{"columns":[{"name":"csvbase_row_id","type":"int64"},{"name":"date","type":"date32[day]"},{"name":"currency","type":"string"},{"name":"rate","type":"double"}],"n_rows":267238,"rows_kept":267238,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":54,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 15.0.2","schema":{"fields":[{"name":"csvbase_row_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"date","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"currency","type":"string","nullable":true,"metadata":null,"children":null},{"name":"rate","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 csvbase_row_id;\n  optional int32 field_id=-1 date (Date);\n  optional binary field_id=-1 currency (String);\n  optional double field_id=-1 rate;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":396,"head":""}}]]}
[1,"1999-01-04","AUD",1.91]
[2,"1999-01-04","BGN",null]
[3,"1999-01-04","BRL",null]
[4,"1999-01-04","CAD",1.8004]
[5,"1999-01-04","CHF",1.6168]
[6,"1999-01-04","CNY",null]
[7,"1999-01-04","CYP",0.58231]
[8,"1999-01-04","CZK",35.107]
[9,"1999-01-04","DKK",7.4501]
[10,"1999-01-04","EEK",15.6466]
[11,"1999-01-04","GBP",0.7111]
[12,"1999-01-04","HKD",9.1332]
[13,"1999-01-04","HRK",null]
[14,"1999-01-04","HUF",251.48]
[15,"1999-01-04","IDR",null]
[16,"1999-01-04","ILS",null]
[17,"1999-01-04","INR",null]
[18,"1999-01-04","ISK",81.48]
[19,"1999-01-04","JPY",133.73]
[20,"1999-01-04","KRW",1398.59]
[21,"1999-01-04","LTL",4.717]
[22,"1999-01-04","LVL",0.6668]
[23,"1999-01-04","MTL",0.4432]
[24,"1999-01-04","MXN",null]
[25,"1999-01-04","MYR",null]
[26,"1999-01-04","NOK",8.855]
[27,"1999-01-04","NZD",2.2229]
[28,"1999-01-04","PHP",null]
[29,"1999-01-04","PLN",4.0712]
[30,"1999-01-04","ROL",13111.0]
[31,"1999-01-04","RON",null]
[32,"1999-01-04","RUB",null]
[33,"1999-01-04","SEK",9.4696]
[34,"1999-01-04","SGD",1.9554]
[35,"1999-01-04","SIT",189.045]
[36,"1999-01-04","SKK",42.991]
[37,"1999-01-04","THB",null]
[38,"1999-01-04","TRL",372274.0]
[39,"1999-01-04","TRY",null]
[40,"1999-01-04","USD",1.1789]
[41,"1999-01-04","ZAR",6.9358]
[42,"1999-01-05","AUD",1.8944]
[43,"1999-01-05","BGN",null]
[44,"1999-01-05","BRL",null]
[45,"1999-01-05","CAD",1.7965]
[46,"1999-01-05","CHF",1.6123]
[47,"1999-01-05","CNY",null]
[48,"1999-01-05","CYP",0.5823]
[49,"1999-01-05","CZK",34.917]
[50,"1999-01-05","DKK",7.4495]
[51,"1999-01-05","EEK",15.6466]
[52,"1999-01-05","GBP",0.7122]
[53,"1999-01-05","HKD",9.1341]
[54,"1999-01-05","HRK",null]
[55,"1999-01-05","HUF",250.8]
[56,"1999-01-05","IDR",null]
[57,"1999-01-05","ILS",null]
[58,"1999-01-05","INR",null]
[59,"1999-01-05","ISK",81.53]
[60,"1999-01-05","JPY",130.96]
[61,"1999-01-05","KRW",1373.01]
[62,"1999-01-05","LTL",4.7174]
[63,"1999-01-05","LVL",0.6657]
[64,"1999-01-05","MTL",0.4432]
[65,"1999-01-05","MXN",null]
[66,"1999-01-05","MYR",null]
[67,"1999-01-05","NOK",8.7745]
[68,"1999-01-05","NZD",2.2011]
[69,"1999-01-05","PHP",null]
[70,"1999-01-05","PLN",4.0245]
[71,"1999-01-05","ROL",13168.0]
[72,"1999-01-05","RON",null]
[73,"1999-01-05","RUB",null]
[74,"1999-01-05","SEK",9.4025]
[75,"1999-01-05","SGD",1.9655]
[76,"1999-01-05","SIT",188.775]
[77,"1999-01-05","SKK",42.848]
[78,"1999-01-05","THB",null]
[79,"1999-01-05","TRL",372816.0]
[80,"1999-01-05","TRY",null]
[81,"1999-01-05","USD",1.179]
[82,"1999-01-05","ZAR",6.7975]
[83,"1999-01-06","AUD",1.882]
[84,"1999-01-06","BGN",null]
[85,"1999-01-06","BRL",null]
[86,"1999-01-06","CAD",1.7711]
[87,"1999-01-06","CHF",1.6116]
[88,"1999-01-06","CNY",null]
[89,"1999-01-06","CYP",0.582]
[90,"1999-01-06","CZK",34.85]
[91,"1999-01-06","DKK",7.4452]
[92,"1999-01-06","EEK",15.6466]
[93,"1999-01-06","GBP",0.7076]
[94,"1999-01-06","HKD",9.101]
[95,"1999-01-06","HRK",null]
[96,"1999-01-06","HUF",250.67]
[97,"1999-01-06","IDR",null]
[98,"1999-01-06","ILS",null]
[99,"1999-01-06","INR",null]
[100,"1999-01-06","ISK",81.54]
[101,"1999-01-06","JPY",131.42]
[102,"1999-01-06","KRW",1359.54]
[103,"1999-01-06","LTL",4.6994]
[104,"1999-01-06","LVL",0.6649]
[105,"1999-01-06","MTL",0.442]
[106,"1999-01-06","MXN",null]
[107,"1999-01-06","MYR",null]
[108,"1999-01-06","NOK",8.7335]
[109,"1999-01-06","NZD",2.189]
[110,"1999-01-06","PHP",null]
[111,"1999-01-06","PLN",4.0065]
[112,"1999-01-06","ROL",13168.0]
[113,"1999-01-06","RON",null]
[114,"1999-01-06","RUB",null]
[115,"1999-01-06","SEK",9.305]
[116,"1999-01-06","SGD",1.9699]
[117,"1999-01-06","SIT",188.7]
[118,"1999-01-06","SKK",42.778]
[119,"1999-01-06","THB",null]
[120,"1999-01-06","TRL",372188.0]
[121,"1999-01-06","TRY",null]
[122,"1999-01-06","USD",1.1743]
[123,"1999-01-06","ZAR",6.7307]
[124,"1999-01-07","AUD",1.8474]
[125,"1999-01-07","BGN",null]
[126,"1999-01-07","BRL",null]
[127,"1999-01-07","CAD",1.7602]
[128,"1999-01-07","CHF",1.6165]
[129,"1999-01-07","CNY",null]
[130,"1999-01-07","CYP",0.58187]
[131,"1999-01-07","CZK",34.886]
[132,"1999-01-07","DKK",7.4431]
[133,"1999-01-07","EEK",15.6466]
[134,"1999-01-07","GBP",0.70585]
[135,"1999-01-07","HKD",9.0131]
[136,"1999-01-07","HRK",null]
[137,"1999-01-07","HUF",250.09]
[138,"1999-01-07","IDR",null]
[139,"1999-01-07","ILS",null]
[140,"1999-01-07","INR",null]
[141,"1999-01-07","ISK",81.06]
[142,"1999-01-07","JPY",129.43]
[143,"1999-01-07","KRW",1337.16]
[144,"1999-01-07","LTL",4.6548]
[145,"1999-01-07","LVL",0.6627]
[146,"1999-01-07","MTL",0.4413]
[147,"1999-01-07","MXN",null]
[148,"1999-01-07","MYR",null]
[149,"1999-01-07","NOK",8.6295]
[150,"1999-01-07","NZD",2.1531]
[151,"1999-01-07","PHP",null]
[152,"1999-01-07","PLN",4.0165]
[153,"1999-01-07","ROL",13092.0]
[154,"1999-01-07","RON",null]
[155,"1999-01-07","RUB",null]
[156,"1999-01-07","SEK",9.18]
[157,"1999-01-07","SGD",1.9436]
[158,"1999-01-07","SIT",188.8]
[159,"1999-01-07","SKK",42.765]
[160,"1999-01-07","THB",null]
[161,"1999-01-07","TRL",370147.0]
[162,"1999-01-07","TRY",null]
[163,"1999-01-07","USD",1.1632]
[164,"1999-01-07","ZAR",6.8283]
[165,"1999-01-08","AUD",1.8406]
[166,"1999-01-08","BGN",null]
[167,"1999-01-08","BRL",null]
[168,"1999-01-08","CAD",1.7643]
[169,"1999-01-08","CHF",1.6138]
[170,"1999-01-08","CNY",null]
[171,"1999-01-08","CYP",0.58187]
[172,"1999-01-08","CZK",34.938]
[173,"1999-01-08","DKK",7.4433]
[174,"1999-01-08","EEK",15.6466]
[175,"1999-01-08","GBP",0.7094]
[176,"1999-01-08","HKD",9.0302]
[177,"1999-01-08","HRK",null]
[178,"1999-01-08","HUF",250.15]
[179,"1999-01-08","IDR",null]
[180,"1999-01-08","ILS",null]
[181,"1999-01-08","INR",null]
[182,"1999-01-08","ISK",80.99]
[183,"1999-01-08","JPY",130.09]
[184,"1999-01-08","KRW",1366.73]
[185,"1999-01-08","LTL",4.6643]
[186,"1999-01-08","LVL",0.6654]
[187,"1999-01-08","MTL",0.4419]
[188,"1999-01-08","MXN",null]
[189,"1999-01-08","MYR",null]
[190,"1999-01-08","NOK",8.59]
[191,"1999-01-08","NZD",2.1557]
[192,"1999-01-08","PHP",null]
[193,"1999-01-08","PLN",4.0363]
[194,"1999-01-08","ROL",13143.0]
[195,"1999-01-08","RON",null]
[196,"1999-01-08","RUB",null]
[197,"1999-01-08","SEK",9.165]
[198,"1999-01-08","SGD",1.9537]
[199,"1999-01-08","SIT",188.84]
[200,"1999-01-08","SKK",42.56]
[201,"1999-01-08","THB",null]
[202,"1999-01-08","TRL",371830.0]
[203,"1999-01-08","TRY",null]
[204,"1999-01-08","USD",1.1659]
[205,"1999-01-08","ZAR",6.7855]
[206,"1999-01-11","AUD",1.8134]
[207,"1999-01-11","BGN",null]
[208,"1999-01-11","BRL",null]
[209,"1999-01-11","CAD",1.7463]
[210,"1999-01-11","CHF",1.6104]
[211,"1999-01-11","CNY",null]
[212,"1999-01-11","CYP",0.58167]
[213,"1999-01-11","CZK",35.173]
[214,"1999-01-11","DKK",7.4433]
[215,"1999-01-11","EEK",15.6466]
[216,"1999-01-11","GBP",0.7044]
[217,"1999-01-11","HKD",8.9655]
[218,"1999-01-11","HRK",null]
[219,"1999-01-11","HUF",249.7]
[220,"1999-01-11","IDR",null]
[221,"1999-01-11","ILS",null]
[222,"1999-01-11","INR",null]
[223,"1999-01-11","ISK",80.55]
[224,"1999-01-11","JPY",126.33]
[225,"1999-01-11","KRW",1356.7]
[226,"1999-01-11","LTL",4.6296]
[227,"1999-01-11","LVL",0.6586]
[228,"1999-01-11","MTL",0.4405]
[229,"1999-01-11","MXN",null]
[230,"1999-01-11","MYR",null]
[231,"1999-01-11","NOK",8.5585]
[232,"1999-01-11","NZD",2.1257]
[233,"1999-01-11","PHP",null]
[234,"1999-01-11","PLN",4.032]
[235,"1999-01-11","ROL",12980.0]
[236,"1999-01-11","RON",null]
[237,"1999-01-11","RUB",null]
[238,"1999-01-11","SEK",9.0985]
[239,"1999-01-11","SGD",1.9358]
[240,"1999-01-11","SIT",188.9655]
[241,"1999-01-11","SKK",42.509]
[242,"1999-01-11","THB",null]
[243,"1999-01-11","TRL",372471.0]
[244,"1999-01-11","TRY",null]
[245,"1999-01-11","USD",1.1569]
[246,"1999-01-11","ZAR",6.791]
[247,"1999-01-12","AUD",1.809]
[248,"1999-01-12","BGN",null]
[249,"1999-01-12","BRL",null]
[250,"1999-01-12","CAD",1.7392]
[251,"1999-01-12","CHF",1.6072]
[252,"1999-01-12","CNY",null]
[253,"1999-01-12","CYP",0.5814]
[254,"1999-01-12","CZK",35.25]
[255,"1999-01-12","DKK",7.443]
[256,"1999-01-12","EEK",15.6466]
[257,"1999-01-12","GBP",0.7066]
[258,"1999-01-12","HKD",8.9246]
[259,"1999-01-12","HRK",null]
[260,"1999-01-12","HUF",249.2]
[261,"1999-01-12","IDR",null]
[262,"1999-01-12","ILS",null]
[263,"1999-01-12","INR",null]
[264,"1999-01-12","ISK",80.59]
[265,"1999-01-12","JPY",129.63]
[266,"1999-01-12","KRW",1353.43]
[267,"1999-01-12","LTL",4.6088]
[268,"1999-01-12","LVL",0.6601]
[269,"1999-01-12","MTL",0.4403]
[270,"1999-01-12","MXN",null]
[271,"1999-01-12","MYR",null]
[272,"1999-01-12","NOK",8.61]
[273,"1999-01-12","NZD",2.121]
[274,"1999-01-12","PHP",null]
[275,"1999-01-12","PLN",4.033]
[276,"1999-01-12","ROL",12912.0]
[277,"1999-01-12","RON",null]
[278,"1999-01-12","RUB",null]
[279,"1999-01-12","SEK",9.0955]
[280,"1999-01-12","SGD",1.9343]
[281,"1999-01-12","SIT",189.5352]
[282,"1999-01-12","SKK",42.49]
[283,"1999-01-12","THB",null]
[284,"1999-01-12","TRL",372105.0]
[285,"1999-01-12","TRY",null]
[286,"1999-01-12","USD",1.152]
[287,"1999-01-12","ZAR",6.9581]
[288,"1999-01-13","AUD",1.862]
[289,"1999-01-13","BGN",null]
[290,"1999-01-13","BRL",null]
[291,"1999-01-13","CAD",1.8123]
[292,"1999-01-13","CHF",1.5931]
[293,"1999-01-13","CNY",null]
[294,"1999-01-13","CYP",0.5819]
[295,"1999-01-13","CZK",36.113]
[296,"1999-01-13","DKK",7.4432]
[297,"1999-01-13","EEK",15.6466]
[298,"1999-01-13","GBP",0.7084]
[299,"1999-01-13","HKD",9.1008]
[300,"1999-01-13","HRK",null]
[301,"1999-01-13","HUF",255.01]
[302,"1999-01-13","IDR",null]
[303,"1999-01-13","ILS",null]
[304,"1999-01-13","INR",null]
[305,"1999-01-13","ISK",81.24]
[306,"1999-01-13","JPY",131.89]
[307,"1999-01-13","KRW",1377.93]
[308,"1999-01-13","LTL",4.6986]
[309,"1999-01-13","LVL",0.6676]
[310,"1999-01-13","MTL",0.4435]
[311,"1999-01-13","MXN",null]
[312,"1999-01-13","MYR",null]
[313,"1999-01-13","NOK",8.747]
[314,"1999-01-13","NZD",2.1744]
[315,"1999-01-13","PHP",null]
[316,"1999-01-13","PLN",4.2033]
[317,"1999-01-13","ROL",13149.0]
[318,"1999-01-13","RON",null]
[319,"1999-01-13","RUB",null]
[320,"1999-01-13","SEK",9.14]
[321,"1999-01-13","SGD",1.9815]
[322,"1999-01-13","SIT",191.2016]
[323,"1999-01-13","SKK",42.794]
[324,"1999-01-13","THB",null]
[325,"1999-01-13","TRL",376350.0]
[326,"1999-01-13","TRY",null]
[327,"1999-01-13","USD",1.1744]
[328,"1999-01-13","ZAR",7.2543]
[329,"1999-01-14","AUD",1.8353]
[330,"1999-01-14","BGN",null]
[331,"1999-01-14","BRL",null]
[332,"1999-01-14","CAD",1.7707]
[333,"1999-01-14","CHF",1.5934]
[334,"1999-01-14","CNY",null]
[335,"1999-01-14","CYP",0.5819]
[336,"1999-01-14","CZK",35.698]
[337,"1999-01-14","DKK",7.4437]
[338,"1999-01-14","EEK",15.6466]
[339,"1999-01-14","GBP",0.7062]
[340,"1999-01-14","HKD",9.0288]
[341,"1999-01-14","HRK",null]
[342,"1999-01-14","HUF",253.84]
[343,"1999-01-14","IDR",null]
[344,"1999-01-14","ILS",null]
[345,"1999-01-14","INR",null]
[346,"1999-01-14","ISK",80.93]
[347,"1999-01-14","JPY",132.74]
[348,"1999-01-14","KRW",1382.23]
[349,"1999-01-14","LTL",4.6636]
[350,"1999-01-14","LVL",0.6659]
[351,"1999-01-14","MTL",0.4414]
[352,"1999-01-14","MXN",null]
[353,"1999-01-14","MYR",null]
[354,"1999-01-14","NOK",8.7245]
[355,"1999-01-14","NZD",2.157]
[356,"1999-01-14","PHP",null]
[357,"1999-01-14","PLN",4.1335]
[358,"1999-01-14","ROL",13134.0]
[359,"1999-01-14","RON",null]
[360,"1999-01-14","RUB",null]
[361,"1999-01-14","SEK",9.135]
[362,"1999-01-14","SGD",1.9615]
[363,"1999-01-14","SIT",188.9441]
[364,"1999-01-14","SKK",42.757]
[365,"1999-01-14","THB",null]
[366,"1999-01-14","TRL",375101.0]
[367,"1999-01-14","TRY",null]
[368,"1999-01-14","USD",1.1653]
[369,"1999-01-14","ZAR",7.1316]
[370,"1999-01-15","AUD",1.8388]
[371,"1999-01-15","BGN",null]
[372,"1999-01-15","BRL",null]
[373,"1999-01-15","CAD",1.7797]
[374,"1999-01-15","CHF",1.5984]
[375,"1999-01-15","CNY",null]
[376,"1999-01-15","CYP",0.58187]
[377,"1999-01-15","CZK",35.86]
[378,"1999-01-15","DKK",7.4441]
[379,"1999-01-15","EEK",15.6466]
[380,"1999-01-15","GBP",0.7039]
[381,"1999-01-15","HKD",9.0102]
[382,"1999-01-15","HRK",null]
[383,"1999-01-15","HUF",253.34]
[384,"1999-01-15","IDR",null]
[385,"1999-01-15","ILS",null]
[386,"1999-01-15","INR",null]
[387,"1999-01-15","ISK",80.7]
[388,"1999-01-15","JPY",131.74]
[389,"1999-01-15","KRW",1375.76]
[390,"1999-01-15","LTL",4.6516]
[391,"1999-01-15","LVL",0.6617]
[392,"1999-01-15","MTL",0.4421]
[393,"1999-01-15","MXN",null]
[394,"1999-01-15","MYR",null]
[395,"1999-01-15","NOK",8.715]
[396,"1999-01-15","NZD",2.1582]
[397,"1999-01-15","PHP",null]
[398,"1999-01-15","PLN",4.2]
[399,"1999-01-15","ROL",13164.0]
[400,"1999-01-15","RON",null]
[401,"1999-01-15","RUB",null]
[402,"1999-01-15","SEK",9.157]
[403,"1999-01-15","SGD",1.957]
[404,"1999-01-15","SIT",187.1333]
[405,"1999-01-15","SKK",42.738]
[406,"1999-01-15","THB",null]
[407,"1999-01-15","TRL",374193.0]
[408,"1999-01-15","TRY",null]
[409,"1999-01-15","USD",1.1626]
[410,"1999-01-15","ZAR",7.2197]
[411,"1999-01-18","AUD",1.8292]
[412,"1999-01-18","BGN",null]
[413,"1999-01-18","BRL",null]
[414,"1999-01-18","CAD",1.7717]
[415,"1999-01-18","CHF",1.6004]
[416,"1999-01-18","CNY",null]
[417,"1999-01-18","CYP",0.58163]
[418,"1999-01-18","CZK",35.615]
[419,"1999-01-18","DKK",7.4431]
[420,"1999-01-18","EEK",15.6466]
[421,"1999-01-18","GBP",0.7013]
[422,"1999-01-18","HKD",8.9944]
[423,"1999-01-18","HRK",null]
[424,"1999-01-18","HUF",250.78]
[425,"1999-01-18","IDR",null]
[426,"1999-01-18","ILS",null]
[427,"1999-01-18","INR",null]
[428,"1999-01-18","ISK",80.62]
[429,"1999-01-18","JPY",132.9]
[430,"1999-01-18","KRW",1371.26]
[431,"1999-01-18","LTL",4.6457]
[432,"1999-01-18","LVL",0.6625]
[433,"1999-01-18","MTL",0.4413]
[434,"1999-01-18","MXN",null]
[435,"1999-01-18","MYR",null]
[436,"1999-01-18","NOK",8.6575]
[437,"1999-01-18","NZD",2.1671]
[438,"1999-01-18","PHP",null]
[439,"1999-01-18","PLN",4.0667]
[440,"1999-01-18","ROL",13263.0]
[441,"1999-01-18","RON",null]
[442,"1999-01-18","RUB",null]
[443,"1999-01-18","SEK",9.093]
[444,"1999-01-18","SGD",1.9549]
[445,"1999-01-18","SIT",189.3639]
[446,"1999-01-18","SKK",42.72]
[447,"1999-01-18","THB",null]
[448,"1999-01-18","TRL",382036.0]
[449,"1999-01-18","TRY",null]
[450,"1999-01-18","USD",1.1612]
[451,"1999-01-18","ZAR",6.9596]
[452,"1999-01-19","AUD",1.8295]
[453,"1999-01-19","BGN",null]
[454,"1999-01-19","BRL",null]
[455,"1999-01-19","CAD",1.7739]
[456,"1999-01-19","CHF",1.6001]
[457,"1999-01-19","CNY",null]
[458,"1999-01-19","CYP",0.58176]
[459,"1999-01-19","CZK",35.745]
[460,"1999-01-19","DKK",7.438]
[461,"1999-01-19","EEK",15.6466]
[462,"1999-01-19","GBP",0.7]
[463,"1999-01-19","HKD",8.9944]
[464,"1999-01-19","HRK",null]
[465,"1999-01-19","HUF",250.64]
[466,"1999-01-19","IDR",null]
[467,"1999-01-19","ILS",null]
[468,"1999-01-19","INR",null]
[469,"1999-01-19","ISK",80.52]
[470,"1999-01-19","JPY",132.14]
[471,"1999-01-19","KRW",1364.47]
[472,"1999-01-19","LTL",4.646]
[473,"1999-01-19","LVL",0.661]
[474,"1999-01-19","MTL",0.4412]
[475,"1999-01-19","MXN",null]
[476,"1999-01-19","MYR",null]
[477,"1999-01-19","NOK",8.63]
[478,"1999-01-19","NZD",2.1614]
[479,"1999-01-19","PHP",null]
[480,"1999-01-19","PLN",4.0973]
[481,"1999-01-19","ROL",13335.0]
[482,"1999-01-19","RON",null]
[483,"1999-01-19","RUB",null]
[484,"1999-01-19","SEK",9.0045]
[485,"1999-01-19","SGD",1.9521]
[486,"1999-01-19","SIT",189.4432]
[487,"1999-01-19","SKK",42.737]
[488,"1999-01-19","THB",null]
[489,"1999-01-19","TRL",382052.0]
[490,"1999-01-19","TRY",null]
[491,"1999-01-19","USD",1.1616]
[492,"1999-01-19","ZAR",7.0161]
[493,"1999-01-20","AUD",1.8064]
[494,"1999-01-20","BGN",null]
[495,"1999-01-20","BRL",null]
[496,"1999-01-20","CAD",1.7626]
[497,"1999-01-20","CHF",1.6024]
[498,"1999-01-20","CNY",null]
[499,"1999-01-20","CYP",0.58166]
[500,"1999-01-20","CZK",35.773]
[501,"1999-01-20","DKK",7.4378]
[502,"1999-01-20","EEK",15.6466]
[503,"1999-01-20","GBP",0.7014]
[504,"1999-01-20","HKD",8.9605]
[505,"1999-01-20","HRK",null]
[506,"1999-01-20","HUF",249.99]
[507,"1999-01-20","IDR",null]
[508,"1999-01-20","ILS",null]
[509,"1999-01-20","INR",null]
[510,"1999-01-20","ISK",80.49]
[511,"1999-01-20","JPY",131.59]
[512,"1999-01-20","KRW",1349.24]
[513,"1999-01-20","LTL",4.6285]
[514,"1999-01-20","LVL",0.6591]
[515,"1999-01-20","MTL",0.4405]
[516,"1999-01-20","MXN",null]
[517,"1999-01-20","MYR",null]
[518,"1999-01-20","NOK",8.6]
[519,"1999-01-20","NZD",2.1499]
[520,"1999-01-20","PHP",null]
[521,"1999-01-20","PLN",4.0847]
[522,"1999-01-20","ROL",13274.0]
[523,"1999-01-20","RON",null]
[524,"1999-01-20","RUB",null]
[525,"1999-01-20","SEK",8.9645]
[526,"1999-01-20","SGD",1.9398]
[527,"1999-01-20","SIT",189.0666]
[528,"1999-01-20","SKK",42.667]
[529,"1999-01-20","THB",null]
[530,"1999-01-20","TRL",380440.0]
[531,"1999-01-20","TRY",null]
[532,"1999-01-20","USD",1.1575]
[533,"1999-01-20","ZAR",6.945]
[534,"1999-01-21","AUD",1.8171]
[535,"1999-01-21","BGN",null]
[536,"1999-01-21","BRL",null]
[537,"1999-01-21","CAD",1.7529]
[538,"1999-01-21","CHF",1.603]
[539,"1999-01-21","CNY",null]
[540,"1999-01-21","CYP",0.58163]
[541,"1999-01-21","CZK",36.06]
[542,"1999-01-21","DKK",7.4385]
[543,"1999-01-21","EEK",15.6466]
[544,"1999-01-21","GBP",0.7023]
[545,"1999-01-21","HKD",8.9647]
[546,"1999-01-21","HRK",null]
[547,"1999-01-21","HUF",250.17]
[548,"1999-01-21","IDR",null]
[549,"1999-01-21","ILS",null]
[550,"1999-01-21","INR",null]
[551,"1999-01-21","ISK",80.32]
[552,"1999-01-21","JPY",130.34]
[553,"1999-01-21","KRW",1356.82]
[554,"1999-01-21","LTL",4.6298]
[555,"1999-01-21","LVL",0.6595]
[556,"1999-01-21","MTL",0.4403]
[557,"1999-01-21","MXN",null]
[558,"1999-01-21","MYR",null]
[559,"1999-01-21","NOK",8.605]
[560,"1999-01-21","NZD",2.1489]
[561,"1999-01-21","PHP",null]
[562,"1999-01-21","PLN",4.1277]
[563,"1999-01-21","ROL",13282.0]
[564,"1999-01-21","RON",null]
[565,"1999-01-21","RUB",null]
[566,"1999-01-21","SEK",8.943]
[567,"1999-01-21","SGD",1.9368]
[568,"1999-01-21","SIT",188.9975]
[569,"1999-01-21","SKK",42.827]
[570,"1999-01-21","THB",null]
[571,"1999-01-21","TRL",380335.0]
[572,"1999-01-21","TRY",null]
[573,"1999-01-21","USD",1.1572]
[574,"1999-01-21","ZAR",6.9797]
[575,"1999-01-22","AUD",1.8225]
[576,"1999-01-22","BGN",null]
[577,"1999-01-22","BRL",null]
[578,"1999-01-22","CAD",1.7515]
[579,"1999-01-22","CHF",1.5983]
[580,"1999-01-22","CNY",null]
[581,"1999-01-22","CYP",0.58173]
[582,"1999-01-22","CZK",36.287]
[583,"1999-01-22","DKK",7.4372]
[584,"1999-01-22","EEK",15.6466]
[585,"1999-01-22","GBP",0.7005]
[586,"1999-01-22","HKD",8.9738]
[587,"1999-01-22","HRK",null]
[588,"1999-01-22","HUF",250.16]
[589,"1999-01-22","IDR",null]
[590,"1999-01-22","ILS",null]
[591,"1999-01-22","INR",null]
[592,"1999-01-22","ISK",80.44]
[593,"1999-01-22","JPY",131.88]
[594,"1999-01-22","KRW",1365.8]
[595,"1999-01-22","LTL",4.6326]
[596,"1999-01-22","LVL",0.6603]
[597,"1999-01-22","MTL",0.44]
[598,"1999-01-22","MXN",null]
[599,"1999-01-22","MYR",null]
[600,"1999-01-22","NOK",8.6225]
[601,"1999-01-22","NZD",2.1519]
[602,"1999-01-22","PHP",null]
[603,"1999-01-22","PLN",4.1587]
[604,"1999-01-22","ROL",13285.0]
[605,"1999-01-22","RON",null]
[606,"1999-01-22","RUB",null]
[607,"1999-01-22","SEK",9.011]
[608,"1999-01-22","SGD",1.9461]
[609,"1999-01-22","SIT",188.4587]
[610,"1999-01-22","SKK",42.906]
[611,"1999-01-22","THB",null]
[612,"1999-01-22","TRL",378192.0]
[613,"1999-01-22","TRY",null]
[614,"1999-01-22","USD",1.1567]
[615,"1999-01-22","ZAR",7.03]
[616,"1999-01-25","AUD",1.8317]
[617,"1999-01-25","BGN",null]
[618,"1999-01-25","BRL",null]
[619,"1999-01-25","CAD",1.762]
[620,"1999-01-25","CHF",1.5966]
[621,"1999-01-25","CNY",null]
[622,"1999-01-25","CYP",0.58167]
[623,"1999-01-25","CZK",36.211]
[624,"1999-01-25","DKK",7.4367]
[625,"1999-01-25","EEK",15.6466]
[626,"1999-01-25","GBP",0.6989]
[627,"1999-01-25","HKD",8.9765]
[628,"1999-01-25","HRK",null]
[629,"1999-01-25","HUF",250.47]
[630,"1999-01-25","IDR",null]
[631,"1999-01-25","ILS",null]
[632,"1999-01-25","INR",null]
[633,"1999-01-25","ISK",80.27]
[634,"1999-01-25","JPY",132.09]
[635,"1999-01-25","KRW",1366.16]
[636,"1999-01-25","LTL",4.6345]
[637,"1999-01-25","LVL",0.6604]
[638,"1999-01-25","MTL",0.4412]
[639,"1999-01-25","MXN",null]
[640,"1999-01-25","MYR",null]
[641,"1999-01-25","NOK",8.6125]
[642,"1999-01-25","NZD",2.1659]
[643,"1999-01-25","PHP",null]
[644,"1999-01-25","PLN",4.1607]
[645,"1999-01-25","ROL",13318.0]
[646,"1999-01-25","RON",null]
[647,"1999-01-25","RUB",null]
[648,"1999-01-25","SEK",8.94]
[649,"1999-01-25","SGD",1.9557]
[650,"1999-01-25","SIT",188.7438]
[651,"1999-01-25","SKK",42.943]
[652,"1999-01-25","THB",null]
[653,"1999-01-25","TRL",380138.0]
[654,"1999-01-25","TRY",null]
[655,"1999-01-25","USD",1.1584]
[656,"1999-01-25","ZAR",7.0241]
[657,"1999-01-26","AUD",1.8391]
[658,"1999-01-26","BGN",null]
[659,"1999-01-26","BRL",null]
[660,"1999-01-26","CAD",1.7609]
[661,"1999-01-26","CHF",1.6022]
[662,"1999-01-26","CNY",null]
[663,"1999-01-26","CYP",0.58189]
[664,"1999-01-26","CZK",36.615]
[665,"1999-01-26","DKK",7.436]
[666,"1999-01-26","EEK",15.6466]
[667,"1999-01-26","GBP",0.6976]
[668,"1999-01-26","HKD",8.9808]
[669,"1999-01-26","HRK",null]
[670,"1999-01-26","HUF",250.69]
[671,"1999-01-26","IDR",null]
[672,"1999-01-26","ILS",null]
[673,"1999-01-26","INR",null]
[674,"1999-01-26","ISK",80.04]
[675,"1999-01-26","JPY",131.81]
[676,"1999-01-26","KRW",1360.47]
[677,"1999-01-26","LTL",4.6305]
[678,"1999-01-26","LVL",0.6621]
[679,"1999-01-26","MTL",0.4399]
[680,"1999-01-26","MXN",null]
[681,"1999-01-26","MYR",null]
[682,"1999-01-26","NOK",8.6125]
[683,"1999-01-26","NZD",2.1669]
[684,"1999-01-26","PHP",null]
[685,"1999-01-26","PLN",4.1837]
[686,"1999-01-26","ROL",13328.0]
[687,"1999-01-26","RON",null]
[688,"1999-01-26","RUB",null]
[689,"1999-01-26","SEK",8.921]
[690,"1999-01-26","SGD",1.9512]
[691,"1999-01-26","SIT",189.5821]
[692,"1999-01-26","SKK",42.935]
[693,"1999-01-26","THB",null]
[694,"1999-01-26","TRL",380468.0]
[695,"1999-01-26","TRY",null]
[696,"1999-01-26","USD",1.1582]
[697,"1999-01-26","ZAR",6.9955]
[698,"1999-01-27","AUD",1.8313]
[699,"1999-01-27","BGN",null]
[700,"1999-01-27","BRL",null]
[701,"1999-01-27","CAD",1.7526]
[702,"1999-01-27","CHF",1.6082]
[703,"1999-01-27","CNY",null]
[704,"1999-01-27","CYP",0.58146]
[705,"1999-01-27","CZK",36.464]
[706,"1999-01-27","DKK",7.4358]
[707,"1999-01-27","EEK",15.6466]
[708,"1999-01-27","GBP",0.6968]
[709,"1999-01-27","HKD",8.935]
[710,"1999-01-27","HRK",null]
[711,"1999-01-27","HUF",250.08]
[712,"1999-01-27","IDR",null]
[713,"1999-01-27","ILS",null]
[714,"1999-01-27","INR",null]
[715,"1999-01-27","ISK",79.88]
[716,"1999-01-27","JPY",131.91]
[717,"1999-01-27","KRW",1354.55]
[718,"1999-01-27","LTL",4.6137]
[719,"1999-01-27","LVL",0.6607]
[720,"1999-01-27","MTL",0.4411]
[721,"1999-01-27","MXN",null]
[722,"1999-01-27","MYR",null]
[723,"1999-01-27","NOK",8.5985]
[724,"1999-01-27","NZD",2.1594]
[725,"1999-01-27","PHP",null]
[726,"1999-01-27","PLN",4.1588]
[727,"1999-01-27","ROL",13302.0]
[728,"1999-01-27","RON",null]
[729,"1999-01-27","RUB",null]
[730,"1999-01-27","SEK",8.882]
[731,"1999-01-27","SGD",1.9446]
[732,"1999-01-27","SIT",189.7167]
[733,"1999-01-27","SKK",42.893]
[734,"1999-01-27","THB",null]
[735,"1999-01-27","TRL",379757.0]
[736,"1999-01-27","TRY",null]
[737,"1999-01-27","USD",1.1529]
[738,"1999-01-27","ZAR",6.9666]
[739,"1999-01-28","AUD",1.8262]
[740,"1999-01-28","BGN",null]
[741,"1999-01-28","BRL",null]
[742,"1999-01-28","CAD",1.7374]
[743,"1999-01-28","CHF",1.6129]
[744,"1999-01-28","CNY",null]
[745,"1999-01-28","CYP",0.58122]
[746,"1999-01-28","CZK",36.432]
[747,"1999-01-28","DKK",7.4359]
[748,"1999-01-28","EEK",15.6466]
[749,"1999-01-28","GBP",0.6928]
[750,"1999-01-28","HKD",8.8428]
[751,"1999-01-28","HRK",null]
[752,"1999-01-28","HUF",249.34]
[753,"1999-01-28","IDR",null]
[754,"1999-01-28","ILS",null]
[755,"1999-01-28","INR",null]
[756,"1999-01-28","ISK",79.68]
[757,"1999-01-28","JPY",132.25]
[758,"1999-01-28","KRW",1341.07]
[759,"1999-01-28","LTL",4.5658]
[760,"1999-01-28","LVL",0.6572]
[761,"1999-01-28","MTL",0.4376]
[762,"1999-01-28","MXN",null]
[763,"1999-01-28","MYR",null]
[764,"1999-01-28","NOK",8.57]
[765,"1999-01-28","NZD",2.1365]
[766,"1999-01-28","PHP",null]
[767,"1999-01-28","PLN",4.1381]
[768,"1999-01-28","ROL",13199.0]
[769,"1999-01-28","RON",null]
[770,"1999-01-28","RUB",null]
[771,"1999-01-28","SEK",8.865]
[772,"1999-01-28","SGD",1.929]
[773,"1999-01-28","SIT",189.64]
[774,"1999-01-28","SKK",42.713]
[775,"1999-01-28","THB",null]
[776,"1999-01-28","TRL",378453.0]
[777,"1999-01-28","TRY",null]
[778,"1999-01-28","USD",1.141]
[779,"1999-01-28","ZAR",6.9145]
[780,"1999-01-29","AUD",1.8087]
[781,"1999-01-29","BGN",null]
[782,"1999-01-29","BRL",null]
[783,"1999-01-29","CAD",1.726]
[784,"1999-01-29","CHF",1.6123]
[785,"1999-01-29","CNY",null]
[786,"1999-01-29","CYP",0.58112]
[787,"1999-01-29","CZK",36.827]
[788,"1999-01-29","DKK",7.4359]
[789,"1999-01-29","EEK",15.6466]
[790,"1999-01-29","GBP",0.691]
[791,"1999-01-29","HKD",8.8192]
[792,"1999-01-29","HRK",null]
[793,"1999-01-29","HUF",249.24]
[794,"1999-01-29","IDR",null]
[795,"1999-01-29","ILS",null]
[796,"1999-01-29","INR",null]
[797,"1999-01-29","ISK",79.59]
[798,"1999-01-29","JPY",132.1]
[799,"1999-01-29","KRW",1337.33]
[800,"1999-01-29","LTL",4.5543]
[801,"1999-01-29","LVL",0.6551]
[802,"1999-01-29","MTL",0.4371]
[803,"1999-01-29","MXN",null]
[804,"1999-01-29","MYR",null]
[805,"1999-01-29","NOK",8.5785]
[806,"1999-01-29","NZD",2.1107]
[807,"1999-01-29","PHP",null]
[808,"1999-01-29","PLN",4.161]
[809,"1999-01-29","ROL",13280.0]
[810,"1999-01-29","RON",null]
[811,"1999-01-29","RUB",null]
[812,"1999-01-29","SEK",8.88]
[813,"1999-01-29","SGD",1.9233]
[814,"1999-01-29","SIT",188.5]
[815,"1999-01-29","SKK",42.726]
[816,"1999-01-29","THB",null]
[817,"1999-01-29","TRL",377866.0]
[818,"1999-01-29","TRY",null]
[819,"1999-01-29","USD",1.1384]
[820,"1999-01-29","ZAR",6.8804]
[821,"1999-02-01","AUD",1.7882]
[822,"1999-02-01","BGN",null]
[823,"1999-02-01","BRL",null]
[824,"1999-02-01","CAD",1.7123]
[825,"1999-02-01","CHF",1.6089]
[826,"1999-02-01","CNY",null]
[827,"1999-02-01","CYP",0.58109]
[828,"1999-02-01","CZK",37.142]
[829,"1999-02-01","DKK",7.4363]
[830,"1999-02-01","EEK",15.6466]
[831,"1999-02-01","GBP",0.6904]
[832,"1999-02-01","HKD",8.7839]
[833,"1999-02-01","HRK",null]
[834,"1999-02-01","HUF",248.97]
[835,"1999-02-01","IDR",null]
[836,"1999-02-01","ILS",null]
[837,"1999-02-01","INR",null]
[838,"1999-02-01","ISK",79.66]
[839,"1999-02-01","JPY",130.88]
[840,"1999-02-01","KRW",1331.58]
[841,"1999-02-01","LTL",4.5355]
[842,"1999-02-01","LVL",0.6523]
[843,"1999-02-01","MTL",0.4366]
[844,"1999-02-01","MXN",null]
[845,"1999-02-01","MYR",null]
[846,"1999-02-01","NOK",8.5395]
[847,"1999-02-01","NZD",2.0861]
[848,"1999-02-01","PHP",null]
[849,"1999-02-01","PLN",4.236]
[850,"1999-02-01","ROL",13407.0]
[851,"1999-02-01","RON",null]
[852,"1999-02-01","RUB",null]
[853,"1999-02-01","SEK",8.86]
[854,"1999-02-01","SGD",1.9169]
[855,"1999-02-01","SIT",189.4727]
[856,"1999-02-01","SKK",42.883]
[857,"1999-02-01","THB",null]
[858,"1999-02-01","TRL",379647.0]
[859,"1999-02-01","TRY",null]
[860,"1999-02-01","USD",1.1338]
[861,"1999-02-01","ZAR",6.8425]
[862,"1999-02-02","AUD",1.7741]
[863,"1999-02-02","BGN",null]
[864,"1999-02-02","BRL",null]
[865,"1999-02-02","CAD",1.7079]
[866,"1999-02-02","CHF",1.6002]
[867,"1999-02-02","CNY",null]
[868,"1999-02-02","CYP",0.58086]
[869,"1999-02-02","CZK",37.395]
[870,"1999-02-02","DKK",7.4368]
[871,"1999-02-02","EEK",15.6466]
[872,"1999-02-02","GBP",0.6888]
[873,"1999-02-02","HKD",8.7849]
[874,"1999-02-02","HRK",null]
[875,"1999-02-02","HUF",248.99]
[876,"1999-02-02","IDR",null]
[877,"1999-02-02","ILS",null]
[878,"1999-02-02","INR",null]
[879,"1999-02-02","ISK",79.5]
[880,"1999-02-02","JPY",127.7]
[881,"1999-02-02","KRW",1326.43]
[882,"1999-02-02","LTL",4.5359]
[883,"1999-02-02","LVL",0.6506]
[884,"1999-02-02","MTL",0.4364]
[885,"1999-02-02","MXN",null]
[886,"1999-02-02","MYR",null]
[887,"1999-02-02","NOK",8.5845]
[888,"1999-02-02","NZD",2.076]
[889,"1999-02-02","PHP",null]
[890,"1999-02-02","PLN",4.2296]
[891,"1999-02-02","ROL",13596.0]
[892,"1999-02-02","RON",null]
[893,"1999-02-02","RUB",null]
[894,"1999-02-02","SEK",8.8775]
[895,"1999-02-02","SGD",1.9114]
[896,"1999-02-02","SIT",190.8753]
[897,"1999-02-02","SKK",42.704]
[898,"1999-02-02","THB",null]
[899,"1999-02-02","TRL",380186.0]
[900,"1999-02-02","TRY",null]
[901,"1999-02-02","USD",1.1337]
[902,"1999-02-02","ZAR",6.8135]
[903,"1999-02-03","AUD",1.7609]
[904,"1999-02-03","BGN",null]
[905,"1999-02-03","BRL",null]
[906,"1999-02-03","CAD",1.7151]
[907,"1999-02-03","CHF",1.5975]
[908,"1999-02-03","CNY",null]
[909,"1999-02-03","CYP",0.58092]
[910,"1999-02-03","CZK",37.168]
[911,"1999-02-03","DKK",7.4372]
[912,"1999-02-03","EEK",15.6466]
[913,"1999-02-03","GBP",0.6925]
[914,"1999-02-03","HKD",8.7874]
[915,"1999-02-03","HRK",null]
[916,"1999-02-03","HUF",249.0]
[917,"1999-02-03","IDR",null]
[918,"1999-02-03","ILS",null]
[919,"1999-02-03","INR",null]
[920,"1999-02-03","ISK",79.6]
[921,"1999-02-03","JPY",126.86]
[922,"1999-02-03","KRW",1327.18]
[923,"1999-02-03","LTL",4.5373]
[924,"1999-02-03","LVL",0.65]
[925,"1999-02-03","MTL",0.4369]
[926,"1999-02-03","MXN",null]
[927,"1999-02-03","MYR",null]
[928,"1999-02-03","NOK",8.625]
[929,"1999-02-03","NZD",2.0566]
[930,"1999-02-03","PHP",null]
[931,"1999-02-03","PLN",4.2014]
[932,"1999-02-03","ROL",13660.0]
[933,"1999-02-03","RON",null]
[934,"1999-02-03","RUB",null]
[935,"1999-02-03","SEK",8.915]
[936,"1999-02-03","SGD",1.9132]
[937,"1999-02-03","SIT",190.4761]
[938,"1999-02-03","SKK",42.469]
[939,"1999-02-03","THB",null]
[940,"1999-02-03","TRL",380242.0]
[941,"1999-02-03","TRY",null]
[942,"1999-02-03","USD",1.1337]
[943,"1999-02-03","ZAR",6.8135]
[944,"1999-02-04","AUD",1.7541]
[945,"1999-02-04","BGN",null]
[946,"1999-02-04","BRL",null]
[947,"1999-02-04","CAD",1.6951]
[948,"1999-02-04","CHF",1.6017]
[949,"1999-02-04","CNY",null]
[950,"1999-02-04","CYP",0.58072]
[951,"1999-02-04","CZK",37.158]
[952,"1999-02-04","DKK",7.4362]
[953,"1999-02-04","EEK",15.6466]
[954,"1999-02-04","GBP",0.6894]
[955,"1999-02-04","HKD",8.7296]
[956,"1999-02-04","HRK",null]
[957,"1999-02-04","HUF",248.77]
[958,"1999-02-04","IDR",null]
[959,"1999-02-04","ILS",null]
[960,"1999-02-04","INR",null]
[961,"1999-02-04","ISK",79.32]
[962,"1999-02-04","JPY",127.65]
[963,"1999-02-04","KRW",1318.51]
[964,"1999-02-04","LTL",4.5079]
[965,"1999-02-04","LVL",0.6449]
[966,"1999-02-04","MTL",0.4359]
[967,"1999-02-04","MXN",null]
[968,"1999-02-04","MYR",null]
[969,"1999-02-04","NOK",8.6425]
[970,"1999-02-04","NZD",2.0461]
[971,"1999-02-04","PHP",null]
[972,"1999-02-04","PLN",4.1512]
[973,"1999-02-04","ROL",13655.0]
[974,"1999-02-04","RON",null]
[975,"1999-02-04","RUB",null]
[976,"1999-02-04","SEK",8.899]
[977,"1999-02-04","SGD",1.9009]
[978,"1999-02-04","SIT",190.4237]
[979,"1999-02-04","SKK",42.419]
[980,"1999-02-04","THB",null]
[981,"1999-02-04","TRL",380233.0]
[982,"1999-02-04","TRY",null]
[983,"1999-02-04","USD",1.1263]
[984,"1999-02-04","ZAR",6.7922]
[985,"1999-02-05","AUD",1.7294]
[986,"1999-02-05","BGN",null]
[987,"1999-02-05","BRL",null]
[988,"1999-02-05","CAD",1.6765]
[989,"1999-02-05","CHF",1.6012]
[990,"1999-02-05","CNY",null]
[991,"1999-02-05","CYP",0.58089]
[992,"1999-02-05","CZK",37.365]
[993,"1999-02-05","DKK",7.4358]
[994,"1999-02-05","EEK",15.6466]
[995,"1999-02-05","GBP",0.6885]
[996,"1999-02-05","HKD",8.752]
[997,"1999-02-05","HRK",null]
[998,"1999-02-05","HUF",248.91]
[999,"1999-02-05","IDR",null]
[1000,"1999-02-05","ILS",null]
[1001,"1999-02-05","INR",null]
[1002,"1999-02-05","ISK",79.44]
[1003,"1999-02-05","JPY",127.95]
[1004,"1999-02-05","KRW",1321.34]
[1005,"1999-02-05","LTL",4.5189]
[1006,"1999-02-05","LVL",0.6451]
[1007,"1999-02-05","MTL",0.436]
[1008,"1999-02-05","MXN",null]
[1009,"1999-02-05","MYR",null]
[1010,"1999-02-05","NOK",8.6725]
[1011,"1999-02-05","NZD",2.0431]
[1012,"1999-02-05","PHP",null]
[1013,"1999-02-05","PLN",4.1753]
[1014,"1999-02-05","ROL",13819.0]
[1015,"1999-02-05","RON",null]
[1016,"1999-02-05","RUB",null]
[1017,"1999-02-05","SEK",8.872]
[1018,"1999-02-05","SGD",1.907]
[1019,"1999-02-05","SIT",190.2791]
[1020,"1999-02-05","SKK",42.458]
[1021,"1999-02-05","THB",null]
[1022,"1999-02-05","TRL",382365.0]
[1023,"1999-02-05","TRY",null]
[1024,"1999-02-05","USD",1.1292]
[1025,"1999-02-05","ZAR",6.8119]
[1026,"1999-02-08","AUD",1.723]
[1027,"1999-02-08","BGN",null]
[1028,"1999-02-08","BRL",null]
[1029,"1999-02-08","CAD",1.6725]
[1030,"1999-02-08","CHF",1.6018]
[1031,"1999-02-08","CNY",null]
[1032,"1999-02-08","CYP",0.5808]
[1033,"1999-02-08","CZK",37.71]
[1034,"1999-02-08","DKK",7.4355]
[1035,"1999-02-08","EEK",15.6466]
[1036,"1999-02-08","GBP",0.6888]
[1037,"1999-02-08","HKD",8.7144]
[1038,"1999-02-08","HRK",null]
[1039,"1999-02-08","HUF",248.64]
[1040,"1999-02-08","IDR",null]
[1041,"1999-02-08","ILS",null]
[1042,"1999-02-08","INR",null]
[1043,"1999-02-08","ISK",79.35]
[1044,"1999-02-08","JPY",127.82]
[1045,"1999-02-08","KRW",1322.19]
[1046,"1999-02-08","LTL",4.4977]
[1047,"1999-02-08","LVL",0.6436]
[1048,"1999-02-08","MTL",0.4356]
[1049,"1999-02-08","MXN",null]
[1050,"1999-02-08","MYR",null]
[1051,"1999-02-08","NOK",8.62]
[1052,"1999-02-08","NZD",2.0149]
[1053,"1999-02-08","PHP",null]
[1054,"1999-02-08","PLN",4.1958]
[1055,"1999-02-08","ROL",13718.0]
[1056,"1999-02-08","RON",null]
[1057,"1999-02-08","RUB",null]
[1058,"1999-02-08","SEK",8.857]
[1059,"1999-02-08","SGD",1.9002]
[1060,"1999-02-08","SIT",190.3325]
[1061,"1999-02-08","SKK",42.557]
[1062,"1999-02-08","THB",null]
[1063,"1999-02-08","TRL",382257.0]
[1064,"1999-02-08","TRY",null]
[1065,"1999-02-08","USD",1.1246]
[1066,"1999-02-08","ZAR",6.6959]
[1067,"1999-02-09","AUD",1.7548]
[1068,"1999-02-09","BGN",null]
[1069,"1999-02-09","BRL",null]
[1070,"1999-02-09","CAD",1.6944]
[1071,"1999-02-09","CHF",1.5999]
[1072,"1999-02-09","CNY",null]
[1073,"1999-02-09","CYP",0.58089]
[1074,"1999-02-09","CZK",38.358]
[1075,"1999-02-09","DKK",7.4356]
[1076,"1999-02-09","EEK",15.6466]
[1077,"1999-02-09","GBP",0.6911]
[1078,"1999-02-09","HKD",8.7841]
[1079,"1999-02-09","HRK",null]
[1080,"1999-02-09","HUF",249.75]
[1081,"1999-02-09","IDR",null]
[1082,"1999-02-09","ILS",null]
[1083,"1999-02-09","INR",null]
[1084,"1999-02-09","ISK",79.58]
[1085,"1999-02-09","JPY",129.91]
[1086,"1999-02-09","KRW",1332.26]
[1087,"1999-02-09","LTL",4.5329]
[1088,"1999-02-09","LVL",0.6509]
[1089,"1999-02-09","MTL",0.4374]
[1090,"1999-02-09","MXN",null]
[1091,"1999-02-09","MYR",null]
[1092,"1999-02-09","NOK",8.6505]
[1093,"1999-02-09","NZD",2.0411]
[1094,"1999-02-09","PHP",null]
[1095,"1999-02-09","PLN",4.256]
[1096,"1999-02-09","ROL",13724.0]
[1097,"1999-02-09","RON",null]
[1098,"1999-02-09","RUB",null]
[1099,"1999-02-09","SEK",8.907]
[1100,"1999-02-09","SGD",1.9182]
[1101,"1999-02-09","SIT",190.6592]
[1102,"1999-02-09","SKK",42.69]
[1103,"1999-02-09","THB",null]
[1104,"1999-02-09","TRL",384410.0]
[1105,"1999-02-09","TRY",null]
[1106,"1999-02-09","USD",1.1333]
[1107,"1999-02-09","ZAR",6.899]
[1108,"1999-02-10","AUD",1.7569]
[1109,"1999-02-10","BGN",null]
[1110,"1999-02-10","BRL",null]
[1111,"1999-02-10","CAD",1.6945]
[1112,"1999-02-10","CHF",1.5963]
[1113,"1999-02-10","CNY",null]
[1114,"1999-02-10","CYP",0.58092]
[1115,"1999-02-10","CZK",38.135]
[1116,"1999-02-10","DKK",7.4347]
[1117,"1999-02-10","EEK",15.6466]
[1118,"1999-02-10","GBP",0.6954]
[1119,"1999-02-10","HKD",8.7883]
[1120,"1999-02-10","HRK",null]
[1121,"1999-02-10","HUF",251.05]
[1122,"1999-02-10","IDR",null]
[1123,"1999-02-10","ILS",null]
[1124,"1999-02-10","INR",null]
[1125,"1999-02-10","ISK",79.65]
[1126,"1999-02-10","JPY",130.73]
[1127,"1999-02-10","KRW",1335.81]
[1128,"1999-02-10","LTL",4.5367]
[1129,"1999-02-10","LVL",0.6539]
[1130,"1999-02-10","MTL",0.4378]
[1131,"1999-02-10","MXN",null]
[1132,"1999-02-10","MYR",null]
[1133,"1999-02-10","NOK",8.6425]
[1134,"1999-02-10","NZD",2.0549]
[1135,"1999-02-10","PHP",null]
[1136,"1999-02-10","PLN",4.2448]
[1137,"1999-02-10","ROL",13773.0]
[1138,"1999-02-10","RON",null]
[1139,"1999-02-10","RUB",null]
[1140,"1999-02-10","SEK",8.933]
[1141,"1999-02-10","SGD",1.9202]
[1142,"1999-02-10","SIT",191.454]
[1143,"1999-02-10","SKK",42.707]
[1144,"1999-02-10","THB",null]
[1145,"1999-02-10","TRL",385237.0]
[1146,"1999-02-10","TRY",null]
[1147,"1999-02-10","USD",1.1342]
[1148,"1999-02-10","ZAR",6.9361]
[1149,"1999-02-11","AUD",1.7427]
[1150,"1999-02-11","BGN",null]
[1151,"1999-02-11","BRL",null]
[1152,"1999-02-11","CAD",1.685]
[1153,"1999-02-11","CHF",1.5966]
[1154,"1999-02-11","CNY",null]
[1155,"1999-02-11","CYP",0.58088]
[1156,"1999-02-11","CZK",37.94]
[1157,"1999-02-11","DKK",7.4347]
[1158,"1999-02-11","EEK",15.6466]
[1159,"1999-02-11","GBP",0.6975]
[1160,"1999-02-11","HKD",8.7701]
[1161,"1999-02-11","HRK",null]
[1162,"1999-02-11","HUF",249.64]
[1163,"1999-02-11","IDR",null]
[1164,"1999-02-11","ILS",null]
[1165,"1999-02-11","INR",null]
[1166,"1999-02-11","ISK",79.7]
[1167,"1999-02-11","JPY",129.35]
[1168,"1999-02-11","KRW",1329.97]
[1169,"1999-02-11","LTL",4.5277]
[1170,"1999-02-11","LVL",0.6498]
[1171,"1999-02-11","MTL",0.4375]
[1172,"1999-02-11","MXN",null]
[1173,"1999-02-11","MYR",null]
[1174,"1999-02-11","NOK",8.6435]
[1175,"1999-02-11","NZD",2.0481]
[1176,"1999-02-11","PHP",null]
[1177,"1999-02-11","PLN",4.252]
[1178,"1999-02-11","ROL",13848.0]
[1179,"1999-02-11","RON",null]
[1180,"1999-02-11","RUB",null]
[1181,"1999-02-11","SEK",8.919]
[1182,"1999-02-11","SGD",1.9104]
[1183,"1999-02-11","SIT",190.1997]
[1184,"1999-02-11","SKK",42.826]
[1185,"1999-02-11","THB",null]
[1186,"1999-02-11","TRL",384852.0]
[1187,"1999-02-11","TRY",null]
[1188,"1999-02-11","USD",1.1312]
[1189,"1999-02-11","ZAR",6.8575]
[1190,"1999-02-12","AUD",1.7459]
[1191,"1999-02-12","BGN",null]
[1192,"1999-02-12","BRL",null]
[1193,"1999-02-12","CAD",1.6752]
[1194,"1999-02-12","CHF",1.5992]
[1195,"1999-02-12","CNY",null]
[1196,"1999-02-12","CYP",0.58065]
[1197,"1999-02-12","CZK",37.86]
[1198,"1999-02-12","DKK",7.4347]
[1199,"1999-02-12","EEK",15.6466]
[1200,"1999-02-12","GBP",0.6917]
[1201,"1999-02-12","HKD",8.7163]
[1202,"1999-02-12","HRK",null]
[1203,"1999-02-12","HUF",249.32]
[1204,"1999-02-12","IDR",null]
[1205,"1999-02-12","ILS",null]
[1206,"1999-02-12","INR",null]
[1207,"1999-02-12","ISK",79.61]
[1208,"1999-02-12","JPY",128.92]
[1209,"1999-02-12","KRW",1322.2]
[1210,"1999-02-12","LTL",4.5011]
[1211,"1999-02-12","LVL",0.647]
[1212,"1999-02-12","MTL",0.436]
[1213,"1999-02-12","MXN",null]
[1214,"1999-02-12","MYR",null]
[1215,"1999-02-12","NOK",8.6075]
[1216,"1999-02-12","NZD",2.055]
[1217,"1999-02-12","PHP",null]
[1218,"1999-02-12","PLN",4.2302]
[1219,"1999-02-12","ROL",13664.0]
[1220,"1999-02-12","RON",null]
[1221,"1999-02-12","RUB",null]
[1222,"1999-02-12","SEK",8.9305]
[1223,"1999-02-12","SGD",1.9037]
[1224,"1999-02-12","SIT",190.4383]
[1225,"1999-02-12","SKK",42.997]
[1226,"1999-02-12","THB",null]
[1227,"1999-02-12","TRL",386971.0]
[1228,"1999-02-12","TRY",null]
[1229,"1999-02-12","USD",1.1244]
[1230,"1999-02-12","ZAR",6.856]
[1231,"1999-02-15","AUD",1.7353]
[1232,"1999-02-15","BGN",null]
[1233,"1999-02-15","BRL",null]
[1234,"1999-02-15","CAD",1.6781]
[1235,"1999-02-15","CHF",1.595]
[1236,"1999-02-15","CNY",null]
[1237,"1999-02-15","CYP",0.58072]
[1238,"1999-02-15","CZK",38.197]
[1239,"1999-02-15","DKK",7.4348]
[1240,"1999-02-15","EEK",15.6466]
[1241,"1999-02-15","GBP",0.6895]
[1242,"1999-02-15","HKD",8.7086]
[1243,"1999-02-15","HRK",null]
[1244,"1999-02-15","HUF",249.66]
[1245,"1999-02-15","IDR",null]
[1246,"1999-02-15","ILS",null]
[1247,"1999-02-15","INR",null]
[1248,"1999-02-15","ISK",79.51]
[1249,"1999-02-15","JPY",129.31]
[1250,"1999-02-15","KRW",1320.91]
[1251,"1999-02-15","LTL",4.496]
[1252,"1999-02-15","LVL",0.6466]
[1253,"1999-02-15","MTL",0.4357]
[1254,"1999-02-15","MXN",null]
[1255,"1999-02-15","MYR",null]
[1256,"1999-02-15","NOK",8.593]
[1257,"1999-02-15","NZD",2.0531]
[1258,"1999-02-15","PHP",null]
[1259,"1999-02-15","PLN",4.2612]
[1260,"1999-02-15","ROL",13663.0]
[1261,"1999-02-15","RON",null]
[1262,"1999-02-15","RUB",null]
[1263,"1999-02-15","SEK",8.8815]
[1264,"1999-02-15","SGD",1.8973]
[1265,"1999-02-15","SIT",189.5612]
[1266,"1999-02-15","SKK",42.931]
[1267,"1999-02-15","THB",null]
[1268,"1999-02-15","TRL",386261.0]
[1269,"1999-02-15","TRY",null]
[1270,"1999-02-15","USD",1.1238]
[1271,"1999-02-15","ZAR",6.8819]
[1272,"1999-02-16","AUD",1.7467]
[1273,"1999-02-16","BGN",null]
[1274,"1999-02-16","BRL",null]
[1275,"1999-02-16","CAD",1.6807]
[1276,"1999-02-16","CHF",1.5975]
[1277,"1999-02-16","CNY",null]
[1278,"1999-02-16","CYP",0.58052]
[1279,"1999-02-16","CZK",38.23]
[1280,"1999-02-16","DKK",7.4347]
[1281,"1999-02-16","EEK",15.6466]
[1282,"1999-02-16","GBP",0.6854]
[1283,"1999-02-16","HKD",8.6603]
[1284,"1999-02-16","HRK",null]
[1285,"1999-02-16","HUF",249.56]
[1286,"1999-02-16","IDR",null]
[1287,"1999-02-16","ILS",null]
[1288,"1999-02-16","INR",null]
[1289,"1999-02-16","ISK",79.68]
[1290,"1999-02-16","JPY",131.82]
[1291,"1999-02-16","KRW",1313.13]
[1292,"1999-02-16","LTL",4.4716]
[1293,"1999-02-16","LVL",0.6458]
[1294,"1999-02-16","MTL",0.4377]
[1295,"1999-02-16","MXN",null]
[1296,"1999-02-16","MYR",null]
[1297,"1999-02-16","NOK",8.6205]
[1298,"1999-02-16","NZD",2.0854]
[1299,"1999-02-16","PHP",null]
[1300,"1999-02-16","PLN",4.2747]
[1301,"1999-02-16","ROL",13694.0]
[1302,"1999-02-16","RON",null]
[1303,"1999-02-16","RUB",null]
[1304,"1999-02-16","SEK",8.853]
[1305,"1999-02-16","SGD",1.8976]
[1306,"1999-02-16","SIT",190.3482]
[1307,"1999-02-16","SKK",42.946]
[1308,"1999-02-16","THB",null]
[1309,"1999-02-16","TRL",385622.0]
[1310,"1999-02-16","TRY",null]
[1311,"1999-02-16","USD",1.1176]
[1312,"1999-02-16","ZAR",6.9198]
[1313,"1999-02-17","AUD",1.7751]
[1314,"1999-02-17","BGN",null]
[1315,"1999-02-17","BRL",null]
[1316,"1999-02-17","CAD",1.688]
[1317,"1999-02-17","CHF",1.5973]
[1318,"1999-02-17","CNY",null]
[1319,"1999-02-17","CYP",0.58065]
[1320,"1999-02-17","CZK",37.97]
[1321,"1999-02-17","DKK",7.4351]
[1322,"1999-02-17","EEK",15.6466]
[1323,"1999-02-17","GBP",0.6873]
[1324,"1999-02-17","HKD",8.7223]
[1325,"1999-02-17","HRK",null]
[1326,"1999-02-17","HUF",251.09]
[1327,"1999-02-17","IDR",null]
[1328,"1999-02-17","ILS",null]
[1329,"1999-02-17","INR",null]
[1330,"1999-02-17","ISK",79.92]
[1331,"1999-02-17","JPY",133.48]
[1332,"1999-02-17","KRW",1323.11]
[1333,"1999-02-17","LTL",4.5058]
[1334,"1999-02-17","LVL",0.6492]
[1335,"1999-02-17","MTL",0.4355]
[1336,"1999-02-17","MXN",null]
[1337,"1999-02-17","MYR",null]
[1338,"1999-02-17","NOK",8.6955]
[1339,"1999-02-17","NZD",2.092]
[1340,"1999-02-17","PHP",null]
[1341,"1999-02-17","PLN",4.279]
[1342,"1999-02-17","ROL",13794.0]
[1343,"1999-02-17","RON",null]
[1344,"1999-02-17","RUB",null]
[1345,"1999-02-17","SEK",8.907]
[1346,"1999-02-17","SGD",1.9117]
[1347,"1999-02-17","SIT",190.153]
[1348,"1999-02-17","SKK",42.964]
[1349,"1999-02-17","THB",null]
[1350,"1999-02-17","TRL",388150.0]
[1351,"1999-02-17","TRY",null]
[1352,"1999-02-17","USD",1.1253]
[1353,"1999-02-17","ZAR",6.8981]
[1354,"1999-02-18","AUD",1.7687]
[1355,"1999-02-18","BGN",null]
[1356,"1999-02-18","BRL",null]
[1357,"1999-02-18","CAD",1.676]
[1358,"1999-02-18","CHF",1.5982]
[1359,"1999-02-18","CNY",null]
[1360,"1999-02-18","CYP",0.58069]
[1361,"1999-02-18","CZK",37.993]
[1362,"1999-02-18","DKK",7.4348]
[1363,"1999-02-18","EEK",15.6466]
[1364,"1999-02-18","GBP",0.6871]
[1365,"1999-02-18","HKD",8.702]
[1366,"1999-02-18","HRK",null]
[1367,"1999-02-18","HUF",252.06]
[1368,"1999-02-18","IDR",null]
[1369,"1999-02-18","ILS",null]
[1370,"1999-02-18","INR",null]
[1371,"1999-02-18","ISK",79.93]
[1372,"1999-02-18","JPY",134.4]
[1373,"1999-02-18","KRW",1327.45]
[1374,"1999-02-18","LTL",4.4942]
[1375,"1999-02-18","LVL",0.6491]
[1376,"1999-02-18","MTL",0.4361]
[1377,"1999-02-18","MXN",null]
[1378,"1999-02-18","MYR",null]
[1379,"1999-02-18","NOK",8.7385]
[1380,"1999-02-18","NZD",2.0842]
[1381,"1999-02-18","PHP",null]
[1382,"1999-02-18","PLN",4.284]
[1383,"1999-02-18","ROL",13857.0]
[1384,"1999-02-18","RON",null]
[1385,"1999-02-18","RUB",null]
[1386,"1999-02-18","SEK",8.9275]
[1387,"1999-02-18","SGD",1.9099]
[1388,"1999-02-18","SIT",189.7714]
[1389,"1999-02-18","SKK",43.073]
[1390,"1999-02-18","THB",null]
[1391,"1999-02-18","TRL",388138.0]
[1392,"1999-02-18","TRY",null]
[1393,"1999-02-18","USD",1.1232]
[1394,"1999-02-18","ZAR",6.9526]
[1395,"1999-02-19","AUD",1.7502]
[1396,"1999-02-19","BGN",null]
[1397,"1999-02-19","BRL",null]
[1398,"1999-02-19","CAD",1.6616]
[1399,"1999-02-19","CHF",1.5982]
[1400,"1999-02-19","CNY",null]
[1401,"1999-02-19","CYP",0.58048]
[1402,"1999-02-19","CZK",37.773]
[1403,"1999-02-19","DKK",7.4346]
[1404,"1999-02-19","EEK",15.6466]
[1405,"1999-02-19","GBP",0.6838]
[1406,"1999-02-19","HKD",8.6551]
[1407,"1999-02-19","HRK",null]
[1408,"1999-02-19","HUF",251.88]
[1409,"1999-02-19","IDR",null]
[1410,"1999-02-19","ILS",null]
[1411,"1999-02-19","INR",null]
[1412,"1999-02-19","ISK",79.75]
[1413,"1999-02-19","JPY",133.97]
[1414,"1999-02-19","KRW",1345.43]
[1415,"1999-02-19","LTL",4.4682]
[1416,"1999-02-19","LVL",0.6467]
[1417,"1999-02-19","MTL",0.434]
[1418,"1999-02-19","MXN",null]
[1419,"1999-02-19","MYR",null]
[1420,"1999-02-19","NOK",8.7075]
[1421,"1999-02-19","NZD",2.0562]
[1422,"1999-02-19","PHP",null]
[1423,"1999-02-19","PLN",4.2589]
[1424,"1999-02-19","ROL",13826.0]
[1425,"1999-02-19","RON",null]
[1426,"1999-02-19","RUB",null]
[1427,"1999-02-19","SEK",8.911]
[1428,"1999-02-19","SGD",1.9067]
[1429,"1999-02-19","SIT",189.7336]
[1430,"1999-02-19","SKK",43.626]
[1431,"1999-02-19","THB",null]
[1432,"1999-02-19","TRL",388772.0]
[1433,"1999-02-19","TRY",null]
[1434,"1999-02-19","USD",1.1163]
[1435,"1999-02-19","ZAR",6.9573]
[1436,"1999-02-22","AUD",1.7237]
[1437,"1999-02-22","BGN",null]
[1438,"1999-02-22","BRL",null]
[1439,"1999-02-22","CAD",1.6351]
[1440,"1999-02-22","CHF",1.5986]
[1441,"1999-02-22","CNY",null]
[1442,"1999-02-22","CYP",0.58]
[1443,"1999-02-22","CZK",37.873]
[1444,"1999-02-22","DKK",7.4345]
[1445,"1999-02-22","EEK",15.6466]
[1446,"1999-02-22","GBP",0.6789]
[1447,"1999-02-22","HKD",8.5185]
[1448,"1999-02-22","HRK",null]
[1449,"1999-02-22","HUF",250.12]
[1450,"1999-02-22","IDR",null]
[1451,"1999-02-22","ILS",null]
[1452,"1999-02-22","INR",null]
[1453,"1999-02-22","ISK",79.57]
[1454,"1999-02-22","JPY",133.61]
[1455,"1999-02-22","KRW",1337.48]
[1456,"1999-02-22","LTL",4.3997]
[1457,"1999-02-22","LVL",0.6397]
[1458,"1999-02-22","MTL",0.4319]
[1459,"1999-02-22","MXN",null]
[1460,"1999-02-22","MYR",null]
[1461,"1999-02-22","NOK",8.6885]
[1462,"1999-02-22","NZD",2.0397]
[1463,"1999-02-22","PHP",null]
[1464,"1999-02-22","PLN",4.2608]
[1465,"1999-02-22","ROL",13680.0]
[1466,"1999-02-22","RON",null]
[1467,"1999-02-22","RUB",null]
[1468,"1999-02-22","SEK",8.9075]
[1469,"1999-02-22","SGD",1.8845]
[1470,"1999-02-22","SIT",189.4169]
[1471,"1999-02-22","SKK",43.888]
[1472,"1999-02-22","THB",null]
[1473,"1999-02-22","TRL",386147.0]
[1474,"1999-02-22","TRY",null]
[1475,"1999-02-22","USD",1.0992]
[1476,"1999-02-22","ZAR",6.851]
[1477,"1999-02-23","AUD",1.7145]
[1478,"1999-02-23","BGN",null]
[1479,"1999-02-23","BRL",null]
[1480,"1999-02-23","CAD",1.6423]
[1481,"1999-02-23","CHF",1.5954]
[1482,"1999-02-23","CNY",null]
[1483,"1999-02-23","CYP",0.57988]
[1484,"1999-02-23","CZK",37.847]
[1485,"1999-02-23","DKK",7.4344]
[1486,"1999-02-23","EEK",15.6466]
[1487,"1999-02-23","GBP",0.6796]
[1488,"1999-02-23","HKD",8.482]
[1489,"1999-02-23","HRK",null]
[1490,"1999-02-23","HUF",249.9]
[1491,"1999-02-23","IDR",null]
[1492,"1999-02-23","ILS",null]
[1493,"1999-02-23","INR",null]
[1494,"1999-02-23","ISK",79.36]
[1495,"1999-02-23","JPY",133.14]
[1496,"1999-02-23","KRW",1326.17]
[1497,"1999-02-23","LTL",4.3804]
[1498,"1999-02-23","LVL",0.6387]
[1499,"1999-02-23","MTL",0.4334]
[1500,"1999-02-23","MXN",null]
[1501,"1999-02-23","MYR",null]
[1502,"1999-02-23","NOK",8.6745]
[1503,"1999-02-23","NZD",2.039]
[1504,"1999-02-23","PHP",null]
[1505,"1999-02-23","PLN",4.2408]
[1506,"1999-02-23","ROL",13798.0]
[1507,"1999-02-23","RON",null]
[1508,"1999-02-23","RUB",null]
[1509,"1999-02-23","SEK",8.9085]
[1510,"1999-02-23","SGD",1.8853]
[1511,"1999-02-23","SIT",190.0579]
[1512,"1999-02-23","SKK",43.846]
[1513,"1999-02-23","THB",null]
[1514,"1999-02-23","TRL",385700.0]
[1515,"1999-02-23","TRY",null]
[1516,"1999-02-23","USD",1.0969]
[1517,"1999-02-23","ZAR",6.8315]
[1518,"1999-02-24","AUD",1.7465]
[1519,"1999-02-24","BGN",null]
[1520,"1999-02-24","BRL",null]
[1521,"1999-02-24","CAD",1.6582]
[1522,"1999-02-24","CHF",1.594]
[1523,"1999-02-24","CNY",null]
[1524,"1999-02-24","CYP",0.57991]
[1525,"1999-02-24","CZK",37.992]
[1526,"1999-02-24","DKK",7.4345]
[1527,"1999-02-24","EEK",15.6466]
[1528,"1999-02-24","GBP",0.6883]
[1529,"1999-02-24","HKD",8.5495]
[1530,"1999-02-24","HRK",null]
[1531,"1999-02-24","HUF",252.23]
[1532,"1999-02-24","IDR",null]
[1533,"1999-02-24","ILS",null]
[1534,"1999-02-24","INR",null]
[1535,"1999-02-24","ISK",79.54]
[1536,"1999-02-24","JPY",133.86]
[1537,"1999-02-24","KRW",1343.45]
[1538,"1999-02-24","LTL",4.4158]
[1539,"1999-02-24","LVL",0.6441]
[1540,"1999-02-24","MTL",0.4311]
[1541,"1999-02-24","MXN",null]
[1542,"1999-02-24","MYR",null]
[1543,"1999-02-24","NOK",8.654]
[1544,"1999-02-24","NZD",2.0768]
[1545,"1999-02-24","PHP",null]
[1546,"1999-02-24","PLN",4.2813]
[1547,"1999-02-24","ROL",14068.0]
[1548,"1999-02-24","RON",null]
[1549,"1999-02-24","RUB",null]
[1550,"1999-02-24","SEK",8.9115]
[1551,"1999-02-24","SGD",1.9046]
[1552,"1999-02-24","SIT",190.3167]
[1553,"1999-02-24","SKK",43.96]
[1554,"1999-02-24","THB",null]
[1555,"1999-02-24","TRL",388056.0]
[1556,"1999-02-24","TRY",null]
[1557,"1999-02-24","USD",1.1037]
[1558,"1999-02-24","ZAR",6.7871]
[1559,"1999-02-25","AUD",1.7566]
[1560,"1999-02-25","BGN",null]
[1561,"1999-02-25","BRL",null]
[1562,"1999-02-25","CAD",1.6543]
[1563,"1999-02-25","CHF",1.5905]
[1564,"1999-02-25","CNY",null]
[1565,"1999-02-25","CYP",0.58001]
[1566,"1999-02-25","CZK",37.994]
[1567,"1999-02-25","DKK",7.4346]
[1568,"1999-02-25","EEK",15.6466]
[1569,"1999-02-25","GBP",0.6888]
[1570,"1999-02-25","HKD",8.5466]
[1571,"1999-02-25","HRK",null]
[1572,"1999-02-25","HUF",252.56]
[1573,"1999-02-25","IDR",null]
[1574,"1999-02-25","ILS",null]
[1575,"1999-02-25","INR",null]
[1576,"1999-02-25","ISK",79.49]
[1577,"1999-02-25","JPY",132.87]
[1578,"1999-02-25","KRW",1350.69]
[1579,"1999-02-25","LTL",4.416]
[1580,"1999-02-25","LVL",0.6451]
[1581,"1999-02-25","MTL",0.4339]
[1582,"1999-02-25","MXN",null]
[1583,"1999-02-25","MYR",null]
[1584,"1999-02-25","NOK",8.6965]
[1585,"1999-02-25","NZD",2.0902]
[1586,"1999-02-25","PHP",null]
[1587,"1999-02-25","PLN",4.3051]
[1588,"1999-02-25","ROL",14169.0]
[1589,"1999-02-25","RON",null]
[1590,"1999-02-25","RUB",null]
[1591,"1999-02-25","SEK",8.974]
[1592,"1999-02-25","SGD",1.9063]
[1593,"1999-02-25","SIT",190.2926]
[1594,"1999-02-25","SKK",43.92]
[1595,"1999-02-25","THB",null]
[1596,"1999-02-25","TRL",388487.0]
[1597,"1999-02-25","TRY",null]
[1598,"1999-02-25","USD",1.1031]
[1599,"1999-02-25","ZAR",6.8254]
[1600,"1999-02-26","AUD",1.7819]
[1601,"1999-02-26","BGN",null]
[1602,"1999-02-26","BRL",null]
[1603,"1999-02-26","CAD",1.6684]
[1604,"1999-02-26","CHF",1.589]
[1605,"1999-02-26","CNY",null]
[1606,"1999-02-26","CYP",0.58001]
[1607,"1999-02-26","CZK",37.908]
[1608,"1999-02-26","DKK",7.4344]
[1609,"1999-02-26","EEK",15.6466]
[1610,"1999-02-26","GBP",0.6873]
[1611,"1999-02-26","HKD",8.5382]
[1612,"1999-02-26","HRK",null]
[1613,"1999-02-26","HUF",253.91]
[1614,"1999-02-26","IDR",null]
[1615,"1999-02-26","ILS",null]
[1616,"1999-02-26","INR",null]
[1617,"1999-02-26","ISK",79.55]
[1618,"1999-02-26","JPY",131.33]
[1619,"1999-02-26","KRW",1348.55]
[1620,"1999-02-26","LTL",4.4108]
[1621,"1999-02-26","LVL",0.6432]
[1622,"1999-02-26","MTL",0.4331]
[1623,"1999-02-26","MXN",null]
[1624,"1999-02-26","MYR",null]
[1625,"1999-02-26","NOK",8.6965]
[1626,"1999-02-26","NZD",2.1071]
[1627,"1999-02-26","PHP",null]
[1628,"1999-02-26","PLN",4.3482]
[1629,"1999-02-26","ROL",14075.0]
[1630,"1999-02-26","RON",null]
[1631,"1999-02-26","RUB",null]
[1632,"1999-02-26","SEK",9.0025]
[1633,"1999-02-26","SGD",1.8965]
[1634,"1999-02-26","SIT",190.4698]
[1635,"1999-02-26","SKK",43.958]
[1636,"1999-02-26","THB",null]
[1637,"1999-02-26","TRL",388147.0]
[1638,"1999-02-26","TRY",null]
[1639,"1999-02-26","USD",1.1018]
[1640,"1999-02-26","ZAR",6.8064]
[1641,"1999-03-01","AUD",1.7766]
[1642,"1999-03-01","BGN",null]
[1643,"1999-03-01","BRL",null]
[1644,"1999-03-01","CAD",1.6579]
[1645,"1999-03-01","CHF",1.593]
[1646,"1999-03-01","CNY",null]
[1647,"1999-03-01","CYP",0.57991]
[1648,"1999-03-01","CZK",37.57]
[1649,"1999-03-01","DKK",7.4347]
[1650,"1999-03-01","EEK",15.6466]
[1651,"1999-03-01","GBP",0.6829]
[1652,"1999-03-01","HKD",8.5139]
[1653,"1999-03-01","HRK",null]
[1654,"1999-03-01","HUF",254.53]
[1655,"1999-03-01","IDR",null]
[1656,"1999-03-01","ILS",null]
[1657,"1999-03-01","INR",null]
[1658,"1999-03-01","ISK",79.16]
[1659,"1999-03-01","JPY",131.13]
[1660,"1999-03-01","KRW",1340.17]
[1661,"1999-03-01","LTL",4.3975]
[1662,"1999-03-01","LVL",0.6413]
[1663,"1999-03-01","MTL",0.4324]
[1664,"1999-03-01","MXN",null]
[1665,"1999-03-01","MYR",null]
[1666,"1999-03-01","NOK",8.6475]
[1667,"1999-03-01","NZD",2.0936]
[1668,"1999-03-01","PHP",null]
[1669,"1999-03-01","PLN",4.3074]
[1670,"1999-03-01","ROL",14079.0]
[1671,"1999-03-01","RON",null]
[1672,"1999-03-01","RUB",null]
[1673,"1999-03-01","SEK",9.0005]
[1674,"1999-03-01","SGD",1.8943]
[1675,"1999-03-01","SIT",190.3652]
[1676,"1999-03-01","SKK",43.843]
[1677,"1999-03-01","THB",null]
[1678,"1999-03-01","TRL",390183.0]
[1679,"1999-03-01","TRY",null]
[1680,"1999-03-01","USD",1.0986]
[1681,"1999-03-01","ZAR",6.7716]
[1682,"1999-03-02","AUD",1.7492]
[1683,"1999-03-02","BGN",null]
[1684,"1999-03-02","BRL",null]
[1685,"1999-03-02","CAD",1.6605]
[1686,"1999-03-02","CHF",1.5912]
[1687,"1999-03-02","CNY",null]
[1688,"1999-03-02","CYP",0.57954]
[1689,"1999-03-02","CZK",37.583]
[1690,"1999-03-02","DKK",7.4345]
[1691,"1999-03-02","EEK",15.6466]
[1692,"1999-03-02","GBP",0.6764]
[1693,"1999-03-02","HKD",8.4354]
[1694,"1999-03-02","HRK",null]
[1695,"1999-03-02","HUF",252.14]
[1696,"1999-03-02","IDR",null]
[1697,"1999-03-02","ILS",null]
[1698,"1999-03-02","INR",null]
[1699,"1999-03-02","ISK",78.93]
[1700,"1999-03-02","JPY",131.37]
[1701,"1999-03-02","KRW",1333.01]
[1702,"1999-03-02","LTL",4.3568]
[1703,"1999-03-02","LVL",0.6372]
[1704,"1999-03-02","MTL",0.4306]
[1705,"1999-03-02","MXN",null]
[1706,"1999-03-02","MYR",null]
[1707,"1999-03-02","NOK",8.652]
[1708,"1999-03-02","NZD",2.06]
[1709,"1999-03-02","PHP",null]
[1710,"1999-03-02","PLN",4.321]
[1711,"1999-03-02","ROL",14117.0]
[1712,"1999-03-02","RON",null]
[1713,"1999-03-02","RUB",null]
[1714,"1999-03-02","SEK",8.985]
[1715,"1999-03-02","SGD",1.8879]
[1716,"1999-03-02","SIT",190.2429]
[1717,"1999-03-02","SKK",43.728]
[1718,"1999-03-02","THB",null]
[1719,"1999-03-02","TRL",388646.0]
[1720,"1999-03-02","TRY",null]
[1721,"1999-03-02","USD",1.0887]
[1722,"1999-03-02","ZAR",6.7916]
[1723,"1999-03-03","AUD",1.7454]
[1724,"1999-03-03","BGN",null]
[1725,"1999-03-03","BRL",null]
[1726,"1999-03-03","CAD",1.6615]
[1727,"1999-03-03","CHF",1.5926]
[1728,"1999-03-03","CNY",null]
[1729,"1999-03-03","CYP",0.57968]
[1730,"1999-03-03","CZK",37.551]
[1731,"1999-03-03","DKK",7.4345]
[1732,"1999-03-03","EEK",15.6466]
[1733,"1999-03-03","GBP",0.6723]
[1734,"1999-03-03","HKD",8.4416]
[1735,"1999-03-03","HRK",null]
[1736,"1999-03-03","HUF",254.02]
[1737,"1999-03-03","IDR",null]
[1738,"1999-03-03","ILS",null]
[1739,"1999-03-03","INR",null]
[1740,"1999-03-03","ISK",78.87]
[1741,"1999-03-03","JPY",132.18]
[1742,"1999-03-03","KRW",1339.26]
[1743,"1999-03-03","LTL",4.3598]
[1744,"1999-03-03","LVL",0.6373]
[1745,"1999-03-03","MTL",0.4299]
[1746,"1999-03-03","MXN",null]
[1747,"1999-03-03","MYR",null]
[1748,"1999-03-03","NOK",8.6475]
[1749,"1999-03-03","NZD",2.0567]
[1750,"1999-03-03","PHP",null]
[1751,"1999-03-03","PLN",4.337]
[1752,"1999-03-03","ROL",14316.0]
[1753,"1999-03-03","RON",null]
[1754,"1999-03-03","RUB",null]
[1755,"1999-03-03","SEK",8.99]
[1756,"1999-03-03","SGD",1.8907]
[1757,"1999-03-03","SIT",190.22]
[1758,"1999-03-03","SKK",43.646]
[1759,"1999-03-03","THB",null]
[1760,"1999-03-03","TRL",389288.0]
[1761,"1999-03-03","TRY",null]
[1762,"1999-03-03","USD",1.0899]
[1763,"1999-03-03","ZAR",6.7883]
[1764,"1999-03-04","AUD",1.7494]
[1765,"1999-03-04","BGN",null]
[1766,"1999-03-04","BRL",null]
[1767,"1999-03-04","CAD",1.6609]
[1768,"1999-03-04","CHF",1.5883]
[1769,"1999-03-04","CNY",null]
[1770,"1999-03-04","CYP",0.57951]
[1771,"1999-03-04","CZK",37.518]
[1772,"1999-03-04","DKK",7.4344]
[1773,"1999-03-04","EEK",15.6466]
[1774,"1999-03-04","GBP",0.6759]
[1775,"1999-03-04","HKD",8.4176]
[1776,"1999-03-04","HRK",null]
[1777,"1999-03-04","HUF",254.62]
[1778,"1999-03-04","IDR",null]
[1779,"1999-03-04","ILS",null]
[1780,"1999-03-04","INR",null]
[1781,"1999-03-04","ISK",78.96]
[1782,"1999-03-04","JPY",133.92]
[1783,"1999-03-04","KRW",1346.04]
[1784,"1999-03-04","LTL",4.3455]
[1785,"1999-03-04","LVL",0.6383]
[1786,"1999-03-04","MTL",0.4305]
[1787,"1999-03-04","MXN",null]
[1788,"1999-03-04","MYR",null]
[1789,"1999-03-04","NOK",8.6155]
[1790,"1999-03-04","NZD",2.067]
[1791,"1999-03-04","PHP",null]
[1792,"1999-03-04","PLN",4.3093]
[1793,"1999-03-04","ROL",14559.0]
[1794,"1999-03-04","RON",null]
[1795,"1999-03-04","RUB",null]
[1796,"1999-03-04","SEK",8.96]
[1797,"1999-03-04","SGD",1.8855]
[1798,"1999-03-04","SIT",190.33]
[1799,"1999-03-04","SKK",43.57]
[1800,"1999-03-04","THB",null]
[1801,"1999-03-04","TRL",388976.0]
[1802,"1999-03-04","TRY",null]
[1803,"1999-03-04","USD",1.0866]
[1804,"1999-03-04","ZAR",6.7798]
[1805,"1999-03-05","AUD",1.7329]
[1806,"1999-03-05","BGN",null]
[1807,"1999-03-05","BRL",null]
[1808,"1999-03-05","CAD",1.6489]
[1809,"1999-03-05","CHF",1.5912]
[1810,"1999-03-05","CNY",null]
[1811,"1999-03-05","CYP",0.57944]
[1812,"1999-03-05","CZK",37.283]
[1813,"1999-03-05","DKK",7.4324]
[1814,"1999-03-05","EEK",15.6466]
[1815,"1999-03-05","GBP",0.6737]
[1816,"1999-03-05","HKD",8.3959]
[1817,"1999-03-05","HRK",null]
[1818,"1999-03-05","HUF",253.16]
[1819,"1999-03-05","IDR",null]
[1820,"1999-03-05","ILS",null]
[1821,"1999-03-05","INR",null]
[1822,"1999-03-05","ISK",78.77]
[1823,"1999-03-05","JPY",133.19]
[1824,"1999-03-05","KRW",1345.31]
[1825,"1999-03-05","LTL",4.3347]
[1826,"1999-03-05","LVL",0.6372]
[1827,"1999-03-05","MTL",0.4311]
[1828,"1999-03-05","MXN",null]
[1829,"1999-03-05","MYR",null]
[1830,"1999-03-05","NOK",8.58]
[1831,"1999-03-05","NZD",2.0498]
[1832,"1999-03-05","PHP",null]
[1833,"1999-03-05","PLN",4.249]
[1834,"1999-03-05","ROL",14506.0]
[1835,"1999-03-05","RON",null]
[1836,"1999-03-05","RUB",null]
[1837,"1999-03-05","SEK",8.9355]
[1838,"1999-03-05","SGD",1.8727]
[1839,"1999-03-05","SIT",190.5755]
[1840,"1999-03-05","SKK",43.874]
[1841,"1999-03-05","THB",null]
[1842,"1999-03-05","TRL",389948.0]
[1843,"1999-03-05","TRY",null]
[1844,"1999-03-05","USD",1.0834]
[1845,"1999-03-05","ZAR",6.7342]
[1846,"1999-03-08","AUD",1.7348]
[1847,"1999-03-08","BGN",null]
[1848,"1999-03-08","BRL",null]
[1849,"1999-03-08","CAD",1.6527]
[1850,"1999-03-08","CHF",1.5933]
[1851,"1999-03-08","CNY",null]
[1852,"1999-03-08","CYP",0.57968]
[1853,"1999-03-08","CZK",37.603]
[1854,"1999-03-08","DKK",7.4322]
[1855,"1999-03-08","EEK",15.6466]
[1856,"1999-03-08","GBP",0.6776]
[1857,"1999-03-08","HKD",8.449]
[1858,"1999-03-08","HRK",null]
[1859,"1999-03-08","HUF",250.51]
[1860,"1999-03-08","IDR",null]
[1861,"1999-03-08","ILS",null]
[1862,"1999-03-08","INR",null]
[1863,"1999-03-08","ISK",78.8]
[1864,"1999-03-08","JPY",132.77]
[1865,"1999-03-08","KRW",1349.46]
[1866,"1999-03-08","LTL",4.3572]
[1867,"1999-03-08","LVL",0.6389]
[1868,"1999-03-08","MTL",0.4282]
[1869,"1999-03-08","MXN",null]
[1870,"1999-03-08","MYR",null]
[1871,"1999-03-08","NOK",8.5785]
[1872,"1999-03-08","NZD",2.0413]
[1873,"1999-03-08","PHP",null]
[1874,"1999-03-08","PLN",4.2568]
[1875,"1999-03-08","ROL",14160.0]
[1876,"1999-03-08","RON",null]
[1877,"1999-03-08","RUB",null]
[1878,"1999-03-08","SEK",8.948]
[1879,"1999-03-08","SGD",1.8821]
[1880,"1999-03-08","SIT",190.2453]
[1881,"1999-03-08","SKK",43.94]
[1882,"1999-03-08","THB",null]
[1883,"1999-03-08","TRL",391539.0]
[1884,"1999-03-08","TRY",null]
[1885,"1999-03-08","USD",1.0908]
[1886,"1999-03-08","ZAR",6.7119]
[1887,"1999-03-09","AUD",1.7125]
[1888,"1999-03-09","BGN",null]
[1889,"1999-03-09","BRL",null]
[1890,"1999-03-09","CAD",1.6447]
[1891,"1999-03-09","CHF",1.5931]
[1892,"1999-03-09","CNY",null]
[1893,"1999-03-09","CYP",0.57954]
[1894,"1999-03-09","CZK",37.967]
[1895,"1999-03-09","DKK",7.4329]
[1896,"1999-03-09","EEK",15.6466]
[1897,"1999-03-09","GBP",0.6754]
[1898,"1999-03-09","HKD",8.4209]
[1899,"1999-03-09","HRK",null]
[1900,"1999-03-09","HUF",250.34]
[1901,"1999-03-09","IDR",null]
[1902,"1999-03-09","ILS",null]
[1903,"1999-03-09","INR",null]
[1904,"1999-03-09","ISK",78.69]
[1905,"1999-03-09","JPY",132.45]
[1906,"1999-03-09","KRW",1342.52]
[1907,"1999-03-09","LTL",4.3476]
[1908,"1999-03-09","LVL",0.6387]
[1909,"1999-03-09","MTL",0.4311]
[1910,"1999-03-09","MXN",null]
[1911,"1999-03-09","MYR",null]
[1912,"1999-03-09","NOK",8.5605]
[1913,"1999-03-09","NZD",2.0354]
[1914,"1999-03-09","PHP",null]
[1915,"1999-03-09","PLN",4.2702]
[1916,"1999-03-09","ROL",14573.0]
[1917,"1999-03-09","RON",null]
[1918,"1999-03-09","RUB",null]
[1919,"1999-03-09","SEK",8.938]
[1920,"1999-03-09","SGD",1.8817]
[1921,"1999-03-09","SIT",189.8259]
[1922,"1999-03-09","SKK",44.554]
[1923,"1999-03-09","THB",null]
[1924,"1999-03-09","TRL",391883.0]
[1925,"1999-03-09","TRY",null]
[1926,"1999-03-09","USD",1.0863]
[1927,"1999-03-09","ZAR",6.678]
[1928,"1999-03-10","AUD",1.7237]
[1929,"1999-03-10","BGN",null]
[1930,"1999-03-10","BRL",null]
[1931,"1999-03-10","CAD",1.6607]
[1932,"1999-03-10","CHF",1.6014]
[1933,"1999-03-10","CNY",null]
[1934,"1999-03-10","CYP",0.57981]
[1935,"1999-03-10","CZK",37.94]
[1936,"1999-03-10","DKK",7.433]
[1937,"1999-03-10","EEK",15.6466]
[1938,"1999-03-10","GBP",0.6746]
[1939,"1999-03-10","HKD",8.4851]
[1940,"1999-03-10","HRK",null]
[1941,"1999-03-10","HUF",252.83]
[1942,"1999-03-10","IDR",null]
[1943,"1999-03-10","ILS",null]
[1944,"1999-03-10","INR",null]
[1945,"1999-03-10","ISK",78.76]
[1946,"1999-03-10","JPY",131.74]
[1947,"1999-03-10","KRW",1350.15]
[1948,"1999-03-10","LTL",4.3809]
[1949,"1999-03-10","LVL",0.6416]
[1950,"1999-03-10","MTL",0.4318]
[1951,"1999-03-10","MXN",null]
[1952,"1999-03-10","MYR",null]
[1953,"1999-03-10","NOK",8.5435]
[1954,"1999-03-10","NZD",2.0461]
[1955,"1999-03-10","PHP",null]
[1956,"1999-03-10","PLN",4.3142]
[1957,"1999-03-10","ROL",14830.0]
[1958,"1999-03-10","RON",null]
[1959,"1999-03-10","RUB",null]
[1960,"1999-03-10","SEK",8.8925]
[1961,"1999-03-10","SGD",1.895]
[1962,"1999-03-10","SIT",191.3634]
[1963,"1999-03-10","SKK",44.38]
[1964,"1999-03-10","THB",null]
[1965,"1999-03-10","TRL",393857.0]
[1966,"1999-03-10","TRY",null]
[1967,"1999-03-10","USD",1.0953]
[1968,"1999-03-10","ZAR",6.7498]
[1969,"1999-03-11","AUD",1.7144]
[1970,"1999-03-11","BGN",null]
[1971,"1999-03-11","BRL",null]
[1972,"1999-03-11","CAD",1.6586]
[1973,"1999-03-11","CHF",1.5972]
[1974,"1999-03-11","CNY",null]
[1975,"1999-03-11","CYP",0.57964]
[1976,"1999-03-11","CZK",37.833]
[1977,"1999-03-11","DKK",7.4327]
[1978,"1999-03-11","EEK",15.6466]
[1979,"1999-03-11","GBP",0.6694]
[1980,"1999-03-11","HKD",8.4418]
[1981,"1999-03-11","HRK",null]
[1982,"1999-03-11","HUF",252.87]
[1983,"1999-03-11","IDR",null]
[1984,"1999-03-11","ILS",null]
[1985,"1999-03-11","INR",null]
[1986,"1999-03-11","ISK",78.35]
[1987,"1999-03-11","JPY",131.0]
[1988,"1999-03-11","KRW",1339.97]
[1989,"1999-03-11","LTL",4.3582]
[1990,"1999-03-11","LVL",0.6393]
[1991,"1999-03-11","MTL",0.4322]
[1992,"1999-03-11","MXN",null]
[1993,"1999-03-11","MYR",null]
[1994,"1999-03-11","NOK",8.501]
[1995,"1999-03-11","NZD",2.0368]
[1996,"1999-03-11","PHP",null]
[1997,"1999-03-11","PLN",4.305]
[1998,"1999-03-11","ROL",14951.0]
[1999,"1999-03-11","RON",null]
[2000,"1999-03-11","RUB",null]
[2001,"1999-03-11","SEK",8.831]
[2002,"1999-03-11","SGD",1.8912]
[2003,"1999-03-11","SIT",190.139]
[2004,"1999-03-11","SKK",44.47]
[2005,"1999-03-11","THB",null]
[2006,"1999-03-11","TRL",393263.0]
[2007,"1999-03-11","TRY",null]
[2008,"1999-03-11","USD",1.0891]
[2009,"1999-03-11","ZAR",6.7279]
[2010,"1999-03-12","AUD",1.7247]
[2011,"1999-03-12","BGN",null]
[2012,"1999-03-12","BRL",null]
[2013,"1999-03-12","CAD",1.6658]
[2014,"1999-03-12","CHF",1.5975]
[2015,"1999-03-12","CNY",null]
[2016,"1999-03-12","CYP",0.57971]
[2017,"1999-03-12","CZK",37.99]
[2018,"1999-03-12","DKK",7.4327]
[2019,"1999-03-12","EEK",15.6466]
[2020,"1999-03-12","GBP",0.6686]
[2021,"1999-03-12","HKD",8.4693]
[2022,"1999-03-12","HRK",null]
[2023,"1999-03-12","HUF",253.34]
[2024,"1999-03-12","IDR",null]
[2025,"1999-03-12","ILS",null]
[2026,"1999-03-12","INR",null]
[2027,"1999-03-12","ISK",78.59]
[2028,"1999-03-12","JPY",130.8]
[2029,"1999-03-12","KRW",1348.53]
[2030,"1999-03-12","LTL",4.3737]
[2031,"1999-03-12","LVL",0.6394]
[2032,"1999-03-12","MTL",0.4301]
[2033,"1999-03-12","MXN",null]
[2034,"1999-03-12","MYR",null]
[2035,"1999-03-12","NOK",8.5285]
[2036,"1999-03-12","NZD",2.0522]
[2037,"1999-03-12","PHP",null]
[2038,"1999-03-12","PLN",4.2995]
[2039,"1999-03-12","ROL",14818.0]
[2040,"1999-03-12","RON",null]
[2041,"1999-03-12","RUB",null]
[2042,"1999-03-12","SEK",8.8615]
[2043,"1999-03-12","SGD",1.8949]
[2044,"1999-03-12","SIT",190.3535]
[2045,"1999-03-12","SKK",44.854]
[2046,"1999-03-12","THB",null]
[2047,"1999-03-12","TRL",395735.0]
[2048,"1999-03-12","TRY",null]
[2049,"1999-03-12","USD",1.0932]
[2050,"1999-03-12","ZAR",6.7314]
[2051,"1999-03-15","AUD",1.7325]
[2052,"1999-03-15","BGN",null]
[2053,"1999-03-15","BRL",null]
[2054,"1999-03-15","CAD",1.6712]
[2055,"1999-03-15","CHF",1.601]
[2056,"1999-03-15","CNY",null]
[2057,"1999-03-15","CYP",0.57978]
[2058,"1999-03-15","CZK",37.85]
[2059,"1999-03-15","DKK",7.4325]
[2060,"1999-03-15","EEK",15.6466]
[2061,"1999-03-15","GBP",0.6739]
[2062,"1999-03-15","HKD",8.4867]
[2063,"1999-03-15","HRK",null]
[2064,"1999-03-15","HUF",253.46]
[2065,"1999-03-15","IDR",null]
[2066,"1999-03-15","ILS",null]
[2067,"1999-03-15","INR",null]
[2068,"1999-03-15","ISK",78.65]
[2069,"1999-03-15","JPY",128.85]
[2070,"1999-03-15","KRW",1347.46]
[2071,"1999-03-15","LTL",4.3791]
[2072,"1999-03-15","LVL",0.6397]
[2073,"1999-03-15","MTL",0.4302]
[2074,"1999-03-15","MXN",null]
[2075,"1999-03-15","MYR",null]
[2076,"1999-03-15","NOK",8.5275]
[2077,"1999-03-15","NZD",2.0483]
[2078,"1999-03-15","PHP",null]
[2079,"1999-03-15","PLN",4.3103]
[2080,"1999-03-15","ROL",15212.0]
[2081,"1999-03-15","RON",null]
[2082,"1999-03-15","RUB",null]
[2083,"1999-03-15","SEK",8.8785]
[2084,"1999-03-15","SGD",1.8767]
[2085,"1999-03-15","SIT",190.8855]
[2086,"1999-03-15","SKK",44.658]
[2087,"1999-03-15","THB",null]
[2088,"1999-03-15","TRL",396700.0]
[2089,"1999-03-15","TRY",null]
[2090,"1999-03-15","USD",1.0949]
[2091,"1999-03-15","ZAR",6.8106]
[2092,"1999-03-16","AUD",1.7365]
[2093,"1999-03-16","BGN",null]
[2094,"1999-03-16","BRL",null]
[2095,"1999-03-16","CAD",1.6658]
[2096,"1999-03-16","CHF",1.5995]
[2097,"1999-03-16","CNY",null]
[2098,"1999-03-16","CYP",0.57951]
[2099,"1999-03-16","CZK",38.05]
[2100,"1999-03-16","DKK",7.4322]
[2101,"1999-03-16","EEK",15.6466]
[2102,"1999-03-16","GBP",0.6703]
[2103,"1999-03-16","HKD",8.4414]
[2104,"1999-03-16","HRK",null]
[2105,"1999-03-16","HUF",253.66]
[2106,"1999-03-16","IDR",null]
[2107,"1999-03-16","ILS",null]
[2108,"1999-03-16","INR",null]
[2109,"1999-03-16","ISK",78.45]
[2110,"1999-03-16","JPY",128.65]
[2111,"1999-03-16","KRW",1335.97]
[2112,"1999-03-16","LTL",4.3562]
[2113,"1999-03-16","LVL",0.6395]
[2114,"1999-03-16","MTL",0.4329]
[2115,"1999-03-16","MXN",null]
[2116,"1999-03-16","MYR",null]
[2117,"1999-03-16","NOK",8.5515]
[2118,"1999-03-16","NZD",2.0613]
[2119,"1999-03-16","PHP",null]
[2120,"1999-03-16","PLN",4.3107]
[2121,"1999-03-16","ROL",15931.0]
[2122,"1999-03-16","RON",null]
[2123,"1999-03-16","RUB",null]
[2124,"1999-03-16","SEK",8.969]
[2125,"1999-03-16","SGD",1.8773]
[2126,"1999-03-16","SIT",190.393]
[2127,"1999-03-16","SKK",44.25]
[2128,"1999-03-16","THB",null]
[2129,"1999-03-16","TRL",396161.0]
[2130,"1999-03-16","TRY",null]
[2131,"1999-03-16","USD",1.0901]
[2132,"1999-03-16","ZAR",6.8185]
[2133,"1999-03-17","AUD",1.7502]
[2134,"1999-03-17","BGN",null]
[2135,"1999-03-17","BRL",null]
[2136,"1999-03-17","CAD",1.6685]
[2137,"1999-03-17","CHF",1.5987]
[2138,"1999-03-17","CNY",null]
[2139,"1999-03-17","CYP",0.57984]
[2140,"1999-03-17","CZK",37.96]
[2141,"1999-03-17","DKK",7.4317]
[2142,"1999-03-17","EEK",15.6466]
[2143,"1999-03-17","GBP",0.6744]
[2144,"1999-03-17","HKD",8.4973]
[2145,"1999-03-17","HRK",null]
[2146,"1999-03-17","HUF",253.81]
[2147,"1999-03-17","IDR",null]
[2148,"1999-03-17","ILS",null]
[2149,"1999-03-17","INR",null]
[2150,"1999-03-17","ISK",78.77]
[2151,"1999-03-17","JPY",130.18]
[2152,"1999-03-17","KRW",1345.41]
[2153,"1999-03-17","LTL",4.3864]
[2154,"1999-03-17","LVL",0.6445]
[2155,"1999-03-17","MTL",0.4312]
[2156,"1999-03-17","MXN",null]
[2157,"1999-03-17","MYR",null]
[2158,"1999-03-17","NOK",8.54]
[2159,"1999-03-17","NZD",2.0842]
[2160,"1999-03-17","PHP",null]
[2161,"1999-03-17","PLN",4.307]
[2162,"1999-03-17","ROL",17825.0]
[2163,"1999-03-17","RON",null]
[2164,"1999-03-17","RUB",null]
[2165,"1999-03-17","SEK",8.978]
[2166,"1999-03-17","SGD",1.8918]
[2167,"1999-03-17","SIT",189.9264]
[2168,"1999-03-17","SKK",44.546]
[2169,"1999-03-17","THB",null]
[2170,"1999-03-17","TRL",398135.0]
[2171,"1999-03-17","TRY",null]
[2172,"1999-03-17","USD",1.0966]
[2173,"1999-03-17","ZAR",6.8592]
[2174,"1999-03-18","AUD",1.7458]
[2175,"1999-03-18","BGN",null]
[2176,"1999-03-18","BRL",null]
[2177,"1999-03-18","CAD",1.6728]
[2178,"1999-03-18","CHF",1.5975]
[2179,"1999-03-18","CNY",null]
[2180,"1999-03-18","CYP",0.57998]
[2181,"1999-03-18","CZK",37.99]
[2182,"1999-03-18","DKK",7.4321]
[2183,"1999-03-18","EEK",15.6466]
[2184,"1999-03-18","GBP",0.676]
[2185,"1999-03-18","HKD",8.5329]
[2186,"1999-03-18","HRK",null]
[2187,"1999-03-18","HUF",254.6]
[2188,"1999-03-18","IDR",null]
[2189,"1999-03-18","ILS",null]
[2190,"1999-03-18","INR",null]
[2191,"1999-03-18","ISK",78.82]
[2192,"1999-03-18","JPY",129.78]
[2193,"1999-03-18","KRW",1348.73]
[2194,"1999-03-18","LTL",4.4035]
[2195,"1999-03-18","LVL",0.6471]
[2196,"1999-03-18","MTL",0.4318]
[2197,"1999-03-18","MXN",null]
[2198,"1999-03-18","MYR",null]
[2199,"1999-03-18","NOK",8.479]
[2200,"1999-03-18","NZD",2.0721]
[2201,"1999-03-18","PHP",null]
[2202,"1999-03-18","PLN",4.31]
[2203,"1999-03-18","ROL",17891.0]
[2204,"1999-03-18","RON",null]
[2205,"1999-03-18","RUB",null]
[2206,"1999-03-18","SEK",8.938]
[2207,"1999-03-18","SGD",1.8981]
[2208,"1999-03-18","SIT",190.5117]
[2209,"1999-03-18","SKK",44.648]
[2210,"1999-03-18","THB",null]
[2211,"1999-03-18","TRL",399131.0]
[2212,"1999-03-18","TRY",null]
[2213,"1999-03-18","USD",1.1012]
[2214,"1999-03-18","ZAR",6.8702]
[2215,"1999-03-19","AUD",1.7316]
[2216,"1999-03-19","BGN",null]
[2217,"1999-03-19","BRL",null]
[2218,"1999-03-19","CAD",1.6543]
[2219,"1999-03-19","CHF",1.5986]
[2220,"1999-03-19","CNY",null]
[2221,"1999-03-19","CYP",0.57974]
[2222,"1999-03-19","CZK",37.947]
[2223,"1999-03-19","DKK",7.4315]
[2224,"1999-03-19","EEK",15.6466]
[2225,"1999-03-19","GBP",0.6708]
[2226,"1999-03-19","HKD",8.459]
[2227,"1999-03-19","HRK",null]
[2228,"1999-03-19","HUF",253.64]
[2229,"1999-03-19","IDR",null]
[2230,"1999-03-19","ILS",null]
[2231,"1999-03-19","INR",null]
[2232,"1999-03-19","ISK",78.48]
[2233,"1999-03-19","JPY",127.99]
[2234,"1999-03-19","KRW",1326.42]
[2235,"1999-03-19","LTL",4.3663]
[2236,"1999-03-19","LVL",0.6427]
[2237,"1999-03-19","MTL",0.4302]
[2238,"1999-03-19","MXN",null]
[2239,"1999-03-19","MYR",null]
[2240,"1999-03-19","NOK",8.4515]
[2241,"1999-03-19","NZD",2.0521]
[2242,"1999-03-19","PHP",null]
[2243,"1999-03-19","PLN",4.2627]
[2244,"1999-03-19","ROL",16209.0]
[2245,"1999-03-19","RON",null]
[2246,"1999-03-19","RUB",null]
[2247,"1999-03-19","SEK",8.937]
[2248,"1999-03-19","SGD",1.8818]
[2249,"1999-03-19","SIT",190.3779]
[2250,"1999-03-19","SKK",44.62]
[2251,"1999-03-19","THB",null]
[2252,"1999-03-19","TRL",399184.0]
[2253,"1999-03-19","TRY",null]
[2254,"1999-03-19","USD",1.0915]
[2255,"1999-03-19","ZAR",6.791]
[2256,"1999-03-22","AUD",1.7174]
[2257,"1999-03-22","BGN",null]
[2258,"1999-03-22","BRL",null]
[2259,"1999-03-22","CAD",1.6426]
[2260,"1999-03-22","CHF",1.5966]
[2261,"1999-03-22","CNY",null]
[2262,"1999-03-22","CYP",0.57954]
[2263,"1999-03-22","CZK",38.142]
[2264,"1999-03-22","DKK",7.4317]
[2265,"1999-03-22","EEK",15.6466]
[2266,"1999-03-22","GBP",0.6677]
[2267,"1999-03-22","HKD",8.4195]
[2268,"1999-03-22","HRK",null]
[2269,"1999-03-22","HUF",253.25]
[2270,"1999-03-22","IDR",null]
[2271,"1999-03-22","ILS",null]
[2272,"1999-03-22","INR",null]
[2273,"1999-03-22","ISK",78.31]
[2274,"1999-03-22","JPY",128.0]
[2275,"1999-03-22","KRW",1328.46]
[2276,"1999-03-22","LTL",4.3456]
[2277,"1999-03-22","LVL",0.6384]
[2278,"1999-03-22","MTL",0.4293]
[2279,"1999-03-22","MXN",null]
[2280,"1999-03-22","MYR",null]
[2281,"1999-03-22","NOK",8.4445]
[2282,"1999-03-22","NZD",2.0381]
[2283,"1999-03-22","PHP",null]
[2284,"1999-03-22","PLN",4.2805]
[2285,"1999-03-22","ROL",16187.0]
[2286,"1999-03-22","RON",null]
[2287,"1999-03-22","RUB",null]
[2288,"1999-03-22","SEK",8.9325]
[2289,"1999-03-22","SGD",1.8765]
[2290,"1999-03-22","SIT",190.4427]
[2291,"1999-03-22","SKK",44.702]
[2292,"1999-03-22","THB",null]
[2293,"1999-03-22","TRL",398510.0]
[2294,"1999-03-22","TRY",null]
[2295,"1999-03-22","USD",1.0864]
[2296,"1999-03-22","ZAR",6.7055]
[2297,"1999-03-23","AUD",1.7044]
[2298,"1999-03-23","BGN",null]
[2299,"1999-03-23","BRL",null]
[2300,"1999-03-23","CAD",1.6415]
[2301,"1999-03-23","CHF",1.5945]
[2302,"1999-03-23","CNY",null]
[2303,"1999-03-23","CYP",0.57964]
[2304,"1999-03-23","CZK",38.303]
[2305,"1999-03-23","DKK",7.4315]
[2306,"1999-03-23","EEK",15.6466]
[2307,"1999-03-23","GBP",0.6706]
[2308,"1999-03-23","HKD",8.4419]
[2309,"1999-03-23","HRK",null]
[2310,"1999-03-23","HUF",254.12]
[2311,"1999-03-23","IDR",null]
[2312,"1999-03-23","ILS",null]
[2313,"1999-03-23","INR",null]
[2314,"1999-03-23","ISK",78.52]
[2315,"1999-03-23","JPY",128.94]
[2316,"1999-03-23","KRW",1334.85]
[2317,"1999-03-23","LTL",4.3578]
[2318,"1999-03-23","LVL",0.6389]
[2319,"1999-03-23","MTL",0.4295]
[2320,"1999-03-23","MXN",null]
[2321,"1999-03-23","MYR",null]
[2322,"1999-03-23","NOK",8.4435]
[2323,"1999-03-23","NZD",2.0221]
[2324,"1999-03-23","PHP",null]
[2325,"1999-03-23","PLN",4.2888]
[2326,"1999-03-23","ROL",16242.0]
[2327,"1999-03-23","RON",null]
[2328,"1999-03-23","RUB",null]
[2329,"1999-03-23","SEK",8.932]
[2330,"1999-03-23","SGD",1.8883]
[2331,"1999-03-23","SIT",190.5601]
[2332,"1999-03-23","SKK",44.7]
[2333,"1999-03-23","THB",null]
[2334,"1999-03-23","TRL",399861.0]
[2335,"1999-03-23","TRY",null]
[2336,"1999-03-23","USD",1.0896]
[2337,"1999-03-23","ZAR",6.752]
[2338,"1999-03-24","AUD",1.7094]
[2339,"1999-03-24","BGN",null]
[2340,"1999-03-24","BRL",null]
[2341,"1999-03-24","CAD",1.647]
[2342,"1999-03-24","CHF",1.5908]
[2343,"1999-03-24","CNY",null]
[2344,"1999-03-24","CYP",0.57971]
[2345,"1999-03-24","CZK",38.583]
[2346,"1999-03-24","DKK",7.4314]
[2347,"1999-03-24","EEK",15.6466]
[2348,"1999-03-24","GBP",0.6653]
[2349,"1999-03-24","HKD",8.4693]
[2350,"1999-03-24","HRK",null]
[2351,"1999-03-24","HUF",256.11]
[2352,"1999-03-24","IDR",null]
[2353,"1999-03-24","ILS",null]
[2354,"1999-03-24","INR",null]
[2355,"1999-03-24","ISK",78.61]
[2356,"1999-03-24","JPY",128.6]
[2357,"1999-03-24","KRW",1336.78]
[2358,"1999-03-24","LTL",4.3725]
[2359,"1999-03-24","LVL",0.6396]
[2360,"1999-03-24","MTL",0.4295]
[2361,"1999-03-24","MXN",null]
[2362,"1999-03-24","MYR",null]
[2363,"1999-03-24","NOK",8.448]
[2364,"1999-03-24","NZD",2.0301]
[2365,"1999-03-24","PHP",null]
[2366,"1999-03-24","PLN",4.3521]
[2367,"1999-03-24","ROL",15846.0]
[2368,"1999-03-24","RON",null]
[2369,"1999-03-24","RUB",null]
[2370,"1999-03-24","SEK",8.9695]
[2371,"1999-03-24","SGD",1.885]
[2372,"1999-03-24","SIT",190.8219]
[2373,"1999-03-24","SKK",44.704]
[2374,"1999-03-24","THB",null]
[2375,"1999-03-24","TRL",400908.0]
[2376,"1999-03-24","TRY",null]
[2377,"1999-03-24","USD",1.0928]
[2378,"1999-03-24","ZAR",6.7918]
[2379,"1999-03-25","AUD",1.7102]
[2380,"1999-03-25","BGN",null]
[2381,"1999-03-25","BRL",null]
[2382,"1999-03-25","CAD",1.6471]
[2383,"1999-03-25","CHF",1.5944]
[2384,"1999-03-25","CNY",null]
[2385,"1999-03-25","CYP",0.57971]
[2386,"1999-03-25","CZK",38.457]
[2387,"1999-03-25","DKK",7.4315]
[2388,"1999-03-25","EEK",15.6466]
[2389,"1999-03-25","GBP",0.6668]
[2390,"1999-03-25","HKD",8.4371]
[2391,"1999-03-25","HRK",null]
[2392,"1999-03-25","HUF",255.25]
[2393,"1999-03-25","IDR",null]
[2394,"1999-03-25","ILS",null]
[2395,"1999-03-25","INR",null]
[2396,"1999-03-25","ISK",78.48]
[2397,"1999-03-25","JPY",128.65]
[2398,"1999-03-25","KRW",1332.39]
[2399,"1999-03-25","LTL",4.3586]
[2400,"1999-03-25","LVL",0.6383]
[2401,"1999-03-25","MTL",0.4306]
[2402,"1999-03-25","MXN",null]
[2403,"1999-03-25","MYR",null]
[2404,"1999-03-25","NOK",8.4635]
[2405,"1999-03-25","NZD",2.0329]
[2406,"1999-03-25","PHP",null]
[2407,"1999-03-25","PLN",4.3165]
[2408,"1999-03-25","ROL",15873.0]
[2409,"1999-03-25","RON",null]
[2410,"1999-03-25","RUB",null]
[2411,"1999-03-25","SEK",9.007]
[2412,"1999-03-25","SGD",1.8808]
[2413,"1999-03-25","SIT",190.8219]
[2414,"1999-03-25","SKK",44.714]
[2415,"1999-03-25","THB",null]
[2416,"1999-03-25","TRL",400718.0]
[2417,"1999-03-25","TRY",null]
[2418,"1999-03-25","USD",1.0898]
[2419,"1999-03-25","ZAR",6.7808]
[2420,"1999-03-26","AUD",1.6998]
[2421,"1999-03-26","BGN",null]
[2422,"1999-03-26","BRL",null]
[2423,"1999-03-26","CAD",1.6281]
[2424,"1999-03-26","CHF",1.5965]
[2425,"1999-03-26","CNY",null]
[2426,"1999-03-26","CYP",0.57934]
[2427,"1999-03-26","CZK",38.355]
[2428,"1999-03-26","DKK",7.4318]
[2429,"1999-03-26","EEK",15.6466]
[2430,"1999-03-26","GBP",0.665]
[2431,"1999-03-26","HKD",8.3737]
[2432,"1999-03-26","HRK",null]
[2433,"1999-03-26","HUF",253.9]
[2434,"1999-03-26","IDR",null]
[2435,"1999-03-26","ILS",null]
[2436,"1999-03-26","INR",null]
[2437,"1999-03-26","ISK",78.22]
[2438,"1999-03-26","JPY",128.93]
[2439,"1999-03-26","KRW",1321.26]
[2440,"1999-03-26","LTL",4.3246]
[2441,"1999-03-26","LVL",0.6357]
[2442,"1999-03-26","MTL",0.4294]
[2443,"1999-03-26","MXN",null]
[2444,"1999-03-26","MYR",null]
[2445,"1999-03-26","NOK",8.376]
[2446,"1999-03-26","NZD",2.0138]
[2447,"1999-03-26","PHP",null]
[2448,"1999-03-26","PLN",4.2763]
[2449,"1999-03-26","ROL",15952.0]
[2450,"1999-03-26","RON",null]
[2451,"1999-03-26","RUB",null]
[2452,"1999-03-26","SEK",8.95]
[2453,"1999-03-26","SGD",1.8714]
[2454,"1999-03-26","SIT",190.5581]
[2455,"1999-03-26","SKK",44.752]
[2456,"1999-03-26","THB",null]
[2457,"1999-03-26","TRL",399139.0]
[2458,"1999-03-26","TRY",null]
[2459,"1999-03-26","USD",1.0815]
[2460,"1999-03-26","ZAR",6.708]
[2461,"1999-03-29","AUD",1.6904]
[2462,"1999-03-29","BGN",null]
[2463,"1999-03-29","BRL",null]
[2464,"1999-03-29","CAD",1.6185]
[2465,"1999-03-29","CHF",1.5943]
[2466,"1999-03-29","CNY",null]
[2467,"1999-03-29","CYP",0.57917]
[2468,"1999-03-29","CZK",38.54]
[2469,"1999-03-29","DKK",7.4316]
[2470,"1999-03-29","EEK",15.6466]
[2471,"1999-03-29","GBP",0.6615]
[2472,"1999-03-29","HKD",8.2848]
[2473,"1999-03-29","HRK",null]
[2474,"1999-03-29","HUF",253.96]
[2475,"1999-03-29","IDR",null]
[2476,"1999-03-29","ILS",null]
[2477,"1999-03-29","INR",null]
[2478,"1999-03-29","ISK",77.89]
[2479,"1999-03-29","JPY",128.78]
[2480,"1999-03-29","KRW",1309.82]
[2481,"1999-03-29","LTL",4.2784]
[2482,"1999-03-29","LVL",0.6321]
[2483,"1999-03-29","MTL",0.4268]
[2484,"1999-03-29","MXN",null]
[2485,"1999-03-29","MYR",null]
[2486,"1999-03-29","NOK",8.3635]
[2487,"1999-03-29","NZD",2.0073]
[2488,"1999-03-29","PHP",null]
[2489,"1999-03-29","PLN",4.2757]
[2490,"1999-03-29","ROL",16038.0]
[2491,"1999-03-29","RON",null]
[2492,"1999-03-29","RUB",null]
[2493,"1999-03-29","SEK",8.955]
[2494,"1999-03-29","SGD",1.8537]
[2495,"1999-03-29","SIT",189.6164]
[2496,"1999-03-29","SKK",44.979]
[2497,"1999-03-29","THB",null]
[2498,"1999-03-29","TRL",399809.0]
[2499,"1999-03-29","TRY",null]
[2500,"1999-03-29","USD",1.0692]
[2501,"1999-03-29","ZAR",6.6798]
[2502,"1999-03-30","AUD",1.7003]
[2503,"1999-03-30","BGN",null]
[2504,"1999-03-30","BRL",null]
[2505,"1999-03-30","CAD",1.6223]
[2506,"1999-03-30","CHF",1.5956]
[2507,"1999-03-30","CNY",null]
[2508,"1999-03-30","CYP",0.57904]
[2509,"1999-03-30","CZK",38.44]
[2510,"1999-03-30","DKK",7.4317]
[2511,"1999-03-30","EEK",15.6466]
[2512,"1999-03-30","GBP",0.6638]
[2513,"1999-03-30","HKD",8.3049]
[2514,"1999-03-30","HRK",null]
[2515,"1999-03-30","HUF",254.89]
[2516,"1999-03-30","IDR",null]
[2517,"1999-03-30","ILS",null]
[2518,"1999-03-30","INR",null]
[2519,"1999-03-30","ISK",77.98]
[2520,"1999-03-30","JPY",128.86]
[2521,"1999-03-30","KRW",1312.52]
[2522,"1999-03-30","LTL",4.289]
[2523,"1999-03-30","LVL",0.6334]
[2524,"1999-03-30","MTL",0.4273]
[2525,"1999-03-30","MXN",null]
[2526,"1999-03-30","MYR",null]
[2527,"1999-03-30","NOK",8.3585]
[2528,"1999-03-30","NZD",2.0107]
[2529,"1999-03-30","PHP",null]
[2530,"1999-03-30","PLN",4.258]
[2531,"1999-03-30","ROL",16420.0]
[2532,"1999-03-30","RON",null]
[2533,"1999-03-30","RUB",null]
[2534,"1999-03-30","SEK",8.9525]
[2535,"1999-03-30","SGD",1.8577]
[2536,"1999-03-30","SIT",190.5175]
[2537,"1999-03-30","SKK",44.9]
[2538,"1999-03-30","THB",null]
[2539,"1999-03-30","TRL",400396.0]
[2540,"1999-03-30","TRY",null]
[2541,"1999-03-30","USD",1.0711]
[2542,"1999-03-30","ZAR",6.6655]
[2543,"1999-03-31","AUD",1.706]
[2544,"1999-03-31","BGN",null]
[2545,"1999-03-31","BRL",null]
[2546,"1999-03-31","CAD",1.6211]
[2547,"1999-03-31","CHF",1.5981]
[2548,"1999-03-31","CNY",null]
[2549,"1999-03-31","CYP",0.57907]
[2550,"1999-03-31","CZK",38.393]
[2551,"1999-03-31","DKK",7.4317]
[2552,"1999-03-31","EEK",15.6466]
[2553,"1999-03-31","GBP",0.6663]
[2554,"1999-03-31","HKD",8.3226]
[2555,"1999-03-31","HRK",null]
[2556,"1999-03-31","HUF",254.82]
[2557,"1999-03-31","IDR",null]
[2558,"1999-03-31","ILS",null]
[2559,"1999-03-31","INR",null]
[2560,"1999-03-31","ISK",78.1]
[2561,"1999-03-31","JPY",127.81]
[2562,"1999-03-31","KRW",1317.86]
[2563,"1999-03-31","LTL",4.2983]
[2564,"1999-03-31","LVL",0.6336]
[2565,"1999-03-31","MTL",0.4288]
[2566,"1999-03-31","MXN",null]
[2567,"1999-03-31","MYR",null]
[2568,"1999-03-31","NOK",8.3475]
[2569,"1999-03-31","NZD",2.0243]
[2570,"1999-03-31","PHP",null]
[2571,"1999-03-31","PLN",4.2947]
[2572,"1999-03-31","ROL",16059.0]
[2573,"1999-03-31","RON",null]
[2574,"1999-03-31","RUB",null]
[2575,"1999-03-31","SEK",8.887]
[2576,"1999-03-31","SGD",1.8544]
[2577,"1999-03-31","SIT",191.1308]
[2578,"1999-03-31","SKK",44.962]
[2579,"1999-03-31","THB",null]
[2580,"1999-03-31","TRL",400814.0]
[2581,"1999-03-31","TRY",null]
[2582,"1999-03-31","USD",1.0742]
[2583,"1999-03-31","ZAR",6.6493]
[2584,"1999-04-01","AUD",1.6928]
[2585,"1999-04-01","BGN",null]
[2586,"1999-04-01","BRL",null]
[2587,"1999-04-01","CAD",1.6205]
[2588,"1999-04-01","CHF",1.5957]
[2589,"1999-04-01","CNY",null]
[2590,"1999-04-01","CYP",0.58036]
[2591,"1999-04-01","CZK",38.482]
[2592,"1999-04-01","DKK",7.4316]
[2593,"1999-04-01","EEK",15.6466]
[2594,"1999-04-01","GBP",0.669]
[2595,"1999-04-01","HKD",8.3687]
[2596,"1999-04-01","HRK",null]
[2597,"1999-04-01","HUF",254.41]
[2598,"1999-04-01","IDR",null]
[2599,"1999-04-01","ILS",null]
[2600,"1999-04-01","INR",null]
[2601,"1999-04-01","ISK",78.31]
[2602,"1999-04-01","JPY",128.72]
[2603,"1999-04-01","KRW",1321.62]
[2604,"1999-04-01","LTL",4.3202]
[2605,"1999-04-01","LVL",0.6361]
[2606,"1999-04-01","MTL",0.4279]
[2607,"1999-04-01","MXN",null]
[2608,"1999-04-01","MYR",null]
[2609,"1999-04-01","NOK",8.3425]
[2610,"1999-04-01","NZD",2.0108]
[2611,"1999-04-01","PHP",null]
[2612,"1999-04-01","PLN",4.338]
[2613,"1999-04-01","ROL",15953.0]
[2614,"1999-04-01","RON",null]
[2615,"1999-04-01","RUB",null]
[2616,"1999-04-01","SEK",8.889]
[2617,"1999-04-01","SGD",1.8671]
[2618,"1999-04-01","SIT",190.5994]
[2619,"1999-04-01","SKK",44.991]
[2620,"1999-04-01","THB",null]
[2621,"1999-04-01","TRL",403086.0]
[2622,"1999-04-01","TRY",null]
[2623,"1999-04-01","USD",1.0772]
[2624,"1999-04-01","ZAR",6.6501]
[2625,"1999-04-02","AUD",1.6992]
[2626,"1999-04-02","BGN",null]
[2627,"1999-04-02","BRL",null]
[2628,"1999-04-02","CAD",1.6162]
[2629,"1999-04-02","CHF",1.5973]
[2630,"1999-04-02","CNY",null]
[2631,"1999-04-02","CYP",0.58036]
[2632,"1999-04-02","CZK",38.442]
[2633,"1999-04-02","DKK",7.4317]
[2634,"1999-04-02","EEK",15.6466]
[2635,"1999-04-02","GBP",0.672]
[2636,"1999-04-02","HKD",8.3492]
[2637,"1999-04-02","HRK",null]
[2638,"1999-04-02","HUF",253.97]
[2639,"1999-04-02","IDR",null]
[2640,"1999-04-02","ILS",null]
[2641,"1999-04-02","INR",null]
[2642,"1999-04-02","ISK",78.33]
[2643,"1999-04-02","JPY",129.85]
[2644,"1999-04-02","KRW",1319.65]
[2645,"1999-04-02","LTL",4.3102]
[2646,"1999-04-02","LVL",0.6365]
[2647,"1999-04-02","MTL",0.4291]
[2648,"1999-04-02","MXN",null]
[2649,"1999-04-02","MYR",null]
[2650,"1999-04-02","NOK",8.346]
[2651,"1999-04-02","NZD",2.0204]
[2652,"1999-04-02","PHP",null]
[2653,"1999-04-02","PLN",4.35]
[2654,"1999-04-02","ROL",15937.0]
[2655,"1999-04-02","RON",null]
[2656,"1999-04-02","RUB",null]
[2657,"1999-04-02","SEK",8.8811]
[2658,"1999-04-02","SGD",1.8655]
[2659,"1999-04-02","SIT",190.4556]
[2660,"1999-04-02","SKK",44.982]
[2661,"1999-04-02","THB",null]
[2662,"1999-04-02","TRL",403010.0]
[2663,"1999-04-02","TRY",null]
[2664,"1999-04-02","USD",1.0772]
[2665,"1999-04-02","ZAR",6.6412]
[2666,"1999-04-05","AUD",1.6956]
[2667,"1999-04-05","BGN",null]
[2668,"1999-04-05","BRL",null]
[2669,"1999-04-05","CAD",1.6096]
[2670,"1999-04-05","CHF",1.5968]
[2671,"1999-04-05","CNY",null]
[2672,"1999-04-05","CYP",0.5794]
[2673,"1999-04-05","CZK",38.487]
[2674,"1999-04-05","DKK",7.4308]
[2675,"1999-04-05","EEK",15.6466]
[2676,"1999-04-05","GBP",0.6702]
[2677,"1999-04-05","HKD",8.3338]
[2678,"1999-04-05","HRK",null]
[2679,"1999-04-05","HUF",253.3]
[2680,"1999-04-05","IDR",null]
[2681,"1999-04-05","ILS",null]
[2682,"1999-04-05","INR",null]
[2683,"1999-04-05","ISK",78.28]
[2684,"1999-04-05","JPY",130.55]
[2685,"1999-04-05","KRW",1318.8]
[2686,"1999-04-05","LTL",4.3018]
[2687,"1999-04-05","LVL",0.635]
[2688,"1999-04-05","MTL",0.4286]
[2689,"1999-04-05","MXN",null]
[2690,"1999-04-05","MYR",null]
[2691,"1999-04-05","NOK",8.3505]
[2692,"1999-04-05","NZD",2.0148]
[2693,"1999-04-05","PHP",null]
[2694,"1999-04-05","PLN",4.3293]
[2695,"1999-04-05","ROL",15988.0]
[2696,"1999-04-05","RON",null]
[2697,"1999-04-05","RUB",null]
[2698,"1999-04-05","SEK",8.8846]
[2699,"1999-04-05","SGD",1.864]
[2700,"1999-04-05","SIT",190.19]
[2701,"1999-04-05","SKK",44.983]
[2702,"1999-04-05","THB",null]
[2703,"1999-04-05","TRL",403671.0]
[2704,"1999-04-05","TRY",null]
[2705,"1999-04-05","USD",1.0752]
[2706,"1999-04-05","ZAR",6.634]
[2707,"1999-04-06","AUD",1.7063]
[2708,"1999-04-06","BGN",null]
[2709,"1999-04-06","BRL",null]
[2710,"1999-04-06","CAD",1.614]
[2711,"1999-04-06","CHF",1.595]
[2712,"1999-04-06","CNY",null]
[2713,"1999-04-06","CYP",0.57911]
[2714,"1999-04-06","CZK",38.352]
[2715,"1999-04-06","DKK",7.4312]
[2716,"1999-04-06","EEK",15.6466]
[2717,"1999-04-06","GBP",0.6759]
[2718,"1999-04-06","HKD",8.3165]
[2719,"1999-04-06","HRK",null]
[2720,"1999-04-06","HUF",253.16]
[2721,"1999-04-06","IDR",null]
[2722,"1999-04-06","ILS",null]
[2723,"1999-04-06","INR",null]
[2724,"1999-04-06","ISK",78.38]
[2725,"1999-04-06","JPY",129.99]
[2726,"1999-04-06","KRW",1312.91]
[2727,"1999-04-06","LTL",4.2888]
[2728,"1999-04-06","LVL",0.634]
[2729,"1999-04-06","MTL",0.4305]
[2730,"1999-04-06","MXN",null]
[2731,"1999-04-06","MYR",null]
[2732,"1999-04-06","NOK",8.3345]
[2733,"1999-04-06","NZD",2.0263]
[2734,"1999-04-06","PHP",null]
[2735,"1999-04-06","PLN",4.3143]
[2736,"1999-04-06","ROL",15902.0]
[2737,"1999-04-06","RON",null]
[2738,"1999-04-06","RUB",null]
[2739,"1999-04-06","SEK",8.8705]
[2740,"1999-04-06","SGD",1.8603]
[2741,"1999-04-06","SIT",190.8181]
[2742,"1999-04-06","SKK",44.894]
[2743,"1999-04-06","THB",null]
[2744,"1999-04-06","TRL",403131.0]
[2745,"1999-04-06","TRY",null]
[2746,"1999-04-06","USD",1.0726]
[2747,"1999-04-06","ZAR",6.6689]
[2748,"1999-04-07","AUD",1.7213]
[2749,"1999-04-07","BGN",null]
[2750,"1999-04-07","BRL",null]
[2751,"1999-04-07","CAD",1.6246]
[2752,"1999-04-07","CHF",1.5952]
[2753,"1999-04-07","CNY",null]
[2754,"1999-04-07","CYP",0.57927]
[2755,"1999-04-07","CZK",38.199]
[2756,"1999-04-07","DKK",7.4313]
[2757,"1999-04-07","EEK",15.6466]
[2758,"1999-04-07","GBP",0.6772]
[2759,"1999-04-07","HKD",8.3786]
[2760,"1999-04-07","HRK",null]
[2761,"1999-04-07","HUF",254.12]
[2762,"1999-04-07","IDR",null]
[2763,"1999-04-07","ILS",null]
[2764,"1999-04-07","INR",null]
[2765,"1999-04-07","ISK",78.96]
[2766,"1999-04-07","JPY",131.27]
[2767,"1999-04-07","KRW",1321.59]
[2768,"1999-04-07","LTL",4.3237]
[2769,"1999-04-07","LVL",0.637]
[2770,"1999-04-07","MTL",0.4301]
[2771,"1999-04-07","MXN",null]
[2772,"1999-04-07","MYR",null]
[2773,"1999-04-07","NOK",8.3685]
[2774,"1999-04-07","NZD",2.0341]
[2775,"1999-04-07","PHP",null]
[2776,"1999-04-07","PLN",4.3055]
[2777,"1999-04-07","ROL",15677.0]
[2778,"1999-04-07","RON",null]
[2779,"1999-04-07","RUB",null]
[2780,"1999-04-07","SEK",8.929]
[2781,"1999-04-07","SGD",1.8765]
[2782,"1999-04-07","SIT",190.7747]
[2783,"1999-04-07","SKK",44.918]
[2784,"1999-04-07","THB",null]
[2785,"1999-04-07","TRL",406178.0]
[2786,"1999-04-07","TRY",null]
[2787,"1999-04-07","USD",1.0812]
[2788,"1999-04-07","ZAR",6.6764]
[2789,"1999-04-08","AUD",1.7324]
[2790,"1999-04-08","BGN",null]
[2791,"1999-04-08","BRL",null]
[2792,"1999-04-08","CAD",1.6215]
[2793,"1999-04-08","CHF",1.5958]
[2794,"1999-04-08","CNY",null]
[2795,"1999-04-08","CYP",0.57934]
[2796,"1999-04-08","CZK",38.063]
[2797,"1999-04-08","DKK",7.4322]
[2798,"1999-04-08","EEK",15.6466]
[2799,"1999-04-08","GBP",0.6731]
[2800,"1999-04-08","HKD",8.3819]
[2801,"1999-04-08","HRK",null]
[2802,"1999-04-08","HUF",253.53]
[2803,"1999-04-08","IDR",null]
[2804,"1999-04-08","ILS",null]
[2805,"1999-04-08","INR",null]
[2806,"1999-04-08","ISK",78.94]
[2807,"1999-04-08","JPY",130.45]
[2808,"1999-04-08","KRW",1323.17]
[2809,"1999-04-08","LTL",4.3279]
[2810,"1999-04-08","LVL",0.6378]
[2811,"1999-04-08","MTL",0.4296]
[2812,"1999-04-08","MXN",null]
[2813,"1999-04-08","MYR",null]
[2814,"1999-04-08","NOK",8.4105]
[2815,"1999-04-08","NZD",2.0382]
[2816,"1999-04-08","PHP",null]
[2817,"1999-04-08","PLN",4.2928]
[2818,"1999-04-08","ROL",15713.0]
[2819,"1999-04-08","RON",null]
[2820,"1999-04-08","RUB",null]
[2821,"1999-04-08","SEK",8.964]
[2822,"1999-04-08","SGD",1.8717]
[2823,"1999-04-08","SIT",190.9732]
[2824,"1999-04-08","SKK",44.788]
[2825,"1999-04-08","THB",null]
[2826,"1999-04-08","TRL",406605.0]
[2827,"1999-04-08","TRY",null]
[2828,"1999-04-08","USD",1.0818]
[2829,"1999-04-08","ZAR",6.7423]
[2830,"1999-04-09","AUD",1.7162]
[2831,"1999-04-09","BGN",null]
[2832,"1999-04-09","BRL",null]
[2833,"1999-04-09","CAD",1.6202]
[2834,"1999-04-09","CHF",1.5968]
[2835,"1999-04-09","CNY",null]
[2836,"1999-04-09","CYP",0.58043]
[2837,"1999-04-09","CZK",38.036]
[2838,"1999-04-09","DKK",7.4323]
[2839,"1999-04-09","EEK",15.6466]
[2840,"1999-04-09","GBP",0.6724]
[2841,"1999-04-09","HKD",8.3495]
[2842,"1999-04-09","HRK",null]
[2843,"1999-04-09","HUF",253.33]
[2844,"1999-04-09","IDR",null]
[2845,"1999-04-09","ILS",null]
[2846,"1999-04-09","INR",null]
[2847,"1999-04-09","ISK",78.74]
[2848,"1999-04-09","JPY",130.75]
[2849,"1999-04-09","KRW",1317.96]
[2850,"1999-04-09","LTL",4.3098]
[2851,"1999-04-09","LVL",0.637]
[2852,"1999-04-09","MTL",0.43]
[2853,"1999-04-09","MXN",null]
[2854,"1999-04-09","MYR",null]
[2855,"1999-04-09","NOK",8.412]
[2856,"1999-04-09","NZD",2.0212]
[2857,"1999-04-09","PHP",null]
[2858,"1999-04-09","PLN",4.2918]
[2859,"1999-04-09","ROL",15386.0]
[2860,"1999-04-09","RON",null]
[2861,"1999-04-09","RUB",null]
[2862,"1999-04-09","SEK",8.944]
[2863,"1999-04-09","SGD",1.8685]
[2864,"1999-04-09","SIT",190.9803]
[2865,"1999-04-09","SKK",44.745]
[2866,"1999-04-09","THB",null]
[2867,"1999-04-09","TRL",405940.0]
[2868,"1999-04-09","TRY",null]
[2869,"1999-04-09","USD",1.0778]
[2870,"1999-04-09","ZAR",6.6692]
[2871,"1999-04-12","AUD",1.7106]
[2872,"1999-04-12","BGN",null]
[2873,"1999-04-12","BRL",null]
[2874,"1999-04-12","CAD",1.6281]
[2875,"1999-04-12","CHF",1.603]
[2876,"1999-04-12","CNY",null]
[2877,"1999-04-12","CYP",0.58051]
[2878,"1999-04-12","CZK",38.132]
[2879,"1999-04-12","DKK",7.4336]
[2880,"1999-04-12","EEK",15.6466]
[2881,"1999-04-12","GBP",0.6723]
[2882,"1999-04-12","HKD",8.4257]
[2883,"1999-04-12","HRK",null]
[2884,"1999-04-12","HUF",254.82]
[2885,"1999-04-12","IDR",null]
[2886,"1999-04-12","ILS",null]
[2887,"1999-04-12","INR",null]
[2888,"1999-04-12","ISK",79.08]
[2889,"1999-04-12","JPY",130.27]
[2890,"1999-04-12","KRW",1329.35]
[2891,"1999-04-12","LTL",4.3495]
[2892,"1999-04-12","LVL",0.6407]
[2893,"1999-04-12","MTL",0.4309]
[2894,"1999-04-12","MXN",null]
[2895,"1999-04-12","MYR",null]
[2896,"1999-04-12","NOK",8.4048]
[2897,"1999-04-12","NZD",2.0041]
[2898,"1999-04-12","PHP",null]
[2899,"1999-04-12","PLN",4.3078]
[2900,"1999-04-12","ROL",15521.0]
[2901,"1999-04-12","RON",null]
[2902,"1999-04-12","RUB",null]
[2903,"1999-04-12","SEK",9.02]
[2904,"1999-04-12","SGD",1.872]
[2905,"1999-04-12","SIT",191.4368]
[2906,"1999-04-12","SKK",44.901]
[2907,"1999-04-12","THB",null]
[2908,"1999-04-12","TRL",409852.0]
[2909,"1999-04-12","TRY",null]
[2910,"1999-04-12","USD",1.0867]
[2911,"1999-04-12","ZAR",6.7059]
[2912,"1999-04-13","AUD",1.692]
[2913,"1999-04-13","BGN",null]
[2914,"1999-04-13","BRL",null]
[2915,"1999-04-13","CAD",1.6049]
[2916,"1999-04-13","CHF",1.6032]
[2917,"1999-04-13","CNY",null]
[2918,"1999-04-13","CYP",0.5793]
[2919,"1999-04-13","CZK",38.155]
[2920,"1999-04-13","DKK",7.4334]
[2921,"1999-04-13","EEK",15.6466]
[2922,"1999-04-13","GBP",0.6671]
[2923,"1999-04-13","HKD",8.343]
[2924,"1999-04-13","HRK",null]
[2925,"1999-04-13","HUF",253.69]
[2926,"1999-04-13","IDR",null]
[2927,"1999-04-13","ILS",null]
[2928,"1999-04-13","INR",null]
[2929,"1999-04-13","ISK",78.71]
[2930,"1999-04-13","JPY",129.66]
[2931,"1999-04-13","KRW",1315.05]
[2932,"1999-04-13","LTL",4.305]
[2933,"1999-04-13","LVL",0.6369]
[2934,"1999-04-13","MTL",0.4324]
[2935,"1999-04-13","MXN",null]
[2936,"1999-04-13","MYR",null]
[2937,"1999-04-13","NOK",8.3645]
[2938,"1999-04-13","NZD",1.9875]
[2939,"1999-04-13","PHP",null]
[2940,"1999-04-13","PLN",4.3023]
[2941,"1999-04-13","ROL",15920.0]
[2942,"1999-04-13","RON",null]
[2943,"1999-04-13","RUB",null]
[2944,"1999-04-13","SEK",8.9575]
[2945,"1999-04-13","SGD",1.8486]
[2946,"1999-04-13","SIT",192.5428]
[2947,"1999-04-13","SKK",44.852]
[2948,"1999-04-13","THB",null]
[2949,"1999-04-13","TRL",408367.0]
[2950,"1999-04-13","TRY",null]
[2951,"1999-04-13","USD",1.0765]
[2952,"1999-04-13","ZAR",6.6971]
[2953,"1999-04-14","AUD",1.6886]
[2954,"1999-04-14","BGN",null]
[2955,"1999-04-14","BRL",null]
[2956,"1999-04-14","CAD",1.6103]
[2957,"1999-04-14","CHF",1.6052]
[2958,"1999-04-14","CNY",null]
[2959,"1999-04-14","CYP",0.5793]
[2960,"1999-04-14","CZK",38.0]
[2961,"1999-04-14","DKK",7.4331]
[2962,"1999-04-14","EEK",15.6466]
[2963,"1999-04-14","GBP",0.6667]
[2964,"1999-04-14","HKD",8.3612]
[2965,"1999-04-14","HRK",null]
[2966,"1999-04-14","HUF",253.67]
[2967,"1999-04-14","IDR",null]
[2968,"1999-04-14","ILS",null]
[2969,"1999-04-14","INR",null]
[2970,"1999-04-14","ISK",78.57]
[2971,"1999-04-14","JPY",128.55]
[2972,"1999-04-14","KRW",1311.08]
[2973,"1999-04-14","LTL",4.3143]
[2974,"1999-04-14","LVL",0.6361]
[2975,"1999-04-14","MTL",0.4292]
[2976,"1999-04-14","MXN",null]
[2977,"1999-04-14","MYR",null]
[2978,"1999-04-14","NOK",8.341]
[2979,"1999-04-14","NZD",1.9836]
[2980,"1999-04-14","PHP",null]
[2981,"1999-04-14","PLN",4.2905]
[2982,"1999-04-14","ROL",16073.0]
[2983,"1999-04-14","RON",null]
[2984,"1999-04-14","RUB",null]
[2985,"1999-04-14","SEK",8.938]
[2986,"1999-04-14","SGD",1.8282]
[2987,"1999-04-14","SIT",193.4368]
[2988,"1999-04-14","SKK",44.892]
[2989,"1999-04-14","THB",null]
[2990,"1999-04-14","TRL",409524.0]
[2991,"1999-04-14","TRY",null]
[2992,"1999-04-14","USD",1.0787]
[2993,"1999-04-14","ZAR",6.5774]
[2994,"1999-04-15","AUD",1.6981]
[2995,"1999-04-15","BGN",null]
[2996,"1999-04-15","BRL",null]
[2997,"1999-04-15","CAD",1.6114]
[2998,"1999-04-15","CHF",1.6035]
[2999,"1999-04-15","CNY",null]
[3000,"1999-04-15","CYP",0.57931]
[3001,"1999-04-15","CZK",37.71]
[3002,"1999-04-15","DKK",7.4333]
[3003,"1999-04-15","EEK",15.6466]
[3004,"1999-04-15","GBP",0.6682]
[3005,"1999-04-15","HKD",8.3577]
[3006,"1999-04-15","HRK",null]
[3007,"1999-04-15","HUF",253.65]
[3008,"1999-04-15","IDR",null]
[3009,"1999-04-15","ILS",null]
[3010,"1999-04-15","INR",null]
[3011,"1999-04-15","ISK",78.45]
[3012,"1999-04-15","JPY",128.01]
[3013,"1999-04-15","KRW",1310.26]
[3014,"1999-04-15","LTL",4.3132]
[3015,"1999-04-15","LVL",0.6356]
[3016,"1999-04-15","MTL",0.4295]
[3017,"1999-04-15","MXN",null]
[3018,"1999-04-15","MYR",null]
[3019,"1999-04-15","NOK",8.345]
[3020,"1999-04-15","NZD",1.9963]
[3021,"1999-04-15","PHP",null]
[3022,"1999-04-15","PLN",4.2861]
[3023,"1999-04-15","ROL",16125.0]
[3024,"1999-04-15","RON",null]
[3025,"1999-04-15","RUB",null]
[3026,"1999-04-15","SEK",8.929]
[3027,"1999-04-15","SGD",1.8238]
[3028,"1999-04-15","SIT",192.7021]
[3029,"1999-04-15","SKK",44.878]
[3030,"1999-04-15","THB",null]
[3031,"1999-04-15","TRL",409291.0]
[3032,"1999-04-15","TRY",null]
[3033,"1999-04-15","USD",1.0786]
[3034,"1999-04-15","ZAR",6.5687]
[3035,"1999-04-16","AUD",1.6535]
[3036,"1999-04-16","BGN",null]
[3037,"1999-04-16","BRL",null]
[3038,"1999-04-16","CAD",1.5851]
[3039,"1999-04-16","CHF",1.6027]
[3040,"1999-04-16","CNY",null]
[3041,"1999-04-16","CYP",0.57897]
[3042,"1999-04-16","CZK",37.922]
[3043,"1999-04-16","DKK",7.4332]
[3044,"1999-04-16","EEK",15.6466]
[3045,"1999-04-16","GBP",0.6633]
[3046,"1999-04-16","HKD",8.271]
[3047,"1999-04-16","HRK",null]
[3048,"1999-04-16","HUF",252.68]
[3049,"1999-04-16","IDR",null]
[3050,"1999-04-16","ILS",null]
[3051,"1999-04-16","INR",null]
[3052,"1999-04-16","ISK",77.97]
[3053,"1999-04-16","JPY",126.16]
[3054,"1999-04-16","KRW",1297.96]
[3055,"1999-04-16","LTL",4.2696]
[3056,"1999-04-16","LVL",0.6297]
[3057,"1999-04-16","MTL",0.4278]
[3058,"1999-04-16","MXN",null]
[3059,"1999-04-16","MYR",null]
[3060,"1999-04-16","NOK",8.2875]
[3061,"1999-04-16","NZD",1.9638]
[3062,"1999-04-16","PHP",null]
[3063,"1999-04-16","PLN",4.2838]
[3064,"1999-04-16","ROL",15897.0]
[3065,"1999-04-16","RON",null]
[3066,"1999-04-16","RUB",null]
[3067,"1999-04-16","SEK",8.8825]
[3068,"1999-04-16","SGD",1.821]
[3069,"1999-04-16","SIT",192.346]
[3070,"1999-04-16","SKK",44.91]
[3071,"1999-04-16","THB",null]
[3072,"1999-04-16","TRL",407640.0]
[3073,"1999-04-16","TRY",null]
[3074,"1999-04-16","USD",1.0668]
[3075,"1999-04-16","ZAR",6.5391]
[3076,"1999-04-19","AUD",1.6325]
[3077,"1999-04-19","BGN",null]
[3078,"1999-04-19","BRL",null]
[3079,"1999-04-19","CAD",1.5759]
[3080,"1999-04-19","CHF",1.6015]
[3081,"1999-04-19","CNY",null]
[3082,"1999-04-19","CYP",0.57884]
[3083,"1999-04-19","CZK",37.745]
[3084,"1999-04-19","DKK",7.433]
[3085,"1999-04-19","EEK",15.6466]
[3086,"1999-04-19","GBP",0.6586]
[3087,"1999-04-19","HKD",8.2394]
[3088,"1999-04-19","HRK",null]
[3089,"1999-04-19","HUF",251.52]
[3090,"1999-04-19","IDR",null]
[3091,"1999-04-19","ILS",null]
[3092,"1999-04-19","INR",null]
[3093,"1999-04-19","ISK",77.78]
[3094,"1999-04-19","JPY",125.67]
[3095,"1999-04-19","KRW",1284.18]
[3096,"1999-04-19","LTL",4.2546]
[3097,"1999-04-19","LVL",0.6269]
[3098,"1999-04-19","MTL",0.4267]
[3099,"1999-04-19","MXN",null]
[3100,"1999-04-19","MYR",null]
[3101,"1999-04-19","NOK",8.2685]
[3102,"1999-04-19","NZD",1.9338]
[3103,"1999-04-19","PHP",null]
[3104,"1999-04-19","PLN",4.2657]
[3105,"1999-04-19","ROL",15846.0]
[3106,"1999-04-19","RON",null]
[3107,"1999-04-19","RUB",null]
[3108,"1999-04-19","SEK",8.883]
[3109,"1999-04-19","SGD",1.8133]
[3110,"1999-04-19","SIT",192.6903]
[3111,"1999-04-19","SKK",45.003]
[3112,"1999-04-19","THB",null]
[3113,"1999-04-19","TRL",408831.0]
[3114,"1999-04-19","TRY",null]
[3115,"1999-04-19","USD",1.0636]
[3116,"1999-04-19","ZAR",6.4608]
[3117,"1999-04-20","AUD",1.6374]
[3118,"1999-04-20","BGN",null]
[3119,"1999-04-20","BRL",null]
[3120,"1999-04-20","CAD",1.5825]
[3121,"1999-04-20","CHF",1.604]
[3122,"1999-04-20","CNY",null]
[3123,"1999-04-20","CYP",0.57884]
[3124,"1999-04-20","CZK",37.832]
[3125,"1999-04-20","DKK",7.4328]
[3126,"1999-04-20","EEK",15.6466]
[3127,"1999-04-20","GBP",0.6589]
[3128,"1999-04-20","HKD",8.2394]
[3129,"1999-04-20","HRK",null]
[3130,"1999-04-20","HUF",251.27]
[3131,"1999-04-20","IDR",null]
[3132,"1999-04-20","ILS",null]
[3133,"1999-04-20","INR",null]
[3134,"1999-04-20","ISK",77.78]
[3135,"1999-04-20","JPY",125.48]
[3136,"1999-04-20","KRW",1284.18]
[3137,"1999-04-20","LTL",4.2546]
[3138,"1999-04-20","LVL",0.6269]
[3139,"1999-04-20","MTL",0.4267]
[3140,"1999-04-20","MXN",null]
[3141,"1999-04-20","MYR",null]
[3142,"1999-04-20","NOK",8.2755]
[3143,"1999-04-20","NZD",1.9332]
[3144,"1999-04-20","PHP",null]
[3145,"1999-04-20","PLN",4.2675]
[3146,"1999-04-20","ROL",15846.0]
[3147,"1999-04-20","RON",null]
[3148,"1999-04-20","RUB",null]
[3149,"1999-04-20","SEK",8.899]
[3150,"1999-04-20","SGD",1.8133]
[3151,"1999-04-20","SIT",192.591]
[3152,"1999-04-20","SKK",45.003]
[3153,"1999-04-20","THB",null]
[3154,"1999-04-20","TRL",408831.0]
[3155,"1999-04-20","TRY",null]
[3156,"1999-04-20","USD",1.0646]
[3157,"1999-04-20","ZAR",6.4608]
[3158,"1999-04-21","AUD",1.6349]
[3159,"1999-04-21","BGN",null]
[3160,"1999-04-21","BRL",null]
[3161,"1999-04-21","CAD",1.5775]
[3162,"1999-04-21","CHF",1.6]
[3163,"1999-04-21","CNY",null]
[3164,"1999-04-21","CYP",0.57864]
[3165,"1999-04-21","CZK",37.797]
[3166,"1999-04-21","DKK",7.4326]
[3167,"1999-04-21","EEK",15.6466]
[3168,"1999-04-21","GBP",0.6593]
[3169,"1999-04-21","HKD",8.202]
[3170,"1999-04-21","HRK",null]
[3171,"1999-04-21","HUF",250.21]
[3172,"1999-04-21","IDR",null]
[3173,"1999-04-21","ILS",null]
[3174,"1999-04-21","INR",null]
[3175,"1999-04-21","ISK",77.7]
[3176,"1999-04-21","JPY",126.26]
[3177,"1999-04-21","KRW",1257.83]
[3178,"1999-04-21","LTL",4.2351]
[3179,"1999-04-21","LVL",0.6251]
[3180,"1999-04-21","MTL",0.4255]
[3181,"1999-04-21","MXN",null]
[3182,"1999-04-21","MYR",null]
[3183,"1999-04-21","NOK",8.256]
[3184,"1999-04-21","NZD",1.9358]
[3185,"1999-04-21","PHP",null]
[3186,"1999-04-21","PLN",4.2522]
[3187,"1999-04-21","ROL",15649.0]
[3188,"1999-04-21","RON",null]
[3189,"1999-04-21","RUB",null]
[3190,"1999-04-21","SEK",8.905]
[3191,"1999-04-21","SGD",1.8118]
[3192,"1999-04-21","SIT",192.7372]
[3193,"1999-04-21","SKK",44.921]
[3194,"1999-04-21","THB",null]
[3195,"1999-04-21","TRL",408810.0]
[3196,"1999-04-21","TRY",null]
[3197,"1999-04-21","USD",1.0586]
[3198,"1999-04-21","ZAR",6.4389]
[3199,"1999-04-22","AUD",1.6366]
[3200,"1999-04-22","BGN",null]
[3201,"1999-04-22","BRL",null]
[3202,"1999-04-22","CAD",1.573]
[3203,"1999-04-22","CHF",1.601]
[3204,"1999-04-22","CNY",null]
[3205,"1999-04-22","CYP",0.57874]
[3206,"1999-04-22","CZK",37.882]
[3207,"1999-04-22","DKK",7.4327]
[3208,"1999-04-22","EEK",15.6466]
[3209,"1999-04-22","GBP",0.6585]
[3210,"1999-04-22","HKD",8.202]
[3211,"1999-04-22","HRK",null]
[3212,"1999-04-22","HUF",249.49]
[3213,"1999-04-22","IDR",null]
[3214,"1999-04-22","ILS",null]
[3215,"1999-04-22","INR",null]
[3216,"1999-04-22","ISK",77.79]
[3217,"1999-04-22","JPY",126.95]
[3218,"1999-04-22","KRW",1262.67]
[3219,"1999-04-22","LTL",4.2347]
[3220,"1999-04-22","LVL",0.6252]
[3221,"1999-04-22","MTL",0.4253]
[3222,"1999-04-22","MXN",null]
[3223,"1999-04-22","MYR",null]
[3224,"1999-04-22","NOK",8.2645]
[3225,"1999-04-22","NZD",1.9392]
[3226,"1999-04-22","PHP",null]
[3227,"1999-04-22","PLN",4.2641]
[3228,"1999-04-22","ROL",15710.0]
[3229,"1999-04-22","RON",null]
[3230,"1999-04-22","RUB",null]
[3231,"1999-04-22","SEK",8.909]
[3232,"1999-04-22","SGD",1.8093]
[3233,"1999-04-22","SIT",191.7849]
[3234,"1999-04-22","SKK",45.03]
[3235,"1999-04-22","THB",null]
[3236,"1999-04-22","TRL",409072.0]
[3237,"1999-04-22","TRY",null]
[3238,"1999-04-22","USD",1.0581]
[3239,"1999-04-22","ZAR",6.4359]
[3240,"1999-04-23","AUD",1.6257]
[3241,"1999-04-23","BGN",null]
[3242,"1999-04-23","BRL",null]
[3243,"1999-04-23","CAD",1.5725]
[3244,"1999-04-23","CHF",1.6023]
[3245,"1999-04-23","CNY",null]
[3246,"1999-04-23","CYP",0.57877]
[3247,"1999-04-23","CZK",37.839]
[3248,"1999-04-23","DKK",7.4335]
[3249,"1999-04-23","EEK",15.6466]
[3250,"1999-04-23","GBP",0.6583]
[3251,"1999-04-23","HKD",8.2404]
[3252,"1999-04-23","HRK",null]
[3253,"1999-04-23","HUF",251.6]
[3254,"1999-04-23","IDR",null]
[3255,"1999-04-23","ILS",null]
[3256,"1999-04-23","INR",null]
[3257,"1999-04-23","ISK",77.92]
[3258,"1999-04-23","JPY",127.25]
[3259,"1999-04-23","KRW",1265.27]
[3260,"1999-04-23","LTL",4.2541]
[3261,"1999-04-23","LVL",0.6281]
[3262,"1999-04-23","MTL",0.4258]
[3263,"1999-04-23","MXN",null]
[3264,"1999-04-23","MYR",null]
[3265,"1999-04-23","NOK",8.2765]
[3266,"1999-04-23","NZD",1.9305]
[3267,"1999-04-23","PHP",null]
[3268,"1999-04-23","PLN",4.2608]
[3269,"1999-04-23","ROL",15735.0]
[3270,"1999-04-23","RON",null]
[3271,"1999-04-23","RUB",null]
[3272,"1999-04-23","SEK",8.8945]
[3273,"1999-04-23","SGD",1.8187]
[3274,"1999-04-23","SIT",192.305]
[3275,"1999-04-23","SKK",44.914]
[3276,"1999-04-23","THB",null]
[3277,"1999-04-23","TRL",411957.0]
[3278,"1999-04-23","TRY",null]
[3279,"1999-04-23","USD",1.0634]
[3280,"1999-04-23","ZAR",6.4962]
[3281,"1999-04-26","AUD",1.6349]
[3282,"1999-04-26","BGN",null]
[3283,"1999-04-26","BRL",null]
[3284,"1999-04-26","CAD",1.5692]
[3285,"1999-04-26","CHF",1.6027]
[3286,"1999-04-26","CNY",null]
[3287,"1999-04-26","CYP",0.5787]
[3288,"1999-04-26","CZK",37.71]
[3289,"1999-04-26","DKK",7.4335]
[3290,"1999-04-26","EEK",15.6466]
[3291,"1999-04-26","GBP",0.6569]
[3292,"1999-04-26","HKD",8.223]
[3293,"1999-04-26","HRK",null]
[3294,"1999-04-26","HUF",250.7]
[3295,"1999-04-26","IDR",null]
[3296,"1999-04-26","ILS",null]
[3297,"1999-04-26","INR",null]
[3298,"1999-04-26","ISK",77.87]
[3299,"1999-04-26","JPY",126.22]
[3300,"1999-04-26","KRW",1257.41]
[3301,"1999-04-26","LTL",4.2461]
[3302,"1999-04-26","LVL",0.6268]
[3303,"1999-04-26","MTL",0.4256]
[3304,"1999-04-26","MXN",null]
[3305,"1999-04-26","MYR",null]
[3306,"1999-04-26","NOK",8.2668]
[3307,"1999-04-26","NZD",1.9358]
[3308,"1999-04-26","PHP",null]
[3309,"1999-04-26","PLN",4.2377]
[3310,"1999-04-26","ROL",15703.0]
[3311,"1999-04-26","RON",null]
[3312,"1999-04-26","RUB",null]
[3313,"1999-04-26","SEK",8.8945]
[3314,"1999-04-26","SGD",1.8046]
[3315,"1999-04-26","SIT",192.9845]
[3316,"1999-04-26","SKK",44.799]
[3317,"1999-04-26","THB",null]
[3318,"1999-04-26","TRL",412184.0]
[3319,"1999-04-26","TRY",null]
[3320,"1999-04-26","USD",1.0614]
[3321,"1999-04-26","ZAR",6.448]
[3322,"1999-04-27","AUD",1.6429]
[3323,"1999-04-27","BGN",null]
[3324,"1999-04-27","BRL",null]
[3325,"1999-04-27","CAD",1.5744]
[3326,"1999-04-27","CHF",1.6047]
[3327,"1999-04-27","CNY",null]
[3328,"1999-04-27","CYP",0.5788]
[3329,"1999-04-27","CZK",37.683]
[3330,"1999-04-27","DKK",7.4346]
[3331,"1999-04-27","EEK",15.6466]
[3332,"1999-04-27","GBP",0.6587]
[3333,"1999-04-27","HKD",8.2419]
[3334,"1999-04-27","HRK",null]
[3335,"1999-04-27","HUF",250.74]
[3336,"1999-04-27","IDR",null]
[3337,"1999-04-27","ILS",null]
[3338,"1999-04-27","INR",null]
[3339,"1999-04-27","ISK",77.99]
[3340,"1999-04-27","JPY",127.34]
[3341,"1999-04-27","KRW",1254.58]
[3342,"1999-04-27","LTL",4.2534]
[3343,"1999-04-27","LVL",0.6285]
[3344,"1999-04-27","MTL",0.4259]
[3345,"1999-04-27","MXN",null]
[3346,"1999-04-27","MYR",null]
[3347,"1999-04-27","NOK",8.2765]
[3348,"1999-04-27","NZD",1.9423]
[3349,"1999-04-27","PHP",null]
[3350,"1999-04-27","PLN",4.2457]
[3351,"1999-04-27","ROL",15780.0]
[3352,"1999-04-27","RON",null]
[3353,"1999-04-27","RUB",null]
[3354,"1999-04-27","SEK",8.903]
[3355,"1999-04-27","SGD",1.808]
[3356,"1999-04-27","SIT",193.3027]
[3357,"1999-04-27","SKK",44.818]
[3358,"1999-04-27","THB",null]
[3359,"1999-04-27","TRL",413557.0]
[3360,"1999-04-27","TRY",null]
[3361,"1999-04-27","USD",1.063]
[3362,"1999-04-27","ZAR",6.4463]
[3363,"1999-04-28","AUD",1.6324]
[3364,"1999-04-28","BGN",null]
[3365,"1999-04-28","BRL",null]
[3366,"1999-04-28","CAD",1.5725]
[3367,"1999-04-28","CHF",1.6088]
[3368,"1999-04-28","CNY",null]
[3369,"1999-04-28","CYP",0.5789]
[3370,"1999-04-28","CZK",37.807]
[3371,"1999-04-28","DKK",7.4336]
[3372,"1999-04-28","EEK",15.6466]
[3373,"1999-04-28","GBP",0.6583]
[3374,"1999-04-28","HKD",8.2646]
[3375,"1999-04-28","HRK",null]
[3376,"1999-04-28","HUF",251.27]
[3377,"1999-04-28","IDR",null]
[3378,"1999-04-28","ILS",null]
[3379,"1999-04-28","INR",null]
[3380,"1999-04-28","ISK",77.94]
[3381,"1999-04-28","JPY",127.05]
[3382,"1999-04-28","KRW",1257.17]
[3383,"1999-04-28","LTL",4.2669]
[3384,"1999-04-28","LVL",0.6308]
[3385,"1999-04-28","MTL",0.427]
[3386,"1999-04-28","MXN",null]
[3387,"1999-04-28","MYR",null]
[3388,"1999-04-28","NOK",8.296]
[3389,"1999-04-28","NZD",1.9368]
[3390,"1999-04-28","PHP",null]
[3391,"1999-04-28","PLN",4.2522]
[3392,"1999-04-28","ROL",15862.0]
[3393,"1999-04-28","RON",null]
[3394,"1999-04-28","RUB",null]
[3395,"1999-04-28","SEK",8.913]
[3396,"1999-04-28","SGD",1.809]
[3397,"1999-04-28","SIT",193.0616]
[3398,"1999-04-28","SKK",44.927]
[3399,"1999-04-28","THB",null]
[3400,"1999-04-28","TRL",414253.0]
[3401,"1999-04-28","TRY",null]
[3402,"1999-04-28","USD",1.0666]
[3403,"1999-04-28","ZAR",6.4722]
[3404,"1999-04-29","AUD",1.6123]
[3405,"1999-04-29","BGN",null]
[3406,"1999-04-29","BRL",null]
[3407,"1999-04-29","CAD",1.5607]
[3408,"1999-04-29","CHF",1.6072]
[3409,"1999-04-29","CNY",null]
[3410,"1999-04-29","CYP",0.5787]
[3411,"1999-04-29","CZK",37.692]
[3412,"1999-04-29","DKK",7.433]
[3413,"1999-04-29","EEK",15.6466]
[3414,"1999-04-29","GBP",0.6584]
[3415,"1999-04-29","HKD",8.2183]
[3416,"1999-04-29","HRK",null]
[3417,"1999-04-29","HUF",250.58]
[3418,"1999-04-29","IDR",null]
[3419,"1999-04-29","ILS",null]
[3420,"1999-04-29","INR",null]
[3421,"1999-04-29","ISK",77.89]
[3422,"1999-04-29","JPY",126.16]
[3423,"1999-04-29","KRW",1246.97]
[3424,"1999-04-29","LTL",4.2425]
[3425,"1999-04-29","LVL",0.6267]
[3426,"1999-04-29","MTL",0.4255]
[3427,"1999-04-29","MXN",null]
[3428,"1999-04-29","MYR",null]
[3429,"1999-04-29","NOK",8.2695]
[3430,"1999-04-29","NZD",1.9063]
[3431,"1999-04-29","PHP",null]
[3432,"1999-04-29","PLN",4.2247]
[3433,"1999-04-29","ROL",15893.0]
[3434,"1999-04-29","RON",null]
[3435,"1999-04-29","RUB",null]
[3436,"1999-04-29","SEK",8.911]
[3437,"1999-04-29","SGD",1.7997]
[3438,"1999-04-29","SIT",193.1168]
[3439,"1999-04-29","SKK",44.964]
[3440,"1999-04-29","THB",null]
[3441,"1999-04-29","TRL",413086.0]
[3442,"1999-04-29","TRY",null]
[3443,"1999-04-29","USD",1.0604]
[3444,"1999-04-29","ZAR",6.4287]
[3445,"1999-04-30","AUD",1.6078]
[3446,"1999-04-30","BGN",null]
[3447,"1999-04-30","BRL",null]
[3448,"1999-04-30","CAD",1.5519]
[3449,"1999-04-30","CHF",1.6113]
[3450,"1999-04-30","CNY",null]
[3451,"1999-04-30","CYP",0.57864]
[3452,"1999-04-30","CZK",37.643]
[3453,"1999-04-30","DKK",7.4323]
[3454,"1999-04-30","EEK",15.6466]
[3455,"1999-04-30","GBP",0.6571]
[3456,"1999-04-30","HKD",8.2125]
[3457,"1999-04-30","HRK",null]
[3458,"1999-04-30","HUF",250.52]
[3459,"1999-04-30","IDR",null]
[3460,"1999-04-30","ILS",null]
[3461,"1999-04-30","INR",null]
[3462,"1999-04-30","ISK",77.93]
[3463,"1999-04-30","JPY",126.9]
[3464,"1999-04-30","KRW",1258.45]
[3465,"1999-04-30","LTL",4.2383]
[3466,"1999-04-30","LVL",0.6273]
[3467,"1999-04-30","MTL",0.4253]
[3468,"1999-04-30","MXN",null]
[3469,"1999-04-30","MYR",null]
[3470,"1999-04-30","NOK",8.2515]
[3471,"1999-04-30","NZD",1.8962]
[3472,"1999-04-30","PHP",null]
[3473,"1999-04-30","PLN",4.1883]
[3474,"1999-04-30","ROL",15832.0]
[3475,"1999-04-30","RON",null]
[3476,"1999-04-30","RUB",null]
[3477,"1999-04-30","SEK",8.9075]
[3478,"1999-04-30","SGD",1.8017]
[3479,"1999-04-30","SIT",193.2883]
[3480,"1999-04-30","SKK",44.951]
[3481,"1999-04-30","THB",null]
[3482,"1999-04-30","TRL",413470.0]
[3483,"1999-04-30","TRY",null]
[3484,"1999-04-30","USD",1.0597]
[3485,"1999-04-30","ZAR",6.4682]
[3486,"1999-05-03","AUD",1.5987]
[3487,"1999-05-03","BGN",null]
[3488,"1999-05-03","BRL",null]
[3489,"1999-05-03","CAD",1.5415]
[3490,"1999-05-03","CHF",1.6111]
[3491,"1999-05-03","CNY",null]
[3492,"1999-05-03","CYP",0.57867]
[3493,"1999-05-03","CZK",37.507]
[3494,"1999-05-03","DKK",7.432]
[3495,"1999-05-03","EEK",15.6466]
[3496,"1999-05-03","GBP",0.6571]
[3497,"1999-05-03","HKD",8.2073]
[3498,"1999-05-03","HRK",null]
[3499,"1999-05-03","HUF",250.02]
[3500,"1999-05-03","IDR",null]
[3501,"1999-05-03","ILS",null]
[3502,"1999-05-03","INR",null]
[3503,"1999-05-03","ISK",78.18]
[3504,"1999-05-03","JPY",126.93]
[3505,"1999-05-03","KRW",1260.36]
[3506,"1999-05-03","LTL",4.2367]
[3507,"1999-05-03","LVL",0.6279]
[3508,"1999-05-03","MTL",0.4253]
[3509,"1999-05-03","MXN",null]
[3510,"1999-05-03","MYR",null]
[3511,"1999-05-03","NOK",8.2445]
[3512,"1999-05-03","NZD",1.8916]
[3513,"1999-05-03","PHP",null]
[3514,"1999-05-03","PLN",4.1763]
[3515,"1999-05-03","ROL",15806.0]
[3516,"1999-05-03","RON",null]
[3517,"1999-05-03","RUB",null]
[3518,"1999-05-03","SEK",8.9185]
[3519,"1999-05-03","SGD",1.8015]
[3520,"1999-05-03","SIT",193.505]
[3521,"1999-05-03","SKK",44.896]
[3522,"1999-05-03","THB",null]
[3523,"1999-05-03","TRL",415285.0]
[3524,"1999-05-03","TRY",null]
[3525,"1999-05-03","USD",1.0589]
[3526,"1999-05-03","ZAR",6.4308]
[3527,"1999-05-04","AUD",1.5996]
[3528,"1999-05-04","BGN",null]
[3529,"1999-05-04","BRL",null]
[3530,"1999-05-04","CAD",1.5343]
[3531,"1999-05-04","CHF",1.6098]
[3532,"1999-05-04","CNY",null]
[3533,"1999-05-04","CYP",0.57854]
[3534,"1999-05-04","CZK",37.543]
[3535,"1999-05-04","DKK",7.432]
[3536,"1999-05-04","EEK",15.6466]
[3537,"1999-05-04","GBP",0.6553]
[3538,"1999-05-04","HKD",8.1877]
[3539,"1999-05-04","HRK",null]
[3540,"1999-05-04","HUF",249.5]
[3541,"1999-05-04","IDR",null]
[3542,"1999-05-04","ILS",null]
[3543,"1999-05-04","INR",null]
[3544,"1999-05-04","ISK",78.31]
[3545,"1999-05-04","JPY",128.04]
[3546,"1999-05-04","KRW",1264.19]
[3547,"1999-05-04","LTL",4.2271]
[3548,"1999-05-04","LVL",0.6271]
[3549,"1999-05-04","MTL",0.4257]
[3550,"1999-05-04","MXN",null]
[3551,"1999-05-04","MYR",null]
[3552,"1999-05-04","NOK",8.2385]
[3553,"1999-05-04","NZD",1.8933]
[3554,"1999-05-04","PHP",null]
[3555,"1999-05-04","PLN",4.1708]
[3556,"1999-05-04","ROL",15801.0]
[3557,"1999-05-04","RON",null]
[3558,"1999-05-04","RUB",null]
[3559,"1999-05-04","SEK",8.9485]
[3560,"1999-05-04","SGD",1.8006]
[3561,"1999-05-04","SIT",193.5]
[3562,"1999-05-04","SKK",45.02]
[3563,"1999-05-04","THB",null]
[3564,"1999-05-04","TRL",414829.0]
[3565,"1999-05-04","TRY",null]
[3566,"1999-05-04","USD",1.0564]
[3567,"1999-05-04","ZAR",6.4196]
[3568,"1999-05-05","AUD",1.6194]
[3569,"1999-05-05","BGN",null]
[3570,"1999-05-05","BRL",null]
[3571,"1999-05-05","CAD",1.5535]
[3572,"1999-05-05","CHF",1.6041]
[3573,"1999-05-05","CNY",null]
[3574,"1999-05-05","CYP",0.5788]
[3575,"1999-05-05","CZK",37.547]
[3576,"1999-05-05","DKK",7.4322]
[3577,"1999-05-05","EEK",15.6466]
[3578,"1999-05-05","GBP",0.6552]
[3579,"1999-05-05","HKD",8.2654]
[3580,"1999-05-05","HRK",null]
[3581,"1999-05-05","HUF",250.19]
[3582,"1999-05-05","IDR",null]
[3583,"1999-05-05","ILS",null]
[3584,"1999-05-05","INR",null]
[3585,"1999-05-05","ISK",78.59]
[3586,"1999-05-05","JPY",128.78]
[3587,"1999-05-05","KRW",1276.93]
[3588,"1999-05-05","LTL",4.2678]
[3589,"1999-05-05","LVL",0.6309]
[3590,"1999-05-05","MTL",0.4256]
[3591,"1999-05-05","MXN",null]
[3592,"1999-05-05","MYR",null]
[3593,"1999-05-05","NOK",8.2565]
[3594,"1999-05-05","NZD",1.9171]
[3595,"1999-05-05","PHP",null]
[3596,"1999-05-05","PLN",4.1765]
[3597,"1999-05-05","ROL",15934.0]
[3598,"1999-05-05","RON",null]
[3599,"1999-05-05","RUB",null]
[3600,"1999-05-05","SEK",8.9845]
[3601,"1999-05-05","SGD",1.8119]
[3602,"1999-05-05","SIT",193.6989]
[3603,"1999-05-05","SKK",44.95]
[3604,"1999-05-05","THB",null]
[3605,"1999-05-05","TRL",417261.0]
[3606,"1999-05-05","TRY",null]
[3607,"1999-05-05","USD",1.0667]
[3608,"1999-05-05","ZAR",6.4989]
[3609,"1999-05-06","AUD",1.6107]
[3610,"1999-05-06","BGN",null]
[3611,"1999-05-06","BRL",null]
[3612,"1999-05-06","CAD",1.563]
[3613,"1999-05-06","CHF",1.608]
[3614,"1999-05-06","CNY",null]
[3615,"1999-05-06","CYP",0.57937]
[3616,"1999-05-06","CZK",37.529]
[3617,"1999-05-06","DKK",7.4323]
[3618,"1999-05-06","EEK",15.6466]
[3619,"1999-05-06","GBP",0.6601]
[3620,"1999-05-06","HKD",8.3697]
[3621,"1999-05-06","HRK",null]
[3622,"1999-05-06","HUF",250.6]
[3623,"1999-05-06","IDR",null]
[3624,"1999-05-06","ILS",null]
[3625,"1999-05-06","INR",null]
[3626,"1999-05-06","ISK",79.03]
[3627,"1999-05-06","JPY",130.6]
[3628,"1999-05-06","KRW",1298.46]
[3629,"1999-05-06","LTL",4.3209]
[3630,"1999-05-06","LVL",0.6364]
[3631,"1999-05-06","MTL",0.4277]
[3632,"1999-05-06","MXN",null]
[3633,"1999-05-06","MYR",null]
[3634,"1999-05-06","NOK",8.2685]
[3635,"1999-05-06","NZD",1.9144]
[3636,"1999-05-06","PHP",null]
[3637,"1999-05-06","PLN",4.2002]
[3638,"1999-05-06","ROL",16140.0]
[3639,"1999-05-06","RON",null]
[3640,"1999-05-06","RUB",null]
[3641,"1999-05-06","SEK",9.005]
[3642,"1999-05-06","SGD",1.8373]
[3643,"1999-05-06","SIT",193.7113]
[3644,"1999-05-06","SKK",44.922]
[3645,"1999-05-06","THB",null]
[3646,"1999-05-06","TRL",421187.0]
[3647,"1999-05-06","TRY",null]
[3648,"1999-05-06","USD",1.0799]
[3649,"1999-05-06","ZAR",6.5728]
[3650,"1999-05-07","AUD",1.6122]
[3651,"1999-05-07","BGN",null]
[3652,"1999-05-07","BRL",null]
[3653,"1999-05-07","CAD",1.5725]
[3654,"1999-05-07","CHF",1.6078]
[3655,"1999-05-07","CNY",null]
[3656,"1999-05-07","CYP",0.57931]
[3657,"1999-05-07","CZK",37.69]
[3658,"1999-05-07","DKK",7.4332]
[3659,"1999-05-07","EEK",15.6466]
[3660,"1999-05-07","GBP",0.661]
[3661,"1999-05-07","HKD",8.3593]
[3662,"1999-05-07","HRK",null]
[3663,"1999-05-07","HUF",251.55]
[3664,"1999-05-07","IDR",null]
[3665,"1999-05-07","ILS",null]
[3666,"1999-05-07","INR",null]
[3667,"1999-05-07","ISK",79.03]
[3668,"1999-05-07","JPY",130.13]
[3669,"1999-05-07","KRW",1296.9]
[3670,"1999-05-07","LTL",4.3157]
[3671,"1999-05-07","LVL",0.6361]
[3672,"1999-05-07","MTL",0.4276]
[3673,"1999-05-07","MXN",null]
[3674,"1999-05-07","MYR",null]
[3675,"1999-05-07","NOK",8.2585]
[3676,"1999-05-07","NZD",1.9233]
[3677,"1999-05-07","PHP",null]
[3678,"1999-05-07","PLN",4.2063]
[3679,"1999-05-07","ROL",16147.0]
[3680,"1999-05-07","RON",null]
[3681,"1999-05-07","RUB",null]
[3682,"1999-05-07","SEK",8.9575]
[3683,"1999-05-07","SGD",1.8318]
[3684,"1999-05-07","SIT",193.7554]
[3685,"1999-05-07","SKK",45.05]
[3686,"1999-05-07","THB",null]
[3687,"1999-05-07","TRL",420677.0]
[3688,"1999-05-07","TRY",null]
[3689,"1999-05-07","USD",1.0786]
[3690,"1999-05-07","ZAR",6.6226]
[3691,"1999-05-10","AUD",1.6012]
[3692,"1999-05-10","BGN",null]
[3693,"1999-05-10","BRL",null]
[3694,"1999-05-10","CAD",1.5662]
[3695,"1999-05-10","CHF",1.6075]
[3696,"1999-05-10","CNY",null]
[3697,"1999-05-10","CYP",0.57911]
[3698,"1999-05-10","CZK",37.69]
[3699,"1999-05-10","DKK",7.4323]
[3700,"1999-05-10","EEK",15.6466]
[3701,"1999-05-10","GBP",0.6604]
[3702,"1999-05-10","HKD",8.321]
[3703,"1999-05-10","HRK",null]
[3704,"1999-05-10","HUF",250.48]
[3705,"1999-05-10","IDR",null]
[3706,"1999-05-10","ILS",null]
[3707,"1999-05-10","INR",null]
[3708,"1999-05-10","ISK",78.95]
[3709,"1999-05-10","JPY",129.82]
[3710,"1999-05-10","KRW",1289.16]
[3711,"1999-05-10","LTL",4.2954]
[3712,"1999-05-10","LVL",0.6336]
[3713,"1999-05-10","MTL",0.427]
[3714,"1999-05-10","MXN",null]
[3715,"1999-05-10","MYR",null]
[3716,"1999-05-10","NOK",8.211]
[3717,"1999-05-10","NZD",1.9183]
[3718,"1999-05-10","PHP",null]
[3719,"1999-05-10","PLN",4.1918]
[3720,"1999-05-10","ROL",16070.0]
[3721,"1999-05-10","RON",null]
[3722,"1999-05-10","RUB",null]
[3723,"1999-05-10","SEK",8.9445]
[3724,"1999-05-10","SGD",1.824]
[3725,"1999-05-10","SIT",193.6241]
[3726,"1999-05-10","SKK",45.156]
[3727,"1999-05-10","THB",null]
[3728,"1999-05-10","TRL",421600.0]
[3729,"1999-05-10","TRY",null]
[3730,"1999-05-10","USD",1.0735]
[3731,"1999-05-10","ZAR",6.594]
[3732,"1999-05-11","AUD",1.597]
[3733,"1999-05-11","BGN",null]
[3734,"1999-05-11","BRL",null]
[3735,"1999-05-11","CAD",1.5618]
[3736,"1999-05-11","CHF",1.6082]
[3737,"1999-05-11","CNY",null]
[3738,"1999-05-11","CYP",0.57917]
[3739,"1999-05-11","CZK",37.558]
[3740,"1999-05-11","DKK",7.4327]
[3741,"1999-05-11","EEK",15.6466]
[3742,"1999-05-11","GBP",0.6619]
[3743,"1999-05-11","HKD",8.323]
[3744,"1999-05-11","HRK",null]
[3745,"1999-05-11","HUF",249.78]
[3746,"1999-05-11","IDR",null]
[3747,"1999-05-11","ILS",null]
[3748,"1999-05-11","INR",null]
[3749,"1999-05-11","ISK",79.05]
[3750,"1999-05-11","JPY",129.97]
[3751,"1999-05-11","KRW",1286.89]
[3752,"1999-05-11","LTL",4.2966]
[3753,"1999-05-11","LVL",0.6338]
[3754,"1999-05-11","MTL",0.4279]
[3755,"1999-05-11","MXN",null]
[3756,"1999-05-11","MYR",null]
[3757,"1999-05-11","NOK",8.2215]
[3758,"1999-05-11","NZD",1.9125]
[3759,"1999-05-11","PHP",null]
[3760,"1999-05-11","PLN",4.1851]
[3761,"1999-05-11","ROL",16083.0]
[3762,"1999-05-11","RON",null]
[3763,"1999-05-11","RUB",null]
[3764,"1999-05-11","SEK",8.942]
[3765,"1999-05-11","SGD",1.8238]
[3766,"1999-05-11","SIT",193.7923]
[3767,"1999-05-11","SKK",45.193]
[3768,"1999-05-11","THB",null]
[3769,"1999-05-11","TRL",421984.0]
[3770,"1999-05-11","TRY",null]
[3771,"1999-05-11","USD",1.0732]
[3772,"1999-05-11","ZAR",6.6361]
[3773,"1999-05-12","AUD",1.5961]
[3774,"1999-05-12","BGN",null]
[3775,"1999-05-12","BRL",null]
[3776,"1999-05-12","CAD",1.5495]
[3777,"1999-05-12","CHF",1.6052]
[3778,"1999-05-12","CNY",null]
[3779,"1999-05-12","CYP",0.57884]
[3780,"1999-05-12","CZK",37.667]
[3781,"1999-05-12","DKK",7.4329]
[3782,"1999-05-12","EEK",15.6466]
[3783,"1999-05-12","GBP",0.6577]
[3784,"1999-05-12","HKD",8.2498]
[3785,"1999-05-12","HRK",null]
[3786,"1999-05-12","HUF",250.06]
[3787,"1999-05-12","IDR",null]
[3788,"1999-05-12","ILS",null]
[3789,"1999-05-12","INR",null]
[3790,"1999-05-12","ISK",78.63]
[3791,"1999-05-12","JPY",128.88]
[3792,"1999-05-12","KRW",1283.2]
[3793,"1999-05-12","LTL",4.2594]
[3794,"1999-05-12","LVL",0.6289]
[3795,"1999-05-12","MTL",0.4267]
[3796,"1999-05-12","MXN",null]
[3797,"1999-05-12","MYR",null]
[3798,"1999-05-12","NOK",8.1982]
[3799,"1999-05-12","NZD",1.9004]
[3800,"1999-05-12","PHP",null]
[3801,"1999-05-12","PLN",4.1717]
[3802,"1999-05-12","ROL",15917.0]
[3803,"1999-05-12","RON",null]
[3804,"1999-05-12","RUB",null]
[3805,"1999-05-12","SEK",8.944]
[3806,"1999-05-12","SGD",1.8089]
[3807,"1999-05-12","SIT",194.0852]
[3808,"1999-05-12","SKK",45.481]
[3809,"1999-05-12","THB",null]
[3810,"1999-05-12","TRL",420644.0]
[3811,"1999-05-12","TRY",null]
[3812,"1999-05-12","USD",1.0645]
[3813,"1999-05-12","ZAR",6.6046]
[3814,"1999-05-13","AUD",1.5891]
[3815,"1999-05-13","BGN",null]
[3816,"1999-05-13","BRL",null]
[3817,"1999-05-13","CAD",1.554]
[3818,"1999-05-13","CHF",1.6013]
[3819,"1999-05-13","CNY",null]
[3820,"1999-05-13","CYP",0.57884]
[3821,"1999-05-13","CZK",37.745]
[3822,"1999-05-13","DKK",7.433]
[3823,"1999-05-13","EEK",15.6466]
[3824,"1999-05-13","GBP",0.656]
[3825,"1999-05-13","HKD",8.2324]
[3826,"1999-05-13","HRK",null]
[3827,"1999-05-13","HUF",249.99]
[3828,"1999-05-13","IDR",null]
[3829,"1999-05-13","ILS",null]
[3830,"1999-05-13","INR",null]
[3831,"1999-05-13","ISK",78.6]
[3832,"1999-05-13","JPY",129.2]
[3833,"1999-05-13","KRW",1281.02]
[3834,"1999-05-13","LTL",4.2504]
[3835,"1999-05-13","LVL",0.627]
[3836,"1999-05-13","MTL",0.4263]
[3837,"1999-05-13","MXN",null]
[3838,"1999-05-13","MYR",null]
[3839,"1999-05-13","NOK",8.219]
[3840,"1999-05-13","NZD",1.8992]
[3841,"1999-05-13","PHP",null]
[3842,"1999-05-13","PLN",4.1977]
[3843,"1999-05-13","ROL",15954.0]
[3844,"1999-05-13","RON",null]
[3845,"1999-05-13","RUB",null]
[3846,"1999-05-13","SEK",8.9634]
[3847,"1999-05-13","SGD",1.8107]
[3848,"1999-05-13","SIT",193.8105]
[3849,"1999-05-13","SKK",45.444]
[3850,"1999-05-13","THB",null]
[3851,"1999-05-13","TRL",420446.0]
[3852,"1999-05-13","TRY",null]
[3853,"1999-05-13","USD",1.0622]
[3854,"1999-05-13","ZAR",6.6398]
[3855,"1999-05-14","AUD",1.6051]
[3856,"1999-05-14","BGN",null]
[3857,"1999-05-14","BRL",null]
[3858,"1999-05-14","CAD",1.5561]
[3859,"1999-05-14","CHF",1.602]
[3860,"1999-05-14","CNY",null]
[3861,"1999-05-14","CYP",0.5789]
[3862,"1999-05-14","CZK",37.627]
[3863,"1999-05-14","DKK",7.433]
[3864,"1999-05-14","EEK",15.6466]
[3865,"1999-05-14","GBP",0.6601]
[3866,"1999-05-14","HKD",8.2729]
[3867,"1999-05-14","HRK",null]
[3868,"1999-05-14","HUF",250.27]
[3869,"1999-05-14","IDR",null]
[3870,"1999-05-14","ILS",null]
[3871,"1999-05-14","INR",null]
[3872,"1999-05-14","ISK",78.57]
[3873,"1999-05-14","JPY",130.78]
[3874,"1999-05-14","KRW",1289.01]
[3875,"1999-05-14","LTL",4.2716]
[3876,"1999-05-14","LVL",0.6305]
[3877,"1999-05-14","MTL",0.4244]
[3878,"1999-05-14","MXN",null]
[3879,"1999-05-14","MYR",null]
[3880,"1999-05-14","NOK",8.1825]
[3881,"1999-05-14","NZD",1.9103]
[3882,"1999-05-14","PHP",null]
[3883,"1999-05-14","PLN",4.1937]
[3884,"1999-05-14","ROL",15985.0]
[3885,"1999-05-14","RON",null]
[3886,"1999-05-14","RUB",null]
[3887,"1999-05-14","SEK",8.949]
[3888,"1999-05-14","SGD",1.8274]
[3889,"1999-05-14","SIT",193.7893]
[3890,"1999-05-14","SKK",45.686]
[3891,"1999-05-14","THB",null]
[3892,"1999-05-14","TRL",421491.0]
[3893,"1999-05-14","TRY",null]
[3894,"1999-05-14","USD",1.0676]
[3895,"1999-05-14","ZAR",6.5904]
[3896,"1999-05-17","AUD",1.6117]
[3897,"1999-05-17","BGN",null]
[3898,"1999-05-17","BRL",null]
[3899,"1999-05-17","CAD",1.5683]
[3900,"1999-05-17","CHF",1.6023]
[3901,"1999-05-17","CNY",null]
[3902,"1999-05-17","CYP",0.5789]
[3903,"1999-05-17","CZK",37.629]
[3904,"1999-05-17","DKK",7.4344]
[3905,"1999-05-17","EEK",15.6466]
[3906,"1999-05-17","GBP",0.6598]
[3907,"1999-05-17","HKD",8.2846]
[3908,"1999-05-17","HRK",null]
[3909,"1999-05-17","HUF",250.46]
[3910,"1999-05-17","IDR",null]
[3911,"1999-05-17","ILS",null]
[3912,"1999-05-17","INR",null]
[3913,"1999-05-17","ISK",78.39]
[3914,"1999-05-17","JPY",131.47]
[3915,"1999-05-17","KRW",1289.65]
[3916,"1999-05-17","LTL",4.2764]
[3917,"1999-05-17","LVL",0.6312]
[3918,"1999-05-17","MTL",0.4265]
[3919,"1999-05-17","MXN",null]
[3920,"1999-05-17","MYR",null]
[3921,"1999-05-17","NOK",8.2007]
[3922,"1999-05-17","NZD",1.9175]
[3923,"1999-05-17","PHP",null]
[3924,"1999-05-17","PLN",4.1917]
[3925,"1999-05-17","ROL",16295.0]
[3926,"1999-05-17","RON",null]
[3927,"1999-05-17","RUB",null]
[3928,"1999-05-17","SEK",8.9775]
[3929,"1999-05-17","SGD",1.8296]
[3930,"1999-05-17","SIT",193.761]
[3931,"1999-05-17","SKK",46.196]
[3932,"1999-05-17","THB",null]
[3933,"1999-05-17","TRL",424023.0]
[3934,"1999-05-17","TRY",null]
[3935,"1999-05-17","USD",1.0685]
[3936,"1999-05-17","ZAR",6.6434]
[3937,"1999-05-18","AUD",1.5896]
[3938,"1999-05-18","BGN",null]
[3939,"1999-05-18","BRL",null]
[3940,"1999-05-18","CAD",1.5585]
[3941,"1999-05-18","CHF",1.6023]
[3942,"1999-05-18","CNY",null]
[3943,"1999-05-18","CYP",0.57897]
[3944,"1999-05-18","CZK",37.67]
[3945,"1999-05-18","DKK",7.4338]
[3946,"1999-05-18","EEK",15.6466]
[3947,"1999-05-18","GBP",0.6592]
[3948,"1999-05-18","HKD",8.2883]
[3949,"1999-05-18","HRK",null]
[3950,"1999-05-18","HUF",250.28]
[3951,"1999-05-18","IDR",null]
[3952,"1999-05-18","ILS",null]
[3953,"1999-05-18","INR",null]
[3954,"1999-05-18","ISK",78.4]
[3955,"1999-05-18","JPY",131.62]
[3956,"1999-05-18","KRW",1283.34]
[3957,"1999-05-18","LTL",4.2777]
[3958,"1999-05-18","LVL",0.6314]
[3959,"1999-05-18","MTL",0.4264]
[3960,"1999-05-18","MXN",null]
[3961,"1999-05-18","MYR",null]
[3962,"1999-05-18","NOK",8.2115]
[3963,"1999-05-18","NZD",1.9032]
[3964,"1999-05-18","PHP",null]
[3965,"1999-05-18","PLN",4.1885]
[3966,"1999-05-18","ROL",16575.0]
[3967,"1999-05-18","RON",null]
[3968,"1999-05-18","RUB",null]
[3969,"1999-05-18","SEK",9.003]
[3970,"1999-05-18","SGD",1.8296]
[3971,"1999-05-18","SIT",193.8041]
[3972,"1999-05-18","SKK",46.823]
[3973,"1999-05-18","THB",null]
[3974,"1999-05-18","TRL",424768.0]
[3975,"1999-05-18","TRY",null]
[3976,"1999-05-18","USD",1.069]
[3977,"1999-05-18","ZAR",6.5927]
[3978,"1999-05-19","AUD",1.6051]
[3979,"1999-05-19","BGN",null]
[3980,"1999-05-19","BRL",null]
[3981,"1999-05-19","CAD",1.5598]
[3982,"1999-05-19","CHF",1.6017]
[3983,"1999-05-19","CNY",null]
[3984,"1999-05-19","CYP",0.57877]
[3985,"1999-05-19","CZK",37.71]
[3986,"1999-05-19","DKK",7.4346]
[3987,"1999-05-19","EEK",15.6466]
[3988,"1999-05-19","GBP",0.6569]
[3989,"1999-05-19","HKD",8.2433]
[3990,"1999-05-19","HRK",null]
[3991,"1999-05-19","HUF",249.73]
[3992,"1999-05-19","IDR",null]
[3993,"1999-05-19","ILS",null]
[3994,"1999-05-19","INR",null]
[3995,"1999-05-19","ISK",78.17]
[3996,"1999-05-19","JPY",132.4]
[3997,"1999-05-19","KRW",1275.34]
[3998,"1999-05-19","LTL",4.2536]
[3999,"1999-05-19","LVL",0.6298]
[4000,"1999-05-19","MTL",0.4264]
[4001,"1999-05-19","MXN",null]
[4002,"1999-05-19","MYR",null]
[4003,"1999-05-19","NOK",8.2643]
[4004,"1999-05-19","NZD",1.9268]
[4005,"1999-05-19","PHP",null]
[4006,"1999-05-19","PLN",4.1685]
[4007,"1999-05-19","ROL",16451.0]
[4008,"1999-05-19","RON",null]
[4009,"1999-05-19","RUB",null]
[4010,"1999-05-19","SEK",9.028]
[4011,"1999-05-19","SGD",1.831]
[4012,"1999-05-19","SIT",193.2535]
[4013,"1999-05-19","SKK",47.484]
[4014,"1999-05-19","THB",null]
[4015,"1999-05-19","TRL",423319.0]
[4016,"1999-05-19","TRY",null]
[4017,"1999-05-19","USD",1.0634]
[4018,"1999-05-19","ZAR",6.5798]
[4019,"1999-05-20","AUD",1.6083]
[4020,"1999-05-20","BGN",null]
[4021,"1999-05-20","BRL",null]
[4022,"1999-05-20","CAD",1.5593]
[4023,"1999-05-20","CHF",1.602]
[4024,"1999-05-20","CNY",null]
[4025,"1999-05-20","CYP",0.5788]
[4026,"1999-05-20","CZK",37.911]
[4027,"1999-05-20","DKK",7.4357]
[4028,"1999-05-20","EEK",15.6466]
[4029,"1999-05-20","GBP",0.6591]
[4030,"1999-05-20","HKD",8.2498]
[4031,"1999-05-20","HRK",null]
[4032,"1999-05-20","HUF",250.05]
[4033,"1999-05-20","IDR",null]
[4034,"1999-05-20","ILS",null]
[4035,"1999-05-20","INR",null]
[4036,"1999-05-20","ISK",78.33]
[4037,"1999-05-20","JPY",132.16]
[4038,"1999-05-20","KRW",1275.34]
[4039,"1999-05-20","LTL",4.2578]
[4040,"1999-05-20","LVL",0.6316]
[4041,"1999-05-20","MTL",0.421]
[4042,"1999-05-20","MXN",null]
[4043,"1999-05-20","MYR",null]
[4044,"1999-05-20","NOK",8.26]
[4045,"1999-05-20","NZD",1.9372]
[4046,"1999-05-20","PHP",null]
[4047,"1999-05-20","PLN",4.1819]
[4048,"1999-05-20","ROL",16469.0]
[4049,"1999-05-20","RON",null]
[4050,"1999-05-20","RUB",null]
[4051,"1999-05-20","SEK",8.9965]
[4052,"1999-05-20","SGD",1.832]
[4053,"1999-05-20","SIT",193.8818]
[4054,"1999-05-20","SKK",47.036]
[4055,"1999-05-20","THB",null]
[4056,"1999-05-20","TRL",424443.0]
[4057,"1999-05-20","TRY",null]
[4058,"1999-05-20","USD",1.0639]
[4059,"1999-05-20","ZAR",6.6175]
[4060,"1999-05-21","AUD",1.5906]
[4061,"1999-05-21","BGN",null]
[4062,"1999-05-21","BRL",null]
[4063,"1999-05-21","CAD",1.5442]
[4064,"1999-05-21","CHF",1.6034]
[4065,"1999-05-21","CNY",null]
[4066,"1999-05-21","CYP",0.57867]
[4067,"1999-05-21","CZK",37.827]
[4068,"1999-05-21","DKK",7.4351]
[4069,"1999-05-21","EEK",15.6466]
[4070,"1999-05-21","GBP",0.6583]
[4071,"1999-05-21","HKD",8.1967]
[4072,"1999-05-21","HRK",null]
[4073,"1999-05-21","HUF",250.09]
[4074,"1999-05-21","IDR",null]
[4075,"1999-05-21","ILS",null]
[4076,"1999-05-21","INR",null]
[4077,"1999-05-21","ISK",78.06]
[4078,"1999-05-21","JPY",131.25]
[4079,"1999-05-21","KRW",1261.38]
[4080,"1999-05-21","LTL",4.23]
[4081,"1999-05-21","LVL",0.6281]
[4082,"1999-05-21","MTL",0.4253]
[4083,"1999-05-21","MXN",null]
[4084,"1999-05-21","MYR",null]
[4085,"1999-05-21","NOK",8.2255]
[4086,"1999-05-21","NZD",1.9285]
[4087,"1999-05-21","PHP",null]
[4088,"1999-05-21","PLN",4.1667]
[4089,"1999-05-21","ROL",16410.0]
[4090,"1999-05-21","RON",null]
[4091,"1999-05-21","RUB",null]
[4092,"1999-05-21","SEK",8.962]
[4093,"1999-05-21","SGD",1.819]
[4094,"1999-05-21","SIT",193.8528]
[4095,"1999-05-21","SKK",46.953]
[4096,"1999-05-21","THB",null]
[4097,"1999-05-21","TRL",423686.0]
[4098,"1999-05-21","TRY",null]
[4099,"1999-05-21","USD",1.0572]
[4100,"1999-05-21","ZAR",6.5467]
[4101,"1999-05-24","AUD",1.6103]
[4102,"1999-05-24","BGN",null]
[4103,"1999-05-24","BRL",null]
[4104,"1999-05-24","CAD",1.5458]
[4105,"1999-05-24","CHF",1.6023]
[4106,"1999-05-24","CNY",null]
[4107,"1999-05-24","CYP",0.5786]
[4108,"1999-05-24","CZK",37.807]
[4109,"1999-05-24","DKK",7.4355]
[4110,"1999-05-24","EEK",15.6466]
[4111,"1999-05-24","GBP",0.6617]
[4112,"1999-05-24","HKD",8.2083]
[4113,"1999-05-24","HRK",null]
[4114,"1999-05-24","HUF",250.28]
[4115,"1999-05-24","IDR",null]
[4116,"1999-05-24","ILS",null]
[4117,"1999-05-24","INR",null]
[4118,"1999-05-24","ISK",78.21]
[4119,"1999-05-24","JPY",130.86]
[4120,"1999-05-24","KRW",1258.88]
[4121,"1999-05-24","LTL",4.236]
[4122,"1999-05-24","LVL",0.6291]
[4123,"1999-05-24","MTL",0.4259]
[4124,"1999-05-24","MXN",null]
[4125,"1999-05-24","MYR",null]
[4126,"1999-05-24","NOK",8.2435]
[4127,"1999-05-24","NZD",1.9454]
[4128,"1999-05-24","PHP",null]
[4129,"1999-05-24","PLN",4.1636]
[4130,"1999-05-24","ROL",16417.0]
[4131,"1999-05-24","RON",null]
[4132,"1999-05-24","RUB",null]
[4133,"1999-05-24","SEK",8.9754]
[4134,"1999-05-24","SGD",1.8223]
[4135,"1999-05-24","SIT",193.9225]
[4136,"1999-05-24","SKK",46.805]
[4137,"1999-05-24","THB",null]
[4138,"1999-05-24","TRL",425109.0]
[4139,"1999-05-24","TRY",null]
[4140,"1999-05-24","USD",1.0585]
[4141,"1999-05-24","ZAR",6.5812]
[4142,"1999-05-25","AUD",1.6134]
[4143,"1999-05-25","BGN",null]
[4144,"1999-05-25","BRL",null]
[4145,"1999-05-25","CAD",1.5481]
[4146,"1999-05-25","CHF",1.5964]
[4147,"1999-05-25","CNY",null]
[4148,"1999-05-25","CYP",0.57874]
[4149,"1999-05-25","CZK",37.916]
[4150,"1999-05-25","DKK",7.4349]
[4151,"1999-05-25","EEK",15.6466]
[4152,"1999-05-25","GBP",0.6634]
[4153,"1999-05-25","HKD",8.2392]
[4154,"1999-05-25","HRK",null]
[4155,"1999-05-25","HUF",250.97]
[4156,"1999-05-25","IDR",null]
[4157,"1999-05-25","ILS",null]
[4158,"1999-05-25","INR",null]
[4159,"1999-05-25","ISK",78.37]
[4160,"1999-05-25","JPY",130.41]
[4161,"1999-05-25","KRW",1260.83]
[4162,"1999-05-25","LTL",4.2524]
[4163,"1999-05-25","LVL",0.6318]
[4164,"1999-05-25","MTL",0.4265]
[4165,"1999-05-25","MXN",null]
[4166,"1999-05-25","MYR",null]
[4167,"1999-05-25","NOK",8.2565]
[4168,"1999-05-25","NZD",1.9494]
[4169,"1999-05-25","PHP",null]
[4170,"1999-05-25","PLN",4.1903]
[4171,"1999-05-25","ROL",16480.0]
[4172,"1999-05-25","RON",null]
[4173,"1999-05-25","RUB",null]
[4174,"1999-05-25","SEK",8.9895]
[4175,"1999-05-25","SGD",1.8314]
[4176,"1999-05-25","SIT",193.7776]
[4177,"1999-05-25","SKK",46.654]
[4178,"1999-05-25","THB",null]
[4179,"1999-05-25","TRL",426353.0]
[4180,"1999-05-25","TRY",null]
[4181,"1999-05-25","USD",1.0627]
[4182,"1999-05-25","ZAR",6.6299]
[4183,"1999-05-26","AUD",1.6205]
[4184,"1999-05-26","BGN",null]
[4185,"1999-05-26","BRL",null]
[4186,"1999-05-26","CAD",1.5446]
[4187,"1999-05-26","CHF",1.5949]
[4188,"1999-05-26","CNY",null]
[4189,"1999-05-26","CYP",0.5785]
[4190,"1999-05-26","CZK",37.867]
[4191,"1999-05-26","DKK",7.4334]
[4192,"1999-05-26","EEK",15.6466]
[4193,"1999-05-26","GBP",0.658]
[4194,"1999-05-26","HKD",8.1688]
[4195,"1999-05-26","HRK",null]
[4196,"1999-05-26","HUF",250.43]
[4197,"1999-05-26","IDR",null]
[4198,"1999-05-26","ILS",null]
[4199,"1999-05-26","INR",null]
[4200,"1999-05-26","ISK",78.09]
[4201,"1999-05-26","JPY",128.77]
[4202,"1999-05-26","KRW",1254.72]
[4203,"1999-05-26","LTL",4.2156]
[4204,"1999-05-26","LVL",0.627]
[4205,"1999-05-26","MTL",0.4249]
[4206,"1999-05-26","MXN",null]
[4207,"1999-05-26","MYR",null]
[4208,"1999-05-26","NOK",8.238]
[4209,"1999-05-26","NZD",1.9717]
[4210,"1999-05-26","PHP",null]
[4211,"1999-05-26","PLN",4.1753]
[4212,"1999-05-26","ROL",16366.0]
[4213,"1999-05-26","RON",null]
[4214,"1999-05-26","RUB",null]
[4215,"1999-05-26","SEK",8.987]
[4216,"1999-05-26","SGD",1.8247]
[4217,"1999-05-26","SIT",192.9391]
[4218,"1999-05-26","SKK",46.448]
[4219,"1999-05-26","THB",null]
[4220,"1999-05-26","TRL",424740.0]
[4221,"1999-05-26","TRY",null]
[4222,"1999-05-26","USD",1.0535]
[4223,"1999-05-26","ZAR",6.6004]
[4224,"1999-05-27","AUD",1.6057]
[4225,"1999-05-27","BGN",null]
[4226,"1999-05-27","BRL",null]
[4227,"1999-05-27","CAD",1.5374]
[4228,"1999-05-27","CHF",1.5939]
[4229,"1999-05-27","CNY",null]
[4230,"1999-05-27","CYP",0.57803]
[4231,"1999-05-27","CZK",37.8]
[4232,"1999-05-27","DKK",7.4322]
[4233,"1999-05-27","EEK",15.6466]
[4234,"1999-05-27","GBP",0.6551]
[4235,"1999-05-27","HKD",8.1219]
[4236,"1999-05-27","HRK",null]
[4237,"1999-05-27","HUF",249.93]
[4238,"1999-05-27","IDR",null]
[4239,"1999-05-27","ILS",null]
[4240,"1999-05-27","INR",null]
[4241,"1999-05-27","ISK",78.1]
[4242,"1999-05-27","JPY",128.05]
[4243,"1999-05-27","KRW",1244.78]
[4244,"1999-05-27","LTL",4.1912]
[4245,"1999-05-27","LVL",0.624]
[4246,"1999-05-27","MTL",0.4238]
[4247,"1999-05-27","MXN",null]
[4248,"1999-05-27","MYR",null]
[4249,"1999-05-27","NOK",8.2505]
[4250,"1999-05-27","NZD",1.9543]
[4251,"1999-05-27","PHP",null]
[4252,"1999-05-27","PLN",4.1667]
[4253,"1999-05-27","ROL",16322.0]
[4254,"1999-05-27","RON",null]
[4255,"1999-05-27","RUB",null]
[4256,"1999-05-27","SEK",8.978]
[4257,"1999-05-27","SGD",1.8136]
[4258,"1999-05-27","SIT",194.8187]
[4259,"1999-05-27","SKK",46.468]
[4260,"1999-05-27","THB",null]
[4261,"1999-05-27","TRL",423843.0]
[4262,"1999-05-27","TRY",null]
[4263,"1999-05-27","USD",1.0473]
[4264,"1999-05-27","ZAR",6.5535]
[4265,"1999-05-28","AUD",1.6046]
[4266,"1999-05-28","BGN",null]
[4267,"1999-05-28","BRL",null]
[4268,"1999-05-28","CAD",1.5463]
[4269,"1999-05-28","CHF",1.5941]
[4270,"1999-05-28","CNY",null]
[4271,"1999-05-28","CYP",0.57824]
[4272,"1999-05-28","CZK",37.585]
[4273,"1999-05-28","DKK",7.432]
[4274,"1999-05-28","EEK",15.6466]
[4275,"1999-05-28","GBP",0.6546]
[4276,"1999-05-28","HKD",8.1248]
[4277,"1999-05-28","HRK",null]
[4278,"1999-05-28","HUF",250.12]
[4279,"1999-05-28","IDR",null]
[4280,"1999-05-28","ILS",null]
[4281,"1999-05-28","INR",null]
[4282,"1999-05-28","ISK",77.98]
[4283,"1999-05-28","JPY",126.7]
[4284,"1999-05-28","KRW",1242.42]
[4285,"1999-05-28","LTL",4.1927]
[4286,"1999-05-28","LVL",0.6221]
[4287,"1999-05-28","MTL",0.4178]
[4288,"1999-05-28","MXN",null]
[4289,"1999-05-28","MYR",null]
[4290,"1999-05-28","NOK",8.2445]
[4291,"1999-05-28","NZD",1.9557]
[4292,"1999-05-28","PHP",null]
[4293,"1999-05-28","PLN",4.1753]
[4294,"1999-05-28","ROL",16364.0]
[4295,"1999-05-28","RON",null]
[4296,"1999-05-28","RUB",null]
[4297,"1999-05-28","SEK",8.995]
[4298,"1999-05-28","SGD",1.8076]
[4299,"1999-05-28","SIT",194.0626]
[4300,"1999-05-28","SKK",45.707]
[4301,"1999-05-28","THB",null]
[4302,"1999-05-28","TRL",423800.0]
[4303,"1999-05-28","TRY",null]
[4304,"1999-05-28","USD",1.0479]
[4305,"1999-05-28","ZAR",6.5545]
[4306,"1999-05-31","AUD",1.6074]
[4307,"1999-05-31","BGN",null]
[4308,"1999-05-31","BRL",null]
[4309,"1999-05-31","CAD",1.5411]
[4310,"1999-05-31","CHF",1.5943]
[4311,"1999-05-31","CNY",null]
[4312,"1999-05-31","CYP",0.5785]
[4313,"1999-05-31","CZK",37.553]
[4314,"1999-05-31","DKK",7.4318]
[4315,"1999-05-31","EEK",15.6466]
[4316,"1999-05-31","GBP",0.6524]
[4317,"1999-05-31","HKD",8.1078]
[4318,"1999-05-31","HRK",null]
[4319,"1999-05-31","HUF",249.64]
[4320,"1999-05-31","IDR",null]
[4321,"1999-05-31","ILS",null]
[4322,"1999-05-31","INR",null]
[4323,"1999-05-31","ISK",77.89]
[4324,"1999-05-31","JPY",127.18]
[4325,"1999-05-31","KRW",1240.33]
[4326,"1999-05-31","LTL",4.184]
[4327,"1999-05-31","LVL",0.6215]
[4328,"1999-05-31","MTL",0.4233]
[4329,"1999-05-31","MXN",null]
[4330,"1999-05-31","MYR",null]
[4331,"1999-05-31","NOK",8.2375]
[4332,"1999-05-31","NZD",1.9531]
[4333,"1999-05-31","PHP",null]
[4334,"1999-05-31","PLN",4.1518]
[4335,"1999-05-31","ROL",16327.0]
[4336,"1999-05-31","RON",null]
[4337,"1999-05-31","RUB",null]
[4338,"1999-05-31","SEK",8.968]
[4339,"1999-05-31","SGD",1.8056]
[4340,"1999-05-31","SIT",193.8187]
[4341,"1999-05-31","SKK",45.5]
[4342,"1999-05-31","THB",null]
[4343,"1999-05-31","TRL",425048.0]
[4344,"1999-05-31","TRY",null]
[4345,"1999-05-31","USD",1.0456]
[4346,"1999-05-31","ZAR",6.4984]
[4347,"1999-06-01","AUD",1.6187]
[4348,"1999-06-01","BGN",null]
[4349,"1999-06-01","BRL",null]
[4350,"1999-06-01","CAD",1.5405]
[4351,"1999-06-01","CHF",1.5928]
[4352,"1999-06-01","CNY",null]
[4353,"1999-06-01","CYP",0.57803]
[4354,"1999-06-01","CZK",37.563]
[4355,"1999-06-01","DKK",7.4313]
[4356,"1999-06-01","EEK",15.6466]
[4357,"1999-06-01","GBP",0.6505]
[4358,"1999-06-01","HKD",8.0924]
[4359,"1999-06-01","HRK",null]
[4360,"1999-06-01","HUF",249.2]
[4361,"1999-06-01","IDR",null]
[4362,"1999-06-01","ILS",null]
[4363,"1999-06-01","INR",null]
[4364,"1999-06-01","ISK",77.79]
[4365,"1999-06-01","JPY",126.35]
[4366,"1999-06-01","KRW",1238.67]
[4367,"1999-06-01","LTL",4.175]
[4368,"1999-06-01","LVL",0.6201]
[4369,"1999-06-01","MTL",0.4167]
[4370,"1999-06-01","MXN",null]
[4371,"1999-06-01","MYR",null]
[4372,"1999-06-01","NOK",8.2355]
[4373,"1999-06-01","NZD",1.9661]
[4374,"1999-06-01","PHP",null]
[4375,"1999-06-01","PLN",4.1575]
[4376,"1999-06-01","ROL",16301.0]
[4377,"1999-06-01","RON",null]
[4378,"1999-06-01","RUB",null]
[4379,"1999-06-01","SEK",8.9675]
[4380,"1999-06-01","SGD",1.798]
[4381,"1999-06-01","SIT",194.3397]
[4382,"1999-06-01","SKK",45.178]
[4383,"1999-06-01","THB",null]
[4384,"1999-06-01","TRL",425272.0]
[4385,"1999-06-01","TRY",null]
[4386,"1999-06-01","USD",1.0434]
[4387,"1999-06-01","ZAR",6.4821]
[4388,"1999-06-02","AUD",1.6075]
[4389,"1999-06-02","BGN",null]
[4390,"1999-06-02","BRL",null]
[4391,"1999-06-02","CAD",1.54]
[4392,"1999-06-02","CHF",1.5912]
[4393,"1999-06-02","CNY",null]
[4394,"1999-06-02","CYP",0.57777]
[4395,"1999-06-02","CZK",37.477]
[4396,"1999-06-02","DKK",7.4317]
[4397,"1999-06-02","EEK",15.6466]
[4398,"1999-06-02","GBP",0.6443]
[4399,"1999-06-02","HKD",8.048]
[4400,"1999-06-02","HRK",null]
[4401,"1999-06-02","HUF",248.62]
[4402,"1999-06-02","IDR",null]
[4403,"1999-06-02","ILS",null]
[4404,"1999-06-02","INR",null]
[4405,"1999-06-02","ISK",77.46]
[4406,"1999-06-02","JPY",125.71]
[4407,"1999-06-02","KRW",1231.11]
[4408,"1999-06-02","LTL",4.1534]
[4409,"1999-06-02","LVL",0.6182]
[4410,"1999-06-02","MTL",0.4216]
[4411,"1999-06-02","MXN",null]
[4412,"1999-06-02","MYR",null]
[4413,"1999-06-02","NOK",8.2415]
[4414,"1999-06-02","NZD",1.9689]
[4415,"1999-06-02","PHP",null]
[4416,"1999-06-02","PLN",4.1445]
[4417,"1999-06-02","ROL",16250.0]
[4418,"1999-06-02","RON",null]
[4419,"1999-06-02","RUB",null]
[4420,"1999-06-02","SEK",8.983]
[4421,"1999-06-02","SGD",1.7907]
[4422,"1999-06-02","SIT",194.4039]
[4423,"1999-06-02","SKK",45.405]
[4424,"1999-06-02","THB",null]
[4425,"1999-06-02","TRL",424418.0]
[4426,"1999-06-02","TRY",null]
[4427,"1999-06-02","USD",1.0382]
[4428,"1999-06-02","ZAR",6.4332]
[4429,"1999-06-03","AUD",1.6082]
[4430,"1999-06-03","BGN",null]
[4431,"1999-06-03","BRL",null]
[4432,"1999-06-03","CAD",1.5344]
[4433,"1999-06-03","CHF",1.5928]
[4434,"1999-06-03","CNY",null]
[4435,"1999-06-03","CYP",0.5778]
[4436,"1999-06-03","CZK",37.534]
[4437,"1999-06-03","DKK",7.4311]
[4438,"1999-06-03","EEK",15.6466]
[4439,"1999-06-03","GBP",0.6458]
[4440,"1999-06-03","HKD",8.0522]
[4441,"1999-06-03","HRK",null]
[4442,"1999-06-03","HUF",248.78]
[4443,"1999-06-03","IDR",null]
[4444,"1999-06-03","ILS",null]
[4445,"1999-06-03","INR",null]
[4446,"1999-06-03","ISK",77.44]
[4447,"1999-06-03","JPY",125.8]
[4448,"1999-06-03","KRW",1229.95]
[4449,"1999-06-03","LTL",4.1542]
[4450,"1999-06-03","LVL",0.619]
[4451,"1999-06-03","MTL",0.4217]
[4452,"1999-06-03","MXN",null]
[4453,"1999-06-03","MYR",null]
[4454,"1999-06-03","NOK",8.241]
[4455,"1999-06-03","NZD",1.98]
[4456,"1999-06-03","PHP",null]
[4457,"1999-06-03","PLN",4.145]
[4458,"1999-06-03","ROL",16321.0]
[4459,"1999-06-03","RON",null]
[4460,"1999-06-03","RUB",null]
[4461,"1999-06-03","SEK",8.934]
[4462,"1999-06-03","SGD",1.7922]
[4463,"1999-06-03","SIT",194.4426]
[4464,"1999-06-03","SKK",45.553]
[4465,"1999-06-03","THB",null]
[4466,"1999-06-03","TRL",425123.0]
[4467,"1999-06-03","TRY",null]
[4468,"1999-06-03","USD",1.0382]
[4469,"1999-06-03","ZAR",6.4472]
[4470,"1999-06-04","AUD",1.5837]
[4471,"1999-06-04","BGN",null]
[4472,"1999-06-04","BRL",null]
[4473,"1999-06-04","CAD",1.5233]
[4474,"1999-06-04","CHF",1.5877]
[4475,"1999-06-04","CNY",null]
[4476,"1999-06-04","CYP",0.57767]
[4477,"1999-06-04","CZK",37.486]
[4478,"1999-06-04","DKK",7.4302]
[4479,"1999-06-04","EEK",15.6466]
[4480,"1999-06-04","GBP",0.6412]
[4481,"1999-06-04","HKD",8.0018]
[4482,"1999-06-04","HRK",null]
[4483,"1999-06-04","HUF",248.41]
[4484,"1999-06-04","IDR",null]
[4485,"1999-06-04","ILS",null]
[4486,"1999-06-04","INR",null]
[4487,"1999-06-04","ISK",77.16]
[4488,"1999-06-04","JPY",125.45]
[4489,"1999-06-04","KRW",1221.16]
[4490,"1999-06-04","LTL",4.128]
[4491,"1999-06-04","LVL",0.616]
[4492,"1999-06-04","MTL",0.4202]
[4493,"1999-06-04","MXN",null]
[4494,"1999-06-04","MYR",null]
[4495,"1999-06-04","NOK",8.2275]
[4496,"1999-06-04","NZD",1.9444]
[4497,"1999-06-04","PHP",null]
[4498,"1999-06-04","PLN",4.1335]
[4499,"1999-06-04","ROL",16250.0]
[4500,"1999-06-04","RON",null]
[4501,"1999-06-04","RUB",null]
[4502,"1999-06-04","SEK",8.9115]
[4503,"1999-06-04","SGD",1.7811]
[4504,"1999-06-04","SIT",194.5196]
[4505,"1999-06-04","SKK",45.696]
[4506,"1999-06-04","THB",null]
[4507,"1999-06-04","TRL",424659.0]
[4508,"1999-06-04","TRY",null]
[4509,"1999-06-04","USD",1.0315]
[4510,"1999-06-04","ZAR",6.3747]
[4511,"1999-06-07","AUD",1.5621]
[4512,"1999-06-07","BGN",null]
[4513,"1999-06-07","BRL",null]
[4514,"1999-06-07","CAD",1.5148]
[4515,"1999-06-07","CHF",1.5858]
[4516,"1999-06-07","CNY",null]
[4517,"1999-06-07","CYP",0.5776]
[4518,"1999-06-07","CZK",37.453]
[4519,"1999-06-07","DKK",7.4305]
[4520,"1999-06-07","EEK",15.6466]
[4521,"1999-06-07","GBP",0.6414]
[4522,"1999-06-07","HKD",8.005]
[4523,"1999-06-07","HRK",null]
[4524,"1999-06-07","HUF",248.55]
[4525,"1999-06-07","IDR",null]
[4526,"1999-06-07","ILS",null]
[4527,"1999-06-07","INR",null]
[4528,"1999-06-07","ISK",77.19]
[4529,"1999-06-07","JPY",124.7]
[4530,"1999-06-07","KRW",1221.31]
[4531,"1999-06-07","LTL",4.1293]
[4532,"1999-06-07","LVL",0.616]
[4533,"1999-06-07","MTL",0.4204]
[4534,"1999-06-07","MXN",null]
[4535,"1999-06-07","MYR",null]
[4536,"1999-06-07","NOK",8.195]
[4537,"1999-06-07","NZD",1.9209]
[4538,"1999-06-07","PHP",null]
[4539,"1999-06-07","PLN",4.1268]
[4540,"1999-06-07","ROL",16275.0]
[4541,"1999-06-07","RON",null]
[4542,"1999-06-07","RUB",null]
[4543,"1999-06-07","SEK",8.8965]
[4544,"1999-06-07","SGD",1.7793]
[4545,"1999-06-07","SIT",194.4338]
[4546,"1999-06-07","SKK",45.786]
[4547,"1999-06-07","THB",null]
[4548,"1999-06-07","TRL",425319.0]
[4549,"1999-06-07","TRY",null]
[4550,"1999-06-07","USD",1.0316]
[4551,"1999-06-07","ZAR",6.3295]
[4552,"1999-06-08","AUD",1.5732]
[4553,"1999-06-08","BGN",null]
[4554,"1999-06-08","BRL",null]
[4555,"1999-06-08","CAD",1.5242]
[4556,"1999-06-08","CHF",1.5909]
[4557,"1999-06-08","CNY",null]
[4558,"1999-06-08","CYP",0.57787]
[4559,"1999-06-08","CZK",37.338]
[4560,"1999-06-08","DKK",7.4302]
[4561,"1999-06-08","EEK",15.6466]
[4562,"1999-06-08","GBP",0.6489]
[4563,"1999-06-08","HKD",8.0561]
[4564,"1999-06-08","HRK",null]
[4565,"1999-06-08","HUF",248.94]
[4566,"1999-06-08","IDR",null]
[4567,"1999-06-08","ILS",null]
[4568,"1999-06-08","INR",null]
[4569,"1999-06-08","ISK",77.31]
[4570,"1999-06-08","JPY",125.99]
[4571,"1999-06-08","KRW",1223.47]
[4572,"1999-06-08","LTL",4.1559]
[4573,"1999-06-08","LVL",0.6202]
[4574,"1999-06-08","MTL",0.4224]
[4575,"1999-06-08","MXN",null]
[4576,"1999-06-08","MYR",null]
[4577,"1999-06-08","NOK",8.1925]
[4578,"1999-06-08","NZD",1.9549]
[4579,"1999-06-08","PHP",null]
[4580,"1999-06-08","PLN",4.135]
[4581,"1999-06-08","ROL",16386.0]
[4582,"1999-06-08","RON",null]
[4583,"1999-06-08","RUB",null]
[4584,"1999-06-08","SEK",8.9035]
[4585,"1999-06-08","SGD",1.7786]
[4586,"1999-06-08","SIT",195.0723]
[4587,"1999-06-08","SKK",45.557]
[4588,"1999-06-08","THB",null]
[4589,"1999-06-08","TRL",427046.0]
[4590,"1999-06-08","TRY",null]
[4591,"1999-06-08","USD",1.0385]
[4592,"1999-06-08","ZAR",6.3209]
[4593,"1999-06-09","AUD",1.5777]
[4594,"1999-06-09","BGN",null]
[4595,"1999-06-09","BRL",null]
[4596,"1999-06-09","CAD",1.5413]
[4597,"1999-06-09","CHF",1.5914]
[4598,"1999-06-09","CNY",null]
[4599,"1999-06-09","CYP",0.57817]
[4600,"1999-06-09","CZK",37.287]
[4601,"1999-06-09","DKK",7.4303]
[4602,"1999-06-09","EEK",15.6466]
[4603,"1999-06-09","GBP",0.6523]
[4604,"1999-06-09","HKD",8.1194]
[4605,"1999-06-09","HRK",null]
[4606,"1999-06-09","HUF",249.59]
[4607,"1999-06-09","IDR",null]
[4608,"1999-06-09","ILS",null]
[4609,"1999-06-09","INR",null]
[4610,"1999-06-09","ISK",77.54]
[4611,"1999-06-09","JPY",124.48]
[4612,"1999-06-09","KRW",1220.22]
[4613,"1999-06-09","LTL",4.1875]
[4614,"1999-06-09","LVL",0.6229]
[4615,"1999-06-09","MTL",0.4234]
[4616,"1999-06-09","MXN",null]
[4617,"1999-06-09","MYR",null]
[4618,"1999-06-09","NOK",8.212]
[4619,"1999-06-09","NZD",1.9568]
[4620,"1999-06-09","PHP",null]
[4621,"1999-06-09","PLN",4.142]
[4622,"1999-06-09","ROL",16493.0]
[4623,"1999-06-09","RON",null]
[4624,"1999-06-09","RUB",null]
[4625,"1999-06-09","SEK",8.9285]
[4626,"1999-06-09","SGD",1.7922]
[4627,"1999-06-09","SIT",195.1195]
[4628,"1999-06-09","SKK",45.596]
[4629,"1999-06-09","THB",null]
[4630,"1999-06-09","TRL",429484.0]
[4631,"1999-06-09","TRY",null]
[4632,"1999-06-09","USD",1.0466]
[4633,"1999-06-09","ZAR",6.4012]
[4634,"1999-06-10","AUD",1.5834]
[4635,"1999-06-10","BGN",null]
[4636,"1999-06-10","BRL",null]
[4637,"1999-06-10","CAD",1.5395]
[4638,"1999-06-10","CHF",1.5947]
[4639,"1999-06-10","CNY",null]
[4640,"1999-06-10","CYP",0.57813]
[4641,"1999-06-10","CZK",37.293]
[4642,"1999-06-10","DKK",7.4303]
[4643,"1999-06-10","EEK",15.6466]
[4644,"1999-06-10","GBP",0.6538]
[4645,"1999-06-10","HKD",8.1256]
[4646,"1999-06-10","HRK",null]
[4647,"1999-06-10","HUF",249.8]
[4648,"1999-06-10","IDR",null]
[4649,"1999-06-10","ILS",null]
[4650,"1999-06-10","INR",null]
[4651,"1999-06-10","ISK",77.55]
[4652,"1999-06-10","JPY",124.5]
[4653,"1999-06-10","KRW",1222.5]
[4654,"1999-06-10","LTL",4.1912]
[4655,"1999-06-10","LVL",0.6228]
[4656,"1999-06-10","MTL",0.4236]
[4657,"1999-06-10","MXN",null]
[4658,"1999-06-10","MYR",null]
[4659,"1999-06-10","NOK",8.2]
[4660,"1999-06-10","NZD",1.9572]
[4661,"1999-06-10","PHP",null]
[4662,"1999-06-10","PLN",4.1155]
[4663,"1999-06-10","ROL",16538.0]
[4664,"1999-06-10","RON",null]
[4665,"1999-06-10","RUB",null]
[4666,"1999-06-10","SEK",8.902]
[4667,"1999-06-10","SGD",1.7956]
[4668,"1999-06-10","SIT",194.9183]
[4669,"1999-06-10","SKK",45.804]
[4670,"1999-06-10","THB",null]
[4671,"1999-06-10","TRL",430063.0]
[4672,"1999-06-10","TRY",null]
[4673,"1999-06-10","USD",1.0474]
[4674,"1999-06-10","ZAR",6.4263]
[4675,"1999-06-11","AUD",1.5796]
[4676,"1999-06-11","BGN",null]
[4677,"1999-06-11","BRL",null]
[4678,"1999-06-11","CAD",1.5273]
[4679,"1999-06-11","CHF",1.597]
[4680,"1999-06-11","CNY",null]
[4681,"1999-06-11","CYP",0.57824]
[4682,"1999-06-11","CZK",37.167]
[4683,"1999-06-11","DKK",7.4304]
[4684,"1999-06-11","EEK",15.6466]
[4685,"1999-06-11","GBP",0.6506]
[4686,"1999-06-11","HKD",8.1243]
[4687,"1999-06-11","HRK",null]
[4688,"1999-06-11","HUF",249.83]
[4689,"1999-06-11","IDR",null]
[4690,"1999-06-11","ILS",null]
[4691,"1999-06-11","INR",null]
[4692,"1999-06-11","ISK",77.38]
[4693,"1999-06-11","JPY",124.09]
[4694,"1999-06-11","KRW",1222.62]
[4695,"1999-06-11","LTL",4.1877]
[4696,"1999-06-11","LVL",0.6219]
[4697,"1999-06-11","MTL",0.4233]
[4698,"1999-06-11","MXN",null]
[4699,"1999-06-11","MYR",null]
[4700,"1999-06-11","NOK",8.1965]
[4701,"1999-06-11","NZD",1.9419]
[4702,"1999-06-11","PHP",null]
[4703,"1999-06-11","PLN",4.1195]
[4704,"1999-06-11","ROL",16520.0]
[4705,"1999-06-11","RON",null]
[4706,"1999-06-11","RUB",null]
[4707,"1999-06-11","SEK",8.8785]
[4708,"1999-06-11","SGD",1.7926]
[4709,"1999-06-11","SIT",195.0845]
[4710,"1999-06-11","SKK",45.696]
[4711,"1999-06-11","THB",null]
[4712,"1999-06-11","TRL",430854.0]
[4713,"1999-06-11","TRY",null]
[4714,"1999-06-11","USD",1.0474]
[4715,"1999-06-11","ZAR",6.4077]
[4716,"1999-06-14","AUD",1.5765]
[4717,"1999-06-14","BGN",null]
[4718,"1999-06-14","BRL",null]
[4719,"1999-06-14","CAD",1.5234]
[4720,"1999-06-14","CHF",1.5952]
[4721,"1999-06-14","CNY",null]
[4722,"1999-06-14","CYP",0.57817]
[4723,"1999-06-14","CZK",37.055]
[4724,"1999-06-14","DKK",7.4302]
[4725,"1999-06-14","EEK",15.6466]
[4726,"1999-06-14","GBP",0.6473]
[4727,"1999-06-14","HKD",8.0951]
[4728,"1999-06-14","HRK",null]
[4729,"1999-06-14","HUF",249.87]
[4730,"1999-06-14","IDR",null]
[4731,"1999-06-14","ILS",null]
[4732,"1999-06-14","INR",null]
[4733,"1999-06-14","ISK",77.46]
[4734,"1999-06-14","JPY",125.42]
[4735,"1999-06-14","KRW",1221.01]
[4736,"1999-06-14","LTL",4.1736]
[4737,"1999-06-14","LVL",0.6221]
[4738,"1999-06-14","MTL",0.4224]
[4739,"1999-06-14","MXN",null]
[4740,"1999-06-14","MYR",null]
[4741,"1999-06-14","NOK",8.1805]
[4742,"1999-06-14","NZD",1.9457]
[4743,"1999-06-14","PHP",null]
[4744,"1999-06-14","PLN",4.1132]
[4745,"1999-06-14","ROL",16428.0]
[4746,"1999-06-14","RON",null]
[4747,"1999-06-14","RUB",null]
[4748,"1999-06-14","SEK",8.853]
[4749,"1999-06-14","SGD",1.788]
[4750,"1999-06-14","SIT",195.1662]
[4751,"1999-06-14","SKK",45.652]
[4752,"1999-06-14","THB",null]
[4753,"1999-06-14","TRL",431049.0]
[4754,"1999-06-14","TRY",null]
[4755,"1999-06-14","USD",1.0437]
[4756,"1999-06-14","ZAR",6.3509]
[4757,"1999-06-15","AUD",1.5735]
[4758,"1999-06-15","BGN",null]
[4759,"1999-06-15","BRL",null]
[4760,"1999-06-15","CAD",1.5207]
[4761,"1999-06-15","CHF",1.5941]
[4762,"1999-06-15","CNY",null]
[4763,"1999-06-15","CYP",0.57797]
[4764,"1999-06-15","CZK",37.053]
[4765,"1999-06-15","DKK",7.4302]
[4766,"1999-06-15","EEK",15.6466]
[4767,"1999-06-15","GBP",0.6501]
[4768,"1999-06-15","HKD",8.0626]
[4769,"1999-06-15","HRK",null]
[4770,"1999-06-15","HUF",249.8]
[4771,"1999-06-15","IDR",null]
[4772,"1999-06-15","ILS",null]
[4773,"1999-06-15","INR",null]
[4774,"1999-06-15","ISK",77.45]
[4775,"1999-06-15","JPY",125.27]
[4776,"1999-06-15","KRW",1211.31]
[4777,"1999-06-15","LTL",4.1564]
[4778,"1999-06-15","LVL",0.6211]
[4779,"1999-06-15","MTL",0.4229]
[4780,"1999-06-15","MXN",null]
[4781,"1999-06-15","MYR",null]
[4782,"1999-06-15","NOK",8.189]
[4783,"1999-06-15","NZD",1.9427]
[4784,"1999-06-15","PHP",null]
[4785,"1999-06-15","PLN",4.0917]
[4786,"1999-06-15","ROL",16372.0]
[4787,"1999-06-15","RON",null]
[4788,"1999-06-15","RUB",null]
[4789,"1999-06-15","SEK",8.863]
[4790,"1999-06-15","SGD",1.7778]
[4791,"1999-06-15","SIT",196.0553]
[4792,"1999-06-15","SKK",45.446]
[4793,"1999-06-15","THB",null]
[4794,"1999-06-15","TRL",430530.0]
[4795,"1999-06-15","TRY",null]
[4796,"1999-06-15","USD",1.0392]
[4797,"1999-06-15","ZAR",6.337]
[4798,"1999-06-16","AUD",1.5754]
[4799,"1999-06-16","BGN",null]
[4800,"1999-06-16","BRL",null]
[4801,"1999-06-16","CAD",1.5138]
[4802,"1999-06-16","CHF",1.5944]
[4803,"1999-06-16","CNY",null]
[4804,"1999-06-16","CYP",0.5778]
[4805,"1999-06-16","CZK",37.053]
[4806,"1999-06-16","DKK",7.4302]
[4807,"1999-06-16","EEK",15.6466]
[4808,"1999-06-16","GBP",0.651]
[4809,"1999-06-16","HKD",8.0221]
[4810,"1999-06-16","HRK",null]
[4811,"1999-06-16","HUF",249.07]
[4812,"1999-06-16","IDR",null]
[4813,"1999-06-16","ILS",null]
[4814,"1999-06-16","INR",null]
[4815,"1999-06-16","ISK",76.68]
[4816,"1999-06-16","JPY",124.4]
[4817,"1999-06-16","KRW",1204.21]
[4818,"1999-06-16","LTL",4.1354]
[4819,"1999-06-16","LVL",0.6193]
[4820,"1999-06-16","MTL",0.424]
[4821,"1999-06-16","MXN",null]
[4822,"1999-06-16","MYR",null]
[4823,"1999-06-16","NOK",8.1685]
[4824,"1999-06-16","NZD",1.9501]
[4825,"1999-06-16","PHP",null]
[4826,"1999-06-16","PLN",4.0627]
[4827,"1999-06-16","ROL",16305.0]
[4828,"1999-06-16","RON",null]
[4829,"1999-06-16","RUB",null]
[4830,"1999-06-16","SEK",8.81]
[4831,"1999-06-16","SGD",1.7637]
[4832,"1999-06-16","SIT",196.0248]
[4833,"1999-06-16","SKK",45.147]
[4834,"1999-06-16","THB",null]
[4835,"1999-06-16","TRL",429669.0]
[4836,"1999-06-16","TRY",null]
[4837,"1999-06-16","USD",1.0345]
[4838,"1999-06-16","ZAR",6.3409]
[4839,"1999-06-17","AUD",1.569]
[4840,"1999-06-17","BGN",null]
[4841,"1999-06-17","BRL",null]
[4842,"1999-06-17","CAD",1.5046]
[4843,"1999-06-17","CHF",1.5976]
[4844,"1999-06-17","CNY",null]
[4845,"1999-06-17","CYP",0.57777]
[4846,"1999-06-17","CZK",37.013]
[4847,"1999-06-17","DKK",7.4314]
[4848,"1999-06-17","EEK",15.6466]
[4849,"1999-06-17","GBP",0.6481]
[4850,"1999-06-17","HKD",8.02]
[4851,"1999-06-17","HRK",null]
[4852,"1999-06-17","HUF",249.22]
[4853,"1999-06-17","IDR",null]
[4854,"1999-06-17","ILS",null]
[4855,"1999-06-17","INR",null]
[4856,"1999-06-17","ISK",76.53]
[4857,"1999-06-17","JPY",123.97]
[4858,"1999-06-17","KRW",1206.26]
[4859,"1999-06-17","LTL",4.1349]
[4860,"1999-06-17","LVL",0.6194]
[4861,"1999-06-17","MTL",0.4216]
[4862,"1999-06-17","MXN",null]
[4863,"1999-06-17","MYR",null]
[4864,"1999-06-17","NOK",8.151]
[4865,"1999-06-17","NZD",1.9309]
[4866,"1999-06-17","PHP",null]
[4867,"1999-06-17","PLN",4.0528]
[4868,"1999-06-17","ROL",16363.0]
[4869,"1999-06-17","RON",null]
[4870,"1999-06-17","RUB",null]
[4871,"1999-06-17","SEK",8.7945]
[4872,"1999-06-17","SGD",1.7598]
[4873,"1999-06-17","SIT",195.9441]
[4874,"1999-06-17","SKK",45.4]
[4875,"1999-06-17","THB",null]
[4876,"1999-06-17","TRL",430201.0]
[4877,"1999-06-17","TRY",null]
[4878,"1999-06-17","USD",1.034]
[4879,"1999-06-17","ZAR",6.2867]
[4880,"1999-06-18","AUD",1.5907]
[4881,"1999-06-18","BGN",null]
[4882,"1999-06-18","BRL",null]
[4883,"1999-06-18","CAD",1.5215]
[4884,"1999-06-18","CHF",1.5969]
[4885,"1999-06-18","CNY",null]
[4886,"1999-06-18","CYP",0.5777]
[4887,"1999-06-18","CZK",36.897]
[4888,"1999-06-18","DKK",7.4312]
[4889,"1999-06-18","EEK",15.6466]
[4890,"1999-06-18","GBP",0.6506]
[4891,"1999-06-18","HKD",8.0564]
[4892,"1999-06-18","HRK",null]
[4893,"1999-06-18","HUF",249.55]
[4894,"1999-06-18","IDR",null]
[4895,"1999-06-18","ILS",null]
[4896,"1999-06-18","INR",null]
[4897,"1999-06-18","ISK",76.75]
[4898,"1999-06-18","JPY",124.52]
[4899,"1999-06-18","KRW",1208.06]
[4900,"1999-06-18","LTL",4.1522]
[4901,"1999-06-18","LVL",0.6205]
[4902,"1999-06-18","MTL",0.4225]
[4903,"1999-06-18","MXN",null]
[4904,"1999-06-18","MYR",null]
[4905,"1999-06-18","NOK",8.137]
[4906,"1999-06-18","NZD",1.9515]
[4907,"1999-06-18","PHP",null]
[4908,"1999-06-18","PLN",4.0673]
[4909,"1999-06-18","ROL",16439.0]
[4910,"1999-06-18","RON",null]
[4911,"1999-06-18","RUB",null]
[4912,"1999-06-18","SEK",8.7485]
[4913,"1999-06-18","SGD",1.7709]
[4914,"1999-06-18","SIT",195.987]
[4915,"1999-06-18","SKK",45.441]
[4916,"1999-06-18","THB",null]
[4917,"1999-06-18","TRL",430864.0]
[4918,"1999-06-18","TRY",null]
[4919,"1999-06-18","USD",1.0388]
[4920,"1999-06-18","ZAR",6.1964]
[4921,"1999-06-21","AUD",1.5804]
[4922,"1999-06-21","BGN",null]
[4923,"1999-06-21","BRL",null]
[4924,"1999-06-21","CAD",1.5119]
[4925,"1999-06-21","CHF",1.5967]
[4926,"1999-06-21","CNY",null]
[4927,"1999-06-21","CYP",0.57773]
[4928,"1999-06-21","CZK",36.853]
[4929,"1999-06-21","DKK",7.4318]
[4930,"1999-06-21","EEK",15.6466]
[4931,"1999-06-21","GBP",0.6506]
[4932,"1999-06-21","HKD",8.0239]
[4933,"1999-06-21","HRK",null]
[4934,"1999-06-21","HUF",249.32]
[4935,"1999-06-21","IDR",null]
[4936,"1999-06-21","ILS",null]
[4937,"1999-06-21","INR",null]
[4938,"1999-06-21","ISK",77.27]
[4939,"1999-06-21","JPY",126.3]
[4940,"1999-06-21","KRW",1205.71]
[4941,"1999-06-21","LTL",4.1374]
[4942,"1999-06-21","LVL",0.6209]
[4943,"1999-06-21","MTL",0.4238]
[4944,"1999-06-21","MXN",null]
[4945,"1999-06-21","MYR",null]
[4946,"1999-06-21","NOK",8.104]
[4947,"1999-06-21","NZD",1.9515]
[4948,"1999-06-21","PHP",null]
[4949,"1999-06-21","PLN",4.0357]
[4950,"1999-06-21","ROL",16410.0]
[4951,"1999-06-21","RON",null]
[4952,"1999-06-21","RUB",null]
[4953,"1999-06-21","SEK",8.7295]
[4954,"1999-06-21","SGD",1.7677]
[4955,"1999-06-21","SIT",195.1589]
[4956,"1999-06-21","SKK",45.477]
[4957,"1999-06-21","THB",null]
[4958,"1999-06-21","TRL",432131.0]
[4959,"1999-06-21","TRY",null]
[4960,"1999-06-21","USD",1.0339]
[4961,"1999-06-21","ZAR",6.2263]
[4962,"1999-06-22","AUD",1.5847]
[4963,"1999-06-22","BGN",null]
[4964,"1999-06-22","BRL",null]
[4965,"1999-06-22","CAD",1.5176]
[4966,"1999-06-22","CHF",1.5952]
[4967,"1999-06-22","CNY",null]
[4968,"1999-06-22","CYP",0.57777]
[4969,"1999-06-22","CZK",36.833]
[4970,"1999-06-22","DKK",7.4324]
[4971,"1999-06-22","EEK",15.6466]
[4972,"1999-06-22","GBP",0.6498]
[4973,"1999-06-22","HKD",8.0028]
[4974,"1999-06-22","HRK",null]
[4975,"1999-06-22","HUF",249.13]
[4976,"1999-06-22","IDR",null]
[4977,"1999-06-22","ILS",null]
[4978,"1999-06-22","INR",null]
[4979,"1999-06-22","ISK",76.94]
[4980,"1999-06-22","JPY",125.6]
[4981,"1999-06-22","KRW",1195.57]
[4982,"1999-06-22","LTL",4.1252]
[4983,"1999-06-22","LVL",0.6197]
[4984,"1999-06-22","MTL",0.4215]
[4985,"1999-06-22","MXN",null]
[4986,"1999-06-22","MYR",null]
[4987,"1999-06-22","NOK",8.0895]
[4988,"1999-06-22","NZD",1.9519]
[4989,"1999-06-22","PHP",null]
[4990,"1999-06-22","PLN",4.0378]
[4991,"1999-06-22","ROL",16205.0]
[4992,"1999-06-22","RON",null]
[4993,"1999-06-22","RUB",null]
[4994,"1999-06-22","SEK",8.6655]
[4995,"1999-06-22","SGD",1.7532]
[4996,"1999-06-22","SIT",196.4035]
[4997,"1999-06-22","SKK",45.4]
[4998,"1999-06-22","THB",null]
[4999,"1999-06-22","TRL",431884.0]
[5000,"1999-06-22","TRY",null]
[5001,"1999-06-22","USD",1.0313]
[5002,"1999-06-22","ZAR",6.1784]
[5003,"1999-06-23","AUD",1.5689]
[5004,"1999-06-23","BGN",null]
[5005,"1999-06-23","BRL",null]
[5006,"1999-06-23","CAD",1.5104]
[5007,"1999-06-23","CHF",1.597]
[5008,"1999-06-23","CNY",null]
[5009,"1999-06-23","CYP",0.57763]
[5010,"1999-06-23","CZK",36.845]
[5011,"1999-06-23","DKK",7.4319]
[5012,"1999-06-23","EEK",15.6466]
[5013,"1999-06-23","GBP",0.6511]
[5014,"1999-06-23","HKD",7.9907]
[5015,"1999-06-23","HRK",null]
[5016,"1999-06-23","HUF",248.57]
[5017,"1999-06-23","IDR",null]
[5018,"1999-06-23","ILS",null]
[5019,"1999-06-23","INR",null]
[5020,"1999-06-23","ISK",76.7]
[5021,"1999-06-23","JPY",125.55]
[5022,"1999-06-23","KRW",1197.38]
[5023,"1999-06-23","LTL",4.12]
[5024,"1999-06-23","LVL",0.6197]
[5025,"1999-06-23","MTL",0.4218]
[5026,"1999-06-23","MXN",null]
[5027,"1999-06-23","MYR",null]
[5028,"1999-06-23","NOK",8.106]
[5029,"1999-06-23","NZD",1.9328]
[5030,"1999-06-23","PHP",null]
[5031,"1999-06-23","PLN",4.0343]
[5032,"1999-06-23","ROL",16208.0]
[5033,"1999-06-23","RON",null]
[5034,"1999-06-23","RUB",null]
[5035,"1999-06-23","SEK",8.7165]
[5036,"1999-06-23","SGD",1.7526]
[5037,"1999-06-23","SIT",195.8314]
[5038,"1999-06-23","SKK",45.293]
[5039,"1999-06-23","THB",null]
[5040,"1999-06-23","TRL",431751.0]
[5041,"1999-06-23","TRY",null]
[5042,"1999-06-23","USD",1.028]
[5043,"1999-06-23","ZAR",6.1853]
[5044,"1999-06-24","AUD",1.5672]
[5045,"1999-06-24","BGN",null]
[5046,"1999-06-24","BRL",null]
[5047,"1999-06-24","CAD",1.5165]
[5048,"1999-06-24","CHF",1.5977]
[5049,"1999-06-24","CNY",null]
[5050,"1999-06-24","CYP",0.57777]
[5051,"1999-06-24","CZK",36.96]
[5052,"1999-06-24","DKK",7.432]
[5053,"1999-06-24","EEK",15.6466]
[5054,"1999-06-24","GBP",0.6533]
[5055,"1999-06-24","HKD",8.0133]
[5056,"1999-06-24","HRK",null]
[5057,"1999-06-24","HUF",249.48]
[5058,"1999-06-24","IDR",null]
[5059,"1999-06-24","ILS",null]
[5060,"1999-06-24","INR",null]
[5061,"1999-06-24","ISK",76.72]
[5062,"1999-06-24","JPY",126.05]
[5063,"1999-06-24","KRW",1195.35]
[5064,"1999-06-24","LTL",4.1319]
[5065,"1999-06-24","LVL",0.6216]
[5066,"1999-06-24","MTL",0.4204]
[5067,"1999-06-24","MXN",null]
[5068,"1999-06-24","MYR",null]
[5069,"1999-06-24","NOK",8.11]
[5070,"1999-06-24","NZD",1.9246]
[5071,"1999-06-24","PHP",null]
[5072,"1999-06-24","PLN",4.0458]
[5073,"1999-06-24","ROL",16186.0]
[5074,"1999-06-24","RON",null]
[5075,"1999-06-24","RUB",null]
[5076,"1999-06-24","SEK",8.7315]
[5077,"1999-06-24","SGD",1.757]
[5078,"1999-06-24","SIT",195.8343]
[5079,"1999-06-24","SKK",45.3]
[5080,"1999-06-24","THB",null]
[5081,"1999-06-24","TRL",432335.0]
[5082,"1999-06-24","TRY",null]
[5083,"1999-06-24","USD",1.0321]
[5084,"1999-06-24","ZAR",6.2271]
[5085,"1999-06-25","AUD",1.5746]
[5086,"1999-06-25","BGN",null]
[5087,"1999-06-25","BRL",null]
[5088,"1999-06-25","CAD",1.5353]
[5089,"1999-06-25","CHF",1.5995]
[5090,"1999-06-25","CNY",null]
[5091,"1999-06-25","CYP",0.5792]
[5092,"1999-06-25","CZK",36.97]
[5093,"1999-06-25","DKK",7.4322]
[5094,"1999-06-25","EEK",15.6466]
[5095,"1999-06-25","GBP",0.6578]
[5096,"1999-06-25","HKD",8.1026]
[5097,"1999-06-25","HRK",null]
[5098,"1999-06-25","HUF",250.55]
[5099,"1999-06-25","IDR",null]
[5100,"1999-06-25","ILS",null]
[5101,"1999-06-25","INR",null]
[5102,"1999-06-25","ISK",77.26]
[5103,"1999-06-25","JPY",126.8]
[5104,"1999-06-25","KRW",1206.17]
[5105,"1999-06-25","LTL",4.1781]
[5106,"1999-06-25","LVL",0.6253]
[5107,"1999-06-25","MTL",0.4238]
[5108,"1999-06-25","MXN",null]
[5109,"1999-06-25","MYR",null]
[5110,"1999-06-25","NOK",8.153]
[5111,"1999-06-25","NZD",1.9471]
[5112,"1999-06-25","PHP",null]
[5113,"1999-06-25","PLN",4.0888]
[5114,"1999-06-25","ROL",16437.0]
[5115,"1999-06-25","RON",null]
[5116,"1999-06-25","RUB",null]
[5117,"1999-06-25","SEK",8.7572]
[5118,"1999-06-25","SGD",1.7775]
[5119,"1999-06-25","SIT",198.5302]
[5120,"1999-06-25","SKK",45.454]
[5121,"1999-06-25","THB",null]
[5122,"1999-06-25","TRL",437144.0]
[5123,"1999-06-25","TRY",null]
[5124,"1999-06-25","USD",1.0443]
[5125,"1999-06-25","ZAR",6.3093]
[5126,"1999-06-28","AUD",1.5781]
[5127,"1999-06-28","BGN",null]
[5128,"1999-06-28","BRL",null]
[5129,"1999-06-28","CAD",1.5242]
[5130,"1999-06-28","CHF",1.5995]
[5131,"1999-06-28","CNY",null]
[5132,"1999-06-28","CYP",0.5779]
[5133,"1999-06-28","CZK",36.836]
[5134,"1999-06-28","DKK",7.4327]
[5135,"1999-06-28","EEK",15.6466]
[5136,"1999-06-28","GBP",0.6564]
[5137,"1999-06-28","HKD",8.059]
[5138,"1999-06-28","HRK",null]
[5139,"1999-06-28","HUF",249.99]
[5140,"1999-06-28","IDR",null]
[5141,"1999-06-28","ILS",null]
[5142,"1999-06-28","INR",null]
[5143,"1999-06-28","ISK",77.14]
[5144,"1999-06-28","JPY",125.96]
[5145,"1999-06-28","KRW",1201.2]
[5146,"1999-06-28","LTL",4.1554]
[5147,"1999-06-28","LVL",0.6233]
[5148,"1999-06-28","MTL",0.4233]
[5149,"1999-06-28","MXN",null]
[5150,"1999-06-28","MYR",null]
[5151,"1999-06-28","NOK",8.1315]
[5152,"1999-06-28","NZD",1.9428]
[5153,"1999-06-28","PHP",null]
[5154,"1999-06-28","PLN",4.0865]
[5155,"1999-06-28","ROL",16452.0]
[5156,"1999-06-28","RON",null]
[5157,"1999-06-28","RUB",null]
[5158,"1999-06-28","SEK",8.7545]
[5159,"1999-06-28","SGD",1.7706]
[5160,"1999-06-28","SIT",195.1704]
[5161,"1999-06-28","SKK",45.458]
[5162,"1999-06-28","THB",null]
[5163,"1999-06-28","TRL",436183.0]
[5164,"1999-06-28","TRY",null]
[5165,"1999-06-28","USD",1.0388]
[5166,"1999-06-28","ZAR",6.2967]
[5167,"1999-06-29","AUD",1.5775]
[5168,"1999-06-29","BGN",null]
[5169,"1999-06-29","BRL",null]
[5170,"1999-06-29","CAD",1.5258]
[5171,"1999-06-29","CHF",1.6012]
[5172,"1999-06-29","CNY",null]
[5173,"1999-06-29","CYP",0.5778]
[5174,"1999-06-29","CZK",36.682]
[5175,"1999-06-29","DKK",7.4343]
[5176,"1999-06-29","EEK",15.6466]
[5177,"1999-06-29","GBP",0.6544]
[5178,"1999-06-29","HKD",8.038]
[5179,"1999-06-29","HRK",null]
[5180,"1999-06-29","HUF",249.87]
[5181,"1999-06-29","IDR",null]
[5182,"1999-06-29","ILS",null]
[5183,"1999-06-29","INR",null]
[5184,"1999-06-29","ISK",76.87]
[5185,"1999-06-29","JPY",125.3]
[5186,"1999-06-29","KRW",1199.03]
[5187,"1999-06-29","LTL",4.1457]
[5188,"1999-06-29","LVL",0.6223]
[5189,"1999-06-29","MTL",0.4227]
[5190,"1999-06-29","MXN",null]
[5191,"1999-06-29","MYR",null]
[5192,"1999-06-29","NOK",8.121]
[5193,"1999-06-29","NZD",1.9503]
[5194,"1999-06-29","PHP",null]
[5195,"1999-06-29","PLN",4.0723]
[5196,"1999-06-29","ROL",16483.0]
[5197,"1999-06-29","RON",null]
[5198,"1999-06-29","RUB",null]
[5199,"1999-06-29","SEK",8.7485]
[5200,"1999-06-29","SGD",1.7658]
[5201,"1999-06-29","SIT",196.0028]
[5202,"1999-06-29","SKK",45.361]
[5203,"1999-06-29","THB",null]
[5204,"1999-06-29","TRL",435934.0]
[5205,"1999-06-29","TRY",null]
[5206,"1999-06-29","USD",1.0364]
[5207,"1999-06-29","ZAR",6.2754]
[5208,"1999-06-30","AUD",1.5598]
[5209,"1999-06-30","BGN",null]
[5210,"1999-06-30","BRL",null]
[5211,"1999-06-30","CAD",1.5262]
[5212,"1999-06-30","CHF",1.6034]
[5213,"1999-06-30","CNY",null]
[5214,"1999-06-30","CYP",0.5777]
[5215,"1999-06-30","CZK",36.418]
[5216,"1999-06-30","DKK",7.4341]
[5217,"1999-06-30","EEK",15.6466]
[5218,"1999-06-30","GBP",0.6563]
[5219,"1999-06-30","HKD",8.0116]
[5220,"1999-06-30","HRK",null]
[5221,"1999-06-30","HUF",249.64]
[5222,"1999-06-30","IDR",null]
[5223,"1999-06-30","ILS",null]
[5224,"1999-06-30","INR",null]
[5225,"1999-06-30","ISK",77.03]
[5226,"1999-06-30","JPY",124.82]
[5227,"1999-06-30","KRW",1195.47]
[5228,"1999-06-30","LTL",4.1325]
[5229,"1999-06-30","LVL",0.6212]
[5230,"1999-06-30","MTL",0.4251]
[5231,"1999-06-30","MXN",null]
[5232,"1999-06-30","MYR",null]
[5233,"1999-06-30","NOK",8.1045]
[5234,"1999-06-30","NZD",1.9404]
[5235,"1999-06-30","PHP",null]
[5236,"1999-06-30","PLN",4.058]
[5237,"1999-06-30","ROL",16388.0]
[5238,"1999-06-30","RON",null]
[5239,"1999-06-30","RUB",null]
[5240,"1999-06-30","SEK",8.747]
[5241,"1999-06-30","SGD",1.7558]
[5242,"1999-06-30","SIT",196.1987]
[5243,"1999-06-30","SKK",45.327]
[5244,"1999-06-30","THB",null]
[5245,"1999-06-30","TRL",434931.0]
[5246,"1999-06-30","TRY",null]
[5247,"1999-06-30","USD",1.0328]
[5248,"1999-06-30","ZAR",6.2621]
[5249,"1999-07-01","AUD",1.5336]
[5250,"1999-07-01","BGN",null]
[5251,"1999-07-01","BRL",null]
[5252,"1999-07-01","CAD",1.5035]
[5253,"1999-07-01","CHF",1.6043]
[5254,"1999-07-01","CNY",null]
[5255,"1999-07-01","CYP",0.5778]
[5256,"1999-07-01","CZK",36.171]
[5257,"1999-07-01","DKK",7.4356]
[5258,"1999-07-01","EEK",15.6466]
[5259,"1999-07-01","GBP",0.6502]
[5260,"1999-07-01","HKD",7.9614]
[5261,"1999-07-01","HRK",null]
[5262,"1999-07-01","HUF",249.3]
[5263,"1999-07-01","IDR",null]
[5264,"1999-07-01","ILS",null]
[5265,"1999-07-01","INR",null]
[5266,"1999-07-01","ISK",76.64]
[5267,"1999-07-01","JPY",124.12]
[5268,"1999-07-01","KRW",1195.07]
[5269,"1999-07-01","LTL",4.1057]
[5270,"1999-07-01","LVL",0.6177]
[5271,"1999-07-01","MTL",0.4212]
[5272,"1999-07-01","MXN",null]
[5273,"1999-07-01","MYR",null]
[5274,"1999-07-01","NOK",8.0855]
[5275,"1999-07-01","NZD",1.9164]
[5276,"1999-07-01","PHP",null]
[5277,"1999-07-01","PLN",4.0243]
[5278,"1999-07-01","ROL",16238.0]
[5279,"1999-07-01","RON",null]
[5280,"1999-07-01","RUB",null]
[5281,"1999-07-01","SEK",8.7215]
[5282,"1999-07-01","SGD",1.7429]
[5283,"1999-07-01","SIT",196.4807]
[5284,"1999-07-01","SKK",45.109]
[5285,"1999-07-01","THB",null]
[5286,"1999-07-01","TRL",433811.0]
[5287,"1999-07-01","TRY",null]
[5288,"1999-07-01","USD",1.0264]
[5289,"1999-07-01","ZAR",6.162]
[5290,"1999-07-02","AUD",1.5347]
[5291,"1999-07-02","BGN",null]
[5292,"1999-07-02","BRL",null]
[5293,"1999-07-02","CAD",1.5066]
[5294,"1999-07-02","CHF",1.606]
[5295,"1999-07-02","CNY",null]
[5296,"1999-07-02","CYP",0.57737]
[5297,"1999-07-02","CZK",36.184]
[5298,"1999-07-02","DKK",7.4353]
[5299,"1999-07-02","EEK",15.6466]
[5300,"1999-07-02","GBP",0.6498]
[5301,"1999-07-02","HKD",7.9507]
[5302,"1999-07-02","HRK",null]
[5303,"1999-07-02","HUF",249.12]
[5304,"1999-07-02","IDR",null]
[5305,"1999-07-02","ILS",null]
[5306,"1999-07-02","INR",null]
[5307,"1999-07-02","ISK",76.62]
[5308,"1999-07-02","JPY",123.93]
[5309,"1999-07-02","KRW",1193.07]
[5310,"1999-07-02","LTL",4.0985]
[5311,"1999-07-02","LVL",0.618]
[5312,"1999-07-02","MTL",0.4216]
[5313,"1999-07-02","MXN",null]
[5314,"1999-07-02","MYR",null]
[5315,"1999-07-02","NOK",8.081]
[5316,"1999-07-02","NZD",1.9242]
[5317,"1999-07-02","PHP",null]
[5318,"1999-07-02","PLN",4.0152]
[5319,"1999-07-02","ROL",16274.0]
[5320,"1999-07-02","RON",null]
[5321,"1999-07-02","RUB",null]
[5322,"1999-07-02","SEK",8.7005]
[5323,"1999-07-02","SGD",1.7409]
[5324,"1999-07-02","SIT",196.5249]
[5325,"1999-07-02","SKK",45.184]
[5326,"1999-07-02","THB",null]
[5327,"1999-07-02","TRL",433905.0]
[5328,"1999-07-02","TRY",null]
[5329,"1999-07-02","USD",1.0241]
[5330,"1999-07-02","ZAR",6.1892]
[5331,"1999-07-05","AUD",1.537]
[5332,"1999-07-05","BGN",null]
[5333,"1999-07-05","BRL",null]
[5334,"1999-07-05","CAD",1.4985]
[5335,"1999-07-05","CHF",1.6055]
[5336,"1999-07-05","CNY",null]
[5337,"1999-07-05","CYP",0.57737]
[5338,"1999-07-05","CZK",36.188]
[5339,"1999-07-05","DKK",7.4353]
[5340,"1999-07-05","EEK",15.6466]
[5341,"1999-07-05","GBP",0.6491]
[5342,"1999-07-05","HKD",7.9408]
[5343,"1999-07-05","HRK",null]
[5344,"1999-07-05","HUF",249.08]
[5345,"1999-07-05","IDR",null]
[5346,"1999-07-05","ILS",null]
[5347,"1999-07-05","INR",null]
[5348,"1999-07-05","ISK",76.58]
[5349,"1999-07-05","JPY",125.18]
[5350,"1999-07-05","KRW",1190.73]
[5351,"1999-07-05","LTL",4.0934]
[5352,"1999-07-05","LVL",0.6181]
[5353,"1999-07-05","MTL",0.4206]
[5354,"1999-07-05","MXN",null]
[5355,"1999-07-05","MYR",null]
[5356,"1999-07-05","NOK",8.07]
[5357,"1999-07-05","NZD",1.9327]
[5358,"1999-07-05","PHP",null]
[5359,"1999-07-05","PLN",4.0085]
[5360,"1999-07-05","ROL",16200.0]
[5361,"1999-07-05","RON",null]
[5362,"1999-07-05","RUB",null]
[5363,"1999-07-05","SEK",8.7015]
[5364,"1999-07-05","SGD",1.737]
[5365,"1999-07-05","SIT",196.4825]
[5366,"1999-07-05","SKK",45.169]
[5367,"1999-07-05","THB",null]
[5368,"1999-07-05","TRL",435258.0]
[5369,"1999-07-05","TRY",null]
[5370,"1999-07-05","USD",1.0232]
[5371,"1999-07-05","ZAR",6.1583]
[5372,"1999-07-06","AUD",1.5274]
[5373,"1999-07-06","BGN",null]
[5374,"1999-07-06","BRL",null]
[5375,"1999-07-06","CAD",1.4984]
[5376,"1999-07-06","CHF",1.604]
[5377,"1999-07-06","CNY",null]
[5378,"1999-07-06","CYP",0.5773]
[5379,"1999-07-06","CZK",36.147]
[5380,"1999-07-06","DKK",7.4352]
[5381,"1999-07-06","EEK",15.6466]
[5382,"1999-07-06","GBP",0.6514]
[5383,"1999-07-06","HKD",7.9323]
[5384,"1999-07-06","HRK",null]
[5385,"1999-07-06","HUF",248.97]
[5386,"1999-07-06","IDR",null]
[5387,"1999-07-06","ILS",null]
[5388,"1999-07-06","INR",null]
[5389,"1999-07-06","ISK",76.61]
[5390,"1999-07-06","JPY",124.87]
[5391,"1999-07-06","KRW",1193.77]
[5392,"1999-07-06","LTL",4.0898]
[5393,"1999-07-06","LVL",0.618]
[5394,"1999-07-06","MTL",0.4212]
[5395,"1999-07-06","MXN",null]
[5396,"1999-07-06","MYR",null]
[5397,"1999-07-06","NOK",8.0645]
[5398,"1999-07-06","NZD",1.9244]
[5399,"1999-07-06","PHP",null]
[5400,"1999-07-06","PLN",4.0062]
[5401,"1999-07-06","ROL",16243.0]
[5402,"1999-07-06","RON",null]
[5403,"1999-07-06","RUB",null]
[5404,"1999-07-06","SEK",8.7015]
[5405,"1999-07-06","SGD",1.7372]
[5406,"1999-07-06","SIT",196.513]
[5407,"1999-07-06","SKK",45.134]
[5408,"1999-07-06","THB",null]
[5409,"1999-07-06","TRL",435419.0]
[5410,"1999-07-06","TRY",null]
[5411,"1999-07-06","USD",1.0221]
[5412,"1999-07-06","ZAR",6.1494]
[5413,"1999-07-07","AUD",1.5417]
[5414,"1999-07-07","BGN",null]
[5415,"1999-07-07","BRL",null]
[5416,"1999-07-07","CAD",1.5018]
[5417,"1999-07-07","CHF",1.6034]
[5418,"1999-07-07","CNY",null]
[5419,"1999-07-07","CYP",0.5776]
[5420,"1999-07-07","CZK",36.2]
[5421,"1999-07-07","DKK",7.4355]
[5422,"1999-07-07","EEK",15.6466]
[5423,"1999-07-07","GBP",0.6563]
[5424,"1999-07-07","HKD",7.9323]
[5425,"1999-07-07","HRK",null]
[5426,"1999-07-07","HUF",249.06]
[5427,"1999-07-07","IDR",null]
[5428,"1999-07-07","ILS",null]
[5429,"1999-07-07","INR",null]
[5430,"1999-07-07","ISK",76.66]
[5431,"1999-07-07","JPY",124.77]
[5432,"1999-07-07","KRW",1198.08]
[5433,"1999-07-07","LTL",4.088]
[5434,"1999-07-07","LVL",0.6191]
[5435,"1999-07-07","MTL",0.4216]
[5436,"1999-07-07","MXN",null]
[5437,"1999-07-07","MYR",null]
[5438,"1999-07-07","NOK",8.0865]
[5439,"1999-07-07","NZD",1.9496]
[5440,"1999-07-07","PHP",null]
[5441,"1999-07-07","PLN",3.9933]
[5442,"1999-07-07","ROL",16211.0]
[5443,"1999-07-07","RON",null]
[5444,"1999-07-07","RUB",null]
[5445,"1999-07-07","SEK",8.695]
[5446,"1999-07-07","SGD",1.7334]
[5447,"1999-07-07","SIT",196.6596]
[5448,"1999-07-07","SKK",45.135]
[5449,"1999-07-07","THB",null]
[5450,"1999-07-07","TRL",435555.0]
[5451,"1999-07-07","TRY",null]
[5452,"1999-07-07","USD",1.0222]
[5453,"1999-07-07","ZAR",6.1706]
[5454,"1999-07-08","AUD",1.5342]
[5455,"1999-07-08","BGN",null]
[5456,"1999-07-08","BRL",null]
[5457,"1999-07-08","CAD",1.4967]
[5458,"1999-07-08","CHF",1.6029]
[5459,"1999-07-08","CNY",null]
[5460,"1999-07-08","CYP",0.57723]
[5461,"1999-07-08","CZK",36.238]
[5462,"1999-07-08","DKK",7.4358]
[5463,"1999-07-08","EEK",15.6466]
[5464,"1999-07-08","GBP",0.6544]
[5465,"1999-07-08","HKD",7.8998]
[5466,"1999-07-08","HRK",null]
[5467,"1999-07-08","HUF",248.35]
[5468,"1999-07-08","IDR",null]
[5469,"1999-07-08","ILS",null]
[5470,"1999-07-08","INR",null]
[5471,"1999-07-08","ISK",76.72]
[5472,"1999-07-08","JPY",124.72]
[5473,"1999-07-08","KRW",1201.87]
[5474,"1999-07-08","LTL",4.0709]
[5475,"1999-07-08","LVL",0.6183]
[5476,"1999-07-08","MTL",0.4209]
[5477,"1999-07-08","MXN",null]
[5478,"1999-07-08","MYR",null]
[5479,"1999-07-08","NOK",8.095]
[5480,"1999-07-08","NZD",1.9465]
[5481,"1999-07-08","PHP",null]
[5482,"1999-07-08","PLN",3.971]
[5483,"1999-07-08","ROL",16154.0]
[5484,"1999-07-08","RON",null]
[5485,"1999-07-08","RUB",null]
[5486,"1999-07-08","SEK",8.6905]
[5487,"1999-07-08","SGD",1.7286]
[5488,"1999-07-08","SIT",196.4521]
[5489,"1999-07-08","SKK",45.384]
[5490,"1999-07-08","THB",null]
[5491,"1999-07-08","TRL",434979.0]
[5492,"1999-07-08","TRY",null]
[5493,"1999-07-08","USD",1.0182]
[5494,"1999-07-08","ZAR",6.1703]
[5495,"1999-07-09","AUD",1.5289]
[5496,"1999-07-09","BGN",null]
[5497,"1999-07-09","BRL",null]
[5498,"1999-07-09","CAD",1.5003]
[5499,"1999-07-09","CHF",1.6065]
[5500,"1999-07-09","CNY",null]
[5501,"1999-07-09","CYP",0.5772]
[5502,"1999-07-09","CZK",36.329]
[5503,"1999-07-09","DKK",7.4366]
[5504,"1999-07-09","EEK",15.6466]
[5505,"1999-07-09","GBP",0.6577]
[5506,"1999-07-09","HKD",7.9154]
[5507,"1999-07-09","HRK",null]
[5508,"1999-07-09","HUF",249.18]
[5509,"1999-07-09","IDR",null]
[5510,"1999-07-09","ILS",null]
[5511,"1999-07-09","INR",null]
[5512,"1999-07-09","ISK",76.87]
[5513,"1999-07-09","JPY",124.66]
[5514,"1999-07-09","KRW",1210.8]
[5515,"1999-07-09","LTL",4.0807]
[5516,"1999-07-09","LVL",0.6193]
[5517,"1999-07-09","MTL",0.4214]
[5518,"1999-07-09","MXN",null]
[5519,"1999-07-09","MYR",null]
[5520,"1999-07-09","NOK",8.1145]
[5521,"1999-07-09","NZD",1.9327]
[5522,"1999-07-09","PHP",null]
[5523,"1999-07-09","PLN",3.9852]
[5524,"1999-07-09","ROL",16149.0]
[5525,"1999-07-09","RON",null]
[5526,"1999-07-09","RUB",null]
[5527,"1999-07-09","SEK",8.7075]
[5528,"1999-07-09","SGD",1.7334]
[5529,"1999-07-09","SIT",196.4213]
[5530,"1999-07-09","SKK",45.233]
[5531,"1999-07-09","THB",null]
[5532,"1999-07-09","TRL",435786.0]
[5533,"1999-07-09","TRY",null]
[5534,"1999-07-09","USD",1.0204]
[5535,"1999-07-09","ZAR",6.2014]
[5536,"1999-07-12","AUD",1.5296]
[5537,"1999-07-12","BGN",null]
[5538,"1999-07-12","BRL",null]
[5539,"1999-07-12","CAD",1.4967]
[5540,"1999-07-12","CHF",1.6072]
[5541,"1999-07-12","CNY",null]
[5542,"1999-07-12","CYP",0.57703]
[5543,"1999-07-12","CZK",36.273]
[5544,"1999-07-12","DKK",7.4368]
[5545,"1999-07-12","EEK",15.6466]
[5546,"1999-07-12","GBP",0.6527]
[5547,"1999-07-12","HKD",7.8592]
[5548,"1999-07-12","HRK",null]
[5549,"1999-07-12","HUF",248.68]
[5550,"1999-07-12","IDR",null]
[5551,"1999-07-12","ILS",null]
[5552,"1999-07-12","INR",null]
[5553,"1999-07-12","ISK",76.68]
[5554,"1999-07-12","JPY",123.82]
[5555,"1999-07-12","KRW",1198.3]
[5556,"1999-07-12","LTL",4.051]
[5557,"1999-07-12","LVL",0.616]
[5558,"1999-07-12","MTL",0.4233]
[5559,"1999-07-12","MXN",null]
[5560,"1999-07-12","MYR",null]
[5561,"1999-07-12","NOK",8.1075]
[5562,"1999-07-12","NZD",1.9306]
[5563,"1999-07-12","PHP",null]
[5564,"1999-07-12","PLN",3.9695]
[5565,"1999-07-12","ROL",16181.0]
[5566,"1999-07-12","RON",null]
[5567,"1999-07-12","RUB",null]
[5568,"1999-07-12","SEK",8.717]
[5569,"1999-07-12","SGD",1.7206]
[5570,"1999-07-12","SIT",196.2982]
[5571,"1999-07-12","SKK",45.147]
[5572,"1999-07-12","THB",null]
[5573,"1999-07-12","TRL",435983.0]
[5574,"1999-07-12","TRY",null]
[5575,"1999-07-12","USD",1.0124]
[5576,"1999-07-12","ZAR",6.2387]
[5577,"1999-07-13","AUD",1.5391]
[5578,"1999-07-13","BGN",null]
[5579,"1999-07-13","BRL",null]
[5580,"1999-07-13","CAD",1.5097]
[5581,"1999-07-13","CHF",1.6031]
[5582,"1999-07-13","CNY",null]
[5583,"1999-07-13","CYP",0.57707]
[5584,"1999-07-13","CZK",36.482]
[5585,"1999-07-13","DKK",7.4369]
[5586,"1999-07-13","EEK",15.6466]
[5587,"1999-07-13","GBP",0.6538]
[5588,"1999-07-13","HKD",7.9013]
[5589,"1999-07-13","HRK",null]
[5590,"1999-07-13","HUF",249.08]
[5591,"1999-07-13","IDR",null]
[5592,"1999-07-13","ILS",null]
[5593,"1999-07-13","INR",null]
[5594,"1999-07-13","ISK",76.8]
[5595,"1999-07-13","JPY",123.83]
[5596,"1999-07-13","KRW",1196.9]
[5597,"1999-07-13","LTL",4.0738]
[5598,"1999-07-13","LVL",0.6186]
[5599,"1999-07-13","MTL",0.4173]
[5600,"1999-07-13","MXN",null]
[5601,"1999-07-13","MYR",null]
[5602,"1999-07-13","NOK",8.1155]
[5603,"1999-07-13","NZD",1.946]
[5604,"1999-07-13","PHP",null]
[5605,"1999-07-13","PLN",3.999]
[5606,"1999-07-13","ROL",16057.0]
[5607,"1999-07-13","RON",null]
[5608,"1999-07-13","RUB",null]
[5609,"1999-07-13","SEK",8.7315]
[5610,"1999-07-13","SGD",1.7318]
[5611,"1999-07-13","SIT",196.9473]
[5612,"1999-07-13","SKK",45.215]
[5613,"1999-07-13","THB",null]
[5614,"1999-07-13","TRL",437903.0]
[5615,"1999-07-13","TRY",null]
[5616,"1999-07-13","USD",1.0183]
[5617,"1999-07-13","ZAR",6.2465]
[5618,"1999-07-14","AUD",1.541]
[5619,"1999-07-14","BGN",null]
[5620,"1999-07-14","BRL",null]
[5621,"1999-07-14","CAD",1.5116]
[5622,"1999-07-14","CHF",1.6043]
[5623,"1999-07-14","CNY",null]
[5624,"1999-07-14","CYP",0.57717]
[5625,"1999-07-14","CZK",36.683]
[5626,"1999-07-14","DKK",7.4366]
[5627,"1999-07-14","EEK",15.6466]
[5628,"1999-07-14","GBP",0.6523]
[5629,"1999-07-14","HKD",7.9013]
[5630,"1999-07-14","HRK",null]
[5631,"1999-07-14","HUF",248.96]
[5632,"1999-07-14","IDR",null]
[5633,"1999-07-14","ILS",null]
[5634,"1999-07-14","INR",null]
[5635,"1999-07-14","ISK",76.8]
[5636,"1999-07-14","JPY",122.97]
[5637,"1999-07-14","KRW",1196.9]
[5638,"1999-07-14","LTL",4.0738]
[5639,"1999-07-14","LVL",0.6186]
[5640,"1999-07-14","MTL",0.4173]
[5641,"1999-07-14","MXN",null]
[5642,"1999-07-14","MYR",null]
[5643,"1999-07-14","NOK",8.142]
[5644,"1999-07-14","NZD",1.946]
[5645,"1999-07-14","PHP",null]
[5646,"1999-07-14","PLN",3.9895]
[5647,"1999-07-14","ROL",16057.0]
[5648,"1999-07-14","RON",null]
[5649,"1999-07-14","RUB",null]
[5650,"1999-07-14","SEK",8.75]
[5651,"1999-07-14","SGD",1.7318]
[5652,"1999-07-14","SIT",197.0631]
[5653,"1999-07-14","SKK",45.215]
[5654,"1999-07-14","THB",null]
[5655,"1999-07-14","TRL",437903.0]
[5656,"1999-07-14","TRY",null]
[5657,"1999-07-14","USD",1.0168]
[5658,"1999-07-14","ZAR",6.2465]
[5659,"1999-07-15","AUD",1.5435]
[5660,"1999-07-15","BGN",null]
[5661,"1999-07-15","BRL",null]
[5662,"1999-07-15","CAD",1.5109]
[5663,"1999-07-15","CHF",1.6055]
[5664,"1999-07-15","CNY",null]
[5665,"1999-07-15","CYP",0.5773]
[5666,"1999-07-15","CZK",36.753]
[5667,"1999-07-15","DKK",7.4372]
[5668,"1999-07-15","EEK",15.6466]
[5669,"1999-07-15","GBP",0.6513]
[5670,"1999-07-15","HKD",7.9153]
[5671,"1999-07-15","HRK",null]
[5672,"1999-07-15","HUF",249.34]
[5673,"1999-07-15","IDR",null]
[5674,"1999-07-15","ILS",null]
[5675,"1999-07-15","INR",null]
[5676,"1999-07-15","ISK",76.75]
[5677,"1999-07-15","JPY",123.04]
[5678,"1999-07-15","KRW",1206.72]
[5679,"1999-07-15","LTL",4.081]
[5680,"1999-07-15","LVL",0.6182]
[5681,"1999-07-15","MTL",0.42]
[5682,"1999-07-15","MXN",null]
[5683,"1999-07-15","MYR",null]
[5684,"1999-07-15","NOK",8.1685]
[5685,"1999-07-15","NZD",1.9514]
[5686,"1999-07-15","PHP",null]
[5687,"1999-07-15","PLN",3.9812]
[5688,"1999-07-15","ROL",16245.0]
[5689,"1999-07-15","RON",null]
[5690,"1999-07-15","RUB",null]
[5691,"1999-07-15","SEK",8.7775]
[5692,"1999-07-15","SGD",1.7331]
[5693,"1999-07-15","SIT",197.0859]
[5694,"1999-07-15","SKK",44.951]
[5695,"1999-07-15","THB",null]
[5696,"1999-07-15","TRL",439259.0]
[5697,"1999-07-15","TRY",null]
[5698,"1999-07-15","USD",1.0201]
[5699,"1999-07-15","ZAR",6.2762]
[5700,"1999-07-16","AUD",1.5459]
[5701,"1999-07-16","BGN",null]
[5702,"1999-07-16","BRL",null]
[5703,"1999-07-16","CAD",1.5136]
[5704,"1999-07-16","CHF",1.6059]
[5705,"1999-07-16","CNY",null]
[5706,"1999-07-16","CYP",0.57723]
[5707,"1999-07-16","CZK",36.723]
[5708,"1999-07-16","DKK",7.4371]
[5709,"1999-07-16","EEK",15.6466]
[5710,"1999-07-16","GBP",0.6509]
[5711,"1999-07-16","HKD",7.9194]
[5712,"1999-07-16","HRK",null]
[5713,"1999-07-16","HUF",249.42]
[5714,"1999-07-16","IDR",null]
[5715,"1999-07-16","ILS",null]
[5716,"1999-07-16","INR",null]
[5717,"1999-07-16","ISK",76.7]
[5718,"1999-07-16","JPY",123.15]
[5719,"1999-07-16","KRW",1207.94]
[5720,"1999-07-16","LTL",4.0834]
[5721,"1999-07-16","LVL",0.6188]
[5722,"1999-07-16","MTL",0.42]
[5723,"1999-07-16","MXN",null]
[5724,"1999-07-16","MYR",null]
[5725,"1999-07-16","NOK",8.127]
[5726,"1999-07-16","NZD",1.947]
[5727,"1999-07-16","PHP",null]
[5728,"1999-07-16","PLN",3.9717]
[5729,"1999-07-16","ROL",16224.0]
[5730,"1999-07-16","RON",null]
[5731,"1999-07-16","RUB",null]
[5732,"1999-07-16","SEK",8.737]
[5733,"1999-07-16","SGD",1.7409]
[5734,"1999-07-16","SIT",197.0507]
[5735,"1999-07-16","SKK",45.009]
[5736,"1999-07-16","THB",null]
[5737,"1999-07-16","TRL",441042.0]
[5738,"1999-07-16","TRY",null]
[5739,"1999-07-16","USD",1.0202]
[5740,"1999-07-16","ZAR",6.2627]
[5741,"1999-07-19","AUD",1.5438]
[5742,"1999-07-19","BGN",null]
[5743,"1999-07-19","BRL",null]
[5744,"1999-07-19","CAD",1.5123]
[5745,"1999-07-19","CHF",1.6067]
[5746,"1999-07-19","CNY",null]
[5747,"1999-07-19","CYP",0.57703]
[5748,"1999-07-19","CZK",36.653]
[5749,"1999-07-19","DKK",7.4381]
[5750,"1999-07-19","EEK",15.6466]
[5751,"1999-07-19","GBP",0.6511]
[5752,"1999-07-19","HKD",7.8727]
[5753,"1999-07-19","HRK",null]
[5754,"1999-07-19","HUF",249.01]
[5755,"1999-07-19","IDR",null]
[5756,"1999-07-19","ILS",null]
[5757,"1999-07-19","INR",null]
[5758,"1999-07-19","ISK",76.47]
[5759,"1999-07-19","JPY",121.6]
[5760,"1999-07-19","KRW",1204.78]
[5761,"1999-07-19","LTL",4.0595]
[5762,"1999-07-19","LVL",0.6161]
[5763,"1999-07-19","MTL",0.4202]
[5764,"1999-07-19","MXN",null]
[5765,"1999-07-19","MYR",null]
[5766,"1999-07-19","NOK",8.0985]
[5767,"1999-07-19","NZD",1.94]
[5768,"1999-07-19","PHP",null]
[5769,"1999-07-19","PLN",3.9545]
[5770,"1999-07-19","ROL",16188.0]
[5771,"1999-07-19","RON",null]
[5772,"1999-07-19","RUB",null]
[5773,"1999-07-19","SEK",8.7135]
[5774,"1999-07-19","SGD",1.7279]
[5775,"1999-07-19","SIT",197.0364]
[5776,"1999-07-19","SKK",44.975]
[5777,"1999-07-19","THB",null]
[5778,"1999-07-19","TRL",439847.0]
[5779,"1999-07-19","TRY",null]
[5780,"1999-07-19","USD",1.0146]
[5781,"1999-07-19","ZAR",6.2459]
[5782,"1999-07-20","AUD",1.5963]
[5783,"1999-07-20","BGN",null]
[5784,"1999-07-20","BRL",null]
[5785,"1999-07-20","CAD",1.5507]
[5786,"1999-07-20","CHF",1.6038]
[5787,"1999-07-20","CNY",null]
[5788,"1999-07-20","CYP",0.57787]
[5789,"1999-07-20","CZK",36.52]
[5790,"1999-07-20","DKK",7.4389]
[5791,"1999-07-20","EEK",15.6466]
[5792,"1999-07-20","GBP",0.6618]
[5793,"1999-07-20","HKD",8.0739]
[5794,"1999-07-20","HRK",null]
[5795,"1999-07-20","HUF",250.92]
[5796,"1999-07-20","IDR",null]
[5797,"1999-07-20","ILS",null]
[5798,"1999-07-20","INR",null]
[5799,"1999-07-20","ISK",77.28]
[5800,"1999-07-20","JPY",123.09]
[5801,"1999-07-20","KRW",1241.15]
[5802,"1999-07-20","LTL",4.1645]
[5803,"1999-07-20","LVL",0.6256]
[5804,"1999-07-20","MTL",0.4243]
[5805,"1999-07-20","MXN",null]
[5806,"1999-07-20","MYR",null]
[5807,"1999-07-20","NOK",8.15]
[5808,"1999-07-20","NZD",1.9891]
[5809,"1999-07-20","PHP",null]
[5810,"1999-07-20","PLN",4.0035]
[5811,"1999-07-20","ROL",16659.0]
[5812,"1999-07-20","RON",null]
[5813,"1999-07-20","RUB",null]
[5814,"1999-07-20","SEK",8.7175]
[5815,"1999-07-20","SGD",1.7673]
[5816,"1999-07-20","SIT",197.0928]
[5817,"1999-07-20","SKK",45.054]
[5818,"1999-07-20","THB",null]
[5819,"1999-07-20","TRL",446633.0]
[5820,"1999-07-20","TRY",null]
[5821,"1999-07-20","USD",1.041]
[5822,"1999-07-20","ZAR",6.401]
[5823,"1999-07-21","AUD",1.6235]
[5824,"1999-07-21","BGN",null]
[5825,"1999-07-21","BRL",null]
[5826,"1999-07-21","CAD",1.5656]
[5827,"1999-07-21","CHF",1.6059]
[5828,"1999-07-21","CNY",null]
[5829,"1999-07-21","CYP",0.57817]
[5830,"1999-07-21","CZK",36.733]
[5831,"1999-07-21","DKK",7.4404]
[5832,"1999-07-21","EEK",15.6466]
[5833,"1999-07-21","GBP",0.6653]
[5834,"1999-07-21","HKD",8.1195]
[5835,"1999-07-21","HRK",null]
[5836,"1999-07-21","HUF",251.35]
[5837,"1999-07-21","IDR",null]
[5838,"1999-07-21","ILS",null]
[5839,"1999-07-21","INR",null]
[5840,"1999-07-21","ISK",77.67]
[5841,"1999-07-21","JPY",124.2]
[5842,"1999-07-21","KRW",1257.72]
[5843,"1999-07-21","LTL",4.1867]
[5844,"1999-07-21","LVL",0.6284]
[5845,"1999-07-21","MTL",0.4186]
[5846,"1999-07-21","MXN",null]
[5847,"1999-07-21","MYR",null]
[5848,"1999-07-21","NOK",8.263]
[5849,"1999-07-21","NZD",2.0023]
[5850,"1999-07-21","PHP",null]
[5851,"1999-07-21","PLN",4.0247]
[5852,"1999-07-21","ROL",16687.0]
[5853,"1999-07-21","RON",null]
[5854,"1999-07-21","RUB",null]
[5855,"1999-07-21","SEK",8.764]
[5856,"1999-07-21","SGD",1.7757]
[5857,"1999-07-21","SIT",197.1417]
[5858,"1999-07-21","SKK",45.092]
[5859,"1999-07-21","THB",null]
[5860,"1999-07-21","TRL",448529.0]
[5861,"1999-07-21","TRY",null]
[5862,"1999-07-21","USD",1.0462]
[5863,"1999-07-21","ZAR",6.4027]
[5864,"1999-07-22","AUD",1.6199]
[5865,"1999-07-22","BGN",null]
[5866,"1999-07-22","BRL",null]
[5867,"1999-07-22","CAD",1.5776]
[5868,"1999-07-22","CHF",1.6068]
[5869,"1999-07-22","CNY",null]
[5870,"1999-07-22","CYP",0.5783]
[5871,"1999-07-22","CZK",36.753]
[5872,"1999-07-22","DKK",7.4428]
[5873,"1999-07-22","EEK",15.6466]
[5874,"1999-07-22","GBP",0.6642]
[5875,"1999-07-22","HKD",8.1501]
[5876,"1999-07-22","HRK",null]
[5877,"1999-07-22","HUF",251.82]
[5878,"1999-07-22","IDR",null]
[5879,"1999-07-22","ILS",null]
[5880,"1999-07-22","INR",null]
[5881,"1999-07-22","ISK",77.77]
[5882,"1999-07-22","JPY",124.06]
[5883,"1999-07-22","KRW",1268.93]
[5884,"1999-07-22","LTL",4.2006]
[5885,"1999-07-22","LVL",0.6289]
[5886,"1999-07-22","MTL",0.4181]
[5887,"1999-07-22","MXN",null]
[5888,"1999-07-22","MYR",null]
[5889,"1999-07-22","NOK",8.271]
[5890,"1999-07-22","NZD",1.9818]
[5891,"1999-07-22","PHP",null]
[5892,"1999-07-22","PLN",4.0398]
[5893,"1999-07-22","ROL",16692.0]
[5894,"1999-07-22","RON",null]
[5895,"1999-07-22","RUB",null]
[5896,"1999-07-22","SEK",8.7795]
[5897,"1999-07-22","SGD",1.7861]
[5898,"1999-07-22","SIT",197.0015]
[5899,"1999-07-22","SKK",45.02]
[5900,"1999-07-22","THB",null]
[5901,"1999-07-22","TRL",449820.0]
[5902,"1999-07-22","TRY",null]
[5903,"1999-07-22","USD",1.0499]
[5904,"1999-07-22","ZAR",6.385]
[5905,"1999-07-23","AUD",1.6175]
[5906,"1999-07-23","BGN",null]
[5907,"1999-07-23","BRL",null]
[5908,"1999-07-23","CAD",1.582]
[5909,"1999-07-23","CHF",1.6053]
[5910,"1999-07-23","CNY",null]
[5911,"1999-07-23","CYP",0.5783]
[5912,"1999-07-23","CZK",36.582]
[5913,"1999-07-23","DKK",7.4418]
[5914,"1999-07-23","EEK",15.6466]
[5915,"1999-07-23","GBP",0.6634]
[5916,"1999-07-23","HKD",8.1467]
[5917,"1999-07-23","HRK",null]
[5918,"1999-07-23","HUF",251.79]
[5919,"1999-07-23","IDR",null]
[5920,"1999-07-23","ILS",null]
[5921,"1999-07-23","INR",null]
[5922,"1999-07-23","ISK",77.49]
[5923,"1999-07-23","JPY",121.96]
[5924,"1999-07-23","KRW",1268.4]
[5925,"1999-07-23","LTL",4.1999]
[5926,"1999-07-23","LVL",0.6274]
[5927,"1999-07-23","MTL",0.4252]
[5928,"1999-07-23","MXN",null]
[5929,"1999-07-23","MYR",null]
[5930,"1999-07-23","NOK",8.239]
[5931,"1999-07-23","NZD",1.978]
[5932,"1999-07-23","PHP",null]
[5933,"1999-07-23","PLN",4.03]
[5934,"1999-07-23","ROL",16746.0]
[5935,"1999-07-23","RON",null]
[5936,"1999-07-23","RUB",null]
[5937,"1999-07-23","SEK",8.775]
[5938,"1999-07-23","SGD",1.7822]
[5939,"1999-07-23","SIT",197.0821]
[5940,"1999-07-23","SKK",44.726]
[5941,"1999-07-23","THB",null]
[5942,"1999-07-23","TRL",451067.0]
[5943,"1999-07-23","TRY",null]
[5944,"1999-07-23","USD",1.0496]
[5945,"1999-07-23","ZAR",6.4199]
[5946,"1999-07-26","AUD",1.6483]
[5947,"1999-07-26","BGN",null]
[5948,"1999-07-26","BRL",null]
[5949,"1999-07-26","CAD",1.6203]
[5950,"1999-07-26","CHF",1.6066]
[5951,"1999-07-26","CNY",null]
[5952,"1999-07-26","CYP",0.5789]
[5953,"1999-07-26","CZK",36.643]
[5954,"1999-07-26","DKK",7.4425]
[5955,"1999-07-26","EEK",15.6466]
[5956,"1999-07-26","GBP",0.6731]
[5957,"1999-07-26","HKD",8.3066]
[5958,"1999-07-26","HRK",null]
[5959,"1999-07-26","HUF",253.61]
[5960,"1999-07-26","IDR",null]
[5961,"1999-07-26","ILS",null]
[5962,"1999-07-26","INR",null]
[5963,"1999-07-26","ISK",78.19]
[5964,"1999-07-26","JPY",123.8]
[5965,"1999-07-26","KRW",1293.7]
[5966,"1999-07-26","LTL",4.2836]
[5967,"1999-07-26","LVL",0.6352]
[5968,"1999-07-26","MTL",0.4248]
[5969,"1999-07-26","MXN",null]
[5970,"1999-07-26","MYR",null]
[5971,"1999-07-26","NOK",8.341]
[5972,"1999-07-26","NZD",2.0244]
[5973,"1999-07-26","PHP",null]
[5974,"1999-07-26","PLN",4.0698]
[5975,"1999-07-26","ROL",17026.0]
[5976,"1999-07-26","RON",null]
[5977,"1999-07-26","RUB",null]
[5978,"1999-07-26","SEK",8.82]
[5979,"1999-07-26","SGD",1.8011]
[5980,"1999-07-26","SIT",196.9844]
[5981,"1999-07-26","SKK",44.749]
[5982,"1999-07-26","THB",null]
[5983,"1999-07-26","TRL",456536.0]
[5984,"1999-07-26","TRY",null]
[5985,"1999-07-26","USD",1.0698]
[5986,"1999-07-26","ZAR",6.5632]
[5987,"1999-07-27","AUD",1.648]
[5988,"1999-07-27","BGN",null]
[5989,"1999-07-27","BRL",null]
[5990,"1999-07-27","CAD",1.6038]
[5991,"1999-07-27","CHF",1.6]
[5992,"1999-07-27","CNY",null]
[5993,"1999-07-27","CYP",0.57874]
[5994,"1999-07-27","CZK",36.695]
[5995,"1999-07-27","DKK",7.4443]
[5996,"1999-07-27","EEK",15.6466]
[5997,"1999-07-27","GBP",0.668]
[5998,"1999-07-27","HKD",8.2482]
[5999,"1999-07-27","HRK",null]
[6000,"1999-07-27","HUF",252.82]
[6001,"1999-07-27","IDR",null]
[6002,"1999-07-27","ILS",null]
[6003,"1999-07-27","INR",null]
[6004,"1999-07-27","ISK",77.9]
[6005,"1999-07-27","JPY",124.27]
[6006,"1999-07-27","KRW",1279.08]
[6007,"1999-07-27","LTL",4.2523]
[6008,"1999-07-27","LVL",0.6325]
[6009,"1999-07-27","MTL",0.4271]
[6010,"1999-07-27","MXN",null]
[6011,"1999-07-27","MYR",null]
[6012,"1999-07-27","NOK",8.3275]
[6013,"1999-07-27","NZD",2.0292]
[6014,"1999-07-27","PHP",null]
[6015,"1999-07-27","PLN",4.0547]
[6016,"1999-07-27","ROL",16950.0]
[6017,"1999-07-27","RON",null]
[6018,"1999-07-27","RUB",null]
[6019,"1999-07-27","SEK",8.8055]
[6020,"1999-07-27","SGD",1.7939]
[6021,"1999-07-27","SIT",197.0811]
[6022,"1999-07-27","SKK",44.722]
[6023,"1999-07-27","THB",null]
[6024,"1999-07-27","TRL",455314.0]
[6025,"1999-07-27","TRY",null]
[6026,"1999-07-27","USD",1.0627]
[6027,"1999-07-27","ZAR",6.5186]
[6028,"1999-07-28","AUD",1.6465]
[6029,"1999-07-28","BGN",null]
[6030,"1999-07-28","BRL",null]
[6031,"1999-07-28","CAD",1.6042]
[6032,"1999-07-28","CHF",1.5986]
[6033,"1999-07-28","CNY",null]
[6034,"1999-07-28","CYP",0.5783]
[6035,"1999-07-28","CZK",36.805]
[6036,"1999-07-28","DKK",7.4442]
[6037,"1999-07-28","EEK",15.6466]
[6038,"1999-07-28","GBP",0.6683]
[6039,"1999-07-28","HKD",8.232]
[6040,"1999-07-28","HRK",null]
[6041,"1999-07-28","HUF",252.71]
[6042,"1999-07-28","IDR",null]
[6043,"1999-07-28","ILS",null]
[6044,"1999-07-28","INR",null]
[6045,"1999-07-28","ISK",77.78]
[6046,"1999-07-28","JPY",123.15]
[6047,"1999-07-28","KRW",1270.39]
[6048,"1999-07-28","LTL",4.2442]
[6049,"1999-07-28","LVL",0.6309]
[6050,"1999-07-28","MTL",0.4279]
[6051,"1999-07-28","MXN",null]
[6052,"1999-07-28","MYR",null]
[6053,"1999-07-28","NOK",8.3475]
[6054,"1999-07-28","NZD",2.0279]
[6055,"1999-07-28","PHP",null]
[6056,"1999-07-28","PLN",4.0627]
[6057,"1999-07-28","ROL",17014.0]
[6058,"1999-07-28","RON",null]
[6059,"1999-07-28","RUB",null]
[6060,"1999-07-28","SEK",8.814]
[6061,"1999-07-28","SGD",1.7808]
[6062,"1999-07-28","SIT",197.2114]
[6063,"1999-07-28","SKK",44.646]
[6064,"1999-07-28","THB",null]
[6065,"1999-07-28","TRL",454441.0]
[6066,"1999-07-28","TRY",null]
[6067,"1999-07-28","USD",1.0603]
[6068,"1999-07-28","ZAR",6.5303]
[6069,"1999-07-29","AUD",1.6455]
[6070,"1999-07-29","BGN",null]
[6071,"1999-07-29","BRL",null]
[6072,"1999-07-29","CAD",1.6114]
[6073,"1999-07-29","CHF",1.5979]
[6074,"1999-07-29","CNY",null]
[6075,"1999-07-29","CYP",0.57894]
[6076,"1999-07-29","CZK",36.65]
[6077,"1999-07-29","DKK",7.4438]
[6078,"1999-07-29","EEK",15.6466]
[6079,"1999-07-29","GBP",0.6665]
[6080,"1999-07-29","HKD",8.288]
[6081,"1999-07-29","HRK",null]
[6082,"1999-07-29","HUF",253.34]
[6083,"1999-07-29","IDR",null]
[6084,"1999-07-29","ILS",null]
[6085,"1999-07-29","INR",null]
[6086,"1999-07-29","ISK",78.12]
[6087,"1999-07-29","JPY",123.18]
[6088,"1999-07-29","KRW",1285.81]
[6089,"1999-07-29","LTL",4.2726]
[6090,"1999-07-29","LVL",0.6325]
[6091,"1999-07-29","MTL",0.4244]
[6092,"1999-07-29","MXN",null]
[6093,"1999-07-29","MYR",null]
[6094,"1999-07-29","NOK",8.3537]
[6095,"1999-07-29","NZD",2.0242]
[6096,"1999-07-29","PHP",null]
[6097,"1999-07-29","PLN",4.096]
[6098,"1999-07-29","ROL",16986.0]
[6099,"1999-07-29","RON",null]
[6100,"1999-07-29","RUB",null]
[6101,"1999-07-29","SEK",8.788]
[6102,"1999-07-29","SGD",1.8041]
[6103,"1999-07-29","SIT",197.4293]
[6104,"1999-07-29","SKK",44.772]
[6105,"1999-07-29","THB",null]
[6106,"1999-07-29","TRL",457371.0]
[6107,"1999-07-29","TRY",null]
[6108,"1999-07-29","USD",1.068]
[6109,"1999-07-29","ZAR",6.5447]
[6110,"1999-07-30","AUD",1.6405]
[6111,"1999-07-30","BGN",null]
[6112,"1999-07-30","BRL",null]
[6113,"1999-07-30","CAD",1.6099]
[6114,"1999-07-30","CHF",1.5976]
[6115,"1999-07-30","CNY",null]
[6116,"1999-07-30","CYP",0.57901]
[6117,"1999-07-30","CZK",36.664]
[6118,"1999-07-30","DKK",7.4426]
[6119,"1999-07-30","EEK",15.6466]
[6120,"1999-07-30","GBP",0.6598]
[6121,"1999-07-30","HKD",8.3019]
[6122,"1999-07-30","HRK",null]
[6123,"1999-07-30","HUF",253.56]
[6124,"1999-07-30","IDR",null]
[6125,"1999-07-30","ILS",null]
[6126,"1999-07-30","INR",null]
[6127,"1999-07-30","ISK",77.8]
[6128,"1999-07-30","JPY",123.19]
[6129,"1999-07-30","KRW",1287.21]
[6130,"1999-07-30","LTL",4.2793]
[6131,"1999-07-30","LVL",0.6322]
[6132,"1999-07-30","MTL",0.4266]
[6133,"1999-07-30","MXN",null]
[6134,"1999-07-30","MYR",null]
[6135,"1999-07-30","NOK",8.3345]
[6136,"1999-07-30","NZD",2.0168]
[6137,"1999-07-30","PHP",null]
[6138,"1999-07-30","PLN",4.1279]
[6139,"1999-07-30","ROL",17167.0]
[6140,"1999-07-30","RON",null]
[6141,"1999-07-30","RUB",null]
[6142,"1999-07-30","SEK",8.7735]
[6143,"1999-07-30","SGD",1.8023]
[6144,"1999-07-30","SIT",197.4824]
[6145,"1999-07-30","SKK",44.717]
[6146,"1999-07-30","THB",null]
[6147,"1999-07-30","TRL",459260.0]
[6148,"1999-07-30","TRY",null]
[6149,"1999-07-30","USD",1.0694]
[6150,"1999-07-30","ZAR",6.5779]
[6151,"1999-08-02","AUD",1.6441]
[6152,"1999-08-02","BGN",null]
[6153,"1999-08-02","BRL",null]
[6154,"1999-08-02","CAD",1.6093]
[6155,"1999-08-02","CHF",1.5963]
[6156,"1999-08-02","CNY",null]
[6157,"1999-08-02","CYP",0.57887]
[6158,"1999-08-02","CZK",36.613]
[6159,"1999-08-02","DKK",7.4425]
[6160,"1999-08-02","EEK",15.6466]
[6161,"1999-08-02","GBP",0.6591]
[6162,"1999-08-02","HKD",8.2757]
[6163,"1999-08-02","HRK",null]
[6164,"1999-08-02","HUF",253.32]
[6165,"1999-08-02","IDR",null]
[6166,"1999-08-02","ILS",null]
[6167,"1999-08-02","INR",null]
[6168,"1999-08-02","ISK",77.63]
[6169,"1999-08-02","JPY",121.88]
[6170,"1999-08-02","KRW",1279.38]
[6171,"1999-08-02","LTL",4.2657]
[6172,"1999-08-02","LVL",0.6299]
[6173,"1999-08-02","MTL",0.4263]
[6174,"1999-08-02","MXN",null]
[6175,"1999-08-02","MYR",null]
[6176,"1999-08-02","NOK",8.278]
[6177,"1999-08-02","NZD",2.0252]
[6178,"1999-08-02","PHP",null]
[6179,"1999-08-02","PLN",4.161]
[6180,"1999-08-02","ROL",17119.0]
[6181,"1999-08-02","RON",null]
[6182,"1999-08-02","RUB",null]
[6183,"1999-08-02","SEK",8.7575]
[6184,"1999-08-02","SGD",1.7906]
[6185,"1999-08-02","SIT",197.3975]
[6186,"1999-08-02","SKK",44.852]
[6187,"1999-08-02","THB",null]
[6188,"1999-08-02","TRL",458871.0]
[6189,"1999-08-02","TRY",null]
[6190,"1999-08-02","USD",1.0665]
[6191,"1999-08-02","ZAR",6.615]
[6192,"1999-08-03","AUD",1.6293]
[6193,"1999-08-03","BGN",null]
[6194,"1999-08-03","BRL",null]
[6195,"1999-08-03","CAD",1.5944]
[6196,"1999-08-03","CHF",1.5994]
[6197,"1999-08-03","CNY",null]
[6198,"1999-08-03","CYP",0.57884]
[6199,"1999-08-03","CZK",36.653]
[6200,"1999-08-03","DKK",7.4428]
[6201,"1999-08-03","EEK",15.6466]
[6202,"1999-08-03","GBP",0.6588]
[6203,"1999-08-03","HKD",8.2655]
[6204,"1999-08-03","HRK",null]
[6205,"1999-08-03","HUF",253.27]
[6206,"1999-08-03","IDR",null]
[6207,"1999-08-03","ILS",null]
[6208,"1999-08-03","INR",null]
[6209,"1999-08-03","ISK",77.58]
[6210,"1999-08-03","JPY",122.69]
[6211,"1999-08-03","KRW",1275.64]
[6212,"1999-08-03","LTL",4.2604]
[6213,"1999-08-03","LVL",0.6311]
[6214,"1999-08-03","MTL",0.4267]
[6215,"1999-08-03","MXN",null]
[6216,"1999-08-03","MYR",null]
[6217,"1999-08-03","NOK",8.25]
[6218,"1999-08-03","NZD",2.0145]
[6219,"1999-08-03","PHP",null]
[6220,"1999-08-03","PLN",4.2217]
[6221,"1999-08-03","ROL",17125.0]
[6222,"1999-08-03","RON",null]
[6223,"1999-08-03","RUB",null]
[6224,"1999-08-03","SEK",8.749]
[6225,"1999-08-03","SGD",1.7926]
[6226,"1999-08-03","SIT",197.3589]
[6227,"1999-08-03","SKK",44.685]
[6228,"1999-08-03","THB",null]
[6229,"1999-08-03","TRL",459094.0]
[6230,"1999-08-03","TRY",null]
[6231,"1999-08-03","USD",1.0645]
[6232,"1999-08-03","ZAR",6.6208]
[6233,"1999-08-04","AUD",1.633]
[6234,"1999-08-04","BGN",null]
[6235,"1999-08-04","BRL",null]
[6236,"1999-08-04","CAD",1.6114]
[6237,"1999-08-04","CHF",1.6002]
[6238,"1999-08-04","CNY",null]
[6239,"1999-08-04","CYP",0.57921]
[6240,"1999-08-04","CZK",36.393]
[6241,"1999-08-04","DKK",7.4415]
[6242,"1999-08-04","EEK",15.6466]
[6243,"1999-08-04","GBP",0.6627]
[6244,"1999-08-04","HKD",8.3533]
[6245,"1999-08-04","HRK",null]
[6246,"1999-08-04","HUF",253.88]
[6247,"1999-08-04","IDR",null]
[6248,"1999-08-04","ILS",null]
[6249,"1999-08-04","INR",null]
[6250,"1999-08-04","ISK",77.94]
[6251,"1999-08-04","JPY",123.39]
[6252,"1999-08-04","KRW",1291.8]
[6253,"1999-08-04","LTL",4.3053]
[6254,"1999-08-04","LVL",0.6346]
[6255,"1999-08-04","MTL",0.4254]
[6256,"1999-08-04","MXN",null]
[6257,"1999-08-04","MYR",null]
[6258,"1999-08-04","NOK",8.303]
[6259,"1999-08-04","NZD",2.005]
[6260,"1999-08-04","PHP",null]
[6261,"1999-08-04","PLN",4.2265]
[6262,"1999-08-04","ROL",17288.0]
[6263,"1999-08-04","RON",null]
[6264,"1999-08-04","RUB",null]
[6265,"1999-08-04","SEK",8.7555]
[6266,"1999-08-04","SGD",1.8053]
[6267,"1999-08-04","SIT",197.2253]
[6268,"1999-08-04","SKK",44.693]
[6269,"1999-08-04","THB",null]
[6270,"1999-08-04","TRL",462121.0]
[6271,"1999-08-04","TRY",null]
[6272,"1999-08-04","USD",1.0761]
[6273,"1999-08-04","ZAR",6.636]
[6274,"1999-08-05","AUD",1.6449]
[6275,"1999-08-05","BGN",null]
[6276,"1999-08-05","BRL",null]
[6277,"1999-08-05","CAD",1.6102]
[6278,"1999-08-05","CHF",1.5986]
[6279,"1999-08-05","CNY",null]
[6280,"1999-08-05","CYP",0.57927]
[6281,"1999-08-05","CZK",36.36]
[6282,"1999-08-05","DKK",7.443]
[6283,"1999-08-05","EEK",15.6466]
[6284,"1999-08-05","GBP",0.667]
[6285,"1999-08-05","HKD",8.3762]
[6286,"1999-08-05","HRK",null]
[6287,"1999-08-05","HUF",254.47]
[6288,"1999-08-05","IDR",null]
[6289,"1999-08-05","ILS",null]
[6290,"1999-08-05","INR",null]
[6291,"1999-08-05","ISK",78.17]
[6292,"1999-08-05","JPY",123.37]
[6293,"1999-08-05","KRW",1296.48]
[6294,"1999-08-05","LTL",4.3174]
[6295,"1999-08-05","LVL",0.6361]
[6296,"1999-08-05","MTL",0.4285]
[6297,"1999-08-05","MXN",null]
[6298,"1999-08-05","MYR",null]
[6299,"1999-08-05","NOK",8.3095]
[6300,"1999-08-05","NZD",2.025]
[6301,"1999-08-05","PHP",null]
[6302,"1999-08-05","PLN",4.2757]
[6303,"1999-08-05","ROL",17365.0]
[6304,"1999-08-05","RON",null]
[6305,"1999-08-05","RUB",null]
[6306,"1999-08-05","SEK",8.777]
[6307,"1999-08-05","SGD",1.8085]
[6308,"1999-08-05","SIT",197.3229]
[6309,"1999-08-05","SKK",44.662]
[6310,"1999-08-05","THB",null]
[6311,"1999-08-05","TRL",463377.0]
[6312,"1999-08-05","TRY",null]
[6313,"1999-08-05","USD",1.0791]
[6314,"1999-08-05","ZAR",6.6494]
[6315,"1999-08-06","AUD",1.6459]
[6316,"1999-08-06","BGN",null]
[6317,"1999-08-06","BRL",null]
[6318,"1999-08-06","CAD",1.6108]
[6319,"1999-08-06","CHF",1.6019]
[6320,"1999-08-06","CNY",null]
[6321,"1999-08-06","CYP",0.57911]
[6322,"1999-08-06","CZK",36.408]
[6323,"1999-08-06","DKK",7.4439]
[6324,"1999-08-06","EEK",15.6466]
[6325,"1999-08-06","GBP",0.665]
[6326,"1999-08-06","HKD",8.3384]
[6327,"1999-08-06","HRK",null]
[6328,"1999-08-06","HUF",254.15]
[6329,"1999-08-06","IDR",null]
[6330,"1999-08-06","ILS",null]
[6331,"1999-08-06","INR",null]
[6332,"1999-08-06","ISK",78.05]
[6333,"1999-08-06","JPY",123.13]
[6334,"1999-08-06","KRW",1289.52]
[6335,"1999-08-06","LTL",4.2982]
[6336,"1999-08-06","LVL",0.6344]
[6337,"1999-08-06","MTL",0.4277]
[6338,"1999-08-06","MXN",null]
[6339,"1999-08-06","MYR",null]
[6340,"1999-08-06","NOK",8.3125]
[6341,"1999-08-06","NZD",2.0304]
[6342,"1999-08-06","PHP",null]
[6343,"1999-08-06","PLN",4.2417]
[6344,"1999-08-06","ROL",17222.0]
[6345,"1999-08-06","RON",null]
[6346,"1999-08-06","RUB",null]
[6347,"1999-08-06","SEK",8.796]
[6348,"1999-08-06","SGD",1.7898]
[6349,"1999-08-06","SIT",196.5359]
[6350,"1999-08-06","SKK",44.67]
[6351,"1999-08-06","THB",null]
[6352,"1999-08-06","TRL",463791.0]
[6353,"1999-08-06","TRY",null]
[6354,"1999-08-06","USD",1.074]
[6355,"1999-08-06","ZAR",6.6357]
[6356,"1999-08-09","AUD",1.6449]
[6357,"1999-08-09","BGN",null]
[6358,"1999-08-09","BRL",null]
[6359,"1999-08-09","CAD",1.6056]
[6360,"1999-08-09","CHF",1.5993]
[6361,"1999-08-09","CNY",null]
[6362,"1999-08-09","CYP",0.57894]
[6363,"1999-08-09","CZK",36.432]
[6364,"1999-08-09","DKK",7.4426]
[6365,"1999-08-09","EEK",15.6466]
[6366,"1999-08-09","GBP",0.6665]
[6367,"1999-08-09","HKD",8.3096]
[6368,"1999-08-09","HRK",null]
[6369,"1999-08-09","HUF",253.97]
[6370,"1999-08-09","IDR",null]
[6371,"1999-08-09","ILS",null]
[6372,"1999-08-09","INR",null]
[6373,"1999-08-09","ISK",77.98]
[6374,"1999-08-09","JPY",123.37]
[6375,"1999-08-09","KRW",1282.94]
[6376,"1999-08-09","LTL",4.2834]
[6377,"1999-08-09","LVL",0.6338]
[6378,"1999-08-09","MTL",0.4245]
[6379,"1999-08-09","MXN",null]
[6380,"1999-08-09","MYR",null]
[6381,"1999-08-09","NOK",8.2635]
[6382,"1999-08-09","NZD",2.0303]
[6383,"1999-08-09","PHP",null]
[6384,"1999-08-09","PLN",4.2334]
[6385,"1999-08-09","ROL",17159.0]
[6386,"1999-08-09","RON",null]
[6387,"1999-08-09","RUB",null]
[6388,"1999-08-09","SEK",8.782]
[6389,"1999-08-09","SGD",1.7839]
[6390,"1999-08-09","SIT",197.1719]
[6391,"1999-08-09","SKK",44.748]
[6392,"1999-08-09","THB",null]
[6393,"1999-08-09","TRL",463312.0]
[6394,"1999-08-09","TRY",null]
[6395,"1999-08-09","USD",1.0705]
[6396,"1999-08-09","ZAR",6.6019]
[6397,"1999-08-10","AUD",1.6476]
[6398,"1999-08-10","BGN",null]
[6399,"1999-08-10","BRL",null]
[6400,"1999-08-10","CAD",1.6129]
[6401,"1999-08-10","CHF",1.6003]
[6402,"1999-08-10","CNY",null]
[6403,"1999-08-10","CYP",0.57917]
[6404,"1999-08-10","CZK",36.372]
[6405,"1999-08-10","DKK",7.4427]
[6406,"1999-08-10","EEK",15.6466]
[6407,"1999-08-10","GBP",0.6655]
[6408,"1999-08-10","HKD",8.3392]
[6409,"1999-08-10","HRK",null]
[6410,"1999-08-10","HUF",254.19]
[6411,"1999-08-10","IDR",null]
[6412,"1999-08-10","ILS",null]
[6413,"1999-08-10","INR",null]
[6414,"1999-08-10","ISK",78.0]
[6415,"1999-08-10","JPY",123.25]
[6416,"1999-08-10","KRW",1288.08]
[6417,"1999-08-10","LTL",4.2988]
[6418,"1999-08-10","LVL",0.6346]
[6419,"1999-08-10","MTL",0.4264]
[6420,"1999-08-10","MXN",null]
[6421,"1999-08-10","MYR",null]
[6422,"1999-08-10","NOK",8.2745]
[6423,"1999-08-10","NZD",2.0294]
[6424,"1999-08-10","PHP",null]
[6425,"1999-08-10","PLN",4.238]
[6426,"1999-08-10","ROL",17182.0]
[6427,"1999-08-10","RON",null]
[6428,"1999-08-10","RUB",null]
[6429,"1999-08-10","SEK",8.811]
[6430,"1999-08-10","SGD",1.7878]
[6431,"1999-08-10","SIT",197.3235]
[6432,"1999-08-10","SKK",44.758]
[6433,"1999-08-10","THB",null]
[6434,"1999-08-10","TRL",464506.0]
[6435,"1999-08-10","TRY",null]
[6436,"1999-08-10","USD",1.0737]
[6437,"1999-08-10","ZAR",6.621]
[6438,"1999-08-11","AUD",1.6453]
[6439,"1999-08-11","BGN",null]
[6440,"1999-08-11","BRL",null]
[6441,"1999-08-11","CAD",1.5926]
[6442,"1999-08-11","CHF",1.6023]
[6443,"1999-08-11","CNY",null]
[6444,"1999-08-11","CYP",0.57894]
[6445,"1999-08-11","CZK",36.428]
[6446,"1999-08-11","DKK",7.4392]
[6447,"1999-08-11","EEK",15.6466]
[6448,"1999-08-11","GBP",0.6623]
[6449,"1999-08-11","HKD",8.2797]
[6450,"1999-08-11","HRK",null]
[6451,"1999-08-11","HUF",253.68]
[6452,"1999-08-11","IDR",null]
[6453,"1999-08-11","ILS",null]
[6454,"1999-08-11","INR",null]
[6455,"1999-08-11","ISK",77.51]
[6456,"1999-08-11","JPY",122.92]
[6457,"1999-08-11","KRW",1281.82]
[6458,"1999-08-11","LTL",4.2682]
[6459,"1999-08-11","LVL",0.6315]
[6460,"1999-08-11","MTL",0.4233]
[6461,"1999-08-11","MXN",null]
[6462,"1999-08-11","MYR",null]
[6463,"1999-08-11","NOK",8.2385]
[6464,"1999-08-11","NZD",2.0185]
[6465,"1999-08-11","PHP",null]
[6466,"1999-08-11","PLN",4.2042]
[6467,"1999-08-11","ROL",17138.0]
[6468,"1999-08-11","RON",null]
[6469,"1999-08-11","RUB",null]
[6470,"1999-08-11","SEK",8.797]
[6471,"1999-08-11","SGD",1.7833]
[6472,"1999-08-11","SIT",197.3691]
[6473,"1999-08-11","SKK",44.759]
[6474,"1999-08-11","THB",null]
[6475,"1999-08-11","TRL",463456.0]
[6476,"1999-08-11","TRY",null]
[6477,"1999-08-11","USD",1.0668]
[6478,"1999-08-11","ZAR",6.5587]
[6479,"1999-08-12","AUD",1.639]
[6480,"1999-08-12","BGN",null]
[6481,"1999-08-12","BRL",null]
[6482,"1999-08-12","CAD",1.5816]
[6483,"1999-08-12","CHF",1.6023]
[6484,"1999-08-12","CNY",null]
[6485,"1999-08-12","CYP",0.5788]
[6486,"1999-08-12","CZK",36.412]
[6487,"1999-08-12","DKK",7.4355]
[6488,"1999-08-12","EEK",15.6466]
[6489,"1999-08-12","GBP",0.6614]
[6490,"1999-08-12","HKD",8.2591]
[6491,"1999-08-12","HRK",null]
[6492,"1999-08-12","HUF",253.68]
[6493,"1999-08-12","IDR",null]
[6494,"1999-08-12","ILS",null]
[6495,"1999-08-12","INR",null]
[6496,"1999-08-12","ISK",77.57]
[6497,"1999-08-12","JPY",123.25]
[6498,"1999-08-12","KRW",1282.06]
[6499,"1999-08-12","LTL",4.2565]
[6500,"1999-08-12","LVL",0.6311]
[6501,"1999-08-12","MTL",0.4263]
[6502,"1999-08-12","MXN",null]
[6503,"1999-08-12","MYR",null]
[6504,"1999-08-12","NOK",8.2265]
[6505,"1999-08-12","NZD",2.0093]
[6506,"1999-08-12","PHP",null]
[6507,"1999-08-12","PLN",4.174]
[6508,"1999-08-12","ROL",17085.0]
[6509,"1999-08-12","RON",null]
[6510,"1999-08-12","RUB",null]
[6511,"1999-08-12","SEK",8.7735]
[6512,"1999-08-12","SGD",1.7832]
[6513,"1999-08-12","SIT",197.3525]
[6514,"1999-08-12","SKK",44.754]
[6515,"1999-08-12","THB",null]
[6516,"1999-08-12","TRL",463132.0]
[6517,"1999-08-12","TRY",null]
[6518,"1999-08-12","USD",1.0638]
[6519,"1999-08-12","ZAR",6.5211]
[6520,"1999-08-13","AUD",1.6383]
[6521,"1999-08-13","BGN",null]
[6522,"1999-08-13","BRL",null]
[6523,"1999-08-13","CAD",1.5826]
[6524,"1999-08-13","CHF",1.6015]
[6525,"1999-08-13","CNY",null]
[6526,"1999-08-13","CYP",0.57887]
[6527,"1999-08-13","CZK",36.345]
[6528,"1999-08-13","DKK",7.4361]
[6529,"1999-08-13","EEK",15.6466]
[6530,"1999-08-13","GBP",0.6619]
[6531,"1999-08-13","HKD",8.2845]
[6532,"1999-08-13","HRK",null]
[6533,"1999-08-13","HUF",253.99]
[6534,"1999-08-13","IDR",null]
[6535,"1999-08-13","ILS",null]
[6536,"1999-08-13","INR",null]
[6537,"1999-08-13","ISK",77.57]
[6538,"1999-08-13","JPY",122.41]
[6539,"1999-08-13","KRW",1287.91]
[6540,"1999-08-13","LTL",4.2696]
[6541,"1999-08-13","LVL",0.6315]
[6542,"1999-08-13","MTL",0.4254]
[6543,"1999-08-13","MXN",null]
[6544,"1999-08-13","MYR",null]
[6545,"1999-08-13","NOK",8.2595]
[6546,"1999-08-13","NZD",2.012]
[6547,"1999-08-13","PHP",null]
[6548,"1999-08-13","PLN",4.1931]
[6549,"1999-08-13","ROL",17117.0]
[6550,"1999-08-13","RON",null]
[6551,"1999-08-13","RUB",null]
[6552,"1999-08-13","SEK",8.7925]
[6553,"1999-08-13","SGD",1.7861]
[6554,"1999-08-13","SIT",197.2632]
[6555,"1999-08-13","SKK",44.826]
[6556,"1999-08-13","THB",null]
[6557,"1999-08-13","TRL",465471.0]
[6558,"1999-08-13","TRY",null]
[6559,"1999-08-13","USD",1.0667]
[6560,"1999-08-13","ZAR",6.4998]
[6561,"1999-08-16","AUD",1.6184]
[6562,"1999-08-16","BGN",null]
[6563,"1999-08-16","BRL",null]
[6564,"1999-08-16","CAD",1.5607]
[6565,"1999-08-16","CHF",1.602]
[6566,"1999-08-16","CNY",null]
[6567,"1999-08-16","CYP",0.57854]
[6568,"1999-08-16","CZK",36.232]
[6569,"1999-08-16","DKK",7.4355]
[6570,"1999-08-16","EEK",15.6466]
[6571,"1999-08-16","GBP",0.6585]
[6572,"1999-08-16","HKD",8.1919]
[6573,"1999-08-16","HRK",null]
[6574,"1999-08-16","HUF",253.13]
[6575,"1999-08-16","IDR",null]
[6576,"1999-08-16","ILS",null]
[6577,"1999-08-16","INR",null]
[6578,"1999-08-16","ISK",77.02]
[6579,"1999-08-16","JPY",121.28]
[6580,"1999-08-16","KRW",1269.29]
[6581,"1999-08-16","LTL",4.2212]
[6582,"1999-08-16","LVL",0.6256]
[6583,"1999-08-16","MTL",0.4251]
[6584,"1999-08-16","MXN",null]
[6585,"1999-08-16","MYR",null]
[6586,"1999-08-16","NOK",8.2205]
[6587,"1999-08-16","NZD",1.9881]
[6588,"1999-08-16","PHP",null]
[6589,"1999-08-16","PLN",4.1752]
[6590,"1999-08-16","ROL",16981.0]
[6591,"1999-08-16","RON",null]
[6592,"1999-08-16","RUB",null]
[6593,"1999-08-16","SEK",8.7675]
[6594,"1999-08-16","SGD",1.7626]
[6595,"1999-08-16","SIT",197.1183]
[6596,"1999-08-16","SKK",44.744]
[6597,"1999-08-16","THB",null]
[6598,"1999-08-16","TRL",462948.0]
[6599,"1999-08-16","TRY",null]
[6600,"1999-08-16","USD",1.0553]
[6601,"1999-08-16","ZAR",6.4538]
[6602,"1999-08-17","AUD",1.6242]
[6603,"1999-08-17","BGN",null]
[6604,"1999-08-17","BRL",null]
[6605,"1999-08-17","CAD",1.5575]
[6606,"1999-08-17","CHF",1.6012]
[6607,"1999-08-17","CNY",null]
[6608,"1999-08-17","CYP",0.57837]
[6609,"1999-08-17","CZK",36.148]
[6610,"1999-08-17","DKK",7.4363]
[6611,"1999-08-17","EEK",15.6466]
[6612,"1999-08-17","GBP",0.6584]
[6613,"1999-08-17","HKD",8.1718]
[6614,"1999-08-17","HRK",null]
[6615,"1999-08-17","HUF",252.96]
[6616,"1999-08-17","IDR",null]
[6617,"1999-08-17","ILS",null]
[6618,"1999-08-17","INR",null]
[6619,"1999-08-17","ISK",77.07]
[6620,"1999-08-17","JPY",120.34]
[6621,"1999-08-17","KRW",1268.91]
[6622,"1999-08-17","LTL",4.2104]
[6623,"1999-08-17","LVL",0.6248]
[6624,"1999-08-17","MTL",0.4198]
[6625,"1999-08-17","MXN",null]
[6626,"1999-08-17","MYR",null]
[6627,"1999-08-17","NOK",8.199]
[6628,"1999-08-17","NZD",2.0044]
[6629,"1999-08-17","PHP",null]
[6630,"1999-08-17","PLN",4.1675]
[6631,"1999-08-17","ROL",16929.0]
[6632,"1999-08-17","RON",null]
[6633,"1999-08-17","RUB",null]
[6634,"1999-08-17","SEK",8.737]
[6635,"1999-08-17","SGD",1.7702]
[6636,"1999-08-17","SIT",197.0359]
[6637,"1999-08-17","SKK",44.59]
[6638,"1999-08-17","THB",null]
[6639,"1999-08-17","TRL",463144.0]
[6640,"1999-08-17","TRY",null]
[6641,"1999-08-17","USD",1.0527]
[6642,"1999-08-17","ZAR",6.4255]
[6643,"1999-08-18","AUD",1.6351]
[6644,"1999-08-18","BGN",null]
[6645,"1999-08-18","BRL",null]
[6646,"1999-08-18","CAD",1.5604]
[6647,"1999-08-18","CHF",1.6016]
[6648,"1999-08-18","CNY",null]
[6649,"1999-08-18","CYP",0.5784]
[6650,"1999-08-18","CZK",36.224]
[6651,"1999-08-18","DKK",7.4364]
[6652,"1999-08-18","EEK",15.6466]
[6653,"1999-08-18","GBP",0.6556]
[6654,"1999-08-18","HKD",8.1685]
[6655,"1999-08-18","HRK",null]
[6656,"1999-08-18","HUF",253.14]
[6657,"1999-08-18","IDR",null]
[6658,"1999-08-18","ILS",null]
[6659,"1999-08-18","INR",null]
[6660,"1999-08-18","ISK",76.92]
[6661,"1999-08-18","JPY",118.9]
[6662,"1999-08-18","KRW",1265.21]
[6663,"1999-08-18","LTL",4.2077]
[6664,"1999-08-18","LVL",0.6239]
[6665,"1999-08-18","MTL",0.4246]
[6666,"1999-08-18","MXN",null]
[6667,"1999-08-18","MYR",null]
[6668,"1999-08-18","NOK",8.2075]
[6669,"1999-08-18","NZD",1.9977]
[6670,"1999-08-18","PHP",null]
[6671,"1999-08-18","PLN",4.1617]
[6672,"1999-08-18","ROL",16922.0]
[6673,"1999-08-18","RON",null]
[6674,"1999-08-18","RUB",null]
[6675,"1999-08-18","SEK",8.742]
[6676,"1999-08-18","SGD",1.7634]
[6677,"1999-08-18","SIT",197.3454]
[6678,"1999-08-18","SKK",44.512]
[6679,"1999-08-18","THB",null]
[6680,"1999-08-18","TRL",463183.0]
[6681,"1999-08-18","TRY",null]
[6682,"1999-08-18","USD",1.0517]
[6683,"1999-08-18","ZAR",6.4373]
[6684,"1999-08-19","AUD",1.655]
[6685,"1999-08-19","BGN",null]
[6686,"1999-08-19","BRL",null]
[6687,"1999-08-19","CAD",1.5649]
[6688,"1999-08-19","CHF",1.5997]
[6689,"1999-08-19","CNY",null]
[6690,"1999-08-19","CYP",0.5784]
[6691,"1999-08-19","CZK",36.33]
[6692,"1999-08-19","DKK",7.4362]
[6693,"1999-08-19","EEK",15.6466]
[6694,"1999-08-19","GBP",0.6556]
[6695,"1999-08-19","HKD",8.1659]
[6696,"1999-08-19","HRK",null]
[6697,"1999-08-19","HUF",253.13]
[6698,"1999-08-19","IDR",null]
[6699,"1999-08-19","ILS",null]
[6700,"1999-08-19","INR",null]
[6701,"1999-08-19","ISK",76.65]
[6702,"1999-08-19","JPY",117.02]
[6703,"1999-08-19","KRW",1261.05]
[6704,"1999-08-19","LTL",4.2081]
[6705,"1999-08-19","LVL",0.6224]
[6706,"1999-08-19","MTL",0.4243]
[6707,"1999-08-19","MXN",null]
[6708,"1999-08-19","MYR",null]
[6709,"1999-08-19","NOK",8.2045]
[6710,"1999-08-19","NZD",1.9828]
[6711,"1999-08-19","PHP",null]
[6712,"1999-08-19","PLN",4.1686]
[6713,"1999-08-19","ROL",16927.0]
[6714,"1999-08-19","RON",null]
[6715,"1999-08-19","RUB",null]
[6716,"1999-08-19","SEK",8.7485]
[6717,"1999-08-19","SGD",1.7622]
[6718,"1999-08-19","SIT",196.8725]
[6719,"1999-08-19","SKK",44.58]
[6720,"1999-08-19","THB",null]
[6721,"1999-08-19","TRL",463770.0]
[6722,"1999-08-19","TRY",null]
[6723,"1999-08-19","USD",1.0517]
[6724,"1999-08-19","ZAR",6.4469]
[6725,"1999-08-20","AUD",1.6763]
[6726,"1999-08-20","BGN",null]
[6727,"1999-08-20","BRL",null]
[6728,"1999-08-20","CAD",1.5971]
[6729,"1999-08-20","CHF",1.5975]
[6730,"1999-08-20","CNY",null]
[6731,"1999-08-20","CYP",0.5789]
[6732,"1999-08-20","CZK",36.388]
[6733,"1999-08-20","DKK",7.4367]
[6734,"1999-08-20","EEK",15.6466]
[6735,"1999-08-20","GBP",0.659]
[6736,"1999-08-20","HKD",8.1659]
[6737,"1999-08-20","HRK",null]
[6738,"1999-08-20","HUF",254.2]
[6739,"1999-08-20","IDR",null]
[6740,"1999-08-20","ILS",null]
[6741,"1999-08-20","INR",null]
[6742,"1999-08-20","ISK",76.65]
[6743,"1999-08-20","JPY",119.16]
[6744,"1999-08-20","KRW",1261.05]
[6745,"1999-08-20","LTL",4.2081]
[6746,"1999-08-20","LVL",0.6224]
[6747,"1999-08-20","MTL",0.4243]
[6748,"1999-08-20","MXN",null]
[6749,"1999-08-20","MYR",null]
[6750,"1999-08-20","NOK",8.247]
[6751,"1999-08-20","NZD",2.0096]
[6752,"1999-08-20","PHP",null]
[6753,"1999-08-20","PLN",4.2298]
[6754,"1999-08-20","ROL",16927.0]
[6755,"1999-08-20","RON",null]
[6756,"1999-08-20","RUB",null]
[6757,"1999-08-20","SEK",8.777]
[6758,"1999-08-20","SGD",1.7622]
[6759,"1999-08-20","SIT",196.8055]
[6760,"1999-08-20","SKK",44.58]
[6761,"1999-08-20","THB",null]
[6762,"1999-08-20","TRL",463770.0]
[6763,"1999-08-20","TRY",null]
[6764,"1999-08-20","USD",1.0667]
[6765,"1999-08-20","ZAR",6.4469]
[6766,"1999-08-23","AUD",1.6639]
[6767,"1999-08-23","BGN",null]
[6768,"1999-08-23","BRL",null]
[6769,"1999-08-23","CAD",1.5873]
[6770,"1999-08-23","CHF",1.5973]
[6771,"1999-08-23","CNY",null]
[6772,"1999-08-23","CYP",0.57877]
[6773,"1999-08-23","CZK",36.441]
[6774,"1999-08-23","DKK",7.4353]
[6775,"1999-08-23","EEK",15.6466]
[6776,"1999-08-23","GBP",0.658]
[6777,"1999-08-23","HKD",8.2354]
[6778,"1999-08-23","HRK",null]
[6779,"1999-08-23","HUF",253.81]
[6780,"1999-08-23","IDR",null]
[6781,"1999-08-23","ILS",null]
[6782,"1999-08-23","INR",null]
[6783,"1999-08-23","ISK",76.95]
[6784,"1999-08-23","JPY",118.03]
[6785,"1999-08-23","KRW",1270.01]
[6786,"1999-08-23","LTL",4.2438]
[6787,"1999-08-23","LVL",0.6254]
[6788,"1999-08-23","MTL",0.4254]
[6789,"1999-08-23","MXN",null]
[6790,"1999-08-23","MYR",null]
[6791,"1999-08-23","NOK",8.2515]
[6792,"1999-08-23","NZD",1.9934]
[6793,"1999-08-23","PHP",null]
[6794,"1999-08-23","PLN",4.2068]
[6795,"1999-08-23","ROL",17088.0]
[6796,"1999-08-23","RON",null]
[6797,"1999-08-23","RUB",null]
[6798,"1999-08-23","SEK",8.761]
[6799,"1999-08-23","SGD",1.7823]
[6800,"1999-08-23","SIT",196.7975]
[6801,"1999-08-23","SKK",44.599]
[6802,"1999-08-23","THB",null]
[6803,"1999-08-23","TRL",467157.0]
[6804,"1999-08-23","TRY",null]
[6805,"1999-08-23","USD",1.0606]
[6806,"1999-08-23","ZAR",6.4521]
[6807,"1999-08-24","AUD",1.6463]
[6808,"1999-08-24","BGN",null]
[6809,"1999-08-24","BRL",null]
[6810,"1999-08-24","CAD",1.5735]
[6811,"1999-08-24","CHF",1.6009]
[6812,"1999-08-24","CNY",null]
[6813,"1999-08-24","CYP",0.57834]
[6814,"1999-08-24","CZK",36.269]
[6815,"1999-08-24","DKK",7.4333]
[6816,"1999-08-24","EEK",15.6466]
[6817,"1999-08-24","GBP",0.6576]
[6818,"1999-08-24","HKD",8.1647]
[6819,"1999-08-24","HRK",null]
[6820,"1999-08-24","HUF",253.16]
[6821,"1999-08-24","IDR",null]
[6822,"1999-08-24","ILS",null]
[6823,"1999-08-24","INR",null]
[6824,"1999-08-24","ISK",76.75]
[6825,"1999-08-24","JPY",117.42]
[6826,"1999-08-24","KRW",1260.23]
[6827,"1999-08-24","LTL",4.2076]
[6828,"1999-08-24","LVL",0.6227]
[6829,"1999-08-24","MTL",0.4196]
[6830,"1999-08-24","MXN",null]
[6831,"1999-08-24","MYR",null]
[6832,"1999-08-24","NOK",8.2375]
[6833,"1999-08-24","NZD",1.9951]
[6834,"1999-08-24","PHP",null]
[6835,"1999-08-24","PLN",4.1811]
[6836,"1999-08-24","ROL",16964.0]
[6837,"1999-08-24","RON",null]
[6838,"1999-08-24","RUB",null]
[6839,"1999-08-24","SEK",8.7215]
[6840,"1999-08-24","SGD",1.7766]
[6841,"1999-08-24","SIT",196.6341]
[6842,"1999-08-24","SKK",44.475]
[6843,"1999-08-24","THB",null]
[6844,"1999-08-24","TRL",466042.0]
[6845,"1999-08-24","TRY",null]
[6846,"1999-08-24","USD",1.0512]
[6847,"1999-08-24","ZAR",6.4085]
[6848,"1999-08-25","AUD",1.6512]
[6849,"1999-08-25","BGN",null]
[6850,"1999-08-25","BRL",null]
[6851,"1999-08-25","CAD",1.5576]
[6852,"1999-08-25","CHF",1.601]
[6853,"1999-08-25","CNY",null]
[6854,"1999-08-25","CYP",0.5781]
[6855,"1999-08-25","CZK",36.36]
[6856,"1999-08-25","DKK",7.4333]
[6857,"1999-08-25","EEK",15.6466]
[6858,"1999-08-25","GBP",0.6572]
[6859,"1999-08-25","HKD",8.0998]
[6860,"1999-08-25","HRK",null]
[6861,"1999-08-25","HUF",252.64]
[6862,"1999-08-25","IDR",null]
[6863,"1999-08-25","ILS",null]
[6864,"1999-08-25","INR",null]
[6865,"1999-08-25","ISK",76.54]
[6866,"1999-08-25","JPY",115.7]
[6867,"1999-08-25","KRW",1243.03]
[6868,"1999-08-25","LTL",4.1746]
[6869,"1999-08-25","LVL",0.6187]
[6870,"1999-08-25","MTL",0.4173]
[6871,"1999-08-25","MXN",null]
[6872,"1999-08-25","MYR",null]
[6873,"1999-08-25","NOK",8.2435]
[6874,"1999-08-25","NZD",2.0246]
[6875,"1999-08-25","PHP",null]
[6876,"1999-08-25","PLN",4.15]
[6877,"1999-08-25","ROL",16849.0]
[6878,"1999-08-25","RON",null]
[6879,"1999-08-25","RUB",null]
[6880,"1999-08-25","SEK",8.683]
[6881,"1999-08-25","SGD",1.7642]
[6882,"1999-08-25","SIT",196.5943]
[6883,"1999-08-25","SKK",44.432]
[6884,"1999-08-25","THB",null]
[6885,"1999-08-25","TRL",464585.0]
[6886,"1999-08-25","TRY",null]
[6887,"1999-08-25","USD",1.0433]
[6888,"1999-08-25","ZAR",6.3693]
[6889,"1999-08-26","AUD",1.6539]
[6890,"1999-08-26","BGN",null]
[6891,"1999-08-26","BRL",null]
[6892,"1999-08-26","CAD",1.5698]
[6893,"1999-08-26","CHF",1.602]
[6894,"1999-08-26","CNY",null]
[6895,"1999-08-26","CYP",0.57913]
[6896,"1999-08-26","CZK",36.517]
[6897,"1999-08-26","DKK",7.4335]
[6898,"1999-08-26","EEK",15.6466]
[6899,"1999-08-26","GBP",0.6574]
[6900,"1999-08-26","HKD",8.112]
[6901,"1999-08-26","HRK",null]
[6902,"1999-08-26","HUF",252.91]
[6903,"1999-08-26","IDR",null]
[6904,"1999-08-26","ILS",null]
[6905,"1999-08-26","INR",null]
[6906,"1999-08-26","ISK",76.92]
[6907,"1999-08-26","JPY",116.38]
[6908,"1999-08-26","KRW",1243.6]
[6909,"1999-08-26","LTL",4.1801]
[6910,"1999-08-26","LVL",0.6197]
[6911,"1999-08-26","MTL",0.4173]
[6912,"1999-08-26","MXN",null]
[6913,"1999-08-26","MYR",null]
[6914,"1999-08-26","NOK",8.3245]
[6915,"1999-08-26","NZD",2.0299]
[6916,"1999-08-26","PHP",null]
[6917,"1999-08-26","PLN",4.1638]
[6918,"1999-08-26","ROL",16870.0]
[6919,"1999-08-26","RON",null]
[6920,"1999-08-26","RUB",null]
[6921,"1999-08-26","SEK",8.713]
[6922,"1999-08-26","SGD",1.767]
[6923,"1999-08-26","SIT",196.4276]
[6924,"1999-08-26","SKK",44.244]
[6925,"1999-08-26","THB",null]
[6926,"1999-08-26","TRL",465213.0]
[6927,"1999-08-26","TRY",null]
[6928,"1999-08-26","USD",1.0452]
[6929,"1999-08-26","ZAR",6.3652]
[6930,"1999-08-27","AUD",1.6488]
[6931,"1999-08-27","BGN",null]
[6932,"1999-08-27","BRL",null]
[6933,"1999-08-27","CAD",1.5619]
[6934,"1999-08-27","CHF",1.6014]
[6935,"1999-08-27","CNY",null]
[6936,"1999-08-27","CYP",0.57813]
[6937,"1999-08-27","CZK",36.593]
[6938,"1999-08-27","DKK",7.4335]
[6939,"1999-08-27","EEK",15.6466]
[6940,"1999-08-27","GBP",0.6588]
[6941,"1999-08-27","HKD",8.1147]
[6942,"1999-08-27","HRK",null]
[6943,"1999-08-27","HUF",252.94]
[6944,"1999-08-27","IDR",null]
[6945,"1999-08-27","ILS",null]
[6946,"1999-08-27","INR",null]
[6947,"1999-08-27","ISK",76.86]
[6948,"1999-08-27","JPY",116.68]
[6949,"1999-08-27","KRW",1235.83]
[6950,"1999-08-27","LTL",4.182]
[6951,"1999-08-27","LVL",0.6202]
[6952,"1999-08-27","MTL",0.4242]
[6953,"1999-08-27","MXN",null]
[6954,"1999-08-27","MYR",null]
[6955,"1999-08-27","NOK",8.2945]
[6956,"1999-08-27","NZD",2.0341]
[6957,"1999-08-27","PHP",null]
[6958,"1999-08-27","PLN",4.1652]
[6959,"1999-08-27","ROL",16924.0]
[6960,"1999-08-27","RON",null]
[6961,"1999-08-27","RUB",null]
[6962,"1999-08-27","SEK",8.693]
[6963,"1999-08-27","SGD",1.7636]
[6964,"1999-08-27","SIT",196.6619]
[6965,"1999-08-27","SKK",44.195]
[6966,"1999-08-27","THB",null]
[6967,"1999-08-27","TRL",467453.0]
[6968,"1999-08-27","TRY",null]
[6969,"1999-08-27","USD",1.045]
[6970,"1999-08-27","ZAR",6.3679]
[6971,"1999-08-30","AUD",1.6501]
[6972,"1999-08-30","BGN",null]
[6973,"1999-08-30","BRL",null]
[6974,"1999-08-30","CAD",1.5547]
[6975,"1999-08-30","CHF",1.6019]
[6976,"1999-08-30","CNY",null]
[6977,"1999-08-30","CYP",0.57813]
[6978,"1999-08-30","CZK",36.599]
[6979,"1999-08-30","DKK",7.4335]
[6980,"1999-08-30","EEK",15.6466]
[6981,"1999-08-30","GBP",0.6582]
[6982,"1999-08-30","HKD",8.1165]
[6983,"1999-08-30","HRK",null]
[6984,"1999-08-30","HUF",252.99]
[6985,"1999-08-30","IDR",null]
[6986,"1999-08-30","ILS",null]
[6987,"1999-08-30","INR",null]
[6988,"1999-08-30","ISK",76.82]
[6989,"1999-08-30","JPY",116.1]
[6990,"1999-08-30","KRW",1237.85]
[6991,"1999-08-30","LTL",4.1828]
[6992,"1999-08-30","LVL",0.6198]
[6993,"1999-08-30","MTL",0.4241]
[6994,"1999-08-30","MXN",null]
[6995,"1999-08-30","MYR",null]
[6996,"1999-08-30","NOK",8.2995]
[6997,"1999-08-30","NZD",2.0358]
[6998,"1999-08-30","PHP",null]
[6999,"1999-08-30","PLN",4.177]
[7000,"1999-08-30","ROL",16956.0]
[7001,"1999-08-30","RON",null]
[7002,"1999-08-30","RUB",null]
[7003,"1999-08-30","SEK",8.7155]
[7004,"1999-08-30","SGD",1.764]
[7005,"1999-08-30","SIT",196.5226]
[7006,"1999-08-30","SKK",44.194]
[7007,"1999-08-30","THB",null]
[7008,"1999-08-30","TRL",467683.0]
[7009,"1999-08-30","TRY",null]
[7010,"1999-08-30","USD",1.0454]
[7011,"1999-08-30","ZAR",6.3696]
[7012,"1999-08-31","AUD",1.6564]
[7013,"1999-08-31","BGN",null]
[7014,"1999-08-31","BRL",null]
[7015,"1999-08-31","CAD",1.5753]
[7016,"1999-08-31","CHF",1.5997]
[7017,"1999-08-31","CNY",null]
[7018,"1999-08-31","CYP",0.5784]
[7019,"1999-08-31","CZK",36.573]
[7020,"1999-08-31","DKK",7.4344]
[7021,"1999-08-31","EEK",15.6466]
[7022,"1999-08-31","GBP",0.6585]
[7023,"1999-08-31","HKD",8.2109]
[7024,"1999-08-31","HRK",null]
[7025,"1999-08-31","HUF",253.89]
[7026,"1999-08-31","IDR",null]
[7027,"1999-08-31","ILS",null]
[7028,"1999-08-31","INR",null]
[7029,"1999-08-31","ISK",76.91]
[7030,"1999-08-31","JPY",115.53]
[7031,"1999-08-31","KRW",1247.5]
[7032,"1999-08-31","LTL",4.2286]
[7033,"1999-08-31","LVL",0.6221]
[7034,"1999-08-31","MTL",0.425]
[7035,"1999-08-31","MXN",null]
[7036,"1999-08-31","MYR",null]
[7037,"1999-08-31","NOK",8.2795]
[7038,"1999-08-31","NZD",2.0439]
[7039,"1999-08-31","PHP",null]
[7040,"1999-08-31","PLN",4.2084]
[7041,"1999-08-31","ROL",17138.0]
[7042,"1999-08-31","RON",null]
[7043,"1999-08-31","RUB",null]
[7044,"1999-08-31","SEK",8.691]
[7045,"1999-08-31","SGD",1.7787]
[7046,"1999-08-31","SIT",196.5852]
[7047,"1999-08-31","SKK",43.976]
[7048,"1999-08-31","THB",null]
[7049,"1999-08-31","TRL",471094.0]
[7050,"1999-08-31","TRY",null]
[7051,"1999-08-31","USD",1.0573]
[7052,"1999-08-31","ZAR",6.4302]
[7053,"1999-09-01","AUD",1.6649]
[7054,"1999-09-01","BGN",null]
[7055,"1999-09-01","BRL",null]
[7056,"1999-09-01","CAD",1.5852]
[7057,"1999-09-01","CHF",1.6004]
[7058,"1999-09-01","CNY",null]
[7059,"1999-09-01","CYP",0.57874]
[7060,"1999-09-01","CZK",36.683]
[7061,"1999-09-01","DKK",7.4345]
[7062,"1999-09-01","EEK",15.6466]
[7063,"1999-09-01","GBP",0.6593]
[7064,"1999-09-01","HKD",8.2404]
[7065,"1999-09-01","HRK",null]
[7066,"1999-09-01","HUF",254.26]
[7067,"1999-09-01","IDR",null]
[7068,"1999-09-01","ILS",null]
[7069,"1999-09-01","INR",null]
[7070,"1999-09-01","ISK",76.98]
[7071,"1999-09-01","JPY",116.0]
[7072,"1999-09-01","KRW",1257.2]
[7073,"1999-09-01","LTL",4.2462]
[7074,"1999-09-01","LVL",0.6238]
[7075,"1999-09-01","MTL",0.4218]
[7076,"1999-09-01","MXN",null]
[7077,"1999-09-01","MYR",null]
[7078,"1999-09-01","NOK",8.2775]
[7079,"1999-09-01","NZD",2.0636]
[7080,"1999-09-01","PHP",null]
[7081,"1999-09-01","PLN",4.2143]
[7082,"1999-09-01","ROL",17222.0]
[7083,"1999-09-01","RON",null]
[7084,"1999-09-01","RUB",null]
[7085,"1999-09-01","SEK",8.701]
[7086,"1999-09-01","SGD",1.7863]
[7087,"1999-09-01","SIT",196.5838]
[7088,"1999-09-01","SKK",43.998]
[7089,"1999-09-01","THB",null]
[7090,"1999-09-01","TRL",471851.0]
[7091,"1999-09-01","TRY",null]
[7092,"1999-09-01","USD",1.0613]
[7093,"1999-09-01","ZAR",6.4347]
[7094,"1999-09-02","AUD",1.6558]
[7095,"1999-09-02","BGN",null]
[7096,"1999-09-02","BRL",null]
[7097,"1999-09-02","CAD",1.5878]
[7098,"1999-09-02","CHF",1.5991]
[7099,"1999-09-02","CNY",null]
[7100,"1999-09-02","CYP",0.57884]
[7101,"1999-09-02","CZK",36.732]
[7102,"1999-09-02","DKK",7.4348]
[7103,"1999-09-02","EEK",15.6466]
[7104,"1999-09-02","GBP",0.6631]
[7105,"1999-09-02","HKD",8.2793]
[7106,"1999-09-02","HRK",null]
[7107,"1999-09-02","HUF",255.66]
[7108,"1999-09-02","IDR",null]
[7109,"1999-09-02","ILS",null]
[7110,"1999-09-02","INR",null]
[7111,"1999-09-02","ISK",77.22]
[7112,"1999-09-02","JPY",116.16]
[7113,"1999-09-02","KRW",1268.84]
[7114,"1999-09-02","LTL",4.265]
[7115,"1999-09-02","LVL",0.6257]
[7116,"1999-09-02","MTL",0.4257]
[7117,"1999-09-02","MXN",null]
[7118,"1999-09-02","MYR",null]
[7119,"1999-09-02","NOK",8.321]
[7120,"1999-09-02","NZD",2.0484]
[7121,"1999-09-02","PHP",null]
[7122,"1999-09-02","PLN",4.296]
[7123,"1999-09-02","ROL",17262.0]
[7124,"1999-09-02","RON",null]
[7125,"1999-09-02","RUB",null]
[7126,"1999-09-02","SEK",8.699]
[7127,"1999-09-02","SGD",1.7961]
[7128,"1999-09-02","SIT",196.5629]
[7129,"1999-09-02","SKK",44.004]
[7130,"1999-09-02","THB",null]
[7131,"1999-09-02","TRL",474124.0]
[7132,"1999-09-02","TRY",null]
[7133,"1999-09-02","USD",1.0662]
[7134,"1999-09-02","ZAR",6.4304]
[7135,"1999-09-03","AUD",1.6556]
[7136,"1999-09-03","BGN",null]
[7137,"1999-09-03","BRL",null]
[7138,"1999-09-03","CAD",1.5988]
[7139,"1999-09-03","CHF",1.5969]
[7140,"1999-09-03","CNY",null]
[7141,"1999-09-03","CYP",0.57894]
[7142,"1999-09-03","CZK",36.697]
[7143,"1999-09-03","DKK",7.4396]
[7144,"1999-09-03","EEK",15.6466]
[7145,"1999-09-03","GBP",0.6634]
[7146,"1999-09-03","HKD",8.2932]
[7147,"1999-09-03","HRK",null]
[7148,"1999-09-03","HUF",255.85]
[7149,"1999-09-03","IDR",null]
[7150,"1999-09-03","ILS",null]
[7151,"1999-09-03","INR",null]
[7152,"1999-09-03","ISK",77.26]
[7153,"1999-09-03","JPY",117.32]
[7154,"1999-09-03","KRW",1272.17]
[7155,"1999-09-03","LTL",4.2726]
[7156,"1999-09-03","LVL",0.6273]
[7157,"1999-09-03","MTL",0.4237]
[7158,"1999-09-03","MXN",null]
[7159,"1999-09-03","MYR",null]
[7160,"1999-09-03","NOK",8.3395]
[7161,"1999-09-03","NZD",2.0612]
[7162,"1999-09-03","PHP",null]
[7163,"1999-09-03","PLN",4.3053]
[7164,"1999-09-03","ROL",17398.0]
[7165,"1999-09-03","RON",null]
[7166,"1999-09-03","RUB",null]
[7167,"1999-09-03","SEK",8.7165]
[7168,"1999-09-03","SGD",1.8025]
[7169,"1999-09-03","SIT",196.5236]
[7170,"1999-09-03","SKK",43.916]
[7171,"1999-09-03","THB",null]
[7172,"1999-09-03","TRL",476620.0]
[7173,"1999-09-03","TRY",null]
[7174,"1999-09-03","USD",1.0682]
[7175,"1999-09-03","ZAR",6.4359]
[7176,"1999-09-06","AUD",1.6446]
[7177,"1999-09-06","BGN",null]
[7178,"1999-09-06","BRL",null]
[7179,"1999-09-06","CAD",1.5788]
[7180,"1999-09-06","CHF",1.5978]
[7181,"1999-09-06","CNY",null]
[7182,"1999-09-06","CYP",0.57876]
[7183,"1999-09-06","CZK",36.539]
[7184,"1999-09-06","DKK",7.4378]
[7185,"1999-09-06","EEK",15.6466]
[7186,"1999-09-06","GBP",0.6607]
[7187,"1999-09-06","HKD",8.2251]
[7188,"1999-09-06","HRK",null]
[7189,"1999-09-06","HUF",256.25]
[7190,"1999-09-06","IDR",null]
[7191,"1999-09-06","ILS",null]
[7192,"1999-09-06","INR",null]
[7193,"1999-09-06","ISK",76.92]
[7194,"1999-09-06","JPY",116.3]
[7195,"1999-09-06","KRW",1263.04]
[7196,"1999-09-06","LTL",4.2377]
[7197,"1999-09-06","LVL",0.6238]
[7198,"1999-09-06","MTL",0.4294]
[7199,"1999-09-06","MXN",null]
[7200,"1999-09-06","MYR",null]
[7201,"1999-09-06","NOK",8.285]
[7202,"1999-09-06","NZD",2.0498]
[7203,"1999-09-06","PHP",null]
[7204,"1999-09-06","PLN",4.3017]
[7205,"1999-09-06","ROL",17423.0]
[7206,"1999-09-06","RON",null]
[7207,"1999-09-06","RUB",null]
[7208,"1999-09-06","SEK",8.656]
[7209,"1999-09-06","SGD",1.7889]
[7210,"1999-09-06","SIT",196.4759]
[7211,"1999-09-06","SKK",43.85]
[7212,"1999-09-06","THB",null]
[7213,"1999-09-06","TRL",474711.0]
[7214,"1999-09-06","TRY",null]
[7215,"1999-09-06","USD",1.0594]
[7216,"1999-09-06","ZAR",6.4466]
[7217,"1999-09-07","AUD",1.6392]
[7218,"1999-09-07","BGN",null]
[7219,"1999-09-07","BRL",null]
[7220,"1999-09-07","CAD",1.5729]
[7221,"1999-09-07","CHF",1.5989]
[7222,"1999-09-07","CNY",null]
[7223,"1999-09-07","CYP",0.57844]
[7224,"1999-09-07","CZK",36.527]
[7225,"1999-09-07","DKK",7.4363]
[7226,"1999-09-07","EEK",15.6466]
[7227,"1999-09-07","GBP",0.6576]
[7228,"1999-09-07","HKD",8.206]
[7229,"1999-09-07","HRK",null]
[7230,"1999-09-07","HUF",255.12]
[7231,"1999-09-07","IDR",null]
[7232,"1999-09-07","ILS",null]
[7233,"1999-09-07","INR",null]
[7234,"1999-09-07","ISK",76.9]
[7235,"1999-09-07","JPY",117.44]
[7236,"1999-09-07","KRW",1261.17]
[7237,"1999-09-07","LTL",4.2279]
[7238,"1999-09-07","LVL",0.6238]
[7239,"1999-09-07","MTL",0.425]
[7240,"1999-09-07","MXN",null]
[7241,"1999-09-07","MYR",null]
[7242,"1999-09-07","NOK",8.2725]
[7243,"1999-09-07","NZD",2.0137]
[7244,"1999-09-07","PHP",null]
[7245,"1999-09-07","PLN",4.3407]
[7246,"1999-09-07","ROL",17204.0]
[7247,"1999-09-07","RON",null]
[7248,"1999-09-07","RUB",null]
[7249,"1999-09-07","SEK",8.63]
[7250,"1999-09-07","SGD",1.7893]
[7251,"1999-09-07","SIT",196.4973]
[7252,"1999-09-07","SKK",43.876]
[7253,"1999-09-07","THB",null]
[7254,"1999-09-07","TRL",474707.0]
[7255,"1999-09-07","TRY",null]
[7256,"1999-09-07","USD",1.0565]
[7257,"1999-09-07","ZAR",6.3797]
[7258,"1999-09-08","AUD",1.635]
[7259,"1999-09-08","BGN",null]
[7260,"1999-09-08","BRL",null]
[7261,"1999-09-08","CAD",1.5813]
[7262,"1999-09-08","CHF",1.5993]
[7263,"1999-09-08","CNY",null]
[7264,"1999-09-08","CYP",0.57854]
[7265,"1999-09-08","CZK",36.717]
[7266,"1999-09-08","DKK",7.4366]
[7267,"1999-09-08","EEK",15.6466]
[7268,"1999-09-08","GBP",0.6536]
[7269,"1999-09-08","HKD",8.241]
[7270,"1999-09-08","HRK",null]
[7271,"1999-09-08","HUF",255.04]
[7272,"1999-09-08","IDR",null]
[7273,"1999-09-08","ILS",null]
[7274,"1999-09-08","INR",null]
[7275,"1999-09-08","ISK",76.91]
[7276,"1999-09-08","JPY",117.49]
[7277,"1999-09-08","KRW",1267.9]
[7278,"1999-09-08","LTL",4.2469]
[7279,"1999-09-08","LVL",0.6241]
[7280,"1999-09-08","MTL",0.4254]
[7281,"1999-09-08","MXN",null]
[7282,"1999-09-08","MYR",null]
[7283,"1999-09-08","NOK",8.2245]
[7284,"1999-09-08","NZD",2.0104]
[7285,"1999-09-08","PHP",null]
[7286,"1999-09-08","PLN",4.35]
[7287,"1999-09-08","ROL",17335.0]
[7288,"1999-09-08","RON",null]
[7289,"1999-09-08","RUB",null]
[7290,"1999-09-08","SEK",8.617]
[7291,"1999-09-08","SGD",1.7982]
[7292,"1999-09-08","SIT",196.5195]
[7293,"1999-09-08","SKK",44.117]
[7294,"1999-09-08","THB",null]
[7295,"1999-09-08","TRL",476400.0]
[7296,"1999-09-08","TRY",null]
[7297,"1999-09-08","USD",1.0613]
[7298,"1999-09-08","ZAR",6.4616]
[7299,"1999-09-09","AUD",1.6282]
[7300,"1999-09-09","BGN",null]
[7301,"1999-09-09","BRL",null]
[7302,"1999-09-09","CAD",1.5731]
[7303,"1999-09-09","CHF",1.6002]
[7304,"1999-09-09","CNY",null]
[7305,"1999-09-09","CYP",0.5786]
[7306,"1999-09-09","CZK",36.61]
[7307,"1999-09-09","DKK",7.4362]
[7308,"1999-09-09","EEK",15.6466]
[7309,"1999-09-09","GBP",0.6513]
[7310,"1999-09-09","HKD",8.225]
[7311,"1999-09-09","HRK",null]
[7312,"1999-09-09","HUF",254.93]
[7313,"1999-09-09","IDR",null]
[7314,"1999-09-09","ILS",null]
[7315,"1999-09-09","INR",null]
[7316,"1999-09-09","ISK",76.73]
[7317,"1999-09-09","JPY",115.36]
[7318,"1999-09-09","KRW",1260.86]
[7319,"1999-09-09","LTL",4.2364]
[7320,"1999-09-09","LVL",0.6217]
[7321,"1999-09-09","MTL",0.426]
[7322,"1999-09-09","MXN",null]
[7323,"1999-09-09","MYR",null]
[7324,"1999-09-09","NOK",8.222]
[7325,"1999-09-09","NZD",2.0066]
[7326,"1999-09-09","PHP",null]
[7327,"1999-09-09","PLN",4.2935]
[7328,"1999-09-09","ROL",17332.0]
[7329,"1999-09-09","RON",null]
[7330,"1999-09-09","RUB",null]
[7331,"1999-09-09","SEK",8.6125]
[7332,"1999-09-09","SGD",1.7885]
[7333,"1999-09-09","SIT",196.4297]
[7334,"1999-09-09","SKK",43.971]
[7335,"1999-09-09","THB",null]
[7336,"1999-09-09","TRL",476606.0]
[7337,"1999-09-09","TRY",null]
[7338,"1999-09-09","USD",1.0592]
[7339,"1999-09-09","ZAR",6.4591]
[7340,"1999-09-10","AUD",1.6144]
[7341,"1999-09-10","BGN",null]
[7342,"1999-09-10","BRL",null]
[7343,"1999-09-10","CAD",1.5578]
[7344,"1999-09-10","CHF",1.6025]
[7345,"1999-09-10","CNY",null]
[7346,"1999-09-10","CYP",0.5784]
[7347,"1999-09-10","CZK",36.513]
[7348,"1999-09-10","DKK",7.4345]
[7349,"1999-09-10","EEK",15.6466]
[7350,"1999-09-10","GBP",0.6463]
[7351,"1999-09-10","HKD",8.1698]
[7352,"1999-09-10","HRK",null]
[7353,"1999-09-10","HUF",254.51]
[7354,"1999-09-10","IDR",null]
[7355,"1999-09-10","ILS",null]
[7356,"1999-09-10","INR",null]
[7357,"1999-09-10","ISK",76.39]
[7358,"1999-09-10","JPY",115.0]
[7359,"1999-09-10","KRW",1254.57]
[7360,"1999-09-10","LTL",4.2082]
[7361,"1999-09-10","LVL",0.6184]
[7362,"1999-09-10","MTL",0.4258]
[7363,"1999-09-10","MXN",null]
[7364,"1999-09-10","MYR",null]
[7365,"1999-09-10","NOK",8.224]
[7366,"1999-09-10","NZD",1.9745]
[7367,"1999-09-10","PHP",null]
[7368,"1999-09-10","PLN",4.219]
[7369,"1999-09-10","ROL",17302.0]
[7370,"1999-09-10","RON",null]
[7371,"1999-09-10","RUB",null]
[7372,"1999-09-10","SEK",8.6075]
[7373,"1999-09-10","SGD",1.7796]
[7374,"1999-09-10","SIT",196.4021]
[7375,"1999-09-10","SKK",43.903]
[7376,"1999-09-10","THB",null]
[7377,"1999-09-10","TRL",474627.0]
[7378,"1999-09-10","TRY",null]
[7379,"1999-09-10","USD",1.052]
[7380,"1999-09-10","ZAR",6.4452]
[7381,"1999-09-13","AUD",1.5771]
[7382,"1999-09-13","BGN",null]
[7383,"1999-09-13","BRL",null]
[7384,"1999-09-13","CAD",1.524]
[7385,"1999-09-13","CHF",1.6056]
[7386,"1999-09-13","CNY",null]
[7387,"1999-09-13","CYP",0.5777]
[7388,"1999-09-13","CZK",36.553]
[7389,"1999-09-13","DKK",7.4336]
[7390,"1999-09-13","EEK",15.6466]
[7391,"1999-09-13","GBP",0.6407]
[7392,"1999-09-13","HKD",8.0317]
[7393,"1999-09-13","HRK",null]
[7394,"1999-09-13","HUF",254.03]
[7395,"1999-09-13","IDR",null]
[7396,"1999-09-13","ILS",null]
[7397,"1999-09-13","INR",null]
[7398,"1999-09-13","ISK",75.72]
[7399,"1999-09-13","JPY",109.85]
[7400,"1999-09-13","KRW",1231.4]
[7401,"1999-09-13","LTL",4.1374]
[7402,"1999-09-13","LVL",0.6085]
[7403,"1999-09-13","MTL",0.4204]
[7404,"1999-09-13","MXN",null]
[7405,"1999-09-13","MYR",null]
[7406,"1999-09-13","NOK",8.1715]
[7407,"1999-09-13","NZD",1.938]
[7408,"1999-09-13","PHP",null]
[7409,"1999-09-13","PLN",4.2147]
[7410,"1999-09-13","ROL",16902.0]
[7411,"1999-09-13","RON",null]
[7412,"1999-09-13","RUB",null]
[7413,"1999-09-13","SEK",8.5815]
[7414,"1999-09-13","SGD",1.7422]
[7415,"1999-09-13","SIT",196.4462]
[7416,"1999-09-13","SKK",43.911]
[7417,"1999-09-13","THB",null]
[7418,"1999-09-13","TRL",472926.0]
[7419,"1999-09-13","TRY",null]
[7420,"1999-09-13","USD",1.0342]
[7421,"1999-09-13","ZAR",6.2791]
[7422,"1999-09-14","AUD",1.5826]
[7423,"1999-09-14","BGN",null]
[7424,"1999-09-14","BRL",null]
[7425,"1999-09-14","CAD",1.5235]
[7426,"1999-09-14","CHF",1.6046]
[7427,"1999-09-14","CNY",null]
[7428,"1999-09-14","CYP",0.57773]
[7429,"1999-09-14","CZK",36.3]
[7430,"1999-09-14","DKK",7.4337]
[7431,"1999-09-14","EEK",15.6466]
[7432,"1999-09-14","GBP",0.6468]
[7433,"1999-09-14","HKD",8.0461]
[7434,"1999-09-14","HRK",null]
[7435,"1999-09-14","HUF",253.67]
[7436,"1999-09-14","IDR",null]
[7437,"1999-09-14","ILS",null]
[7438,"1999-09-14","INR",null]
[7439,"1999-09-14","ISK",75.96]
[7440,"1999-09-14","JPY",110.25]
[7441,"1999-09-14","KRW",1236.44]
[7442,"1999-09-14","LTL",4.1446]
[7443,"1999-09-14","LVL",0.6101]
[7444,"1999-09-14","MTL",0.4216]
[7445,"1999-09-14","MXN",null]
[7446,"1999-09-14","MYR",null]
[7447,"1999-09-14","NOK",8.181]
[7448,"1999-09-14","NZD",1.9538]
[7449,"1999-09-14","PHP",null]
[7450,"1999-09-14","PLN",4.294]
[7451,"1999-09-14","ROL",16939.0]
[7452,"1999-09-14","RON",null]
[7453,"1999-09-14","RUB",null]
[7454,"1999-09-14","SEK",8.596]
[7455,"1999-09-14","SGD",1.7498]
[7456,"1999-09-14","SIT",196.4284]
[7457,"1999-09-14","SKK",43.974]
[7458,"1999-09-14","THB",null]
[7459,"1999-09-14","TRL",473935.0]
[7460,"1999-09-14","TRY",null]
[7461,"1999-09-14","USD",1.0362]
[7462,"1999-09-14","ZAR",6.2991]
[7463,"1999-09-15","AUD",1.5985]
[7464,"1999-09-15","BGN",null]
[7465,"1999-09-15","BRL",null]
[7466,"1999-09-15","CAD",1.5325]
[7467,"1999-09-15","CHF",1.6032]
[7468,"1999-09-15","CNY",null]
[7469,"1999-09-15","CYP",0.57783]
[7470,"1999-09-15","CZK",36.387]
[7471,"1999-09-15","DKK",7.4322]
[7472,"1999-09-15","EEK",15.6466]
[7473,"1999-09-15","GBP",0.6462]
[7474,"1999-09-15","HKD",8.0536]
[7475,"1999-09-15","HRK",null]
[7476,"1999-09-15","HUF",254.57]
[7477,"1999-09-15","IDR",null]
[7478,"1999-09-15","ILS",null]
[7479,"1999-09-15","INR",null]
[7480,"1999-09-15","ISK",75.96]
[7481,"1999-09-15","JPY",107.94]
[7482,"1999-09-15","KRW",1236.07]
[7483,"1999-09-15","LTL",4.1505]
[7484,"1999-09-15","LVL",0.6081]
[7485,"1999-09-15","MTL",0.4211]
[7486,"1999-09-15","MXN",null]
[7487,"1999-09-15","MYR",null]
[7488,"1999-09-15","NOK",8.229]
[7489,"1999-09-15","NZD",1.9808]
[7490,"1999-09-15","PHP",null]
[7491,"1999-09-15","PLN",4.3058]
[7492,"1999-09-15","ROL",16949.0]
[7493,"1999-09-15","RON",null]
[7494,"1999-09-15","RUB",null]
[7495,"1999-09-15","SEK",8.6245]
[7496,"1999-09-15","SGD",1.7501]
[7497,"1999-09-15","SIT",196.6147]
[7498,"1999-09-15","SKK",43.952]
[7499,"1999-09-15","THB",null]
[7500,"1999-09-15","TRL",474150.0]
[7501,"1999-09-15","TRY",null]
[7502,"1999-09-15","USD",1.0369]
[7503,"1999-09-15","ZAR",6.312]
[7504,"1999-09-16","AUD",1.6028]
[7505,"1999-09-16","BGN",null]
[7506,"1999-09-16","BRL",null]
[7507,"1999-09-16","CAD",1.5324]
[7508,"1999-09-16","CHF",1.6032]
[7509,"1999-09-16","CNY",null]
[7510,"1999-09-16","CYP",0.57793]
[7511,"1999-09-16","CZK",36.33]
[7512,"1999-09-16","DKK",7.4324]
[7513,"1999-09-16","EEK",15.6466]
[7514,"1999-09-16","GBP",0.6416]
[7515,"1999-09-16","HKD",8.0533]
[7516,"1999-09-16","HRK",null]
[7517,"1999-09-16","HUF",254.78]
[7518,"1999-09-16","IDR",null]
[7519,"1999-09-16","ILS",null]
[7520,"1999-09-16","INR",null]
[7521,"1999-09-16","ISK",75.93]
[7522,"1999-09-16","JPY",108.08]
[7523,"1999-09-16","KRW",1243.21]
[7524,"1999-09-16","LTL",4.1502]
[7525,"1999-09-16","LVL",0.6076]
[7526,"1999-09-16","MTL",0.4209]
[7527,"1999-09-16","MXN",null]
[7528,"1999-09-16","MYR",null]
[7529,"1999-09-16","NOK",8.2155]
[7530,"1999-09-16","NZD",1.979]
[7531,"1999-09-16","PHP",null]
[7532,"1999-09-16","PLN",4.2995]
[7533,"1999-09-16","ROL",16976.0]
[7534,"1999-09-16","RON",null]
[7535,"1999-09-16","RUB",null]
[7536,"1999-09-16","SEK",8.638]
[7537,"1999-09-16","SGD",1.7561]
[7538,"1999-09-16","SIT",196.3075]
[7539,"1999-09-16","SKK",43.948]
[7540,"1999-09-16","THB",null]
[7541,"1999-09-16","TRL",475610.0]
[7542,"1999-09-16","TRY",null]
[7543,"1999-09-16","USD",1.0372]
[7544,"1999-09-16","ZAR",6.3684]
[7545,"1999-09-17","AUD",1.6013]
[7546,"1999-09-17","BGN",null]
[7547,"1999-09-17","BRL",null]
[7548,"1999-09-17","CAD",1.528]
[7549,"1999-09-17","CHF",1.6047]
[7550,"1999-09-17","CNY",null]
[7551,"1999-09-17","CYP",0.57793]
[7552,"1999-09-17","CZK",36.412]
[7553,"1999-09-17","DKK",7.4323]
[7554,"1999-09-17","EEK",15.6466]
[7555,"1999-09-17","GBP",0.6423]
[7556,"1999-09-17","HKD",8.0706]
[7557,"1999-09-17","HRK",null]
[7558,"1999-09-17","HUF",255.33]
[7559,"1999-09-17","IDR",null]
[7560,"1999-09-17","ILS",null]
[7561,"1999-09-17","INR",null]
[7562,"1999-09-17","ISK",76.06]
[7563,"1999-09-17","JPY",110.66]
[7564,"1999-09-17","KRW",1250.34]
[7565,"1999-09-17","LTL",4.1584]
[7566,"1999-09-17","LVL",0.6091]
[7567,"1999-09-17","MTL",0.4211]
[7568,"1999-09-17","MXN",null]
[7569,"1999-09-17","MYR",null]
[7570,"1999-09-17","NOK",8.2135]
[7571,"1999-09-17","NZD",1.9757]
[7572,"1999-09-17","PHP",null]
[7573,"1999-09-17","PLN",4.2812]
[7574,"1999-09-17","ROL",17023.0]
[7575,"1999-09-17","RON",null]
[7576,"1999-09-17","RUB",null]
[7577,"1999-09-17","SEK",8.622]
[7578,"1999-09-17","SGD",1.7601]
[7579,"1999-09-17","SIT",196.4625]
[7580,"1999-09-17","SKK",43.789]
[7581,"1999-09-17","THB",null]
[7582,"1999-09-17","TRL",477866.0]
[7583,"1999-09-17","TRY",null]
[7584,"1999-09-17","USD",1.0397]
[7585,"1999-09-17","ZAR",6.3442]
[7586,"1999-09-20","AUD",1.6168]
[7587,"1999-09-20","BGN",null]
[7588,"1999-09-20","BRL",null]
[7589,"1999-09-20","CAD",1.5363]
[7590,"1999-09-20","CHF",1.6049]
[7591,"1999-09-20","CNY",null]
[7592,"1999-09-20","CYP",0.57803]
[7593,"1999-09-20","CZK",36.356]
[7594,"1999-09-20","DKK",7.4321]
[7595,"1999-09-20","EEK",15.6466]
[7596,"1999-09-20","GBP",0.641]
[7597,"1999-09-20","HKD",8.0802]
[7598,"1999-09-20","HRK",null]
[7599,"1999-09-20","HUF",255.01]
[7600,"1999-09-20","IDR",null]
[7601,"1999-09-20","ILS",null]
[7602,"1999-09-20","INR",null]
[7603,"1999-09-20","ISK",75.82]
[7604,"1999-09-20","JPY",112.08]
[7605,"1999-09-20","KRW",1249.12]
[7606,"1999-09-20","LTL",4.1626]
[7607,"1999-09-20","LVL",0.611]
[7608,"1999-09-20","MTL",0.4212]
[7609,"1999-09-20","MXN",null]
[7610,"1999-09-20","MYR",null]
[7611,"1999-09-20","NOK",8.183]
[7612,"1999-09-20","NZD",1.9929]
[7613,"1999-09-20","PHP",null]
[7614,"1999-09-20","PLN",4.2593]
[7615,"1999-09-20","ROL",17042.0]
[7616,"1999-09-20","RON",null]
[7617,"1999-09-20","RUB",null]
[7618,"1999-09-20","SEK",8.5785]
[7619,"1999-09-20","SGD",1.7675]
[7620,"1999-09-20","SIT",196.3091]
[7621,"1999-09-20","SKK",43.776]
[7622,"1999-09-20","THB",null]
[7623,"1999-09-20","TRL",478679.0]
[7624,"1999-09-20","TRY",null]
[7625,"1999-09-20","USD",1.0406]
[7626,"1999-09-20","ZAR",6.3336]
[7627,"1999-09-21","AUD",1.6083]
[7628,"1999-09-21","BGN",null]
[7629,"1999-09-21","BRL",null]
[7630,"1999-09-21","CAD",1.5326]
[7631,"1999-09-21","CHF",1.6048]
[7632,"1999-09-21","CNY",null]
[7633,"1999-09-21","CYP",0.57803]
[7634,"1999-09-21","CZK",36.318]
[7635,"1999-09-21","DKK",7.432]
[7636,"1999-09-21","EEK",15.6466]
[7637,"1999-09-21","GBP",0.6383]
[7638,"1999-09-21","HKD",8.0684]
[7639,"1999-09-21","HRK",null]
[7640,"1999-09-21","HUF",254.51]
[7641,"1999-09-21","IDR",null]
[7642,"1999-09-21","ILS",null]
[7643,"1999-09-21","INR",null]
[7644,"1999-09-21","ISK",75.51]
[7645,"1999-09-21","JPY",108.72]
[7646,"1999-09-21","KRW",1249.1]
[7647,"1999-09-21","LTL",4.1557]
[7648,"1999-09-21","LVL",0.6077]
[7649,"1999-09-21","MTL",0.4205]
[7650,"1999-09-21","MXN",null]
[7651,"1999-09-21","MYR",null]
[7652,"1999-09-21","NOK",8.1795]
[7653,"1999-09-21","NZD",1.9783]
[7654,"1999-09-21","PHP",null]
[7655,"1999-09-21","PLN",4.26]
[7656,"1999-09-21","ROL",17010.0]
[7657,"1999-09-21","RON",null]
[7658,"1999-09-21","RUB",null]
[7659,"1999-09-21","SEK",8.577]
[7660,"1999-09-21","SGD",1.7649]
[7661,"1999-09-21","SIT",196.4325]
[7662,"1999-09-21","SKK",43.649]
[7663,"1999-09-21","THB",null]
[7664,"1999-09-21","TRL",478874.0]
[7665,"1999-09-21","TRY",null]
[7666,"1999-09-21","USD",1.0388]
[7667,"1999-09-21","ZAR",6.309]
[7668,"1999-09-22","AUD",1.6131]
[7669,"1999-09-22","BGN",null]
[7670,"1999-09-22","BRL",null]
[7671,"1999-09-22","CAD",1.5449]
[7672,"1999-09-22","CHF",1.6024]
[7673,"1999-09-22","CNY",null]
[7674,"1999-09-22","CYP",0.5783]
[7675,"1999-09-22","CZK",36.299]
[7676,"1999-09-22","DKK",7.4315]
[7677,"1999-09-22","EEK",15.6466]
[7678,"1999-09-22","GBP",0.6423]
[7679,"1999-09-22","HKD",8.1632]
[7680,"1999-09-22","HRK",null]
[7681,"1999-09-22","HUF",255.29]
[7682,"1999-09-22","IDR",null]
[7683,"1999-09-22","ILS",null]
[7684,"1999-09-22","INR",null]
[7685,"1999-09-22","ISK",75.91]
[7686,"1999-09-22","JPY",109.48]
[7687,"1999-09-22","KRW",1269.02]
[7688,"1999-09-22","LTL",4.2028]
[7689,"1999-09-22","LVL",0.6119]
[7690,"1999-09-22","MTL",0.4224]
[7691,"1999-09-22","MXN",null]
[7692,"1999-09-22","MYR",null]
[7693,"1999-09-22","NOK",8.222]
[7694,"1999-09-22","NZD",1.9975]
[7695,"1999-09-22","PHP",null]
[7696,"1999-09-22","PLN",4.2998]
[7697,"1999-09-22","ROL",17211.0]
[7698,"1999-09-22","RON",null]
[7699,"1999-09-22","RUB",null]
[7700,"1999-09-22","SEK",8.628]
[7701,"1999-09-22","SGD",1.7936]
[7702,"1999-09-22","SIT",196.495]
[7703,"1999-09-22","SKK",43.57]
[7704,"1999-09-22","THB",null]
[7705,"1999-09-22","TRL",482773.0]
[7706,"1999-09-22","TRY",null]
[7707,"1999-09-22","USD",1.0509]
[7708,"1999-09-22","ZAR",6.3722]
[7709,"1999-09-23","AUD",1.6124]
[7710,"1999-09-23","BGN",null]
[7711,"1999-09-23","BRL",null]
[7712,"1999-09-23","CAD",1.534]
[7713,"1999-09-23","CHF",1.6039]
[7714,"1999-09-23","CNY",null]
[7715,"1999-09-23","CYP",0.5781]
[7716,"1999-09-23","CZK",35.995]
[7717,"1999-09-23","DKK",7.4314]
[7718,"1999-09-23","EEK",15.6466]
[7719,"1999-09-23","GBP",0.639]
[7720,"1999-09-23","HKD",8.1035]
[7721,"1999-09-23","HRK",null]
[7722,"1999-09-23","HUF",255.59]
[7723,"1999-09-23","IDR",null]
[7724,"1999-09-23","ILS",null]
[7725,"1999-09-23","INR",null]
[7726,"1999-09-23","ISK",75.61]
[7727,"1999-09-23","JPY",108.45]
[7728,"1999-09-23","KRW",1260.37]
[7729,"1999-09-23","LTL",4.1724]
[7730,"1999-09-23","LVL",0.6091]
[7731,"1999-09-23","MTL",0.4213]
[7732,"1999-09-23","MXN",null]
[7733,"1999-09-23","MYR",null]
[7734,"1999-09-23","NOK",8.181]
[7735,"1999-09-23","NZD",1.9966]
[7736,"1999-09-23","PHP",null]
[7737,"1999-09-23","PLN",4.2817]
[7738,"1999-09-23","ROL",17099.0]
[7739,"1999-09-23","RON",null]
[7740,"1999-09-23","RUB",null]
[7741,"1999-09-23","SEK",8.5935]
[7742,"1999-09-23","SGD",1.7894]
[7743,"1999-09-23","SIT",196.0575]
[7744,"1999-09-23","SKK",43.503]
[7745,"1999-09-23","THB",null]
[7746,"1999-09-23","TRL",481324.0]
[7747,"1999-09-23","TRY",null]
[7748,"1999-09-23","USD",1.043]
[7749,"1999-09-23","ZAR",6.332]
[7750,"1999-09-24","AUD",1.6101]
[7751,"1999-09-24","BGN",null]
[7752,"1999-09-24","BRL",null]
[7753,"1999-09-24","CAD",1.5431]
[7754,"1999-09-24","CHF",1.6002]
[7755,"1999-09-24","CNY",null]
[7756,"1999-09-24","CYP",0.5782]
[7757,"1999-09-24","CZK",35.95]
[7758,"1999-09-24","DKK",7.431]
[7759,"1999-09-24","EEK",15.6466]
[7760,"1999-09-24","GBP",0.6374]
[7761,"1999-09-24","HKD",8.1338]
[7762,"1999-09-24","HRK",null]
[7763,"1999-09-24","HUF",255.99]
[7764,"1999-09-24","IDR",null]
[7765,"1999-09-24","ILS",null]
[7766,"1999-09-24","INR",null]
[7767,"1999-09-24","ISK",75.67]
[7768,"1999-09-24","JPY",109.4]
[7769,"1999-09-24","KRW",1269.61]
[7770,"1999-09-24","LTL",4.1874]
[7771,"1999-09-24","LVL",0.6112]
[7772,"1999-09-24","MTL",0.4215]
[7773,"1999-09-24","MXN",null]
[7774,"1999-09-24","MYR",null]
[7775,"1999-09-24","NOK",8.1915]
[7776,"1999-09-24","NZD",2.0253]
[7777,"1999-09-24","PHP",null]
[7778,"1999-09-24","PLN",4.2837]
[7779,"1999-09-24","ROL",17171.0]
[7780,"1999-09-24","RON",null]
[7781,"1999-09-24","RUB",null]
[7782,"1999-09-24","SEK",8.6215]
[7783,"1999-09-24","SGD",1.79]
[7784,"1999-09-24","SIT",196.215]
[7785,"1999-09-24","SKK",43.238]
[7786,"1999-09-24","THB",null]
[7787,"1999-09-24","TRL",485091.0]
[7788,"1999-09-24","TRY",null]
[7789,"1999-09-24","USD",1.0476]
[7790,"1999-09-24","ZAR",6.3275]
[7791,"1999-09-27","AUD",1.5917]
[7792,"1999-09-27","BGN",null]
[7793,"1999-09-27","BRL",null]
[7794,"1999-09-27","CAD",1.5297]
[7795,"1999-09-27","CHF",1.6019]
[7796,"1999-09-27","CNY",null]
[7797,"1999-09-27","CYP",0.5781]
[7798,"1999-09-27","CZK",35.873]
[7799,"1999-09-27","DKK",7.431]
[7800,"1999-09-27","EEK",15.6466]
[7801,"1999-09-27","GBP",0.6327]
[7802,"1999-09-27","HKD",8.0904]
[7803,"1999-09-27","HRK",null]
[7804,"1999-09-27","HUF",254.97]
[7805,"1999-09-27","IDR",null]
[7806,"1999-09-27","ILS",null]
[7807,"1999-09-27","INR",null]
[7808,"1999-09-27","ISK",75.59]
[7809,"1999-09-27","JPY",109.67]
[7810,"1999-09-27","KRW",1260.86]
[7811,"1999-09-27","LTL",4.1654]
[7812,"1999-09-27","LVL",0.6095]
[7813,"1999-09-27","MTL",0.4151]
[7814,"1999-09-27","MXN",null]
[7815,"1999-09-27","MYR",null]
[7816,"1999-09-27","NOK",8.1945]
[7817,"1999-09-27","NZD",2.0106]
[7818,"1999-09-27","PHP",null]
[7819,"1999-09-27","PLN",4.2682]
[7820,"1999-09-27","ROL",17102.0]
[7821,"1999-09-27","RON",null]
[7822,"1999-09-27","RUB",null]
[7823,"1999-09-27","SEK",8.6155]
[7824,"1999-09-27","SGD",1.7747]
[7825,"1999-09-27","SIT",196.0175]
[7826,"1999-09-27","SKK",43.188]
[7827,"1999-09-27","THB",null]
[7828,"1999-09-27","TRL",483381.0]
[7829,"1999-09-27","TRY",null]
[7830,"1999-09-27","USD",1.0414]
[7831,"1999-09-27","ZAR",6.252]
[7832,"1999-09-28","AUD",1.6074]
[7833,"1999-09-28","BGN",null]
[7834,"1999-09-28","BRL",null]
[7835,"1999-09-28","CAD",1.5335]
[7836,"1999-09-28","CHF",1.6023]
[7837,"1999-09-28","CNY",null]
[7838,"1999-09-28","CYP",0.57817]
[7839,"1999-09-28","CZK",35.713]
[7840,"1999-09-28","DKK",7.4325]
[7841,"1999-09-28","EEK",15.6466]
[7842,"1999-09-28","GBP",0.6362]
[7843,"1999-09-28","HKD",8.1454]
[7844,"1999-09-28","HRK",null]
[7845,"1999-09-28","HUF",256.13]
[7846,"1999-09-28","IDR",null]
[7847,"1999-09-28","ILS",null]
[7848,"1999-09-28","INR",null]
[7849,"1999-09-28","ISK",75.75]
[7850,"1999-09-28","JPY",111.31]
[7851,"1999-09-28","KRW",1276.67]
[7852,"1999-09-28","LTL",4.1935]
[7853,"1999-09-28","LVL",0.6129]
[7854,"1999-09-28","MTL",0.4212]
[7855,"1999-09-28","MXN",null]
[7856,"1999-09-28","MYR",null]
[7857,"1999-09-28","NOK",8.173]
[7858,"1999-09-28","NZD",2.0427]
[7859,"1999-09-28","PHP",null]
[7860,"1999-09-28","PLN",4.3187]
[7861,"1999-09-28","ROL",17246.0]
[7862,"1999-09-28","RON",null]
[7863,"1999-09-28","RUB",null]
[7864,"1999-09-28","SEK",8.627]
[7865,"1999-09-28","SGD",1.7991]
[7866,"1999-09-28","SIT",195.995]
[7867,"1999-09-28","SKK",43.312]
[7868,"1999-09-28","THB",null]
[7869,"1999-09-28","TRL",485764.0]
[7870,"1999-09-28","TRY",null]
[7871,"1999-09-28","USD",1.0483]
[7872,"1999-09-28","ZAR",6.2595]
[7873,"1999-09-29","AUD",1.6093]
[7874,"1999-09-29","BGN",null]
[7875,"1999-09-29","BRL",null]
[7876,"1999-09-29","CAD",1.5444]
[7877,"1999-09-29","CHF",1.6003]
[7878,"1999-09-29","CNY",null]
[7879,"1999-09-29","CYP",0.57843]
[7880,"1999-09-29","CZK",35.608]
[7881,"1999-09-29","DKK",7.433]
[7882,"1999-09-29","EEK",15.6466]
[7883,"1999-09-29","GBP",0.643]
[7884,"1999-09-29","HKD",8.2045]
[7885,"1999-09-29","HRK",null]
[7886,"1999-09-29","HUF",256.89]
[7887,"1999-09-29","IDR",null]
[7888,"1999-09-29","ILS",null]
[7889,"1999-09-29","INR",null]
[7890,"1999-09-29","ISK",76.06]
[7891,"1999-09-29","JPY",112.85]
[7892,"1999-09-29","KRW",1285.93]
[7893,"1999-09-29","LTL",4.2238]
[7894,"1999-09-29","LVL",0.6155]
[7895,"1999-09-29","MTL",0.4194]
[7896,"1999-09-29","MXN",null]
[7897,"1999-09-29","MYR",null]
[7898,"1999-09-29","NOK",8.211]
[7899,"1999-09-29","NZD",2.0483]
[7900,"1999-09-29","PHP",null]
[7901,"1999-09-29","PLN",4.3422]
[7902,"1999-09-29","ROL",17379.0]
[7903,"1999-09-29","RON",null]
[7904,"1999-09-29","RUB",null]
[7905,"1999-09-29","SEK",8.6755]
[7906,"1999-09-29","SGD",1.8051]
[7907,"1999-09-29","SIT",195.8939]
[7908,"1999-09-29","SKK",43.304]
[7909,"1999-09-29","THB",null]
[7910,"1999-09-29","TRL",488546.0]
[7911,"1999-09-29","TRY",null]
[7912,"1999-09-29","USD",1.0563]
[7913,"1999-09-29","ZAR",6.3272]
[7914,"1999-09-30","AUD",1.6395]
[7915,"1999-09-30","BGN",null]
[7916,"1999-09-30","BRL",null]
[7917,"1999-09-30","CAD",1.5652]
[7918,"1999-09-30","CHF",1.5967]
[7919,"1999-09-30","CNY",null]
[7920,"1999-09-30","CYP",0.5789]
[7921,"1999-09-30","CZK",35.775]
[7922,"1999-09-30","DKK",7.4332]
[7923,"1999-09-30","EEK",15.6466]
[7924,"1999-09-30","GBP",0.6475]
[7925,"1999-09-30","HKD",8.2833]
[7926,"1999-09-30","HRK",null]
[7927,"1999-09-30","HUF",257.69]
[7928,"1999-09-30","IDR",null]
[7929,"1999-09-30","ILS",null]
[7930,"1999-09-30","INR",null]
[7931,"1999-09-30","ISK",76.37]
[7932,"1999-09-30","JPY",112.67]
[7933,"1999-09-30","KRW",1297.46]
[7934,"1999-09-30","LTL",4.2652]
[7935,"1999-09-30","LVL",0.6177]
[7936,"1999-09-30","MTL",0.4245]
[7937,"1999-09-30","MXN",null]
[7938,"1999-09-30","MYR",null]
[7939,"1999-09-30","NOK",8.281]
[7940,"1999-09-30","NZD",2.0649]
[7941,"1999-09-30","PHP",null]
[7942,"1999-09-30","PLN",4.3687]
[7943,"1999-09-30","ROL",17560.0]
[7944,"1999-09-30","RON",null]
[7945,"1999-09-30","RUB",null]
[7946,"1999-09-30","SEK",8.7235]
[7947,"1999-09-30","SGD",1.8132]
[7948,"1999-09-30","SIT",196.0125]
[7949,"1999-09-30","SKK",43.256]
[7950,"1999-09-30","THB",null]
[7951,"1999-09-30","TRL",491797.0]
[7952,"1999-09-30","TRY",null]
[7953,"1999-09-30","USD",1.0665]
[7954,"1999-09-30","ZAR",6.4097]
[7955,"1999-10-01","AUD",1.6307]
[7956,"1999-10-01","BGN",null]
[7957,"1999-10-01","BRL",null]
[7958,"1999-10-01","CAD",1.57]
[7959,"1999-10-01","CHF",1.5985]
[7960,"1999-10-01","CNY",null]
[7961,"1999-10-01","CYP",0.57908]
[7962,"1999-10-01","CZK",35.57]
[7963,"1999-10-01","DKK",7.4335]
[7964,"1999-10-01","EEK",15.6466]
[7965,"1999-10-01","GBP",0.6499]
[7966,"1999-10-01","HKD",8.3318]
[7967,"1999-10-01","HRK",null]
[7968,"1999-10-01","HUF",258.95]
[7969,"1999-10-01","IDR",null]
[7970,"1999-10-01","ILS",null]
[7971,"1999-10-01","INR",null]
[7972,"1999-10-01","ISK",76.42]
[7973,"1999-10-01","JPY",113.25]
[7974,"1999-10-01","KRW",1303.87]
[7975,"1999-10-01","LTL",4.2898]
[7976,"1999-10-01","LVL",0.6201]
[7977,"1999-10-01","MTL",0.4254]
[7978,"1999-10-01","MXN",null]
[7979,"1999-10-01","MYR",null]
[7980,"1999-10-01","NOK",8.247]
[7981,"1999-10-01","NZD",2.0688]
[7982,"1999-10-01","PHP",null]
[7983,"1999-10-01","PLN",4.3758]
[7984,"1999-10-01","ROL",17704.0]
[7985,"1999-10-01","RON",null]
[7986,"1999-10-01","RUB",null]
[7987,"1999-10-01","SEK",8.7425]
[7988,"1999-10-01","SGD",1.8162]
[7989,"1999-10-01","SIT",195.9775]
[7990,"1999-10-01","SKK",43.362]
[7991,"1999-10-01","THB",null]
[7992,"1999-10-01","TRL",495139.0]
[7993,"1999-10-01","TRY",null]
[7994,"1999-10-01","USD",1.0728]
[7995,"1999-10-01","ZAR",6.4395]
[7996,"1999-10-04","AUD",1.6259]
[7997,"1999-10-04","BGN",null]
[7998,"1999-10-04","BRL",null]
[7999,"1999-10-04","CAD",1.5809]
[8000,"1999-10-04","CHF",1.5915]
[8001,"1999-10-04","CNY",null]
[8002,"1999-10-04","CYP",0.57908]
[8003,"1999-10-04","CZK",35.723]
[8004,"1999-10-04","DKK",7.4337]
[8005,"1999-10-04","EEK",15.6466]
[8006,"1999-10-04","GBP",0.6469]
[8007,"1999-10-04","HKD",8.3318]
[8008,"1999-10-04","HRK",null]
[8009,"1999-10-04","HUF",258.23]
[8010,"1999-10-04","IDR",null]
[8011,"1999-10-04","ILS",null]
[8012,"1999-10-04","INR",null]
[8013,"1999-10-04","ISK",76.42]
[8014,"1999-10-04","JPY",113.6]
[8015,"1999-10-04","KRW",1303.87]
[8016,"1999-10-04","LTL",4.2898]
[8017,"1999-10-04","LVL",0.6201]
[8018,"1999-10-04","MTL",0.4254]
[8019,"1999-10-04","MXN",null]
[8020,"1999-10-04","MYR",null]
[8021,"1999-10-04","NOK",8.238]
[8022,"1999-10-04","NZD",2.0572]
[8023,"1999-10-04","PHP",null]
[8024,"1999-10-04","PLN",4.3847]
[8025,"1999-10-04","ROL",17704.0]
[8026,"1999-10-04","RON",null]
[8027,"1999-10-04","RUB",null]
[8028,"1999-10-04","SEK",8.757]
[8029,"1999-10-04","SGD",1.8162]
[8030,"1999-10-04","SIT",197.3451]
[8031,"1999-10-04","SKK",43.362]
[8032,"1999-10-04","THB",null]
[8033,"1999-10-04","TRL",495139.0]
[8034,"1999-10-04","TRY",null]
[8035,"1999-10-04","USD",1.0719]
[8036,"1999-10-04","ZAR",6.4395]
[8037,"1999-10-05","AUD",1.6053]
[8038,"1999-10-05","BGN",null]
[8039,"1999-10-05","BRL",null]
[8040,"1999-10-05","CAD",1.5678]
[8041,"1999-10-05","CHF",1.5932]
[8042,"1999-10-05","CNY",null]
[8043,"1999-10-05","CYP",0.57897]
[8044,"1999-10-05","CZK",36.657]
[8045,"1999-10-05","DKK",7.4325]
[8046,"1999-10-05","EEK",15.6466]
[8047,"1999-10-05","GBP",0.6456]
[8048,"1999-10-05","HKD",8.302]
[8049,"1999-10-05","HRK",null]
[8050,"1999-10-05","HUF",257.78]
[8051,"1999-10-05","IDR",null]
[8052,"1999-10-05","ILS",null]
[8053,"1999-10-05","INR",null]
[8054,"1999-10-05","ISK",76.2]
[8055,"1999-10-05","JPY",113.98]
[8056,"1999-10-05","KRW",1289.39]
[8057,"1999-10-05","LTL",4.2759]
[8058,"1999-10-05","LVL",0.6206]
[8059,"1999-10-05","MTL",0.4221]
[8060,"1999-10-05","MXN",null]
[8061,"1999-10-05","MYR",null]
[8062,"1999-10-05","NOK",8.2325]
[8063,"1999-10-05","NZD",2.0405]
[8064,"1999-10-05","PHP",null]
[8065,"1999-10-05","PLN",4.3592]
[8066,"1999-10-05","ROL",17706.0]
[8067,"1999-10-05","RON",null]
[8068,"1999-10-05","RUB",null]
[8069,"1999-10-05","SEK",8.6855]
[8070,"1999-10-05","SGD",1.7917]
[8071,"1999-10-05","SIT",196.7652]
[8072,"1999-10-05","SKK",43.422]
[8073,"1999-10-05","THB",null]
[8074,"1999-10-05","TRL",495557.0]
[8075,"1999-10-05","TRY",null]
[8076,"1999-10-05","USD",1.0686]
[8077,"1999-10-05","ZAR",6.386]
[8078,"1999-10-06","AUD",1.6249]
[8079,"1999-10-06","BGN",null]
[8080,"1999-10-06","BRL",null]
[8081,"1999-10-06","CAD",1.5774]
[8082,"1999-10-06","CHF",1.5907]
[8083,"1999-10-06","CNY",null]
[8084,"1999-10-06","CYP",0.5792]
[8085,"1999-10-06","CZK",36.333]
[8086,"1999-10-06","DKK",7.433]
[8087,"1999-10-06","EEK",15.6466]
[8088,"1999-10-06","GBP",0.6488]
[8089,"1999-10-06","HKD",8.3413]
[8090,"1999-10-06","HRK",null]
[8091,"1999-10-06","HUF",258.08]
[8092,"1999-10-06","IDR",null]
[8093,"1999-10-06","ILS",null]
[8094,"1999-10-06","INR",null]
[8095,"1999-10-06","ISK",76.15]
[8096,"1999-10-06","JPY",115.58]
[8097,"1999-10-06","KRW",1292.38]
[8098,"1999-10-06","LTL",4.2949]
[8099,"1999-10-06","LVL",0.6239]
[8100,"1999-10-06","MTL",0.4254]
[8101,"1999-10-06","MXN",null]
[8102,"1999-10-06","MYR",null]
[8103,"1999-10-06","NOK",8.265]
[8104,"1999-10-06","NZD",2.0569]
[8105,"1999-10-06","PHP",null]
[8106,"1999-10-06","PLN",4.3728]
[8107,"1999-10-06","ROL",17811.0]
[8108,"1999-10-06","RON",null]
[8109,"1999-10-06","RUB",null]
[8110,"1999-10-06","SEK",8.718]
[8111,"1999-10-06","SGD",1.8041]
[8112,"1999-10-06","SIT",197.5752]
[8113,"1999-10-06","SKK",43.352]
[8114,"1999-10-06","THB",null]
[8115,"1999-10-06","TRL",497419.0]
[8116,"1999-10-06","TRY",null]
[8117,"1999-10-06","USD",1.0737]
[8118,"1999-10-06","ZAR",6.4674]
[8119,"1999-10-07","AUD",1.6238]
[8120,"1999-10-07","BGN",null]
[8121,"1999-10-07","BRL",null]
[8122,"1999-10-07","CAD",1.5759]
[8123,"1999-10-07","CHF",1.5924]
[8124,"1999-10-07","CNY",null]
[8125,"1999-10-07","CYP",0.57897]
[8126,"1999-10-07","CZK",36.387]
[8127,"1999-10-07","DKK",7.433]
[8128,"1999-10-07","EEK",15.6466]
[8129,"1999-10-07","GBP",0.649]
[8130,"1999-10-07","HKD",8.3324]
[8131,"1999-10-07","HRK",null]
[8132,"1999-10-07","HUF",258.19]
[8133,"1999-10-07","IDR",null]
[8134,"1999-10-07","ILS",null]
[8135,"1999-10-07","INR",null]
[8136,"1999-10-07","ISK",76.13]
[8137,"1999-10-07","JPY",115.48]
[8138,"1999-10-07","KRW",1288.97]
[8139,"1999-10-07","LTL",4.2905]
[8140,"1999-10-07","LVL",0.6224]
[8141,"1999-10-07","MTL",0.4243]
[8142,"1999-10-07","MXN",null]
[8143,"1999-10-07","MYR",null]
[8144,"1999-10-07","NOK",8.2745]
[8145,"1999-10-07","NZD",2.0535]
[8146,"1999-10-07","PHP",null]
[8147,"1999-10-07","PLN",4.372]
[8148,"1999-10-07","ROL",17840.0]
[8149,"1999-10-07","RON",null]
[8150,"1999-10-07","RUB",null]
[8151,"1999-10-07","SEK",8.727]
[8152,"1999-10-07","SGD",1.7994]
[8153,"1999-10-07","SIT",196.6975]
[8154,"1999-10-07","SKK",43.371]
[8155,"1999-10-07","THB",null]
[8156,"1999-10-07","TRL",497967.0]
[8157,"1999-10-07","TRY",null]
[8158,"1999-10-07","USD",1.0729]
[8159,"1999-10-07","ZAR",6.4712]
[8160,"1999-10-08","AUD",1.6212]
[8161,"1999-10-08","BGN",null]
[8162,"1999-10-08","BRL",null]
[8163,"1999-10-08","CAD",1.5656]
[8164,"1999-10-08","CHF",1.5956]
[8165,"1999-10-08","CNY",null]
[8166,"1999-10-08","CYP",0.57884]
[8167,"1999-10-08","CZK",36.65]
[8168,"1999-10-08","DKK",7.4332]
[8169,"1999-10-08","EEK",15.6466]
[8170,"1999-10-08","GBP",0.6451]
[8171,"1999-10-08","HKD",8.2774]
[8172,"1999-10-08","HRK",null]
[8173,"1999-10-08","HUF",257.39]
[8174,"1999-10-08","IDR",null]
[8175,"1999-10-08","ILS",null]
[8176,"1999-10-08","INR",null]
[8177,"1999-10-08","ISK",75.77]
[8178,"1999-10-08","JPY",114.55]
[8179,"1999-10-08","KRW",1282.33]
[8180,"1999-10-08","LTL",4.2631]
[8181,"1999-10-08","LVL",0.6194]
[8182,"1999-10-08","MTL",0.4214]
[8183,"1999-10-08","MXN",null]
[8184,"1999-10-08","MYR",null]
[8185,"1999-10-08","NOK",8.3175]
[8186,"1999-10-08","NZD",2.0669]
[8187,"1999-10-08","PHP",null]
[8188,"1999-10-08","PLN",4.3632]
[8189,"1999-10-08","ROL",17752.0]
[8190,"1999-10-08","RON",null]
[8191,"1999-10-08","RUB",null]
[8192,"1999-10-08","SEK",8.696]
[8193,"1999-10-08","SGD",1.7931]
[8194,"1999-10-08","SIT",196.1946]
[8195,"1999-10-08","SKK",43.458]
[8196,"1999-10-08","THB",null]
[8197,"1999-10-08","TRL",498578.0]
[8198,"1999-10-08","TRY",null]
[8199,"1999-10-08","USD",1.0657]
[8200,"1999-10-08","ZAR",6.4496]
[8201,"1999-10-11","AUD",1.6256]
[8202,"1999-10-11","BGN",null]
[8203,"1999-10-11","BRL",null]
[8204,"1999-10-11","CAD",1.5656]
[8205,"1999-10-11","CHF",1.5949]
[8206,"1999-10-11","CNY",null]
[8207,"1999-10-11","CYP",0.57877]
[8208,"1999-10-11","CZK",36.653]
[8209,"1999-10-11","DKK",7.4323]
[8210,"1999-10-11","EEK",15.6466]
[8211,"1999-10-11","GBP",0.6424]
[8212,"1999-10-11","HKD",8.2559]
[8213,"1999-10-11","HRK",null]
[8214,"1999-10-11","HUF",257.01]
[8215,"1999-10-11","IDR",null]
[8216,"1999-10-11","ILS",null]
[8217,"1999-10-11","INR",null]
[8218,"1999-10-11","ISK",75.62]
[8219,"1999-10-11","JPY",113.42]
[8220,"1999-10-11","KRW",1279.49]
[8221,"1999-10-11","LTL",4.2519]
[8222,"1999-10-11","LVL",0.6176]
[8223,"1999-10-11","MTL",0.4235]
[8224,"1999-10-11","MXN",null]
[8225,"1999-10-11","MYR",null]
[8226,"1999-10-11","NOK",8.2905]
[8227,"1999-10-11","NZD",2.0625]
[8228,"1999-10-11","PHP",null]
[8229,"1999-10-11","PLN",4.341]
[8230,"1999-10-11","ROL",17713.0]
[8231,"1999-10-11","RON",null]
[8232,"1999-10-11","RUB",null]
[8233,"1999-10-11","SEK",8.671]
[8234,"1999-10-11","SGD",1.7811]
[8235,"1999-10-11","SIT",196.6504]
[8236,"1999-10-11","SKK",43.462]
[8237,"1999-10-11","THB",null]
[8238,"1999-10-11","TRL",498157.0]
[8239,"1999-10-11","TRY",null]
[8240,"1999-10-11","USD",1.0631]
[8241,"1999-10-11","ZAR",6.4583]
[8242,"1999-10-12","AUD",1.6281]
[8243,"1999-10-12","BGN",null]
[8244,"1999-10-12","BRL",null]
[8245,"1999-10-12","CAD",1.573]
[8246,"1999-10-12","CHF",1.5945]
[8247,"1999-10-12","CNY",null]
[8248,"1999-10-12","CYP",0.57887]
[8249,"1999-10-12","CZK",36.657]
[8250,"1999-10-12","DKK",7.4323]
[8251,"1999-10-12","EEK",15.6466]
[8252,"1999-10-12","GBP",0.6459]
[8253,"1999-10-12","HKD",8.2644]
[8254,"1999-10-12","HRK",null]
[8255,"1999-10-12","HUF",256.67]
[8256,"1999-10-12","IDR",null]
[8257,"1999-10-12","ILS",null]
[8258,"1999-10-12","INR",null]
[8259,"1999-10-12","ISK",75.63]
[8260,"1999-10-12","JPY",113.45]
[8261,"1999-10-12","KRW",1280.7]
[8262,"1999-10-12","LTL",4.2559]
[8263,"1999-10-12","LVL",0.618]
[8264,"1999-10-12","MTL",0.4233]
[8265,"1999-10-12","MXN",null]
[8266,"1999-10-12","MYR",null]
[8267,"1999-10-12","NOK",8.3005]
[8268,"1999-10-12","NZD",2.0623]
[8269,"1999-10-12","PHP",null]
[8270,"1999-10-12","PLN",4.3512]
[8271,"1999-10-12","ROL",17713.0]
[8272,"1999-10-12","RON",null]
[8273,"1999-10-12","RUB",null]
[8274,"1999-10-12","SEK",8.687]
[8275,"1999-10-12","SGD",1.7828]
[8276,"1999-10-12","SIT",196.9411]
[8277,"1999-10-12","SKK",43.458]
[8278,"1999-10-12","THB",null]
[8279,"1999-10-12","TRL",498452.0]
[8280,"1999-10-12","TRY",null]
[8281,"1999-10-12","USD",1.0668]
[8282,"1999-10-12","ZAR",6.4605]
[8283,"1999-10-13","AUD",1.6395]
[8284,"1999-10-13","BGN",null]
[8285,"1999-10-13","BRL",null]
[8286,"1999-10-13","CAD",1.5916]
[8287,"1999-10-13","CHF",1.5907]
[8288,"1999-10-13","CNY",null]
[8289,"1999-10-13","CYP",0.57917]
[8290,"1999-10-13","CZK",37.01]
[8291,"1999-10-13","DKK",7.4324]
[8292,"1999-10-13","EEK",15.6466]
[8293,"1999-10-13","GBP",0.6518]
[8294,"1999-10-13","HKD",8.375]
[8295,"1999-10-13","HRK",null]
[8296,"1999-10-13","HUF",258.17]
[8297,"1999-10-13","IDR",null]
[8298,"1999-10-13","ILS",null]
[8299,"1999-10-13","INR",null]
[8300,"1999-10-13","ISK",76.43]
[8301,"1999-10-13","JPY",116.24]
[8302,"1999-10-13","KRW",1298.93]
[8303,"1999-10-13","LTL",4.3125]
[8304,"1999-10-13","LVL",0.6227]
[8305,"1999-10-13","MTL",0.4261]
[8306,"1999-10-13","MXN",null]
[8307,"1999-10-13","MYR",null]
[8308,"1999-10-13","NOK",8.319]
[8309,"1999-10-13","NZD",2.0819]
[8310,"1999-10-13","PHP",null]
[8311,"1999-10-13","PLN",4.3837]
[8312,"1999-10-13","ROL",17983.0]
[8313,"1999-10-13","RON",null]
[8314,"1999-10-13","RUB",null]
[8315,"1999-10-13","SEK",8.7225]
[8316,"1999-10-13","SGD",1.8186]
[8317,"1999-10-13","SIT",196.8319]
[8318,"1999-10-13","SKK",44.05]
[8319,"1999-10-13","THB",null]
[8320,"1999-10-13","TRL",503245.0]
[8321,"1999-10-13","TRY",null]
[8322,"1999-10-13","USD",1.0778]
[8323,"1999-10-13","ZAR",6.5854]
[8324,"1999-10-14","AUD",1.6528]
[8325,"1999-10-14","BGN",null]
[8326,"1999-10-14","BRL",null]
[8327,"1999-10-14","CAD",1.5946]
[8328,"1999-10-14","CHF",1.5908]
[8329,"1999-10-14","CNY",null]
[8330,"1999-10-14","CYP",0.57924]
[8331,"1999-10-14","CZK",36.973]
[8332,"1999-10-14","DKK",7.433]
[8333,"1999-10-14","EEK",15.6466]
[8334,"1999-10-14","GBP",0.6499]
[8335,"1999-10-14","HKD",8.3599]
[8336,"1999-10-14","HRK",null]
[8337,"1999-10-14","HUF",257.84]
[8338,"1999-10-14","IDR",null]
[8339,"1999-10-14","ILS",null]
[8340,"1999-10-14","INR",null]
[8341,"1999-10-14","ISK",76.16]
[8342,"1999-10-14","JPY",114.95]
[8343,"1999-10-14","KRW",1299.99]
[8344,"1999-10-14","LTL",4.3052]
[8345,"1999-10-14","LVL",0.6211]
[8346,"1999-10-14","MTL",0.4265]
[8347,"1999-10-14","MXN",null]
[8348,"1999-10-14","MYR",null]
[8349,"1999-10-14","NOK",8.307]
[8350,"1999-10-14","NZD",2.1154]
[8351,"1999-10-14","PHP",null]
[8352,"1999-10-14","PLN",4.387]
[8353,"1999-10-14","ROL",18007.0]
[8354,"1999-10-14","RON",null]
[8355,"1999-10-14","RUB",null]
[8356,"1999-10-14","SEK",8.745]
[8357,"1999-10-14","SGD",1.8074]
[8358,"1999-10-14","SIT",196.8546]
[8359,"1999-10-14","SKK",43.892]
[8360,"1999-10-14","THB",null]
[8361,"1999-10-14","TRL",503425.0]
[8362,"1999-10-14","TRY",null]
[8363,"1999-10-14","USD",1.0758]
[8364,"1999-10-14","ZAR",6.5823]
[8365,"1999-10-15","AUD",1.6769]
[8366,"1999-10-15","BGN",null]
[8367,"1999-10-15","BRL",null]
[8368,"1999-10-15","CAD",1.6094]
[8369,"1999-10-15","CHF",1.5872]
[8370,"1999-10-15","CNY",null]
[8371,"1999-10-15","CYP",0.57968]
[8372,"1999-10-15","CZK",37.027]
[8373,"1999-10-15","DKK",7.4335]
[8374,"1999-10-15","EEK",15.6466]
[8375,"1999-10-15","GBP",0.6519]
[8376,"1999-10-15","HKD",8.4405]
[8377,"1999-10-15","HRK",null]
[8378,"1999-10-15","HUF",258.54]
[8379,"1999-10-15","IDR",null]
[8380,"1999-10-15","ILS",null]
[8381,"1999-10-15","INR",null]
[8382,"1999-10-15","ISK",76.36]
[8383,"1999-10-15","JPY",115.15]
[8384,"1999-10-15","KRW",1309.9]
[8385,"1999-10-15","LTL",4.3502]
[8386,"1999-10-15","LVL",0.6226]
[8387,"1999-10-15","MTL",0.4272]
[8388,"1999-10-15","MXN",null]
[8389,"1999-10-15","MYR",null]
[8390,"1999-10-15","NOK",8.3425]
[8391,"1999-10-15","NZD",2.1277]
[8392,"1999-10-15","PHP",null]
[8393,"1999-10-15","PLN",4.4203]
[8394,"1999-10-15","ROL",18164.0]
[8395,"1999-10-15","RON",null]
[8396,"1999-10-15","RUB",null]
[8397,"1999-10-15","SEK",8.779]
[8398,"1999-10-15","SGD",1.8182]
[8399,"1999-10-15","SIT",196.9203]
[8400,"1999-10-15","SKK",43.906]
[8401,"1999-10-15","THB",null]
[8402,"1999-10-15","TRL",506349.0]
[8403,"1999-10-15","TRY",null]
[8404,"1999-10-15","USD",1.0869]
[8405,"1999-10-15","ZAR",6.66]
[8406,"1999-10-18","AUD",1.6877]
[8407,"1999-10-18","BGN",null]
[8408,"1999-10-18","BRL",null]
[8409,"1999-10-18","CAD",1.618]
[8410,"1999-10-18","CHF",1.5882]
[8411,"1999-10-18","CNY",null]
[8412,"1999-10-18","CYP",0.5793]
[8413,"1999-10-18","CZK",36.96]
[8414,"1999-10-18","DKK",7.4339]
[8415,"1999-10-18","EEK",15.6466]
[8416,"1999-10-18","GBP",0.6509]
[8417,"1999-10-18","HKD",8.4416]
[8418,"1999-10-18","HRK",null]
[8419,"1999-10-18","HUF",258.59]
[8420,"1999-10-18","IDR",null]
[8421,"1999-10-18","ILS",null]
[8422,"1999-10-18","INR",null]
[8423,"1999-10-18","ISK",76.22]
[8424,"1999-10-18","JPY",114.23]
[8425,"1999-10-18","KRW",1307.72]
[8426,"1999-10-18","LTL",4.3489]
[8427,"1999-10-18","LVL",0.6219]
[8428,"1999-10-18","MTL",0.4268]
[8429,"1999-10-18","MXN",null]
[8430,"1999-10-18","MYR",null]
[8431,"1999-10-18","NOK",8.368]
[8432,"1999-10-18","NZD",2.139]
[8433,"1999-10-18","PHP",null]
[8434,"1999-10-18","PLN",4.4418]
[8435,"1999-10-18","ROL",18172.0]
[8436,"1999-10-18","RON",null]
[8437,"1999-10-18","RUB",null]
[8438,"1999-10-18","SEK",8.8645]
[8439,"1999-10-18","SGD",1.8193]
[8440,"1999-10-18","SIT",196.8894]
[8441,"1999-10-18","SKK",43.932]
[8442,"1999-10-18","THB",null]
[8443,"1999-10-18","TRL",509084.0]
[8444,"1999-10-18","TRY",null]
[8445,"1999-10-18","USD",1.0868]
[8446,"1999-10-18","ZAR",6.6775]
[8447,"1999-10-19","AUD",1.6726]
[8448,"1999-10-19","BGN",null]
[8449,"1999-10-19","BRL",null]
[8450,"1999-10-19","CAD",1.6155]
[8451,"1999-10-19","CHF",1.5891]
[8452,"1999-10-19","CNY",null]
[8453,"1999-10-19","CYP",0.5794]
[8454,"1999-10-19","CZK",36.893]
[8455,"1999-10-19","DKK",7.4336]
[8456,"1999-10-19","EEK",15.6466]
[8457,"1999-10-19","GBP",0.6474]
[8458,"1999-10-19","HKD",8.4089]
[8459,"1999-10-19","HRK",null]
[8460,"1999-10-19","HUF",258.58]
[8461,"1999-10-19","IDR",null]
[8462,"1999-10-19","ILS",null]
[8463,"1999-10-19","INR",null]
[8464,"1999-10-19","ISK",76.02]
[8465,"1999-10-19","JPY",114.3]
[8466,"1999-10-19","KRW",1303.57]
[8467,"1999-10-19","LTL",4.3293]
[8468,"1999-10-19","LVL",0.6201]
[8469,"1999-10-19","MTL",0.4259]
[8470,"1999-10-19","MXN",null]
[8471,"1999-10-19","MYR",null]
[8472,"1999-10-19","NOK",8.3565]
[8473,"1999-10-19","NZD",2.1247]
[8474,"1999-10-19","PHP",null]
[8475,"1999-10-19","PLN",4.4578]
[8476,"1999-10-19","ROL",18120.0]
[8477,"1999-10-19","RON",null]
[8478,"1999-10-19","RUB",null]
[8479,"1999-10-19","SEK",8.83]
[8480,"1999-10-19","SGD",1.8096]
[8481,"1999-10-19","SIT",196.1099]
[8482,"1999-10-19","SKK",43.782]
[8483,"1999-10-19","THB",null]
[8484,"1999-10-19","TRL",507650.0]
[8485,"1999-10-19","TRY",null]
[8486,"1999-10-19","USD",1.0818]
[8487,"1999-10-19","ZAR",6.6441]
[8488,"1999-10-20","AUD",1.6623]
[8489,"1999-10-20","BGN",null]
[8490,"1999-10-20","BRL",null]
[8491,"1999-10-20","CAD",1.6032]
[8492,"1999-10-20","CHF",1.5912]
[8493,"1999-10-20","CNY",null]
[8494,"1999-10-20","CYP",0.57924]
[8495,"1999-10-20","CZK",36.78]
[8496,"1999-10-20","DKK",7.4333]
[8497,"1999-10-20","EEK",15.6466]
[8498,"1999-10-20","GBP",0.646]
[8499,"1999-10-20","HKD",8.3738]
[8500,"1999-10-20","HRK",null]
[8501,"1999-10-20","HUF",257.7]
[8502,"1999-10-20","IDR",null]
[8503,"1999-10-20","ILS",null]
[8504,"1999-10-20","INR",null]
[8505,"1999-10-20","ISK",75.9]
[8506,"1999-10-20","JPY",114.44]
[8507,"1999-10-20","KRW",1297.73]
[8508,"1999-10-20","LTL",4.3125]
[8509,"1999-10-20","LVL",0.6197]
[8510,"1999-10-20","MTL",0.4253]
[8511,"1999-10-20","MXN",null]
[8512,"1999-10-20","MYR",null]
[8513,"1999-10-20","NOK",8.3145]
[8514,"1999-10-20","NZD",2.0947]
[8515,"1999-10-20","PHP",null]
[8516,"1999-10-20","PLN",4.4335]
[8517,"1999-10-20","ROL",18065.0]
[8518,"1999-10-20","RON",null]
[8519,"1999-10-20","RUB",null]
[8520,"1999-10-20","SEK",8.7945]
[8521,"1999-10-20","SGD",1.8065]
[8522,"1999-10-20","SIT",196.8896]
[8523,"1999-10-20","SKK",43.744]
[8524,"1999-10-20","THB",null]
[8525,"1999-10-20","TRL",507384.0]
[8526,"1999-10-20","TRY",null]
[8527,"1999-10-20","USD",1.0777]
[8528,"1999-10-20","ZAR",6.6063]
[8529,"1999-10-21","AUD",1.6631]
[8530,"1999-10-21","BGN",null]
[8531,"1999-10-21","BRL",null]
[8532,"1999-10-21","CAD",1.6072]
[8533,"1999-10-21","CHF",1.5922]
[8534,"1999-10-21","CNY",null]
[8535,"1999-10-21","CYP",0.57921]
[8536,"1999-10-21","CZK",36.753]
[8537,"1999-10-21","DKK",7.434]
[8538,"1999-10-21","EEK",15.6466]
[8539,"1999-10-21","GBP",0.6446]
[8540,"1999-10-21","HKD",8.3739]
[8541,"1999-10-21","HRK",null]
[8542,"1999-10-21","HUF",257.77]
[8543,"1999-10-21","IDR",null]
[8544,"1999-10-21","ILS",null]
[8545,"1999-10-21","INR",null]
[8546,"1999-10-21","ISK",75.94]
[8547,"1999-10-21","JPY",114.52]
[8548,"1999-10-21","KRW",1300.8]
[8549,"1999-10-21","LTL",4.3194]
[8550,"1999-10-21","LVL",0.6201]
[8551,"1999-10-21","MTL",0.4255]
[8552,"1999-10-21","MXN",null]
[8553,"1999-10-21","MYR",null]
[8554,"1999-10-21","NOK",8.329]
[8555,"1999-10-21","NZD",2.0952]
[8556,"1999-10-21","PHP",null]
[8557,"1999-10-21","PLN",4.4491]
[8558,"1999-10-21","ROL",18107.0]
[8559,"1999-10-21","RON",null]
[8560,"1999-10-21","RUB",null]
[8561,"1999-10-21","SEK",8.805]
[8562,"1999-10-21","SGD",1.8019]
[8563,"1999-10-21","SIT",196.7479]
[8564,"1999-10-21","SKK",43.761]
[8565,"1999-10-21","THB",null]
[8566,"1999-10-21","TRL",508232.0]
[8567,"1999-10-21","TRY",null]
[8568,"1999-10-21","USD",1.0797]
[8569,"1999-10-21","ZAR",6.6315]
[8570,"1999-10-22","AUD",1.6522]
[8571,"1999-10-22","BGN",null]
[8572,"1999-10-22","BRL",null]
[8573,"1999-10-22","CAD",1.5907]
[8574,"1999-10-22","CHF",1.5972]
[8575,"1999-10-22","CNY",null]
[8576,"1999-10-22","CYP",0.57927]
[8577,"1999-10-22","CZK",36.763]
[8578,"1999-10-22","DKK",7.4349]
[8579,"1999-10-22","EEK",15.6466]
[8580,"1999-10-22","GBP",0.6426]
[8581,"1999-10-22","HKD",8.3593]
[8582,"1999-10-22","HRK",null]
[8583,"1999-10-22","HUF",257.72]
[8584,"1999-10-22","IDR",null]
[8585,"1999-10-22","ILS",null]
[8586,"1999-10-22","INR",null]
[8587,"1999-10-22","ISK",75.74]
[8588,"1999-10-22","JPY",113.65]
[8589,"1999-10-22","KRW",1296.79]
[8590,"1999-10-22","LTL",4.3057]
[8591,"1999-10-22","LVL",0.6179]
[8592,"1999-10-22","MTL",0.4246]
[8593,"1999-10-22","MXN",null]
[8594,"1999-10-22","MYR",null]
[8595,"1999-10-22","NOK",8.283]
[8596,"1999-10-22","NZD",2.0902]
[8597,"1999-10-22","PHP",null]
[8598,"1999-10-22","PLN",4.4242]
[8599,"1999-10-22","ROL",18065.0]
[8600,"1999-10-22","RON",null]
[8601,"1999-10-22","RUB",null]
[8602,"1999-10-22","SEK",8.7405]
[8603,"1999-10-22","SGD",1.7907]
[8604,"1999-10-22","SIT",196.7682]
[8605,"1999-10-22","SKK",43.73]
[8606,"1999-10-22","THB",null]
[8607,"1999-10-22","TRL",510205.0]
[8608,"1999-10-22","TRY",null]
[8609,"1999-10-22","USD",1.0758]
[8610,"1999-10-22","ZAR",6.5973]
[8611,"1999-10-25","AUD",1.6419]
[8612,"1999-10-25","BGN",null]
[8613,"1999-10-25","BRL",null]
[8614,"1999-10-25","CAD",1.5809]
[8615,"1999-10-25","CHF",1.598]
[8616,"1999-10-25","CNY",null]
[8617,"1999-10-25","CYP",0.5789]
[8618,"1999-10-25","CZK",36.62]
[8619,"1999-10-25","DKK",7.4346]
[8620,"1999-10-25","EEK",15.6466]
[8621,"1999-10-25","GBP",0.6433]
[8622,"1999-10-25","HKD",8.3019]
[8623,"1999-10-25","HRK",null]
[8624,"1999-10-25","HUF",257.62]
[8625,"1999-10-25","IDR",null]
[8626,"1999-10-25","ILS",null]
[8627,"1999-10-25","INR",null]
[8628,"1999-10-25","ISK",75.51]
[8629,"1999-10-25","JPY",112.66]
[8630,"1999-10-25","KRW",1287.25]
[8631,"1999-10-25","LTL",4.2744]
[8632,"1999-10-25","LVL",0.6156]
[8633,"1999-10-25","MTL",0.424]
[8634,"1999-10-25","MXN",null]
[8635,"1999-10-25","MYR",null]
[8636,"1999-10-25","NOK",8.2725]
[8637,"1999-10-25","NZD",2.0772]
[8638,"1999-10-25","PHP",null]
[8639,"1999-10-25","PLN",4.4046]
[8640,"1999-10-25","ROL",17942.0]
[8641,"1999-10-25","RON",null]
[8642,"1999-10-25","RUB",null]
[8643,"1999-10-25","SEK",8.6925]
[8644,"1999-10-25","SGD",1.7733]
[8645,"1999-10-25","SIT",196.9425]
[8646,"1999-10-25","SKK",43.682]
[8647,"1999-10-25","THB",null]
[8648,"1999-10-25","TRL",508754.0]
[8649,"1999-10-25","TRY",null]
[8650,"1999-10-25","USD",1.0683]
[8651,"1999-10-25","ZAR",6.5524]
[8652,"1999-10-26","AUD",1.6281]
[8653,"1999-10-26","BGN",null]
[8654,"1999-10-26","BRL",null]
[8655,"1999-10-26","CAD",1.5626]
[8656,"1999-10-26","CHF",1.5989]
[8657,"1999-10-26","CNY",null]
[8658,"1999-10-26","CYP",0.57874]
[8659,"1999-10-26","CZK",36.753]
[8660,"1999-10-26","DKK",7.4338]
[8661,"1999-10-26","EEK",15.6466]
[8662,"1999-10-26","GBP",0.6413]
[8663,"1999-10-26","HKD",8.2658]
[8664,"1999-10-26","HRK",null]
[8665,"1999-10-26","HUF",257.77]
[8666,"1999-10-26","IDR",null]
[8667,"1999-10-26","ILS",null]
[8668,"1999-10-26","INR",null]
[8669,"1999-10-26","ISK",75.33]
[8670,"1999-10-26","JPY",111.33]
[8671,"1999-10-26","KRW",1279.99]
[8672,"1999-10-26","LTL",4.2554]
[8673,"1999-10-26","LVL",0.6158]
[8674,"1999-10-26","MTL",0.4232]
[8675,"1999-10-26","MXN",null]
[8676,"1999-10-26","MYR",null]
[8677,"1999-10-26","NOK",8.2645]
[8678,"1999-10-26","NZD",2.0581]
[8679,"1999-10-26","PHP",null]
[8680,"1999-10-26","PLN",4.4113]
[8681,"1999-10-26","ROL",17868.0]
[8682,"1999-10-26","RON",null]
[8683,"1999-10-26","RUB",null]
[8684,"1999-10-26","SEK",8.6815]
[8685,"1999-10-26","SGD",1.7724]
[8686,"1999-10-26","SIT",196.7479]
[8687,"1999-10-26","SKK",43.726]
[8688,"1999-10-26","THB",null]
[8689,"1999-10-26","TRL",508369.0]
[8690,"1999-10-26","TRY",null]
[8691,"1999-10-26","USD",1.0633]
[8692,"1999-10-26","ZAR",6.5372]
[8693,"1999-10-27","AUD",1.6327]
[8694,"1999-10-27","BGN",null]
[8695,"1999-10-27","BRL",null]
[8696,"1999-10-27","CAD",1.554]
[8697,"1999-10-27","CHF",1.5995]
[8698,"1999-10-27","CNY",null]
[8699,"1999-10-27","CYP",0.579]
[8700,"1999-10-27","CZK",36.607]
[8701,"1999-10-27","DKK",7.4334]
[8702,"1999-10-27","EEK",15.6466]
[8703,"1999-10-27","GBP",0.6392]
[8704,"1999-10-27","HKD",8.2077]
[8705,"1999-10-27","HRK",null]
[8706,"1999-10-27","HUF",256.13]
[8707,"1999-10-27","IDR",null]
[8708,"1999-10-27","ILS",null]
[8709,"1999-10-27","INR",null]
[8710,"1999-10-27","ISK",75.01]
[8711,"1999-10-27","JPY",109.75]
[8712,"1999-10-27","KRW",1267.62]
[8713,"1999-10-27","LTL",4.2266]
[8714,"1999-10-27","LVL",0.614]
[8715,"1999-10-27","MTL",0.4221]
[8716,"1999-10-27","MXN",null]
[8717,"1999-10-27","MYR",null]
[8718,"1999-10-27","NOK",8.2395]
[8719,"1999-10-27","NZD",2.0725]
[8720,"1999-10-27","PHP",null]
[8721,"1999-10-27","PLN",4.4318]
[8722,"1999-10-27","ROL",17744.0]
[8723,"1999-10-27","RON",null]
[8724,"1999-10-27","RUB",null]
[8725,"1999-10-27","SEK",8.638]
[8726,"1999-10-27","SGD",1.762]
[8727,"1999-10-27","SIT",196.8386]
[8728,"1999-10-27","SKK",43.699]
[8729,"1999-10-27","THB",null]
[8730,"1999-10-27","TRL",506737.0]
[8731,"1999-10-27","TRY",null]
[8732,"1999-10-27","USD",1.0552]
[8733,"1999-10-27","ZAR",6.4973]
[8734,"1999-10-28","AUD",1.6373]
[8735,"1999-10-28","BGN",null]
[8736,"1999-10-28","BRL",null]
[8737,"1999-10-28","CAD",1.5508]
[8738,"1999-10-28","CHF",1.6023]
[8739,"1999-10-28","CNY",null]
[8740,"1999-10-28","CYP",0.5785]
[8741,"1999-10-28","CZK",36.636]
[8742,"1999-10-28","DKK",7.4337]
[8743,"1999-10-28","EEK",15.6466]
[8744,"1999-10-28","GBP",0.6415]
[8745,"1999-10-28","HKD",8.1828]
[8746,"1999-10-28","HRK",null]
[8747,"1999-10-28","HUF",256.24]
[8748,"1999-10-28","IDR",null]
[8749,"1999-10-28","ILS",null]
[8750,"1999-10-28","INR",null]
[8751,"1999-10-28","ISK",74.71]
[8752,"1999-10-28","JPY",109.79]
[8753,"1999-10-28","KRW",1263.2]
[8754,"1999-10-28","LTL",4.2137]
[8755,"1999-10-28","LVL",0.6131]
[8756,"1999-10-28","MTL",0.4224]
[8757,"1999-10-28","MXN",null]
[8758,"1999-10-28","MYR",null]
[8759,"1999-10-28","NOK",8.25]
[8760,"1999-10-28","NZD",2.0714]
[8761,"1999-10-28","PHP",null]
[8762,"1999-10-28","PLN",4.449]
[8763,"1999-10-28","ROL",17745.0]
[8764,"1999-10-28","RON",null]
[8765,"1999-10-28","RUB",null]
[8766,"1999-10-28","SEK",8.635]
[8767,"1999-10-28","SGD",1.7561]
[8768,"1999-10-28","SIT",196.7703]
[8769,"1999-10-28","SKK",43.722]
[8770,"1999-10-28","THB",null]
[8771,"1999-10-28","TRL",506371.0]
[8772,"1999-10-28","TRY",null]
[8773,"1999-10-28","USD",1.0534]
[8774,"1999-10-28","ZAR",6.456]
[8775,"1999-10-29","AUD",1.6361]
[8776,"1999-10-29","BGN",null]
[8777,"1999-10-29","BRL",null]
[8778,"1999-10-29","CAD",1.5419]
[8779,"1999-10-29","CHF",1.603]
[8780,"1999-10-29","CNY",null]
[8781,"1999-10-29","CYP",0.57813]
[8782,"1999-10-29","CZK",36.612]
[8783,"1999-10-29","DKK",7.4337]
[8784,"1999-10-29","EEK",15.6466]
[8785,"1999-10-29","GBP",0.6393]
[8786,"1999-10-29","HKD",8.1262]
[8787,"1999-10-29","HRK",null]
[8788,"1999-10-29","HUF",255.32]
[8789,"1999-10-29","IDR",null]
[8790,"1999-10-29","ILS",null]
[8791,"1999-10-29","INR",null]
[8792,"1999-10-29","ISK",74.46]
[8793,"1999-10-29","JPY",109.59]
[8794,"1999-10-29","KRW",1254.44]
[8795,"1999-10-29","LTL",4.1844]
[8796,"1999-10-29","LVL",0.6113]
[8797,"1999-10-29","MTL",0.4212]
[8798,"1999-10-29","MXN",null]
[8799,"1999-10-29","MYR",null]
[8800,"1999-10-29","NOK",8.246]
[8801,"1999-10-29","NZD",2.0589]
[8802,"1999-10-29","PHP",null]
[8803,"1999-10-29","PLN",4.415]
[8804,"1999-10-29","ROL",17643.0]
[8805,"1999-10-29","RON",null]
[8806,"1999-10-29","RUB",null]
[8807,"1999-10-29","SEK",8.66]
[8808,"1999-10-29","SGD",1.7408]
[8809,"1999-10-29","SIT",196.623]
[8810,"1999-10-29","SKK",43.793]
[8811,"1999-10-29","THB",null]
[8812,"1999-10-29","TRL",502790.0]
[8813,"1999-10-29","TRY",null]
[8814,"1999-10-29","USD",1.0453]
[8815,"1999-10-29","ZAR",6.4262]
[8816,"1999-11-01","AUD",1.6554]
[8817,"1999-11-01","BGN",null]
[8818,"1999-11-01","BRL",null]
[8819,"1999-11-01","CAD",1.5526]
[8820,"1999-11-01","CHF",1.6042]
[8821,"1999-11-01","CNY",null]
[8822,"1999-11-01","CYP",0.57854]
[8823,"1999-11-01","CZK",36.679]
[8824,"1999-11-01","DKK",7.4338]
[8825,"1999-11-01","EEK",15.6466]
[8826,"1999-11-01","GBP",0.6413]
[8827,"1999-11-01","HKD",8.2083]
[8828,"1999-11-01","HRK",null]
[8829,"1999-11-01","HUF",256.19]
[8830,"1999-11-01","IDR",null]
[8831,"1999-11-01","ILS",null]
[8832,"1999-11-01","INR",null]
[8833,"1999-11-01","ISK",74.81]
[8834,"1999-11-01","JPY",110.23]
[8835,"1999-11-01","KRW",1262.7]
[8836,"1999-11-01","LTL",4.2278]
[8837,"1999-11-01","LVL",0.6144]
[8838,"1999-11-01","MTL",0.4228]
[8839,"1999-11-01","MXN",null]
[8840,"1999-11-01","MYR",null]
[8841,"1999-11-01","NOK",8.2545]
[8842,"1999-11-01","NZD",2.0775]
[8843,"1999-11-01","PHP",null]
[8844,"1999-11-01","PLN",4.4278]
[8845,"1999-11-01","ROL",17889.0]
[8846,"1999-11-01","RON",null]
[8847,"1999-11-01","RUB",null]
[8848,"1999-11-01","SEK",8.6795]
[8849,"1999-11-01","SGD",1.7514]
[8850,"1999-11-01","SIT",196.623]
[8851,"1999-11-01","SKK",43.685]
[8852,"1999-11-01","THB",null]
[8853,"1999-11-01","TRL",509618.0]
[8854,"1999-11-01","TRY",null]
[8855,"1999-11-01","USD",1.0572]
[8856,"1999-11-01","ZAR",6.493]
[8857,"1999-11-02","AUD",1.6393]
[8858,"1999-11-02","BGN",null]
[8859,"1999-11-02","BRL",null]
[8860,"1999-11-02","CAD",1.5395]
[8861,"1999-11-02","CHF",1.6051]
[8862,"1999-11-02","CNY",null]
[8863,"1999-11-02","CYP",0.578]
[8864,"1999-11-02","CZK",36.668]
[8865,"1999-11-02","DKK",7.4339]
[8866,"1999-11-02","EEK",15.6466]
[8867,"1999-11-02","GBP",0.6382]
[8868,"1999-11-02","HKD",8.172]
[8869,"1999-11-02","HRK",null]
[8870,"1999-11-02","HUF",255.71]
[8871,"1999-11-02","IDR",null]
[8872,"1999-11-02","ILS",null]
[8873,"1999-11-02","INR",null]
[8874,"1999-11-02","ISK",74.72]
[8875,"1999-11-02","JPY",110.12]
[8876,"1999-11-02","KRW",1254.86]
[8877,"1999-11-02","LTL",4.2085]
[8878,"1999-11-02","LVL",0.6126]
[8879,"1999-11-02","MTL",0.4214]
[8880,"1999-11-02","MXN",null]
[8881,"1999-11-02","MYR",null]
[8882,"1999-11-02","NOK",8.2635]
[8883,"1999-11-02","NZD",2.0628]
[8884,"1999-11-02","PHP",null]
[8885,"1999-11-02","PLN",4.4531]
[8886,"1999-11-02","ROL",17841.0]
[8887,"1999-11-02","RON",null]
[8888,"1999-11-02","RUB",null]
[8889,"1999-11-02","SEK",8.6705]
[8890,"1999-11-02","SGD",1.7514]
[8891,"1999-11-02","SIT",196.6933]
[8892,"1999-11-02","SKK",43.666]
[8893,"1999-11-02","THB",null]
[8894,"1999-11-02","TRL",509242.0]
[8895,"1999-11-02","TRY",null]
[8896,"1999-11-02","USD",1.0507]
[8897,"1999-11-02","ZAR",6.4592]
[8898,"1999-11-03","AUD",1.6284]
[8899,"1999-11-03","BGN",null]
[8900,"1999-11-03","BRL",null]
[8901,"1999-11-03","CAD",1.541]
[8902,"1999-11-03","CHF",1.6077]
[8903,"1999-11-03","CNY",null]
[8904,"1999-11-03","CYP",0.578]
[8905,"1999-11-03","CZK",36.73]
[8906,"1999-11-03","DKK",7.4338]
[8907,"1999-11-03","EEK",15.6466]
[8908,"1999-11-03","GBP",0.6361]
[8909,"1999-11-03","HKD",8.152]
[8910,"1999-11-03","HRK",null]
[8911,"1999-11-03","HUF",255.66]
[8912,"1999-11-03","IDR",null]
[8913,"1999-11-03","ILS",null]
[8914,"1999-11-03","INR",null]
[8915,"1999-11-03","ISK",74.9]
[8916,"1999-11-03","JPY",109.17]
[8917,"1999-11-03","KRW",1249.48]
[8918,"1999-11-03","LTL",4.1973]
[8919,"1999-11-03","LVL",0.6103]
[8920,"1999-11-03","MTL",0.4212]
[8921,"1999-11-03","MXN",null]
[8922,"1999-11-03","MYR",null]
[8923,"1999-11-03","NOK",8.256]
[8924,"1999-11-03","NZD",2.0464]
[8925,"1999-11-03","PHP",null]
[8926,"1999-11-03","PLN",4.4451]
[8927,"1999-11-03","ROL",17903.0]
[8928,"1999-11-03","RON",null]
[8929,"1999-11-03","RUB",null]
[8930,"1999-11-03","SEK",8.6625]
[8931,"1999-11-03","SGD",1.751]
[8932,"1999-11-03","SIT",196.7314]
[8933,"1999-11-03","SKK",43.56]
[8934,"1999-11-03","THB",null]
[8935,"1999-11-03","TRL",509758.0]
[8936,"1999-11-03","TRY",null]
[8937,"1999-11-03","USD",1.0491]
[8938,"1999-11-03","ZAR",6.4551]
[8939,"1999-11-04","AUD",1.6499]
[8940,"1999-11-04","BGN",null]
[8941,"1999-11-04","BRL",null]
[8942,"1999-11-04","CAD",1.5378]
[8943,"1999-11-04","CHF",1.6115]
[8944,"1999-11-04","CNY",null]
[8945,"1999-11-04","CYP",0.57824]
[8946,"1999-11-04","CZK",36.738]
[8947,"1999-11-04","DKK",7.435]
[8948,"1999-11-04","EEK",15.6466]
[8949,"1999-11-04","GBP",0.6389]
[8950,"1999-11-04","HKD",8.165]
[8951,"1999-11-04","HRK",null]
[8952,"1999-11-04","HUF",255.68]
[8953,"1999-11-04","IDR",null]
[8954,"1999-11-04","ILS",null]
[8955,"1999-11-04","INR",null]
[8956,"1999-11-04","ISK",74.67]
[8957,"1999-11-04","JPY",110.0]
[8958,"1999-11-04","KRW",1243.62]
[8959,"1999-11-04","LTL",4.2026]
[8960,"1999-11-04","LVL",0.6106]
[8961,"1999-11-04","MTL",0.4221]
[8962,"1999-11-04","MXN",null]
[8963,"1999-11-04","MYR",null]
[8964,"1999-11-04","NOK",8.259]
[8965,"1999-11-04","NZD",2.0572]
[8966,"1999-11-04","PHP",null]
[8967,"1999-11-04","PLN",4.5182]
[8968,"1999-11-04","ROL",17967.0]
[8969,"1999-11-04","RON",null]
[8970,"1999-11-04","RUB",null]
[8971,"1999-11-04","SEK",8.7215]
[8972,"1999-11-04","SGD",1.7502]
[8973,"1999-11-04","SIT",196.6778]
[8974,"1999-11-04","SKK",43.584]
[8975,"1999-11-04","THB",null]
[8976,"1999-11-04","TRL",510260.0]
[8977,"1999-11-04","TRY",null]
[8978,"1999-11-04","USD",1.0504]
[8979,"1999-11-04","ZAR",6.4426]
[8980,"1999-11-05","AUD",1.6359]
[8981,"1999-11-05","BGN",null]
[8982,"1999-11-05","BRL",null]
[8983,"1999-11-05","CAD",1.5176]
[8984,"1999-11-05","CHF",1.6137]
[8985,"1999-11-05","CNY",null]
[8986,"1999-11-05","CYP",0.57793]
[8987,"1999-11-05","CZK",36.606]
[8988,"1999-11-05","DKK",7.4353]
[8989,"1999-11-05","EEK",15.6466]
[8990,"1999-11-05","GBP",0.6397]
[8991,"1999-11-05","HKD",8.0865]
[8992,"1999-11-05","HRK",null]
[8993,"1999-11-05","HUF",255.13]
[8994,"1999-11-05","IDR",null]
[8995,"1999-11-05","ILS",null]
[8996,"1999-11-05","INR",null]
[8997,"1999-11-05","ISK",74.62]
[8998,"1999-11-05","JPY",109.79]
[8999,"1999-11-05","KRW",1234.15]
[9000,"1999-11-05","LTL",4.1636]
[9001,"1999-11-05","LVL",0.607]
[9002,"1999-11-05","MTL",0.4249]
[9003,"1999-11-05","MXN",null]
[9004,"1999-11-05","MYR",null]
[9005,"1999-11-05","NOK",8.2355]
[9006,"1999-11-05","NZD",2.0306]
[9007,"1999-11-05","PHP",null]
[9008,"1999-11-05","PLN",4.5123]
[9009,"1999-11-05","ROL",17946.0]
[9010,"1999-11-05","RON",null]
[9011,"1999-11-05","RUB",null]
[9012,"1999-11-05","SEK",8.6725]
[9013,"1999-11-05","SGD",1.7354]
[9014,"1999-11-05","SIT",196.8049]
[9015,"1999-11-05","SKK",43.598]
[9016,"1999-11-05","THB",null]
[9017,"1999-11-05","TRL",508724.0]
[9018,"1999-11-05","TRY",null]
[9019,"1999-11-05","USD",1.0408]
[9020,"1999-11-05","ZAR",6.4211]
[9021,"1999-11-08","AUD",1.6262]
[9022,"1999-11-08","BGN",null]
[9023,"1999-11-08","BRL",null]
[9024,"1999-11-08","CAD",1.526]
[9025,"1999-11-08","CHF",1.61]
[9026,"1999-11-08","CNY",null]
[9027,"1999-11-08","CYP",0.578]
[9028,"1999-11-08","CZK",36.55]
[9029,"1999-11-08","DKK",7.435]
[9030,"1999-11-08","EEK",15.6466]
[9031,"1999-11-08","GBP",0.6412]
[9032,"1999-11-08","HKD",8.0886]
[9033,"1999-11-08","HRK",null]
[9034,"1999-11-08","HUF",255.16]
[9035,"1999-11-08","IDR",null]
[9036,"1999-11-08","ILS",null]
[9037,"1999-11-08","INR",null]
[9038,"1999-11-08","ISK",74.71]
[9039,"1999-11-08","JPY",110.36]
[9040,"1999-11-08","KRW",1231.63]
[9041,"1999-11-08","LTL",4.1648]
[9042,"1999-11-08","LVL",0.6091]
[9043,"1999-11-08","MTL",0.4212]
[9044,"1999-11-08","MXN",null]
[9045,"1999-11-08","MYR",null]
[9046,"1999-11-08","NOK",8.228]
[9047,"1999-11-08","NZD",2.0372]
[9048,"1999-11-08","PHP",null]
[9049,"1999-11-08","PLN",4.3938]
[9050,"1999-11-08","ROL",17824.0]
[9051,"1999-11-08","RON",null]
[9052,"1999-11-08","RUB",null]
[9053,"1999-11-08","SEK",8.6705]
[9054,"1999-11-08","SGD",1.7381]
[9055,"1999-11-08","SIT",196.952]
[9056,"1999-11-08","SKK",43.596]
[9057,"1999-11-08","THB",null]
[9058,"1999-11-08","TRL",511373.0]
[9059,"1999-11-08","TRY",null]
[9060,"1999-11-08","USD",1.0405]
[9061,"1999-11-08","ZAR",6.3739]
[9062,"1999-11-09","AUD",1.6372]
[9063,"1999-11-09","BGN",null]
[9064,"1999-11-09","BRL",null]
[9065,"1999-11-09","CAD",1.532]
[9066,"1999-11-09","CHF",1.6087]
[9067,"1999-11-09","CNY",null]
[9068,"1999-11-09","CYP",0.57957]
[9069,"1999-11-09","CZK",36.432]
[9070,"1999-11-09","DKK",7.4346]
[9071,"1999-11-09","EEK",15.6466]
[9072,"1999-11-09","GBP",0.6415]
[9073,"1999-11-09","HKD",8.1041]
[9074,"1999-11-09","HRK",null]
[9075,"1999-11-09","HUF",255.37]
[9076,"1999-11-09","IDR",null]
[9077,"1999-11-09","ILS",null]
[9078,"1999-11-09","INR",null]
[9079,"1999-11-09","ISK",74.69]
[9080,"1999-11-09","JPY",109.37]
[9081,"1999-11-09","KRW",1235.78]
[9082,"1999-11-09","LTL",4.1726]
[9083,"1999-11-09","LVL",0.6087]
[9084,"1999-11-09","MTL",0.4215]
[9085,"1999-11-09","MXN",null]
[9086,"1999-11-09","MYR",null]
[9087,"1999-11-09","NOK",8.2015]
[9088,"1999-11-09","NZD",2.0467]
[9089,"1999-11-09","PHP",null]
[9090,"1999-11-09","PLN",4.4113]
[9091,"1999-11-09","ROL",17898.0]
[9092,"1999-11-09","RON",null]
[9093,"1999-11-09","RUB",null]
[9094,"1999-11-09","SEK",8.6595]
[9095,"1999-11-09","SGD",1.741]
[9096,"1999-11-09","SIT",196.9067]
[9097,"1999-11-09","SKK",43.501]
[9098,"1999-11-09","THB",null]
[9099,"1999-11-09","TRL",512947.0]
[9100,"1999-11-09","TRY",null]
[9101,"1999-11-09","USD",1.0424]
[9102,"1999-11-09","ZAR",6.3706]
[9103,"1999-11-10","AUD",1.6249]
[9104,"1999-11-10","BGN",null]
[9105,"1999-11-10","BRL",null]
[9106,"1999-11-10","CAD",1.5289]
[9107,"1999-11-10","CHF",1.6079]
[9108,"1999-11-10","CNY",null]
[9109,"1999-11-10","CYP",0.57797]
[9110,"1999-11-10","CZK",36.443]
[9111,"1999-11-10","DKK",7.4347]
[9112,"1999-11-10","EEK",15.6466]
[9113,"1999-11-10","GBP",0.6416]
[9114,"1999-11-10","HKD",8.0845]
[9115,"1999-11-10","HRK",null]
[9116,"1999-11-10","HUF",255.2]
[9117,"1999-11-10","IDR",null]
[9118,"1999-11-10","ILS",null]
[9119,"1999-11-10","INR",null]
[9120,"1999-11-10","ISK",74.41]
[9121,"1999-11-10","JPY",109.33]
[9122,"1999-11-10","KRW",1227.1]
[9123,"1999-11-10","LTL",4.1625]
[9124,"1999-11-10","LVL",0.608]
[9125,"1999-11-10","MTL",0.4212]
[9126,"1999-11-10","MXN",null]
[9127,"1999-11-10","MYR",null]
[9128,"1999-11-10","NOK",8.1825]
[9129,"1999-11-10","NZD",2.031]
[9130,"1999-11-10","PHP",null]
[9131,"1999-11-10","PLN",4.4598]
[9132,"1999-11-10","ROL",17869.0]
[9133,"1999-11-10","RON",null]
[9134,"1999-11-10","RUB",null]
[9135,"1999-11-10","SEK",8.6575]
[9136,"1999-11-10","SGD",1.7405]
[9137,"1999-11-10","SIT",196.9424]
[9138,"1999-11-10","SKK",43.435]
[9139,"1999-11-10","THB",null]
[9140,"1999-11-10","TRL",512830.0]
[9141,"1999-11-10","TRY",null]
[9142,"1999-11-10","USD",1.0402]
[9143,"1999-11-10","ZAR",6.366]
[9144,"1999-11-11","AUD",1.6205]
[9145,"1999-11-11","BGN",null]
[9146,"1999-11-11","BRL",null]
[9147,"1999-11-11","CAD",1.5275]
[9148,"1999-11-11","CHF",1.6085]
[9149,"1999-11-11","CNY",null]
[9150,"1999-11-11","CYP",0.57797]
[9151,"1999-11-11","CZK",36.423]
[9152,"1999-11-11","DKK",7.4362]
[9153,"1999-11-11","EEK",15.6466]
[9154,"1999-11-11","GBP",0.6414]
[9155,"1999-11-11","HKD",8.0911]
[9156,"1999-11-11","HRK",null]
[9157,"1999-11-11","HUF",255.37]
[9158,"1999-11-11","IDR",null]
[9159,"1999-11-11","ILS",null]
[9160,"1999-11-11","INR",null]
[9161,"1999-11-11","ISK",74.62]
[9162,"1999-11-11","JPY",109.3]
[9163,"1999-11-11","KRW",1221.27]
[9164,"1999-11-11","LTL",4.1657]
[9165,"1999-11-11","LVL",0.6085]
[9166,"1999-11-11","MTL",0.4213]
[9167,"1999-11-11","MXN",null]
[9168,"1999-11-11","MYR",null]
[9169,"1999-11-11","NOK",8.1925]
[9170,"1999-11-11","NZD",2.0279]
[9171,"1999-11-11","PHP",null]
[9172,"1999-11-11","PLN",4.4852]
[9173,"1999-11-11","ROL",17936.0]
[9174,"1999-11-11","RON",null]
[9175,"1999-11-11","RUB",null]
[9176,"1999-11-11","SEK",8.6475]
[9177,"1999-11-11","SGD",1.7436]
[9178,"1999-11-11","SIT",197.032]
[9179,"1999-11-11","SKK",43.258]
[9180,"1999-11-11","THB",null]
[9181,"1999-11-11","TRL",514813.0]
[9182,"1999-11-11","TRY",null]
[9183,"1999-11-11","USD",1.0406]
[9184,"1999-11-11","ZAR",6.3798]
[9185,"1999-11-12","AUD",1.6021]
[9186,"1999-11-12","BGN",null]
[9187,"1999-11-12","BRL",null]
[9188,"1999-11-12","CAD",1.5082]
[9189,"1999-11-12","CHF",1.6078]
[9190,"1999-11-12","CNY",null]
[9191,"1999-11-12","CYP",0.57783]
[9192,"1999-11-12","CZK",36.35]
[9193,"1999-11-12","DKK",7.4358]
[9194,"1999-11-12","EEK",15.6466]
[9195,"1999-11-12","GBP",0.638]
[9196,"1999-11-12","HKD",8.0117]
[9197,"1999-11-12","HRK",null]
[9198,"1999-11-12","HUF",254.62]
[9199,"1999-11-12","IDR",null]
[9200,"1999-11-12","ILS",null]
[9201,"1999-11-12","INR",null]
[9202,"1999-11-12","ISK",74.22]
[9203,"1999-11-12","JPY",108.22]
[9204,"1999-11-12","KRW",1205.92]
[9205,"1999-11-12","LTL",4.124]
[9206,"1999-11-12","LVL",0.6043]
[9207,"1999-11-12","MTL",0.4197]
[9208,"1999-11-12","MXN",null]
[9209,"1999-11-12","MYR",null]
[9210,"1999-11-12","NOK",8.1905]
[9211,"1999-11-12","NZD",2.0004]
[9212,"1999-11-12","PHP",null]
[9213,"1999-11-12","PLN",4.4643]
[9214,"1999-11-12","ROL",17853.0]
[9215,"1999-11-12","RON",null]
[9216,"1999-11-12","RUB",null]
[9217,"1999-11-12","SEK",8.635]
[9218,"1999-11-12","SGD",1.7186]
[9219,"1999-11-12","SIT",197.0275]
[9220,"1999-11-12","SKK",43.246]
[9221,"1999-11-12","THB",null]
[9222,"1999-11-12","TRL",511579.0]
[9223,"1999-11-12","TRY",null]
[9224,"1999-11-12","USD",1.0308]
[9225,"1999-11-12","ZAR",6.3157]
[9226,"1999-11-15","AUD",1.5989]
[9227,"1999-11-15","BGN",null]
[9228,"1999-11-15","BRL",null]
[9229,"1999-11-15","CAD",1.5076]
[9230,"1999-11-15","CHF",1.6057]
[9231,"1999-11-15","CNY",null]
[9232,"1999-11-15","CYP",0.57777]
[9233,"1999-11-15","CZK",36.32]
[9234,"1999-11-15","DKK",7.4369]
[9235,"1999-11-15","EEK",15.6466]
[9236,"1999-11-15","GBP",0.6371]
[9237,"1999-11-15","HKD",8.0065]
[9238,"1999-11-15","HRK",null]
[9239,"1999-11-15","HUF",254.69]
[9240,"1999-11-15","IDR",null]
[9241,"1999-11-15","ILS",null]
[9242,"1999-11-15","INR",null]
[9243,"1999-11-15","ISK",74.23]
[9244,"1999-11-15","JPY",107.99]
[9245,"1999-11-15","KRW",1216.61]
[9246,"1999-11-15","LTL",4.1198]
[9247,"1999-11-15","LVL",0.6041]
[9248,"1999-11-15","MTL",0.4194]
[9249,"1999-11-15","MXN",null]
[9250,"1999-11-15","MYR",null]
[9251,"1999-11-15","NOK",8.1665]
[9252,"1999-11-15","NZD",1.9769]
[9253,"1999-11-15","PHP",null]
[9254,"1999-11-15","PLN",4.435]
[9255,"1999-11-15","ROL",17872.0]
[9256,"1999-11-15","RON",null]
[9257,"1999-11-15","RUB",null]
[9258,"1999-11-15","SEK",8.6165]
[9259,"1999-11-15","SGD",1.7157]
[9260,"1999-11-15","SIT",197.055]
[9261,"1999-11-15","SKK",43.1]
[9262,"1999-11-15","THB",null]
[9263,"1999-11-15","TRL",514266.0]
[9264,"1999-11-15","TRY",null]
[9265,"1999-11-15","USD",1.0301]
[9266,"1999-11-15","ZAR",6.3165]
[9267,"1999-11-16","AUD",1.6076]
[9268,"1999-11-16","BGN",null]
[9269,"1999-11-16","BRL",null]
[9270,"1999-11-16","CAD",1.515]
[9271,"1999-11-16","CHF",1.6047]
[9272,"1999-11-16","CNY",null]
[9273,"1999-11-16","CYP",0.57773]
[9274,"1999-11-16","CZK",36.34]
[9275,"1999-11-16","DKK",7.4371]
[9276,"1999-11-16","EEK",15.6466]
[9277,"1999-11-16","GBP",0.6369]
[9278,"1999-11-16","HKD",8.0364]
[9279,"1999-11-16","HRK",null]
[9280,"1999-11-16","HUF",254.91]
[9281,"1999-11-16","IDR",null]
[9282,"1999-11-16","ILS",null]
[9283,"1999-11-16","INR",null]
[9284,"1999-11-16","ISK",74.31]
[9285,"1999-11-16","JPY",109.42]
[9286,"1999-11-16","KRW",1218.0]
[9287,"1999-11-16","LTL",4.1349]
[9288,"1999-11-16","LVL",0.6065]
[9289,"1999-11-16","MTL",0.4198]
[9290,"1999-11-16","MXN",null]
[9291,"1999-11-16","MYR",null]
[9292,"1999-11-16","NOK",8.1925]
[9293,"1999-11-16","NZD",1.9927]
[9294,"1999-11-16","PHP",null]
[9295,"1999-11-16","PLN",4.404]
[9296,"1999-11-16","ROL",18005.0]
[9297,"1999-11-16","RON",null]
[9298,"1999-11-16","RUB",null]
[9299,"1999-11-16","SEK",8.643]
[9300,"1999-11-16","SGD",1.7274]
[9301,"1999-11-16","SIT",196.9825]
[9302,"1999-11-16","SKK",42.852]
[9303,"1999-11-16","THB",null]
[9304,"1999-11-16","TRL",516406.0]
[9305,"1999-11-16","TRY",null]
[9306,"1999-11-16","USD",1.0336]
[9307,"1999-11-16","ZAR",6.3561]
[9308,"1999-11-17","AUD",1.62]
[9309,"1999-11-17","BGN",null]
[9310,"1999-11-17","BRL",null]
[9311,"1999-11-17","CAD",1.5238]
[9312,"1999-11-17","CHF",1.6015]
[9313,"1999-11-17","CNY",null]
[9314,"1999-11-17","CYP",0.57807]
[9315,"1999-11-17","CZK",36.39]
[9316,"1999-11-17","DKK",7.4392]
[9317,"1999-11-17","EEK",15.6466]
[9318,"1999-11-17","GBP",0.64]
[9319,"1999-11-17","HKD",8.0924]
[9320,"1999-11-17","HRK",null]
[9321,"1999-11-17","HUF",255.49]
[9322,"1999-11-17","IDR",null]
[9323,"1999-11-17","ILS",null]
[9324,"1999-11-17","INR",null]
[9325,"1999-11-17","ISK",74.41]
[9326,"1999-11-17","JPY",109.58]
[9327,"1999-11-17","KRW",1224.51]
[9328,"1999-11-17","LTL",4.164]
[9329,"1999-11-17","LVL",0.6093]
[9330,"1999-11-17","MTL",0.4209]
[9331,"1999-11-17","MXN",null]
[9332,"1999-11-17","MYR",null]
[9333,"1999-11-17","NOK",8.2105]
[9334,"1999-11-17","NZD",2.0161]
[9335,"1999-11-17","PHP",null]
[9336,"1999-11-17","PLN",4.4143]
[9337,"1999-11-17","ROL",18214.0]
[9338,"1999-11-17","RON",null]
[9339,"1999-11-17","RUB",null]
[9340,"1999-11-17","SEK",8.669]
[9341,"1999-11-17","SGD",1.7373]
[9342,"1999-11-17","SIT",196.9757]
[9343,"1999-11-17","SKK",42.933]
[9344,"1999-11-17","THB",null]
[9345,"1999-11-17","TRL",518987.0]
[9346,"1999-11-17","TRY",null]
[9347,"1999-11-17","USD",1.0408]
[9348,"1999-11-17","ZAR",6.4061]
[9349,"1999-11-18","AUD",1.623]
[9350,"1999-11-18","BGN",null]
[9351,"1999-11-18","BRL",null]
[9352,"1999-11-18","CAD",1.522]
[9353,"1999-11-18","CHF",1.602]
[9354,"1999-11-18","CNY",null]
[9355,"1999-11-18","CYP",0.57797]
[9356,"1999-11-18","CZK",36.278]
[9357,"1999-11-18","DKK",7.4386]
[9358,"1999-11-18","EEK",15.6466]
[9359,"1999-11-18","GBP",0.6397]
[9360,"1999-11-18","HKD",8.0597]
[9361,"1999-11-18","HRK",null]
[9362,"1999-11-18","HUF",255.35]
[9363,"1999-11-18","IDR",null]
[9364,"1999-11-18","ILS",null]
[9365,"1999-11-18","INR",null]
[9366,"1999-11-18","ISK",74.2]
[9367,"1999-11-18","JPY",109.63]
[9368,"1999-11-18","KRW",1217.02]
[9369,"1999-11-18","LTL",4.1471]
[9370,"1999-11-18","LVL",0.6082]
[9371,"1999-11-18","MTL",0.4209]
[9372,"1999-11-18","MXN",null]
[9373,"1999-11-18","MYR",null]
[9374,"1999-11-18","NOK",8.1855]
[9375,"1999-11-18","NZD",2.0242]
[9376,"1999-11-18","PHP",null]
[9377,"1999-11-18","PLN",4.3655]
[9378,"1999-11-18","ROL",18476.0]
[9379,"1999-11-18","RON",null]
[9380,"1999-11-18","RUB",null]
[9381,"1999-11-18","SEK",8.625]
[9382,"1999-11-18","SGD",1.7319]
[9383,"1999-11-18","SIT",196.7325]
[9384,"1999-11-18","SKK",42.899]
[9385,"1999-11-18","THB",null]
[9386,"1999-11-18","TRL",519053.0]
[9387,"1999-11-18","TRY",null]
[9388,"1999-11-18","USD",1.038]
[9389,"1999-11-18","ZAR",6.378]
[9390,"1999-11-19","AUD",1.608]
[9391,"1999-11-19","BGN",null]
[9392,"1999-11-19","BRL",null]
[9393,"1999-11-19","CAD",1.5053]
[9394,"1999-11-19","CHF",1.6032]
[9395,"1999-11-19","CNY",null]
[9396,"1999-11-19","CYP",0.57763]
[9397,"1999-11-19","CZK",36.333]
[9398,"1999-11-19","DKK",7.4377]
[9399,"1999-11-19","EEK",15.6466]
[9400,"1999-11-19","GBP",0.6353]
[9401,"1999-11-19","HKD",8.0091]
[9402,"1999-11-19","HRK",null]
[9403,"1999-11-19","HUF",254.64]
[9404,"1999-11-19","IDR",null]
[9405,"1999-11-19","ILS",null]
[9406,"1999-11-19","INR",null]
[9407,"1999-11-19","ISK",74.07]
[9408,"1999-11-19","JPY",109.1]
[9409,"1999-11-19","KRW",1210.33]
[9410,"1999-11-19","LTL",4.1232]
[9411,"1999-11-19","LVL",0.606]
[9412,"1999-11-19","MTL",0.4193]
[9413,"1999-11-19","MXN",null]
[9414,"1999-11-19","MYR",null]
[9415,"1999-11-19","NOK",8.1795]
[9416,"1999-11-19","NZD",2.0216]
[9417,"1999-11-19","PHP",null]
[9418,"1999-11-19","PLN",4.3448]
[9419,"1999-11-19","ROL",18417.0]
[9420,"1999-11-19","RON",null]
[9421,"1999-11-19","RUB",null]
[9422,"1999-11-19","SEK",8.602]
[9423,"1999-11-19","SGD",1.7205]
[9424,"1999-11-19","SIT",196.675]
[9425,"1999-11-19","SKK",42.97]
[9426,"1999-11-19","THB",null]
[9427,"1999-11-19","TRL",520368.0]
[9428,"1999-11-19","TRY",null]
[9429,"1999-11-19","USD",1.0279]
[9430,"1999-11-19","ZAR",6.3296]
[9431,"1999-11-22","AUD",1.6152]
[9432,"1999-11-22","BGN",null]
[9433,"1999-11-22","BRL",null]
[9434,"1999-11-22","CAD",1.5089]
[9435,"1999-11-22","CHF",1.6029]
[9436,"1999-11-22","CNY",null]
[9437,"1999-11-22","CYP",0.57763]
[9438,"1999-11-22","CZK",36.21]
[9439,"1999-11-22","DKK",7.4377]
[9440,"1999-11-22","EEK",15.6466]
[9441,"1999-11-22","GBP",0.6361]
[9442,"1999-11-22","HKD",8.0106]
[9443,"1999-11-22","HRK",null]
[9444,"1999-11-22","HUF",254.94]
[9445,"1999-11-22","IDR",null]
[9446,"1999-11-22","ILS",null]
[9447,"1999-11-22","INR",null]
[9448,"1999-11-22","ISK",74.01]
[9449,"1999-11-22","JPY",108.35]
[9450,"1999-11-22","KRW",1209.09]
[9451,"1999-11-22","LTL",4.1231]
[9452,"1999-11-22","LVL",0.6051]
[9453,"1999-11-22","MTL",0.4196]
[9454,"1999-11-22","MXN",null]
[9455,"1999-11-22","MYR",null]
[9456,"1999-11-22","NOK",8.1735]
[9457,"1999-11-22","NZD",2.0205]
[9458,"1999-11-22","PHP",null]
[9459,"1999-11-22","PLN",4.3332]
[9460,"1999-11-22","ROL",18457.0]
[9461,"1999-11-22","RON",null]
[9462,"1999-11-22","RUB",null]
[9463,"1999-11-22","SEK",8.613]
[9464,"1999-11-22","SGD",1.7222]
[9465,"1999-11-22","SIT",196.714]
[9466,"1999-11-22","SKK",43.098]
[9467,"1999-11-22","THB",null]
[9468,"1999-11-22","TRL",520654.0]
[9469,"1999-11-22","TRY",null]
[9470,"1999-11-22","USD",1.0311]
[9471,"1999-11-22","ZAR",6.3304]
[9472,"1999-11-23","AUD",1.6194]
[9473,"1999-11-23","BGN",null]
[9474,"1999-11-23","BRL",null]
[9475,"1999-11-23","CAD",1.511]
[9476,"1999-11-23","CHF",1.6009]
[9477,"1999-11-23","CNY",null]
[9478,"1999-11-23","CYP",0.5777]
[9479,"1999-11-23","CZK",36.215]
[9480,"1999-11-23","DKK",7.4383]
[9481,"1999-11-23","EEK",15.6466]
[9482,"1999-11-23","GBP",0.6348]
[9483,"1999-11-23","HKD",8.0164]
[9484,"1999-11-23","HRK",null]
[9485,"1999-11-23","HUF",255.02]
[9486,"1999-11-23","IDR",null]
[9487,"1999-11-23","ILS",null]
[9488,"1999-11-23","INR",null]
[9489,"1999-11-23","ISK",74.27]
[9490,"1999-11-23","JPY",107.98]
[9491,"1999-11-23","KRW",1206.17]
[9492,"1999-11-23","LTL",4.1266]
[9493,"1999-11-23","LVL",0.6054]
[9494,"1999-11-23","MTL",0.4194]
[9495,"1999-11-23","MXN",null]
[9496,"1999-11-23","MYR",null]
[9497,"1999-11-23","NOK",8.17]
[9498,"1999-11-23","NZD",2.0125]
[9499,"1999-11-23","PHP",null]
[9500,"1999-11-23","PLN",4.3211]
[9501,"1999-11-23","ROL",18482.0]
[9502,"1999-11-23","RON",null]
[9503,"1999-11-23","RUB",null]
[9504,"1999-11-23","SEK",8.5975]
[9505,"1999-11-23","SGD",1.7218]
[9506,"1999-11-23","SIT",196.6351]
[9507,"1999-11-23","SKK",42.998]
[9508,"1999-11-23","THB",null]
[9509,"1999-11-23","TRL",521626.0]
[9510,"1999-11-23","TRY",null]
[9511,"1999-11-23","USD",1.0315]
[9512,"1999-11-23","ZAR",6.3252]
[9513,"1999-11-24","AUD",1.6147]
[9514,"1999-11-24","BGN",null]
[9515,"1999-11-24","BRL",null]
[9516,"1999-11-24","CAD",1.4981]
[9517,"1999-11-24","CHF",1.5997]
[9518,"1999-11-24","CNY",null]
[9519,"1999-11-24","CYP",0.57737]
[9520,"1999-11-24","CZK",36.12]
[9521,"1999-11-24","DKK",7.4377]
[9522,"1999-11-24","EEK",15.6466]
[9523,"1999-11-24","GBP",0.6331]
[9524,"1999-11-24","HKD",7.94]
[9525,"1999-11-24","HRK",null]
[9526,"1999-11-24","HUF",254.28]
[9527,"1999-11-24","IDR",null]
[9528,"1999-11-24","ILS",null]
[9529,"1999-11-24","INR",null]
[9530,"1999-11-24","ISK",74.03]
[9531,"1999-11-24","JPY",106.62]
[9532,"1999-11-24","KRW",1187.16]
[9533,"1999-11-24","LTL",4.0876]
[9534,"1999-11-24","LVL",0.6011]
[9535,"1999-11-24","MTL",0.418]
[9536,"1999-11-24","MXN",null]
[9537,"1999-11-24","MYR",null]
[9538,"1999-11-24","NOK",8.1675]
[9539,"1999-11-24","NZD",2.0012]
[9540,"1999-11-24","PHP",null]
[9541,"1999-11-24","PLN",4.2882]
[9542,"1999-11-24","ROL",18221.0]
[9543,"1999-11-24","RON",null]
[9544,"1999-11-24","RUB",null]
[9545,"1999-11-24","SEK",8.593]
[9546,"1999-11-24","SGD",1.7018]
[9547,"1999-11-24","SIT",196.5832]
[9548,"1999-11-24","SKK",43.08]
[9549,"1999-11-24","THB",null]
[9550,"1999-11-24","TRL",519734.0]
[9551,"1999-11-24","TRY",null]
[9552,"1999-11-24","USD",1.0215]
[9553,"1999-11-24","ZAR",6.2654]
[9554,"1999-11-25","AUD",1.6082]
[9555,"1999-11-25","BGN",null]
[9556,"1999-11-25","BRL",null]
[9557,"1999-11-25","CAD",1.4971]
[9558,"1999-11-25","CHF",1.5999]
[9559,"1999-11-25","CNY",null]
[9560,"1999-11-25","CYP",0.57723]
[9561,"1999-11-25","CZK",36.137]
[9562,"1999-11-25","DKK",7.4379]
[9563,"1999-11-25","EEK",15.6466]
[9564,"1999-11-25","GBP",0.6312]
[9565,"1999-11-25","HKD",7.9226]
[9566,"1999-11-25","HRK",null]
[9567,"1999-11-25","HUF",254.25]
[9568,"1999-11-25","IDR",null]
[9569,"1999-11-25","ILS",null]
[9570,"1999-11-25","INR",null]
[9571,"1999-11-25","ISK",73.87]
[9572,"1999-11-25","JPY",106.25]
[9573,"1999-11-25","KRW",1180.64]
[9574,"1999-11-25","LTL",4.0793]
[9575,"1999-11-25","LVL",0.6004]
[9576,"1999-11-25","MTL",0.4186]
[9577,"1999-11-25","MXN",null]
[9578,"1999-11-25","MYR",null]
[9579,"1999-11-25","NOK",8.143]
[9580,"1999-11-25","NZD",1.9872]
[9581,"1999-11-25","PHP",null]
[9582,"1999-11-25","PLN",4.2955]
[9583,"1999-11-25","ROL",18295.0]
[9584,"1999-11-25","RON",null]
[9585,"1999-11-25","RUB",null]
[9586,"1999-11-25","SEK",8.587]
[9587,"1999-11-25","SGD",1.7047]
[9588,"1999-11-25","SIT",196.7697]
[9589,"1999-11-25","SKK",43.024]
[9590,"1999-11-25","THB",null]
[9591,"1999-11-25","TRL",520669.0]
[9592,"1999-11-25","TRY",null]
[9593,"1999-11-25","USD",1.0194]
[9594,"1999-11-25","ZAR",6.2598]
[9595,"1999-11-26","AUD",1.5855]
[9596,"1999-11-26","BGN",null]
[9597,"1999-11-26","BRL",null]
[9598,"1999-11-26","CAD",1.4809]
[9599,"1999-11-26","CHF",1.6012]
[9600,"1999-11-26","CNY",null]
[9601,"1999-11-26","CYP",0.57703]
[9602,"1999-11-26","CZK",36.109]
[9603,"1999-11-26","DKK",7.4383]
[9604,"1999-11-26","EEK",15.6466]
[9605,"1999-11-26","GBP",0.6301]
[9606,"1999-11-26","HKD",7.8555]
[9607,"1999-11-26","HRK",null]
[9608,"1999-11-26","HUF",253.58]
[9609,"1999-11-26","IDR",null]
[9610,"1999-11-26","ILS",null]
[9611,"1999-11-26","INR",null]
[9612,"1999-11-26","ISK",73.5]
[9613,"1999-11-26","JPY",104.86]
[9614,"1999-11-26","KRW",1171.46]
[9615,"1999-11-26","LTL",4.044]
[9616,"1999-11-26","LVL",0.5964]
[9617,"1999-11-26","MTL",0.4163]
[9618,"1999-11-26","MXN",null]
[9619,"1999-11-26","MYR",null]
[9620,"1999-11-26","NOK",8.1055]
[9621,"1999-11-26","NZD",1.978]
[9622,"1999-11-26","PHP",null]
[9623,"1999-11-26","PLN",4.2973]
[9624,"1999-11-26","ROL",18056.0]
[9625,"1999-11-26","RON",null]
[9626,"1999-11-26","RUB",null]
[9627,"1999-11-26","SEK",8.567]
[9628,"1999-11-26","SGD",1.6903]
[9629,"1999-11-26","SIT",196.7613]
[9630,"1999-11-26","SKK",43.11]
[9631,"1999-11-26","THB",null]
[9632,"1999-11-26","TRL",520754.0]
[9633,"1999-11-26","TRY",null]
[9634,"1999-11-26","USD",1.0101]
[9635,"1999-11-26","ZAR",6.1886]
[9636,"1999-11-29","AUD",1.5808]
[9637,"1999-11-29","BGN",null]
[9638,"1999-11-29","BRL",null]
[9639,"1999-11-29","CAD",1.4837]
[9640,"1999-11-29","CHF",1.6029]
[9641,"1999-11-29","CNY",null]
[9642,"1999-11-29","CYP",0.577]
[9643,"1999-11-29","CZK",36.04]
[9644,"1999-11-29","DKK",7.4374]
[9645,"1999-11-29","EEK",15.6466]
[9646,"1999-11-29","GBP",0.6297]
[9647,"1999-11-29","HKD",7.8521]
[9648,"1999-11-29","HRK",null]
[9649,"1999-11-29","HUF",253.83]
[9650,"1999-11-29","IDR",null]
[9651,"1999-11-29","ILS",null]
[9652,"1999-11-29","INR",null]
[9653,"1999-11-29","ISK",73.44]
[9654,"1999-11-29","JPY",102.82]
[9655,"1999-11-29","KRW",1170.92]
[9656,"1999-11-29","LTL",4.0417]
[9657,"1999-11-29","LVL",0.5941]
[9658,"1999-11-29","MTL",0.4155]
[9659,"1999-11-29","MXN",null]
[9660,"1999-11-29","MYR",null]
[9661,"1999-11-29","NOK",8.1125]
[9662,"1999-11-29","NZD",1.9664]
[9663,"1999-11-29","PHP",null]
[9664,"1999-11-29","PLN",4.335]
[9665,"1999-11-29","ROL",18018.0]
[9666,"1999-11-29","RON",null]
[9667,"1999-11-29","RUB",null]
[9668,"1999-11-29","SEK",8.58]
[9669,"1999-11-29","SGD",1.6966]
[9670,"1999-11-29","SIT",196.885]
[9671,"1999-11-29","SKK",43.098]
[9672,"1999-11-29","THB",null]
[9673,"1999-11-29","TRL",521014.0]
[9674,"1999-11-29","TRY",null]
[9675,"1999-11-29","USD",1.0077]
[9676,"1999-11-29","ZAR",6.1994]
[9677,"1999-11-30","AUD",1.5918]
[9678,"1999-11-30","BGN",null]
[9679,"1999-11-30","BRL",null]
[9680,"1999-11-30","CAD",1.4868]
[9681,"1999-11-30","CHF",1.6021]
[9682,"1999-11-30","CNY",null]
[9683,"1999-11-30","CYP",0.57693]
[9684,"1999-11-30","CZK",36.077]
[9685,"1999-11-30","DKK",7.4393]
[9686,"1999-11-30","EEK",15.6466]
[9687,"1999-11-30","GBP",0.6325]
[9688,"1999-11-30","HKD",7.8474]
[9689,"1999-11-30","HRK",null]
[9690,"1999-11-30","HUF",254.15]
[9691,"1999-11-30","IDR",null]
[9692,"1999-11-30","ILS",null]
[9693,"1999-11-30","INR",null]
[9694,"1999-11-30","ISK",73.55]
[9695,"1999-11-30","JPY",103.0]
[9696,"1999-11-30","KRW",1171.31]
[9697,"1999-11-30","LTL",4.0435]
[9698,"1999-11-30","LVL",0.5944]
[9699,"1999-11-30","MTL",0.4165]
[9700,"1999-11-30","MXN",null]
[9701,"1999-11-30","MYR",null]
[9702,"1999-11-30","NOK",8.1245]
[9703,"1999-11-30","NZD",1.9759]
[9704,"1999-11-30","PHP",null]
[9705,"1999-11-30","PLN",4.3298]
[9706,"1999-11-30","ROL",18038.0]
[9707,"1999-11-30","RON",null]
[9708,"1999-11-30","RUB",null]
[9709,"1999-11-30","SEK",8.556]
[9710,"1999-11-30","SGD",1.699]
[9711,"1999-11-30","SIT",196.7585]
[9712,"1999-11-30","SKK",43.005]
[9713,"1999-11-30","THB",null]
[9714,"1999-11-30","TRL",521695.0]
[9715,"1999-11-30","TRY",null]
[9716,"1999-11-30","USD",1.0097]
[9717,"1999-11-30","ZAR",6.2369]
[9718,"1999-12-01","AUD",1.5839]
[9719,"1999-12-01","BGN",null]
[9720,"1999-12-01","BRL",null]
[9721,"1999-12-01","CAD",1.4882]
[9722,"1999-12-01","CHF",1.6007]
[9723,"1999-12-01","CNY",null]
[9724,"1999-12-01","CYP",0.57687]
[9725,"1999-12-01","CZK",36.108]
[9726,"1999-12-01","DKK",7.4395]
[9727,"1999-12-01","EEK",15.6466]
[9728,"1999-12-01","GBP",0.6304]
[9729,"1999-12-01","HKD",7.8525]
[9730,"1999-12-01","HRK",null]
[9731,"1999-12-01","HUF",254.35]
[9732,"1999-12-01","IDR",null]
[9733,"1999-12-01","ILS",null]
[9734,"1999-12-01","INR",null]
[9735,"1999-12-01","ISK",73.51]
[9736,"1999-12-01","JPY",103.35]
[9737,"1999-12-01","KRW",1169.58]
[9738,"1999-12-01","LTL",4.0436]
[9739,"1999-12-01","LVL",0.5946]
[9740,"1999-12-01","MTL",0.4161]
[9741,"1999-12-01","MXN",null]
[9742,"1999-12-01","MYR",null]
[9743,"1999-12-01","NOK",8.1365]
[9744,"1999-12-01","NZD",1.9744]
[9745,"1999-12-01","PHP",null]
[9746,"1999-12-01","PLN",4.2803]
[9747,"1999-12-01","ROL",18043.0]
[9748,"1999-12-01","RON",null]
[9749,"1999-12-01","RUB",null]
[9750,"1999-12-01","SEK",8.606]
[9751,"1999-12-01","SGD",1.6984]
[9752,"1999-12-01","SIT",196.8949]
[9753,"1999-12-01","SKK",43.062]
[9754,"1999-12-01","THB",null]
[9755,"1999-12-01","TRL",521951.0]
[9756,"1999-12-01","TRY",null]
[9757,"1999-12-01","USD",1.0091]
[9758,"1999-12-01","ZAR",6.1999]
[9759,"1999-12-02","AUD",1.5843]
[9760,"1999-12-02","BGN",null]
[9761,"1999-12-02","BRL",null]
[9762,"1999-12-02","CAD",1.4877]
[9763,"1999-12-02","CHF",1.5999]
[9764,"1999-12-02","CNY",null]
[9765,"1999-12-02","CYP",0.5768]
[9766,"1999-12-02","CZK",36.07]
[9767,"1999-12-02","DKK",7.4391]
[9768,"1999-12-02","EEK",15.6466]
[9769,"1999-12-02","GBP",0.6292]
[9770,"1999-12-02","HKD",7.8256]
[9771,"1999-12-02","HRK",null]
[9772,"1999-12-02","HUF",253.71]
[9773,"1999-12-02","IDR",null]
[9774,"1999-12-02","ILS",null]
[9775,"1999-12-02","INR",null]
[9776,"1999-12-02","ISK",73.6]
[9777,"1999-12-02","JPY",103.03]
[9778,"1999-12-02","KRW",1157.72]
[9779,"1999-12-02","LTL",4.0297]
[9780,"1999-12-02","LVL",0.5935]
[9781,"1999-12-02","MTL",0.4157]
[9782,"1999-12-02","MXN",null]
[9783,"1999-12-02","MYR",null]
[9784,"1999-12-02","NOK",8.132]
[9785,"1999-12-02","NZD",1.9698]
[9786,"1999-12-02","PHP",null]
[9787,"1999-12-02","PLN",4.2944]
[9788,"1999-12-02","ROL",17972.0]
[9789,"1999-12-02","RON",null]
[9790,"1999-12-02","RUB",null]
[9791,"1999-12-02","SEK",8.6185]
[9792,"1999-12-02","SGD",1.6971]
[9793,"1999-12-02","SIT",196.9571]
[9794,"1999-12-02","SKK",43.042]
[9795,"1999-12-02","THB",null]
[9796,"1999-12-02","TRL",522090.0]
[9797,"1999-12-02","TRY",null]
[9798,"1999-12-02","USD",1.0057]
[9799,"1999-12-02","ZAR",6.1893]
[9800,"1999-12-03","AUD",1.5872]
[9801,"1999-12-03","BGN",null]
[9802,"1999-12-03","BRL",null]
[9803,"1999-12-03","CAD",1.4823]
[9804,"1999-12-03","CHF",1.5967]
[9805,"1999-12-03","CNY",null]
[9806,"1999-12-03","CYP",0.57663]
[9807,"1999-12-03","CZK",36.053]
[9808,"1999-12-03","DKK",7.4387]
[9809,"1999-12-03","EEK",15.6466]
[9810,"1999-12-03","GBP",0.6255]
[9811,"1999-12-03","HKD",7.7942]
[9812,"1999-12-03","HRK",null]
[9813,"1999-12-03","HUF",253.15]
[9814,"1999-12-03","IDR",null]
[9815,"1999-12-03","ILS",null]
[9816,"1999-12-03","INR",null]
[9817,"1999-12-03","ISK",73.38]
[9818,"1999-12-03","JPY",102.57]
[9819,"1999-12-03","KRW",1153.11]
[9820,"1999-12-03","LTL",4.0119]
[9821,"1999-12-03","LVL",0.5912]
[9822,"1999-12-03","MTL",0.4147]
[9823,"1999-12-03","MXN",null]
[9824,"1999-12-03","MYR",null]
[9825,"1999-12-03","NOK",8.105]
[9826,"1999-12-03","NZD",1.9865]
[9827,"1999-12-03","PHP",null]
[9828,"1999-12-03","PLN",4.25]
[9829,"1999-12-03","ROL",17897.0]
[9830,"1999-12-03","RON",null]
[9831,"1999-12-03","RUB",null]
[9832,"1999-12-03","SEK",8.608]
[9833,"1999-12-03","SGD",1.6909]
[9834,"1999-12-03","SIT",197.2375]
[9835,"1999-12-03","SKK",42.853]
[9836,"1999-12-03","THB",null]
[9837,"1999-12-03","TRL",521746.0]
[9838,"1999-12-03","TRY",null]
[9839,"1999-12-03","USD",1.0015]
[9840,"1999-12-03","ZAR",6.1742]
[9841,"1999-12-06","AUD",1.6069]
[9842,"1999-12-06","BGN",null]
[9843,"1999-12-06","BRL",null]
[9844,"1999-12-06","CAD",1.5078]
[9845,"1999-12-06","CHF",1.5969]
[9846,"1999-12-06","CNY",null]
[9847,"1999-12-06","CYP",0.57687]
[9848,"1999-12-06","CZK",36.112]
[9849,"1999-12-06","DKK",7.4384]
[9850,"1999-12-06","EEK",15.6466]
[9851,"1999-12-06","GBP",0.631]
[9852,"1999-12-06","HKD",7.9058]
[9853,"1999-12-06","HRK",null]
[9854,"1999-12-06","HUF",254.41]
[9855,"1999-12-06","IDR",null]
[9856,"1999-12-06","ILS",null]
[9857,"1999-12-06","INR",null]
[9858,"1999-12-06","ISK",73.86]
[9859,"1999-12-06","JPY",104.62]
[9860,"1999-12-06","KRW",1169.65]
[9861,"1999-12-06","LTL",4.0691]
[9862,"1999-12-06","LVL",0.5969]
[9863,"1999-12-06","MTL",0.4179]
[9864,"1999-12-06","MXN",null]
[9865,"1999-12-06","MYR",null]
[9866,"1999-12-06","NOK",8.131]
[9867,"1999-12-06","NZD",2.0162]
[9868,"1999-12-06","PHP",null]
[9869,"1999-12-06","PLN",4.2687]
[9870,"1999-12-06","ROL",18297.0]
[9871,"1999-12-06","RON",null]
[9872,"1999-12-06","RUB",null]
[9873,"1999-12-06","SEK",8.6055]
[9874,"1999-12-06","SGD",1.7099]
[9875,"1999-12-06","SIT",197.2765]
[9876,"1999-12-06","SKK",42.792]
[9877,"1999-12-06","THB",null]
[9878,"1999-12-06","TRL",528642.0]
[9879,"1999-12-06","TRY",null]
[9880,"1999-12-06","USD",1.0182]
[9881,"1999-12-06","ZAR",6.2772]
[9882,"1999-12-07","AUD",1.6077]
[9883,"1999-12-07","BGN",null]
[9884,"1999-12-07","BRL",null]
[9885,"1999-12-07","CAD",1.5087]
[9886,"1999-12-07","CHF",1.5999]
[9887,"1999-12-07","CNY",null]
[9888,"1999-12-07","CYP",0.57733]
[9889,"1999-12-07","CZK",36.17]
[9890,"1999-12-07","DKK",7.4385]
[9891,"1999-12-07","EEK",15.6466]
[9892,"1999-12-07","GBP",0.6302]
[9893,"1999-12-07","HKD",7.9546]
[9894,"1999-12-07","HRK",null]
[9895,"1999-12-07","HUF",254.9]
[9896,"1999-12-07","IDR",null]
[9897,"1999-12-07","ILS",null]
[9898,"1999-12-07","INR",null]
[9899,"1999-12-07","ISK",73.94]
[9900,"1999-12-07","JPY",105.05]
[9901,"1999-12-07","KRW",1166.22]
[9902,"1999-12-07","LTL",4.095]
[9903,"1999-12-07","LVL",0.5989]
[9904,"1999-12-07","MTL",0.4178]
[9905,"1999-12-07","MXN",null]
[9906,"1999-12-07","MYR",null]
[9907,"1999-12-07","NOK",8.1135]
[9908,"1999-12-07","NZD",2.0152]
[9909,"1999-12-07","PHP",null]
[9910,"1999-12-07","PLN",4.2867]
[9911,"1999-12-07","ROL",18502.0]
[9912,"1999-12-07","RON",null]
[9913,"1999-12-07","RUB",null]
[9914,"1999-12-07","SEK",8.6175]
[9915,"1999-12-07","SGD",1.7175]
[9916,"1999-12-07","SIT",197.5274]
[9917,"1999-12-07","SKK",42.554]
[9918,"1999-12-07","THB",null]
[9919,"1999-12-07","TRL",531011.0]
[9920,"1999-12-07","TRY",null]
[9921,"1999-12-07","USD",1.0239]
[9922,"1999-12-07","ZAR",6.2985]
[9923,"1999-12-08","AUD",1.6061]
[9924,"1999-12-08","BGN",null]
[9925,"1999-12-08","BRL",null]
[9926,"1999-12-08","CAD",1.5134]
[9927,"1999-12-08","CHF",1.6014]
[9928,"1999-12-08","CNY",null]
[9929,"1999-12-08","CYP",0.57743]
[9930,"1999-12-08","CZK",36.115]
[9931,"1999-12-08","DKK",7.4383]
[9932,"1999-12-08","EEK",15.6466]
[9933,"1999-12-08","GBP",0.6294]
[9934,"1999-12-08","HKD",7.9602]
[9935,"1999-12-08","HRK",null]
[9936,"1999-12-08","HUF",254.78]
[9937,"1999-12-08","IDR",null]
[9938,"1999-12-08","ILS",null]
[9939,"1999-12-08","INR",null]
[9940,"1999-12-08","ISK",73.77]
[9941,"1999-12-08","JPY",105.32]
[9942,"1999-12-08","KRW",1151.43]
[9943,"1999-12-08","LTL",4.0969]
[9944,"1999-12-08","LVL",0.5986]
[9945,"1999-12-08","MTL",0.4175]
[9946,"1999-12-08","MXN",null]
[9947,"1999-12-08","MYR",null]
[9948,"1999-12-08","NOK",8.115]
[9949,"1999-12-08","NZD",2.0122]
[9950,"1999-12-08","PHP",null]
[9951,"1999-12-08","PLN",4.2799]
[9952,"1999-12-08","ROL",18456.0]
[9953,"1999-12-08","RON",null]
[9954,"1999-12-08","RUB",null]
[9955,"1999-12-08","SEK",8.573]
[9956,"1999-12-08","SGD",1.7197]
[9957,"1999-12-08","SIT",197.6805]
[9958,"1999-12-08","SKK",42.444]
[9959,"1999-12-08","THB",null]
[9960,"1999-12-08","TRL",532966.0]
[9961,"1999-12-08","TRY",null]
[9962,"1999-12-08","USD",1.0236]
[9963,"1999-12-08","ZAR",6.2979]
[9964,"1999-12-09","AUD",1.5901]
[9965,"1999-12-09","BGN",null]
[9966,"1999-12-09","BRL",null]
[9967,"1999-12-09","CAD",1.5046]
[9968,"1999-12-09","CHF",1.5991]
[9969,"1999-12-09","CNY",null]
[9970,"1999-12-09","CYP",0.57737]
[9971,"1999-12-09","CZK",35.98]
[9972,"1999-12-09","DKK",7.4392]
[9973,"1999-12-09","EEK",15.6466]
[9974,"1999-12-09","GBP",0.6261]
[9975,"1999-12-09","HKD",7.9027]
[9976,"1999-12-09","HRK",null]
[9977,"1999-12-09","HUF",254.55]
[9978,"1999-12-09","IDR",null]
[9979,"1999-12-09","ILS",null]
[9980,"1999-12-09","INR",null]
[9981,"1999-12-09","ISK",73.63]
[9982,"1999-12-09","JPY",104.4]
[9983,"1999-12-09","KRW",1148.48]
[9984,"1999-12-09","LTL",4.0665]
[9985,"1999-12-09","LVL",0.5945]
[9986,"1999-12-09","MTL",0.4168]
[9987,"1999-12-09","MXN",null]
[9988,"1999-12-09","MYR",null]
[9989,"1999-12-09","NOK",8.1065]
[9990,"1999-12-09","NZD",2.0026]
[9991,"1999-12-09","PHP",null]
[9992,"1999-12-09","PLN",4.2252]
[9993,"1999-12-09","ROL",18274.0]
[9994,"1999-12-09","RON",null]
[9995,"1999-12-09","RUB",null]
[9996,"1999-12-09","SEK",8.57]
[9997,"1999-12-09","SGD",1.7066]
[9998,"1999-12-09","SIT",197.7525]
[9999,"1999-12-09","SKK",42.496]
[10000,"1999-12-09","THB",null]
[10001,"1999-12-09","TRL",530765.0]
[10002,"1999-12-09","TRY",null]
[10003,"1999-12-09","USD",1.0175]
[10004,"1999-12-09","ZAR",6.2566]
[10005,"1999-12-10","AUD",1.5972]
[10006,"1999-12-10","BGN",null]
[10007,"1999-12-10","BRL",null]
[10008,"1999-12-10","CAD",1.4968]
[10009,"1999-12-10","CHF",1.5984]
[10010,"1999-12-10","CNY",null]
[10011,"1999-12-10","CYP",0.5768]
[10012,"1999-12-10","CZK",35.893]
[10013,"1999-12-10","DKK",7.4405]
[10014,"1999-12-10","EEK",15.6466]
[10015,"1999-12-10","GBP",0.6247]
[10016,"1999-12-10","HKD",7.885]
[10017,"1999-12-10","HRK",null]
[10018,"1999-12-10","HUF",254.28]
[10019,"1999-12-10","IDR",null]
[10020,"1999-12-10","ILS",null]
[10021,"1999-12-10","INR",null]
[10022,"1999-12-10","ISK",73.57]
[10023,"1999-12-10","JPY",103.81]
[10024,"1999-12-10","KRW",1148.91]
[10025,"1999-12-10","LTL",4.0589]
[10026,"1999-12-10","LVL",0.5929]
[10027,"1999-12-10","MTL",0.4161]
[10028,"1999-12-10","MXN",null]
[10029,"1999-12-10","MYR",null]
[10030,"1999-12-10","NOK",8.1065]
[10031,"1999-12-10","NZD",2.0376]
[10032,"1999-12-10","PHP",null]
[10033,"1999-12-10","PLN",4.1893]
[10034,"1999-12-10","ROL",18152.0]
[10035,"1999-12-10","RON",null]
[10036,"1999-12-10","RUB",null]
[10037,"1999-12-10","SEK",8.5775]
[10038,"1999-12-10","SGD",1.7018]
[10039,"1999-12-10","SIT",197.9491]
[10040,"1999-12-10","SKK",42.407]
[10041,"1999-12-10","THB",null]
[10042,"1999-12-10","TRL",530795.0]
[10043,"1999-12-10","TRY",null]
[10044,"1999-12-10","USD",1.0141]
[10045,"1999-12-10","ZAR",6.2169]
[10046,"1999-12-13","AUD",1.5924]
[10047,"1999-12-13","BGN",null]
[10048,"1999-12-13","BRL",null]
[10049,"1999-12-13","CAD",1.4966]
[10050,"1999-12-13","CHF",1.602]
[10051,"1999-12-13","CNY",null]
[10052,"1999-12-13","CYP",0.57703]
[10053,"1999-12-13","CZK",35.901]
[10054,"1999-12-13","DKK",7.4412]
[10055,"1999-12-13","EEK",15.6466]
[10056,"1999-12-13","GBP",0.6238]
[10057,"1999-12-13","HKD",7.8709]
[10058,"1999-12-13","HRK",null]
[10059,"1999-12-13","HUF",254.21]
[10060,"1999-12-13","IDR",null]
[10061,"1999-12-13","ILS",null]
[10062,"1999-12-13","INR",null]
[10063,"1999-12-13","ISK",73.44]
[10064,"1999-12-13","JPY",103.95]
[10065,"1999-12-13","KRW",1141.99]
[10066,"1999-12-13","LTL",4.0506]
[10067,"1999-12-13","LVL",0.5907]
[10068,"1999-12-13","MTL",0.416]
[10069,"1999-12-13","MXN",null]
[10070,"1999-12-13","MYR",null]
[10071,"1999-12-13","NOK",8.095]
[10072,"1999-12-13","NZD",2.0552]
[10073,"1999-12-13","PHP",null]
[10074,"1999-12-13","PLN",4.2105]
[10075,"1999-12-13","ROL",18134.0]
[10076,"1999-12-13","RON",null]
[10077,"1999-12-13","RUB",null]
[10078,"1999-12-13","SEK",8.571]
[10079,"1999-12-13","SGD",1.6988]
[10080,"1999-12-13","SIT",197.8891]
[10081,"1999-12-13","SKK",42.264]
[10082,"1999-12-13","THB",null]
[10083,"1999-12-13","TRL",533864.0]
[10084,"1999-12-13","TRY",null]
[10085,"1999-12-13","USD",1.0128]
[10086,"1999-12-13","ZAR",6.1983]
[10087,"1999-12-14","AUD",1.5795]
[10088,"1999-12-14","BGN",null]
[10089,"1999-12-14","BRL",null]
[10090,"1999-12-14","CAD",1.4866]
[10091,"1999-12-14","CHF",1.6017]
[10092,"1999-12-14","CNY",null]
[10093,"1999-12-14","CYP",0.57703]
[10094,"1999-12-14","CZK",35.877]
[10095,"1999-12-14","DKK",7.4421]
[10096,"1999-12-14","EEK",15.6466]
[10097,"1999-12-14","GBP",0.6215]
[10098,"1999-12-14","HKD",7.8023]
[10099,"1999-12-14","HRK",null]
[10100,"1999-12-14","HUF",253.61]
[10101,"1999-12-14","IDR",null]
[10102,"1999-12-14","ILS",null]
[10103,"1999-12-14","INR",null]
[10104,"1999-12-14","ISK",73.2]
[10105,"1999-12-14","JPY",104.06]
[10106,"1999-12-14","KRW",1137.53]
[10107,"1999-12-14","LTL",4.0153]
[10108,"1999-12-14","LVL",0.5869]
[10109,"1999-12-14","MTL",0.4147]
[10110,"1999-12-14","MXN",null]
[10111,"1999-12-14","MYR",null]
[10112,"1999-12-14","NOK",8.091]
[10113,"1999-12-14","NZD",2.0234]
[10114,"1999-12-14","PHP",null]
[10115,"1999-12-14","PLN",4.2237]
[10116,"1999-12-14","ROL",17986.0]
[10117,"1999-12-14","RON",null]
[10118,"1999-12-14","RUB",null]
[10119,"1999-12-14","SEK",8.587]
[10120,"1999-12-14","SGD",1.6852]
[10121,"1999-12-14","SIT",198.2244]
[10122,"1999-12-14","SKK",42.228]
[10123,"1999-12-14","THB",null]
[10124,"1999-12-14","TRL",531014.0]
[10125,"1999-12-14","TRY",null]
[10126,"1999-12-14","USD",1.0038]
[10127,"1999-12-14","ZAR",6.1558]
[10128,"1999-12-15","AUD",1.5779]
[10129,"1999-12-15","BGN",null]
[10130,"1999-12-15","BRL",null]
[10131,"1999-12-15","CAD",1.4867]
[10132,"1999-12-15","CHF",1.6001]
[10133,"1999-12-15","CNY",null]
[10134,"1999-12-15","CYP",0.57667]
[10135,"1999-12-15","CZK",35.843]
[10136,"1999-12-15","DKK",7.4414]
[10137,"1999-12-15","EEK",15.6466]
[10138,"1999-12-15","GBP",0.6241]
[10139,"1999-12-15","HKD",7.7914]
[10140,"1999-12-15","HRK",null]
[10141,"1999-12-15","HUF",253.55]
[10142,"1999-12-15","IDR",null]
[10143,"1999-12-15","ILS",null]
[10144,"1999-12-15","INR",null]
[10145,"1999-12-15","ISK",73.17]
[10146,"1999-12-15","JPY",103.7]
[10147,"1999-12-15","KRW",1136.66]
[10148,"1999-12-15","LTL",4.0087]
[10149,"1999-12-15","LVL",0.5859]
[10150,"1999-12-15","MTL",0.4149]
[10151,"1999-12-15","MXN",null]
[10152,"1999-12-15","MYR",null]
[10153,"1999-12-15","NOK",8.105]
[10154,"1999-12-15","NZD",2.031]
[10155,"1999-12-15","PHP",null]
[10156,"1999-12-15","PLN",4.2275]
[10157,"1999-12-15","ROL",17943.0]
[10158,"1999-12-15","RON",null]
[10159,"1999-12-15","RUB",null]
[10160,"1999-12-15","SEK",8.6085]
[10161,"1999-12-15","SGD",1.6806]
[10162,"1999-12-15","SIT",198.7117]
[10163,"1999-12-15","SKK",42.298]
[10164,"1999-12-15","THB",null]
[10165,"1999-12-15","TRL",531574.0]
[10166,"1999-12-15","TRY",null]
[10167,"1999-12-15","USD",1.0021]
[10168,"1999-12-15","ZAR",6.1449]
[10169,"1999-12-16","AUD",1.5864]
[10170,"1999-12-16","BGN",null]
[10171,"1999-12-16","BRL",null]
[10172,"1999-12-16","CAD",1.504]
[10173,"1999-12-16","CHF",1.6016]
[10174,"1999-12-16","CNY",null]
[10175,"1999-12-16","CYP",0.57696]
[10176,"1999-12-16","CZK",35.83]
[10177,"1999-12-16","DKK",7.4418]
[10178,"1999-12-16","EEK",15.6466]
[10179,"1999-12-16","GBP",0.6286]
[10180,"1999-12-16","HKD",7.8881]
[10181,"1999-12-16","HRK",null]
[10182,"1999-12-16","HUF",254.6]
[10183,"1999-12-16","IDR",null]
[10184,"1999-12-16","ILS",null]
[10185,"1999-12-16","INR",null]
[10186,"1999-12-16","ISK",73.53]
[10187,"1999-12-16","JPY",104.47]
[10188,"1999-12-16","KRW",1147.24]
[10189,"1999-12-16","LTL",4.0602]
[10190,"1999-12-16","LVL",0.5933]
[10191,"1999-12-16","MTL",0.4167]
[10192,"1999-12-16","MXN",null]
[10193,"1999-12-16","MYR",null]
[10194,"1999-12-16","NOK",8.1155]
[10195,"1999-12-16","NZD",2.0207]
[10196,"1999-12-16","PHP",null]
[10197,"1999-12-16","PLN",4.2443]
[10198,"1999-12-16","ROL",18202.0]
[10199,"1999-12-16","RON",null]
[10200,"1999-12-16","RUB",null]
[10201,"1999-12-16","SEK",8.6125]
[10202,"1999-12-16","SGD",1.6985]
[10203,"1999-12-16","SIT",199.2296]
[10204,"1999-12-16","SKK",42.381]
[10205,"1999-12-16","THB",null]
[10206,"1999-12-16","TRL",536956.0]
[10207,"1999-12-16","TRY",null]
[10208,"1999-12-16","USD",1.0146]
[10209,"1999-12-16","ZAR",6.2357]
[10210,"1999-12-17","AUD",1.5723]
[10211,"1999-12-17","BGN",null]
[10212,"1999-12-17","BRL",null]
[10213,"1999-12-17","CAD",1.4963]
[10214,"1999-12-17","CHF",1.6028]
[10215,"1999-12-17","CNY",null]
[10216,"1999-12-17","CYP",0.57717]
[10217,"1999-12-17","CZK",35.961]
[10218,"1999-12-17","DKK",7.4412]
[10219,"1999-12-17","EEK",15.6466]
[10220,"1999-12-17","GBP",0.6287]
[10221,"1999-12-17","HKD",7.9128]
[10222,"1999-12-17","HRK",null]
[10223,"1999-12-17","HUF",254.51]
[10224,"1999-12-17","IDR",null]
[10225,"1999-12-17","ILS",null]
[10226,"1999-12-17","INR",null]
[10227,"1999-12-17","ISK",73.67]
[10228,"1999-12-17","JPY",104.68]
[10229,"1999-12-17","KRW",1150.58]
[10230,"1999-12-17","LTL",4.0725]
[10231,"1999-12-17","LVL",0.5953]
[10232,"1999-12-17","MTL",0.4153]
[10233,"1999-12-17","MXN",null]
[10234,"1999-12-17","MYR",null]
[10235,"1999-12-17","NOK",8.0905]
[10236,"1999-12-17","NZD",1.9949]
[10237,"1999-12-17","PHP",null]
[10238,"1999-12-17","PLN",4.2352]
[10239,"1999-12-17","ROL",18139.0]
[10240,"1999-12-17","RON",null]
[10241,"1999-12-17","RUB",null]
[10242,"1999-12-17","SEK",8.596]
[10243,"1999-12-17","SGD",1.705]
[10244,"1999-12-17","SIT",199.0941]
[10245,"1999-12-17","SKK",42.318]
[10246,"1999-12-17","THB",null]
[10247,"1999-12-17","TRL",537821.0]
[10248,"1999-12-17","TRY",null]
[10249,"1999-12-17","USD",1.0128]
[10250,"1999-12-17","ZAR",6.2166]
[10251,"1999-12-20","AUD",1.5713]
[10252,"1999-12-20","BGN",null]
[10253,"1999-12-20","BRL",null]
[10254,"1999-12-20","CAD",1.4944]
[10255,"1999-12-20","CHF",1.6004]
[10256,"1999-12-20","CNY",null]
[10257,"1999-12-20","CYP",0.5767]
[10258,"1999-12-20","CZK",36.025]
[10259,"1999-12-20","DKK",7.4411]
[10260,"1999-12-20","EEK",15.6466]
[10261,"1999-12-20","GBP",0.628]
[10262,"1999-12-20","HKD",7.839]
[10263,"1999-12-20","HRK",null]
[10264,"1999-12-20","HUF",254.25]
[10265,"1999-12-20","IDR",null]
[10266,"1999-12-20","ILS",null]
[10267,"1999-12-20","INR",null]
[10268,"1999-12-20","ISK",73.25]
[10269,"1999-12-20","JPY",103.84]
[10270,"1999-12-20","KRW",1144.48]
[10271,"1999-12-20","LTL",4.0344]
[10272,"1999-12-20","LVL",0.5902]
[10273,"1999-12-20","MTL",0.4164]
[10274,"1999-12-20","MXN",null]
[10275,"1999-12-20","MYR",null]
[10276,"1999-12-20","NOK",8.069]
[10277,"1999-12-20","NZD",1.9968]
[10278,"1999-12-20","PHP",null]
[10279,"1999-12-20","PLN",4.1976]
[10280,"1999-12-20","ROL",18087.0]
[10281,"1999-12-20","RON",null]
[10282,"1999-12-20","RUB",null]
[10283,"1999-12-20","SEK",8.588]
[10284,"1999-12-20","SGD",1.685]
[10285,"1999-12-20","SIT",198.8725]
[10286,"1999-12-20","SKK",42.403]
[10287,"1999-12-20","THB",null]
[10288,"1999-12-20","TRL",537688.0]
[10289,"1999-12-20","TRY",null]
[10290,"1999-12-20","USD",1.0096]
[10291,"1999-12-20","ZAR",6.1954]
[10292,"1999-12-21","AUD",1.5685]
[10293,"1999-12-21","BGN",null]
[10294,"1999-12-21","BRL",null]
[10295,"1999-12-21","CAD",1.4932]
[10296,"1999-12-21","CHF",1.5994]
[10297,"1999-12-21","CNY",null]
[10298,"1999-12-21","CYP",0.57687]
[10299,"1999-12-21","CZK",36.112]
[10300,"1999-12-21","DKK",7.4394]
[10301,"1999-12-21","EEK",15.6466]
[10302,"1999-12-21","GBP",0.6276]
[10303,"1999-12-21","HKD",7.8476]
[10304,"1999-12-21","HRK",null]
[10305,"1999-12-21","HUF",254.21]
[10306,"1999-12-21","IDR",null]
[10307,"1999-12-21","ILS",null]
[10308,"1999-12-21","INR",null]
[10309,"1999-12-21","ISK",72.99]
[10310,"1999-12-21","JPY",103.07]
[10311,"1999-12-21","KRW",1145.25]
[10312,"1999-12-21","LTL",4.0399]
[10313,"1999-12-21","LVL",0.5907]
[10314,"1999-12-21","MTL",0.4157]
[10315,"1999-12-21","MXN",null]
[10316,"1999-12-21","MYR",null]
[10317,"1999-12-21","NOK",8.081]
[10318,"1999-12-21","NZD",1.9565]
[10319,"1999-12-21","PHP",null]
[10320,"1999-12-21","PLN",4.1762]
[10321,"1999-12-21","ROL",18061.0]
[10322,"1999-12-21","RON",null]
[10323,"1999-12-21","RUB",null]
[10324,"1999-12-21","SEK",8.599]
[10325,"1999-12-21","SGD",1.6844]
[10326,"1999-12-21","SIT",198.5075]
[10327,"1999-12-21","SKK",42.34]
[10328,"1999-12-21","THB",null]
[10329,"1999-12-21","TRL",538978.0]
[10330,"1999-12-21","TRY",null]
[10331,"1999-12-21","USD",1.0084]
[10332,"1999-12-21","ZAR",6.1933]
[10333,"1999-12-22","AUD",1.5612]
[10334,"1999-12-22","BGN",null]
[10335,"1999-12-22","BRL",null]
[10336,"1999-12-22","CAD",1.4877]
[10337,"1999-12-22","CHF",1.599]
[10338,"1999-12-22","CNY",null]
[10339,"1999-12-22","CYP",0.57683]
[10340,"1999-12-22","CZK",36.197]
[10341,"1999-12-22","DKK",7.4397]
[10342,"1999-12-22","EEK",15.6466]
[10343,"1999-12-22","GBP",0.6253]
[10344,"1999-12-22","HKD",7.826]
[10345,"1999-12-22","HRK",null]
[10346,"1999-12-22","HUF",254.21]
[10347,"1999-12-22","IDR",null]
[10348,"1999-12-22","ILS",null]
[10349,"1999-12-22","INR",null]
[10350,"1999-12-22","ISK",72.82]
[10351,"1999-12-22","JPY",102.48]
[10352,"1999-12-22","KRW",1139.65]
[10353,"1999-12-22","LTL",4.0299]
[10354,"1999-12-22","LVL",0.5897]
[10355,"1999-12-22","MTL",0.4156]
[10356,"1999-12-22","MXN",null]
[10357,"1999-12-22","MYR",null]
[10358,"1999-12-22","NOK",8.0435]
[10359,"1999-12-22","NZD",1.9527]
[10360,"1999-12-22","PHP",null]
[10361,"1999-12-22","PLN",4.152]
[10362,"1999-12-22","ROL",18113.0]
[10363,"1999-12-22","RON",null]
[10364,"1999-12-22","RUB",null]
[10365,"1999-12-22","SEK",8.568]
[10366,"1999-12-22","SGD",1.6777]
[10367,"1999-12-22","SIT",198.4425]
[10368,"1999-12-22","SKK",42.374]
[10369,"1999-12-22","THB",null]
[10370,"1999-12-22","TRL",538852.0]
[10371,"1999-12-22","TRY",null]
[10372,"1999-12-22","USD",1.0074]
[10373,"1999-12-22","ZAR",6.1905]
[10374,"1999-12-23","AUD",1.5676]
[10375,"1999-12-23","BGN",null]
[10376,"1999-12-23","BRL",null]
[10377,"1999-12-23","CAD",1.489]
[10378,"1999-12-23","CHF",1.6011]
[10379,"1999-12-23","CNY",null]
[10380,"1999-12-23","CYP",0.57683]
[10381,"1999-12-23","CZK",36.18]
[10382,"1999-12-23","DKK",7.4402]
[10383,"1999-12-23","EEK",15.6466]
[10384,"1999-12-23","GBP",0.6265]
[10385,"1999-12-23","HKD",7.8418]
[10386,"1999-12-23","HRK",null]
[10387,"1999-12-23","HUF",254.5]
[10388,"1999-12-23","IDR",null]
[10389,"1999-12-23","ILS",null]
[10390,"1999-12-23","INR",null]
[10391,"1999-12-23","ISK",72.67]
[10392,"1999-12-23","JPY",102.52]
[10393,"1999-12-23","KRW",1141.13]
[10394,"1999-12-23","LTL",4.0387]
[10395,"1999-12-23","LVL",0.5903]
[10396,"1999-12-23","MTL",0.4158]
[10397,"1999-12-23","MXN",null]
[10398,"1999-12-23","MYR",null]
[10399,"1999-12-23","NOK",8.0605]
[10400,"1999-12-23","NZD",1.9573]
[10401,"1999-12-23","PHP",null]
[10402,"1999-12-23","PLN",4.1572]
[10403,"1999-12-23","ROL",18155.0]
[10404,"1999-12-23","RON",null]
[10405,"1999-12-23","RUB",null]
[10406,"1999-12-23","SEK",8.55]
[10407,"1999-12-23","SGD",1.6862]
[10408,"1999-12-23","SIT",198.5551]
[10409,"1999-12-23","SKK",42.292]
[10410,"1999-12-23","THB",null]
[10411,"1999-12-23","TRL",540726.0]
[10412,"1999-12-23","TRY",null]
[10413,"1999-12-23","USD",1.0089]
[10414,"1999-12-23","ZAR",6.2012]
[10415,"1999-12-24","AUD",1.5781]
[10416,"1999-12-24","BGN",null]
[10417,"1999-12-24","BRL",null]
[10418,"1999-12-24","CAD",1.4919]
[10419,"1999-12-24","CHF",1.6043]
[10420,"1999-12-24","CNY",null]
[10421,"1999-12-24","CYP",0.57814]
[10422,"1999-12-24","CZK",36.145]
[10423,"1999-12-24","DKK",7.4399]
[10424,"1999-12-24","EEK",15.6466]
[10425,"1999-12-24","GBP",0.6267]
[10426,"1999-12-24","HKD",7.8788]
[10427,"1999-12-24","HRK",null]
[10428,"1999-12-24","HUF",254.86]
[10429,"1999-12-24","IDR",null]
[10430,"1999-12-24","ILS",null]
[10431,"1999-12-24","INR",null]
[10432,"1999-12-24","ISK",73.04]
[10433,"1999-12-24","JPY",104.29]
[10434,"1999-12-24","KRW",1147.78]
[10435,"1999-12-24","LTL",4.0564]
[10436,"1999-12-24","LVL",0.5928]
[10437,"1999-12-24","MTL",0.4167]
[10438,"1999-12-24","MXN",null]
[10439,"1999-12-24","MYR",null]
[10440,"1999-12-24","NOK",8.11]
[10441,"1999-12-24","NZD",1.9676]
[10442,"1999-12-24","PHP",null]
[10443,"1999-12-24","PLN",4.1677]
[10444,"1999-12-24","ROL",18359.0]
[10445,"1999-12-24","RON",null]
[10446,"1999-12-24","RUB",null]
[10447,"1999-12-24","SEK",8.5754]
[10448,"1999-12-24","SGD",1.6939]
[10449,"1999-12-24","SIT",198.5097]
[10450,"1999-12-24","SKK",42.535]
[10451,"1999-12-24","THB",null]
[10452,"1999-12-24","TRL",542780.0]
[10453,"1999-12-24","TRY",null]
[10454,"1999-12-24","USD",1.0142]
[10455,"1999-12-24","ZAR",6.243]
[10456,"1999-12-27","AUD",1.5749]
[10457,"1999-12-27","BGN",null]
[10458,"1999-12-27","BRL",null]
[10459,"1999-12-27","CAD",1.4868]
[10460,"1999-12-27","CHF",1.6046]
[10461,"1999-12-27","CNY",null]
[10462,"1999-12-27","CYP",0.577]
[10463,"1999-12-27","CZK",36.13]
[10464,"1999-12-27","DKK",7.4405]
[10465,"1999-12-27","EEK",15.6466]
[10466,"1999-12-27","GBP",0.6267]
[10467,"1999-12-27","HKD",7.8713]
[10468,"1999-12-27","HRK",null]
[10469,"1999-12-27","HUF",255.08]
[10470,"1999-12-27","IDR",null]
[10471,"1999-12-27","ILS",null]
[10472,"1999-12-27","INR",null]
[10473,"1999-12-27","ISK",72.98]
[10474,"1999-12-27","JPY",103.75]
[10475,"1999-12-27","KRW",1148.23]
[10476,"1999-12-27","LTL",4.0527]
[10477,"1999-12-27","LVL",0.5921]
[10478,"1999-12-27","MTL",0.4166]
[10479,"1999-12-27","MXN",null]
[10480,"1999-12-27","MYR",null]
[10481,"1999-12-27","NOK",8.107]
[10482,"1999-12-27","NZD",1.9641]
[10483,"1999-12-27","PHP",null]
[10484,"1999-12-27","PLN",4.1768]
[10485,"1999-12-27","ROL",18449.0]
[10486,"1999-12-27","RON",null]
[10487,"1999-12-27","RUB",null]
[10488,"1999-12-27","SEK",8.57]
[10489,"1999-12-27","SGD",1.6911]
[10490,"1999-12-27","SIT",198.6787]
[10491,"1999-12-27","SKK",42.658]
[10492,"1999-12-27","THB",null]
[10493,"1999-12-27","TRL",545143.0]
[10494,"1999-12-27","TRY",null]
[10495,"1999-12-27","USD",1.0134]
[10496,"1999-12-27","ZAR",6.2347]
[10497,"1999-12-28","AUD",1.5667]
[10498,"1999-12-28","BGN",null]
[10499,"1999-12-28","BRL",null]
[10500,"1999-12-28","CAD",1.4678]
[10501,"1999-12-28","CHF",1.6057]
[10502,"1999-12-28","CNY",null]
[10503,"1999-12-28","CYP",0.57697]
[10504,"1999-12-28","CZK",36.137]
[10505,"1999-12-28","DKK",7.4408]
[10506,"1999-12-28","EEK",15.6466]
[10507,"1999-12-28","GBP",0.6249]
[10508,"1999-12-28","HKD",7.8646]
[10509,"1999-12-28","HRK",null]
[10510,"1999-12-28","HUF",254.99]
[10511,"1999-12-28","IDR",null]
[10512,"1999-12-28","ILS",null]
[10513,"1999-12-28","INR",null]
[10514,"1999-12-28","ISK",72.62]
[10515,"1999-12-28","JPY",103.13]
[10516,"1999-12-28","KRW",1156.18]
[10517,"1999-12-28","LTL",4.048]
[10518,"1999-12-28","LVL",0.5906]
[10519,"1999-12-28","MTL",0.4148]
[10520,"1999-12-28","MXN",null]
[10521,"1999-12-28","MYR",null]
[10522,"1999-12-28","NOK",8.088]
[10523,"1999-12-28","NZD",1.9573]
[10524,"1999-12-28","PHP",null]
[10525,"1999-12-28","PLN",4.1737]
[10526,"1999-12-28","ROL",18389.0]
[10527,"1999-12-28","RON",null]
[10528,"1999-12-28","RUB",null]
[10529,"1999-12-28","SEK",8.575]
[10530,"1999-12-28","SGD",1.6859]
[10531,"1999-12-28","SIT",198.6471]
[10532,"1999-12-28","SKK",42.756]
[10533,"1999-12-28","THB",null]
[10534,"1999-12-28","TRL",545283.0]
[10535,"1999-12-28","TRY",null]
[10536,"1999-12-28","USD",1.0089]
[10537,"1999-12-28","ZAR",6.2124]
[10538,"1999-12-29","AUD",1.5532]
[10539,"1999-12-29","BGN",null]
[10540,"1999-12-29","BRL",null]
[10541,"1999-12-29","CAD",1.4613]
[10542,"1999-12-29","CHF",1.6059]
[10543,"1999-12-29","CNY",null]
[10544,"1999-12-29","CYP",0.57683]
[10545,"1999-12-29","CZK",36.107]
[10546,"1999-12-29","DKK",7.4425]
[10547,"1999-12-29","EEK",15.6466]
[10548,"1999-12-29","GBP",0.6226]
[10549,"1999-12-29","HKD",7.8348]
[10550,"1999-12-29","HRK",null]
[10551,"1999-12-29","HUF",254.63]
[10552,"1999-12-29","IDR",null]
[10553,"1999-12-29","ILS",null]
[10554,"1999-12-29","INR",null]
[10555,"1999-12-29","ISK",72.94]
[10556,"1999-12-29","JPY",103.02]
[10557,"1999-12-29","KRW",1151.31]
[10558,"1999-12-29","LTL",4.0337]
[10559,"1999-12-29","LVL",0.5896]
[10560,"1999-12-29","MTL",0.4151]
[10561,"1999-12-29","MXN",null]
[10562,"1999-12-29","MYR",null]
[10563,"1999-12-29","NOK",8.071]
[10564,"1999-12-29","NZD",1.9321]
[10565,"1999-12-29","PHP",null]
[10566,"1999-12-29","PLN",4.1772]
[10567,"1999-12-29","ROL",18457.0]
[10568,"1999-12-29","RON",null]
[10569,"1999-12-29","RUB",null]
[10570,"1999-12-29","SEK",8.564]
[10571,"1999-12-29","SGD",1.6781]
[10572,"1999-12-29","SIT",198.7623]
[10573,"1999-12-29","SKK",42.609]
[10574,"1999-12-29","THB",null]
[10575,"1999-12-29","TRL",545112.0]
[10576,"1999-12-29","TRY",null]
[10577,"1999-12-29","USD",1.0072]
[10578,"1999-12-29","ZAR",6.1993]
[10579,"1999-12-30","AUD",1.5422]
[10580,"1999-12-30","BGN",null]
[10581,"1999-12-30","BRL",null]
[10582,"1999-12-30","CAD",1.4608]
[10583,"1999-12-30","CHF",1.6051]
[10584,"1999-12-30","CNY",null]
[10585,"1999-12-30","CYP",0.57667]
[10586,"1999-12-30","CZK",36.103]
[10587,"1999-12-30","DKK",7.4433]
[10588,"1999-12-30","EEK",15.6466]
[10589,"1999-12-30","GBP",0.6217]
[10590,"1999-12-30","HKD",7.8033]
[10591,"1999-12-30","HRK",null]
[10592,"1999-12-30","HUF",254.7]
[10593,"1999-12-30","IDR",null]
[10594,"1999-12-30","ILS",null]
[10595,"1999-12-30","INR",null]
[10596,"1999-12-30","ISK",72.83]
[10597,"1999-12-30","JPY",102.73]
[10598,"1999-12-30","KRW",1137.28]
[10599,"1999-12-30","LTL",4.0169]
[10600,"1999-12-30","LVL",0.5881]
[10601,"1999-12-30","MTL",0.4151]
[10602,"1999-12-30","MXN",null]
[10603,"1999-12-30","MYR",null]
[10604,"1999-12-30","NOK",8.0765]
[10605,"1999-12-30","NZD",1.9357]
[10606,"1999-12-30","PHP",null]
[10607,"1999-12-30","PLN",4.1587]
[10608,"1999-12-30","ROL",18345.0]
[10609,"1999-12-30","RON",null]
[10610,"1999-12-30","RUB",null]
[10611,"1999-12-30","SEK",8.5625]
[10612,"1999-12-30","SGD",1.6718]
[10613,"1999-12-30","SIT",198.9055]
[10614,"1999-12-30","SKK",42.402]
[10615,"1999-12-30","THB",null]
[10616,"1999-12-30","TRL",544641.0]
[10617,"1999-12-30","TRY",null]
[10618,"1999-12-30","USD",1.0046]
[10619,"1999-12-30","ZAR",6.187]
[10620,"2000-01-03","AUD",1.5346]
[10621,"2000-01-03","BGN",null]
[10622,"2000-01-03","BRL",null]
[10623,"2000-01-03","CAD",1.4577]
[10624,"2000-01-03","CHF",1.6043]
[10625,"2000-01-03","CNY",null]
[10626,"2000-01-03","CYP",0.5767]
[10627,"2000-01-03","CZK",36.063]
[10628,"2000-01-03","DKK",7.4404]
[10629,"2000-01-03","EEK",15.6466]
[10630,"2000-01-03","GBP",0.6246]
[10631,"2000-01-03","HKD",7.8624]
[10632,"2000-01-03","HRK",null]
[10633,"2000-01-03","HUF",254.53]
[10634,"2000-01-03","IDR",null]
[10635,"2000-01-03","ILS",null]
[10636,"2000-01-03","INR",null]
[10637,"2000-01-03","ISK",73.03]
[10638,"2000-01-03","JPY",102.75]
[10639,"2000-01-03","KRW",1140.02]
[10640,"2000-01-03","LTL",4.0454]
[10641,"2000-01-03","LVL",0.5916]
[10642,"2000-01-03","MTL",0.4151]
[10643,"2000-01-03","MXN",null]
[10644,"2000-01-03","MYR",null]
[10645,"2000-01-03","NOK",8.062]
[10646,"2000-01-03","NZD",1.9331]
[10647,"2000-01-03","PHP",null]
[10648,"2000-01-03","PLN",4.1835]
[10649,"2000-01-03","ROL",18273.0]
[10650,"2000-01-03","RON",null]
[10651,"2000-01-03","RUB",null]
[10652,"2000-01-03","SEK",8.552]
[10653,"2000-01-03","SGD",1.6769]
[10654,"2000-01-03","SIT",198.8925]
[10655,"2000-01-03","SKK",42.317]
[10656,"2000-01-03","THB",null]
[10657,"2000-01-03","TRL",546131.0]
[10658,"2000-01-03","TRY",null]
[10659,"2000-01-03","USD",1.009]
[10660,"2000-01-03","ZAR",6.2013]
[10661,"2000-01-04","AUD",1.5677]
[10662,"2000-01-04","BGN",null]
[10663,"2000-01-04","BRL",null]
[10664,"2000-01-04","CAD",1.4936]
[10665,"2000-01-04","CHF",1.6053]
[10666,"2000-01-04","CNY",null]
[10667,"2000-01-04","CYP",0.5775]
[10668,"2000-01-04","CZK",36.27]
[10669,"2000-01-04","DKK",7.4429]
[10670,"2000-01-04","EEK",15.6466]
[10671,"2000-01-04","GBP",0.6296]
[10672,"2000-01-04","HKD",8.0201]
[10673,"2000-01-04","HRK",null]
[10674,"2000-01-04","HUF",254.52]
[10675,"2000-01-04","IDR",null]
[10676,"2000-01-04","ILS",null]
[10677,"2000-01-04","INR",null]
[10678,"2000-01-04","ISK",73.92]
[10679,"2000-01-04","JPY",105.88]
[10680,"2000-01-04","KRW",1157.32]
[10681,"2000-01-04","LTL",4.1261]
[10682,"2000-01-04","LVL",0.6006]
[10683,"2000-01-04","MTL",0.4182]
[10684,"2000-01-04","MXN",null]
[10685,"2000-01-04","MYR",null]
[10686,"2000-01-04","NOK",8.15]
[10687,"2000-01-04","NZD",1.9745]
[10688,"2000-01-04","PHP",null]
[10689,"2000-01-04","PLN",4.2423]
[10690,"2000-01-04","ROL",18858.0]
[10691,"2000-01-04","RON",null]
[10692,"2000-01-04","RUB",null]
[10693,"2000-01-04","SEK",8.6215]
[10694,"2000-01-04","SGD",1.7047]
[10695,"2000-01-04","SIT",198.7975]
[10696,"2000-01-04","SKK",42.326]
[10697,"2000-01-04","THB",null]
[10698,"2000-01-04","TRL",552354.0]
[10699,"2000-01-04","TRY",null]
[10700,"2000-01-04","USD",1.0305]
[10701,"2000-01-04","ZAR",6.3087]
[10702,"2000-01-05","AUD",1.5773]
[10703,"2000-01-05","BGN",null]
[10704,"2000-01-05","BRL",null]
[10705,"2000-01-05","CAD",1.5065]
[10706,"2000-01-05","CHF",1.606]
[10707,"2000-01-05","CNY",null]
[10708,"2000-01-05","CYP",0.5778]
[10709,"2000-01-05","CZK",36.337]
[10710,"2000-01-05","DKK",7.4444]
[10711,"2000-01-05","EEK",15.6466]
[10712,"2000-01-05","GBP",0.6324]
[10713,"2000-01-05","HKD",8.0629]
[10714,"2000-01-05","HRK",null]
[10715,"2000-01-05","HUF",254.51]
[10716,"2000-01-05","IDR",null]
[10717,"2000-01-05","ILS",null]
[10718,"2000-01-05","INR",null]
[10719,"2000-01-05","ISK",74.3]
[10720,"2000-01-05","JPY",107.34]
[10721,"2000-01-05","KRW",1176.08]
[10722,"2000-01-05","LTL",4.1477]
[10723,"2000-01-05","LVL",0.6036]
[10724,"2000-01-05","MTL",0.4195]
[10725,"2000-01-05","MXN",null]
[10726,"2000-01-05","MYR",null]
[10727,"2000-01-05","NOK",8.206]
[10728,"2000-01-05","NZD",1.9956]
[10729,"2000-01-05","PHP",null]
[10730,"2000-01-05","PLN",4.2627]
[10731,"2000-01-05","ROL",18979.0]
[10732,"2000-01-05","RON",null]
[10733,"2000-01-05","RUB",null]
[10734,"2000-01-05","SEK",8.6415]
[10735,"2000-01-05","SGD",1.7159]
[10736,"2000-01-05","SIT",199.4725]
[10737,"2000-01-05","SKK",42.459]
[10738,"2000-01-05","THB",null]
[10739,"2000-01-05","TRL",555329.0]
[10740,"2000-01-05","TRY",null]
[10741,"2000-01-05","USD",1.0368]
[10742,"2000-01-05","ZAR",6.296]
[10743,"2000-01-06","AUD",1.5828]
[10744,"2000-01-06","BGN",null]
[10745,"2000-01-06","BRL",null]
[10746,"2000-01-06","CAD",1.5091]
[10747,"2000-01-06","CHF",1.6068]
[10748,"2000-01-06","CNY",null]
[10749,"2000-01-06","CYP",0.5781]
[10750,"2000-01-06","CZK",36.243]
[10751,"2000-01-06","DKK",7.4441]
[10752,"2000-01-06","EEK",15.6466]
[10753,"2000-01-06","GBP",0.6302]
[10754,"2000-01-06","HKD",8.0843]
[10755,"2000-01-06","HRK",null]
[10756,"2000-01-06","HUF",254.45]
[10757,"2000-01-06","IDR",null]
[10758,"2000-01-06","ILS",null]
[10759,"2000-01-06","INR",null]
[10760,"2000-01-06","ISK",74.75]
[10761,"2000-01-06","JPY",108.72]
[10762,"2000-01-06","KRW",1191.9]
[10763,"2000-01-06","LTL",4.1595]
[10764,"2000-01-06","LVL",0.606]
[10765,"2000-01-06","MTL",0.4191]
[10766,"2000-01-06","MXN",null]
[10767,"2000-01-06","MYR",null]
[10768,"2000-01-06","NOK",8.203]
[10769,"2000-01-06","NZD",2.0064]
[10770,"2000-01-06","PHP",null]
[10771,"2000-01-06","PLN",4.2593]
[10772,"2000-01-06","ROL",19000.0]
[10773,"2000-01-06","RON",null]
[10774,"2000-01-06","RUB",null]
[10775,"2000-01-06","SEK",8.6445]
[10776,"2000-01-06","SGD",1.7291]
[10777,"2000-01-06","SIT",199.5114]
[10778,"2000-01-06","SKK",42.408]
[10779,"2000-01-06","THB",null]
[10780,"2000-01-06","TRL",555674.0]
[10781,"2000-01-06","TRY",null]
[10782,"2000-01-06","USD",1.0388]
[10783,"2000-01-06","ZAR",6.3304]
[10784,"2000-01-07","AUD",1.5738]
[10785,"2000-01-07","BGN",null]
[10786,"2000-01-07","BRL",null]
[10787,"2000-01-07","CAD",1.501]
[10788,"2000-01-07","CHF",1.6079]
[10789,"2000-01-07","CNY",null]
[10790,"2000-01-07","CYP",0.57757]
[10791,"2000-01-07","CZK",36.027]
[10792,"2000-01-07","DKK",7.4436]
[10793,"2000-01-07","EEK",15.6466]
[10794,"2000-01-07","GBP",0.6262]
[10795,"2000-01-07","HKD",8.003]
[10796,"2000-01-07","HRK",null]
[10797,"2000-01-07","HUF",254.63]
[10798,"2000-01-07","IDR",null]
[10799,"2000-01-07","ILS",null]
[10800,"2000-01-07","INR",null]
[10801,"2000-01-07","ISK",74.19]
[10802,"2000-01-07","JPY",108.09]
[10803,"2000-01-07","KRW",1169.52]
[10804,"2000-01-07","LTL",4.1173]
[10805,"2000-01-07","LVL",0.6022]
[10806,"2000-01-07","MTL",0.4175]
[10807,"2000-01-07","MXN",null]
[10808,"2000-01-07","MYR",null]
[10809,"2000-01-07","NOK",8.1945]
[10810,"2000-01-07","NZD",1.9942]
[10811,"2000-01-07","PHP",null]
[10812,"2000-01-07","PLN",4.1897]
[10813,"2000-01-07","ROL",18822.0]
[10814,"2000-01-07","RON",null]
[10815,"2000-01-07","RUB",null]
[10816,"2000-01-07","SEK",8.645]
[10817,"2000-01-07","SGD",1.7096]
[10818,"2000-01-07","SIT",199.615]
[10819,"2000-01-07","SKK",42.404]
[10820,"2000-01-07","THB",null]
[10821,"2000-01-07","TRL",554980.0]
[10822,"2000-01-07","TRY",null]
[10823,"2000-01-07","USD",1.0284]
[10824,"2000-01-07","ZAR",6.2393]
[10825,"2000-01-10","AUD",1.5587]
[10826,"2000-01-10","BGN",null]
[10827,"2000-01-10","BRL",null]
[10828,"2000-01-10","CAD",1.4873]
[10829,"2000-01-10","CHF",1.6089]
[10830,"2000-01-10","CNY",null]
[10831,"2000-01-10","CYP",0.5774]
[10832,"2000-01-10","CZK",35.988]
[10833,"2000-01-10","DKK",7.4448]
[10834,"2000-01-10","EEK",15.6466]
[10835,"2000-01-10","GBP",0.6249]
[10836,"2000-01-10","HKD",7.9471]
[10837,"2000-01-10","HRK",null]
[10838,"2000-01-10","HUF",254.69]
[10839,"2000-01-10","IDR",null]
[10840,"2000-01-10","ILS",null]
[10841,"2000-01-10","INR",null]
[10842,"2000-01-10","ISK",74.0]
[10843,"2000-01-10","JPY",107.26]
[10844,"2000-01-10","KRW",1157.84]
[10845,"2000-01-10","LTL",4.0879]
[10846,"2000-01-10","LVL",0.5986]
[10847,"2000-01-10","MTL",0.4173]
[10848,"2000-01-10","MXN",null]
[10849,"2000-01-10","MYR",null]
[10850,"2000-01-10","NOK",8.19]
[10851,"2000-01-10","NZD",1.9783]
[10852,"2000-01-10","PHP",null]
[10853,"2000-01-10","PLN",4.1567]
[10854,"2000-01-10","ROL",18729.0]
[10855,"2000-01-10","RON",null]
[10856,"2000-01-10","RUB",null]
[10857,"2000-01-10","SEK",8.657]
[10858,"2000-01-10","SGD",1.6975]
[10859,"2000-01-10","SIT",199.6255]
[10860,"2000-01-10","SKK",42.292]
[10861,"2000-01-10","THB",null]
[10862,"2000-01-10","TRL",552469.0]
[10863,"2000-01-10","TRY",null]
[10864,"2000-01-10","USD",1.0229]
[10865,"2000-01-10","ZAR",6.2223]
[10866,"2000-01-11","AUD",1.5664]
[10867,"2000-01-11","BGN",null]
[10868,"2000-01-11","BRL",null]
[10869,"2000-01-11","CAD",1.4963]
[10870,"2000-01-11","CHF",1.6093]
[10871,"2000-01-11","CNY",null]
[10872,"2000-01-11","CYP",0.5776]
[10873,"2000-01-11","CZK",35.969]
[10874,"2000-01-11","DKK",7.4444]
[10875,"2000-01-11","EEK",15.6466]
[10876,"2000-01-11","GBP",0.6251]
[10877,"2000-01-11","HKD",7.9784]
[10878,"2000-01-11","HRK",null]
[10879,"2000-01-11","HUF",254.72]
[10880,"2000-01-11","IDR",null]
[10881,"2000-01-11","ILS",null]
[10882,"2000-01-11","INR",null]
[10883,"2000-01-11","ISK",74.21]
[10884,"2000-01-11","JPY",108.85]
[10885,"2000-01-11","KRW",1175.51]
[10886,"2000-01-11","LTL",4.1045]
[10887,"2000-01-11","LVL",0.6015]
[10888,"2000-01-11","MTL",0.4171]
[10889,"2000-01-11","MXN",null]
[10890,"2000-01-11","MYR",null]
[10891,"2000-01-11","NOK",8.2075]
[10892,"2000-01-11","NZD",1.9866]
[10893,"2000-01-11","PHP",null]
[10894,"2000-01-11","PLN",4.1768]
[10895,"2000-01-11","ROL",18784.0]
[10896,"2000-01-11","RON",null]
[10897,"2000-01-11","RUB",null]
[10898,"2000-01-11","SEK",8.662]
[10899,"2000-01-11","SGD",1.7135]
[10900,"2000-01-11","SIT",199.7215]
[10901,"2000-01-11","SKK",42.284]
[10902,"2000-01-11","THB",null]
[10903,"2000-01-11","TRL",553669.0]
[10904,"2000-01-11","TRY",null]
[10905,"2000-01-11","USD",1.0256]
[10906,"2000-01-11","ZAR",6.2305]
[10907,"2000-01-12","AUD",1.5653]
[10908,"2000-01-12","BGN",null]
[10909,"2000-01-12","BRL",null]
[10910,"2000-01-12","CAD",1.5017]
[10911,"2000-01-12","CHF",1.6098]
[10912,"2000-01-12","CNY",null]
[10913,"2000-01-12","CYP",0.57767]
[10914,"2000-01-12","CZK",35.988]
[10915,"2000-01-12","DKK",7.4453]
[10916,"2000-01-12","EEK",15.6466]
[10917,"2000-01-12","GBP",0.6253]
[10918,"2000-01-12","HKD",8.0128]
[10919,"2000-01-12","HRK",null]
[10920,"2000-01-12","HUF",254.78]
[10921,"2000-01-12","IDR",null]
[10922,"2000-01-12","ILS",null]
[10923,"2000-01-12","INR",null]
[10924,"2000-01-12","ISK",73.9]
[10925,"2000-01-12","JPY",109.1]
[10926,"2000-01-12","KRW",1178.5]
[10927,"2000-01-12","LTL",4.1218]
[10928,"2000-01-12","LVL",0.6031]
[10929,"2000-01-12","MTL",0.418]
[10930,"2000-01-12","MXN",null]
[10931,"2000-01-12","MYR",null]
[10932,"2000-01-12","NOK",8.216]
[10933,"2000-01-12","NZD",1.9882]
[10934,"2000-01-12","PHP",null]
[10935,"2000-01-12","PLN",4.1837]
[10936,"2000-01-12","ROL",18874.0]
[10937,"2000-01-12","RON",null]
[10938,"2000-01-12","RUB",null]
[10939,"2000-01-12","SEK",8.6725]
[10940,"2000-01-12","SGD",1.7185]
[10941,"2000-01-12","SIT",199.8436]
[10942,"2000-01-12","SKK",42.295]
[10943,"2000-01-12","THB",null]
[10944,"2000-01-12","TRL",555874.0]
[10945,"2000-01-12","TRY",null]
[10946,"2000-01-12","USD",1.0308]
[10947,"2000-01-12","ZAR",6.2656]
[10948,"2000-01-13","AUD",1.545]
[10949,"2000-01-13","BGN",null]
[10950,"2000-01-13","BRL",null]
[10951,"2000-01-13","CAD",1.4897]
[10952,"2000-01-13","CHF",1.6111]
[10953,"2000-01-13","CNY",null]
[10954,"2000-01-13","CYP",0.5776]
[10955,"2000-01-13","CZK",36.149]
[10956,"2000-01-13","DKK",7.445]
[10957,"2000-01-13","EEK",15.6466]
[10958,"2000-01-13","GBP",0.6255]
[10959,"2000-01-13","HKD",7.9976]
[10960,"2000-01-13","HRK",null]
[10961,"2000-01-13","HUF",254.79]
[10962,"2000-01-13","IDR",null]
[10963,"2000-01-13","ILS",null]
[10964,"2000-01-13","INR",null]
[10965,"2000-01-13","ISK",73.82]
[10966,"2000-01-13","JPY",108.89]
[10967,"2000-01-13","KRW",1167.01]
[10968,"2000-01-13","LTL",4.1139]
[10969,"2000-01-13","LVL",0.6022]
[10970,"2000-01-13","MTL",0.4173]
[10971,"2000-01-13","MXN",null]
[10972,"2000-01-13","MYR",null]
[10973,"2000-01-13","NOK",8.1795]
[10974,"2000-01-13","NZD",1.9645]
[10975,"2000-01-13","PHP",null]
[10976,"2000-01-13","PLN",4.1752]
[10977,"2000-01-13","ROL",18860.0]
[10978,"2000-01-13","RON",null]
[10979,"2000-01-13","RUB",null]
[10980,"2000-01-13","SEK",8.6475]
[10981,"2000-01-13","SGD",1.7139]
[10982,"2000-01-13","SIT",199.9443]
[10983,"2000-01-13","SKK",42.273]
[10984,"2000-01-13","THB",null]
[10985,"2000-01-13","TRL",555470.0]
[10986,"2000-01-13","TRY",null]
[10987,"2000-01-13","USD",1.0276]
[10988,"2000-01-13","ZAR",6.2303]
[10989,"2000-01-14","AUD",1.5332]
[10990,"2000-01-14","BGN",null]
[10991,"2000-01-14","BRL",null]
[10992,"2000-01-14","CAD",1.4819]
[10993,"2000-01-14","CHF",1.613]
[10994,"2000-01-14","CNY",null]
[10995,"2000-01-14","CYP",0.57743]
[10996,"2000-01-14","CZK",36.058]
[10997,"2000-01-14","DKK",7.4449]
[10998,"2000-01-14","EEK",15.6466]
[10999,"2000-01-14","GBP",0.6221]
[11000,"2000-01-14","HKD",7.9547]
[11001,"2000-01-14","HRK",null]
[11002,"2000-01-14","HUF",255.01]
[11003,"2000-01-14","IDR",null]
[11004,"2000-01-14","ILS",null]
[11005,"2000-01-14","INR",null]
[11006,"2000-01-14","ISK",73.69]
[11007,"2000-01-14","JPY",108.05]
[11008,"2000-01-14","KRW",1149.97]
[11009,"2000-01-14","LTL",4.0914]
[11010,"2000-01-14","LVL",0.598]
[11011,"2000-01-14","MTL",0.4165]
[11012,"2000-01-14","MXN",null]
[11013,"2000-01-14","MYR",null]
[11014,"2000-01-14","NOK",8.1365]
[11015,"2000-01-14","NZD",1.9595]
[11016,"2000-01-14","PHP",null]
[11017,"2000-01-14","PLN",4.1665]
[11018,"2000-01-14","ROL",18776.0]
[11019,"2000-01-14","RON",null]
[11020,"2000-01-14","RUB",null]
[11021,"2000-01-14","SEK",8.623]
[11022,"2000-01-14","SGD",1.713]
[11023,"2000-01-14","SIT",199.9972]
[11024,"2000-01-14","SKK",42.302]
[11025,"2000-01-14","THB",null]
[11026,"2000-01-14","TRL",553638.0]
[11027,"2000-01-14","TRY",null]
[11028,"2000-01-14","USD",1.0225]
[11029,"2000-01-14","ZAR",6.2096]
[11030,"2000-01-17","AUD",1.5212]
[11031,"2000-01-17","BGN",null]
[11032,"2000-01-17","BRL",null]
[11033,"2000-01-17","CAD",1.4651]
[11034,"2000-01-17","CHF",1.6136]
[11035,"2000-01-17","CNY",null]
[11036,"2000-01-17","CYP",0.57697]
[11037,"2000-01-17","CZK",35.984]
[11038,"2000-01-17","DKK",7.4428]
[11039,"2000-01-17","EEK",15.6466]
[11040,"2000-01-17","GBP",0.618]
[11041,"2000-01-17","HKD",7.8637]
[11042,"2000-01-17","HRK",null]
[11043,"2000-01-17","HUF",254.91]
[11044,"2000-01-17","IDR",null]
[11045,"2000-01-17","ILS",null]
[11046,"2000-01-17","INR",null]
[11047,"2000-01-17","ISK",73.11]
[11048,"2000-01-17","JPY",105.81]
[11049,"2000-01-17","KRW",1132.77]
[11050,"2000-01-17","LTL",4.0446]
[11051,"2000-01-17","LVL",0.5917]
[11052,"2000-01-17","MTL",0.4142]
[11053,"2000-01-17","MXN",null]
[11054,"2000-01-17","MYR",null]
[11055,"2000-01-17","NOK",8.0965]
[11056,"2000-01-17","NZD",1.947]
[11057,"2000-01-17","PHP",null]
[11058,"2000-01-17","PLN",4.1313]
[11059,"2000-01-17","ROL",18502.0]
[11060,"2000-01-17","RON",null]
[11061,"2000-01-17","RUB",null]
[11062,"2000-01-17","SEK",8.564]
[11063,"2000-01-17","SGD",1.6918]
[11064,"2000-01-17","SIT",199.993]
[11065,"2000-01-17","SKK",42.331]
[11066,"2000-01-17","THB",null]
[11067,"2000-01-17","TRL",552307.0]
[11068,"2000-01-17","TRY",null]
[11069,"2000-01-17","USD",1.0094]
[11070,"2000-01-17","ZAR",6.1296]
[11071,"2000-01-18","AUD",1.5222]
[11072,"2000-01-18","BGN",null]
[11073,"2000-01-18","BRL",null]
[11074,"2000-01-18","CAD",1.4626]
[11075,"2000-01-18","CHF",1.6131]
[11076,"2000-01-18","CNY",null]
[11077,"2000-01-18","CYP",0.57683]
[11078,"2000-01-18","CZK",35.978]
[11079,"2000-01-18","DKK",7.4439]
[11080,"2000-01-18","EEK",15.6466]
[11081,"2000-01-18","GBP",0.6174]
[11082,"2000-01-18","HKD",7.8494]
[11083,"2000-01-18","HRK",null]
[11084,"2000-01-18","HUF",254.94]
[11085,"2000-01-18","IDR",null]
[11086,"2000-01-18","ILS",null]
[11087,"2000-01-18","INR",null]
[11088,"2000-01-18","ISK",73.12]
[11089,"2000-01-18","JPY",106.42]
[11090,"2000-01-18","KRW",1136.59]
[11091,"2000-01-18","LTL",4.0353]
[11092,"2000-01-18","LVL",0.5909]
[11093,"2000-01-18","MTL",0.4147]
[11094,"2000-01-18","MXN",null]
[11095,"2000-01-18","MYR",null]
[11096,"2000-01-18","NOK",8.1065]
[11097,"2000-01-18","NZD",1.9545]
[11098,"2000-01-18","PHP",null]
[11099,"2000-01-18","PLN",4.1217]
[11100,"2000-01-18","ROL",18507.0]
[11101,"2000-01-18","RON",null]
[11102,"2000-01-18","RUB",null]
[11103,"2000-01-18","SEK",8.5705]
[11104,"2000-01-18","SGD",1.6875]
[11105,"2000-01-18","SIT",199.9935]
[11106,"2000-01-18","SKK",42.347]
[11107,"2000-01-18","THB",null]
[11108,"2000-01-18","TRL",552082.0]
[11109,"2000-01-18","TRY",null]
[11110,"2000-01-18","USD",1.0093]
[11111,"2000-01-18","ZAR",6.1355]
[11112,"2000-01-19","AUD",1.5222]
[11113,"2000-01-19","BGN",null]
[11114,"2000-01-19","BRL",null]
[11115,"2000-01-19","CAD",1.4647]
[11116,"2000-01-19","CHF",1.612]
[11117,"2000-01-19","CNY",null]
[11118,"2000-01-19","CYP",0.5769]
[11119,"2000-01-19","CZK",36.112]
[11120,"2000-01-19","DKK",7.444]
[11121,"2000-01-19","EEK",15.6466]
[11122,"2000-01-19","GBP",0.6172]
[11123,"2000-01-19","HKD",7.8633]
[11124,"2000-01-19","HRK",null]
[11125,"2000-01-19","HUF",254.99]
[11126,"2000-01-19","IDR",null]
[11127,"2000-01-19","ILS",null]
[11128,"2000-01-19","INR",null]
[11129,"2000-01-19","ISK",73.33]
[11130,"2000-01-19","JPY",106.99]
[11131,"2000-01-19","KRW",1144.85]
[11132,"2000-01-19","LTL",4.0431]
[11133,"2000-01-19","LVL",0.5923]
[11134,"2000-01-19","MTL",0.4146]
[11135,"2000-01-19","MXN",null]
[11136,"2000-01-19","MYR",null]
[11137,"2000-01-19","NOK",8.0755]
[11138,"2000-01-19","NZD",1.9563]
[11139,"2000-01-19","PHP",null]
[11140,"2000-01-19","PLN",4.1455]
[11141,"2000-01-19","ROL",18512.0]
[11142,"2000-01-19","RON",null]
[11143,"2000-01-19","RUB",null]
[11144,"2000-01-19","SEK",8.5835]
[11145,"2000-01-19","SGD",1.6946]
[11146,"2000-01-19","SIT",199.9226]
[11147,"2000-01-19","SKK",42.334]
[11148,"2000-01-19","THB",null]
[11149,"2000-01-19","TRL",552251.0]
[11150,"2000-01-19","TRY",null]
[11151,"2000-01-19","USD",1.0105]
[11152,"2000-01-19","ZAR",6.1691]
[11153,"2000-01-20","AUD",1.5182]
[11154,"2000-01-20","BGN",null]
[11155,"2000-01-20","BRL",null]
[11156,"2000-01-20","CAD",1.4625]
[11157,"2000-01-20","CHF",1.6147]
[11158,"2000-01-20","CNY",null]
[11159,"2000-01-20","CYP",0.57687]
[11160,"2000-01-20","CZK",36.088]
[11161,"2000-01-20","DKK",7.4451]
[11162,"2000-01-20","EEK",15.6466]
[11163,"2000-01-20","GBP",0.6127]
[11164,"2000-01-20","HKD",7.8493]
[11165,"2000-01-20","HRK",null]
[11166,"2000-01-20","HUF",255.08]
[11167,"2000-01-20","IDR",null]
[11168,"2000-01-20","ILS",null]
[11169,"2000-01-20","INR",null]
[11170,"2000-01-20","ISK",73.09]
[11171,"2000-01-20","JPY",106.44]
[11172,"2000-01-20","KRW",1135.74]
[11173,"2000-01-20","LTL",4.038]
[11174,"2000-01-20","LVL",0.5912]
[11175,"2000-01-20","MTL",0.4137]
[11176,"2000-01-20","MXN",null]
[11177,"2000-01-20","MYR",null]
[11178,"2000-01-20","NOK",8.0865]
[11179,"2000-01-20","NZD",1.957]
[11180,"2000-01-20","PHP",null]
[11181,"2000-01-20","PLN",4.123]
[11182,"2000-01-20","ROL",18511.0]
[11183,"2000-01-20","RON",null]
[11184,"2000-01-20","RUB",null]
[11185,"2000-01-20","SEK",8.591]
[11186,"2000-01-20","SGD",1.6893]
[11187,"2000-01-20","SIT",199.9398]
[11188,"2000-01-20","SKK",42.304]
[11189,"2000-01-20","THB",null]
[11190,"2000-01-20","TRL",551615.0]
[11191,"2000-01-20","TRY",null]
[11192,"2000-01-20","USD",1.0089]
[11193,"2000-01-20","ZAR",6.1543]
[11194,"2000-01-21","AUD",1.5215]
[11195,"2000-01-21","BGN",null]
[11196,"2000-01-21","BRL",null]
[11197,"2000-01-21","CAD",1.4607]
[11198,"2000-01-21","CHF",1.6102]
[11199,"2000-01-21","CNY",null]
[11200,"2000-01-21","CYP",0.57703]
[11201,"2000-01-21","CZK",36.033]
[11202,"2000-01-21","DKK",7.4455]
[11203,"2000-01-21","EEK",15.6466]
[11204,"2000-01-21","GBP",0.6113]
[11205,"2000-01-21","HKD",7.8552]
[11206,"2000-01-21","HRK",null]
[11207,"2000-01-21","HUF",255.12]
[11208,"2000-01-21","IDR",null]
[11209,"2000-01-21","ILS",null]
[11210,"2000-01-21","INR",null]
[11211,"2000-01-21","ISK",73.0]
[11212,"2000-01-21","JPY",105.53]
[11213,"2000-01-21","KRW",1138.33]
[11214,"2000-01-21","LTL",4.0399]
[11215,"2000-01-21","LVL",0.5908]
[11216,"2000-01-21","MTL",0.414]
[11217,"2000-01-21","MXN",null]
[11218,"2000-01-21","MYR",null]
[11219,"2000-01-21","NOK",8.077]
[11220,"2000-01-21","NZD",1.9623]
[11221,"2000-01-21","PHP",null]
[11222,"2000-01-21","PLN",4.1252]
[11223,"2000-01-21","ROL",18525.0]
[11224,"2000-01-21","RON",null]
[11225,"2000-01-21","RUB",null]
[11226,"2000-01-21","SEK",8.5865]
[11227,"2000-01-21","SGD",1.6913]
[11228,"2000-01-21","SIT",199.9466]
[11229,"2000-01-21","SKK",42.324]
[11230,"2000-01-21","THB",null]
[11231,"2000-01-21","TRL",552769.0]
[11232,"2000-01-21","TRY",null]
[11233,"2000-01-21","USD",1.0097]
[11234,"2000-01-21","ZAR",6.1592]
[11235,"2000-01-24","AUD",1.5295]
[11236,"2000-01-24","BGN",null]
[11237,"2000-01-24","BRL",null]
[11238,"2000-01-24","CAD",1.446]
[11239,"2000-01-24","CHF",1.6136]
[11240,"2000-01-24","CNY",null]
[11241,"2000-01-24","CYP",0.57703]
[11242,"2000-01-24","CZK",35.875]
[11243,"2000-01-24","DKK",7.4457]
[11244,"2000-01-24","EEK",15.6466]
[11245,"2000-01-24","GBP",0.6062]
[11246,"2000-01-24","HKD",7.8113]
[11247,"2000-01-24","HRK",null]
[11248,"2000-01-24","HUF",255.12]
[11249,"2000-01-24","IDR",null]
[11250,"2000-01-24","ILS",null]
[11251,"2000-01-24","INR",null]
[11252,"2000-01-24","ISK",72.9]
[11253,"2000-01-24","JPY",105.54]
[11254,"2000-01-24","KRW",1128.86]
[11255,"2000-01-24","LTL",4.018]
[11256,"2000-01-24","LVL",0.5885]
[11257,"2000-01-24","MTL",0.4117]
[11258,"2000-01-24","MXN",null]
[11259,"2000-01-24","MYR",null]
[11260,"2000-01-24","NOK",8.0455]
[11261,"2000-01-24","NZD",1.9775]
[11262,"2000-01-24","PHP",null]
[11263,"2000-01-24","PLN",4.1097]
[11264,"2000-01-24","ROL",18420.0]
[11265,"2000-01-24","RON",null]
[11266,"2000-01-24","RUB",null]
[11267,"2000-01-24","SEK",8.559]
[11268,"2000-01-24","SGD",1.6889]
[11269,"2000-01-24","SIT",199.8875]
[11270,"2000-01-24","SKK",42.368]
[11271,"2000-01-24","THB",null]
[11272,"2000-01-24","TRL",552044.0]
[11273,"2000-01-24","TRY",null]
[11274,"2000-01-24","USD",1.0027]
[11275,"2000-01-24","ZAR",6.1576]
[11276,"2000-01-25","AUD",1.5275]
[11277,"2000-01-25","BGN",null]
[11278,"2000-01-25","BRL",null]
[11279,"2000-01-25","CAD",1.4444]
[11280,"2000-01-25","CHF",1.6121]
[11281,"2000-01-25","CNY",null]
[11282,"2000-01-25","CYP",0.5766]
[11283,"2000-01-25","CZK",35.86]
[11284,"2000-01-25","DKK",7.4439]
[11285,"2000-01-25","EEK",15.6466]
[11286,"2000-01-25","GBP",0.6083]
[11287,"2000-01-25","HKD",7.7894]
[11288,"2000-01-25","HRK",null]
[11289,"2000-01-25","HUF",255.15]
[11290,"2000-01-25","IDR",null]
[11291,"2000-01-25","ILS",null]
[11292,"2000-01-25","INR",null]
[11293,"2000-01-25","ISK",72.88]
[11294,"2000-01-25","JPY",105.69]
[11295,"2000-01-25","KRW",1128.41]
[11296,"2000-01-25","LTL",4.0065]
[11297,"2000-01-25","LVL",0.5875]
[11298,"2000-01-25","MTL",0.4121]
[11299,"2000-01-25","MXN",null]
[11300,"2000-01-25","MYR",null]
[11301,"2000-01-25","NOK",8.0415]
[11302,"2000-01-25","NZD",1.9612]
[11303,"2000-01-25","PHP",null]
[11304,"2000-01-25","PLN",4.1423]
[11305,"2000-01-25","ROL",18397.0]
[11306,"2000-01-25","RON",null]
[11307,"2000-01-25","RUB",null]
[11308,"2000-01-25","SEK",8.5125]
[11309,"2000-01-25","SGD",1.6851]
[11310,"2000-01-25","SIT",199.9799]
[11311,"2000-01-25","SKK",42.372]
[11312,"2000-01-25","THB",null]
[11313,"2000-01-25","TRL",551859.0]
[11314,"2000-01-25","TRY",null]
[11315,"2000-01-25","USD",1.0008]
[11316,"2000-01-25","ZAR",6.1686]
[11317,"2000-01-26","AUD",1.5282]
[11318,"2000-01-26","BGN",null]
[11319,"2000-01-26","BRL",null]
[11320,"2000-01-26","CAD",1.4405]
[11321,"2000-01-26","CHF",1.6116]
[11322,"2000-01-26","CNY",null]
[11323,"2000-01-26","CYP",0.5766]
[11324,"2000-01-26","CZK",35.785]
[11325,"2000-01-26","DKK",7.4431]
[11326,"2000-01-26","EEK",15.6466]
[11327,"2000-01-26","GBP",0.6094]
[11328,"2000-01-26","HKD",7.798]
[11329,"2000-01-26","HRK",null]
[11330,"2000-01-26","HUF",255.18]
[11331,"2000-01-26","IDR",null]
[11332,"2000-01-26","ILS",null]
[11333,"2000-01-26","INR",null]
[11334,"2000-01-26","ISK",72.97]
[11335,"2000-01-26","JPY",106.04]
[11336,"2000-01-26","KRW",1130.09]
[11337,"2000-01-26","LTL",4.0108]
[11338,"2000-01-26","LVL",0.5882]
[11339,"2000-01-26","MTL",0.4124]
[11340,"2000-01-26","MXN",null]
[11341,"2000-01-26","MYR",null]
[11342,"2000-01-26","NOK",8.069]
[11343,"2000-01-26","NZD",1.9708]
[11344,"2000-01-26","PHP",null]
[11345,"2000-01-26","PLN",4.1398]
[11346,"2000-01-26","ROL",18445.0]
[11347,"2000-01-26","RON",null]
[11348,"2000-01-26","RUB",null]
[11349,"2000-01-26","SEK",8.5395]
[11350,"2000-01-26","SGD",1.6954]
[11351,"2000-01-26","SIT",200.1145]
[11352,"2000-01-26","SKK",42.316]
[11353,"2000-01-26","THB",null]
[11354,"2000-01-26","TRL",552398.0]
[11355,"2000-01-26","TRY",null]
[11356,"2000-01-26","USD",1.0019]
[11357,"2000-01-26","ZAR",6.1617]
[11358,"2000-01-27","AUD",1.5289]
[11359,"2000-01-27","BGN",null]
[11360,"2000-01-27","BRL",null]
[11361,"2000-01-27","CAD",1.4331]
[11362,"2000-01-27","CHF",1.6113]
[11363,"2000-01-27","CNY",null]
[11364,"2000-01-27","CYP",0.57654]
[11365,"2000-01-27","CZK",35.762]
[11366,"2000-01-27","DKK",7.4432]
[11367,"2000-01-27","EEK",15.6466]
[11368,"2000-01-27","GBP",0.6089]
[11369,"2000-01-27","HKD",7.7513]
[11370,"2000-01-27","HRK",null]
[11371,"2000-01-27","HUF",255.3]
[11372,"2000-01-27","IDR",null]
[11373,"2000-01-27","ILS",null]
[11374,"2000-01-27","INR",null]
[11375,"2000-01-27","ISK",72.58]
[11376,"2000-01-27","JPY",105.43]
[11377,"2000-01-27","KRW",1120.9]
[11378,"2000-01-27","LTL",3.9869]
[11379,"2000-01-27","LVL",0.5856]
[11380,"2000-01-27","MTL",0.4124]
[11381,"2000-01-27","MXN",null]
[11382,"2000-01-27","MYR",null]
[11383,"2000-01-27","NOK",8.0815]
[11384,"2000-01-27","NZD",1.9599]
[11385,"2000-01-27","PHP",null]
[11386,"2000-01-27","PLN",4.1169]
[11387,"2000-01-27","ROL",18411.0]
[11388,"2000-01-27","RON",null]
[11389,"2000-01-27","RUB",null]
[11390,"2000-01-27","SEK",8.5355]
[11391,"2000-01-27","SGD",1.6808]
[11392,"2000-01-27","SIT",200.2876]
[11393,"2000-01-27","SKK",42.35]
[11394,"2000-01-27","THB",null]
[11395,"2000-01-27","TRL",551034.0]
[11396,"2000-01-27","TRY",null]
[11397,"2000-01-27","USD",0.9976]
[11398,"2000-01-27","ZAR",6.1497]
[11399,"2000-01-28","AUD",1.5178]
[11400,"2000-01-28","BGN",null]
[11401,"2000-01-28","BRL",null]
[11402,"2000-01-28","CAD",1.4178]
[11403,"2000-01-28","CHF",1.6121]
[11404,"2000-01-28","CNY",null]
[11405,"2000-01-28","CYP",0.576]
[11406,"2000-01-28","CZK",35.75]
[11407,"2000-01-28","DKK",7.4425]
[11408,"2000-01-28","EEK",15.6466]
[11409,"2000-01-28","GBP",0.6051]
[11410,"2000-01-28","HKD",7.6607]
[11411,"2000-01-28","HRK",null]
[11412,"2000-01-28","HUF",255.33]
[11413,"2000-01-28","IDR",null]
[11414,"2000-01-28","ILS",null]
[11415,"2000-01-28","INR",null]
[11416,"2000-01-28","ISK",72.24]
[11417,"2000-01-28","JPY",103.74]
[11418,"2000-01-28","KRW",1102.87]
[11419,"2000-01-28","LTL",3.9403]
[11420,"2000-01-28","LVL",0.5833]
[11421,"2000-01-28","MTL",0.4103]
[11422,"2000-01-28","MXN",null]
[11423,"2000-01-28","MYR",null]
[11424,"2000-01-28","NOK",8.044]
[11425,"2000-01-28","NZD",1.992]
[11426,"2000-01-28","PHP",null]
[11427,"2000-01-28","PLN",4.0991]
[11428,"2000-01-28","ROL",18172.0]
[11429,"2000-01-28","RON",null]
[11430,"2000-01-28","RUB",null]
[11431,"2000-01-28","SEK",8.524]
[11432,"2000-01-28","SGD",1.6828]
[11433,"2000-01-28","SIT",200.2794]
[11434,"2000-01-28","SKK",42.337]
[11435,"2000-01-28","THB",null]
[11436,"2000-01-28","TRL",547219.0]
[11437,"2000-01-28","TRY",null]
[11438,"2000-01-28","USD",0.9848]
[11439,"2000-01-28","ZAR",6.1845]
[11440,"2000-01-31","AUD",1.543]
[11441,"2000-01-31","BGN",null]
[11442,"2000-01-31","BRL",null]
[11443,"2000-01-31","CAD",1.4195]
[11444,"2000-01-31","CHF",1.6091]
[11445,"2000-01-31","CNY",null]
[11446,"2000-01-31","CYP",0.57857]
[11447,"2000-01-31","CZK",35.79]
[11448,"2000-01-31","DKK",7.4424]
[11449,"2000-01-31","EEK",15.6466]
[11450,"2000-01-31","GBP",0.6047]
[11451,"2000-01-31","HKD",7.6206]
[11452,"2000-01-31","HRK",null]
[11453,"2000-01-31","HUF",255.36]
[11454,"2000-01-31","IDR",null]
[11455,"2000-01-31","ILS",null]
[11456,"2000-01-31","INR",null]
[11457,"2000-01-31","ISK",72.16]
[11458,"2000-01-31","JPY",104.62]
[11459,"2000-01-31","KRW",1100.25]
[11460,"2000-01-31","LTL",3.9188]
[11461,"2000-01-31","LVL",0.5829]
[11462,"2000-01-31","MTL",0.4093]
[11463,"2000-01-31","MXN",null]
[11464,"2000-01-31","MYR",null]
[11465,"2000-01-31","NOK",8.0825]
[11466,"2000-01-31","NZD",1.9848]
[11467,"2000-01-31","PHP",null]
[11468,"2000-01-31","PLN",4.1153]
[11469,"2000-01-31","ROL",18073.0]
[11470,"2000-01-31","RON",null]
[11471,"2000-01-31","RUB",null]
[11472,"2000-01-31","SEK",8.6]
[11473,"2000-01-31","SGD",1.6641]
[11474,"2000-01-31","SIT",200.3422]
[11475,"2000-01-31","SKK",42.273]
[11476,"2000-01-31","THB",null]
[11477,"2000-01-31","TRL",547238.0]
[11478,"2000-01-31","TRY",null]
[11479,"2000-01-31","USD",0.9791]
[11480,"2000-01-31","ZAR",6.162]
[11481,"2000-02-01","AUD",1.5277]
[11482,"2000-02-01","BGN",null]
[11483,"2000-02-01","BRL",null]
[11484,"2000-02-01","CAD",1.4121]
[11485,"2000-02-01","CHF",1.6078]
[11486,"2000-02-01","CNY",null]
[11487,"2000-02-01","CYP",0.57534]
[11488,"2000-02-01","CZK",35.85]
[11489,"2000-02-01","DKK",7.4432]
[11490,"2000-02-01","EEK",15.6466]
[11491,"2000-02-01","GBP",0.602]
[11492,"2000-02-01","HKD",7.5531]
[11493,"2000-02-01","HRK",null]
[11494,"2000-02-01","HUF",255.42]
[11495,"2000-02-01","IDR",null]
[11496,"2000-02-01","ILS",null]
[11497,"2000-02-01","INR",null]
[11498,"2000-02-01","ISK",71.65]
[11499,"2000-02-01","JPY",104.62]
[11500,"2000-02-01","KRW",1093.55]
[11501,"2000-02-01","LTL",3.8845]
[11502,"2000-02-01","LVL",0.5805]
[11503,"2000-02-01","MTL",0.4083]
[11504,"2000-02-01","MXN",null]
[11505,"2000-02-01","MYR",null]
[11506,"2000-02-01","NOK",8.073]
[11507,"2000-02-01","NZD",1.97]
[11508,"2000-02-01","PHP",null]
[11509,"2000-02-01","PLN",4.0993]
[11510,"2000-02-01","ROL",17924.0]
[11511,"2000-02-01","RON",null]
[11512,"2000-02-01","RUB",null]
[11513,"2000-02-01","SEK",8.586]
[11514,"2000-02-01","SGD",1.6488]
[11515,"2000-02-01","SIT",200.3566]
[11516,"2000-02-01","SKK",42.315]
[11517,"2000-02-01","THB",null]
[11518,"2000-02-01","TRL",544188.0]
[11519,"2000-02-01","TRY",null]
[11520,"2000-02-01","USD",0.971]
[11521,"2000-02-01","ZAR",6.1173]
[11522,"2000-02-02","AUD",1.5273]
[11523,"2000-02-02","BGN",null]
[11524,"2000-02-02","BRL",null]
[11525,"2000-02-02","CAD",1.4098]
[11526,"2000-02-02","CHF",1.6101]
[11527,"2000-02-02","CNY",null]
[11528,"2000-02-02","CYP",0.57544]
[11529,"2000-02-02","CZK",35.837]
[11530,"2000-02-02","DKK",7.4428]
[11531,"2000-02-02","EEK",15.6466]
[11532,"2000-02-02","GBP",0.6051]
[11533,"2000-02-02","HKD",7.5634]
[11534,"2000-02-02","HRK",null]
[11535,"2000-02-02","HUF",255.45]
[11536,"2000-02-02","IDR",null]
[11537,"2000-02-02","ILS",null]
[11538,"2000-02-02","INR",null]
[11539,"2000-02-02","ISK",72.04]
[11540,"2000-02-02","JPY",105.51]
[11541,"2000-02-02","KRW",1099.19]
[11542,"2000-02-02","LTL",3.8901]
[11543,"2000-02-02","LVL",0.5812]
[11544,"2000-02-02","MTL",0.4087]
[11545,"2000-02-02","MXN",null]
[11546,"2000-02-02","MYR",null]
[11547,"2000-02-02","NOK",8.0175]
[11548,"2000-02-02","NZD",1.9879]
[11549,"2000-02-02","PHP",null]
[11550,"2000-02-02","PLN",4.1318]
[11551,"2000-02-02","ROL",17936.0]
[11552,"2000-02-02","RON",null]
[11553,"2000-02-02","RUB",null]
[11554,"2000-02-02","SEK",8.518]
[11555,"2000-02-02","SGD",1.6514]
[11556,"2000-02-02","SIT",200.6475]
[11557,"2000-02-02","SKK",42.305]
[11558,"2000-02-02","THB",null]
[11559,"2000-02-02","TRL",544861.0]
[11560,"2000-02-02","TRY",null]
[11561,"2000-02-02","USD",0.9717]
[11562,"2000-02-02","ZAR",6.0785]
[11563,"2000-02-03","AUD",1.5382]
[11564,"2000-02-03","BGN",null]
[11565,"2000-02-03","BRL",null]
[11566,"2000-02-03","CAD",1.4045]
[11567,"2000-02-03","CHF",1.6083]
[11568,"2000-02-03","CNY",null]
[11569,"2000-02-03","CYP",0.57554]
[11570,"2000-02-03","CZK",35.778]
[11571,"2000-02-03","DKK",7.443]
[11572,"2000-02-03","EEK",15.6466]
[11573,"2000-02-03","GBP",0.6086]
[11574,"2000-02-03","HKD",7.584]
[11575,"2000-02-03","HRK",null]
[11576,"2000-02-03","HUF",255.59]
[11577,"2000-02-03","IDR",null]
[11578,"2000-02-03","ILS",null]
[11579,"2000-02-03","INR",null]
[11580,"2000-02-03","ISK",72.14]
[11581,"2000-02-03","JPY",105.78]
[11582,"2000-02-03","KRW",1101.41]
[11583,"2000-02-03","LTL",3.9003]
[11584,"2000-02-03","LVL",0.5828]
[11585,"2000-02-03","MTL",0.4098]
[11586,"2000-02-03","MXN",null]
[11587,"2000-02-03","MYR",null]
[11588,"2000-02-03","NOK",8.0475]
[11589,"2000-02-03","NZD",1.9798]
[11590,"2000-02-03","PHP",null]
[11591,"2000-02-03","PLN",4.0805]
[11592,"2000-02-03","ROL",18087.0]
[11593,"2000-02-03","RON",null]
[11594,"2000-02-03","RUB",null]
[11595,"2000-02-03","SEK",8.4845]
[11596,"2000-02-03","SGD",1.6517]
[11597,"2000-02-03","SIT",200.7612]
[11598,"2000-02-03","SKK",42.292]
[11599,"2000-02-03","THB",null]
[11600,"2000-02-03","TRL",546642.0]
[11601,"2000-02-03","TRY",null]
[11602,"2000-02-03","USD",0.9748]
[11603,"2000-02-03","ZAR",6.1073]
[11604,"2000-02-04","AUD",1.557]
[11605,"2000-02-04","BGN",null]
[11606,"2000-02-04","BRL",null]
[11607,"2000-02-04","CAD",1.4182]
[11608,"2000-02-04","CHF",1.6077]
[11609,"2000-02-04","CNY",null]
[11610,"2000-02-04","CYP",0.57597]
[11611,"2000-02-04","CZK",35.747]
[11612,"2000-02-04","DKK",7.4432]
[11613,"2000-02-04","EEK",15.6466]
[11614,"2000-02-04","GBP",0.6195]
[11615,"2000-02-04","HKD",7.6623]
[11616,"2000-02-04","HRK",null]
[11617,"2000-02-04","HUF",255.61]
[11618,"2000-02-04","IDR",null]
[11619,"2000-02-04","ILS",null]
[11620,"2000-02-04","INR",null]
[11621,"2000-02-04","ISK",72.54]
[11622,"2000-02-04","JPY",105.99]
[11623,"2000-02-04","KRW",1112.39]
[11624,"2000-02-04","LTL",3.941]
[11625,"2000-02-04","LVL",0.5881]
[11626,"2000-02-04","MTL",0.4119]
[11627,"2000-02-04","MXN",null]
[11628,"2000-02-04","MYR",null]
[11629,"2000-02-04","NOK",8.083]
[11630,"2000-02-04","NZD",1.9988]
[11631,"2000-02-04","PHP",null]
[11632,"2000-02-04","PLN",4.1038]
[11633,"2000-02-04","ROL",18291.0]
[11634,"2000-02-04","RON",null]
[11635,"2000-02-04","RUB",null]
[11636,"2000-02-04","SEK",8.4715]
[11637,"2000-02-04","SGD",1.6639]
[11638,"2000-02-04","SIT",200.8492]
[11639,"2000-02-04","SKK",42.328]
[11640,"2000-02-04","THB",null]
[11641,"2000-02-04","TRL",550467.0]
[11642,"2000-02-04","TRY",null]
[11643,"2000-02-04","USD",0.9835]
[11644,"2000-02-04","ZAR",6.1813]
[11645,"2000-02-07","AUD",1.5261]
[11646,"2000-02-07","BGN",null]
[11647,"2000-02-07","BRL",null]
[11648,"2000-02-07","CAD",1.4045]
[11649,"2000-02-07","CHF",1.6065]
[11650,"2000-02-07","CNY",null]
[11651,"2000-02-07","CYP",0.5751]
[11652,"2000-02-07","CZK",35.707]
[11653,"2000-02-07","DKK",7.4432]
[11654,"2000-02-07","EEK",15.6466]
[11655,"2000-02-07","GBP",0.6134]
[11656,"2000-02-07","HKD",7.606]
[11657,"2000-02-07","HRK",null]
[11658,"2000-02-07","HUF",255.58]
[11659,"2000-02-07","IDR",null]
[11660,"2000-02-07","ILS",null]
[11661,"2000-02-07","INR",null]
[11662,"2000-02-07","ISK",72.56]
[11663,"2000-02-07","JPY",106.02]
[11664,"2000-02-07","KRW",1104.08]
[11665,"2000-02-07","LTL",3.911]
[11666,"2000-02-07","LVL",0.5849]
[11667,"2000-02-07","MTL",0.4103]
[11668,"2000-02-07","MXN",null]
[11669,"2000-02-07","MYR",null]
[11670,"2000-02-07","NOK",8.059]
[11671,"2000-02-07","NZD",1.9741]
[11672,"2000-02-07","PHP",null]
[11673,"2000-02-07","PLN",4.0948]
[11674,"2000-02-07","ROL",18176.0]
[11675,"2000-02-07","RON",null]
[11676,"2000-02-07","RUB",null]
[11677,"2000-02-07","SEK",8.463]
[11678,"2000-02-07","SGD",1.6547]
[11679,"2000-02-07","SIT",200.7972]
[11680,"2000-02-07","SKK",42.316]
[11681,"2000-02-07","THB",null]
[11682,"2000-02-07","TRL",549317.0]
[11683,"2000-02-07","TRY",null]
[11684,"2000-02-07","USD",0.9767]
[11685,"2000-02-07","ZAR",6.1596]
[11686,"2000-02-08","AUD",1.5634]
[11687,"2000-02-08","BGN",null]
[11688,"2000-02-08","BRL",null]
[11689,"2000-02-08","CAD",1.4354]
[11690,"2000-02-08","CHF",1.6074]
[11691,"2000-02-08","CNY",null]
[11692,"2000-02-08","CYP",0.576]
[11693,"2000-02-08","CZK",35.687]
[11694,"2000-02-08","DKK",7.4433]
[11695,"2000-02-08","EEK",15.6466]
[11696,"2000-02-08","GBP",0.6182]
[11697,"2000-02-08","HKD",7.7062]
[11698,"2000-02-08","HRK",null]
[11699,"2000-02-08","HUF",255.61]
[11700,"2000-02-08","IDR",null]
[11701,"2000-02-08","ILS",null]
[11702,"2000-02-08","INR",null]
[11703,"2000-02-08","ISK",72.62]
[11704,"2000-02-08","JPY",107.91]
[11705,"2000-02-08","KRW",1118.22]
[11706,"2000-02-08","LTL",3.961]
[11707,"2000-02-08","LVL",0.5888]
[11708,"2000-02-08","MTL",0.4127]
[11709,"2000-02-08","MXN",null]
[11710,"2000-02-08","MYR",null]
[11711,"2000-02-08","NOK",8.072]
[11712,"2000-02-08","NZD",2.0073]
[11713,"2000-02-08","PHP",null]
[11714,"2000-02-08","PLN",4.096]
[11715,"2000-02-08","ROL",18402.0]
[11716,"2000-02-08","RON",null]
[11717,"2000-02-08","RUB",null]
[11718,"2000-02-08","SEK",8.475]
[11719,"2000-02-08","SGD",1.6786]
[11720,"2000-02-08","SIT",200.7925]
[11721,"2000-02-08","SKK",42.266]
[11722,"2000-02-08","THB",null]
[11723,"2000-02-08","TRL",553719.0]
[11724,"2000-02-08","TRY",null]
[11725,"2000-02-08","USD",0.9903]
[11726,"2000-02-08","ZAR",6.247]
[11727,"2000-02-09","AUD",1.562]
[11728,"2000-02-09","BGN",null]
[11729,"2000-02-09","BRL",null]
[11730,"2000-02-09","CAD",1.4334]
[11731,"2000-02-09","CHF",1.6092]
[11732,"2000-02-09","CNY",null]
[11733,"2000-02-09","CYP",0.5762]
[11734,"2000-02-09","CZK",35.632]
[11735,"2000-02-09","DKK",7.4436]
[11736,"2000-02-09","EEK",15.6466]
[11737,"2000-02-09","GBP",0.6169]
[11738,"2000-02-09","HKD",7.7171]
[11739,"2000-02-09","HRK",null]
[11740,"2000-02-09","HUF",255.66]
[11741,"2000-02-09","IDR",null]
[11742,"2000-02-09","ILS",null]
[11743,"2000-02-09","INR",null]
[11744,"2000-02-09","ISK",72.79]
[11745,"2000-02-09","JPY",108.16]
[11746,"2000-02-09","KRW",1114.35]
[11747,"2000-02-09","LTL",3.9679]
[11748,"2000-02-09","LVL",0.5899]
[11749,"2000-02-09","MTL",0.4134]
[11750,"2000-02-09","MXN",null]
[11751,"2000-02-09","MYR",null]
[11752,"2000-02-09","NOK",8.0825]
[11753,"2000-02-09","NZD",2.0044]
[11754,"2000-02-09","PHP",null]
[11755,"2000-02-09","PLN",4.1072]
[11756,"2000-02-09","ROL",18482.0]
[11757,"2000-02-09","RON",null]
[11758,"2000-02-09","RUB",null]
[11759,"2000-02-09","SEK",8.4955]
[11760,"2000-02-09","SGD",1.6777]
[11761,"2000-02-09","SIT",200.911]
[11762,"2000-02-09","SKK",42.305]
[11763,"2000-02-09","THB",null]
[11764,"2000-02-09","TRL",554732.0]
[11765,"2000-02-09","TRY",null]
[11766,"2000-02-09","USD",0.9934]
[11767,"2000-02-09","ZAR",6.2537]
[11768,"2000-02-10","AUD",1.5587]
[11769,"2000-02-10","BGN",null]
[11770,"2000-02-10","BRL",null]
[11771,"2000-02-10","CAD",1.4317]
[11772,"2000-02-10","CHF",1.606]
[11773,"2000-02-10","CNY",null]
[11774,"2000-02-10","CYP",0.57617]
[11775,"2000-02-10","CZK",35.688]
[11776,"2000-02-10","DKK",7.4448]
[11777,"2000-02-10","EEK",15.6466]
[11778,"2000-02-10","GBP",0.6126]
[11779,"2000-02-10","HKD",7.6782]
[11780,"2000-02-10","HRK",null]
[11781,"2000-02-10","HUF",255.75]
[11782,"2000-02-10","IDR",null]
[11783,"2000-02-10","ILS",null]
[11784,"2000-02-10","INR",null]
[11785,"2000-02-10","ISK",72.55]
[11786,"2000-02-10","JPY",107.11]
[11787,"2000-02-10","KRW",1105.66]
[11788,"2000-02-10","LTL",3.9476]
[11789,"2000-02-10","LVL",0.5863]
[11790,"2000-02-10","MTL",0.4116]
[11791,"2000-02-10","MXN",null]
[11792,"2000-02-10","MYR",null]
[11793,"2000-02-10","NOK",8.0695]
[11794,"2000-02-10","NZD",2.001]
[11795,"2000-02-10","PHP",null]
[11796,"2000-02-10","PLN",4.0983]
[11797,"2000-02-10","ROL",18426.0]
[11798,"2000-02-10","RON",null]
[11799,"2000-02-10","RUB",null]
[11800,"2000-02-10","SEK",8.48]
[11801,"2000-02-10","SGD",1.6686]
[11802,"2000-02-10","SIT",201.0417]
[11803,"2000-02-10","SKK",42.298]
[11804,"2000-02-10","THB",null]
[11805,"2000-02-10","TRL",553311.0]
[11806,"2000-02-10","TRY",null]
[11807,"2000-02-10","USD",0.9868]
[11808,"2000-02-10","ZAR",6.2553]
[11809,"2000-02-11","AUD",1.5526]
[11810,"2000-02-11","BGN",null]
[11811,"2000-02-11","BRL",null]
[11812,"2000-02-11","CAD",1.4173]
[11813,"2000-02-11","CHF",1.6056]
[11814,"2000-02-11","CNY",null]
[11815,"2000-02-11","CYP",0.57594]
[11816,"2000-02-11","CZK",35.63]
[11817,"2000-02-11","DKK",7.4448]
[11818,"2000-02-11","EEK",15.6466]
[11819,"2000-02-11","GBP",0.6136]
[11820,"2000-02-11","HKD",7.6271]
[11821,"2000-02-11","HRK",null]
[11822,"2000-02-11","HUF",255.78]
[11823,"2000-02-11","IDR",null]
[11824,"2000-02-11","ILS",null]
[11825,"2000-02-11","INR",null]
[11826,"2000-02-11","ISK",72.24]
[11827,"2000-02-11","JPY",107.42]
[11828,"2000-02-11","KRW",1092.93]
[11829,"2000-02-11","LTL",3.9217]
[11830,"2000-02-11","LVL",0.584]
[11831,"2000-02-11","MTL",0.411]
[11832,"2000-02-11","MXN",null]
[11833,"2000-02-11","MYR",null]
[11834,"2000-02-11","NOK",8.0395]
[11835,"2000-02-11","NZD",1.9905]
[11836,"2000-02-11","PHP",null]
[11837,"2000-02-11","PLN",4.0707]
[11838,"2000-02-11","ROL",18307.0]
[11839,"2000-02-11","RON",null]
[11840,"2000-02-11","RUB",null]
[11841,"2000-02-11","SEK",8.4425]
[11842,"2000-02-11","SGD",1.6627]
[11843,"2000-02-11","SIT",201.1378]
[11844,"2000-02-11","SKK",42.307]
[11845,"2000-02-11","THB",null]
[11846,"2000-02-11","TRL",551423.0]
[11847,"2000-02-11","TRY",null]
[11848,"2000-02-11","USD",0.9801]
[11849,"2000-02-11","ZAR",6.2697]
[11850,"2000-02-14","AUD",1.5636]
[11851,"2000-02-14","BGN",null]
[11852,"2000-02-14","BRL",null]
[11853,"2000-02-14","CAD",1.4308]
[11854,"2000-02-14","CHF",1.6066]
[11855,"2000-02-14","CNY",null]
[11856,"2000-02-14","CYP",0.57617]
[11857,"2000-02-14","CZK",35.645]
[11858,"2000-02-14","DKK",7.4454]
[11859,"2000-02-14","EEK",15.6466]
[11860,"2000-02-14","GBP",0.6201]
[11861,"2000-02-14","HKD",7.6736]
[11862,"2000-02-14","HRK",null]
[11863,"2000-02-14","HUF",255.81]
[11864,"2000-02-14","IDR",null]
[11865,"2000-02-14","ILS",null]
[11866,"2000-02-14","INR",null]
[11867,"2000-02-14","ISK",72.15]
[11868,"2000-02-14","JPY",106.85]
[11869,"2000-02-14","KRW",1110.03]
[11870,"2000-02-14","LTL",3.9458]
[11871,"2000-02-14","LVL",0.5862]
[11872,"2000-02-14","MTL",0.4129]
[11873,"2000-02-14","MXN",null]
[11874,"2000-02-14","MYR",null]
[11875,"2000-02-14","NOK",8.0795]
[11876,"2000-02-14","NZD",2.0151]
[11877,"2000-02-14","PHP",null]
[11878,"2000-02-14","PLN",4.0898]
[11879,"2000-02-14","ROL",18440.0]
[11880,"2000-02-14","RON",null]
[11881,"2000-02-14","RUB",null]
[11882,"2000-02-14","SEK",8.485]
[11883,"2000-02-14","SGD",1.6717]
[11884,"2000-02-14","SIT",200.6759]
[11885,"2000-02-14","SKK",42.314]
[11886,"2000-02-14","THB",null]
[11887,"2000-02-14","TRL",553977.0]
[11888,"2000-02-14","TRY",null]
[11889,"2000-02-14","USD",0.9867]
[11890,"2000-02-14","ZAR",6.2473]
[11891,"2000-02-15","AUD",1.5597]
[11892,"2000-02-15","BGN",null]
[11893,"2000-02-15","BRL",null]
[11894,"2000-02-15","CAD",1.4259]
[11895,"2000-02-15","CHF",1.6061]
[11896,"2000-02-15","CNY",null]
[11897,"2000-02-15","CYP",0.5758]
[11898,"2000-02-15","CZK",35.642]
[11899,"2000-02-15","DKK",7.4449]
[11900,"2000-02-15","EEK",15.6466]
[11901,"2000-02-15","GBP",0.6159]
[11902,"2000-02-15","HKD",7.6077]
[11903,"2000-02-15","HRK",null]
[11904,"2000-02-15","HUF",255.85]
[11905,"2000-02-15","IDR",null]
[11906,"2000-02-15","ILS",null]
[11907,"2000-02-15","INR",null]
[11908,"2000-02-15","ISK",71.27]
[11909,"2000-02-15","JPY",106.46]
[11910,"2000-02-15","KRW",1101.81]
[11911,"2000-02-15","LTL",3.9114]
[11912,"2000-02-15","LVL",0.5823]
[11913,"2000-02-15","MTL",0.4112]
[11914,"2000-02-15","MXN",null]
[11915,"2000-02-15","MYR",null]
[11916,"2000-02-15","NOK",8.0685]
[11917,"2000-02-15","NZD",2.0111]
[11918,"2000-02-15","PHP",null]
[11919,"2000-02-15","PLN",4.0618]
[11920,"2000-02-15","ROL",18281.0]
[11921,"2000-02-15","RON",null]
[11922,"2000-02-15","RUB",null]
[11923,"2000-02-15","SEK",8.494]
[11924,"2000-02-15","SGD",1.6564]
[11925,"2000-02-15","SIT",201.1648]
[11926,"2000-02-15","SKK",42.315]
[11927,"2000-02-15","THB",null]
[11928,"2000-02-15","TRL",551947.0]
[11929,"2000-02-15","TRY",null]
[11930,"2000-02-15","USD",0.9778]
[11931,"2000-02-15","ZAR",6.231]
[11932,"2000-02-16","AUD",1.5531]
[11933,"2000-02-16","BGN",null]
[11934,"2000-02-16","BRL",null]
[11935,"2000-02-16","CAD",1.4279]
[11936,"2000-02-16","CHF",1.6036]
[11937,"2000-02-16","CNY",null]
[11938,"2000-02-16","CYP",0.5758]
[11939,"2000-02-16","CZK",35.694]
[11940,"2000-02-16","DKK",7.4453]
[11941,"2000-02-16","EEK",15.6466]
[11942,"2000-02-16","GBP",0.6129]
[11943,"2000-02-16","HKD",7.6265]
[11944,"2000-02-16","HRK",null]
[11945,"2000-02-16","HUF",255.89]
[11946,"2000-02-16","IDR",null]
[11947,"2000-02-16","ILS",null]
[11948,"2000-02-16","INR",null]
[11949,"2000-02-16","ISK",71.41]
[11950,"2000-02-16","JPY",106.97]
[11951,"2000-02-16","KRW",1103.05]
[11952,"2000-02-16","LTL",3.9207]
[11953,"2000-02-16","LVL",0.5826]
[11954,"2000-02-16","MTL",0.411]
[11955,"2000-02-16","MXN",null]
[11956,"2000-02-16","MYR",null]
[11957,"2000-02-16","NOK",8.1125]
[11958,"2000-02-16","NZD",1.9994]
[11959,"2000-02-16","PHP",null]
[11960,"2000-02-16","PLN",4.0577]
[11961,"2000-02-16","ROL",18343.0]
[11962,"2000-02-16","RON",null]
[11963,"2000-02-16","RUB",null]
[11964,"2000-02-16","SEK",8.547]
[11965,"2000-02-16","SGD",1.6677]
[11966,"2000-02-16","SIT",201.2479]
[11967,"2000-02-16","SKK",42.31]
[11968,"2000-02-16","THB",null]
[11969,"2000-02-16","TRL",552895.0]
[11970,"2000-02-16","TRY",null]
[11971,"2000-02-16","USD",0.9804]
[11972,"2000-02-16","ZAR",6.2309]
[11973,"2000-02-17","AUD",1.5646]
[11974,"2000-02-17","BGN",null]
[11975,"2000-02-17","BRL",null]
[11976,"2000-02-17","CAD",1.4409]
[11977,"2000-02-17","CHF",1.6042]
[11978,"2000-02-17","CNY",null]
[11979,"2000-02-17","CYP",0.57624]
[11980,"2000-02-17","CZK",35.739]
[11981,"2000-02-17","DKK",7.4464]
[11982,"2000-02-17","EEK",15.6466]
[11983,"2000-02-17","GBP",0.6158]
[11984,"2000-02-17","HKD",7.7237]
[11985,"2000-02-17","HRK",null]
[11986,"2000-02-17","HUF",256.02]
[11987,"2000-02-17","IDR",null]
[11988,"2000-02-17","ILS",null]
[11989,"2000-02-17","INR",null]
[11990,"2000-02-17","ISK",71.71]
[11991,"2000-02-17","JPY",109.3]
[11992,"2000-02-17","KRW",1119.88]
[11993,"2000-02-17","LTL",3.972]
[11994,"2000-02-17","LVL",0.5888]
[11995,"2000-02-17","MTL",0.4123]
[11996,"2000-02-17","MXN",null]
[11997,"2000-02-17","MYR",null]
[11998,"2000-02-17","NOK",8.1565]
[11999,"2000-02-17","NZD",2.0152]
[12000,"2000-02-17","PHP",null]
[12001,"2000-02-17","PLN",4.0768]
[12002,"2000-02-17","ROL",18628.0]
[12003,"2000-02-17","RON",null]
[12004,"2000-02-17","RUB",null]
[12005,"2000-02-17","SEK",8.577]
[12006,"2000-02-17","SGD",1.6923]
[12007,"2000-02-17","SIT",201.2195]
[12008,"2000-02-17","SKK",42.29]
[12009,"2000-02-17","THB",null]
[12010,"2000-02-17","TRL",557382.0]
[12011,"2000-02-17","TRY",null]
[12012,"2000-02-17","USD",0.9919]
[12013,"2000-02-17","ZAR",6.2514]
[12014,"2000-02-18","AUD",1.5627]
[12015,"2000-02-18","BGN",null]
[12016,"2000-02-18","BRL",null]
[12017,"2000-02-18","CAD",1.4288]
[12018,"2000-02-18","CHF",1.6032]
[12019,"2000-02-18","CNY",null]
[12020,"2000-02-18","CYP",0.57604]
[12021,"2000-02-18","CZK",35.776]
[12022,"2000-02-18","DKK",7.4466]
[12023,"2000-02-18","EEK",15.6466]
[12024,"2000-02-18","GBP",0.6144]
[12025,"2000-02-18","HKD",7.6772]
[12026,"2000-02-18","HRK",null]
[12027,"2000-02-18","HUF",256.01]
[12028,"2000-02-18","IDR",null]
[12029,"2000-02-18","ILS",null]
[12030,"2000-02-18","INR",null]
[12031,"2000-02-18","ISK",71.44]
[12032,"2000-02-18","JPY",109.27]
[12033,"2000-02-18","KRW",1113.93]
[12034,"2000-02-18","LTL",3.9476]
[12035,"2000-02-18","LVL",0.5865]
[12036,"2000-02-18","MTL",0.4115]
[12037,"2000-02-18","MXN",null]
[12038,"2000-02-18","MYR",null]
[12039,"2000-02-18","NOK",8.1455]
[12040,"2000-02-18","NZD",2.002]
[12041,"2000-02-18","PHP",null]
[12042,"2000-02-18","PLN",4.0405]
[12043,"2000-02-18","ROL",18521.0]
[12044,"2000-02-18","RON",null]
[12045,"2000-02-18","RUB",null]
[12046,"2000-02-18","SEK",8.5375]
[12047,"2000-02-18","SGD",1.6823]
[12048,"2000-02-18","SIT",201.3525]
[12049,"2000-02-18","SKK",42.284]
[12050,"2000-02-18","THB",null]
[12051,"2000-02-18","TRL",556767.0]
[12052,"2000-02-18","TRY",null]
[12053,"2000-02-18","USD",0.9857]
[12054,"2000-02-18","ZAR",6.2247]
[12055,"2000-02-21","AUD",1.5717]
[12056,"2000-02-21","BGN",null]
[12057,"2000-02-21","BRL",null]
[12058,"2000-02-21","CAD",1.4317]
[12059,"2000-02-21","CHF",1.6031]
[12060,"2000-02-21","CNY",null]
[12061,"2000-02-21","CYP",0.57604]
[12062,"2000-02-21","CZK",35.707]
[12063,"2000-02-21","DKK",7.4474]
[12064,"2000-02-21","EEK",15.6466]
[12065,"2000-02-21","GBP",0.6161]
[12066,"2000-02-21","HKD",7.6758]
[12067,"2000-02-21","HRK",null]
[12068,"2000-02-21","HUF",256.73]
[12069,"2000-02-21","IDR",null]
[12070,"2000-02-21","ILS",null]
[12071,"2000-02-21","INR",null]
[12072,"2000-02-21","ISK",71.63]
[12073,"2000-02-21","JPY",109.73]
[12074,"2000-02-21","KRW",1117.1]
[12075,"2000-02-21","LTL",3.9456]
[12076,"2000-02-21","LVL",0.5875]
[12077,"2000-02-21","MTL",0.412]
[12078,"2000-02-21","MXN",null]
[12079,"2000-02-21","MYR",null]
[12080,"2000-02-21","NOK",8.17]
[12081,"2000-02-21","NZD",2.0135]
[12082,"2000-02-21","PHP",null]
[12083,"2000-02-21","PLN",4.041]
[12084,"2000-02-21","ROL",18543.0]
[12085,"2000-02-21","RON",null]
[12086,"2000-02-21","RUB",null]
[12087,"2000-02-21","SEK",8.572]
[12088,"2000-02-21","SGD",1.6843]
[12089,"2000-02-21","SIT",201.5609]
[12090,"2000-02-21","SKK",42.3]
[12091,"2000-02-21","THB",null]
[12092,"2000-02-21","TRL",557844.0]
[12093,"2000-02-21","TRY",null]
[12094,"2000-02-21","USD",0.9857]
[12095,"2000-02-21","ZAR",6.2417]
[12096,"2000-02-22","AUD",1.5976]
[12097,"2000-02-22","BGN",null]
[12098,"2000-02-22","BRL",null]
[12099,"2000-02-22","CAD",1.4586]
[12100,"2000-02-22","CHF",1.6072]
[12101,"2000-02-22","CNY",null]
[12102,"2000-02-22","CYP",0.5765]
[12103,"2000-02-22","CZK",35.709]
[12104,"2000-02-22","DKK",7.4476]
[12105,"2000-02-22","EEK",15.6466]
[12106,"2000-02-22","GBP",0.6226]
[12107,"2000-02-22","HKD",7.7996]
[12108,"2000-02-22","HRK",null]
[12109,"2000-02-22","HUF",257.81]
[12110,"2000-02-22","IDR",null]
[12111,"2000-02-22","ILS",null]
[12112,"2000-02-22","INR",null]
[12113,"2000-02-22","ISK",72.26]
[12114,"2000-02-22","JPY",111.11]
[12115,"2000-02-22","KRW",1137.06]
[12116,"2000-02-22","LTL",4.0093]
[12117,"2000-02-22","LVL",0.5935]
[12118,"2000-02-22","MTL",0.4149]
[12119,"2000-02-22","MXN",null]
[12120,"2000-02-22","MYR",null]
[12121,"2000-02-22","NOK",8.1915]
[12122,"2000-02-22","NZD",2.0409]
[12123,"2000-02-22","PHP",null]
[12124,"2000-02-22","PLN",4.0885]
[12125,"2000-02-22","ROL",18852.0]
[12126,"2000-02-22","RON",null]
[12127,"2000-02-22","RUB",null]
[12128,"2000-02-22","SEK",8.5855]
[12129,"2000-02-22","SGD",1.7109]
[12130,"2000-02-22","SIT",201.6115]
[12131,"2000-02-22","SKK",42.209]
[12132,"2000-02-22","THB",null]
[12133,"2000-02-22","TRL",563235.0]
[12134,"2000-02-22","TRY",null]
[12135,"2000-02-22","USD",1.0022]
[12136,"2000-02-22","ZAR",6.3279]
[12137,"2000-02-23","AUD",1.6225]
[12138,"2000-02-23","BGN",null]
[12139,"2000-02-23","BRL",null]
[12140,"2000-02-23","CAD",1.4754]
[12141,"2000-02-23","CHF",1.6105]
[12142,"2000-02-23","CNY",null]
[12143,"2000-02-23","CYP",0.5767]
[12144,"2000-02-23","CZK",35.66]
[12145,"2000-02-23","DKK",7.4472]
[12146,"2000-02-23","EEK",15.6466]
[12147,"2000-02-23","GBP",0.6252]
[12148,"2000-02-23","HKD",7.821]
[12149,"2000-02-23","HRK",null]
[12150,"2000-02-23","HUF",257.3]
[12151,"2000-02-23","IDR",null]
[12152,"2000-02-23","ILS",null]
[12153,"2000-02-23","INR",null]
[12154,"2000-02-23","ISK",72.33]
[12155,"2000-02-23","JPY",111.88]
[12156,"2000-02-23","KRW",1141.12]
[12157,"2000-02-23","LTL",4.0202]
[12158,"2000-02-23","LVL",0.5955]
[12159,"2000-02-23","MTL",0.416]
[12160,"2000-02-23","MXN",null]
[12161,"2000-02-23","MYR",null]
[12162,"2000-02-23","NOK",8.1955]
[12163,"2000-02-23","NZD",2.0767]
[12164,"2000-02-23","PHP",null]
[12165,"2000-02-23","PLN",4.1133]
[12166,"2000-02-23","ROL",18931.0]
[12167,"2000-02-23","RON",null]
[12168,"2000-02-23","RUB",null]
[12169,"2000-02-23","SEK",8.5935]
[12170,"2000-02-23","SGD",1.7218]
[12171,"2000-02-23","SIT",201.6625]
[12172,"2000-02-23","SKK",42.16]
[12173,"2000-02-23","THB",null]
[12174,"2000-02-23","TRL",564205.0]
[12175,"2000-02-23","TRY",null]
[12176,"2000-02-23","USD",1.0068]
[12177,"2000-02-23","ZAR",6.3227]
[12178,"2000-02-24","AUD",1.6067]
[12179,"2000-02-24","BGN",null]
[12180,"2000-02-24","BRL",null]
[12181,"2000-02-24","CAD",1.4479]
[12182,"2000-02-24","CHF",1.6101]
[12183,"2000-02-24","CNY",null]
[12184,"2000-02-24","CYP",0.5763]
[12185,"2000-02-24","CZK",35.648]
[12186,"2000-02-24","DKK",7.447]
[12187,"2000-02-24","EEK",15.6466]
[12188,"2000-02-24","GBP",0.6188]
[12189,"2000-02-24","HKD",7.7145]
[12190,"2000-02-24","HRK",null]
[12191,"2000-02-24","HUF",256.45]
[12192,"2000-02-24","IDR",null]
[12193,"2000-02-24","ILS",null]
[12194,"2000-02-24","INR",null]
[12195,"2000-02-24","ISK",71.8]
[12196,"2000-02-24","JPY",109.55]
[12197,"2000-02-24","KRW",1133.5]
[12198,"2000-02-24","LTL",3.9652]
[12199,"2000-02-24","LVL",0.589]
[12200,"2000-02-24","MTL",0.4127]
[12201,"2000-02-24","MXN",null]
[12202,"2000-02-24","MYR",null]
[12203,"2000-02-24","NOK",8.1475]
[12204,"2000-02-24","NZD",2.0368]
[12205,"2000-02-24","PHP",null]
[12206,"2000-02-24","PLN",4.0568]
[12207,"2000-02-24","ROL",18671.0]
[12208,"2000-02-24","RON",null]
[12209,"2000-02-24","RUB",null]
[12210,"2000-02-24","SEK",8.557]
[12211,"2000-02-24","SGD",1.7005]
[12212,"2000-02-24","SIT",201.9915]
[12213,"2000-02-24","SKK",42.159]
[12214,"2000-02-24","THB",null]
[12215,"2000-02-24","TRL",559789.0]
[12216,"2000-02-24","TRY",null]
[12217,"2000-02-24","USD",0.9898]
[12218,"2000-02-24","ZAR",6.2704]
[12219,"2000-02-25","AUD",1.5834]
[12220,"2000-02-25","BGN",null]
[12221,"2000-02-25","BRL",null]
[12222,"2000-02-25","CAD",1.4265]
[12223,"2000-02-25","CHF",1.6083]
[12224,"2000-02-25","CNY",null]
[12225,"2000-02-25","CYP",0.57607]
[12226,"2000-02-25","CZK",35.525]
[12227,"2000-02-25","DKK",7.4475]
[12228,"2000-02-25","EEK",15.6466]
[12229,"2000-02-25","GBP",0.6155]
[12230,"2000-02-25","HKD",7.6394]
[12231,"2000-02-25","HRK",null]
[12232,"2000-02-25","HUF",256.71]
[12233,"2000-02-25","IDR",null]
[12234,"2000-02-25","ILS",null]
[12235,"2000-02-25","INR",null]
[12236,"2000-02-25","ISK",71.59]
[12237,"2000-02-25","JPY",108.79]
[12238,"2000-02-25","KRW",1115.59]
[12239,"2000-02-25","LTL",3.9267]
[12240,"2000-02-25","LVL",0.5842]
[12241,"2000-02-25","MTL",0.4114]
[12242,"2000-02-25","MXN",null]
[12243,"2000-02-25","MYR",null]
[12244,"2000-02-25","NOK",8.1275]
[12245,"2000-02-25","NZD",2.0076]
[12246,"2000-02-25","PHP",null]
[12247,"2000-02-25","PLN",4.0637]
[12248,"2000-02-25","ROL",18517.0]
[12249,"2000-02-25","RON",null]
[12250,"2000-02-25","RUB",null]
[12251,"2000-02-25","SEK",8.5255]
[12252,"2000-02-25","SGD",1.6796]
[12253,"2000-02-25","SIT",201.9604]
[12254,"2000-02-25","SKK",42.062]
[12255,"2000-02-25","THB",null]
[12256,"2000-02-25","TRL",557780.0]
[12257,"2000-02-25","TRY",null]
[12258,"2000-02-25","USD",0.9813]
[12259,"2000-02-25","ZAR",6.1822]
[12260,"2000-02-28","AUD",1.571]
[12261,"2000-02-28","BGN",null]
[12262,"2000-02-28","BRL",null]
[12263,"2000-02-28","CAD",1.3969]
[12264,"2000-02-28","CHF",1.6064]
[12265,"2000-02-28","CNY",null]
[12266,"2000-02-28","CYP",0.57531]
[12267,"2000-02-28","CZK",35.496]
[12268,"2000-02-28","DKK",7.4469]
[12269,"2000-02-28","EEK",15.6466]
[12270,"2000-02-28","GBP",0.6072]
[12271,"2000-02-28","HKD",7.4942]
[12272,"2000-02-28","HRK",null]
[12273,"2000-02-28","HUF",256.78]
[12274,"2000-02-28","IDR",null]
[12275,"2000-02-28","ILS",null]
[12276,"2000-02-28","INR",null]
[12277,"2000-02-28","ISK",70.9]
[12278,"2000-02-28","JPY",105.22]
[12279,"2000-02-28","KRW",1092.47]
[12280,"2000-02-28","LTL",3.8528]
[12281,"2000-02-28","LVL",0.5748]
[12282,"2000-02-28","MTL",0.4088]
[12283,"2000-02-28","MXN",null]
[12284,"2000-02-28","MYR",null]
[12285,"2000-02-28","NOK",8.0625]
[12286,"2000-02-28","NZD",1.9889]
[12287,"2000-02-28","PHP",null]
[12288,"2000-02-28","PLN",4.0359]
[12289,"2000-02-28","ROL",18215.0]
[12290,"2000-02-28","RON",null]
[12291,"2000-02-28","RUB",null]
[12292,"2000-02-28","SEK",8.417]
[12293,"2000-02-28","SGD",1.6524]
[12294,"2000-02-28","SIT",202.218]
[12295,"2000-02-28","SKK",41.934]
[12296,"2000-02-28","THB",null]
[12297,"2000-02-28","TRL",552445.0]
[12298,"2000-02-28","TRY",null]
[12299,"2000-02-28","USD",0.9639]
[12300,"2000-02-28","ZAR",6.1087]
[12301,"2000-02-29","AUD",1.5795]
[12302,"2000-02-29","BGN",null]
[12303,"2000-02-29","BRL",null]
[12304,"2000-02-29","CAD",1.4097]
[12305,"2000-02-29","CHF",1.6067]
[12306,"2000-02-29","CNY",null]
[12307,"2000-02-29","CYP",0.57557]
[12308,"2000-02-29","CZK",35.585]
[12309,"2000-02-29","DKK",7.4475]
[12310,"2000-02-29","EEK",15.6466]
[12311,"2000-02-29","GBP",0.6134]
[12312,"2000-02-29","HKD",7.559]
[12313,"2000-02-29","HRK",null]
[12314,"2000-02-29","HUF",256.81]
[12315,"2000-02-29","IDR",null]
[12316,"2000-02-29","ILS",null]
[12317,"2000-02-29","INR",null]
[12318,"2000-02-29","ISK",71.2]
[12319,"2000-02-29","JPY",106.81]
[12320,"2000-02-29","KRW",1098.59]
[12321,"2000-02-29","LTL",3.8845]
[12322,"2000-02-29","LVL",0.5794]
[12323,"2000-02-29","MTL",0.41]
[12324,"2000-02-29","MXN",null]
[12325,"2000-02-29","MYR",null]
[12326,"2000-02-29","NOK",8.0805]
[12327,"2000-02-29","NZD",1.9986]
[12328,"2000-02-29","PHP",null]
[12329,"2000-02-29","PLN",4.0335]
[12330,"2000-02-29","ROL",18350.0]
[12331,"2000-02-29","RON",null]
[12332,"2000-02-29","RUB",null]
[12333,"2000-02-29","SEK",8.432]
[12334,"2000-02-29","SGD",1.674]
[12335,"2000-02-29","SIT",202.1961]
[12336,"2000-02-29","SKK",41.929]
[12337,"2000-02-29","THB",null]
[12338,"2000-02-29","TRL",556017.0]
[12339,"2000-02-29","TRY",null]
[12340,"2000-02-29","USD",0.9714]
[12341,"2000-02-29","ZAR",6.1684]
[12342,"2000-03-01","AUD",1.597]
[12343,"2000-03-01","BGN",null]
[12344,"2000-03-01","BRL",null]
[12345,"2000-03-01","CAD",1.3968]
[12346,"2000-03-01","CHF",1.6066]
[12347,"2000-03-01","CNY",null]
[12348,"2000-03-01","CYP",0.57537]
[12349,"2000-03-01","CZK",35.63]
[12350,"2000-03-01","DKK",7.4474]
[12351,"2000-03-01","EEK",15.6466]
[12352,"2000-03-01","GBP",0.6123]
[12353,"2000-03-01","HKD",7.5211]
[12354,"2000-03-01","HRK",null]
[12355,"2000-03-01","HUF",256.49]
[12356,"2000-03-01","IDR",null]
[12357,"2000-03-01","ILS",null]
[12358,"2000-03-01","INR",null]
[12359,"2000-03-01","ISK",70.9]
[12360,"2000-03-01","JPY",104.65]
[12361,"2000-03-01","KRW",1090.1]
[12362,"2000-03-01","LTL",3.8671]
[12363,"2000-03-01","LVL",0.5767]
[12364,"2000-03-01","MTL",0.4095]
[12365,"2000-03-01","MXN",null]
[12366,"2000-03-01","MYR",null]
[12367,"2000-03-01","NOK",8.0825]
[12368,"2000-03-01","NZD",1.9975]
[12369,"2000-03-01","PHP",null]
[12370,"2000-03-01","PLN",4.0148]
[12371,"2000-03-01","ROL",18290.0]
[12372,"2000-03-01","RON",null]
[12373,"2000-03-01","RUB",null]
[12374,"2000-03-01","SEK",8.425]
[12375,"2000-03-01","SGD",1.661]
[12376,"2000-03-01","SIT",202.1974]
[12377,"2000-03-01","SKK",41.879]
[12378,"2000-03-01","THB",null]
[12379,"2000-03-01","TRL",553835.0]
[12380,"2000-03-01","TRY",null]
[12381,"2000-03-01","USD",0.9667]
[12382,"2000-03-01","ZAR",6.141]
[12383,"2000-03-02","AUD",1.5952]
[12384,"2000-03-02","BGN",null]
[12385,"2000-03-02","BRL",null]
[12386,"2000-03-02","CAD",1.4123]
[12387,"2000-03-02","CHF",1.6075]
[12388,"2000-03-02","CNY",null]
[12389,"2000-03-02","CYP",0.5754]
[12390,"2000-03-02","CZK",35.703]
[12391,"2000-03-02","DKK",7.4479]
[12392,"2000-03-02","EEK",15.6466]
[12393,"2000-03-02","GBP",0.614]
[12394,"2000-03-02","HKD",7.5697]
[12395,"2000-03-02","HRK",null]
[12396,"2000-03-02","HUF",256.55]
[12397,"2000-03-02","IDR",null]
[12398,"2000-03-02","ILS",null]
[12399,"2000-03-02","INR",null]
[12400,"2000-03-02","ISK",71.15]
[12401,"2000-03-02","JPY",104.38]
[12402,"2000-03-02","KRW",1089.13]
[12403,"2000-03-02","LTL",3.8922]
[12404,"2000-03-02","LVL",0.578]
[12405,"2000-03-02","MTL",0.4102]
[12406,"2000-03-02","MXN",null]
[12407,"2000-03-02","MYR",null]
[12408,"2000-03-02","NOK",8.07]
[12409,"2000-03-02","NZD",1.9853]
[12410,"2000-03-02","PHP",null]
[12411,"2000-03-02","PLN",4.0007]
[12412,"2000-03-02","ROL",18425.0]
[12413,"2000-03-02","RON",null]
[12414,"2000-03-02","RUB",null]
[12415,"2000-03-02","SEK",8.4415]
[12416,"2000-03-02","SGD",1.6702]
[12417,"2000-03-02","SIT",202.3371]
[12418,"2000-03-02","SKK",41.825]
[12419,"2000-03-02","THB",null]
[12420,"2000-03-02","TRL",557129.0]
[12421,"2000-03-02","TRY",null]
[12422,"2000-03-02","USD",0.9725]
[12423,"2000-03-02","ZAR",6.1929]
[12424,"2000-03-03","AUD",1.5913]
[12425,"2000-03-03","BGN",null]
[12426,"2000-03-03","BRL",null]
[12427,"2000-03-03","CAD",1.4051]
[12428,"2000-03-03","CHF",1.6063]
[12429,"2000-03-03","CNY",null]
[12430,"2000-03-03","CYP",0.57524]
[12431,"2000-03-03","CZK",35.62]
[12432,"2000-03-03","DKK",7.4484]
[12433,"2000-03-03","EEK",15.6466]
[12434,"2000-03-03","GBP",0.6117]
[12435,"2000-03-03","HKD",7.517]
[12436,"2000-03-03","HRK",null]
[12437,"2000-03-03","HUF",256.55]
[12438,"2000-03-03","IDR",null]
[12439,"2000-03-03","ILS",null]
[12440,"2000-03-03","INR",null]
[12441,"2000-03-03","ISK",70.89]
[12442,"2000-03-03","JPY",104.17]
[12443,"2000-03-03","KRW",1081.76]
[12444,"2000-03-03","LTL",3.8646]
[12445,"2000-03-03","LVL",0.5751]
[12446,"2000-03-03","MTL",0.4091]
[12447,"2000-03-03","MXN",null]
[12448,"2000-03-03","MYR",null]
[12449,"2000-03-03","NOK",8.084]
[12450,"2000-03-03","NZD",1.9787]
[12451,"2000-03-03","PHP",null]
[12452,"2000-03-03","PLN",3.9845]
[12453,"2000-03-03","ROL",18315.0]
[12454,"2000-03-03","RON",null]
[12455,"2000-03-03","RUB",null]
[12456,"2000-03-03","SEK",8.47]
[12457,"2000-03-03","SGD",1.6645]
[12458,"2000-03-03","SIT",202.4165]
[12459,"2000-03-03","SKK",41.793]
[12460,"2000-03-03","THB",null]
[12461,"2000-03-03","TRL",555147.0]
[12462,"2000-03-03","TRY",null]
[12463,"2000-03-03","USD",0.9659]
[12464,"2000-03-03","ZAR",6.2523]
[12465,"2000-03-06","AUD",1.596]
[12466,"2000-03-06","BGN",null]
[12467,"2000-03-06","BRL",null]
[12468,"2000-03-06","CAD",1.3976]
[12469,"2000-03-06","CHF",1.6072]
[12470,"2000-03-06","CNY",null]
[12471,"2000-03-06","CYP",0.5752]
[12472,"2000-03-06","CZK",35.537]
[12473,"2000-03-06","DKK",7.4474]
[12474,"2000-03-06","EEK",15.6466]
[12475,"2000-03-06","GBP",0.6111]
[12476,"2000-03-06","HKD",7.5089]
[12477,"2000-03-06","HRK",null]
[12478,"2000-03-06","HUF",256.57]
[12479,"2000-03-06","IDR",null]
[12480,"2000-03-06","ILS",null]
[12481,"2000-03-06","INR",null]
[12482,"2000-03-06","ISK",71.19]
[12483,"2000-03-06","JPY",103.47]
[12484,"2000-03-06","KRW",1079.92]
[12485,"2000-03-06","LTL",3.8606]
[12486,"2000-03-06","LVL",0.5743]
[12487,"2000-03-06","MTL",0.4087]
[12488,"2000-03-06","MXN",null]
[12489,"2000-03-06","MYR",null]
[12490,"2000-03-06","NOK",8.0765]
[12491,"2000-03-06","NZD",1.9797]
[12492,"2000-03-06","PHP",null]
[12493,"2000-03-06","PLN",3.9625]
[12494,"2000-03-06","ROL",18331.0]
[12495,"2000-03-06","RON",null]
[12496,"2000-03-06","RUB",null]
[12497,"2000-03-06","SEK",8.4425]
[12498,"2000-03-06","SGD",1.6649]
[12499,"2000-03-06","SIT",202.4238]
[12500,"2000-03-06","SKK",41.637]
[12501,"2000-03-06","THB",null]
[12502,"2000-03-06","TRL",555831.0]
[12503,"2000-03-06","TRY",null]
[12504,"2000-03-06","USD",0.964]
[12505,"2000-03-06","ZAR",6.2474]
[12506,"2000-03-07","AUD",1.5879]
[12507,"2000-03-07","BGN",null]
[12508,"2000-03-07","BRL",null]
[12509,"2000-03-07","CAD",1.3939]
[12510,"2000-03-07","CHF",1.6083]
[12511,"2000-03-07","CNY",null]
[12512,"2000-03-07","CYP",0.57497]
[12513,"2000-03-07","CZK",35.558]
[12514,"2000-03-07","DKK",7.4472]
[12515,"2000-03-07","EEK",15.6466]
[12516,"2000-03-07","GBP",0.6096]
[12517,"2000-03-07","HKD",7.4673]
[12518,"2000-03-07","HRK",null]
[12519,"2000-03-07","HUF",256.61]
[12520,"2000-03-07","IDR",null]
[12521,"2000-03-07","ILS",null]
[12522,"2000-03-07","INR",null]
[12523,"2000-03-07","ISK",71.08]
[12524,"2000-03-07","JPY",103.0]
[12525,"2000-03-07","KRW",1073.19]
[12526,"2000-03-07","LTL",3.8386]
[12527,"2000-03-07","LVL",0.5707]
[12528,"2000-03-07","MTL",0.4083]
[12529,"2000-03-07","MXN",null]
[12530,"2000-03-07","MYR",null]
[12531,"2000-03-07","NOK",8.084]
[12532,"2000-03-07","NZD",1.9841]
[12533,"2000-03-07","PHP",null]
[12534,"2000-03-07","PLN",3.9625]
[12535,"2000-03-07","ROL",18278.0]
[12536,"2000-03-07","RON",null]
[12537,"2000-03-07","RUB",null]
[12538,"2000-03-07","SEK",8.4345]
[12539,"2000-03-07","SGD",1.6515]
[12540,"2000-03-07","SIT",202.4669]
[12541,"2000-03-07","SKK",41.581]
[12542,"2000-03-07","THB",null]
[12543,"2000-03-07","TRL",554169.0]
[12544,"2000-03-07","TRY",null]
[12545,"2000-03-07","USD",0.9593]
[12546,"2000-03-07","ZAR",6.2527]
[12547,"2000-03-08","AUD",1.5721]
[12548,"2000-03-08","BGN",null]
[12549,"2000-03-08","BRL",null]
[12550,"2000-03-08","CAD",1.3917]
[12551,"2000-03-08","CHF",1.6061]
[12552,"2000-03-08","CNY",null]
[12553,"2000-03-08","CYP",0.57484]
[12554,"2000-03-08","CZK",35.51]
[12555,"2000-03-08","DKK",7.4472]
[12556,"2000-03-08","EEK",15.6466]
[12557,"2000-03-08","GBP",0.6043]
[12558,"2000-03-08","HKD",7.4258]
[12559,"2000-03-08","HRK",null]
[12560,"2000-03-08","HUF",256.64]
[12561,"2000-03-08","IDR",null]
[12562,"2000-03-08","ILS",null]
[12563,"2000-03-08","INR",null]
[12564,"2000-03-08","ISK",70.98]
[12565,"2000-03-08","JPY",102.24]
[12566,"2000-03-08","KRW",1067.62]
[12567,"2000-03-08","LTL",3.8175]
[12568,"2000-03-08","LVL",0.5696]
[12569,"2000-03-08","MTL",0.4069]
[12570,"2000-03-08","MXN",null]
[12571,"2000-03-08","MYR",null]
[12572,"2000-03-08","NOK",8.085]
[12573,"2000-03-08","NZD",1.9618]
[12574,"2000-03-08","PHP",null]
[12575,"2000-03-08","PLN",3.9556]
[12576,"2000-03-08","ROL",18199.0]
[12577,"2000-03-08","RON",null]
[12578,"2000-03-08","RUB",null]
[12579,"2000-03-08","SEK",8.431]
[12580,"2000-03-08","SGD",1.6356]
[12581,"2000-03-08","SIT",202.4414]
[12582,"2000-03-08","SKK",41.525]
[12583,"2000-03-08","THB",null]
[12584,"2000-03-08","TRL",552491.0]
[12585,"2000-03-08","TRY",null]
[12586,"2000-03-08","USD",0.9543]
[12587,"2000-03-08","ZAR",6.2036]
[12588,"2000-03-09","AUD",1.5702]
[12589,"2000-03-09","BGN",null]
[12590,"2000-03-09","BRL",null]
[12591,"2000-03-09","CAD",1.402]
[12592,"2000-03-09","CHF",1.6061]
[12593,"2000-03-09","CNY",null]
[12594,"2000-03-09","CYP",0.5751]
[12595,"2000-03-09","CZK",35.57]
[12596,"2000-03-09","DKK",7.4481]
[12597,"2000-03-09","EEK",15.6466]
[12598,"2000-03-09","GBP",0.6086]
[12599,"2000-03-09","HKD",7.4843]
[12600,"2000-03-09","HRK",null]
[12601,"2000-03-09","HUF",256.83]
[12602,"2000-03-09","IDR",null]
[12603,"2000-03-09","ILS",null]
[12604,"2000-03-09","INR",null]
[12605,"2000-03-09","ISK",71.05]
[12606,"2000-03-09","JPY",102.44]
[12607,"2000-03-09","KRW",1079.21]
[12608,"2000-03-09","LTL",3.8475]
[12609,"2000-03-09","LVL",0.5723]
[12610,"2000-03-09","MTL",0.4082]
[12611,"2000-03-09","MXN",null]
[12612,"2000-03-09","MYR",null]
[12613,"2000-03-09","NOK",8.1175]
[12614,"2000-03-09","NZD",1.9593]
[12615,"2000-03-09","PHP",null]
[12616,"2000-03-09","PLN",3.9622]
[12617,"2000-03-09","ROL",18352.0]
[12618,"2000-03-09","RON",null]
[12619,"2000-03-09","RUB",null]
[12620,"2000-03-09","SEK",8.448]
[12621,"2000-03-09","SGD",1.6456]
[12622,"2000-03-09","SIT",202.4917]
[12623,"2000-03-09","SKK",41.569]
[12624,"2000-03-09","THB",null]
[12625,"2000-03-09","TRL",555868.0]
[12626,"2000-03-09","TRY",null]
[12627,"2000-03-09","USD",0.9616]
[12628,"2000-03-09","ZAR",6.2071]
[12629,"2000-03-10","AUD",1.5658]
[12630,"2000-03-10","BGN",null]
[12631,"2000-03-10","BRL",null]
[12632,"2000-03-10","CAD",1.3981]
[12633,"2000-03-10","CHF",1.6078]
[12634,"2000-03-10","CNY",null]
[12635,"2000-03-10","CYP",0.5752]
[12636,"2000-03-10","CZK",35.536]
[12637,"2000-03-10","DKK",7.4489]
[12638,"2000-03-10","EEK",15.6466]
[12639,"2000-03-10","GBP",0.6095]
[12640,"2000-03-10","HKD",7.4788]
[12641,"2000-03-10","HRK",null]
[12642,"2000-03-10","HUF",256.96]
[12643,"2000-03-10","IDR",null]
[12644,"2000-03-10","ILS",null]
[12645,"2000-03-10","INR",null]
[12646,"2000-03-10","ISK",70.89]
[12647,"2000-03-10","JPY",102.27]
[12648,"2000-03-10","KRW",1075.6]
[12649,"2000-03-10","LTL",3.8436]
[12650,"2000-03-10","LVL",0.5718]
[12651,"2000-03-10","MTL",0.4086]
[12652,"2000-03-10","MXN",null]
[12653,"2000-03-10","MYR",null]
[12654,"2000-03-10","NOK",8.0995]
[12655,"2000-03-10","NZD",1.9422]
[12656,"2000-03-10","PHP",null]
[12657,"2000-03-10","PLN",3.9433]
[12658,"2000-03-10","ROL",18347.0]
[12659,"2000-03-10","RON",null]
[12660,"2000-03-10","RUB",null]
[12661,"2000-03-10","SEK",8.4415]
[12662,"2000-03-10","SGD",1.6368]
[12663,"2000-03-10","SIT",202.4983]
[12664,"2000-03-10","SKK",41.616]
[12665,"2000-03-10","THB",null]
[12666,"2000-03-10","TRL",555534.0]
[12667,"2000-03-10","TRY",null]
[12668,"2000-03-10","USD",0.9613]
[12669,"2000-03-10","ZAR",6.1283]
[12670,"2000-03-13","AUD",1.5819]
[12671,"2000-03-13","BGN",null]
[12672,"2000-03-13","BRL",null]
[12673,"2000-03-13","CAD",1.4166]
[12674,"2000-03-13","CHF",1.6108]
[12675,"2000-03-13","CNY",null]
[12676,"2000-03-13","CYP",0.5759]
[12677,"2000-03-13","CZK",35.55]
[12678,"2000-03-13","DKK",7.4504]
[12679,"2000-03-13","EEK",15.6466]
[12680,"2000-03-13","GBP",0.6146]
[12681,"2000-03-13","HKD",7.5557]
[12682,"2000-03-13","HRK",null]
[12683,"2000-03-13","HUF",257.24]
[12684,"2000-03-13","IDR",null]
[12685,"2000-03-13","ILS",null]
[12686,"2000-03-13","INR",null]
[12687,"2000-03-13","ISK",71.27]
[12688,"2000-03-13","JPY",102.23]
[12689,"2000-03-13","KRW",1087.47]
[12690,"2000-03-13","LTL",3.8834]
[12691,"2000-03-13","LVL",0.575]
[12692,"2000-03-13","MTL",0.4105]
[12693,"2000-03-13","MXN",null]
[12694,"2000-03-13","MYR",null]
[12695,"2000-03-13","NOK",8.1205]
[12696,"2000-03-13","NZD",1.9756]
[12697,"2000-03-13","PHP",null]
[12698,"2000-03-13","PLN",3.9755]
[12699,"2000-03-13","ROL",18548.0]
[12700,"2000-03-13","RON",null]
[12701,"2000-03-13","RUB",null]
[12702,"2000-03-13","SEK",8.421]
[12703,"2000-03-13","SGD",1.6574]
[12704,"2000-03-13","SIT",202.5578]
[12705,"2000-03-13","SKK",41.603]
[12706,"2000-03-13","THB",null]
[12707,"2000-03-13","TRL",560604.0]
[12708,"2000-03-13","TRY",null]
[12709,"2000-03-13","USD",0.9716]
[12710,"2000-03-13","ZAR",6.262]
[12711,"2000-03-14","AUD",1.5631]
[12712,"2000-03-14","BGN",null]
[12713,"2000-03-14","BRL",null]
[12714,"2000-03-14","CAD",1.4054]
[12715,"2000-03-14","CHF",1.6114]
[12716,"2000-03-14","CNY",null]
[12717,"2000-03-14","CYP",0.57511]
[12718,"2000-03-14","CZK",35.547]
[12719,"2000-03-14","DKK",7.4501]
[12720,"2000-03-14","EEK",15.6466]
[12721,"2000-03-14","GBP",0.6123]
[12722,"2000-03-14","HKD",7.487]
[12723,"2000-03-14","HRK",null]
[12724,"2000-03-14","HUF",257.41]
[12725,"2000-03-14","IDR",null]
[12726,"2000-03-14","ILS",null]
[12727,"2000-03-14","INR",null]
[12728,"2000-03-14","ISK",71.0]
[12729,"2000-03-14","JPY",100.93]
[12730,"2000-03-14","KRW",1075.58]
[12731,"2000-03-14","LTL",3.8472]
[12732,"2000-03-14","LVL",0.5711]
[12733,"2000-03-14","MTL",0.409]
[12734,"2000-03-14","MXN",null]
[12735,"2000-03-14","MYR",null]
[12736,"2000-03-14","NOK",8.121]
[12737,"2000-03-14","NZD",1.9589]
[12738,"2000-03-14","PHP",null]
[12739,"2000-03-14","PLN",3.9455]
[12740,"2000-03-14","ROL",18398.0]
[12741,"2000-03-14","RON",null]
[12742,"2000-03-14","RUB",null]
[12743,"2000-03-14","SEK",8.398]
[12744,"2000-03-14","SGD",1.6437]
[12745,"2000-03-14","SIT",202.6835]
[12746,"2000-03-14","SKK",41.573]
[12747,"2000-03-14","THB",null]
[12748,"2000-03-14","TRL",557604.0]
[12749,"2000-03-14","TRY",null]
[12750,"2000-03-14","USD",0.962]
[12751,"2000-03-14","ZAR",6.1794]
[12752,"2000-03-15","AUD",1.5737]
[12753,"2000-03-15","BGN",null]
[12754,"2000-03-15","BRL",null]
[12755,"2000-03-15","CAD",1.4142]
[12756,"2000-03-15","CHF",1.6115]
[12757,"2000-03-15","CNY",null]
[12758,"2000-03-15","CYP",0.57521]
[12759,"2000-03-15","CZK",35.58]
[12760,"2000-03-15","DKK",7.4475]
[12761,"2000-03-15","EEK",15.6466]
[12762,"2000-03-15","GBP",0.614]
[12763,"2000-03-15","HKD",7.5088]
[12764,"2000-03-15","HRK",null]
[12765,"2000-03-15","HUF",257.4]
[12766,"2000-03-15","IDR",null]
[12767,"2000-03-15","ILS",null]
[12768,"2000-03-15","INR",null]
[12769,"2000-03-15","ISK",71.12]
[12770,"2000-03-15","JPY",101.74]
[12771,"2000-03-15","KRW",1078.59]
[12772,"2000-03-15","LTL",3.8569]
[12773,"2000-03-15","LVL",0.5722]
[12774,"2000-03-15","MTL",0.4096]
[12775,"2000-03-15","MXN",null]
[12776,"2000-03-15","MYR",null]
[12777,"2000-03-15","NOK",8.14]
[12778,"2000-03-15","NZD",1.9789]
[12779,"2000-03-15","PHP",null]
[12780,"2000-03-15","PLN",3.9485]
[12781,"2000-03-15","ROL",18488.0]
[12782,"2000-03-15","RON",null]
[12783,"2000-03-15","RUB",null]
[12784,"2000-03-15","SEK",8.415]
[12785,"2000-03-15","SGD",1.651]
[12786,"2000-03-15","SIT",202.7176]
[12787,"2000-03-15","SKK",41.537]
[12788,"2000-03-15","THB",null]
[12789,"2000-03-15","TRL",558094.0]
[12790,"2000-03-15","TRY",null]
[12791,"2000-03-15","USD",0.9647]
[12792,"2000-03-15","ZAR",6.2426]
[12793,"2000-03-16","AUD",1.5753]
[12794,"2000-03-16","BGN",null]
[12795,"2000-03-16","BRL",null]
[12796,"2000-03-16","CAD",1.417]
[12797,"2000-03-16","CHF",1.6112]
[12798,"2000-03-16","CNY",null]
[12799,"2000-03-16","CYP",0.57534]
[12800,"2000-03-16","CZK",35.559]
[12801,"2000-03-16","DKK",7.4465]
[12802,"2000-03-16","EEK",15.6466]
[12803,"2000-03-16","GBP",0.6155]
[12804,"2000-03-16","HKD",7.5372]
[12805,"2000-03-16","HRK",null]
[12806,"2000-03-16","HUF",256.99]
[12807,"2000-03-16","IDR",null]
[12808,"2000-03-16","ILS",null]
[12809,"2000-03-16","INR",null]
[12810,"2000-03-16","ISK",71.18]
[12811,"2000-03-16","JPY",101.73]
[12812,"2000-03-16","KRW",1081.58]
[12813,"2000-03-16","LTL",3.8731]
[12814,"2000-03-16","LVL",0.5736]
[12815,"2000-03-16","MTL",0.4095]
[12816,"2000-03-16","MXN",null]
[12817,"2000-03-16","MYR",null]
[12818,"2000-03-16","NOK",8.1585]
[12819,"2000-03-16","NZD",1.974]
[12820,"2000-03-16","PHP",null]
[12821,"2000-03-16","PLN",3.944]
[12822,"2000-03-16","ROL",18580.0]
[12823,"2000-03-16","RON",null]
[12824,"2000-03-16","RUB",null]
[12825,"2000-03-16","SEK",8.4325]
[12826,"2000-03-16","SGD",1.6577]
[12827,"2000-03-16","SIT",202.6292]
[12828,"2000-03-16","SKK",41.596]
[12829,"2000-03-16","THB",null]
[12830,"2000-03-16","TRL",560206.0]
[12831,"2000-03-16","TRY",null]
[12832,"2000-03-16","USD",0.9663]
[12833,"2000-03-16","ZAR",6.2471]
[12834,"2000-03-17","AUD",1.5881]
[12835,"2000-03-17","BGN",null]
[12836,"2000-03-17","BRL",null]
[12837,"2000-03-17","CAD",1.4277]
[12838,"2000-03-17","CHF",1.6126]
[12839,"2000-03-17","CNY",null]
[12840,"2000-03-17","CYP",0.57531]
[12841,"2000-03-17","CZK",35.563]
[12842,"2000-03-17","DKK",7.4457]
[12843,"2000-03-17","EEK",15.6466]
[12844,"2000-03-17","GBP",0.6146]
[12845,"2000-03-17","HKD",7.528]
[12846,"2000-03-17","HRK",null]
[12847,"2000-03-17","HUF",256.94]
[12848,"2000-03-17","IDR",null]
[12849,"2000-03-17","ILS",null]
[12850,"2000-03-17","INR",null]
[12851,"2000-03-17","ISK",71.14]
[12852,"2000-03-17","JPY",102.31]
[12853,"2000-03-17","KRW",1080.38]
[12854,"2000-03-17","LTL",3.8688]
[12855,"2000-03-17","LVL",0.5742]
[12856,"2000-03-17","MTL",0.4099]
[12857,"2000-03-17","MXN",null]
[12858,"2000-03-17","MYR",null]
[12859,"2000-03-17","NOK",8.154]
[12860,"2000-03-17","NZD",1.9922]
[12861,"2000-03-17","PHP",null]
[12862,"2000-03-17","PLN",3.942]
[12863,"2000-03-17","ROL",18638.0]
[12864,"2000-03-17","RON",null]
[12865,"2000-03-17","RUB",null]
[12866,"2000-03-17","SEK",8.417]
[12867,"2000-03-17","SGD",1.6579]
[12868,"2000-03-17","SIT",202.7977]
[12869,"2000-03-17","SKK",41.681]
[12870,"2000-03-17","THB",null]
[12871,"2000-03-17","TRL",559482.0]
[12872,"2000-03-17","TRY",null]
[12873,"2000-03-17","USD",0.9672]
[12874,"2000-03-17","ZAR",6.2568]
[12875,"2000-03-20","AUD",1.6038]
[12876,"2000-03-20","BGN",null]
[12877,"2000-03-20","BRL",null]
[12878,"2000-03-20","CAD",1.4282]
[12879,"2000-03-20","CHF",1.6126]
[12880,"2000-03-20","CNY",null]
[12881,"2000-03-20","CYP",0.57544]
[12882,"2000-03-20","CZK",35.558]
[12883,"2000-03-20","DKK",7.4467]
[12884,"2000-03-20","EEK",15.6466]
[12885,"2000-03-20","GBP",0.6201]
[12886,"2000-03-20","HKD",7.562]
[12887,"2000-03-20","HRK",null]
[12888,"2000-03-20","HUF",256.0]
[12889,"2000-03-20","IDR",null]
[12890,"2000-03-20","ILS",null]
[12891,"2000-03-20","INR",null]
[12892,"2000-03-20","ISK",71.39]
[12893,"2000-03-20","JPY",103.71]
[12894,"2000-03-20","KRW",1085.95]
[12895,"2000-03-20","LTL",3.8862]
[12896,"2000-03-20","LVL",0.577]
[12897,"2000-03-20","MTL",0.4111]
[12898,"2000-03-20","MXN",null]
[12899,"2000-03-20","MYR",null]
[12900,"2000-03-20","NOK",8.1705]
[12901,"2000-03-20","NZD",2.0124]
[12902,"2000-03-20","PHP",null]
[12903,"2000-03-20","PLN",3.9478]
[12904,"2000-03-20","ROL",18699.0]
[12905,"2000-03-20","RON",null]
[12906,"2000-03-20","RUB",null]
[12907,"2000-03-20","SEK",8.4225]
[12908,"2000-03-20","SGD",1.6707]
[12909,"2000-03-20","SIT",202.8925]
[12910,"2000-03-20","SKK",41.614]
[12911,"2000-03-20","THB",null]
[12912,"2000-03-20","TRL",563311.0]
[12913,"2000-03-20","TRY",null]
[12914,"2000-03-20","USD",0.9715]
[12915,"2000-03-20","ZAR",6.3045]
[12916,"2000-03-21","AUD",1.5929]
[12917,"2000-03-21","BGN",null]
[12918,"2000-03-21","BRL",null]
[12919,"2000-03-21","CAD",1.4259]
[12920,"2000-03-21","CHF",1.6116]
[12921,"2000-03-21","CNY",null]
[12922,"2000-03-21","CYP",0.57544]
[12923,"2000-03-21","CZK",35.583]
[12924,"2000-03-21","DKK",7.4469]
[12925,"2000-03-21","EEK",15.6466]
[12926,"2000-03-21","GBP",0.6176]
[12927,"2000-03-21","HKD",7.5536]
[12928,"2000-03-21","HRK",null]
[12929,"2000-03-21","HUF",257.07]
[12930,"2000-03-21","IDR",null]
[12931,"2000-03-21","ILS",null]
[12932,"2000-03-21","INR",null]
[12933,"2000-03-21","ISK",71.32]
[12934,"2000-03-21","JPY",103.46]
[12935,"2000-03-21","KRW",1082.8]
[12936,"2000-03-21","LTL",3.8823]
[12937,"2000-03-21","LVL",0.5766]
[12938,"2000-03-21","MTL",0.4106]
[12939,"2000-03-21","MXN",null]
[12940,"2000-03-21","MYR",null]
[12941,"2000-03-21","NOK",8.166]
[12942,"2000-03-21","NZD",1.9891]
[12943,"2000-03-21","PHP",null]
[12944,"2000-03-21","PLN",3.9247]
[12945,"2000-03-21","ROL",18687.0]
[12946,"2000-03-21","RON",null]
[12947,"2000-03-21","RUB",null]
[12948,"2000-03-21","SEK",8.3925]
[12949,"2000-03-21","SGD",1.6681]
[12950,"2000-03-21","SIT",202.812]
[12951,"2000-03-21","SKK",41.67]
[12952,"2000-03-21","THB",null]
[12953,"2000-03-21","TRL",563138.0]
[12954,"2000-03-21","TRY",null]
[12955,"2000-03-21","USD",0.9701]
[12956,"2000-03-21","ZAR",6.2879]
[12957,"2000-03-22","AUD",1.5817]
[12958,"2000-03-22","BGN",null]
[12959,"2000-03-22","BRL",null]
[12960,"2000-03-22","CAD",1.4106]
[12961,"2000-03-22","CHF",1.6095]
[12962,"2000-03-22","CNY",null]
[12963,"2000-03-22","CYP",0.57501]
[12964,"2000-03-22","CZK",35.562]
[12965,"2000-03-22","DKK",7.4469]
[12966,"2000-03-22","EEK",15.6466]
[12967,"2000-03-22","GBP",0.6125]
[12968,"2000-03-22","HKD",7.4738]
[12969,"2000-03-22","HRK",null]
[12970,"2000-03-22","HUF",256.85]
[12971,"2000-03-22","IDR",null]
[12972,"2000-03-22","ILS",null]
[12973,"2000-03-22","INR",null]
[12974,"2000-03-22","ISK",71.2]
[12975,"2000-03-22","JPY",102.88]
[12976,"2000-03-22","KRW",1068.35]
[12977,"2000-03-22","LTL",3.8416]
[12978,"2000-03-22","LVL",0.5715]
[12979,"2000-03-22","MTL",0.4089]
[12980,"2000-03-22","MXN",null]
[12981,"2000-03-22","MYR",null]
[12982,"2000-03-22","NOK",8.1475]
[12983,"2000-03-22","NZD",1.97]
[12984,"2000-03-22","PHP",null]
[12985,"2000-03-22","PLN",3.9003]
[12986,"2000-03-22","ROL",18551.0]
[12987,"2000-03-22","RON",null]
[12988,"2000-03-22","RUB",null]
[12989,"2000-03-22","SEK",8.364]
[12990,"2000-03-22","SGD",1.6475]
[12991,"2000-03-22","SIT",202.9277]
[12992,"2000-03-22","SKK",41.69]
[12993,"2000-03-22","THB",null]
[12994,"2000-03-22","TRL",560237.0]
[12995,"2000-03-22","TRY",null]
[12996,"2000-03-22","USD",0.9603]
[12997,"2000-03-22","ZAR",6.1987]
[12998,"2000-03-23","AUD",1.5968]
[12999,"2000-03-23","BGN",null]
[13000,"2000-03-23","BRL",null]
[13001,"2000-03-23","CAD",1.4203]
[13002,"2000-03-23","CHF",1.6045]
[13003,"2000-03-23","CNY",null]
[13004,"2000-03-23","CYP",0.57508]
[13005,"2000-03-23","CZK",35.559]
[13006,"2000-03-23","DKK",7.4469]
[13007,"2000-03-23","EEK",15.6466]
[13008,"2000-03-23","GBP",0.6104]
[13009,"2000-03-23","HKD",7.4892]
[13010,"2000-03-23","HRK",null]
[13011,"2000-03-23","HUF",257.21]
[13012,"2000-03-23","IDR",null]
[13013,"2000-03-23","ILS",null]
[13014,"2000-03-23","INR",null]
[13015,"2000-03-23","ISK",71.15]
[13016,"2000-03-23","JPY",103.88]
[13017,"2000-03-23","KRW",1067.58]
[13018,"2000-03-23","LTL",3.8487]
[13019,"2000-03-23","LVL",0.5715]
[13020,"2000-03-23","MTL",0.4101]
[13021,"2000-03-23","MXN",null]
[13022,"2000-03-23","MYR",null]
[13023,"2000-03-23","NOK",8.106]
[13024,"2000-03-23","NZD",1.9811]
[13025,"2000-03-23","PHP",null]
[13026,"2000-03-23","PLN",3.9125]
[13027,"2000-03-23","ROL",18688.0]
[13028,"2000-03-23","RON",null]
[13029,"2000-03-23","RUB",null]
[13030,"2000-03-23","SEK",8.3725]
[13031,"2000-03-23","SGD",1.646]
[13032,"2000-03-23","SIT",202.9631]
[13033,"2000-03-23","SKK",41.605]
[13034,"2000-03-23","THB",null]
[13035,"2000-03-23","TRL",561481.0]
[13036,"2000-03-23","TRY",null]
[13037,"2000-03-23","USD",0.9656]
[13038,"2000-03-23","ZAR",6.2595]
[13039,"2000-03-24","AUD",1.6005]
[13040,"2000-03-24","BGN",null]
[13041,"2000-03-24","BRL",null]
[13042,"2000-03-24","CAD",1.4238]
[13043,"2000-03-24","CHF",1.5936]
[13044,"2000-03-24","CNY",null]
[13045,"2000-03-24","CYP",0.57537]
[13046,"2000-03-24","CZK",35.678]
[13047,"2000-03-24","DKK",7.4469]
[13048,"2000-03-24","EEK",15.6466]
[13049,"2000-03-24","GBP",0.6115]
[13050,"2000-03-24","HKD",7.5651]
[13051,"2000-03-24","HRK",null]
[13052,"2000-03-24","HUF",257.44]
[13053,"2000-03-24","IDR",null]
[13054,"2000-03-24","ILS",null]
[13055,"2000-03-24","INR",null]
[13056,"2000-03-24","ISK",71.29]
[13057,"2000-03-24","JPY",104.09]
[13058,"2000-03-24","KRW",1077.51]
[13059,"2000-03-24","LTL",3.8887]
[13060,"2000-03-24","LVL",0.5762]
[13061,"2000-03-24","MTL",0.4097]
[13062,"2000-03-24","MXN",null]
[13063,"2000-03-24","MYR",null]
[13064,"2000-03-24","NOK",8.13]
[13065,"2000-03-24","NZD",1.9921]
[13066,"2000-03-24","PHP",null]
[13067,"2000-03-24","PLN",3.914]
[13068,"2000-03-24","ROL",18813.0]
[13069,"2000-03-24","RON",null]
[13070,"2000-03-24","RUB",null]
[13071,"2000-03-24","SEK",8.375]
[13072,"2000-03-24","SGD",1.6683]
[13073,"2000-03-24","SIT",202.8925]
[13074,"2000-03-24","SKK",41.636]
[13075,"2000-03-24","THB",null]
[13076,"2000-03-24","TRL",565189.0]
[13077,"2000-03-24","TRY",null]
[13078,"2000-03-24","USD",0.9715]
[13079,"2000-03-24","ZAR",6.2924]
[13080,"2000-03-27","AUD",1.5818]
[13081,"2000-03-27","BGN",null]
[13082,"2000-03-27","BRL",null]
[13083,"2000-03-27","CAD",1.4207]
[13084,"2000-03-27","CHF",1.5908]
[13085,"2000-03-27","CNY",null]
[13086,"2000-03-27","CYP",0.57551]
[13087,"2000-03-27","CZK",35.678]
[13088,"2000-03-27","DKK",7.4466]
[13089,"2000-03-27","EEK",15.6466]
[13090,"2000-03-27","GBP",0.6087]
[13091,"2000-03-27","HKD",7.5626]
[13092,"2000-03-27","HRK",null]
[13093,"2000-03-27","HUF",257.0]
[13094,"2000-03-27","IDR",null]
[13095,"2000-03-27","ILS",null]
[13096,"2000-03-27","INR",null]
[13097,"2000-03-27","ISK",71.15]
[13098,"2000-03-27","JPY",103.77]
[13099,"2000-03-27","KRW",1080.35]
[13100,"2000-03-27","LTL",3.8867]
[13101,"2000-03-27","LVL",0.5746]
[13102,"2000-03-27","MTL",0.4092]
[13103,"2000-03-27","MXN",null]
[13104,"2000-03-27","MYR",null]
[13105,"2000-03-27","NOK",8.127]
[13106,"2000-03-27","NZD",1.9547]
[13107,"2000-03-27","PHP",null]
[13108,"2000-03-27","PLN",3.9132]
[13109,"2000-03-27","ROL",18824.0]
[13110,"2000-03-27","RON",null]
[13111,"2000-03-27","RUB",null]
[13112,"2000-03-27","SEK",8.34]
[13113,"2000-03-27","SGD",1.6651]
[13114,"2000-03-27","SIT",203.0816]
[13115,"2000-03-27","SKK",41.625]
[13116,"2000-03-27","THB",null]
[13117,"2000-03-27","TRL",565967.0]
[13118,"2000-03-27","TRY",null]
[13119,"2000-03-27","USD",0.9712]
[13120,"2000-03-27","ZAR",6.2822]
[13121,"2000-03-28","AUD",1.5721]
[13122,"2000-03-28","BGN",null]
[13123,"2000-03-28","BRL",null]
[13124,"2000-03-28","CAD",1.406]
[13125,"2000-03-28","CHF",1.5904]
[13126,"2000-03-28","CNY",null]
[13127,"2000-03-28","CYP",0.57524]
[13128,"2000-03-28","CZK",35.677]
[13129,"2000-03-28","DKK",7.4466]
[13130,"2000-03-28","EEK",15.6466]
[13131,"2000-03-28","GBP",0.6088]
[13132,"2000-03-28","HKD",7.5112]
[13133,"2000-03-28","HRK",null]
[13134,"2000-03-28","HUF",257.64]
[13135,"2000-03-28","IDR",null]
[13136,"2000-03-28","ILS",null]
[13137,"2000-03-28","INR",null]
[13138,"2000-03-28","ISK",70.94]
[13139,"2000-03-28","JPY",102.59]
[13140,"2000-03-28","KRW",1073.16]
[13141,"2000-03-28","LTL",3.8606]
[13142,"2000-03-28","LVL",0.5709]
[13143,"2000-03-28","MTL",0.4087]
[13144,"2000-03-28","MXN",null]
[13145,"2000-03-28","MYR",null]
[13146,"2000-03-28","NOK",8.081]
[13147,"2000-03-28","NZD",1.919]
[13148,"2000-03-28","PHP",null]
[13149,"2000-03-28","PLN",3.9078]
[13150,"2000-03-28","ROL",18725.0]
[13151,"2000-03-28","RON",null]
[13152,"2000-03-28","RUB",null]
[13153,"2000-03-28","SEK",8.271]
[13154,"2000-03-28","SGD",1.656]
[13155,"2000-03-28","SIT",203.1294]
[13156,"2000-03-28","SKK",41.525]
[13157,"2000-03-28","THB",null]
[13158,"2000-03-28","TRL",564220.0]
[13159,"2000-03-28","TRY",null]
[13160,"2000-03-28","USD",0.9647]
[13161,"2000-03-28","ZAR",6.2537]
[13162,"2000-03-29","AUD",1.5735]
[13163,"2000-03-29","BGN",null]
[13164,"2000-03-29","BRL",null]
[13165,"2000-03-29","CAD",1.3935]
[13166,"2000-03-29","CHF",1.5896]
[13167,"2000-03-29","CNY",null]
[13168,"2000-03-29","CYP",0.57484]
[13169,"2000-03-29","CZK",35.569]
[13170,"2000-03-29","DKK",7.4464]
[13171,"2000-03-29","EEK",15.6466]
[13172,"2000-03-29","GBP",0.6032]
[13173,"2000-03-29","HKD",7.4507]
[13174,"2000-03-29","HRK",null]
[13175,"2000-03-29","HUF",257.97]
[13176,"2000-03-29","IDR",null]
[13177,"2000-03-29","ILS",null]
[13178,"2000-03-29","INR",null]
[13179,"2000-03-29","ISK",70.69]
[13180,"2000-03-29","JPY",100.77]
[13181,"2000-03-29","KRW",1061.5]
[13182,"2000-03-29","LTL",3.8288]
[13183,"2000-03-29","LVL",0.5684]
[13184,"2000-03-29","MTL",0.4104]
[13185,"2000-03-29","MXN",null]
[13186,"2000-03-29","MYR",null]
[13187,"2000-03-29","NOK",8.0625]
[13188,"2000-03-29","NZD",1.9175]
[13189,"2000-03-29","PHP",null]
[13190,"2000-03-29","PLN",3.9095]
[13191,"2000-03-29","ROL",18739.0]
[13192,"2000-03-29","RON",null]
[13193,"2000-03-29","RUB",null]
[13194,"2000-03-29","SEK",8.2455]
[13195,"2000-03-29","SGD",1.6415]
[13196,"2000-03-29","SIT",203.3242]
[13197,"2000-03-29","SKK",41.515]
[13198,"2000-03-29","THB",null]
[13199,"2000-03-29","TRL",562103.0]
[13200,"2000-03-29","TRY",null]
[13201,"2000-03-29","USD",0.9568]
[13202,"2000-03-29","ZAR",6.2706]
[13203,"2000-03-30","AUD",1.5611]
[13204,"2000-03-30","BGN",null]
[13205,"2000-03-30","BRL",null]
[13206,"2000-03-30","CAD",1.3922]
[13207,"2000-03-30","CHF",1.5909]
[13208,"2000-03-30","CNY",null]
[13209,"2000-03-30","CYP",0.57491]
[13210,"2000-03-30","CZK",35.862]
[13211,"2000-03-30","DKK",7.4462]
[13212,"2000-03-30","EEK",15.6466]
[13213,"2000-03-30","GBP",0.601]
[13214,"2000-03-30","HKD",7.4356]
[13215,"2000-03-30","HRK",null]
[13216,"2000-03-30","HUF",258.01]
[13217,"2000-03-30","IDR",null]
[13218,"2000-03-30","ILS",null]
[13219,"2000-03-30","INR",null]
[13220,"2000-03-30","ISK",70.43]
[13221,"2000-03-30","JPY",100.35]
[13222,"2000-03-30","KRW",1057.3]
[13223,"2000-03-30","LTL",3.8201]
[13224,"2000-03-30","LVL",0.5672]
[13225,"2000-03-30","MTL",0.4066]
[13226,"2000-03-30","MXN",null]
[13227,"2000-03-30","MYR",null]
[13228,"2000-03-30","NOK",8.0815]
[13229,"2000-03-30","NZD",1.9141]
[13230,"2000-03-30","PHP",null]
[13231,"2000-03-30","PLN",3.9228]
[13232,"2000-03-30","ROL",18591.0]
[13233,"2000-03-30","RON",null]
[13234,"2000-03-30","RUB",null]
[13235,"2000-03-30","SEK",8.25]
[13236,"2000-03-30","SGD",1.6418]
[13237,"2000-03-30","SIT",203.3224]
[13238,"2000-03-30","SKK",41.534]
[13239,"2000-03-30","THB",null]
[13240,"2000-03-30","TRL",561279.0]
[13241,"2000-03-30","TRY",null]
[13242,"2000-03-30","USD",0.9555]
[13243,"2000-03-30","ZAR",6.2886]
[13244,"2000-03-31","AUD",1.5811]
[13245,"2000-03-31","BGN",null]
[13246,"2000-03-31","BRL",null]
[13247,"2000-03-31","CAD",1.3879]
[13248,"2000-03-31","CHF",1.5907]
[13249,"2000-03-31","CNY",null]
[13250,"2000-03-31","CYP",0.57478]
[13251,"2000-03-31","CZK",36.223]
[13252,"2000-03-31","DKK",7.446]
[13253,"2000-03-31","EEK",15.6466]
[13254,"2000-03-31","GBP",0.5985]
[13255,"2000-03-31","HKD",7.4357]
[13256,"2000-03-31","HRK",null]
[13257,"2000-03-31","HUF",258.38]
[13258,"2000-03-31","IDR",null]
[13259,"2000-03-31","ILS",null]
[13260,"2000-03-31","INR",null]
[13261,"2000-03-31","ISK",70.35]
[13262,"2000-03-31","JPY",98.53]
[13263,"2000-03-31","KRW",1056.06]
[13264,"2000-03-31","LTL",3.8207]
[13265,"2000-03-31","LVL",0.5651]
[13266,"2000-03-31","MTL",0.4062]
[13267,"2000-03-31","MXN",null]
[13268,"2000-03-31","MYR",null]
[13269,"2000-03-31","NOK",8.0885]
[13270,"2000-03-31","NZD",1.9328]
[13271,"2000-03-31","PHP",null]
[13272,"2000-03-31","PLN",3.9632]
[13273,"2000-03-31","ROL",18615.0]
[13274,"2000-03-31","RON",null]
[13275,"2000-03-31","RUB",null]
[13276,"2000-03-31","SEK",8.2825]
[13277,"2000-03-31","SGD",1.6354]
[13278,"2000-03-31","SIT",203.3382]
[13279,"2000-03-31","SKK",41.688]
[13280,"2000-03-31","THB",null]
[13281,"2000-03-31","TRL",561798.0]
[13282,"2000-03-31","TRY",null]
[13283,"2000-03-31","USD",0.9553]
[13284,"2000-03-31","ZAR",6.2873]
[13285,"2000-04-03","AUD",1.5741]
[13286,"2000-04-03","BGN",null]
[13287,"2000-04-03","BRL",null]
[13288,"2000-04-03","CAD",1.3873]
[13289,"2000-04-03","CHF",1.5886]
[13290,"2000-04-03","CNY",null]
[13291,"2000-04-03","CYP",0.57471]
[13292,"2000-04-03","CZK",36.2]
[13293,"2000-04-03","DKK",7.4462]
[13294,"2000-04-03","EEK",15.6466]
[13295,"2000-04-03","GBP",0.6]
[13296,"2000-04-03","HKD",7.4337]
[13297,"2000-04-03","HRK",null]
[13298,"2000-04-03","HUF",258.47]
[13299,"2000-04-03","IDR",null]
[13300,"2000-04-03","ILS",null]
[13301,"2000-04-03","INR",null]
[13302,"2000-04-03","ISK",70.28]
[13303,"2000-04-03","JPY",100.27]
[13304,"2000-04-03","KRW",1062.15]
[13305,"2000-04-03","LTL",3.8196]
[13306,"2000-04-03","LVL",0.5656]
[13307,"2000-04-03","MTL",0.4069]
[13308,"2000-04-03","MXN",null]
[13309,"2000-04-03","MYR",null]
[13310,"2000-04-03","NOK",8.109]
[13311,"2000-04-03","NZD",1.9189]
[13312,"2000-04-03","PHP",null]
[13313,"2000-04-03","PLN",3.9543]
[13314,"2000-04-03","ROL",18650.0]
[13315,"2000-04-03","RON",null]
[13316,"2000-04-03","RUB",null]
[13317,"2000-04-03","SEK",8.295]
[13318,"2000-04-03","SGD",1.6398]
[13319,"2000-04-03","SIT",203.3599]
[13320,"2000-04-03","SKK",41.647]
[13321,"2000-04-03","THB",null]
[13322,"2000-04-03","TRL",563100.0]
[13323,"2000-04-03","TRY",null]
[13324,"2000-04-03","USD",0.9564]
[13325,"2000-04-03","ZAR",6.2812]
[13326,"2000-04-04","AUD",1.5809]
[13327,"2000-04-04","BGN",null]
[13328,"2000-04-04","BRL",null]
[13329,"2000-04-04","CAD",1.3842]
[13330,"2000-04-04","CHF",1.5817]
[13331,"2000-04-04","CNY",null]
[13332,"2000-04-04","CYP",0.57468]
[13333,"2000-04-04","CZK",36.183]
[13334,"2000-04-04","DKK",7.4473]
[13335,"2000-04-04","EEK",15.6466]
[13336,"2000-04-04","GBP",0.5971]
[13337,"2000-04-04","HKD",7.4318]
[13338,"2000-04-04","HRK",null]
[13339,"2000-04-04","HUF",258.49]
[13340,"2000-04-04","IDR",null]
[13341,"2000-04-04","ILS",null]
[13342,"2000-04-04","INR",null]
[13343,"2000-04-04","ISK",70.28]
[13344,"2000-04-04","JPY",100.74]
[13345,"2000-04-04","KRW",1062.64]
[13346,"2000-04-04","LTL",3.8188]
[13347,"2000-04-04","LVL",0.5662]
[13348,"2000-04-04","MTL",0.4056]
[13349,"2000-04-04","MXN",null]
[13350,"2000-04-04","MYR",null]
[13351,"2000-04-04","NOK",8.1145]
[13352,"2000-04-04","NZD",1.9107]
[13353,"2000-04-04","PHP",null]
[13354,"2000-04-04","PLN",4.0]
[13355,"2000-04-04","ROL",18612.0]
[13356,"2000-04-04","RON",null]
[13357,"2000-04-04","RUB",null]
[13358,"2000-04-04","SEK",8.3005]
[13359,"2000-04-04","SGD",1.6399]
[13360,"2000-04-04","SIT",203.4848]
[13361,"2000-04-04","SKK",41.693]
[13362,"2000-04-04","THB",null]
[13363,"2000-04-04","TRL",563107.0]
[13364,"2000-04-04","TRY",null]
[13365,"2000-04-04","USD",0.9538]
[13366,"2000-04-04","ZAR",6.2402]
[13367,"2000-04-05","AUD",1.5954]
[13368,"2000-04-05","BGN",null]
[13369,"2000-04-05","BRL",null]
[13370,"2000-04-05","CAD",1.4078]
[13371,"2000-04-05","CHF",1.5732]
[13372,"2000-04-05","CNY",null]
[13373,"2000-04-05","CYP",0.57521]
[13374,"2000-04-05","CZK",36.283]
[13375,"2000-04-05","DKK",7.4483]
[13376,"2000-04-05","EEK",15.6466]
[13377,"2000-04-05","GBP",0.6088]
[13378,"2000-04-05","HKD",7.5251]
[13379,"2000-04-05","HRK",null]
[13380,"2000-04-05","HUF",258.91]
[13381,"2000-04-05","IDR",null]
[13382,"2000-04-05","ILS",null]
[13383,"2000-04-05","INR",null]
[13384,"2000-04-05","ISK",70.75]
[13385,"2000-04-05","JPY",101.71]
[13386,"2000-04-05","KRW",1077.54]
[13387,"2000-04-05","LTL",3.8665]
[13388,"2000-04-05","LVL",0.5714]
[13389,"2000-04-05","MTL",0.4091]
[13390,"2000-04-05","MXN",null]
[13391,"2000-04-05","MYR",null]
[13392,"2000-04-05","NOK",8.157]
[13393,"2000-04-05","NZD",1.9321]
[13394,"2000-04-05","PHP",null]
[13395,"2000-04-05","PLN",4.0707]
[13396,"2000-04-05","ROL",18887.0]
[13397,"2000-04-05","RON",null]
[13398,"2000-04-05","RUB",null]
[13399,"2000-04-05","SEK",8.329]
[13400,"2000-04-05","SGD",1.6586]
[13401,"2000-04-05","SIT",203.3895]
[13402,"2000-04-05","SKK",41.665]
[13403,"2000-04-05","THB",null]
[13404,"2000-04-05","TRL",567142.0]
[13405,"2000-04-05","TRY",null]
[13406,"2000-04-05","USD",0.9673]
[13407,"2000-04-05","ZAR",6.3808]
[13408,"2000-04-06","AUD",1.5962]
[13409,"2000-04-06","BGN",null]
[13410,"2000-04-06","BRL",null]
[13411,"2000-04-06","CAD",1.3946]
[13412,"2000-04-06","CHF",1.5725]
[13413,"2000-04-06","CNY",null]
[13414,"2000-04-06","CYP",0.57504]
[13415,"2000-04-06","CZK",36.29]
[13416,"2000-04-06","DKK",7.4485]
[13417,"2000-04-06","EEK",15.6466]
[13418,"2000-04-06","GBP",0.6075]
[13419,"2000-04-06","HKD",7.4887]
[13420,"2000-04-06","HRK",null]
[13421,"2000-04-06","HUF",258.93]
[13422,"2000-04-06","IDR",null]
[13423,"2000-04-06","ILS",null]
[13424,"2000-04-06","INR",null]
[13425,"2000-04-06","ISK",70.58]
[13426,"2000-04-06","JPY",101.04]
[13427,"2000-04-06","KRW",1069.37]
[13428,"2000-04-06","LTL",3.8479]
[13429,"2000-04-06","LVL",0.5689]
[13430,"2000-04-06","MTL",0.4085]
[13431,"2000-04-06","MXN",null]
[13432,"2000-04-06","MYR",null]
[13433,"2000-04-06","NOK",8.133]
[13434,"2000-04-06","NZD",1.9208]
[13435,"2000-04-06","PHP",null]
[13436,"2000-04-06","PLN",4.0363]
[13437,"2000-04-06","ROL",18820.0]
[13438,"2000-04-06","RON",null]
[13439,"2000-04-06","RUB",null]
[13440,"2000-04-06","SEK",8.3015]
[13441,"2000-04-06","SGD",1.6474]
[13442,"2000-04-06","SIT",203.5447]
[13443,"2000-04-06","SKK",41.644]
[13444,"2000-04-06","THB",null]
[13445,"2000-04-06","TRL",566115.0]
[13446,"2000-04-06","TRY",null]
[13447,"2000-04-06","USD",0.9625]
[13448,"2000-04-06","ZAR",6.3352]
[13449,"2000-04-07","AUD",1.6043]
[13450,"2000-04-07","BGN",null]
[13451,"2000-04-07","BRL",null]
[13452,"2000-04-07","CAD",1.3917]
[13453,"2000-04-07","CHF",1.5727]
[13454,"2000-04-07","CNY",null]
[13455,"2000-04-07","CYP",0.57498]
[13456,"2000-04-07","CZK",36.246]
[13457,"2000-04-07","DKK",7.4486]
[13458,"2000-04-07","EEK",15.6466]
[13459,"2000-04-07","GBP",0.6047]
[13460,"2000-04-07","HKD",7.4544]
[13461,"2000-04-07","HRK",null]
[13462,"2000-04-07","HUF",259.14]
[13463,"2000-04-07","IDR",null]
[13464,"2000-04-07","ILS",null]
[13465,"2000-04-07","INR",null]
[13466,"2000-04-07","ISK",70.48]
[13467,"2000-04-07","JPY",100.71]
[13468,"2000-04-07","KRW",1059.87]
[13469,"2000-04-07","LTL",3.8301]
[13470,"2000-04-07","LVL",0.5663]
[13471,"2000-04-07","MTL",0.407]
[13472,"2000-04-07","MXN",null]
[13473,"2000-04-07","MYR",null]
[13474,"2000-04-07","NOK",8.127]
[13475,"2000-04-07","NZD",1.9288]
[13476,"2000-04-07","PHP",null]
[13477,"2000-04-07","PLN",3.9916]
[13478,"2000-04-07","ROL",18736.0]
[13479,"2000-04-07","RON",null]
[13480,"2000-04-07","RUB",null]
[13481,"2000-04-07","SEK",8.2728]
[13482,"2000-04-07","SGD",1.6398]
[13483,"2000-04-07","SIT",203.5895]
[13484,"2000-04-07","SKK",41.561]
[13485,"2000-04-07","THB",null]
[13486,"2000-04-07","TRL",564452.0]
[13487,"2000-04-07","TRY",null]
[13488,"2000-04-07","USD",0.9564]
[13489,"2000-04-07","ZAR",6.2876]
[13490,"2000-04-10","AUD",1.6025]
[13491,"2000-04-10","BGN",null]
[13492,"2000-04-10","BRL",null]
[13493,"2000-04-10","CAD",1.3989]
[13494,"2000-04-10","CHF",1.5731]
[13495,"2000-04-10","CNY",null]
[13496,"2000-04-10","CYP",0.57491]
[13497,"2000-04-10","CZK",36.218]
[13498,"2000-04-10","DKK",7.4485]
[13499,"2000-04-10","EEK",15.6466]
[13500,"2000-04-10","GBP",0.6064]
[13501,"2000-04-10","HKD",7.4606]
[13502,"2000-04-10","HRK",null]
[13503,"2000-04-10","HUF",258.25]
[13504,"2000-04-10","IDR",null]
[13505,"2000-04-10","ILS",null]
[13506,"2000-04-10","INR",null]
[13507,"2000-04-10","ISK",70.51]
[13508,"2000-04-10","JPY",101.92]
[13509,"2000-04-10","KRW",1062.8]
[13510,"2000-04-10","LTL",3.8329]
[13511,"2000-04-10","LVL",0.5669]
[13512,"2000-04-10","MTL",0.4079]
[13513,"2000-04-10","MXN",null]
[13514,"2000-04-10","MYR",null]
[13515,"2000-04-10","NOK",8.1465]
[13516,"2000-04-10","NZD",1.928]
[13517,"2000-04-10","PHP",null]
[13518,"2000-04-10","PLN",3.9748]
[13519,"2000-04-10","ROL",18811.0]
[13520,"2000-04-10","RON",null]
[13521,"2000-04-10","RUB",null]
[13522,"2000-04-10","SEK",8.277]
[13523,"2000-04-10","SGD",1.6467]
[13524,"2000-04-10","SIT",203.6286]
[13525,"2000-04-10","SKK",41.539]
[13526,"2000-04-10","THB",null]
[13527,"2000-04-10","TRL",565859.0]
[13528,"2000-04-10","TRY",null]
[13529,"2000-04-10","USD",0.959]
[13530,"2000-04-10","ZAR",6.2671]
[13531,"2000-04-11","AUD",1.6099]
[13532,"2000-04-11","BGN",null]
[13533,"2000-04-11","BRL",null]
[13534,"2000-04-11","CAD",1.4017]
[13535,"2000-04-11","CHF",1.5718]
[13536,"2000-04-11","CNY",null]
[13537,"2000-04-11","CYP",0.57511]
[13538,"2000-04-11","CZK",36.39]
[13539,"2000-04-11","DKK",7.4485]
[13540,"2000-04-11","EEK",15.6466]
[13541,"2000-04-11","GBP",0.6055]
[13542,"2000-04-11","HKD",7.4738]
[13543,"2000-04-11","HRK",null]
[13544,"2000-04-11","HUF",258.32]
[13545,"2000-04-11","IDR",null]
[13546,"2000-04-11","ILS",null]
[13547,"2000-04-11","INR",null]
[13548,"2000-04-11","ISK",70.63]
[13549,"2000-04-11","JPY",102.61]
[13550,"2000-04-11","KRW",1065.14]
[13551,"2000-04-11","LTL",3.8403]
[13552,"2000-04-11","LVL",0.5689]
[13553,"2000-04-11","MTL",0.4076]
[13554,"2000-04-11","MXN",null]
[13555,"2000-04-11","MYR",null]
[13556,"2000-04-11","NOK",8.1765]
[13557,"2000-04-11","NZD",1.9236]
[13558,"2000-04-11","PHP",null]
[13559,"2000-04-11","PLN",3.985]
[13560,"2000-04-11","ROL",18845.0]
[13561,"2000-04-11","RON",null]
[13562,"2000-04-11","RUB",null]
[13563,"2000-04-11","SEK",8.268]
[13564,"2000-04-11","SGD",1.6509]
[13565,"2000-04-11","SIT",203.8525]
[13566,"2000-04-11","SKK",41.536]
[13567,"2000-04-11","THB",null]
[13568,"2000-04-11","TRL",566729.0]
[13569,"2000-04-11","TRY",null]
[13570,"2000-04-11","USD",0.9594]
[13571,"2000-04-11","ZAR",6.3215]
[13572,"2000-04-12","AUD",1.6078]
[13573,"2000-04-12","BGN",null]
[13574,"2000-04-12","BRL",null]
[13575,"2000-04-12","CAD",1.4018]
[13576,"2000-04-12","CHF",1.5745]
[13577,"2000-04-12","CNY",null]
[13578,"2000-04-12","CYP",0.57491]
[13579,"2000-04-12","CZK",36.455]
[13580,"2000-04-12","DKK",7.4483]
[13581,"2000-04-12","EEK",15.6466]
[13582,"2000-04-12","GBP",0.6038]
[13583,"2000-04-12","HKD",7.4543]
[13584,"2000-04-12","HRK",null]
[13585,"2000-04-12","HUF",258.25]
[13586,"2000-04-12","IDR",null]
[13587,"2000-04-12","ILS",null]
[13588,"2000-04-12","INR",null]
[13589,"2000-04-12","ISK",70.46]
[13590,"2000-04-12","JPY",101.11]
[13591,"2000-04-12","KRW",1060.44]
[13592,"2000-04-12","LTL",3.8299]
[13593,"2000-04-12","LVL",0.5672]
[13594,"2000-04-12","MTL",0.4073]
[13595,"2000-04-12","MXN",null]
[13596,"2000-04-12","MYR",null]
[13597,"2000-04-12","NOK",8.1585]
[13598,"2000-04-12","NZD",1.9231]
[13599,"2000-04-12","PHP",null]
[13600,"2000-04-12","PLN",3.9357]
[13601,"2000-04-12","ROL",18836.0]
[13602,"2000-04-12","RON",null]
[13603,"2000-04-12","RUB",null]
[13604,"2000-04-12","SEK",8.2915]
[13605,"2000-04-12","SGD",1.6446]
[13606,"2000-04-12","SIT",204.1174]
[13607,"2000-04-12","SKK",41.521]
[13608,"2000-04-12","THB",null]
[13609,"2000-04-12","TRL",566768.0]
[13610,"2000-04-12","TRY",null]
[13611,"2000-04-12","USD",0.9576]
[13612,"2000-04-12","ZAR",6.2747]
[13613,"2000-04-13","AUD",1.5916]
[13614,"2000-04-13","BGN",null]
[13615,"2000-04-13","BRL",null]
[13616,"2000-04-13","CAD",1.3931]
[13617,"2000-04-13","CHF",1.5738]
[13618,"2000-04-13","CNY",null]
[13619,"2000-04-13","CYP",0.57484]
[13620,"2000-04-13","CZK",36.472]
[13621,"2000-04-13","DKK",7.4497]
[13622,"2000-04-13","EEK",15.6466]
[13623,"2000-04-13","GBP",0.5999]
[13624,"2000-04-13","HKD",7.4316]
[13625,"2000-04-13","HRK",null]
[13626,"2000-04-13","HUF",257.94]
[13627,"2000-04-13","IDR",null]
[13628,"2000-04-13","ILS",null]
[13629,"2000-04-13","INR",null]
[13630,"2000-04-13","ISK",70.15]
[13631,"2000-04-13","JPY",101.09]
[13632,"2000-04-13","KRW",1055.88]
[13633,"2000-04-13","LTL",3.8181]
[13634,"2000-04-13","LVL",0.5657]
[13635,"2000-04-13","MTL",0.4063]
[13636,"2000-04-13","MXN",null]
[13637,"2000-04-13","MYR",null]
[13638,"2000-04-13","NOK",8.148]
[13639,"2000-04-13","NZD",1.9109]
[13640,"2000-04-13","PHP",null]
[13641,"2000-04-13","PLN",3.9723]
[13642,"2000-04-13","ROL",18803.0]
[13643,"2000-04-13","RON",null]
[13644,"2000-04-13","RUB",null]
[13645,"2000-04-13","SEK",8.2895]
[13646,"2000-04-13","SGD",1.637]
[13647,"2000-04-13","SIT",204.2289]
[13648,"2000-04-13","SKK",41.518]
[13649,"2000-04-13","THB",null]
[13650,"2000-04-13","TRL",565928.0]
[13651,"2000-04-13","TRY",null]
[13652,"2000-04-13","USD",0.9537]
[13653,"2000-04-13","ZAR",6.2801]
[13654,"2000-04-14","AUD",1.5999]
[13655,"2000-04-14","BGN",null]
[13656,"2000-04-14","BRL",null]
[13657,"2000-04-14","CAD",1.4063]
[13658,"2000-04-14","CHF",1.5737]
[13659,"2000-04-14","CNY",null]
[13660,"2000-04-14","CYP",0.57478]
[13661,"2000-04-14","CZK",36.442]
[13662,"2000-04-14","DKK",7.45]
[13663,"2000-04-14","EEK",15.6466]
[13664,"2000-04-14","GBP",0.6016]
[13665,"2000-04-14","HKD",7.4317]
[13666,"2000-04-14","HRK",null]
[13667,"2000-04-14","HUF",257.87]
[13668,"2000-04-14","IDR",null]
[13669,"2000-04-14","ILS",null]
[13670,"2000-04-14","INR",null]
[13671,"2000-04-14","ISK",70.22]
[13672,"2000-04-14","JPY",100.86]
[13673,"2000-04-14","KRW",1060.27]
[13674,"2000-04-14","LTL",3.8181]
[13675,"2000-04-14","LVL",0.5657]
[13676,"2000-04-14","MTL",0.4065]
[13677,"2000-04-14","MXN",null]
[13678,"2000-04-14","MYR",null]
[13679,"2000-04-14","NOK",8.149]
[13680,"2000-04-14","NZD",1.9201]
[13681,"2000-04-14","PHP",null]
[13682,"2000-04-14","PLN",3.9917]
[13683,"2000-04-14","ROL",18835.0]
[13684,"2000-04-14","RON",null]
[13685,"2000-04-14","RUB",null]
[13686,"2000-04-14","SEK",8.2965]
[13687,"2000-04-14","SGD",1.6293]
[13688,"2000-04-14","SIT",204.2836]
[13689,"2000-04-14","SKK",41.54]
[13690,"2000-04-14","THB",null]
[13691,"2000-04-14","TRL",565766.0]
[13692,"2000-04-14","TRY",null]
[13693,"2000-04-14","USD",0.954]
[13694,"2000-04-14","ZAR",6.278]
[13695,"2000-04-17","AUD",1.6168]
[13696,"2000-04-17","BGN",null]
[13697,"2000-04-17","BRL",null]
[13698,"2000-04-17","CAD",1.4184]
[13699,"2000-04-17","CHF",1.5686]
[13700,"2000-04-17","CNY",null]
[13701,"2000-04-17","CYP",0.57501]
[13702,"2000-04-17","CZK",36.505]
[13703,"2000-04-17","DKK",7.45]
[13704,"2000-04-17","EEK",15.6466]
[13705,"2000-04-17","GBP",0.6026]
[13706,"2000-04-17","HKD",7.4673]
[13707,"2000-04-17","HRK",null]
[13708,"2000-04-17","HUF",258.95]
[13709,"2000-04-17","IDR",null]
[13710,"2000-04-17","ILS",null]
[13711,"2000-04-17","INR",null]
[13712,"2000-04-17","ISK",70.35]
[13713,"2000-04-17","JPY",99.4]
[13714,"2000-04-17","KRW",1068.04]
[13715,"2000-04-17","LTL",3.8371]
[13716,"2000-04-17","LVL",0.5658]
[13717,"2000-04-17","MTL",0.4066]
[13718,"2000-04-17","MXN",null]
[13719,"2000-04-17","MYR",null]
[13720,"2000-04-17","NOK",8.2075]
[13721,"2000-04-17","NZD",1.9297]
[13722,"2000-04-17","PHP",null]
[13723,"2000-04-17","PLN",4.0918]
[13724,"2000-04-17","ROL",18917.0]
[13725,"2000-04-17","RON",null]
[13726,"2000-04-17","RUB",null]
[13727,"2000-04-17","SEK",8.3295]
[13728,"2000-04-17","SGD",1.635]
[13729,"2000-04-17","SIT",204.1564]
[13730,"2000-04-17","SKK",41.554]
[13731,"2000-04-17","THB",null]
[13732,"2000-04-17","TRL",568060.0]
[13733,"2000-04-17","TRY",null]
[13734,"2000-04-17","USD",0.9573]
[13735,"2000-04-17","ZAR",6.3503]
[13736,"2000-04-18","AUD",1.6006]
[13737,"2000-04-18","BGN",null]
[13738,"2000-04-18","BRL",null]
[13739,"2000-04-18","CAD",1.4142]
[13740,"2000-04-18","CHF",1.571]
[13741,"2000-04-18","CNY",null]
[13742,"2000-04-18","CYP",0.57458]
[13743,"2000-04-18","CZK",36.421]
[13744,"2000-04-18","DKK",7.45]
[13745,"2000-04-18","EEK",15.6466]
[13746,"2000-04-18","GBP",0.6003]
[13747,"2000-04-18","HKD",7.3974]
[13748,"2000-04-18","HRK",null]
[13749,"2000-04-18","HUF",259.15]
[13750,"2000-04-18","IDR",null]
[13751,"2000-04-18","ILS",null]
[13752,"2000-04-18","INR",null]
[13753,"2000-04-18","ISK",70.09]
[13754,"2000-04-18","JPY",98.97]
[13755,"2000-04-18","KRW",1054.42]
[13756,"2000-04-18","LTL",3.8007]
[13757,"2000-04-18","LVL",0.5623]
[13758,"2000-04-18","MTL",0.4058]
[13759,"2000-04-18","MXN",null]
[13760,"2000-04-18","MYR",null]
[13761,"2000-04-18","NOK",8.1775]
[13762,"2000-04-18","NZD",1.9203]
[13763,"2000-04-18","PHP",null]
[13764,"2000-04-18","PLN",4.05]
[13765,"2000-04-18","ROL",18801.0]
[13766,"2000-04-18","RON",null]
[13767,"2000-04-18","RUB",null]
[13768,"2000-04-18","SEK",8.297]
[13769,"2000-04-18","SGD",1.6136]
[13770,"2000-04-18","SIT",204.1209]
[13771,"2000-04-18","SKK",41.554]
[13772,"2000-04-18","THB",null]
[13773,"2000-04-18","TRL",566205.0]
[13774,"2000-04-18","TRY",null]
[13775,"2000-04-18","USD",0.9497]
[13776,"2000-04-18","ZAR",6.2823]
[13777,"2000-04-19","AUD",1.584]
[13778,"2000-04-19","BGN",null]
[13779,"2000-04-19","BRL",null]
[13780,"2000-04-19","CAD",1.3994]
[13781,"2000-04-19","CHF",1.5748]
[13782,"2000-04-19","CNY",null]
[13783,"2000-04-19","CYP",0.57445]
[13784,"2000-04-19","CZK",36.348]
[13785,"2000-04-19","DKK",7.4525]
[13786,"2000-04-19","EEK",15.6466]
[13787,"2000-04-19","GBP",0.5983]
[13788,"2000-04-19","HKD",7.3823]
[13789,"2000-04-19","HRK",null]
[13790,"2000-04-19","HUF",258.51]
[13791,"2000-04-19","IDR",null]
[13792,"2000-04-19","ILS",null]
[13793,"2000-04-19","INR",null]
[13794,"2000-04-19","ISK",69.95]
[13795,"2000-04-19","JPY",98.79]
[13796,"2000-04-19","KRW",1051.99]
[13797,"2000-04-19","LTL",3.7944]
[13798,"2000-04-19","LVL",0.5614]
[13799,"2000-04-19","MTL",0.4046]
[13800,"2000-04-19","MXN",null]
[13801,"2000-04-19","MYR",null]
[13802,"2000-04-19","NOK",8.1733]
[13803,"2000-04-19","NZD",1.899]
[13804,"2000-04-19","PHP",null]
[13805,"2000-04-19","PLN",4.0605]
[13806,"2000-04-19","ROL",18748.0]
[13807,"2000-04-19","RON",null]
[13808,"2000-04-19","RUB",null]
[13809,"2000-04-19","SEK",8.263]
[13810,"2000-04-19","SGD",1.6109]
[13811,"2000-04-19","SIT",204.0314]
[13812,"2000-04-19","SKK",41.547]
[13813,"2000-04-19","THB",null]
[13814,"2000-04-19","TRL",565701.0]
[13815,"2000-04-19","TRY",null]
[13816,"2000-04-19","USD",0.9461]
[13817,"2000-04-19","ZAR",6.2726]
[13818,"2000-04-20","AUD",1.5795]
[13819,"2000-04-20","BGN",null]
[13820,"2000-04-20","BRL",null]
[13821,"2000-04-20","CAD",1.3815]
[13822,"2000-04-20","CHF",1.5727]
[13823,"2000-04-20","CNY",null]
[13824,"2000-04-20","CYP",0.57418]
[13825,"2000-04-20","CZK",36.308]
[13826,"2000-04-20","DKK",7.4541]
[13827,"2000-04-20","EEK",15.6466]
[13828,"2000-04-20","GBP",0.5934]
[13829,"2000-04-20","HKD",7.3072]
[13830,"2000-04-20","HRK",null]
[13831,"2000-04-20","HUF",258.08]
[13832,"2000-04-20","IDR",null]
[13833,"2000-04-20","ILS",null]
[13834,"2000-04-20","INR",null]
[13835,"2000-04-20","ISK",69.55]
[13836,"2000-04-20","JPY",98.37]
[13837,"2000-04-20","KRW",1040.42]
[13838,"2000-04-20","LTL",3.7542]
[13839,"2000-04-20","LVL",0.557]
[13840,"2000-04-20","MTL",0.4033]
[13841,"2000-04-20","MXN",null]
[13842,"2000-04-20","MYR",null]
[13843,"2000-04-20","NOK",8.1655]
[13844,"2000-04-20","NZD",1.8907]
[13845,"2000-04-20","PHP",null]
[13846,"2000-04-20","PLN",4.0345]
[13847,"2000-04-20","ROL",18621.0]
[13848,"2000-04-20","RON",null]
[13849,"2000-04-20","RUB",null]
[13850,"2000-04-20","SEK",8.2442]
[13851,"2000-04-20","SGD",1.592]
[13852,"2000-04-20","SIT",204.1264]
[13853,"2000-04-20","SKK",41.523]
[13854,"2000-04-20","THB",null]
[13855,"2000-04-20","TRL",562170.0]
[13856,"2000-04-20","TRY",null]
[13857,"2000-04-20","USD",0.9376]
[13858,"2000-04-20","ZAR",6.2561]
[13859,"2000-04-25","AUD",1.5637]
[13860,"2000-04-25","BGN",null]
[13861,"2000-04-25","BRL",null]
[13862,"2000-04-25","CAD",1.3724]
[13863,"2000-04-25","CHF",1.5712]
[13864,"2000-04-25","CNY",null]
[13865,"2000-04-25","CYP",0.57392]
[13866,"2000-04-25","CZK",36.25]
[13867,"2000-04-25","DKK",7.4537]
[13868,"2000-04-25","EEK",15.6466]
[13869,"2000-04-25","GBP",0.5896]
[13870,"2000-04-25","HKD",7.2451]
[13871,"2000-04-25","HRK",null]
[13872,"2000-04-25","HUF",258.02]
[13873,"2000-04-25","IDR",null]
[13874,"2000-04-25","ILS",null]
[13875,"2000-04-25","INR",null]
[13876,"2000-04-25","ISK",69.31]
[13877,"2000-04-25","JPY",98.15]
[13878,"2000-04-25","KRW",1030.95]
[13879,"2000-04-25","LTL",3.7226]
[13880,"2000-04-25","LVL",0.5538]
[13881,"2000-04-25","MTL",0.402]
[13882,"2000-04-25","MXN",null]
[13883,"2000-04-25","MYR",null]
[13884,"2000-04-25","NOK",8.163]
[13885,"2000-04-25","NZD",1.8743]
[13886,"2000-04-25","PHP",null]
[13887,"2000-04-25","PLN",3.9987]
[13888,"2000-04-25","ROL",18564.0]
[13889,"2000-04-25","RON",null]
[13890,"2000-04-25","RUB",null]
[13891,"2000-04-25","SEK",8.243]
[13892,"2000-04-25","SGD",1.5847]
[13893,"2000-04-25","SIT",204.1045]
[13894,"2000-04-25","SKK",41.545]
[13895,"2000-04-25","THB",null]
[13896,"2000-04-25","TRL",561555.0]
[13897,"2000-04-25","TRY",null]
[13898,"2000-04-25","USD",0.9302]
[13899,"2000-04-25","ZAR",6.2649]
[13900,"2000-04-26","AUD",1.5608]
[13901,"2000-04-26","BGN",null]
[13902,"2000-04-26","BRL",null]
[13903,"2000-04-26","CAD",1.3492]
[13904,"2000-04-26","CHF",1.5721]
[13905,"2000-04-26","CNY",null]
[13906,"2000-04-26","CYP",0.57333]
[13907,"2000-04-26","CZK",36.24]
[13908,"2000-04-26","DKK",7.4545]
[13909,"2000-04-26","EEK",15.6466]
[13910,"2000-04-26","GBP",0.5827]
[13911,"2000-04-26","HKD",7.1613]
[13912,"2000-04-26","HRK",null]
[13913,"2000-04-26","HUF",258.05]
[13914,"2000-04-26","IDR",null]
[13915,"2000-04-26","ILS",null]
[13916,"2000-04-26","INR",null]
[13917,"2000-04-26","ISK",69.02]
[13918,"2000-04-26","JPY",97.85]
[13919,"2000-04-26","KRW",1018.91]
[13920,"2000-04-26","LTL",3.6795]
[13921,"2000-04-26","LVL",0.5495]
[13922,"2000-04-26","MTL",0.3997]
[13923,"2000-04-26","MXN",null]
[13924,"2000-04-26","MYR",null]
[13925,"2000-04-26","NOK",8.1535]
[13926,"2000-04-26","NZD",1.8871]
[13927,"2000-04-26","PHP",null]
[13928,"2000-04-26","PLN",3.9485]
[13929,"2000-04-26","ROL",18371.0]
[13930,"2000-04-26","RON",null]
[13931,"2000-04-26","RUB",null]
[13932,"2000-04-26","SEK",8.1825]
[13933,"2000-04-26","SGD",1.5686]
[13934,"2000-04-26","SIT",204.1176]
[13935,"2000-04-26","SKK",41.534]
[13936,"2000-04-26","THB",null]
[13937,"2000-04-26","TRL",558116.0]
[13938,"2000-04-26","TRY",null]
[13939,"2000-04-26","USD",0.9193]
[13940,"2000-04-26","ZAR",6.1915]
[13941,"2000-04-27","AUD",1.5575]
[13942,"2000-04-27","BGN",null]
[13943,"2000-04-27","BRL",null]
[13944,"2000-04-27","CAD",1.3543]
[13945,"2000-04-27","CHF",1.5742]
[13946,"2000-04-27","CNY",null]
[13947,"2000-04-27","CYP",0.57339]
[13948,"2000-04-27","CZK",36.245]
[13949,"2000-04-27","DKK",7.4557]
[13950,"2000-04-27","EEK",15.6466]
[13951,"2000-04-27","GBP",0.5827]
[13952,"2000-04-27","HKD",7.1413]
[13953,"2000-04-27","HRK",null]
[13954,"2000-04-27","HUF",258.23]
[13955,"2000-04-27","IDR",null]
[13956,"2000-04-27","ILS",null]
[13957,"2000-04-27","INR",null]
[13958,"2000-04-27","ISK",68.98]
[13959,"2000-04-27","JPY",97.57]
[13960,"2000-04-27","KRW",1017.71]
[13961,"2000-04-27","LTL",3.6682]
[13962,"2000-04-27","LVL",0.549]
[13963,"2000-04-27","MTL",0.3992]
[13964,"2000-04-27","MXN",null]
[13965,"2000-04-27","MYR",null]
[13966,"2000-04-27","NOK",8.175]
[13967,"2000-04-27","NZD",1.8827]
[13968,"2000-04-27","PHP",null]
[13969,"2000-04-27","PLN",3.96]
[13970,"2000-04-27","ROL",18368.0]
[13971,"2000-04-27","RON",null]
[13972,"2000-04-27","RUB",null]
[13973,"2000-04-27","SEK",8.188]
[13974,"2000-04-27","SGD",1.5646]
[13975,"2000-04-27","SIT",204.0227]
[13976,"2000-04-27","SKK",41.567]
[13977,"2000-04-27","THB",null]
[13978,"2000-04-27","TRL",557248.0]
[13979,"2000-04-27","TRY",null]
[13980,"2000-04-27","USD",0.9163]
[13981,"2000-04-27","ZAR",6.2388]
[13982,"2000-04-28","AUD",1.5552]
[13983,"2000-04-28","BGN",null]
[13984,"2000-04-28","BRL",null]
[13985,"2000-04-28","CAD",1.3457]
[13986,"2000-04-28","CHF",1.571]
[13987,"2000-04-28","CNY",null]
[13988,"2000-04-28","CYP",0.5733]
[13989,"2000-04-28","CZK",36.324]
[13990,"2000-04-28","DKK",7.4551]
[13991,"2000-04-28","EEK",15.6466]
[13992,"2000-04-28","GBP",0.5794]
[13993,"2000-04-28","HKD",7.0676]
[13994,"2000-04-28","HRK",null]
[13995,"2000-04-28","HUF",258.45]
[13996,"2000-04-28","IDR",null]
[13997,"2000-04-28","ILS",null]
[13998,"2000-04-28","INR",null]
[13999,"2000-04-28","ISK",68.57]
[14000,"2000-04-28","JPY",97.48]
[14001,"2000-04-28","KRW",1006.94]
[14002,"2000-04-28","LTL",3.6302]
[14003,"2000-04-28","LVL",0.5452]
[14004,"2000-04-28","MTL",0.3983]
[14005,"2000-04-28","MXN",null]
[14006,"2000-04-28","MYR",null]
[14007,"2000-04-28","NOK",8.1475]
[14008,"2000-04-28","NZD",1.8733]
[14009,"2000-04-28","PHP",null]
[14010,"2000-04-28","PLN",4.0607]
[14011,"2000-04-28","ROL",18239.0]
[14012,"2000-04-28","RON",null]
[14013,"2000-04-28","RUB",null]
[14014,"2000-04-28","SEK",8.14]
[14015,"2000-04-28","SGD",1.5482]
[14016,"2000-04-28","SIT",204.1857]
[14017,"2000-04-28","SKK",41.574]
[14018,"2000-04-28","THB",null]
[14019,"2000-04-28","TRL",554105.0]
[14020,"2000-04-28","TRY",null]
[14021,"2000-04-28","USD",0.9085]
[14022,"2000-04-28","ZAR",6.222]
[14023,"2000-05-02","AUD",1.5558]
[14024,"2000-05-02","BGN",null]
[14025,"2000-05-02","BRL",null]
[14026,"2000-05-02","CAD",1.3465]
[14027,"2000-05-02","CHF",1.5599]
[14028,"2000-05-02","CNY",null]
[14029,"2000-05-02","CYP",0.57425]
[14030,"2000-05-02","CZK",36.307]
[14031,"2000-05-02","DKK",7.4546]
[14032,"2000-05-02","EEK",15.6466]
[14033,"2000-05-02","GBP",0.5827]
[14034,"2000-05-02","HKD",7.0968]
[14035,"2000-05-02","HRK",null]
[14036,"2000-05-02","HUF",258.21]
[14037,"2000-05-02","IDR",null]
[14038,"2000-05-02","ILS",null]
[14039,"2000-05-02","INR",null]
[14040,"2000-05-02","ISK",69.02]
[14041,"2000-05-02","JPY",99.15]
[14042,"2000-05-02","KRW",1010.94]
[14043,"2000-05-02","LTL",3.644]
[14044,"2000-05-02","LVL",0.5485]
[14045,"2000-05-02","MTL",0.3991]
[14046,"2000-05-02","MXN",null]
[14047,"2000-05-02","MYR",null]
[14048,"2000-05-02","NOK",8.1385]
[14049,"2000-05-02","NZD",1.8744]
[14050,"2000-05-02","PHP",null]
[14051,"2000-05-02","PLN",4.0637]
[14052,"2000-05-02","ROL",18318.0]
[14053,"2000-05-02","RON",null]
[14054,"2000-05-02","RUB",null]
[14055,"2000-05-02","SEK",8.1435]
[14056,"2000-05-02","SGD",1.5646]
[14057,"2000-05-02","SIT",204.5862]
[14058,"2000-05-02","SKK",41.589]
[14059,"2000-05-02","THB",null]
[14060,"2000-05-02","TRL",556196.0]
[14061,"2000-05-02","TRY",null]
[14062,"2000-05-02","USD",0.9116]
[14063,"2000-05-02","ZAR",6.1656]
[14064,"2000-05-03","AUD",1.5156]
[14065,"2000-05-03","BGN",null]
[14066,"2000-05-03","BRL",null]
[14067,"2000-05-03","CAD",1.3252]
[14068,"2000-05-03","CHF",1.5411]
[14069,"2000-05-03","CNY",null]
[14070,"2000-05-03","CYP",0.57241]
[14071,"2000-05-03","CZK",36.315]
[14072,"2000-05-03","DKK",7.4532]
[14073,"2000-05-03","EEK",15.6466]
[14074,"2000-05-03","GBP",0.5711]
[14075,"2000-05-03","HKD",6.9519]
[14076,"2000-05-03","HRK",null]
[14077,"2000-05-03","HUF",258.26]
[14078,"2000-05-03","IDR",null]
[14079,"2000-05-03","ILS",null]
[14080,"2000-05-03","INR",null]
[14081,"2000-05-03","ISK",68.07]
[14082,"2000-05-03","JPY",97.46]
[14083,"2000-05-03","KRW",989.92]
[14084,"2000-05-03","LTL",3.5686]
[14085,"2000-05-03","LVL",0.5406]
[14086,"2000-05-03","MTL",0.3945]
[14087,"2000-05-03","MXN",null]
[14088,"2000-05-03","MYR",null]
[14089,"2000-05-03","NOK",8.06]
[14090,"2000-05-03","NZD",1.8212]
[14091,"2000-05-03","PHP",null]
[14092,"2000-05-03","PLN",4.0028]
[14093,"2000-05-03","ROL",17924.0]
[14094,"2000-05-03","RON",null]
[14095,"2000-05-03","RUB",null]
[14096,"2000-05-03","SEK",8.055]
[14097,"2000-05-03","SGD",1.5347]
[14098,"2000-05-03","SIT",204.2583]
[14099,"2000-05-03","SKK",41.664]
[14100,"2000-05-03","THB",null]
[14101,"2000-05-03","TRL",549852.0]
[14102,"2000-05-03","TRY",null]
[14103,"2000-05-03","USD",0.8913]
[14104,"2000-05-03","ZAR",6.0858]
[14105,"2000-05-04","AUD",1.5155]
[14106,"2000-05-04","BGN",null]
[14107,"2000-05-04","BRL",null]
[14108,"2000-05-04","CAD",1.336]
[14109,"2000-05-04","CHF",1.5472]
[14110,"2000-05-04","CNY",null]
[14111,"2000-05-04","CYP",0.57241]
[14112,"2000-05-04","CZK",36.483]
[14113,"2000-05-04","DKK",7.4535]
[14114,"2000-05-04","EEK",15.6466]
[14115,"2000-05-04","GBP",0.5818]
[14116,"2000-05-04","HKD",6.9688]
[14117,"2000-05-04","HRK",null]
[14118,"2000-05-04","HUF",258.36]
[14119,"2000-05-04","IDR",null]
[14120,"2000-05-04","ILS",null]
[14121,"2000-05-04","INR",null]
[14122,"2000-05-04","ISK",68.37]
[14123,"2000-05-04","JPY",97.35]
[14124,"2000-05-04","KRW",994.13]
[14125,"2000-05-04","LTL",3.5794]
[14126,"2000-05-04","LVL",0.5429]
[14127,"2000-05-04","MTL",0.3967]
[14128,"2000-05-04","MXN",null]
[14129,"2000-05-04","MYR",null]
[14130,"2000-05-04","NOK",8.1055]
[14131,"2000-05-04","NZD",1.8252]
[14132,"2000-05-04","PHP",null]
[14133,"2000-05-04","PLN",4.0852]
[14134,"2000-05-04","ROL",18017.0]
[14135,"2000-05-04","RON",null]
[14136,"2000-05-04","RUB",null]
[14137,"2000-05-04","SEK",8.117]
[14138,"2000-05-04","SGD",1.5407]
[14139,"2000-05-04","SIT",204.3251]
[14140,"2000-05-04","SKK",42.064]
[14141,"2000-05-04","THB",null]
[14142,"2000-05-04","TRL",551472.0]
[14143,"2000-05-04","TRY",null]
[14144,"2000-05-04","USD",0.8947]
[14145,"2000-05-04","ZAR",6.1193]
[14146,"2000-05-05","AUD",1.5156]
[14147,"2000-05-05","BGN",null]
[14148,"2000-05-05","BRL",null]
[14149,"2000-05-05","CAD",1.3457]
[14150,"2000-05-05","CHF",1.5467]
[14151,"2000-05-05","CNY",null]
[14152,"2000-05-05","CYP",0.57241]
[14153,"2000-05-05","CZK",36.603]
[14154,"2000-05-05","DKK",7.4525]
[14155,"2000-05-05","EEK",15.6466]
[14156,"2000-05-05","GBP",0.5838]
[14157,"2000-05-05","HKD",6.9939]
[14158,"2000-05-05","HRK",null]
[14159,"2000-05-05","HUF",258.33]
[14160,"2000-05-05","IDR",null]
[14161,"2000-05-05","ILS",null]
[14162,"2000-05-05","INR",null]
[14163,"2000-05-05","ISK",68.58]
[14164,"2000-05-05","JPY",97.21]
[14165,"2000-05-05","KRW",997.51]
[14166,"2000-05-05","LTL",3.5928]
[14167,"2000-05-05","LVL",0.5441]
[14168,"2000-05-05","MTL",0.3941]
[14169,"2000-05-05","MXN",null]
[14170,"2000-05-05","MYR",null]
[14171,"2000-05-05","NOK",8.125]
[14172,"2000-05-05","NZD",1.8318]
[14173,"2000-05-05","PHP",null]
[14174,"2000-05-05","PLN",4.1733]
[14175,"2000-05-05","ROL",17931.0]
[14176,"2000-05-05","RON",null]
[14177,"2000-05-05","RUB",null]
[14178,"2000-05-05","SEK",8.1465]
[14179,"2000-05-05","SGD",1.5463]
[14180,"2000-05-05","SIT",204.5125]
[14181,"2000-05-05","SKK",42.275]
[14182,"2000-05-05","THB",null]
[14183,"2000-05-05","TRL",552852.0]
[14184,"2000-05-05","TRY",null]
[14185,"2000-05-05","USD",0.8984]
[14186,"2000-05-05","ZAR",6.194]
[14187,"2000-05-08","AUD",1.5228]
[14188,"2000-05-08","BGN",null]
[14189,"2000-05-08","BRL",null]
[14190,"2000-05-08","CAD",1.333]
[14191,"2000-05-08","CHF",1.5494]
[14192,"2000-05-08","CNY",null]
[14193,"2000-05-08","CYP",0.57241]
[14194,"2000-05-08","CZK",36.612]
[14195,"2000-05-08","DKK",7.4527]
[14196,"2000-05-08","EEK",15.6466]
[14197,"2000-05-08","GBP",0.5851]
[14198,"2000-05-08","HKD",6.963]
[14199,"2000-05-08","HRK",null]
[14200,"2000-05-08","HUF",258.4]
[14201,"2000-05-08","IDR",null]
[14202,"2000-05-08","ILS",null]
[14203,"2000-05-08","INR",null]
[14204,"2000-05-08","ISK",68.92]
[14205,"2000-05-08","JPY",97.17]
[14206,"2000-05-08","KRW",991.92]
[14207,"2000-05-08","LTL",3.577]
[14208,"2000-05-08","LVL",0.5428]
[14209,"2000-05-08","MTL",0.3979]
[14210,"2000-05-08","MXN",null]
[14211,"2000-05-08","MYR",null]
[14212,"2000-05-08","NOK",8.1375]
[14213,"2000-05-08","NZD",1.8427]
[14214,"2000-05-08","PHP",null]
[14215,"2000-05-08","PLN",4.0995]
[14216,"2000-05-08","ROL",18059.0]
[14217,"2000-05-08","RON",null]
[14218,"2000-05-08","RUB",null]
[14219,"2000-05-08","SEK",8.1415]
[14220,"2000-05-08","SGD",1.5416]
[14221,"2000-05-08","SIT",204.4575]
[14222,"2000-05-08","SKK",42.426]
[14223,"2000-05-08","THB",null]
[14224,"2000-05-08","TRL",552122.0]
[14225,"2000-05-08","TRY",null]
[14226,"2000-05-08","USD",0.8952]
[14227,"2000-05-08","ZAR",6.2163]
[14228,"2000-05-09","AUD",1.5545]
[14229,"2000-05-09","BGN",null]
[14230,"2000-05-09","BRL",null]
[14231,"2000-05-09","CAD",1.3418]
[14232,"2000-05-09","CHF",1.5481]
[14233,"2000-05-09","CNY",null]
[14234,"2000-05-09","CYP",0.5724]
[14235,"2000-05-09","CZK",36.847]
[14236,"2000-05-09","DKK",7.4529]
[14237,"2000-05-09","EEK",15.6466]
[14238,"2000-05-09","GBP",0.5847]
[14239,"2000-05-09","HKD",6.9785]
[14240,"2000-05-09","HRK",null]
[14241,"2000-05-09","HUF",258.35]
[14242,"2000-05-09","IDR",null]
[14243,"2000-05-09","ILS",null]
[14244,"2000-05-09","INR",null]
[14245,"2000-05-09","ISK",69.03]
[14246,"2000-05-09","JPY",98.25]
[14247,"2000-05-09","KRW",993.77]
[14248,"2000-05-09","LTL",3.5825]
[14249,"2000-05-09","LVL",0.544]
[14250,"2000-05-09","MTL",0.3981]
[14251,"2000-05-09","MXN",null]
[14252,"2000-05-09","MYR",null]
[14253,"2000-05-09","NOK",8.1495]
[14254,"2000-05-09","NZD",1.8845]
[14255,"2000-05-09","PHP",null]
[14256,"2000-05-09","PLN",4.0525]
[14257,"2000-05-09","ROL",18140.0]
[14258,"2000-05-09","RON",null]
[14259,"2000-05-09","RUB",null]
[14260,"2000-05-09","SEK",8.1645]
[14261,"2000-05-09","SGD",1.5467]
[14262,"2000-05-09","SIT",204.7247]
[14263,"2000-05-09","SKK",42.675]
[14264,"2000-05-09","THB",null]
[14265,"2000-05-09","TRL",552964.0]
[14266,"2000-05-09","TRY",null]
[14267,"2000-05-09","USD",0.8978]
[14268,"2000-05-09","ZAR",6.3142]
[14269,"2000-05-10","AUD",1.5612]
[14270,"2000-05-10","BGN",null]
[14271,"2000-05-10","BRL",null]
[14272,"2000-05-10","CAD",1.3593]
[14273,"2000-05-10","CHF",1.5604]
[14274,"2000-05-10","CNY",null]
[14275,"2000-05-10","CYP",0.57293]
[14276,"2000-05-10","CZK",37.202]
[14277,"2000-05-10","DKK",7.454]
[14278,"2000-05-10","EEK",15.6466]
[14279,"2000-05-10","GBP",0.5976]
[14280,"2000-05-10","HKD",7.0843]
[14281,"2000-05-10","HRK",null]
[14282,"2000-05-10","HUF",258.4]
[14283,"2000-05-10","IDR",null]
[14284,"2000-05-10","ILS",null]
[14285,"2000-05-10","INR",null]
[14286,"2000-05-10","ISK",69.42]
[14287,"2000-05-10","JPY",99.13]
[14288,"2000-05-10","KRW",1008.73]
[14289,"2000-05-10","LTL",3.6371]
[14290,"2000-05-10","LVL",0.551]
[14291,"2000-05-10","MTL",0.4014]
[14292,"2000-05-10","MXN",null]
[14293,"2000-05-10","MYR",null]
[14294,"2000-05-10","NOK",8.1935]
[14295,"2000-05-10","NZD",1.894]
[14296,"2000-05-10","PHP",null]
[14297,"2000-05-10","PLN",4.0382]
[14298,"2000-05-10","ROL",18428.0]
[14299,"2000-05-10","RON",null]
[14300,"2000-05-10","RUB",null]
[14301,"2000-05-10","SEK",8.2055]
[14302,"2000-05-10","SGD",1.5711]
[14303,"2000-05-10","SIT",204.7229]
[14304,"2000-05-10","SKK",43.061]
[14305,"2000-05-10","THB",null]
[14306,"2000-05-10","TRL",557994.0]
[14307,"2000-05-10","TRY",null]
[14308,"2000-05-10","USD",0.9107]
[14309,"2000-05-10","ZAR",6.5115]
[14310,"2000-05-11","AUD",1.5765]
[14311,"2000-05-11","BGN",null]
[14312,"2000-05-11","BRL",null]
[14313,"2000-05-11","CAD",1.3565]
[14314,"2000-05-11","CHF",1.5559]
[14315,"2000-05-11","CNY",null]
[14316,"2000-05-11","CYP",0.57284]
[14317,"2000-05-11","CZK",37.062]
[14318,"2000-05-11","DKK",7.4553]
[14319,"2000-05-11","EEK",15.6466]
[14320,"2000-05-11","GBP",0.6051]
[14321,"2000-05-11","HKD",7.0861]
[14322,"2000-05-11","HRK",null]
[14323,"2000-05-11","HUF",258.55]
[14324,"2000-05-11","IDR",null]
[14325,"2000-05-11","ILS",null]
[14326,"2000-05-11","INR",null]
[14327,"2000-05-11","ISK",69.61]
[14328,"2000-05-11","JPY",98.53]
[14329,"2000-05-11","KRW",1012.44]
[14330,"2000-05-11","LTL",3.6382]
[14331,"2000-05-11","LVL",0.5515]
[14332,"2000-05-11","MTL",0.4015]
[14333,"2000-05-11","MXN",null]
[14334,"2000-05-11","MYR",null]
[14335,"2000-05-11","NOK",8.224]
[14336,"2000-05-11","NZD",1.9164]
[14337,"2000-05-11","PHP",null]
[14338,"2000-05-11","PLN",4.0783]
[14339,"2000-05-11","ROL",18409.0]
[14340,"2000-05-11","RON",null]
[14341,"2000-05-11","RUB",null]
[14342,"2000-05-11","SEK",8.23]
[14343,"2000-05-11","SGD",1.5689]
[14344,"2000-05-11","SIT",204.8221]
[14345,"2000-05-11","SKK",43.157]
[14346,"2000-05-11","THB",null]
[14347,"2000-05-11","TRL",558971.0]
[14348,"2000-05-11","TRY",null]
[14349,"2000-05-11","USD",0.9079]
[14350,"2000-05-11","ZAR",6.3553]
[14351,"2000-05-12","AUD",1.5636]
[14352,"2000-05-12","BGN",null]
[14353,"2000-05-12","BRL",null]
[14354,"2000-05-12","CAD",1.3431]
[14355,"2000-05-12","CHF",1.5528]
[14356,"2000-05-12","CNY",null]
[14357,"2000-05-12","CYP",0.57267]
[14358,"2000-05-12","CZK",36.898]
[14359,"2000-05-12","DKK",7.4568]
[14360,"2000-05-12","EEK",15.6466]
[14361,"2000-05-12","GBP",0.596]
[14362,"2000-05-12","HKD",7.0468]
[14363,"2000-05-12","HRK",null]
[14364,"2000-05-12","HUF",258.71]
[14365,"2000-05-12","IDR",null]
[14366,"2000-05-12","ILS",null]
[14367,"2000-05-12","INR",null]
[14368,"2000-05-12","ISK",69.22]
[14369,"2000-05-12","JPY",98.01]
[14370,"2000-05-12","KRW",1008.07]
[14371,"2000-05-12","LTL",3.6175]
[14372,"2000-05-12","LVL",0.5487]
[14373,"2000-05-12","MTL",0.3996]
[14374,"2000-05-12","MXN",null]
[14375,"2000-05-12","MYR",null]
[14376,"2000-05-12","NOK",8.1715]
[14377,"2000-05-12","NZD",1.8927]
[14378,"2000-05-12","PHP",null]
[14379,"2000-05-12","PLN",4.042]
[14380,"2000-05-12","ROL",18342.0]
[14381,"2000-05-12","RON",null]
[14382,"2000-05-12","RUB",null]
[14383,"2000-05-12","SEK",8.2375]
[14384,"2000-05-12","SGD",1.5603]
[14385,"2000-05-12","SIT",204.7648]
[14386,"2000-05-12","SKK",42.989]
[14387,"2000-05-12","THB",null]
[14388,"2000-05-12","TRL",556722.0]
[14389,"2000-05-12","TRY",null]
[14390,"2000-05-12","USD",0.9029]
[14391,"2000-05-12","ZAR",6.4106]
[14392,"2000-05-15","AUD",1.5936]
[14393,"2000-05-15","BGN",null]
[14394,"2000-05-15","BRL",null]
[14395,"2000-05-15","CAD",1.3608]
[14396,"2000-05-15","CHF",1.5554]
[14397,"2000-05-15","CNY",null]
[14398,"2000-05-15","CYP",0.57313]
[14399,"2000-05-15","CZK",36.862]
[14400,"2000-05-15","DKK",7.4593]
[14401,"2000-05-15","EEK",15.6466]
[14402,"2000-05-15","GBP",0.6045]
[14403,"2000-05-15","HKD",7.1276]
[14404,"2000-05-15","HRK",null]
[14405,"2000-05-15","HUF",259.35]
[14406,"2000-05-15","IDR",null]
[14407,"2000-05-15","ILS",null]
[14408,"2000-05-15","INR",null]
[14409,"2000-05-15","ISK",69.55]
[14410,"2000-05-15","JPY",100.07]
[14411,"2000-05-15","KRW",1020.06]
[14412,"2000-05-15","LTL",3.6593]
[14413,"2000-05-15","LVL",0.5543]
[14414,"2000-05-15","MTL",0.4026]
[14415,"2000-05-15","MXN",null]
[14416,"2000-05-15","MYR",null]
[14417,"2000-05-15","NOK",8.199]
[14418,"2000-05-15","NZD",1.9281]
[14419,"2000-05-15","PHP",null]
[14420,"2000-05-15","PLN",4.0627]
[14421,"2000-05-15","ROL",18605.0]
[14422,"2000-05-15","RON",null]
[14423,"2000-05-15","RUB",null]
[14424,"2000-05-15","SEK",8.27]
[14425,"2000-05-15","SGD",1.5851]
[14426,"2000-05-15","SIT",204.9664]
[14427,"2000-05-15","SKK",43.0]
[14428,"2000-05-15","THB",null]
[14429,"2000-05-15","TRL",562152.0]
[14430,"2000-05-15","TRY",null]
[14431,"2000-05-15","USD",0.9147]
[14432,"2000-05-15","ZAR",6.4349]
[14433,"2000-05-16","AUD",1.576]
[14434,"2000-05-16","BGN",null]
[14435,"2000-05-16","BRL",null]
[14436,"2000-05-16","CAD",1.3475]
[14437,"2000-05-16","CHF",1.5525]
[14438,"2000-05-16","CNY",null]
[14439,"2000-05-16","CYP",0.5728]
[14440,"2000-05-16","CZK",36.79]
[14441,"2000-05-16","DKK",7.4595]
[14442,"2000-05-16","EEK",15.6466]
[14443,"2000-05-16","GBP",0.6045]
[14444,"2000-05-16","HKD",7.0696]
[14445,"2000-05-16","HRK",null]
[14446,"2000-05-16","HUF",258.8]
[14447,"2000-05-16","IDR",null]
[14448,"2000-05-16","ILS",null]
[14449,"2000-05-16","INR",null]
[14450,"2000-05-16","ISK",69.33]
[14451,"2000-05-16","JPY",98.89]
[14452,"2000-05-16","KRW",1011.51]
[14453,"2000-05-16","LTL",3.6294]
[14454,"2000-05-16","LVL",0.5515]
[14455,"2000-05-16","MTL",0.4016]
[14456,"2000-05-16","MXN",null]
[14457,"2000-05-16","MYR",null]
[14458,"2000-05-16","NOK",8.175]
[14459,"2000-05-16","NZD",1.923]
[14460,"2000-05-16","PHP",null]
[14461,"2000-05-16","PLN",4.002]
[14462,"2000-05-16","ROL",18463.0]
[14463,"2000-05-16","RON",null]
[14464,"2000-05-16","RUB",null]
[14465,"2000-05-16","SEK",8.251]
[14466,"2000-05-16","SGD",1.5705]
[14467,"2000-05-16","SIT",204.9302]
[14468,"2000-05-16","SKK",42.955]
[14469,"2000-05-16","THB",null]
[14470,"2000-05-16","TRL",559437.0]
[14471,"2000-05-16","TRY",null]
[14472,"2000-05-16","USD",0.9065]
[14473,"2000-05-16","ZAR",6.4067]
[14474,"2000-05-17","AUD",1.5723]
[14475,"2000-05-17","BGN",null]
[14476,"2000-05-17","BRL",null]
[14477,"2000-05-17","CAD",1.3289]
[14478,"2000-05-17","CHF",1.5488]
[14479,"2000-05-17","CNY",null]
[14480,"2000-05-17","CYP",0.57241]
[14481,"2000-05-17","CZK",36.667]
[14482,"2000-05-17","DKK",7.4588]
[14483,"2000-05-17","EEK",15.6466]
[14484,"2000-05-17","GBP",0.5987]
[14485,"2000-05-17","HKD",6.9527]
[14486,"2000-05-17","HRK",null]
[14487,"2000-05-17","HUF",258.75]
[14488,"2000-05-17","IDR",null]
[14489,"2000-05-17","ILS",null]
[14490,"2000-05-17","INR",null]
[14491,"2000-05-17","ISK",68.94]
[14492,"2000-05-17","JPY",97.98]
[14493,"2000-05-17","KRW",995.12]
[14494,"2000-05-17","LTL",3.5681]
[14495,"2000-05-17","LVL",0.5452]
[14496,"2000-05-17","MTL",0.3991]
[14497,"2000-05-17","MXN",null]
[14498,"2000-05-17","MYR",null]
[14499,"2000-05-17","NOK",8.154]
[14500,"2000-05-17","NZD",1.9358]
[14501,"2000-05-17","PHP",null]
[14502,"2000-05-17","PLN",4.0005]
[14503,"2000-05-17","ROL",18200.0]
[14504,"2000-05-17","RON",null]
[14505,"2000-05-17","RUB",null]
[14506,"2000-05-17","SEK",8.18]
[14507,"2000-05-17","SGD",1.5471]
[14508,"2000-05-17","SIT",204.9525]
[14509,"2000-05-17","SKK",42.85]
[14510,"2000-05-17","THB",null]
[14511,"2000-05-17","TRL",554564.0]
[14512,"2000-05-17","TRY",null]
[14513,"2000-05-17","USD",0.8922]
[14514,"2000-05-17","ZAR",6.3435]
[14515,"2000-05-18","AUD",1.578]
[14516,"2000-05-18","BGN",null]
[14517,"2000-05-18","BRL",null]
[14518,"2000-05-18","CAD",1.3443]
[14519,"2000-05-18","CHF",1.5534]
[14520,"2000-05-18","CNY",null]
[14521,"2000-05-18","CYP",0.57241]
[14522,"2000-05-18","CZK",36.73]
[14523,"2000-05-18","DKK",7.4592]
[14524,"2000-05-18","EEK",15.6466]
[14525,"2000-05-18","GBP",0.6039]
[14526,"2000-05-18","HKD",6.9658]
[14527,"2000-05-18","HRK",null]
[14528,"2000-05-18","HUF",258.89]
[14529,"2000-05-18","IDR",null]
[14530,"2000-05-18","ILS",null]
[14531,"2000-05-18","INR",null]
[14532,"2000-05-18","ISK",69.02]
[14533,"2000-05-18","JPY",97.6]
[14534,"2000-05-18","KRW",999.91]
[14535,"2000-05-18","LTL",3.5748]
[14536,"2000-05-18","LVL",0.5461]
[14537,"2000-05-18","MTL",0.4004]
[14538,"2000-05-18","MXN",null]
[14539,"2000-05-18","MYR",null]
[14540,"2000-05-18","NOK",8.1565]
[14541,"2000-05-18","NZD",2.002]
[14542,"2000-05-18","PHP",null]
[14543,"2000-05-18","PLN",4.0058]
[14544,"2000-05-18","ROL",18286.0]
[14545,"2000-05-18","RON",null]
[14546,"2000-05-18","RUB",null]
[14547,"2000-05-18","SEK",8.187]
[14548,"2000-05-18","SGD",1.5511]
[14549,"2000-05-18","SIT",204.9174]
[14550,"2000-05-18","SKK",43.056]
[14551,"2000-05-18","THB",null]
[14552,"2000-05-18","TRL",554857.0]
[14553,"2000-05-18","TRY",null]
[14554,"2000-05-18","USD",0.8942]
[14555,"2000-05-18","ZAR",6.4159]
[14556,"2000-05-19","AUD",1.557]
[14557,"2000-05-19","BGN",null]
[14558,"2000-05-19","BRL",null]
[14559,"2000-05-19","CAD",1.3324]
[14560,"2000-05-19","CHF",1.5512]
[14561,"2000-05-19","CNY",null]
[14562,"2000-05-19","CYP",0.57241]
[14563,"2000-05-19","CZK",36.489]
[14564,"2000-05-19","DKK",7.458]
[14565,"2000-05-19","EEK",15.6466]
[14566,"2000-05-19","GBP",0.5988]
[14567,"2000-05-19","HKD",6.909]
[14568,"2000-05-19","HRK",null]
[14569,"2000-05-19","HUF",259.44]
[14570,"2000-05-19","IDR",null]
[14571,"2000-05-19","ILS",null]
[14572,"2000-05-19","INR",null]
[14573,"2000-05-19","ISK",68.78]
[14574,"2000-05-19","JPY",95.69]
[14575,"2000-05-19","KRW",995.44]
[14576,"2000-05-19","LTL",3.5452]
[14577,"2000-05-19","LVL",0.5414]
[14578,"2000-05-19","MTL",0.3989]
[14579,"2000-05-19","MXN",null]
[14580,"2000-05-19","MYR",null]
[14581,"2000-05-19","NOK",8.1505]
[14582,"2000-05-19","NZD",1.9596]
[14583,"2000-05-19","PHP",null]
[14584,"2000-05-19","PLN",4.0196]
[14585,"2000-05-19","ROL",18189.0]
[14586,"2000-05-19","RON",null]
[14587,"2000-05-19","RUB",null]
[14588,"2000-05-19","SEK",8.1585]
[14589,"2000-05-19","SGD",1.5325]
[14590,"2000-05-19","SIT",205.1368]
[14591,"2000-05-19","SKK",42.883]
[14592,"2000-05-19","THB",null]
[14593,"2000-05-19","TRL",552729.0]
[14594,"2000-05-19","TRY",null]
[14595,"2000-05-19","USD",0.8875]
[14596,"2000-05-19","ZAR",6.3679]
[14597,"2000-05-22","AUD",1.5766]
[14598,"2000-05-22","BGN",null]
[14599,"2000-05-22","BRL",null]
[14600,"2000-05-22","CAD",1.345]
[14601,"2000-05-22","CHF",1.5527]
[14602,"2000-05-22","CNY",null]
[14603,"2000-05-22","CYP",0.57241]
[14604,"2000-05-22","CZK",36.388]
[14605,"2000-05-22","DKK",7.4585]
[14606,"2000-05-22","EEK",15.6466]
[14607,"2000-05-22","GBP",0.605]
[14608,"2000-05-22","HKD",7.0069]
[14609,"2000-05-22","HRK",null]
[14610,"2000-05-22","HUF",259.64]
[14611,"2000-05-22","IDR",null]
[14612,"2000-05-22","ILS",null]
[14613,"2000-05-22","INR",null]
[14614,"2000-05-22","ISK",69.21]
[14615,"2000-05-22","JPY",96.57]
[14616,"2000-05-22","KRW",1016.89]
[14617,"2000-05-22","LTL",3.5963]
[14618,"2000-05-22","LVL",0.5467]
[14619,"2000-05-22","MTL",0.4014]
[14620,"2000-05-22","MXN",null]
[14621,"2000-05-22","MYR",null]
[14622,"2000-05-22","NOK",8.2155]
[14623,"2000-05-22","NZD",1.977]
[14624,"2000-05-22","PHP",null]
[14625,"2000-05-22","PLN",4.044]
[14626,"2000-05-22","ROL",18489.0]
[14627,"2000-05-22","RON",null]
[14628,"2000-05-22","RUB",null]
[14629,"2000-05-22","SEK",8.302]
[14630,"2000-05-22","SGD",1.5565]
[14631,"2000-05-22","SIT",205.1361]
[14632,"2000-05-22","SKK",42.893]
[14633,"2000-05-22","THB",null]
[14634,"2000-05-22","TRL",558735.0]
[14635,"2000-05-22","TRY",null]
[14636,"2000-05-22","USD",0.9]
[14637,"2000-05-22","ZAR",6.3945]
[14638,"2000-05-23","AUD",1.58]
[14639,"2000-05-23","BGN",null]
[14640,"2000-05-23","BRL",null]
[14641,"2000-05-23","CAD",1.3616]
[14642,"2000-05-23","CHF",1.5632]
[14643,"2000-05-23","CNY",null]
[14644,"2000-05-23","CYP",0.573]
[14645,"2000-05-23","CZK",36.356]
[14646,"2000-05-23","DKK",7.458]
[14647,"2000-05-23","EEK",15.6466]
[14648,"2000-05-23","GBP",0.6151]
[14649,"2000-05-23","HKD",7.0961]
[14650,"2000-05-23","HRK",null]
[14651,"2000-05-23","HUF",260.0]
[14652,"2000-05-23","IDR",null]
[14653,"2000-05-23","ILS",null]
[14654,"2000-05-23","INR",null]
[14655,"2000-05-23","ISK",69.78]
[14656,"2000-05-23","JPY",97.3]
[14657,"2000-05-23","KRW",1032.91]
[14658,"2000-05-23","LTL",3.6423]
[14659,"2000-05-23","LVL",0.5522]
[14660,"2000-05-23","MTL",0.4039]
[14661,"2000-05-23","MXN",null]
[14662,"2000-05-23","MYR",null]
[14663,"2000-05-23","NOK",8.2665]
[14664,"2000-05-23","NZD",1.9798]
[14665,"2000-05-23","PHP",null]
[14666,"2000-05-23","PLN",4.1143]
[14667,"2000-05-23","ROL",18728.0]
[14668,"2000-05-23","RON",null]
[14669,"2000-05-23","RUB",null]
[14670,"2000-05-23","SEK",8.3195]
[14671,"2000-05-23","SGD",1.5792]
[14672,"2000-05-23","SIT",205.1433]
[14673,"2000-05-23","SKK",43.04]
[14674,"2000-05-23","THB",null]
[14675,"2000-05-23","TRL",563480.0]
[14676,"2000-05-23","TRY",null]
[14677,"2000-05-23","USD",0.9111]
[14678,"2000-05-23","ZAR",6.446]
[14679,"2000-05-24","AUD",1.5908]
[14680,"2000-05-24","BGN",null]
[14681,"2000-05-24","BRL",null]
[14682,"2000-05-24","CAD",1.3714]
[14683,"2000-05-24","CHF",1.5641]
[14684,"2000-05-24","CNY",null]
[14685,"2000-05-24","CYP",0.5729]
[14686,"2000-05-24","CZK",36.322]
[14687,"2000-05-24","DKK",7.4574]
[14688,"2000-05-24","EEK",15.6466]
[14689,"2000-05-24","GBP",0.6165]
[14690,"2000-05-24","HKD",7.0964]
[14691,"2000-05-24","HRK",null]
[14692,"2000-05-24","HUF",259.65]
[14693,"2000-05-24","IDR",null]
[14694,"2000-05-24","ILS",null]
[14695,"2000-05-24","INR",null]
[14696,"2000-05-24","ISK",69.83]
[14697,"2000-05-24","JPY",97.58]
[14698,"2000-05-24","KRW",1031.93]
[14699,"2000-05-24","LTL",3.6426]
[14700,"2000-05-24","LVL",0.5528]
[14701,"2000-05-24","MTL",0.4037]
[14702,"2000-05-24","MXN",null]
[14703,"2000-05-24","MYR",null]
[14704,"2000-05-24","NOK",8.2745]
[14705,"2000-05-24","NZD",2.0097]
[14706,"2000-05-24","PHP",null]
[14707,"2000-05-24","PLN",4.1023]
[14708,"2000-05-24","ROL",18704.0]
[14709,"2000-05-24","RON",null]
[14710,"2000-05-24","RUB",null]
[14711,"2000-05-24","SEK",8.332]
[14712,"2000-05-24","SGD",1.5806]
[14713,"2000-05-24","SIT",205.2551]
[14714,"2000-05-24","SKK",43.024]
[14715,"2000-05-24","THB",null]
[14716,"2000-05-24","TRL",563317.0]
[14717,"2000-05-24","TRY",null]
[14718,"2000-05-24","USD",0.9098]
[14719,"2000-05-24","ZAR",6.4375]
[14720,"2000-05-25","AUD",1.581]
[14721,"2000-05-25","BGN",null]
[14722,"2000-05-25","BRL",null]
[14723,"2000-05-25","CAD",1.36]
[14724,"2000-05-25","CHF",1.5575]
[14725,"2000-05-25","CNY",null]
[14726,"2000-05-25","CYP",0.57254]
[14727,"2000-05-25","CZK",36.243]
[14728,"2000-05-25","DKK",7.457]
[14729,"2000-05-25","EEK",15.6466]
[14730,"2000-05-25","GBP",0.61]
[14731,"2000-05-25","HKD",7.0177]
[14732,"2000-05-25","HRK",null]
[14733,"2000-05-25","HUF",259.93]
[14734,"2000-05-25","IDR",null]
[14735,"2000-05-25","ILS",null]
[14736,"2000-05-25","INR",null]
[14737,"2000-05-25","ISK",69.54]
[14738,"2000-05-25","JPY",96.81]
[14739,"2000-05-25","KRW",1017.94]
[14740,"2000-05-25","LTL",3.6035]
[14741,"2000-05-25","LVL",0.5487]
[14742,"2000-05-25","MTL",0.4009]
[14743,"2000-05-25","MXN",null]
[14744,"2000-05-25","MYR",null]
[14745,"2000-05-25","NOK",8.249]
[14746,"2000-05-25","NZD",1.9845]
[14747,"2000-05-25","PHP",null]
[14748,"2000-05-25","PLN",4.0702]
[14749,"2000-05-25","ROL",18506.0]
[14750,"2000-05-25","RON",null]
[14751,"2000-05-25","RUB",null]
[14752,"2000-05-25","SEK",8.3075]
[14753,"2000-05-25","SGD",1.5601]
[14754,"2000-05-25","SIT",205.2835]
[14755,"2000-05-25","SKK",42.975]
[14756,"2000-05-25","THB",null]
[14757,"2000-05-25","TRL",559597.0]
[14758,"2000-05-25","TRY",null]
[14759,"2000-05-25","USD",0.8981]
[14760,"2000-05-25","ZAR",6.4371]
[14761,"2000-05-26","AUD",1.6002]
[14762,"2000-05-26","BGN",null]
[14763,"2000-05-26","BRL",null]
[14764,"2000-05-26","CAD",1.3733]
[14765,"2000-05-26","CHF",1.5642]
[14766,"2000-05-26","CNY",null]
[14767,"2000-05-26","CYP",0.57307]
[14768,"2000-05-26","CZK",36.21]
[14769,"2000-05-26","DKK",7.4585]
[14770,"2000-05-26","EEK",15.6466]
[14771,"2000-05-26","GBP",0.6209]
[14772,"2000-05-26","HKD",7.1145]
[14773,"2000-05-26","HRK",null]
[14774,"2000-05-26","HUF",259.87]
[14775,"2000-05-26","IDR",null]
[14776,"2000-05-26","ILS",null]
[14777,"2000-05-26","INR",null]
[14778,"2000-05-26","ISK",70.1]
[14779,"2000-05-26","JPY",98.22]
[14780,"2000-05-26","KRW",1038.46]
[14781,"2000-05-26","LTL",3.6537]
[14782,"2000-05-26","LVL",0.5547]
[14783,"2000-05-26","MTL",0.4051]
[14784,"2000-05-26","MXN",null]
[14785,"2000-05-26","MYR",null]
[14786,"2000-05-26","NOK",8.286]
[14787,"2000-05-26","NZD",2.0134]
[14788,"2000-05-26","PHP",null]
[14789,"2000-05-26","PLN",4.1476]
[14790,"2000-05-26","ROL",18851.0]
[14791,"2000-05-26","RON",null]
[14792,"2000-05-26","RUB",null]
[14793,"2000-05-26","SEK",8.354]
[14794,"2000-05-26","SGD",1.5816]
[14795,"2000-05-26","SIT",205.2678]
[14796,"2000-05-26","SKK",42.95]
[14797,"2000-05-26","THB",null]
[14798,"2000-05-26","TRL",564699.0]
[14799,"2000-05-26","TRY",null]
[14800,"2000-05-26","USD",0.9143]
[14801,"2000-05-26","ZAR",6.5601]
[14802,"2000-05-29","AUD",1.614]
[14803,"2000-05-29","BGN",null]
[14804,"2000-05-29","BRL",null]
[14805,"2000-05-29","CAD",1.3915]
[14806,"2000-05-29","CHF",1.5677]
[14807,"2000-05-29","CNY",null]
[14808,"2000-05-29","CYP",0.57362]
[14809,"2000-05-29","CZK",36.32]
[14810,"2000-05-29","DKK",7.4597]
[14811,"2000-05-29","EEK",15.6466]
[14812,"2000-05-29","GBP",0.6223]
[14813,"2000-05-29","HKD",7.2214]
[14814,"2000-05-29","HRK",null]
[14815,"2000-05-29","HUF",259.98]
[14816,"2000-05-29","IDR",null]
[14817,"2000-05-29","ILS",null]
[14818,"2000-05-29","INR",null]
[14819,"2000-05-29","ISK",70.5]
[14820,"2000-05-29","JPY",99.32]
[14821,"2000-05-29","KRW",1054.0]
[14822,"2000-05-29","LTL",3.7052]
[14823,"2000-05-29","LVL",0.5601]
[14824,"2000-05-29","MTL",0.4065]
[14825,"2000-05-29","MXN",null]
[14826,"2000-05-29","MYR",null]
[14827,"2000-05-29","NOK",8.3075]
[14828,"2000-05-29","NZD",2.021]
[14829,"2000-05-29","PHP",null]
[14830,"2000-05-29","PLN",4.1725]
[14831,"2000-05-29","ROL",19127.0]
[14832,"2000-05-29","RON",null]
[14833,"2000-05-29","RUB",null]
[14834,"2000-05-29","SEK",8.404]
[14835,"2000-05-29","SGD",1.6065]
[14836,"2000-05-29","SIT",205.3533]
[14837,"2000-05-29","SKK",42.95]
[14838,"2000-05-29","THB",null]
[14839,"2000-05-29","TRL",570948.0]
[14840,"2000-05-29","TRY",null]
[14841,"2000-05-29","USD",0.9262]
[14842,"2000-05-29","ZAR",6.6001]
[14843,"2000-05-30","AUD",1.621]
[14844,"2000-05-30","BGN",null]
[14845,"2000-05-30","BRL",null]
[14846,"2000-05-30","CAD",1.4065]
[14847,"2000-05-30","CHF",1.5718]
[14848,"2000-05-30","CNY",null]
[14849,"2000-05-30","CYP",0.57405]
[14850,"2000-05-30","CZK",36.23]
[14851,"2000-05-30","DKK",7.4616]
[14852,"2000-05-30","EEK",15.6466]
[14853,"2000-05-30","GBP",0.6226]
[14854,"2000-05-30","HKD",7.2988]
[14855,"2000-05-30","HRK",null]
[14856,"2000-05-30","HUF",259.58]
[14857,"2000-05-30","IDR",null]
[14858,"2000-05-30","ILS",null]
[14859,"2000-05-30","INR",null]
[14860,"2000-05-30","ISK",70.73]
[14861,"2000-05-30","JPY",99.8]
[14862,"2000-05-30","KRW",1064.51]
[14863,"2000-05-30","LTL",3.7456]
[14864,"2000-05-30","LVL",0.5638]
[14865,"2000-05-30","MTL",0.4076]
[14866,"2000-05-30","MXN",null]
[14867,"2000-05-30","MYR",null]
[14868,"2000-05-30","NOK",8.3425]
[14869,"2000-05-30","NZD",2.035]
[14870,"2000-05-30","PHP",null]
[14871,"2000-05-30","PLN",4.143]
[14872,"2000-05-30","ROL",19354.0]
[14873,"2000-05-30","RON",null]
[14874,"2000-05-30","RUB",null]
[14875,"2000-05-30","SEK",8.412]
[14876,"2000-05-30","SGD",1.6242]
[14877,"2000-05-30","SIT",205.3724]
[14878,"2000-05-30","SKK",42.944]
[14879,"2000-05-30","THB",null]
[14880,"2000-05-30","TRL",574448.0]
[14881,"2000-05-30","TRY",null]
[14882,"2000-05-30","USD",0.9359]
[14883,"2000-05-30","ZAR",6.6393]
[14884,"2000-05-31","AUD",1.625]
[14885,"2000-05-31","BGN",null]
[14886,"2000-05-31","BRL",null]
[14887,"2000-05-31","CAD",1.3982]
[14888,"2000-05-31","CHF",1.5716]
[14889,"2000-05-31","CNY",null]
[14890,"2000-05-31","CYP",0.57379]
[14891,"2000-05-31","CZK",36.135]
[14892,"2000-05-31","DKK",7.4631]
[14893,"2000-05-31","EEK",15.6466]
[14894,"2000-05-31","GBP",0.6225]
[14895,"2000-05-31","HKD",7.2422]
[14896,"2000-05-31","HRK",null]
[14897,"2000-05-31","HUF",259.23]
[14898,"2000-05-31","IDR",null]
[14899,"2000-05-31","ILS",null]
[14900,"2000-05-31","INR",null]
[14901,"2000-05-31","ISK",70.42]
[14902,"2000-05-31","JPY",99.9]
[14903,"2000-05-31","KRW",1049.84]
[14904,"2000-05-31","LTL",3.7166]
[14905,"2000-05-31","LVL",0.5616]
[14906,"2000-05-31","MTL",0.4072]
[14907,"2000-05-31","MXN",null]
[14908,"2000-05-31","MYR",null]
[14909,"2000-05-31","NOK",8.305]
[14910,"2000-05-31","NZD",2.0295]
[14911,"2000-05-31","PHP",null]
[14912,"2000-05-31","PLN",4.0875]
[14913,"2000-05-31","ROL",19259.0]
[14914,"2000-05-31","RON",null]
[14915,"2000-05-31","RUB",null]
[14916,"2000-05-31","SEK",8.3845]
[14917,"2000-05-31","SGD",1.6135]
[14918,"2000-05-31","SIT",205.5742]
[14919,"2000-05-31","SKK",42.706]
[14920,"2000-05-31","THB",null]
[14921,"2000-05-31","TRL",572497.0]
[14922,"2000-05-31","TRY",null]
[14923,"2000-05-31","USD",0.9303]
[14924,"2000-05-31","ZAR",6.4656]
[14925,"2000-06-01","AUD",1.6306]
[14926,"2000-06-01","BGN",null]
[14927,"2000-06-01","BRL",null]
[14928,"2000-06-01","CAD",1.3958]
[14929,"2000-06-01","CHF",1.574]
[14930,"2000-06-01","CNY",null]
[14931,"2000-06-01","CYP",0.57389]
[14932,"2000-06-01","CZK",36.093]
[14933,"2000-06-01","DKK",7.4638]
[14934,"2000-06-01","EEK",15.6466]
[14935,"2000-06-01","GBP",0.624]
[14936,"2000-06-01","HKD",7.2728]
[14937,"2000-06-01","HRK",null]
[14938,"2000-06-01","HUF",259.29]
[14939,"2000-06-01","IDR",null]
[14940,"2000-06-01","ILS",null]
[14941,"2000-06-01","INR",null]
[14942,"2000-06-01","ISK",70.49]
[14943,"2000-06-01","JPY",101.41]
[14944,"2000-06-01","KRW",1056.91]
[14945,"2000-06-01","LTL",3.732]
[14946,"2000-06-01","LVL",0.5641]
[14947,"2000-06-01","MTL",0.4075]
[14948,"2000-06-01","MXN",null]
[14949,"2000-06-01","MYR",null]
[14950,"2000-06-01","NOK",8.321]
[14951,"2000-06-01","NZD",2.0358]
[14952,"2000-06-01","PHP",null]
[14953,"2000-06-01","PLN",4.0707]
[14954,"2000-06-01","ROL",19339.0]
[14955,"2000-06-01","RON",null]
[14956,"2000-06-01","RUB",null]
[14957,"2000-06-01","SEK",8.356]
[14958,"2000-06-01","SGD",1.6164]
[14959,"2000-06-01","SIT",205.9322]
[14960,"2000-06-01","SKK",42.838]
[14961,"2000-06-01","THB",null]
[14962,"2000-06-01","TRL",573973.0]
[14963,"2000-06-01","TRY",null]
[14964,"2000-06-01","USD",0.933]
[14965,"2000-06-01","ZAR",6.531]
[14966,"2000-06-02","AUD",1.6295]
[14967,"2000-06-02","BGN",null]
[14968,"2000-06-02","BRL",null]
[14969,"2000-06-02","CAD",1.3944]
[14970,"2000-06-02","CHF",1.5729]
[14971,"2000-06-02","CNY",null]
[14972,"2000-06-02","CYP",0.57402]
[14973,"2000-06-02","CZK",36.023]
[14974,"2000-06-02","DKK",7.4636]
[14975,"2000-06-02","EEK",15.6466]
[14976,"2000-06-02","GBP",0.6251]
[14977,"2000-06-02","HKD",7.2912]
[14978,"2000-06-02","HRK",null]
[14979,"2000-06-02","HUF",259.4]
[14980,"2000-06-02","IDR",null]
[14981,"2000-06-02","ILS",null]
[14982,"2000-06-02","INR",null]
[14983,"2000-06-02","ISK",70.64]
[14984,"2000-06-02","JPY",101.62]
[14985,"2000-06-02","KRW",1052.7]
[14986,"2000-06-02","LTL",3.7418]
[14987,"2000-06-02","LVL",0.5654]
[14988,"2000-06-02","MTL",0.4081]
[14989,"2000-06-02","MXN",null]
[14990,"2000-06-02","MYR",null]
[14991,"2000-06-02","NOK",8.312]
[14992,"2000-06-02","NZD",2.0375]
[14993,"2000-06-02","PHP",null]
[14994,"2000-06-02","PLN",4.0808]
[14995,"2000-06-02","ROL",19412.0]
[14996,"2000-06-02","RON",null]
[14997,"2000-06-02","RUB",null]
[14998,"2000-06-02","SEK",8.3615]
[14999,"2000-06-02","SGD",1.6149]
[15000,"2000-06-02","SIT",206.0392]
[15001,"2000-06-02","SKK",42.768]
[15002,"2000-06-02","THB",null]
[15003,"2000-06-02","TRL",575112.0]
[15004,"2000-06-02","TRY",null]
[15005,"2000-06-02","USD",0.9355]
[15006,"2000-06-02","ZAR",6.4942]
[15007,"2000-06-05","AUD",1.6164]
[15008,"2000-06-05","BGN",null]
[15009,"2000-06-05","BRL",null]
[15010,"2000-06-05","CAD",1.3905]
[15011,"2000-06-05","CHF",1.5734]
[15012,"2000-06-05","CNY",null]
[15013,"2000-06-05","CYP",0.57435]
[15014,"2000-06-05","CZK",35.998]
[15015,"2000-06-05","DKK",7.464]
[15016,"2000-06-05","EEK",15.6466]
[15017,"2000-06-05","GBP",0.623]
[15018,"2000-06-05","HKD",7.3491]
[15019,"2000-06-05","HRK",null]
[15020,"2000-06-05","HUF",259.2]
[15021,"2000-06-05","IDR",null]
[15022,"2000-06-05","ILS",null]
[15023,"2000-06-05","INR",null]
[15024,"2000-06-05","ISK",70.94]
[15025,"2000-06-05","JPY",101.51]
[15026,"2000-06-05","KRW",1053.97]
[15027,"2000-06-05","LTL",3.7718]
[15028,"2000-06-05","LVL",0.5661]
[15029,"2000-06-05","MTL",0.4086]
[15030,"2000-06-05","MXN",null]
[15031,"2000-06-05","MYR",null]
[15032,"2000-06-05","NOK",8.287]
[15033,"2000-06-05","NZD",2.0068]
[15034,"2000-06-05","PHP",null]
[15035,"2000-06-05","PLN",4.0757]
[15036,"2000-06-05","ROL",19597.0]
[15037,"2000-06-05","RON",null]
[15038,"2000-06-05","RUB",null]
[15039,"2000-06-05","SEK",8.328]
[15040,"2000-06-05","SGD",1.6233]
[15041,"2000-06-05","SIT",206.0914]
[15042,"2000-06-05","SKK",42.754]
[15043,"2000-06-05","THB",null]
[15044,"2000-06-05","TRL",578962.0]
[15045,"2000-06-05","TRY",null]
[15046,"2000-06-05","USD",0.9433]
[15047,"2000-06-05","ZAR",6.5324]
[15048,"2000-06-06","AUD",1.6287]
[15049,"2000-06-06","BGN",null]
[15050,"2000-06-06","BRL",null]
[15051,"2000-06-06","CAD",1.4017]
[15052,"2000-06-06","CHF",1.574]
[15053,"2000-06-06","CNY",null]
[15054,"2000-06-06","CYP",0.57442]
[15055,"2000-06-06","CZK",36.002]
[15056,"2000-06-06","DKK",7.4633]
[15057,"2000-06-06","EEK",15.6466]
[15058,"2000-06-06","GBP",0.6264]
[15059,"2000-06-06","HKD",7.3836]
[15060,"2000-06-06","HRK",null]
[15061,"2000-06-06","HUF",259.45]
[15062,"2000-06-06","IDR",null]
[15063,"2000-06-06","ILS",null]
[15064,"2000-06-06","INR",null]
[15065,"2000-06-06","ISK",71.52]
[15066,"2000-06-06","JPY",101.24]
[15067,"2000-06-06","KRW",1057.94]
[15068,"2000-06-06","LTL",3.7894]
[15069,"2000-06-06","LVL",0.5689]
[15070,"2000-06-06","MTL",0.41]
[15071,"2000-06-06","MXN",null]
[15072,"2000-06-06","MYR",null]
[15073,"2000-06-06","NOK",8.279]
[15074,"2000-06-06","NZD",2.023]
[15075,"2000-06-06","PHP",null]
[15076,"2000-06-06","PLN",4.1415]
[15077,"2000-06-06","ROL",19737.0]
[15078,"2000-06-06","RON",null]
[15079,"2000-06-06","RUB",null]
[15080,"2000-06-06","SEK",8.339]
[15081,"2000-06-06","SGD",1.6333]
[15082,"2000-06-06","SIT",206.5496]
[15083,"2000-06-06","SKK",42.555]
[15084,"2000-06-06","THB",null]
[15085,"2000-06-06","TRL",580351.0]
[15086,"2000-06-06","TRY",null]
[15087,"2000-06-06","USD",0.9485]
[15088,"2000-06-06","ZAR",6.5873]
[15089,"2000-06-07","AUD",1.622]
[15090,"2000-06-07","BGN",null]
[15091,"2000-06-07","BRL",null]
[15092,"2000-06-07","CAD",1.4093]
[15093,"2000-06-07","CHF",1.5676]
[15094,"2000-06-07","CNY",null]
[15095,"2000-06-07","CYP",0.57484]
[15096,"2000-06-07","CZK",36.122]
[15097,"2000-06-07","DKK",7.4627]
[15098,"2000-06-07","EEK",15.6466]
[15099,"2000-06-07","GBP",0.6276]
[15100,"2000-06-07","HKD",7.4536]
[15101,"2000-06-07","HRK",null]
[15102,"2000-06-07","HUF",259.5]
[15103,"2000-06-07","IDR",null]
[15104,"2000-06-07","ILS",null]
[15105,"2000-06-07","INR",null]
[15106,"2000-06-07","ISK",71.99]
[15107,"2000-06-07","JPY",101.0]
[15108,"2000-06-07","KRW",1064.68]
[15109,"2000-06-07","LTL",3.8244]
[15110,"2000-06-07","LVL",0.5712]
[15111,"2000-06-07","MTL",0.4103]
[15112,"2000-06-07","MXN",null]
[15113,"2000-06-07","MYR",null]
[15114,"2000-06-07","NOK",8.2715]
[15115,"2000-06-07","NZD",2.0233]
[15116,"2000-06-07","PHP",null]
[15117,"2000-06-07","PLN",4.1527]
[15118,"2000-06-07","ROL",19899.0]
[15119,"2000-06-07","RON",null]
[15120,"2000-06-07","RUB",null]
[15121,"2000-06-07","SEK",8.3325]
[15122,"2000-06-07","SGD",1.6485]
[15123,"2000-06-07","SIT",206.1311]
[15124,"2000-06-07","SKK",42.354]
[15125,"2000-06-07","THB",null]
[15126,"2000-06-07","TRL",584214.0]
[15127,"2000-06-07","TRY",null]
[15128,"2000-06-07","USD",0.9554]
[15129,"2000-06-07","ZAR",6.6706]
[15130,"2000-06-08","AUD",1.6315]
[15131,"2000-06-08","BGN",null]
[15132,"2000-06-08","BRL",null]
[15133,"2000-06-08","CAD",1.4271]
[15134,"2000-06-08","CHF",1.5664]
[15135,"2000-06-08","CNY",null]
[15136,"2000-06-08","CYP",0.57494]
[15137,"2000-06-08","CZK",36.26]
[15138,"2000-06-08","DKK",7.4641]
[15139,"2000-06-08","EEK",15.6466]
[15140,"2000-06-08","GBP",0.6359]
[15141,"2000-06-08","HKD",7.543]
[15142,"2000-06-08","HRK",null]
[15143,"2000-06-08","HUF",259.55]
[15144,"2000-06-08","IDR",null]
[15145,"2000-06-08","ILS",null]
[15146,"2000-06-08","INR",null]
[15147,"2000-06-08","ISK",72.3]
[15148,"2000-06-08","JPY",102.12]
[15149,"2000-06-08","KRW",1079.64]
[15150,"2000-06-08","LTL",3.8705]
[15151,"2000-06-08","LVL",0.5756]
[15152,"2000-06-08","MTL",0.4142]
[15153,"2000-06-08","MXN",null]
[15154,"2000-06-08","MYR",null]
[15155,"2000-06-08","NOK",8.3095]
[15156,"2000-06-08","NZD",2.045]
[15157,"2000-06-08","PHP",null]
[15158,"2000-06-08","PLN",4.2275]
[15159,"2000-06-08","ROL",20235.0]
[15160,"2000-06-08","RON",null]
[15161,"2000-06-08","RUB",null]
[15162,"2000-06-08","SEK",8.357]
[15163,"2000-06-08","SGD",1.6658]
[15164,"2000-06-08","SIT",206.4317]
[15165,"2000-06-08","SKK",42.313]
[15166,"2000-06-08","THB",null]
[15167,"2000-06-08","TRL",588484.0]
[15168,"2000-06-08","TRY",null]
[15169,"2000-06-08","USD",0.9668]
[15170,"2000-06-08","ZAR",6.7782]
[15171,"2000-06-09","AUD",1.6196]
[15172,"2000-06-09","BGN",null]
[15173,"2000-06-09","BRL",null]
[15174,"2000-06-09","CAD",1.3982]
[15175,"2000-06-09","CHF",1.5661]
[15176,"2000-06-09","CNY",null]
[15177,"2000-06-09","CYP",0.57481]
[15178,"2000-06-09","CZK",36.048]
[15179,"2000-06-09","DKK",7.4645]
[15180,"2000-06-09","EEK",15.6466]
[15181,"2000-06-09","GBP",0.631]
[15182,"2000-06-09","HKD",7.4145]
[15183,"2000-06-09","HRK",null]
[15184,"2000-06-09","HUF",259.54]
[15185,"2000-06-09","IDR",null]
[15186,"2000-06-09","ILS",null]
[15187,"2000-06-09","INR",null]
[15188,"2000-06-09","ISK",71.9]
[15189,"2000-06-09","JPY",101.42]
[15190,"2000-06-09","KRW",1060.76]
[15191,"2000-06-09","LTL",3.8046]
[15192,"2000-06-09","LVL",0.5701]
[15193,"2000-06-09","MTL",0.4097]
[15194,"2000-06-09","MXN",null]
[15195,"2000-06-09","MYR",null]
[15196,"2000-06-09","NOK",8.3245]
[15197,"2000-06-09","NZD",2.0271]
[15198,"2000-06-09","PHP",null]
[15199,"2000-06-09","PLN",4.201]
[15200,"2000-06-09","ROL",19817.0]
[15201,"2000-06-09","RON",null]
[15202,"2000-06-09","RUB",null]
[15203,"2000-06-09","SEK",8.3515]
[15204,"2000-06-09","SGD",1.641]
[15205,"2000-06-09","SIT",206.6757]
[15206,"2000-06-09","SKK",42.264]
[15207,"2000-06-09","THB",null]
[15208,"2000-06-09","TRL",582709.0]
[15209,"2000-06-09","TRY",null]
[15210,"2000-06-09","USD",0.949]
[15211,"2000-06-09","ZAR",6.6925]
[15212,"2000-06-12","AUD",1.6162]
[15213,"2000-06-12","BGN",null]
[15214,"2000-06-12","BRL",null]
[15215,"2000-06-12","CAD",1.4058]
[15216,"2000-06-12","CHF",1.5624]
[15217,"2000-06-12","CNY",null]
[15218,"2000-06-12","CYP",0.57471]
[15219,"2000-06-12","CZK",36.003]
[15220,"2000-06-12","DKK",7.4652]
[15221,"2000-06-12","EEK",15.6466]
[15222,"2000-06-12","GBP",0.6303]
[15223,"2000-06-12","HKD",7.4232]
[15224,"2000-06-12","HRK",null]
[15225,"2000-06-12","HUF",259.5]
[15226,"2000-06-12","IDR",null]
[15227,"2000-06-12","ILS",null]
[15228,"2000-06-12","INR",null]
[15229,"2000-06-12","ISK",71.86]
[15230,"2000-06-12","JPY",101.55]
[15231,"2000-06-12","KRW",1060.41]
[15232,"2000-06-12","LTL",3.8084]
[15233,"2000-06-12","LVL",0.5703]
[15234,"2000-06-12","MTL",0.4107]
[15235,"2000-06-12","MXN",null]
[15236,"2000-06-12","MYR",null]
[15237,"2000-06-12","NOK",8.305]
[15238,"2000-06-12","NZD",2.0244]
[15239,"2000-06-12","PHP",null]
[15240,"2000-06-12","PLN",4.1917]
[15241,"2000-06-12","ROL",19921.0]
[15242,"2000-06-12","RON",null]
[15243,"2000-06-12","RUB",null]
[15244,"2000-06-12","SEK",8.317]
[15245,"2000-06-12","SGD",1.6411]
[15246,"2000-06-12","SIT",206.7203]
[15247,"2000-06-12","SKK",42.013]
[15248,"2000-06-12","THB",null]
[15249,"2000-06-12","TRL",584390.0]
[15250,"2000-06-12","TRY",null]
[15251,"2000-06-12","USD",0.9527]
[15252,"2000-06-12","ZAR",6.708]
[15253,"2000-06-13","AUD",1.6075]
[15254,"2000-06-13","BGN",null]
[15255,"2000-06-13","BRL",null]
[15256,"2000-06-13","CAD",1.4102]
[15257,"2000-06-13","CHF",1.5628]
[15258,"2000-06-13","CNY",null]
[15259,"2000-06-13","CYP",0.57491]
[15260,"2000-06-13","CZK",36.085]
[15261,"2000-06-13","DKK",7.4635]
[15262,"2000-06-13","EEK",15.6466]
[15263,"2000-06-13","GBP",0.633]
[15264,"2000-06-13","HKD",7.4652]
[15265,"2000-06-13","HRK",null]
[15266,"2000-06-13","HUF",259.85]
[15267,"2000-06-13","IDR",null]
[15268,"2000-06-13","ILS",null]
[15269,"2000-06-13","INR",null]
[15270,"2000-06-13","ISK",72.19]
[15271,"2000-06-13","JPY",102.05]
[15272,"2000-06-13","KRW",1067.25]
[15273,"2000-06-13","LTL",3.8308]
[15274,"2000-06-13","LVL",0.5726]
[15275,"2000-06-13","MTL",0.4118]
[15276,"2000-06-13","MXN",null]
[15277,"2000-06-13","MYR",null]
[15278,"2000-06-13","NOK",8.284]
[15279,"2000-06-13","NZD",2.0255]
[15280,"2000-06-13","PHP",null]
[15281,"2000-06-13","PLN",4.2206]
[15282,"2000-06-13","ROL",20071.0]
[15283,"2000-06-13","RON",null]
[15284,"2000-06-13","RUB",null]
[15285,"2000-06-13","SEK",8.2895]
[15286,"2000-06-13","SGD",1.6481]
[15287,"2000-06-13","SIT",206.8895]
[15288,"2000-06-13","SKK",41.853]
[15289,"2000-06-13","THB",null]
[15290,"2000-06-13","TRL",586757.0]
[15291,"2000-06-13","TRY",null]
[15292,"2000-06-13","USD",0.9583]
[15293,"2000-06-13","ZAR",6.7091]
[15294,"2000-06-14","AUD",1.5996]
[15295,"2000-06-14","BGN",null]
[15296,"2000-06-14","BRL",null]
[15297,"2000-06-14","CAD",1.4168]
[15298,"2000-06-14","CHF",1.5651]
[15299,"2000-06-14","CNY",null]
[15300,"2000-06-14","CYP",0.57511]
[15301,"2000-06-14","CZK",36.045]
[15302,"2000-06-14","DKK",7.462]
[15303,"2000-06-14","EEK",15.6466]
[15304,"2000-06-14","GBP",0.6402]
[15305,"2000-06-14","HKD",7.5115]
[15306,"2000-06-14","HRK",null]
[15307,"2000-06-14","HUF",259.74]
[15308,"2000-06-14","IDR",null]
[15309,"2000-06-14","ILS",null]
[15310,"2000-06-14","INR",null]
[15311,"2000-06-14","ISK",72.85]
[15312,"2000-06-14","JPY",102.52]
[15313,"2000-06-14","KRW",1073.98]
[15314,"2000-06-14","LTL",3.8548]
[15315,"2000-06-14","LVL",0.5756]
[15316,"2000-06-14","MTL",0.4133]
[15317,"2000-06-14","MXN",null]
[15318,"2000-06-14","MYR",null]
[15319,"2000-06-14","NOK",8.2485]
[15320,"2000-06-14","NZD",2.0288]
[15321,"2000-06-14","PHP",null]
[15322,"2000-06-14","PLN",4.2405]
[15323,"2000-06-14","ROL",20216.0]
[15324,"2000-06-14","RON",null]
[15325,"2000-06-14","RUB",null]
[15326,"2000-06-14","SEK",8.2185]
[15327,"2000-06-14","SGD",1.6591]
[15328,"2000-06-14","SIT",206.9268]
[15329,"2000-06-14","SKK",41.86]
[15330,"2000-06-14","THB",null]
[15331,"2000-06-14","TRL",588876.0]
[15332,"2000-06-14","TRY",null]
[15333,"2000-06-14","USD",0.9636]
[15334,"2000-06-14","ZAR",6.7097]
[15335,"2000-06-15","AUD",1.5855]
[15336,"2000-06-15","BGN",null]
[15337,"2000-06-15","BRL",null]
[15338,"2000-06-15","CAD",1.4011]
[15339,"2000-06-15","CHF",1.5648]
[15340,"2000-06-15","CNY",null]
[15341,"2000-06-15","CYP",0.57468]
[15342,"2000-06-15","CZK",36.122]
[15343,"2000-06-15","DKK",7.4607]
[15344,"2000-06-15","EEK",15.6466]
[15345,"2000-06-15","GBP",0.6316]
[15346,"2000-06-15","HKD",7.4227]
[15347,"2000-06-15","HRK",null]
[15348,"2000-06-15","HUF",259.69]
[15349,"2000-06-15","IDR",null]
[15350,"2000-06-15","ILS",null]
[15351,"2000-06-15","INR",null]
[15352,"2000-06-15","ISK",72.72]
[15353,"2000-06-15","JPY",100.92]
[15354,"2000-06-15","KRW",1061.64]
[15355,"2000-06-15","LTL",3.8086]
[15356,"2000-06-15","LVL",0.5695]
[15357,"2000-06-15","MTL",0.4109]
[15358,"2000-06-15","MXN",null]
[15359,"2000-06-15","MYR",null]
[15360,"2000-06-15","NOK",8.224]
[15361,"2000-06-15","NZD",2.031]
[15362,"2000-06-15","PHP",null]
[15363,"2000-06-15","PLN",4.2013]
[15364,"2000-06-15","ROL",20022.0]
[15365,"2000-06-15","RON",null]
[15366,"2000-06-15","RUB",null]
[15367,"2000-06-15","SEK",8.236]
[15368,"2000-06-15","SGD",1.6406]
[15369,"2000-06-15","SIT",206.9664]
[15370,"2000-06-15","SKK",42.111]
[15371,"2000-06-15","THB",null]
[15372,"2000-06-15","TRL",584895.0]
[15373,"2000-06-15","TRY",null]
[15374,"2000-06-15","USD",0.9524]
[15375,"2000-06-15","ZAR",6.6192]
[15376,"2000-06-16","AUD",1.5724]
[15377,"2000-06-16","BGN",null]
[15378,"2000-06-16","BRL",null]
[15379,"2000-06-16","CAD",1.4097]
[15380,"2000-06-16","CHF",1.5611]
[15381,"2000-06-16","CNY",null]
[15382,"2000-06-16","CYP",0.57494]
[15383,"2000-06-16","CZK",36.045]
[15384,"2000-06-16","DKK",7.4594]
[15385,"2000-06-16","EEK",15.6466]
[15386,"2000-06-16","GBP",0.6329]
[15387,"2000-06-16","HKD",7.4567]
[15388,"2000-06-16","HRK",null]
[15389,"2000-06-16","HUF",259.74]
[15390,"2000-06-16","IDR",null]
[15391,"2000-06-16","ILS",null]
[15392,"2000-06-16","INR",null]
[15393,"2000-06-16","ISK",72.92]
[15394,"2000-06-16","JPY",101.65]
[15395,"2000-06-16","KRW",1068.02]
[15396,"2000-06-16","LTL",3.826]
[15397,"2000-06-16","LVL",0.5712]
[15398,"2000-06-16","MTL",0.4114]
[15399,"2000-06-16","MXN",null]
[15400,"2000-06-16","MYR",null]
[15401,"2000-06-16","NOK",8.2485]
[15402,"2000-06-16","NZD",2.001]
[15403,"2000-06-16","PHP",null]
[15404,"2000-06-16","PLN",4.2355]
[15405,"2000-06-16","ROL",20137.0]
[15406,"2000-06-16","RON",null]
[15407,"2000-06-16","RUB",null]
[15408,"2000-06-16","SEK",8.28]
[15409,"2000-06-16","SGD",1.6518]
[15410,"2000-06-16","SIT",206.9448]
[15411,"2000-06-16","SKK",42.313]
[15412,"2000-06-16","THB",null]
[15413,"2000-06-16","TRL",587316.0]
[15414,"2000-06-16","TRY",null]
[15415,"2000-06-16","USD",0.9565]
[15416,"2000-06-16","ZAR",6.5559]
[15417,"2000-06-19","AUD",1.6022]
[15418,"2000-06-19","BGN",null]
[15419,"2000-06-19","BRL",null]
[15420,"2000-06-19","CAD",1.4143]
[15421,"2000-06-19","CHF",1.5618]
[15422,"2000-06-19","CNY",null]
[15423,"2000-06-19","CYP",0.57515]
[15424,"2000-06-19","CZK",36.01]
[15425,"2000-06-19","DKK",7.4577]
[15426,"2000-06-19","EEK",15.6466]
[15427,"2000-06-19","GBP",0.6373]
[15428,"2000-06-19","HKD",7.5147]
[15429,"2000-06-19","HRK",null]
[15430,"2000-06-19","HUF",259.83]
[15431,"2000-06-19","IDR",null]
[15432,"2000-06-19","ILS",null]
[15433,"2000-06-19","INR",null]
[15434,"2000-06-19","ISK",72.87]
[15435,"2000-06-19","JPY",101.86]
[15436,"2000-06-19","KRW",1081.9]
[15437,"2000-06-19","LTL",3.857]
[15438,"2000-06-19","LVL",0.5745]
[15439,"2000-06-19","MTL",0.4129]
[15440,"2000-06-19","MXN",null]
[15441,"2000-06-19","MYR",null]
[15442,"2000-06-19","NOK",8.267]
[15443,"2000-06-19","NZD",2.0346]
[15444,"2000-06-19","PHP",null]
[15445,"2000-06-19","PLN",4.245]
[15446,"2000-06-19","ROL",20328.0]
[15447,"2000-06-19","RON",null]
[15448,"2000-06-19","RUB",null]
[15449,"2000-06-19","SEK",8.3065]
[15450,"2000-06-19","SGD",1.669]
[15451,"2000-06-19","SIT",207.0742]
[15452,"2000-06-19","SKK",42.444]
[15453,"2000-06-19","THB",null]
[15454,"2000-06-19","TRL",591097.0]
[15455,"2000-06-19","TRY",null]
[15456,"2000-06-19","USD",0.964]
[15457,"2000-06-19","ZAR",6.6058]
[15458,"2000-06-20","AUD",1.5786]
[15459,"2000-06-20","BGN",null]
[15460,"2000-06-20","BRL",null]
[15461,"2000-06-20","CAD",1.3998]
[15462,"2000-06-20","CHF",1.5577]
[15463,"2000-06-20","CNY",null]
[15464,"2000-06-20","CYP",0.57484]
[15465,"2000-06-20","CZK",36.008]
[15466,"2000-06-20","DKK",7.4564]
[15467,"2000-06-20","EEK",15.6466]
[15468,"2000-06-20","GBP",0.6326]
[15469,"2000-06-20","HKD",7.436]
[15470,"2000-06-20","HRK",null]
[15471,"2000-06-20","HUF",259.89]
[15472,"2000-06-20","IDR",null]
[15473,"2000-06-20","ILS",null]
[15474,"2000-06-20","INR",null]
[15475,"2000-06-20","ISK",72.61]
[15476,"2000-06-20","JPY",100.62]
[15477,"2000-06-20","KRW",1067.79]
[15478,"2000-06-20","LTL",3.8176]
[15479,"2000-06-20","LVL",0.5694]
[15480,"2000-06-20","MTL",0.4109]
[15481,"2000-06-20","MXN",null]
[15482,"2000-06-20","MYR",null]
[15483,"2000-06-20","NOK",8.2265]
[15484,"2000-06-20","NZD",2.0053]
[15485,"2000-06-20","PHP",null]
[15486,"2000-06-20","PLN",4.1953]
[15487,"2000-06-20","ROL",20133.0]
[15488,"2000-06-20","RON",null]
[15489,"2000-06-20","RUB",null]
[15490,"2000-06-20","SEK",8.249]
[15491,"2000-06-20","SGD",1.654]
[15492,"2000-06-20","SIT",207.0438]
[15493,"2000-06-20","SKK",42.215]
[15494,"2000-06-20","THB",null]
[15495,"2000-06-20","TRL",587547.0]
[15496,"2000-06-20","TRY",null]
[15497,"2000-06-20","USD",0.9538]
[15498,"2000-06-20","ZAR",6.5546]
[15499,"2000-06-21","AUD",1.5783]
[15500,"2000-06-21","BGN",null]
[15501,"2000-06-21","BRL",null]
[15502,"2000-06-21","CAD",1.394]
[15503,"2000-06-21","CHF",1.5522]
[15504,"2000-06-21","CNY",null]
[15505,"2000-06-21","CYP",0.57458]
[15506,"2000-06-21","CZK",35.963]
[15507,"2000-06-21","DKK",7.4566]
[15508,"2000-06-21","EEK",15.6466]
[15509,"2000-06-21","GBP",0.6307]
[15510,"2000-06-21","HKD",7.3808]
[15511,"2000-06-21","HRK",null]
[15512,"2000-06-21","HUF",259.85]
[15513,"2000-06-21","IDR",null]
[15514,"2000-06-21","ILS",null]
[15515,"2000-06-21","INR",null]
[15516,"2000-06-21","ISK",72.42]
[15517,"2000-06-21","JPY",99.76]
[15518,"2000-06-21","KRW",1060.1]
[15519,"2000-06-21","LTL",3.7897]
[15520,"2000-06-21","LVL",0.5659]
[15521,"2000-06-21","MTL",0.4101]
[15522,"2000-06-21","MXN",null]
[15523,"2000-06-21","MYR",null]
[15524,"2000-06-21","NOK",8.223]
[15525,"2000-06-21","NZD",1.9958]
[15526,"2000-06-21","PHP",null]
[15527,"2000-06-21","PLN",4.1817]
[15528,"2000-06-21","ROL",20012.0]
[15529,"2000-06-21","RON",null]
[15530,"2000-06-21","RUB",null]
[15531,"2000-06-21","SEK",8.254]
[15532,"2000-06-21","SGD",1.6425]
[15533,"2000-06-21","SIT",207.0692]
[15534,"2000-06-21","SKK",42.116]
[15535,"2000-06-21","THB",null]
[15536,"2000-06-21","TRL",585505.0]
[15537,"2000-06-21","TRY",null]
[15538,"2000-06-21","USD",0.947]
[15539,"2000-06-21","ZAR",6.5461]
[15540,"2000-06-22","AUD",1.5685]
[15541,"2000-06-22","BGN",null]
[15542,"2000-06-22","BRL",null]
[15543,"2000-06-22","CAD",1.3876]
[15544,"2000-06-22","CHF",1.5451]
[15545,"2000-06-22","CNY",null]
[15546,"2000-06-22","CYP",0.57422]
[15547,"2000-06-22","CZK",35.903]
[15548,"2000-06-22","DKK",7.4574]
[15549,"2000-06-22","EEK",15.6466]
[15550,"2000-06-22","GBP",0.6244]
[15551,"2000-06-22","HKD",7.3325]
[15552,"2000-06-22","HRK",null]
[15553,"2000-06-22","HUF",259.99]
[15554,"2000-06-22","IDR",null]
[15555,"2000-06-22","ILS",null]
[15556,"2000-06-22","INR",null]
[15557,"2000-06-22","ISK",72.53]
[15558,"2000-06-22","JPY",99.1]
[15559,"2000-06-22","KRW",1052.69]
[15560,"2000-06-22","LTL",3.7649]
[15561,"2000-06-22","LVL",0.563]
[15562,"2000-06-22","MTL",0.4084]
[15563,"2000-06-22","MXN",null]
[15564,"2000-06-22","MYR",null]
[15565,"2000-06-22","NOK",8.2135]
[15566,"2000-06-22","NZD",1.9855]
[15567,"2000-06-22","PHP",null]
[15568,"2000-06-22","PLN",4.169]
[15569,"2000-06-22","ROL",19922.0]
[15570,"2000-06-22","RON",null]
[15571,"2000-06-22","RUB",null]
[15572,"2000-06-22","SEK",8.2705]
[15573,"2000-06-22","SGD",1.633]
[15574,"2000-06-22","SIT",207.0463]
[15575,"2000-06-22","SKK",42.098]
[15576,"2000-06-22","THB",null]
[15577,"2000-06-22","TRL",583766.0]
[15578,"2000-06-22","TRY",null]
[15579,"2000-06-22","USD",0.9405]
[15580,"2000-06-22","ZAR",6.5224]
[15581,"2000-06-23","AUD",1.5788]
[15582,"2000-06-23","BGN",null]
[15583,"2000-06-23","BRL",null]
[15584,"2000-06-23","CAD",1.3876]
[15585,"2000-06-23","CHF",1.5521]
[15586,"2000-06-23","CNY",null]
[15587,"2000-06-23","CYP",0.57409]
[15588,"2000-06-23","CZK",35.96]
[15589,"2000-06-23","DKK",7.4574]
[15590,"2000-06-23","EEK",15.6466]
[15591,"2000-06-23","GBP",0.625]
[15592,"2000-06-23","HKD",7.3334]
[15593,"2000-06-23","HRK",null]
[15594,"2000-06-23","HUF",259.9]
[15595,"2000-06-23","IDR",null]
[15596,"2000-06-23","ILS",null]
[15597,"2000-06-23","INR",null]
[15598,"2000-06-23","ISK",73.5]
[15599,"2000-06-23","JPY",98.12]
[15600,"2000-06-23","KRW",1053.61]
[15601,"2000-06-23","LTL",3.7664]
[15602,"2000-06-23","LVL",0.5625]
[15603,"2000-06-23","MTL",0.4087]
[15604,"2000-06-23","MXN",null]
[15605,"2000-06-23","MYR",null]
[15606,"2000-06-23","NOK",8.2025]
[15607,"2000-06-23","NZD",2.0012]
[15608,"2000-06-23","PHP",null]
[15609,"2000-06-23","PLN",4.173]
[15610,"2000-06-23","ROL",19963.0]
[15611,"2000-06-23","RON",null]
[15612,"2000-06-23","RUB",null]
[15613,"2000-06-23","SEK",8.2765]
[15614,"2000-06-23","SGD",1.6309]
[15615,"2000-06-23","SIT",207.0829]
[15616,"2000-06-23","SKK",42.125]
[15617,"2000-06-23","THB",null]
[15618,"2000-06-23","TRL",583990.0]
[15619,"2000-06-23","TRY",null]
[15620,"2000-06-23","USD",0.9413]
[15621,"2000-06-23","ZAR",6.4912]
[15622,"2000-06-26","AUD",1.5687]
[15623,"2000-06-26","BGN",null]
[15624,"2000-06-26","BRL",null]
[15625,"2000-06-26","CAD",1.3873]
[15626,"2000-06-26","CHF",1.5478]
[15627,"2000-06-26","CNY",null]
[15628,"2000-06-26","CYP",0.57386]
[15629,"2000-06-26","CZK",35.84]
[15630,"2000-06-26","DKK",7.4565]
[15631,"2000-06-26","EEK",15.6466]
[15632,"2000-06-26","GBP",0.6215]
[15633,"2000-06-26","HKD",7.2701]
[15634,"2000-06-26","HRK",null]
[15635,"2000-06-26","HUF",259.85]
[15636,"2000-06-26","IDR",null]
[15637,"2000-06-26","ILS",null]
[15638,"2000-06-26","INR",null]
[15639,"2000-06-26","ISK",72.23]
[15640,"2000-06-26","JPY",98.38]
[15641,"2000-06-26","KRW",1043.25]
[15642,"2000-06-26","LTL",3.7332]
[15643,"2000-06-26","LVL",0.5602]
[15644,"2000-06-26","MTL",0.4072]
[15645,"2000-06-26","MXN",null]
[15646,"2000-06-26","MYR",null]
[15647,"2000-06-26","NOK",8.179]
[15648,"2000-06-26","NZD",1.9892]
[15649,"2000-06-26","PHP",null]
[15650,"2000-06-26","PLN",4.158]
[15651,"2000-06-26","ROL",19797.0]
[15652,"2000-06-26","RON",null]
[15653,"2000-06-26","RUB",null]
[15654,"2000-06-26","SEK",8.284]
[15655,"2000-06-26","SGD",1.6178]
[15656,"2000-06-26","SIT",207.1108]
[15657,"2000-06-26","SKK",42.555]
[15658,"2000-06-26","THB",null]
[15659,"2000-06-26","TRL",581905.0]
[15660,"2000-06-26","TRY",null]
[15661,"2000-06-26","USD",0.9327]
[15662,"2000-06-26","ZAR",6.4076]
[15663,"2000-06-27","AUD",1.565]
[15664,"2000-06-27","BGN",null]
[15665,"2000-06-27","BRL",null]
[15666,"2000-06-27","CAD",1.3939]
[15667,"2000-06-27","CHF",1.5486]
[15668,"2000-06-27","CNY",null]
[15669,"2000-06-27","CYP",0.57422]
[15670,"2000-06-27","CZK",35.757]
[15671,"2000-06-27","DKK",7.4575]
[15672,"2000-06-27","EEK",15.6466]
[15673,"2000-06-27","GBP",0.6281]
[15674,"2000-06-27","HKD",7.3283]
[15675,"2000-06-27","HRK",null]
[15676,"2000-06-27","HUF",259.91]
[15677,"2000-06-27","IDR",null]
[15678,"2000-06-27","ILS",null]
[15679,"2000-06-27","INR",null]
[15680,"2000-06-27","ISK",72.69]
[15681,"2000-06-27","JPY",99.16]
[15682,"2000-06-27","KRW",1051.39]
[15683,"2000-06-27","LTL",3.7607]
[15684,"2000-06-27","LVL",0.5634]
[15685,"2000-06-27","MTL",0.4089]
[15686,"2000-06-27","MXN",null]
[15687,"2000-06-27","MYR",null]
[15688,"2000-06-27","NOK",8.2125]
[15689,"2000-06-27","NZD",1.9968]
[15690,"2000-06-27","PHP",null]
[15691,"2000-06-27","PLN",4.145]
[15692,"2000-06-27","ROL",19977.0]
[15693,"2000-06-27","RON",null]
[15694,"2000-06-27","RUB",null]
[15695,"2000-06-27","SEK",8.3715]
[15696,"2000-06-27","SGD",1.6297]
[15697,"2000-06-27","SIT",207.2225]
[15698,"2000-06-27","SKK",42.991]
[15699,"2000-06-27","THB",null]
[15700,"2000-06-27","TRL",584681.0]
[15701,"2000-06-27","TRY",null]
[15702,"2000-06-27","USD",0.9401]
[15703,"2000-06-27","ZAR",6.4162]
[15704,"2000-06-28","AUD",1.5666]
[15705,"2000-06-28","BGN",null]
[15706,"2000-06-28","BRL",null]
[15707,"2000-06-28","CAD",1.394]
[15708,"2000-06-28","CHF",1.5479]
[15709,"2000-06-28","CNY",null]
[15710,"2000-06-28","CYP",0.57425]
[15711,"2000-06-28","CZK",35.7]
[15712,"2000-06-28","DKK",7.458]
[15713,"2000-06-28","EEK",15.6466]
[15714,"2000-06-28","GBP",0.6253]
[15715,"2000-06-28","HKD",7.3381]
[15716,"2000-06-28","HRK",null]
[15717,"2000-06-28","HUF",260.11]
[15718,"2000-06-28","IDR",null]
[15719,"2000-06-28","ILS",null]
[15720,"2000-06-28","INR",null]
[15721,"2000-06-28","ISK",72.69]
[15722,"2000-06-28","JPY",99.56]
[15723,"2000-06-28","KRW",1050.56]
[15724,"2000-06-28","LTL",3.7638]
[15725,"2000-06-28","LVL",0.5634]
[15726,"2000-06-28","MTL",0.4088]
[15727,"2000-06-28","MXN",null]
[15728,"2000-06-28","MYR",null]
[15729,"2000-06-28","NOK",8.175]
[15730,"2000-06-28","NZD",2.0062]
[15731,"2000-06-28","PHP",null]
[15732,"2000-06-28","PLN",4.144]
[15733,"2000-06-28","ROL",20028.0]
[15734,"2000-06-28","RON",null]
[15735,"2000-06-28","RUB",null]
[15736,"2000-06-28","SEK",8.386]
[15737,"2000-06-28","SGD",1.6327]
[15738,"2000-06-28","SIT",207.1275]
[15739,"2000-06-28","SKK",43.026]
[15740,"2000-06-28","THB",null]
[15741,"2000-06-28","TRL",585468.0]
[15742,"2000-06-28","TRY",null]
[15743,"2000-06-28","USD",0.9415]
[15744,"2000-06-28","ZAR",6.4041]
[15745,"2000-06-29","AUD",1.5729]
[15746,"2000-06-29","BGN",null]
[15747,"2000-06-29","BRL",null]
[15748,"2000-06-29","CAD",1.4052]
[15749,"2000-06-29","CHF",1.5558]
[15750,"2000-06-29","CNY",null]
[15751,"2000-06-29","CYP",0.57465]
[15752,"2000-06-29","CZK",35.828]
[15753,"2000-06-29","DKK",7.4604]
[15754,"2000-06-29","EEK",15.6466]
[15755,"2000-06-29","GBP",0.6257]
[15756,"2000-06-29","HKD",7.4113]
[15757,"2000-06-29","HRK",null]
[15758,"2000-06-29","HUF",260.08]
[15759,"2000-06-29","IDR",null]
[15760,"2000-06-29","ILS",null]
[15761,"2000-06-29","INR",null]
[15762,"2000-06-29","ISK",72.85]
[15763,"2000-06-29","JPY",99.56]
[15764,"2000-06-29","KRW",1059.9]
[15765,"2000-06-29","LTL",3.8022]
[15766,"2000-06-29","LVL",0.5668]
[15767,"2000-06-29","MTL",0.4097]
[15768,"2000-06-29","MXN",null]
[15769,"2000-06-29","MYR",null]
[15770,"2000-06-29","NOK",8.1785]
[15771,"2000-06-29","NZD",2.028]
[15772,"2000-06-29","PHP",null]
[15773,"2000-06-29","PLN",4.1733]
[15774,"2000-06-29","ROL",20267.0]
[15775,"2000-06-29","RON",null]
[15776,"2000-06-29","RUB",null]
[15777,"2000-06-29","SEK",8.404]
[15778,"2000-06-29","SGD",1.6496]
[15779,"2000-06-29","SIT",207.3525]
[15780,"2000-06-29","SKK",42.96]
[15781,"2000-06-29","THB",null]
[15782,"2000-06-29","TRL",589218.0]
[15783,"2000-06-29","TRY",null]
[15784,"2000-06-29","USD",0.9504]
[15785,"2000-06-29","ZAR",6.4865]
[15786,"2000-06-30","AUD",1.5894]
[15787,"2000-06-30","BGN",null]
[15788,"2000-06-30","BRL",null]
[15789,"2000-06-30","CAD",1.4157]
[15790,"2000-06-30","CHF",1.5576]
[15791,"2000-06-30","CNY",null]
[15792,"2000-06-30","CYP",0.57488]
[15793,"2000-06-30","CZK",35.622]
[15794,"2000-06-30","DKK",7.461]
[15795,"2000-06-30","EEK",15.6466]
[15796,"2000-06-30","GBP",0.6323]
[15797,"2000-06-30","HKD",7.4456]
[15798,"2000-06-30","HRK",null]
[15799,"2000-06-30","HUF",260.15]
[15800,"2000-06-30","IDR",null]
[15801,"2000-06-30","ILS",null]
[15802,"2000-06-30","INR",null]
[15803,"2000-06-30","ISK",73.1]
[15804,"2000-06-30","JPY",100.57]
[15805,"2000-06-30","KRW",1064.68]
[15806,"2000-06-30","LTL",3.8185]
[15807,"2000-06-30","LVL",0.5696]
[15808,"2000-06-30","MTL",0.4114]
[15809,"2000-06-30","MXN",null]
[15810,"2000-06-30","MYR",null]
[15811,"2000-06-30","NOK",8.185]
[15812,"2000-06-30","NZD",2.031]
[15813,"2000-06-30","PHP",null]
[15814,"2000-06-30","PLN",4.1835]
[15815,"2000-06-30","ROL",20416.0]
[15816,"2000-06-30","RON",null]
[15817,"2000-06-30","RUB",null]
[15818,"2000-06-30","SEK",8.421]
[15819,"2000-06-30","SGD",1.6513]
[15820,"2000-06-30","SIT",207.3492]
[15821,"2000-06-30","SKK",42.641]
[15822,"2000-06-30","THB",null]
[15823,"2000-06-30","TRL",590718.0]
[15824,"2000-06-30","TRY",null]
[15825,"2000-06-30","USD",0.9556]
[15826,"2000-06-30","ZAR",6.4981]
[15827,"2000-07-03","AUD",1.584]
[15828,"2000-07-03","BGN",null]
[15829,"2000-07-03","BRL",null]
[15830,"2000-07-03","CAD",1.4049]
[15831,"2000-07-03","CHF",1.5551]
[15832,"2000-07-03","CNY",null]
[15833,"2000-07-03","CYP",0.57461]
[15834,"2000-07-03","CZK",35.65]
[15835,"2000-07-03","DKK",7.4612]
[15836,"2000-07-03","EEK",15.6466]
[15837,"2000-07-03","GBP",0.6281]
[15838,"2000-07-03","HKD",7.4033]
[15839,"2000-07-03","HRK",null]
[15840,"2000-07-03","HUF",260.22]
[15841,"2000-07-03","IDR",null]
[15842,"2000-07-03","ILS",null]
[15843,"2000-07-03","INR",null]
[15844,"2000-07-03","ISK",72.93]
[15845,"2000-07-03","JPY",100.58]
[15846,"2000-07-03","KRW",1057.72]
[15847,"2000-07-03","LTL",3.7977]
[15848,"2000-07-03","LVL",0.5684]
[15849,"2000-07-03","MTL",0.41]
[15850,"2000-07-03","MXN",null]
[15851,"2000-07-03","MYR",null]
[15852,"2000-07-03","NOK",8.169]
[15853,"2000-07-03","NZD",2.0267]
[15854,"2000-07-03","PHP",null]
[15855,"2000-07-03","PLN",4.1147]
[15856,"2000-07-03","ROL",20277.0]
[15857,"2000-07-03","RON",null]
[15858,"2000-07-03","RUB",null]
[15859,"2000-07-03","SEK",8.3885]
[15860,"2000-07-03","SGD",1.6444]
[15861,"2000-07-03","SIT",207.3997]
[15862,"2000-07-03","SKK",42.505]
[15863,"2000-07-03","THB",null]
[15864,"2000-07-03","TRL",590213.0]
[15865,"2000-07-03","TRY",null]
[15866,"2000-07-03","USD",0.9493]
[15867,"2000-07-03","ZAR",6.4486]
[15868,"2000-07-04","AUD",1.5871]
[15869,"2000-07-04","BGN",null]
[15870,"2000-07-04","BRL",null]
[15871,"2000-07-04","CAD",1.4054]
[15872,"2000-07-04","CHF",1.5528]
[15873,"2000-07-04","CNY",null]
[15874,"2000-07-04","CYP",0.57451]
[15875,"2000-07-04","CZK",35.704]
[15876,"2000-07-04","DKK",7.463]
[15877,"2000-07-04","EEK",15.6466]
[15878,"2000-07-04","GBP",0.6271]
[15879,"2000-07-04","HKD",7.4004]
[15880,"2000-07-04","HRK",null]
[15881,"2000-07-04","HUF",259.85]
[15882,"2000-07-04","IDR",null]
[15883,"2000-07-04","ILS",null]
[15884,"2000-07-04","INR",null]
[15885,"2000-07-04","ISK",73.01]
[15886,"2000-07-04","JPY",100.78]
[15887,"2000-07-04","KRW",1058.65]
[15888,"2000-07-04","LTL",3.7967]
[15889,"2000-07-04","LVL",0.5684]
[15890,"2000-07-04","MTL",0.4097]
[15891,"2000-07-04","MXN",null]
[15892,"2000-07-04","MYR",null]
[15893,"2000-07-04","NOK",8.18]
[15894,"2000-07-04","NZD",2.0431]
[15895,"2000-07-04","PHP",null]
[15896,"2000-07-04","PLN",4.089]
[15897,"2000-07-04","ROL",20293.0]
[15898,"2000-07-04","RON",null]
[15899,"2000-07-04","RUB",null]
[15900,"2000-07-04","SEK",8.3835]
[15901,"2000-07-04","SGD",1.6457]
[15902,"2000-07-04","SIT",207.6835]
[15903,"2000-07-04","SKK",42.404]
[15904,"2000-07-04","THB",null]
[15905,"2000-07-04","TRL",590264.0]
[15906,"2000-07-04","TRY",null]
[15907,"2000-07-04","USD",0.9487]
[15908,"2000-07-04","ZAR",6.4464]
[15909,"2000-07-05","AUD",1.6054]
[15910,"2000-07-05","BGN",null]
[15911,"2000-07-05","BRL",null]
[15912,"2000-07-05","CAD",1.4179]
[15913,"2000-07-05","CHF",1.5532]
[15914,"2000-07-05","CNY",null]
[15915,"2000-07-05","CYP",0.57481]
[15916,"2000-07-05","CZK",35.73]
[15917,"2000-07-05","DKK",7.4625]
[15918,"2000-07-05","EEK",15.6466]
[15919,"2000-07-05","GBP",0.6313]
[15920,"2000-07-05","HKD",7.4417]
[15921,"2000-07-05","HRK",null]
[15922,"2000-07-05","HUF",260.07]
[15923,"2000-07-05","IDR",null]
[15924,"2000-07-05","ILS",null]
[15925,"2000-07-05","INR",null]
[15926,"2000-07-05","ISK",73.26]
[15927,"2000-07-05","JPY",101.73]
[15928,"2000-07-05","KRW",1066.07]
[15929,"2000-07-05","LTL",3.8173]
[15930,"2000-07-05","LVL",0.5711]
[15931,"2000-07-05","MTL",0.4105]
[15932,"2000-07-05","MXN",null]
[15933,"2000-07-05","MYR",null]
[15934,"2000-07-05","NOK",8.187]
[15935,"2000-07-05","NZD",2.0589]
[15936,"2000-07-05","PHP",null]
[15937,"2000-07-05","PLN",4.0928]
[15938,"2000-07-05","ROL",20418.0]
[15939,"2000-07-05","RON",null]
[15940,"2000-07-05","RUB",null]
[15941,"2000-07-05","SEK",8.408]
[15942,"2000-07-05","SGD",1.6585]
[15943,"2000-07-05","SIT",208.7338]
[15944,"2000-07-05","SKK",42.418]
[15945,"2000-07-05","THB",null]
[15946,"2000-07-05","TRL",592413.0]
[15947,"2000-07-05","TRY",null]
[15948,"2000-07-05","USD",0.9537]
[15949,"2000-07-05","ZAR",6.4504]
[15950,"2000-07-06","AUD",1.6165]
[15951,"2000-07-06","BGN",null]
[15952,"2000-07-06","BRL",null]
[15953,"2000-07-06","CAD",1.4197]
[15954,"2000-07-06","CHF",1.5484]
[15955,"2000-07-06","CNY",null]
[15956,"2000-07-06","CYP",0.57491]
[15957,"2000-07-06","CZK",35.688]
[15958,"2000-07-06","DKK",7.4643]
[15959,"2000-07-06","EEK",15.6466]
[15960,"2000-07-06","GBP",0.631]
[15961,"2000-07-06","HKD",7.4553]
[15962,"2000-07-06","HRK",null]
[15963,"2000-07-06","HUF",260.17]
[15964,"2000-07-06","IDR",null]
[15965,"2000-07-06","ILS",null]
[15966,"2000-07-06","INR",null]
[15967,"2000-07-06","ISK",73.41]
[15968,"2000-07-06","JPY",102.44]
[15969,"2000-07-06","KRW",1068.13]
[15970,"2000-07-06","LTL",3.8239]
[15971,"2000-07-06","LVL",0.5724]
[15972,"2000-07-06","MTL",0.4105]
[15973,"2000-07-06","MXN",null]
[15974,"2000-07-06","MYR",null]
[15975,"2000-07-06","NOK",8.18]
[15976,"2000-07-06","NZD",2.0685]
[15977,"2000-07-06","PHP",null]
[15978,"2000-07-06","PLN",4.1187]
[15979,"2000-07-06","ROL",20473.0]
[15980,"2000-07-06","RON",null]
[15981,"2000-07-06","RUB",null]
[15982,"2000-07-06","SEK",8.44]
[15983,"2000-07-06","SGD",1.6583]
[15984,"2000-07-06","SIT",207.4616]
[15985,"2000-07-06","SKK",42.405]
[15986,"2000-07-06","THB",null]
[15987,"2000-07-06","TRL",592641.0]
[15988,"2000-07-06","TRY",null]
[15989,"2000-07-06","USD",0.9542]
[15990,"2000-07-06","ZAR",6.4933]
[15991,"2000-07-07","AUD",1.613]
[15992,"2000-07-07","BGN",null]
[15993,"2000-07-07","BRL",null]
[15994,"2000-07-07","CAD",1.407]
[15995,"2000-07-07","CHF",1.5458]
[15996,"2000-07-07","CNY",null]
[15997,"2000-07-07","CYP",0.57458]
[15998,"2000-07-07","CZK",35.64]
[15999,"2000-07-07","DKK",7.463]
[16000,"2000-07-07","EEK",15.6466]
[16001,"2000-07-07","GBP",0.6278]
[16002,"2000-07-07","HKD",7.3983]
[16003,"2000-07-07","HRK",null]
[16004,"2000-07-07","HUF",260.13]
[16005,"2000-07-07","IDR",null]
[16006,"2000-07-07","ILS",null]
[16007,"2000-07-07","INR",null]
[16008,"2000-07-07","ISK",73.1]
[16009,"2000-07-07","JPY",101.86]
[16010,"2000-07-07","KRW",1061.64]
[16011,"2000-07-07","LTL",3.7947]
[16012,"2000-07-07","LVL",0.569]
[16013,"2000-07-07","MTL",0.4096]
[16014,"2000-07-07","MXN",null]
[16015,"2000-07-07","MYR",null]
[16016,"2000-07-07","NOK",8.173]
[16017,"2000-07-07","NZD",2.0685]
[16018,"2000-07-07","PHP",null]
[16019,"2000-07-07","PLN",4.0967]
[16020,"2000-07-07","ROL",20360.0]
[16021,"2000-07-07","RON",null]
[16022,"2000-07-07","RUB",null]
[16023,"2000-07-07","SEK",8.431]
[16024,"2000-07-07","SGD",1.647]
[16025,"2000-07-07","SIT",207.6182]
[16026,"2000-07-07","SKK",42.434]
[16027,"2000-07-07","THB",null]
[16028,"2000-07-07","TRL",590793.0]
[16029,"2000-07-07","TRY",null]
[16030,"2000-07-07","USD",0.9483]
[16031,"2000-07-07","ZAR",6.4864]
[16032,"2000-07-10","AUD",1.604]
[16033,"2000-07-10","BGN",null]
[16034,"2000-07-10","BRL",null]
[16035,"2000-07-10","CAD",1.4098]
[16036,"2000-07-10","CHF",1.5461]
[16037,"2000-07-10","CNY",null]
[16038,"2000-07-10","CYP",0.57465]
[16039,"2000-07-10","CZK",35.607]
[16040,"2000-07-10","DKK",7.4637]
[16041,"2000-07-10","EEK",15.6466]
[16042,"2000-07-10","GBP",0.628]
[16043,"2000-07-10","HKD",7.4222]
[16044,"2000-07-10","HRK",null]
[16045,"2000-07-10","HUF",260.16]
[16046,"2000-07-10","IDR",null]
[16047,"2000-07-10","ILS",null]
[16048,"2000-07-10","INR",null]
[16049,"2000-07-10","ISK",73.13]
[16050,"2000-07-10","JPY",101.82]
[16051,"2000-07-10","KRW",1064.57]
[16052,"2000-07-10","LTL",3.8071]
[16053,"2000-07-10","LVL",0.5693]
[16054,"2000-07-10","MTL",0.4104]
[16055,"2000-07-10","MXN",null]
[16056,"2000-07-10","MYR",null]
[16057,"2000-07-10","NOK",8.1655]
[16058,"2000-07-10","NZD",2.0581]
[16059,"2000-07-10","PHP",null]
[16060,"2000-07-10","PLN",4.0908]
[16061,"2000-07-10","ROL",20453.0]
[16062,"2000-07-10","RON",null]
[16063,"2000-07-10","RUB",null]
[16064,"2000-07-10","SEK",8.446]
[16065,"2000-07-10","SGD",1.6551]
[16066,"2000-07-10","SIT",207.6524]
[16067,"2000-07-10","SKK",42.433]
[16068,"2000-07-10","THB",null]
[16069,"2000-07-10","TRL",592173.0]
[16070,"2000-07-10","TRY",null]
[16071,"2000-07-10","USD",0.9523]
[16072,"2000-07-10","ZAR",6.4966]
[16073,"2000-07-11","AUD",1.6168]
[16074,"2000-07-11","BGN",null]
[16075,"2000-07-11","BRL",null]
[16076,"2000-07-11","CAD",1.4066]
[16077,"2000-07-11","CHF",1.5516]
[16078,"2000-07-11","CNY",null]
[16079,"2000-07-11","CYP",0.57478]
[16080,"2000-07-11","CZK",35.533]
[16081,"2000-07-11","DKK",7.4637]
[16082,"2000-07-11","EEK",15.6466]
[16083,"2000-07-11","GBP",0.63]
[16084,"2000-07-11","HKD",7.4256]
[16085,"2000-07-11","HRK",null]
[16086,"2000-07-11","HUF",260.23]
[16087,"2000-07-11","IDR",null]
[16088,"2000-07-11","ILS",null]
[16089,"2000-07-11","INR",null]
[16090,"2000-07-11","ISK",73.21]
[16091,"2000-07-11","JPY",101.77]
[16092,"2000-07-11","KRW",1063.52]
[16093,"2000-07-11","LTL",3.8092]
[16094,"2000-07-11","LVL",0.5697]
[16095,"2000-07-11","MTL",0.4107]
[16096,"2000-07-11","MXN",null]
[16097,"2000-07-11","MYR",null]
[16098,"2000-07-11","NOK",8.1755]
[16099,"2000-07-11","NZD",2.074]
[16100,"2000-07-11","PHP",null]
[16101,"2000-07-11","PLN",4.0732]
[16102,"2000-07-11","ROL",20482.0]
[16103,"2000-07-11","RON",null]
[16104,"2000-07-11","RUB",null]
[16105,"2000-07-11","SEK",8.421]
[16106,"2000-07-11","SGD",1.6604]
[16107,"2000-07-11","SIT",207.9661]
[16108,"2000-07-11","SKK",42.464]
[16109,"2000-07-11","THB",null]
[16110,"2000-07-11","TRL",592853.0]
[16111,"2000-07-11","TRY",null]
[16112,"2000-07-11","USD",0.9527]
[16113,"2000-07-11","ZAR",6.4755]
[16114,"2000-07-12","AUD",1.608]
[16115,"2000-07-12","BGN",null]
[16116,"2000-07-12","BRL",null]
[16117,"2000-07-12","CAD",1.4034]
[16118,"2000-07-12","CHF",1.5523]
[16119,"2000-07-12","CNY",null]
[16120,"2000-07-12","CYP",0.57641]
[16121,"2000-07-12","CZK",35.468]
[16122,"2000-07-12","DKK",7.462]
[16123,"2000-07-12","EEK",15.6466]
[16124,"2000-07-12","GBP",0.627]
[16125,"2000-07-12","HKD",7.4095]
[16126,"2000-07-12","HRK",null]
[16127,"2000-07-12","HUF",260.14]
[16128,"2000-07-12","IDR",null]
[16129,"2000-07-12","ILS",null]
[16130,"2000-07-12","INR",null]
[16131,"2000-07-12","ISK",73.38]
[16132,"2000-07-12","JPY",102.29]
[16133,"2000-07-12","KRW",1060.12]
[16134,"2000-07-12","LTL",3.8]
[16135,"2000-07-12","LVL",0.5693]
[16136,"2000-07-12","MTL",0.4091]
[16137,"2000-07-12","MXN",null]
[16138,"2000-07-12","MYR",null]
[16139,"2000-07-12","NOK",8.1515]
[16140,"2000-07-12","NZD",2.0603]
[16141,"2000-07-12","PHP",null]
[16142,"2000-07-12","PLN",4.07]
[16143,"2000-07-12","ROL",20437.0]
[16144,"2000-07-12","RON",null]
[16145,"2000-07-12","RUB",null]
[16146,"2000-07-12","SEK",8.392]
[16147,"2000-07-12","SGD",1.656]
[16148,"2000-07-12","SIT",207.8821]
[16149,"2000-07-12","SKK",42.49]
[16150,"2000-07-12","THB",null]
[16151,"2000-07-12","TRL",592287.0]
[16152,"2000-07-12","TRY",null]
[16153,"2000-07-12","USD",0.9499]
[16154,"2000-07-12","ZAR",6.4607]
[16155,"2000-07-13","AUD",1.5832]
[16156,"2000-07-13","BGN",null]
[16157,"2000-07-13","BRL",null]
[16158,"2000-07-13","CAD",1.3861]
[16159,"2000-07-13","CHF",1.5532]
[16160,"2000-07-13","CNY",null]
[16161,"2000-07-13","CYP",0.57402]
[16162,"2000-07-13","CZK",35.617]
[16163,"2000-07-13","DKK",7.4612]
[16164,"2000-07-13","EEK",15.6466]
[16165,"2000-07-13","GBP",0.6224]
[16166,"2000-07-13","HKD",7.2903]
[16167,"2000-07-13","HRK",null]
[16168,"2000-07-13","HUF",260.19]
[16169,"2000-07-13","IDR",null]
[16170,"2000-07-13","ILS",null]
[16171,"2000-07-13","INR",null]
[16172,"2000-07-13","ISK",74.29]
[16173,"2000-07-13","JPY",100.12]
[16174,"2000-07-13","KRW",1038.53]
[16175,"2000-07-13","LTL",3.7398]
[16176,"2000-07-13","LVL",0.5621]
[16177,"2000-07-13","MTL",0.4074]
[16178,"2000-07-13","MXN",null]
[16179,"2000-07-13","MYR",null]
[16180,"2000-07-13","NOK",8.1475]
[16181,"2000-07-13","NZD",2.0225]
[16182,"2000-07-13","PHP",null]
[16183,"2000-07-13","PLN",4.0482]
[16184,"2000-07-13","ROL",20142.0]
[16185,"2000-07-13","RON",null]
[16186,"2000-07-13","RUB",null]
[16187,"2000-07-13","SEK",8.3485]
[16188,"2000-07-13","SGD",1.6286]
[16189,"2000-07-13","SIT",207.9937]
[16190,"2000-07-13","SKK",42.825]
[16191,"2000-07-13","THB",null]
[16192,"2000-07-13","TRL",586526.0]
[16193,"2000-07-13","TRY",null]
[16194,"2000-07-13","USD",0.9349]
[16195,"2000-07-13","ZAR",6.4204]
[16196,"2000-07-14","AUD",1.599]
[16197,"2000-07-14","BGN",null]
[16198,"2000-07-14","BRL",null]
[16199,"2000-07-14","CAD",1.3863]
[16200,"2000-07-14","CHF",1.5476]
[16201,"2000-07-14","CNY",null]
[16202,"2000-07-14","CYP",0.57402]
[16203,"2000-07-14","CZK",35.455]
[16204,"2000-07-14","DKK",7.4597]
[16205,"2000-07-14","EEK",15.6466]
[16206,"2000-07-14","GBP",0.6227]
[16207,"2000-07-14","HKD",7.2936]
[16208,"2000-07-14","HRK",null]
[16209,"2000-07-14","HUF",260.13]
[16210,"2000-07-14","IDR",null]
[16211,"2000-07-14","ILS",null]
[16212,"2000-07-14","INR",null]
[16213,"2000-07-14","ISK",75.05]
[16214,"2000-07-14","JPY",100.82]
[16215,"2000-07-14","KRW",1040.86]
[16216,"2000-07-14","LTL",3.7405]
[16217,"2000-07-14","LVL",0.5629]
[16218,"2000-07-14","MTL",0.4073]
[16219,"2000-07-14","MXN",null]
[16220,"2000-07-14","MYR",null]
[16221,"2000-07-14","NOK",8.1515]
[16222,"2000-07-14","NZD",2.0333]
[16223,"2000-07-14","PHP",null]
[16224,"2000-07-14","PLN",4.058]
[16225,"2000-07-14","ROL",20143.0]
[16226,"2000-07-14","RON",null]
[16227,"2000-07-14","RUB",null]
[16228,"2000-07-14","SEK",8.3485]
[16229,"2000-07-14","SGD",1.6312]
[16230,"2000-07-14","SIT",207.5672]
[16231,"2000-07-14","SKK",42.796]
[16232,"2000-07-14","THB",null]
[16233,"2000-07-14","TRL",587685.0]
[16234,"2000-07-14","TRY",null]
[16235,"2000-07-14","USD",0.9344]
[16236,"2000-07-14","ZAR",6.4147]
[16237,"2000-07-17","AUD",1.6003]
[16238,"2000-07-17","BGN",null]
[16239,"2000-07-17","BRL",null]
[16240,"2000-07-17","CAD",1.3877]
[16241,"2000-07-17","CHF",1.5465]
[16242,"2000-07-17","CNY",null]
[16243,"2000-07-17","CYP",0.57412]
[16244,"2000-07-17","CZK",35.525]
[16245,"2000-07-17","DKK",7.4591]
[16246,"2000-07-17","EEK",15.6466]
[16247,"2000-07-17","GBP",0.627]
[16248,"2000-07-17","HKD",7.3058]
[16249,"2000-07-17","HRK",null]
[16250,"2000-07-17","HUF",260.09]
[16251,"2000-07-17","IDR",null]
[16252,"2000-07-17","ILS",null]
[16253,"2000-07-17","INR",null]
[16254,"2000-07-17","ISK",74.47]
[16255,"2000-07-17","JPY",101.65]
[16256,"2000-07-17","KRW",1043.13]
[16257,"2000-07-17","LTL",3.7485]
[16258,"2000-07-17","LVL",0.5646]
[16259,"2000-07-17","MTL",0.4076]
[16260,"2000-07-17","MXN",null]
[16261,"2000-07-17","MYR",null]
[16262,"2000-07-17","NOK",8.166]
[16263,"2000-07-17","NZD",2.0311]
[16264,"2000-07-17","PHP",null]
[16265,"2000-07-17","PLN",4.0502]
[16266,"2000-07-17","ROL",20178.0]
[16267,"2000-07-17","RON",null]
[16268,"2000-07-17","RUB",null]
[16269,"2000-07-17","SEK",8.3585]
[16270,"2000-07-17","SGD",1.6375]
[16271,"2000-07-17","SIT",208.0275]
[16272,"2000-07-17","SKK",42.411]
[16273,"2000-07-17","THB",null]
[16274,"2000-07-17","TRL",587948.0]
[16275,"2000-07-17","TRY",null]
[16276,"2000-07-17","USD",0.9352]
[16277,"2000-07-17","ZAR",6.4389]
[16278,"2000-07-18","AUD",1.6025]
[16279,"2000-07-18","BGN",null]
[16280,"2000-07-18","BRL",null]
[16281,"2000-07-18","CAD",1.3849]
[16282,"2000-07-18","CHF",1.5502]
[16283,"2000-07-18","CNY",null]
[16284,"2000-07-18","CYP",0.57395]
[16285,"2000-07-18","CZK",35.667]
[16286,"2000-07-18","DKK",7.4557]
[16287,"2000-07-18","EEK",15.6466]
[16288,"2000-07-18","GBP",0.6241]
[16289,"2000-07-18","HKD",7.2953]
[16290,"2000-07-18","HRK",null]
[16291,"2000-07-18","HUF",260.12]
[16292,"2000-07-18","IDR",null]
[16293,"2000-07-18","ILS",null]
[16294,"2000-07-18","INR",null]
[16295,"2000-07-18","ISK",74.14]
[16296,"2000-07-18","JPY",100.93]
[16297,"2000-07-18","KRW",1041.94]
[16298,"2000-07-18","LTL",3.7417]
[16299,"2000-07-18","LVL",0.5629]
[16300,"2000-07-18","MTL",0.4078]
[16301,"2000-07-18","MXN",null]
[16302,"2000-07-18","MYR",null]
[16303,"2000-07-18","NOK",8.1895]
[16304,"2000-07-18","NZD",2.041]
[16305,"2000-07-18","PHP",null]
[16306,"2000-07-18","PLN",4.0297]
[16307,"2000-07-18","ROL",20202.0]
[16308,"2000-07-18","RON",null]
[16309,"2000-07-18","RUB",null]
[16310,"2000-07-18","SEK",8.387]
[16311,"2000-07-18","SGD",1.6349]
[16312,"2000-07-18","SIT",207.6454]
[16313,"2000-07-18","SKK",42.554]
[16314,"2000-07-18","THB",null]
[16315,"2000-07-18","TRL",588276.0]
[16316,"2000-07-18","TRY",null]
[16317,"2000-07-18","USD",0.9353]
[16318,"2000-07-18","ZAR",6.4676]
[16319,"2000-07-19","AUD",1.592]
[16320,"2000-07-19","BGN",1.9469]
[16321,"2000-07-19","BRL",null]
[16322,"2000-07-19","CAD",1.3595]
[16323,"2000-07-19","CHF",1.5473]
[16324,"2000-07-19","CNY",null]
[16325,"2000-07-19","CYP",0.57346]
[16326,"2000-07-19","CZK",35.632]
[16327,"2000-07-19","DKK",7.4535]
[16328,"2000-07-19","EEK",15.6466]
[16329,"2000-07-19","GBP",0.6156]
[16330,"2000-07-19","HKD",7.1799]
[16331,"2000-07-19","HRK",null]
[16332,"2000-07-19","HUF",260.16]
[16333,"2000-07-19","IDR",null]
[16334,"2000-07-19","ILS",null]
[16335,"2000-07-19","INR",null]
[16336,"2000-07-19","ISK",73.39]
[16337,"2000-07-19","JPY",99.6]
[16338,"2000-07-19","KRW",1024.17]
[16339,"2000-07-19","LTL",3.6826]
[16340,"2000-07-19","LVL",0.5564]
[16341,"2000-07-19","MTL",0.4051]
[16342,"2000-07-19","MXN",null]
[16343,"2000-07-19","MYR",null]
[16344,"2000-07-19","NOK",8.1735]
[16345,"2000-07-19","NZD",2.0239]
[16346,"2000-07-19","PHP",null]
[16347,"2000-07-19","PLN",4.0048]
[16348,"2000-07-19","ROL",19919.0]
[16349,"2000-07-19","RON",null]
[16350,"2000-07-19","RUB",null]
[16351,"2000-07-19","SEK",8.399]
[16352,"2000-07-19","SGD",1.6087]
[16353,"2000-07-19","SIT",207.5889]
[16354,"2000-07-19","SKK",42.51]
[16355,"2000-07-19","THB",null]
[16356,"2000-07-19","TRL",583156.0]
[16357,"2000-07-19","TRY",null]
[16358,"2000-07-19","USD",0.9216]
[16359,"2000-07-19","ZAR",6.4321]
[16360,"2000-07-20","AUD",1.5951]
[16361,"2000-07-20","BGN",1.9468]
[16362,"2000-07-20","BRL",null]
[16363,"2000-07-20","CAD",1.3625]
[16364,"2000-07-20","CHF",1.5488]
[16365,"2000-07-20","CNY",null]
[16366,"2000-07-20","CYP",0.57336]
[16367,"2000-07-20","CZK",35.78]
[16368,"2000-07-20","DKK",7.4543]
[16369,"2000-07-20","EEK",15.6466]
[16370,"2000-07-20","GBP",0.6165]
[16371,"2000-07-20","HKD",7.1777]
[16372,"2000-07-20","HRK",null]
[16373,"2000-07-20","HUF",260.23]
[16374,"2000-07-20","IDR",null]
[16375,"2000-07-20","ILS",null]
[16376,"2000-07-20","INR",null]
[16377,"2000-07-20","ISK",73.12]
[16378,"2000-07-20","JPY",99.74]
[16379,"2000-07-20","KRW",1023.24]
[16380,"2000-07-20","LTL",3.6822]
[16381,"2000-07-20","LVL",0.5564]
[16382,"2000-07-20","MTL",0.4053]
[16383,"2000-07-20","MXN",null]
[16384,"2000-07-20","MYR",null]
[16385,"2000-07-20","NOK",8.189]
[16386,"2000-07-20","NZD",2.0124]
[16387,"2000-07-20","PHP",null]
[16388,"2000-07-20","PLN",4.0103]
[16389,"2000-07-20","ROL",19968.0]
[16390,"2000-07-20","RON",null]
[16391,"2000-07-20","RUB",null]
[16392,"2000-07-20","SEK",8.409]
[16393,"2000-07-20","SGD",1.6077]
[16394,"2000-07-20","SIT",207.8352]
[16395,"2000-07-20","SKK",42.505]
[16396,"2000-07-20","THB",null]
[16397,"2000-07-20","TRL",583629.0]
[16398,"2000-07-20","TRY",null]
[16399,"2000-07-20","USD",0.922]
[16400,"2000-07-20","ZAR",6.4182]
[16401,"2000-07-21","AUD",1.5945]
[16402,"2000-07-21","BGN",1.9465]
[16403,"2000-07-21","BRL",null]
[16404,"2000-07-21","CAD",1.3783]
[16405,"2000-07-21","CHF",1.5511]
[16406,"2000-07-21","CNY",null]
[16407,"2000-07-21","CYP",0.57399]
[16408,"2000-07-21","CZK",35.595]
[16409,"2000-07-21","DKK",7.455]
[16410,"2000-07-21","EEK",15.6466]
[16411,"2000-07-21","GBP",0.6185]
[16412,"2000-07-21","HKD",7.2933]
[16413,"2000-07-21","HRK",null]
[16414,"2000-07-21","HUF",260.3]
[16415,"2000-07-21","IDR",null]
[16416,"2000-07-21","ILS",null]
[16417,"2000-07-21","INR",null]
[16418,"2000-07-21","ISK",73.6]
[16419,"2000-07-21","JPY",101.53]
[16420,"2000-07-21","KRW",1040.91]
[16421,"2000-07-21","LTL",3.7413]
[16422,"2000-07-21","LVL",0.5628]
[16423,"2000-07-21","MTL",0.4072]
[16424,"2000-07-21","MXN",null]
[16425,"2000-07-21","MYR",null]
[16426,"2000-07-21","NOK",8.1835]
[16427,"2000-07-21","NZD",2.0138]
[16428,"2000-07-21","PHP",null]
[16429,"2000-07-21","PLN",4.0198]
[16430,"2000-07-21","ROL",20295.0]
[16431,"2000-07-21","RON",null]
[16432,"2000-07-21","RUB",null]
[16433,"2000-07-21","SEK",8.388]
[16434,"2000-07-21","SGD",1.6342]
[16435,"2000-07-21","SIT",207.8603]
[16436,"2000-07-21","SKK",42.533]
[16437,"2000-07-21","THB",null]
[16438,"2000-07-21","TRL",589293.0]
[16439,"2000-07-21","TRY",null]
[16440,"2000-07-21","USD",0.9363]
[16441,"2000-07-21","ZAR",6.4495]
[16442,"2000-07-24","AUD",1.5905]
[16443,"2000-07-24","BGN",1.9464]
[16444,"2000-07-24","BRL",null]
[16445,"2000-07-24","CAD",1.37]
[16446,"2000-07-24","CHF",1.5555]
[16447,"2000-07-24","CNY",null]
[16448,"2000-07-24","CYP",0.57395]
[16449,"2000-07-24","CZK",35.57]
[16450,"2000-07-24","DKK",7.4559]
[16451,"2000-07-24","EEK",15.6466]
[16452,"2000-07-24","GBP",0.6151]
[16453,"2000-07-24","HKD",7.2722]
[16454,"2000-07-24","HRK",null]
[16455,"2000-07-24","HUF",260.31]
[16456,"2000-07-24","IDR",null]
[16457,"2000-07-24","ILS",null]
[16458,"2000-07-24","INR",null]
[16459,"2000-07-24","ISK",73.49]
[16460,"2000-07-24","JPY",101.64]
[16461,"2000-07-24","KRW",1039.13]
[16462,"2000-07-24","LTL",3.7308]
[16463,"2000-07-24","LVL",0.562]
[16464,"2000-07-24","MTL",0.4065]
[16465,"2000-07-24","MXN",null]
[16466,"2000-07-24","MYR",null]
[16467,"2000-07-24","NOK",8.1915]
[16468,"2000-07-24","NZD",2.0195]
[16469,"2000-07-24","PHP",null]
[16470,"2000-07-24","PLN",4.0148]
[16471,"2000-07-24","ROL",20258.0]
[16472,"2000-07-24","RON",null]
[16473,"2000-07-24","RUB",null]
[16474,"2000-07-24","SEK",8.422]
[16475,"2000-07-24","SGD",1.6281]
[16476,"2000-07-24","SIT",207.8613]
[16477,"2000-07-24","SKK",42.494]
[16478,"2000-07-24","THB",null]
[16479,"2000-07-24","TRL",588915.0]
[16480,"2000-07-24","TRY",null]
[16481,"2000-07-24","USD",0.9332]
[16482,"2000-07-24","ZAR",6.4489]
[16483,"2000-07-25","AUD",1.6072]
[16484,"2000-07-25","BGN",1.9462]
[16485,"2000-07-25","BRL",null]
[16486,"2000-07-25","CAD",1.3803]
[16487,"2000-07-25","CHF",1.5538]
[16488,"2000-07-25","CNY",null]
[16489,"2000-07-25","CYP",0.57425]
[16490,"2000-07-25","CZK",35.66]
[16491,"2000-07-25","DKK",7.4548]
[16492,"2000-07-25","EEK",15.6466]
[16493,"2000-07-25","GBP",0.6201]
[16494,"2000-07-25","HKD",7.3368]
[16495,"2000-07-25","HRK",null]
[16496,"2000-07-25","HUF",260.3]
[16497,"2000-07-25","IDR",null]
[16498,"2000-07-25","ILS",null]
[16499,"2000-07-25","INR",null]
[16500,"2000-07-25","ISK",73.67]
[16501,"2000-07-25","JPY",102.78]
[16502,"2000-07-25","KRW",1049.69]
[16503,"2000-07-25","LTL",3.7633]
[16504,"2000-07-25","LVL",0.5668]
[16505,"2000-07-25","MTL",0.408]
[16506,"2000-07-25","MXN",null]
[16507,"2000-07-25","MYR",null]
[16508,"2000-07-25","NOK",8.168]
[16509,"2000-07-25","NZD",2.0375]
[16510,"2000-07-25","PHP",null]
[16511,"2000-07-25","PLN",4.0393]
[16512,"2000-07-25","ROL",20453.0]
[16513,"2000-07-25","RON",null]
[16514,"2000-07-25","RUB",null]
[16515,"2000-07-25","SEK",8.388]
[16516,"2000-07-25","SGD",1.6424]
[16517,"2000-07-25","SIT",207.9904]
[16518,"2000-07-25","SKK",42.472]
[16519,"2000-07-25","THB",null]
[16520,"2000-07-25","TRL",592322.0]
[16521,"2000-07-25","TRY",null]
[16522,"2000-07-25","USD",0.941]
[16523,"2000-07-25","ZAR",6.5443]
[16524,"2000-07-26","AUD",1.5909]
[16525,"2000-07-26","BGN",1.9461]
[16526,"2000-07-26","BRL",null]
[16527,"2000-07-26","CAD",1.3772]
[16528,"2000-07-26","CHF",1.5519]
[16529,"2000-07-26","CNY",null]
[16530,"2000-07-26","CYP",0.57422]
[16531,"2000-07-26","CZK",35.663]
[16532,"2000-07-26","DKK",7.4545]
[16533,"2000-07-26","EEK",15.6466]
[16534,"2000-07-26","GBP",0.6189]
[16535,"2000-07-26","HKD",7.3265]
[16536,"2000-07-26","HRK",null]
[16537,"2000-07-26","HUF",260.31]
[16538,"2000-07-26","IDR",null]
[16539,"2000-07-26","ILS",null]
[16540,"2000-07-26","INR",null]
[16541,"2000-07-26","ISK",73.68]
[16542,"2000-07-26","JPY",102.43]
[16543,"2000-07-26","KRW",1047.88]
[16544,"2000-07-26","LTL",3.759]
[16545,"2000-07-26","LVL",0.5662]
[16546,"2000-07-26","MTL",0.4075]
[16547,"2000-07-26","MXN",null]
[16548,"2000-07-26","MYR",null]
[16549,"2000-07-26","NOK",8.1825]
[16550,"2000-07-26","NZD",2.0353]
[16551,"2000-07-26","PHP",null]
[16552,"2000-07-26","PLN",4.0356]
[16553,"2000-07-26","ROL",20442.0]
[16554,"2000-07-26","RON",null]
[16555,"2000-07-26","RUB",null]
[16556,"2000-07-26","SEK",8.394]
[16557,"2000-07-26","SGD",1.6366]
[16558,"2000-07-26","SIT",207.2782]
[16559,"2000-07-26","SKK",42.544]
[16560,"2000-07-26","THB",null]
[16561,"2000-07-26","TRL",592372.0]
[16562,"2000-07-26","TRY",null]
[16563,"2000-07-26","USD",0.939]
[16564,"2000-07-26","ZAR",6.5291]
[16565,"2000-07-27","AUD",1.5898]
[16566,"2000-07-27","BGN",1.9462]
[16567,"2000-07-27","BRL",null]
[16568,"2000-07-27","CAD",1.3773]
[16569,"2000-07-27","CHF",1.5531]
[16570,"2000-07-27","CNY",null]
[16571,"2000-07-27","CYP",0.57418]
[16572,"2000-07-27","CZK",35.59]
[16573,"2000-07-27","DKK",7.4565]
[16574,"2000-07-27","EEK",15.6466]
[16575,"2000-07-27","GBP",0.6198]
[16576,"2000-07-27","HKD",7.3215]
[16577,"2000-07-27","HRK",null]
[16578,"2000-07-27","HUF",260.47]
[16579,"2000-07-27","IDR",null]
[16580,"2000-07-27","ILS",null]
[16581,"2000-07-27","INR",null]
[16582,"2000-07-27","ISK",73.03]
[16583,"2000-07-27","JPY",102.26]
[16584,"2000-07-27","KRW",1046.46]
[16585,"2000-07-27","LTL",3.7568]
[16586,"2000-07-27","LVL",0.5656]
[16587,"2000-07-27","MTL",0.4076]
[16588,"2000-07-27","MXN",null]
[16589,"2000-07-27","MYR",null]
[16590,"2000-07-27","NOK",8.195]
[16591,"2000-07-27","NZD",2.0387]
[16592,"2000-07-27","PHP",null]
[16593,"2000-07-27","PLN",4.0274]
[16594,"2000-07-27","ROL",20497.0]
[16595,"2000-07-27","RON",null]
[16596,"2000-07-27","RUB",null]
[16597,"2000-07-27","SEK",8.4415]
[16598,"2000-07-27","SGD",1.6281]
[16599,"2000-07-27","SIT",208.2732]
[16600,"2000-07-27","SKK",42.538]
[16601,"2000-07-27","THB",null]
[16602,"2000-07-27","TRL",592096.0]
[16603,"2000-07-27","TRY",null]
[16604,"2000-07-27","USD",0.9389]
[16605,"2000-07-27","ZAR",6.5103]
[16606,"2000-07-28","AUD",1.5752]
[16607,"2000-07-28","BGN",1.9461]
[16608,"2000-07-28","BRL",null]
[16609,"2000-07-28","CAD",1.3663]
[16610,"2000-07-28","CHF",1.5486]
[16611,"2000-07-28","CNY",null]
[16612,"2000-07-28","CYP",0.57362]
[16613,"2000-07-28","CZK",35.563]
[16614,"2000-07-28","DKK",7.4556]
[16615,"2000-07-28","EEK",15.6466]
[16616,"2000-07-28","GBP",0.615]
[16617,"2000-07-28","HKD",7.2344]
[16618,"2000-07-28","HRK",null]
[16619,"2000-07-28","HUF",260.45]
[16620,"2000-07-28","IDR",null]
[16621,"2000-07-28","ILS",null]
[16622,"2000-07-28","INR",null]
[16623,"2000-07-28","ISK",72.69]
[16624,"2000-07-28","JPY",101.29]
[16625,"2000-07-28","KRW",1036.07]
[16626,"2000-07-28","LTL",3.712]
[16627,"2000-07-28","LVL",0.5602]
[16628,"2000-07-28","MTL",0.4057]
[16629,"2000-07-28","MXN",null]
[16630,"2000-07-28","MYR",null]
[16631,"2000-07-28","NOK",8.1835]
[16632,"2000-07-28","NZD",2.0225]
[16633,"2000-07-28","PHP",null]
[16634,"2000-07-28","PLN",4.0138]
[16635,"2000-07-28","ROL",20284.0]
[16636,"2000-07-28","RON",null]
[16637,"2000-07-28","RUB",null]
[16638,"2000-07-28","SEK",8.4585]
[16639,"2000-07-28","SGD",1.6078]
[16640,"2000-07-28","SIT",208.3529]
[16641,"2000-07-28","SKK",42.35]
[16642,"2000-07-28","THB",null]
[16643,"2000-07-28","TRL",587980.0]
[16644,"2000-07-28","TRY",null]
[16645,"2000-07-28","USD",0.9276]
[16646,"2000-07-28","ZAR",6.4351]
[16647,"2000-07-31","AUD",1.5986]
[16648,"2000-07-31","BGN",1.9462]
[16649,"2000-07-31","BRL",null]
[16650,"2000-07-31","CAD",1.3702]
[16651,"2000-07-31","CHF",1.5477]
[16652,"2000-07-31","CNY",null]
[16653,"2000-07-31","CYP",0.57353]
[16654,"2000-07-31","CZK",35.424]
[16655,"2000-07-31","DKK",7.4569]
[16656,"2000-07-31","EEK",15.6466]
[16657,"2000-07-31","GBP",0.6179]
[16658,"2000-07-31","HKD",7.2155]
[16659,"2000-07-31","HRK",null]
[16660,"2000-07-31","HUF",260.51]
[16661,"2000-07-31","IDR",null]
[16662,"2000-07-31","ILS",null]
[16663,"2000-07-31","INR",null]
[16664,"2000-07-31","ISK",72.67]
[16665,"2000-07-31","JPY",101.04]
[16666,"2000-07-31","KRW",1033.61]
[16667,"2000-07-31","LTL",3.7032]
[16668,"2000-07-31","LVL",0.5598]
[16669,"2000-07-31","MTL",0.4056]
[16670,"2000-07-31","MXN",null]
[16671,"2000-07-31","MYR",null]
[16672,"2000-07-31","NOK",8.199]
[16673,"2000-07-31","NZD",2.0386]
[16674,"2000-07-31","PHP",null]
[16675,"2000-07-31","PLN",4.011]
[16676,"2000-07-31","ROL",20238.0]
[16677,"2000-07-31","RON",null]
[16678,"2000-07-31","RUB",null]
[16679,"2000-07-31","SEK",8.495]
[16680,"2000-07-31","SGD",1.6034]
[16681,"2000-07-31","SIT",208.4178]
[16682,"2000-07-31","SKK",42.434]
[16683,"2000-07-31","THB",null]
[16684,"2000-07-31","TRL",588419.0]
[16685,"2000-07-31","TRY",null]
[16686,"2000-07-31","USD",0.9243]
[16687,"2000-07-31","ZAR",6.439]
[16688,"2000-08-01","AUD",1.5965]
[16689,"2000-08-01","BGN",1.9461]
[16690,"2000-08-01","BRL",null]
[16691,"2000-08-01","CAD",1.3794]
[16692,"2000-08-01","CHF",1.546]
[16693,"2000-08-01","CNY",null]
[16694,"2000-08-01","CYP",0.57359]
[16695,"2000-08-01","CZK",35.421]
[16696,"2000-08-01","DKK",7.4575]
[16697,"2000-08-01","EEK",15.6466]
[16698,"2000-08-01","GBP",0.6172]
[16699,"2000-08-01","HKD",7.2251]
[16700,"2000-08-01","HRK",null]
[16701,"2000-08-01","HUF",260.45]
[16702,"2000-08-01","IDR",null]
[16703,"2000-08-01","ILS",null]
[16704,"2000-08-01","INR",null]
[16705,"2000-08-01","ISK",72.51]
[16706,"2000-08-01","JPY",101.56]
[16707,"2000-08-01","KRW",1033.69]
[16708,"2000-08-01","LTL",3.7068]
[16709,"2000-08-01","LVL",0.5606]
[16710,"2000-08-01","MTL",0.4059]
[16711,"2000-08-01","MXN",null]
[16712,"2000-08-01","MYR",null]
[16713,"2000-08-01","NOK",8.1985]
[16714,"2000-08-01","NZD",2.0356]
[16715,"2000-08-01","PHP",null]
[16716,"2000-08-01","PLN",4.0352]
[16717,"2000-08-01","ROL",20315.0]
[16718,"2000-08-01","RON",null]
[16719,"2000-08-01","RUB",null]
[16720,"2000-08-01","SEK",8.474]
[16721,"2000-08-01","SGD",1.605]
[16722,"2000-08-01","SIT",208.3626]
[16723,"2000-08-01","SKK",42.505]
[16724,"2000-08-01","THB",null]
[16725,"2000-08-01","TRL",588607.0]
[16726,"2000-08-01","TRY",null]
[16727,"2000-08-01","USD",0.9264]
[16728,"2000-08-01","ZAR",6.4473]
[16729,"2000-08-02","AUD",1.5701]
[16730,"2000-08-02","BGN",1.9462]
[16731,"2000-08-02","BRL",null]
[16732,"2000-08-02","CAD",1.3544]
[16733,"2000-08-02","CHF",1.5449]
[16734,"2000-08-02","CNY",null]
[16735,"2000-08-02","CYP",0.57313]
[16736,"2000-08-02","CZK",35.39]
[16737,"2000-08-02","DKK",7.4568]
[16738,"2000-08-02","EEK",15.6466]
[16739,"2000-08-02","GBP",0.6143]
[16740,"2000-08-02","HKD",7.1301]
[16741,"2000-08-02","HRK",null]
[16742,"2000-08-02","HUF",260.51]
[16743,"2000-08-02","IDR",null]
[16744,"2000-08-02","ILS",null]
[16745,"2000-08-02","INR",null]
[16746,"2000-08-02","ISK",71.93]
[16747,"2000-08-02","JPY",99.8]
[16748,"2000-08-02","KRW",1020.03]
[16749,"2000-08-02","LTL",3.658]
[16750,"2000-08-02","LVL",0.5553]
[16751,"2000-08-02","MTL",0.4041]
[16752,"2000-08-02","MXN",null]
[16753,"2000-08-02","MYR",null]
[16754,"2000-08-02","NOK",8.18]
[16755,"2000-08-02","NZD",2.0177]
[16756,"2000-08-02","PHP",null]
[16757,"2000-08-02","PLN",3.996]
[16758,"2000-08-02","ROL",20080.0]
[16759,"2000-08-02","RON",null]
[16760,"2000-08-02","RUB",null]
[16761,"2000-08-02","SEK",8.4575]
[16762,"2000-08-02","SGD",1.5796]
[16763,"2000-08-02","SIT",208.4765]
[16764,"2000-08-02","SKK",42.425]
[16765,"2000-08-02","THB",null]
[16766,"2000-08-02","TRL",583991.0]
[16767,"2000-08-02","TRY",null]
[16768,"2000-08-02","USD",0.9142]
[16769,"2000-08-02","ZAR",6.4122]
[16770,"2000-08-03","AUD",1.549]
[16771,"2000-08-03","BGN",1.9463]
[16772,"2000-08-03","BRL",null]
[16773,"2000-08-03","CAD",1.3372]
[16774,"2000-08-03","CHF",1.5425]
[16775,"2000-08-03","CNY",null]
[16776,"2000-08-03","CYP",0.57284]
[16777,"2000-08-03","CZK",35.342]
[16778,"2000-08-03","DKK",7.458]
[16779,"2000-08-03","EEK",15.6466]
[16780,"2000-08-03","GBP",0.607]
[16781,"2000-08-03","HKD",7.0503]
[16782,"2000-08-03","HRK",null]
[16783,"2000-08-03","HUF",260.55]
[16784,"2000-08-03","IDR",null]
[16785,"2000-08-03","ILS",null]
[16786,"2000-08-03","INR",null]
[16787,"2000-08-03","ISK",72.34]
[16788,"2000-08-03","JPY",97.85]
[16789,"2000-08-03","KRW",1007.88]
[16790,"2000-08-03","LTL",3.6172]
[16791,"2000-08-03","LVL",0.5498]
[16792,"2000-08-03","MTL",0.4017]
[16793,"2000-08-03","MXN",null]
[16794,"2000-08-03","MYR",null]
[16795,"2000-08-03","NOK",8.1585]
[16796,"2000-08-03","NZD",1.9949]
[16797,"2000-08-03","PHP",null]
[16798,"2000-08-03","PLN",3.979]
[16799,"2000-08-03","ROL",19872.0]
[16800,"2000-08-03","RON",null]
[16801,"2000-08-03","RUB",null]
[16802,"2000-08-03","SEK",8.439]
[16803,"2000-08-03","SGD",1.5608]
[16804,"2000-08-03","SIT",206.9572]
[16805,"2000-08-03","SKK",42.395]
[16806,"2000-08-03","THB",null]
[16807,"2000-08-03","TRL",580347.0]
[16808,"2000-08-03","TRY",null]
[16809,"2000-08-03","USD",0.9028]
[16810,"2000-08-03","ZAR",6.3263]
[16811,"2000-08-04","AUD",1.5517]
[16812,"2000-08-04","BGN",1.9462]
[16813,"2000-08-04","BRL",null]
[16814,"2000-08-04","CAD",1.3424]
[16815,"2000-08-04","CHF",1.5464]
[16816,"2000-08-04","CNY",null]
[16817,"2000-08-04","CYP",0.57284]
[16818,"2000-08-04","CZK",35.327]
[16819,"2000-08-04","DKK",7.457]
[16820,"2000-08-04","EEK",15.6466]
[16821,"2000-08-04","GBP",0.6008]
[16822,"2000-08-04","HKD",7.0459]
[16823,"2000-08-04","HRK",null]
[16824,"2000-08-04","HUF",260.6]
[16825,"2000-08-04","IDR",null]
[16826,"2000-08-04","ILS",null]
[16827,"2000-08-04","INR",null]
[16828,"2000-08-04","ISK",72.79]
[16829,"2000-08-04","JPY",98.02]
[16830,"2000-08-04","KRW",1007.8]
[16831,"2000-08-04","LTL",3.6148]
[16832,"2000-08-04","LVL",0.549]
[16833,"2000-08-04","MTL",0.4009]
[16834,"2000-08-04","MXN",null]
[16835,"2000-08-04","MYR",null]
[16836,"2000-08-04","NOK",8.1215]
[16837,"2000-08-04","NZD",1.9914]
[16838,"2000-08-04","PHP",null]
[16839,"2000-08-04","PLN",3.9858]
[16840,"2000-08-04","ROL",19912.0]
[16841,"2000-08-04","RON",null]
[16842,"2000-08-04","RUB",null]
[16843,"2000-08-04","SEK",8.411]
[16844,"2000-08-04","SGD",1.5549]
[16845,"2000-08-04","SIT",208.4972]
[16846,"2000-08-04","SKK",42.396]
[16847,"2000-08-04","THB",null]
[16848,"2000-08-04","TRL",579970.0]
[16849,"2000-08-04","TRY",null]
[16850,"2000-08-04","USD",0.9031]
[16851,"2000-08-04","ZAR",6.3151]
[16852,"2000-08-07","AUD",1.5502]
[16853,"2000-08-07","BGN",1.9462]
[16854,"2000-08-07","BRL",null]
[16855,"2000-08-07","CAD",1.3575]
[16856,"2000-08-07","CHF",1.5474]
[16857,"2000-08-07","CNY",null]
[16858,"2000-08-07","CYP",0.5728]
[16859,"2000-08-07","CZK",35.328]
[16860,"2000-08-07","DKK",7.4581]
[16861,"2000-08-07","EEK",15.6466]
[16862,"2000-08-07","GBP",0.6032]
[16863,"2000-08-07","HKD",7.0844]
[16864,"2000-08-07","HRK",null]
[16865,"2000-08-07","HUF",260.63]
[16866,"2000-08-07","IDR",null]
[16867,"2000-08-07","ILS",null]
[16868,"2000-08-07","INR",null]
[16869,"2000-08-07","ISK",72.57]
[16870,"2000-08-07","JPY",98.85]
[16871,"2000-08-07","KRW",1015.08]
[16872,"2000-08-07","LTL",3.6343]
[16873,"2000-08-07","LVL",0.5511]
[16874,"2000-08-07","MTL",0.4016]
[16875,"2000-08-07","MXN",null]
[16876,"2000-08-07","MYR",null]
[16877,"2000-08-07","NOK",8.0945]
[16878,"2000-08-07","NZD",1.9992]
[16879,"2000-08-07","PHP",null]
[16880,"2000-08-07","PLN",3.9937]
[16881,"2000-08-07","ROL",20057.0]
[16882,"2000-08-07","RON",null]
[16883,"2000-08-07","RUB",null]
[16884,"2000-08-07","SEK",8.3725]
[16885,"2000-08-07","SGD",1.5686]
[16886,"2000-08-07","SIT",208.5425]
[16887,"2000-08-07","SKK",42.395]
[16888,"2000-08-07","THB",null]
[16889,"2000-08-07","TRL",583070.0]
[16890,"2000-08-07","TRY",null]
[16891,"2000-08-07","USD",0.9084]
[16892,"2000-08-07","ZAR",6.3193]
[16893,"2000-08-08","AUD",1.5417]
[16894,"2000-08-08","BGN",1.9461]
[16895,"2000-08-08","BRL",null]
[16896,"2000-08-08","CAD",1.3452]
[16897,"2000-08-08","CHF",1.544]
[16898,"2000-08-08","CNY",null]
[16899,"2000-08-08","CYP",0.57264]
[16900,"2000-08-08","CZK",35.328]
[16901,"2000-08-08","DKK",7.4591]
[16902,"2000-08-08","EEK",15.6466]
[16903,"2000-08-08","GBP",0.5996]
[16904,"2000-08-08","HKD",7.0536]
[16905,"2000-08-08","HRK",null]
[16906,"2000-08-08","HUF",260.64]
[16907,"2000-08-08","IDR",null]
[16908,"2000-08-08","ILS",null]
[16909,"2000-08-08","INR",null]
[16910,"2000-08-08","ISK",72.71]
[16911,"2000-08-08","JPY",98.2]
[16912,"2000-08-08","KRW",1009.34]
[16913,"2000-08-08","LTL",3.619]
[16914,"2000-08-08","LVL",0.5489]
[16915,"2000-08-08","MTL",0.3953]
[16916,"2000-08-08","MXN",null]
[16917,"2000-08-08","MYR",null]
[16918,"2000-08-08","NOK",8.1165]
[16919,"2000-08-08","NZD",1.991]
[16920,"2000-08-08","PHP",null]
[16921,"2000-08-08","PLN",3.9592]
[16922,"2000-08-08","ROL",20014.0]
[16923,"2000-08-08","RON",null]
[16924,"2000-08-08","RUB",null]
[16925,"2000-08-08","SEK",8.3535]
[16926,"2000-08-08","SGD",1.5612]
[16927,"2000-08-08","SIT",208.5326]
[16928,"2000-08-08","SKK",42.412]
[16929,"2000-08-08","THB",null]
[16930,"2000-08-08","TRL",581865.0]
[16931,"2000-08-08","TRY",null]
[16932,"2000-08-08","USD",0.9047]
[16933,"2000-08-08","ZAR",6.3071]
[16934,"2000-08-09","AUD",1.5503]
[16935,"2000-08-09","BGN",1.9461]
[16936,"2000-08-09","BRL",null]
[16937,"2000-08-09","CAD",1.3351]
[16938,"2000-08-09","CHF",1.5443]
[16939,"2000-08-09","CNY",null]
[16940,"2000-08-09","CYP",0.57241]
[16941,"2000-08-09","CZK",35.297]
[16942,"2000-08-09","DKK",7.4568]
[16943,"2000-08-09","EEK",15.6466]
[16944,"2000-08-09","GBP",0.5978]
[16945,"2000-08-09","HKD",6.9985]
[16946,"2000-08-09","HRK",null]
[16947,"2000-08-09","HUF",260.68]
[16948,"2000-08-09","IDR",null]
[16949,"2000-08-09","ILS",null]
[16950,"2000-08-09","INR",null]
[16951,"2000-08-09","ISK",72.13]
[16952,"2000-08-09","JPY",96.81]
[16953,"2000-08-09","KRW",1000.37]
[16954,"2000-08-09","LTL",3.5904]
[16955,"2000-08-09","LVL",0.5447]
[16956,"2000-08-09","MTL",0.3995]
[16957,"2000-08-09","MXN",null]
[16958,"2000-08-09","MYR",null]
[16959,"2000-08-09","NOK",8.067]
[16960,"2000-08-09","NZD",1.9855]
[16961,"2000-08-09","PHP",null]
[16962,"2000-08-09","PLN",3.9174]
[16963,"2000-08-09","ROL",19884.0]
[16964,"2000-08-09","RON",null]
[16965,"2000-08-09","RUB",null]
[16966,"2000-08-09","SEK",8.3125]
[16967,"2000-08-09","SGD",1.5457]
[16968,"2000-08-09","SIT",208.5574]
[16969,"2000-08-09","SKK",42.45]
[16970,"2000-08-09","THB",null]
[16971,"2000-08-09","TRL",579904.0]
[16972,"2000-08-09","TRY",null]
[16973,"2000-08-09","USD",0.8973]
[16974,"2000-08-09","ZAR",6.2722]
[16975,"2000-08-10","AUD",1.5585]
[16976,"2000-08-10","BGN",1.9461]
[16977,"2000-08-10","BRL",null]
[16978,"2000-08-10","CAD",1.3392]
[16979,"2000-08-10","CHF",1.5449]
[16980,"2000-08-10","CNY",null]
[16981,"2000-08-10","CYP",0.57261]
[16982,"2000-08-10","CZK",35.293]
[16983,"2000-08-10","DKK",7.4574]
[16984,"2000-08-10","EEK",15.6466]
[16985,"2000-08-10","GBP",0.6018]
[16986,"2000-08-10","HKD",7.0489]
[16987,"2000-08-10","HRK",null]
[16988,"2000-08-10","HUF",260.77]
[16989,"2000-08-10","IDR",null]
[16990,"2000-08-10","ILS",null]
[16991,"2000-08-10","INR",null]
[16992,"2000-08-10","ISK",72.2]
[16993,"2000-08-10","JPY",97.93]
[16994,"2000-08-10","KRW",1007.19]
[16995,"2000-08-10","LTL",3.616]
[16996,"2000-08-10","LVL",0.5484]
[16997,"2000-08-10","MTL",0.4009]
[16998,"2000-08-10","MXN",null]
[16999,"2000-08-10","MYR",null]
[17000,"2000-08-10","NOK",8.087]
[17001,"2000-08-10","NZD",2.0027]
[17002,"2000-08-10","PHP",null]
[17003,"2000-08-10","PLN",3.9407]
[17004,"2000-08-10","ROL",20082.0]
[17005,"2000-08-10","RON",null]
[17006,"2000-08-10","RUB",null]
[17007,"2000-08-10","SEK",8.3295]
[17008,"2000-08-10","SGD",1.5515]
[17009,"2000-08-10","SIT",208.5388]
[17010,"2000-08-10","SKK",43.0]
[17011,"2000-08-10","THB",null]
[17012,"2000-08-10","TRL",582400.0]
[17013,"2000-08-10","TRY",null]
[17014,"2000-08-10","USD",0.9031]
[17015,"2000-08-10","ZAR",6.2919]
[17016,"2000-08-11","AUD",1.5702]
[17017,"2000-08-11","BGN",1.9461]
[17018,"2000-08-11","BRL",null]
[17019,"2000-08-11","CAD",1.3545]
[17020,"2000-08-11","CHF",1.5531]
[17021,"2000-08-11","CNY",null]
[17022,"2000-08-11","CYP",0.57307]
[17023,"2000-08-11","CZK",35.298]
[17024,"2000-08-11","DKK",7.4604]
[17025,"2000-08-11","EEK",15.6466]
[17026,"2000-08-11","GBP",0.6061]
[17027,"2000-08-11","HKD",7.1206]
[17028,"2000-08-11","HRK",null]
[17029,"2000-08-11","HUF",260.77]
[17030,"2000-08-11","IDR",null]
[17031,"2000-08-11","ILS",null]
[17032,"2000-08-11","INR",null]
[17033,"2000-08-11","ISK",72.79]
[17034,"2000-08-11","JPY",99.31]
[17035,"2000-08-11","KRW",1018.62]
[17036,"2000-08-11","LTL",3.6532]
[17037,"2000-08-11","LVL",0.5534]
[17038,"2000-08-11","MTL",0.4027]
[17039,"2000-08-11","MXN",null]
[17040,"2000-08-11","MYR",null]
[17041,"2000-08-11","NOK",8.1195]
[17042,"2000-08-11","NZD",2.0188]
[17043,"2000-08-11","PHP",null]
[17044,"2000-08-11","PLN",3.9562]
[17045,"2000-08-11","ROL",20344.0]
[17046,"2000-08-11","RON",null]
[17047,"2000-08-11","RUB",null]
[17048,"2000-08-11","SEK",8.363]
[17049,"2000-08-11","SGD",1.5647]
[17050,"2000-08-11","SIT",208.5388]
[17051,"2000-08-11","SKK",42.801]
[17052,"2000-08-11","THB",null]
[17053,"2000-08-11","TRL",585612.0]
[17054,"2000-08-11","TRY",null]
[17055,"2000-08-11","USD",0.9132]
[17056,"2000-08-11","ZAR",6.3295]
[17057,"2000-08-14","AUD",1.5575]
[17058,"2000-08-14","BGN",1.9461]
[17059,"2000-08-14","BRL",null]
[17060,"2000-08-14","CAD",1.3364]
[17061,"2000-08-14","CHF",1.5541]
[17062,"2000-08-14","CNY",null]
[17063,"2000-08-14","CYP",0.57261]
[17064,"2000-08-14","CZK",35.27]
[17065,"2000-08-14","DKK",7.46]
[17066,"2000-08-14","EEK",15.6466]
[17067,"2000-08-14","GBP",0.5984]
[17068,"2000-08-14","HKD",7.0297]
[17069,"2000-08-14","HRK",null]
[17070,"2000-08-14","HUF",260.85]
[17071,"2000-08-14","IDR",null]
[17072,"2000-08-14","ILS",null]
[17073,"2000-08-14","INR",null]
[17074,"2000-08-14","ISK",72.24]
[17075,"2000-08-14","JPY",98.58]
[17076,"2000-08-14","KRW",1006.25]
[17077,"2000-08-14","LTL",3.6055]
[17078,"2000-08-14","LVL",0.5479]
[17079,"2000-08-14","MTL",0.4001]
[17080,"2000-08-14","MXN",null]
[17081,"2000-08-14","MYR",null]
[17082,"2000-08-14","NOK",8.07]
[17083,"2000-08-14","NZD",2.014]
[17084,"2000-08-14","PHP",null]
[17085,"2000-08-14","PLN",3.9307]
[17086,"2000-08-14","ROL",20108.0]
[17087,"2000-08-14","RON",null]
[17088,"2000-08-14","RUB",null]
[17089,"2000-08-14","SEK",8.3065]
[17090,"2000-08-14","SGD",1.5463]
[17091,"2000-08-14","SIT",208.5326]
[17092,"2000-08-14","SKK",42.54]
[17093,"2000-08-14","THB",null]
[17094,"2000-08-14","TRL",581879.0]
[17095,"2000-08-14","TRY",null]
[17096,"2000-08-14","USD",0.9011]
[17097,"2000-08-14","ZAR",6.2228]
[17098,"2000-08-15","AUD",1.5607]
[17099,"2000-08-15","BGN",1.9461]
[17100,"2000-08-15","BRL",null]
[17101,"2000-08-15","CAD",1.3564]
[17102,"2000-08-15","CHF",1.5591]
[17103,"2000-08-15","CNY",null]
[17104,"2000-08-15","CYP",0.57266]
[17105,"2000-08-15","CZK",35.36]
[17106,"2000-08-15","DKK",7.4602]
[17107,"2000-08-15","EEK",15.6466]
[17108,"2000-08-15","GBP",0.6059]
[17109,"2000-08-15","HKD",7.1176]
[17110,"2000-08-15","HRK",null]
[17111,"2000-08-15","HUF",260.85]
[17112,"2000-08-15","IDR",null]
[17113,"2000-08-15","ILS",null]
[17114,"2000-08-15","INR",null]
[17115,"2000-08-15","ISK",72.68]
[17116,"2000-08-15","JPY",99.78]
[17117,"2000-08-15","KRW",1018.55]
[17118,"2000-08-15","LTL",3.6507]
[17119,"2000-08-15","LVL",0.5533]
[17120,"2000-08-15","MTL",0.4025]
[17121,"2000-08-15","MXN",null]
[17122,"2000-08-15","MYR",null]
[17123,"2000-08-15","NOK",8.114]
[17124,"2000-08-15","NZD",2.0294]
[17125,"2000-08-15","PHP",null]
[17126,"2000-08-15","PLN",3.9645]
[17127,"2000-08-15","ROL",20372.0]
[17128,"2000-08-15","RON",null]
[17129,"2000-08-15","RUB",null]
[17130,"2000-08-15","SEK",8.3455]
[17131,"2000-08-15","SGD",1.5697]
[17132,"2000-08-15","SIT",208.5309]
[17133,"2000-08-15","SKK",42.54]
[17134,"2000-08-15","THB",null]
[17135,"2000-08-15","TRL",586409.0]
[17136,"2000-08-15","TRY",null]
[17137,"2000-08-15","USD",0.9118]
[17138,"2000-08-15","ZAR",6.3182]
[17139,"2000-08-16","AUD",1.5447]
[17140,"2000-08-16","BGN",1.9461]
[17141,"2000-08-16","BRL",null]
[17142,"2000-08-16","CAD",1.3441]
[17143,"2000-08-16","CHF",1.559]
[17144,"2000-08-16","CNY",null]
[17145,"2000-08-16","CYP",0.57284]
[17146,"2000-08-16","CZK",35.383]
[17147,"2000-08-16","DKK",7.4587]
[17148,"2000-08-16","EEK",15.6466]
[17149,"2000-08-16","GBP",0.6052]
[17150,"2000-08-16","HKD",7.0819]
[17151,"2000-08-16","HRK",null]
[17152,"2000-08-16","HUF",260.95]
[17153,"2000-08-16","IDR",null]
[17154,"2000-08-16","ILS",null]
[17155,"2000-08-16","INR",null]
[17156,"2000-08-16","ISK",72.49]
[17157,"2000-08-16","JPY",98.45]
[17158,"2000-08-16","KRW",1012.5]
[17159,"2000-08-16","LTL",3.631]
[17160,"2000-08-16","LVL",0.5505]
[17161,"2000-08-16","MTL",0.4018]
[17162,"2000-08-16","MXN",null]
[17163,"2000-08-16","MYR",null]
[17164,"2000-08-16","NOK",8.099]
[17165,"2000-08-16","NZD",2.0216]
[17166,"2000-08-16","PHP",null]
[17167,"2000-08-16","PLN",3.9403]
[17168,"2000-08-16","ROL",20314.0]
[17169,"2000-08-16","RON",null]
[17170,"2000-08-16","RUB",null]
[17171,"2000-08-16","SEK",8.3915]
[17172,"2000-08-16","SGD",1.5587]
[17173,"2000-08-16","SIT",208.7425]
[17174,"2000-08-16","SKK",42.402]
[17175,"2000-08-16","THB",null]
[17176,"2000-08-16","TRL",585115.0]
[17177,"2000-08-16","TRY",null]
[17178,"2000-08-16","USD",0.9072]
[17179,"2000-08-16","ZAR",6.3165]
[17180,"2000-08-17","AUD",1.5451]
[17181,"2000-08-17","BGN",1.9461]
[17182,"2000-08-17","BRL",null]
[17183,"2000-08-17","CAD",1.3505]
[17184,"2000-08-17","CHF",1.5629]
[17185,"2000-08-17","CNY",null]
[17186,"2000-08-17","CYP",0.57307]
[17187,"2000-08-17","CZK",35.43]
[17188,"2000-08-17","DKK",7.4596]
[17189,"2000-08-17","EEK",15.6466]
[17190,"2000-08-17","GBP",0.6096]
[17191,"2000-08-17","HKD",7.117]
[17192,"2000-08-17","HRK",null]
[17193,"2000-08-17","HUF",260.91]
[17194,"2000-08-17","IDR",null]
[17195,"2000-08-17","ILS",null]
[17196,"2000-08-17","INR",null]
[17197,"2000-08-17","ISK",72.79]
[17198,"2000-08-17","JPY",99.12]
[17199,"2000-08-17","KRW",1017.04]
[17200,"2000-08-17","LTL",3.6494]
[17201,"2000-08-17","LVL",0.5529]
[17202,"2000-08-17","MTL",0.4035]
[17203,"2000-08-17","MXN",null]
[17204,"2000-08-17","MYR",null]
[17205,"2000-08-17","NOK",8.09]
[17206,"2000-08-17","NZD",2.0264]
[17207,"2000-08-17","PHP",null]
[17208,"2000-08-17","PLN",3.9425]
[17209,"2000-08-17","ROL",20528.0]
[17210,"2000-08-17","RON",null]
[17211,"2000-08-17","RUB",null]
[17212,"2000-08-17","SEK",8.428]
[17213,"2000-08-17","SGD",1.5667]
[17214,"2000-08-17","SIT",208.6753]
[17215,"2000-08-17","SKK",42.4]
[17216,"2000-08-17","THB",null]
[17217,"2000-08-17","TRL",587477.0]
[17218,"2000-08-17","TRY",null]
[17219,"2000-08-17","USD",0.914]
[17220,"2000-08-17","ZAR",6.3325]
[17221,"2000-08-18","AUD",1.5412]
[17222,"2000-08-18","BGN",1.9461]
[17223,"2000-08-18","BRL",null]
[17224,"2000-08-18","CAD",1.3468]
[17225,"2000-08-18","CHF",1.5622]
[17226,"2000-08-18","CNY",null]
[17227,"2000-08-18","CYP",0.57307]
[17228,"2000-08-18","CZK",35.41]
[17229,"2000-08-18","DKK",7.4565]
[17230,"2000-08-18","EEK",15.6466]
[17231,"2000-08-18","GBP",0.6099]
[17232,"2000-08-18","HKD",7.1203]
[17233,"2000-08-18","HRK",null]
[17234,"2000-08-18","HUF",260.94]
[17235,"2000-08-18","IDR",null]
[17236,"2000-08-18","ILS",null]
[17237,"2000-08-18","INR",null]
[17238,"2000-08-18","ISK",72.88]
[17239,"2000-08-18","JPY",99.42]
[17240,"2000-08-18","KRW",1017.99]
[17241,"2000-08-18","LTL",3.651]
[17242,"2000-08-18","LVL",0.5538]
[17243,"2000-08-18","MTL",0.4031]
[17244,"2000-08-18","MXN",null]
[17245,"2000-08-18","MYR",null]
[17246,"2000-08-18","NOK",8.061]
[17247,"2000-08-18","NZD",2.0253]
[17248,"2000-08-18","PHP",null]
[17249,"2000-08-18","PLN",3.9407]
[17250,"2000-08-18","ROL",20535.0]
[17251,"2000-08-18","RON",null]
[17252,"2000-08-18","RUB",null]
[17253,"2000-08-18","SEK",8.3955]
[17254,"2000-08-18","SGD",1.5702]
[17255,"2000-08-18","SIT",208.7322]
[17256,"2000-08-18","SKK",42.378]
[17257,"2000-08-18","THB",null]
[17258,"2000-08-18","TRL",587210.0]
[17259,"2000-08-18","TRY",null]
[17260,"2000-08-18","USD",0.9127]
[17261,"2000-08-18","ZAR",6.3185]
[17262,"2000-08-21","AUD",1.5315]
[17263,"2000-08-21","BGN",1.9462]
[17264,"2000-08-21","BRL",null]
[17265,"2000-08-21","CAD",1.3288]
[17266,"2000-08-21","CHF",1.5598]
[17267,"2000-08-21","CNY",null]
[17268,"2000-08-21","CYP",0.57261]
[17269,"2000-08-21","CZK",35.463]
[17270,"2000-08-21","DKK",7.4572]
[17271,"2000-08-21","EEK",15.6466]
[17272,"2000-08-21","GBP",0.6051]
[17273,"2000-08-21","HKD",7.0405]
[17274,"2000-08-21","HRK",null]
[17275,"2000-08-21","HUF",260.95]
[17276,"2000-08-21","IDR",null]
[17277,"2000-08-21","ILS",null]
[17278,"2000-08-21","INR",null]
[17279,"2000-08-21","ISK",72.48]
[17280,"2000-08-21","JPY",97.63]
[17281,"2000-08-21","KRW",1006.13]
[17282,"2000-08-21","LTL",3.6104]
[17283,"2000-08-21","LVL",0.5486]
[17284,"2000-08-21","MTL",0.4013]
[17285,"2000-08-21","MXN",null]
[17286,"2000-08-21","MYR",null]
[17287,"2000-08-21","NOK",8.0435]
[17288,"2000-08-21","NZD",2.001]
[17289,"2000-08-21","PHP",null]
[17290,"2000-08-21","PLN",3.9075]
[17291,"2000-08-21","ROL",20351.0]
[17292,"2000-08-21","RON",null]
[17293,"2000-08-21","RUB",null]
[17294,"2000-08-21","SEK",8.412]
[17295,"2000-08-21","SGD",1.5501]
[17296,"2000-08-21","SIT",208.7875]
[17297,"2000-08-21","SKK",42.425]
[17298,"2000-08-21","THB",null]
[17299,"2000-08-21","TRL",584541.0]
[17300,"2000-08-21","TRY",null]
[17301,"2000-08-21","USD",0.9023]
[17302,"2000-08-21","ZAR",6.2701]
[17303,"2000-08-22","AUD",1.5328]
[17304,"2000-08-22","BGN",1.9461]
[17305,"2000-08-22","BRL",null]
[17306,"2000-08-22","CAD",1.3264]
[17307,"2000-08-22","CHF",1.5608]
[17308,"2000-08-22","CNY",null]
[17309,"2000-08-22","CYP",0.57241]
[17310,"2000-08-22","CZK",35.418]
[17311,"2000-08-22","DKK",7.4579]
[17312,"2000-08-22","EEK",15.6466]
[17313,"2000-08-22","GBP",0.6038]
[17314,"2000-08-22","HKD",6.9978]
[17315,"2000-08-22","HRK",null]
[17316,"2000-08-22","HUF",260.98]
[17317,"2000-08-22","IDR",null]
[17318,"2000-08-22","ILS",null]
[17319,"2000-08-22","INR",null]
[17320,"2000-08-22","ISK",72.07]
[17321,"2000-08-22","JPY",97.27]
[17322,"2000-08-22","KRW",999.67]
[17323,"2000-08-22","LTL",3.5886]
[17324,"2000-08-22","LVL",0.5464]
[17325,"2000-08-22","MTL",0.4006]
[17326,"2000-08-22","MXN",null]
[17327,"2000-08-22","MYR",null]
[17328,"2000-08-22","NOK",8.0435]
[17329,"2000-08-22","NZD",2.0092]
[17330,"2000-08-22","PHP",null]
[17331,"2000-08-22","PLN",3.885]
[17332,"2000-08-22","ROL",20289.0]
[17333,"2000-08-22","RON",null]
[17334,"2000-08-22","RUB",null]
[17335,"2000-08-22","SEK",8.383]
[17336,"2000-08-22","SGD",1.5405]
[17337,"2000-08-22","SIT",208.7347]
[17338,"2000-08-22","SKK",42.537]
[17339,"2000-08-22","THB",null]
[17340,"2000-08-22","TRL",582698.0]
[17341,"2000-08-22","TRY",null]
[17342,"2000-08-22","USD",0.8972]
[17343,"2000-08-22","ZAR",6.2602]
[17344,"2000-08-23","AUD",1.5659]
[17345,"2000-08-23","BGN",1.9461]
[17346,"2000-08-23","BRL",null]
[17347,"2000-08-23","CAD",1.3237]
[17348,"2000-08-23","CHF",1.5525]
[17349,"2000-08-23","CNY",null]
[17350,"2000-08-23","CYP",0.57241]
[17351,"2000-08-23","CZK",35.333]
[17352,"2000-08-23","DKK",7.4569]
[17353,"2000-08-23","EEK",15.6466]
[17354,"2000-08-23","GBP",0.6027]
[17355,"2000-08-23","HKD",6.9553]
[17356,"2000-08-23","HRK",null]
[17357,"2000-08-23","HUF",261.05]
[17358,"2000-08-23","IDR",null]
[17359,"2000-08-23","ILS",null]
[17360,"2000-08-23","INR",null]
[17361,"2000-08-23","ISK",71.96]
[17362,"2000-08-23","JPY",95.7]
[17363,"2000-08-23","KRW",994.08]
[17364,"2000-08-23","LTL",3.5661]
[17365,"2000-08-23","LVL",0.543]
[17366,"2000-08-23","MTL",0.3992]
[17367,"2000-08-23","MXN",null]
[17368,"2000-08-23","MYR",null]
[17369,"2000-08-23","NOK",8.0525]
[17370,"2000-08-23","NZD",2.0715]
[17371,"2000-08-23","PHP",null]
[17372,"2000-08-23","PLN",3.8753]
[17373,"2000-08-23","ROL",20202.0]
[17374,"2000-08-23","RON",null]
[17375,"2000-08-23","RUB",null]
[17376,"2000-08-23","SEK",8.356]
[17377,"2000-08-23","SGD",1.5334]
[17378,"2000-08-23","SIT",208.7899]
[17379,"2000-08-23","SKK",42.624]
[17380,"2000-08-23","THB",null]
[17381,"2000-08-23","TRL",580934.0]
[17382,"2000-08-23","TRY",null]
[17383,"2000-08-23","USD",0.8918]
[17384,"2000-08-23","ZAR",6.2475]
[17385,"2000-08-24","AUD",1.5742]
[17386,"2000-08-24","BGN",1.9463]
[17387,"2000-08-24","BRL",null]
[17388,"2000-08-24","CAD",1.3375]
[17389,"2000-08-24","CHF",1.5489]
[17390,"2000-08-24","CNY",null]
[17391,"2000-08-24","CYP",0.57248]
[17392,"2000-08-24","CZK",35.365]
[17393,"2000-08-24","DKK",7.458]
[17394,"2000-08-24","EEK",15.6466]
[17395,"2000-08-24","GBP",0.6087]
[17396,"2000-08-24","HKD",7.027]
[17397,"2000-08-24","HRK",null]
[17398,"2000-08-24","HUF",261.1]
[17399,"2000-08-24","IDR",null]
[17400,"2000-08-24","ILS",null]
[17401,"2000-08-24","INR",null]
[17402,"2000-08-24","ISK",72.43]
[17403,"2000-08-24","JPY",96.64]
[17404,"2000-08-24","KRW",1003.74]
[17405,"2000-08-24","LTL",3.6027]
[17406,"2000-08-24","LVL",0.5478]
[17407,"2000-08-24","MTL",0.402]
[17408,"2000-08-24","MXN",null]
[17409,"2000-08-24","MYR",null]
[17410,"2000-08-24","NOK",8.1015]
[17411,"2000-08-24","NZD",2.0729]
[17412,"2000-08-24","PHP",null]
[17413,"2000-08-24","PLN",3.9345]
[17414,"2000-08-24","ROL",20487.0]
[17415,"2000-08-24","RON",null]
[17416,"2000-08-24","RUB",null]
[17417,"2000-08-24","SEK",8.364]
[17418,"2000-08-24","SGD",1.5514]
[17419,"2000-08-24","SIT",208.8825]
[17420,"2000-08-24","SKK",42.518]
[17421,"2000-08-24","THB",null]
[17422,"2000-08-24","TRL",584378.0]
[17423,"2000-08-24","TRY",null]
[17424,"2000-08-24","USD",0.9012]
[17425,"2000-08-24","ZAR",6.2749]
[17426,"2000-08-25","AUD",1.5731]
[17427,"2000-08-25","BGN",1.9463]
[17428,"2000-08-25","BRL",null]
[17429,"2000-08-25","CAD",1.3361]
[17430,"2000-08-25","CHF",1.5453]
[17431,"2000-08-25","CNY",null]
[17432,"2000-08-25","CYP",0.57251]
[17433,"2000-08-25","CZK",35.352]
[17434,"2000-08-25","DKK",7.4585]
[17435,"2000-08-25","EEK",15.6466]
[17436,"2000-08-25","GBP",0.6122]
[17437,"2000-08-25","HKD",7.0371]
[17438,"2000-08-25","HRK",null]
[17439,"2000-08-25","HUF",261.13]
[17440,"2000-08-25","IDR",null]
[17441,"2000-08-25","ILS",null]
[17442,"2000-08-25","INR",null]
[17443,"2000-08-25","ISK",72.3]
[17444,"2000-08-25","JPY",96.61]
[17445,"2000-08-25","KRW",1005.1]
[17446,"2000-08-25","LTL",3.6079]
[17447,"2000-08-25","LVL",0.5487]
[17448,"2000-08-25","MTL",0.4024]
[17449,"2000-08-25","MXN",null]
[17450,"2000-08-25","MYR",null]
[17451,"2000-08-25","NOK",8.0955]
[17452,"2000-08-25","NZD",2.0742]
[17453,"2000-08-25","PHP",null]
[17454,"2000-08-25","PLN",3.955]
[17455,"2000-08-25","ROL",20518.0]
[17456,"2000-08-25","RON",null]
[17457,"2000-08-25","RUB",null]
[17458,"2000-08-25","SEK",8.38]
[17459,"2000-08-25","SGD",1.5532]
[17460,"2000-08-25","SIT",208.8636]
[17461,"2000-08-25","SKK",42.62]
[17462,"2000-08-25","THB",null]
[17463,"2000-08-25","TRL",585045.0]
[17464,"2000-08-25","TRY",null]
[17465,"2000-08-25","USD",0.9021]
[17466,"2000-08-25","ZAR",6.2429]
[17467,"2000-08-28","AUD",1.5733]
[17468,"2000-08-28","BGN",1.9463]
[17469,"2000-08-28","BRL",null]
[17470,"2000-08-28","CAD",1.3371]
[17471,"2000-08-28","CHF",1.5437]
[17472,"2000-08-28","CNY",null]
[17473,"2000-08-28","CYP",0.57248]
[17474,"2000-08-28","CZK",35.323]
[17475,"2000-08-28","DKK",7.4567]
[17476,"2000-08-28","EEK",15.6466]
[17477,"2000-08-28","GBP",0.612]
[17478,"2000-08-28","HKD",7.0261]
[17479,"2000-08-28","HRK",null]
[17480,"2000-08-28","HUF",261.19]
[17481,"2000-08-28","IDR",null]
[17482,"2000-08-28","ILS",null]
[17483,"2000-08-28","INR",null]
[17484,"2000-08-28","ISK",72.32]
[17485,"2000-08-28","JPY",95.88]
[17486,"2000-08-28","KRW",1001.5]
[17487,"2000-08-28","LTL",3.6039]
[17488,"2000-08-28","LVL",0.5466]
[17489,"2000-08-28","MTL",0.4022]
[17490,"2000-08-28","MXN",null]
[17491,"2000-08-28","MYR",null]
[17492,"2000-08-28","NOK",8.0745]
[17493,"2000-08-28","NZD",2.0644]
[17494,"2000-08-28","PHP",null]
[17495,"2000-08-28","PLN",3.9423]
[17496,"2000-08-28","ROL",20565.0]
[17497,"2000-08-28","RON",null]
[17498,"2000-08-28","RUB",null]
[17499,"2000-08-28","SEK",8.428]
[17500,"2000-08-28","SGD",1.5485]
[17501,"2000-08-28","SIT",208.8517]
[17502,"2000-08-28","SKK",42.604]
[17503,"2000-08-28","THB",null]
[17504,"2000-08-28","TRL",585656.0]
[17505,"2000-08-28","TRY",null]
[17506,"2000-08-28","USD",0.9007]
[17507,"2000-08-28","ZAR",6.2516]
[17508,"2000-08-29","AUD",1.568]
[17509,"2000-08-29","BGN",1.9462]
[17510,"2000-08-29","BRL",null]
[17511,"2000-08-29","CAD",1.3288]
[17512,"2000-08-29","CHF",1.5447]
[17513,"2000-08-29","CNY",null]
[17514,"2000-08-29","CYP",0.57248]
[17515,"2000-08-29","CZK",35.34]
[17516,"2000-08-29","DKK",7.4562]
[17517,"2000-08-29","EEK",15.6466]
[17518,"2000-08-29","GBP",0.6139]
[17519,"2000-08-29","HKD",6.9954]
[17520,"2000-08-29","HRK",null]
[17521,"2000-08-29","HUF",261.18]
[17522,"2000-08-29","IDR",null]
[17523,"2000-08-29","ILS",null]
[17524,"2000-08-29","INR",null]
[17525,"2000-08-29","ISK",72.42]
[17526,"2000-08-29","JPY",95.44]
[17527,"2000-08-29","KRW",995.64]
[17528,"2000-08-29","LTL",3.5883]
[17529,"2000-08-29","LVL",0.5454]
[17530,"2000-08-29","MTL",0.4018]
[17531,"2000-08-29","MXN",null]
[17532,"2000-08-29","MYR",null]
[17533,"2000-08-29","NOK",8.0715]
[17534,"2000-08-29","NZD",2.085]
[17535,"2000-08-29","PHP",null]
[17536,"2000-08-29","PLN",3.9155]
[17537,"2000-08-29","ROL",20498.0]
[17538,"2000-08-29","RON",null]
[17539,"2000-08-29","RUB",null]
[17540,"2000-08-29","SEK",8.4545]
[17541,"2000-08-29","SGD",1.5437]
[17542,"2000-08-29","SIT",207.5587]
[17543,"2000-08-29","SKK",42.613]
[17544,"2000-08-29","THB",null]
[17545,"2000-08-29","TRL",583702.0]
[17546,"2000-08-29","TRY",null]
[17547,"2000-08-29","USD",0.8965]
[17548,"2000-08-29","ZAR",6.2235]
[17549,"2000-08-30","AUD",1.5606]
[17550,"2000-08-30","BGN",1.9461]
[17551,"2000-08-30","BRL",null]
[17552,"2000-08-30","CAD",1.322]
[17553,"2000-08-30","CHF",1.5483]
[17554,"2000-08-30","CNY",null]
[17555,"2000-08-30","CYP",0.57241]
[17556,"2000-08-30","CZK",35.357]
[17557,"2000-08-30","DKK",7.455]
[17558,"2000-08-30","EEK",15.6466]
[17559,"2000-08-30","GBP",0.6148]
[17560,"2000-08-30","HKD",6.9594]
[17561,"2000-08-30","HRK",null]
[17562,"2000-08-30","HUF",261.23]
[17563,"2000-08-30","IDR",null]
[17564,"2000-08-30","ILS",null]
[17565,"2000-08-30","INR",null]
[17566,"2000-08-30","ISK",72.24]
[17567,"2000-08-30","JPY",94.8]
[17568,"2000-08-30","KRW",989.11]
[17569,"2000-08-30","LTL",3.57]
[17570,"2000-08-30","LVL",0.5435]
[17571,"2000-08-30","MTL",0.4014]
[17572,"2000-08-30","MXN",null]
[17573,"2000-08-30","MYR",null]
[17574,"2000-08-30","NOK",8.0715]
[17575,"2000-08-30","NZD",2.0898]
[17576,"2000-08-30","PHP",null]
[17577,"2000-08-30","PLN",3.9225]
[17578,"2000-08-30","ROL",20402.0]
[17579,"2000-08-30","RON",null]
[17580,"2000-08-30","RUB",null]
[17581,"2000-08-30","SEK",8.4355]
[17582,"2000-08-30","SGD",1.5375]
[17583,"2000-08-30","SIT",208.9326]
[17584,"2000-08-30","SKK",42.71]
[17585,"2000-08-30","THB",null]
[17586,"2000-08-30","TRL",582524.0]
[17587,"2000-08-30","TRY",null]
[17588,"2000-08-30","USD",0.8909]
[17589,"2000-08-30","ZAR",6.2072]
[17590,"2000-08-31","AUD",1.5547]
[17591,"2000-08-31","BGN",1.9463]
[17592,"2000-08-31","BRL",null]
[17593,"2000-08-31","CAD",1.3141]
[17594,"2000-08-31","CHF",1.5498]
[17595,"2000-08-31","CNY",null]
[17596,"2000-08-31","CYP",0.57241]
[17597,"2000-08-31","CZK",35.37]
[17598,"2000-08-31","DKK",7.4564]
[17599,"2000-08-31","EEK",15.6466]
[17600,"2000-08-31","GBP",0.6132]
[17601,"2000-08-31","HKD",6.949]
[17602,"2000-08-31","HRK",null]
[17603,"2000-08-31","HUF",261.36]
[17604,"2000-08-31","IDR",null]
[17605,"2000-08-31","ILS",null]
[17606,"2000-08-31","INR",null]
[17607,"2000-08-31","ISK",72.2]
[17608,"2000-08-31","JPY",94.77]
[17609,"2000-08-31","KRW",988.34]
[17610,"2000-08-31","LTL",3.5665]
[17611,"2000-08-31","LVL",0.5435]
[17612,"2000-08-31","MTL",0.4013]
[17613,"2000-08-31","MXN",null]
[17614,"2000-08-31","MYR",null]
[17615,"2000-08-31","NOK",8.0745]
[17616,"2000-08-31","NZD",2.0801]
[17617,"2000-08-31","PHP",null]
[17618,"2000-08-31","PLN",3.906]
[17619,"2000-08-31","ROL",20484.0]
[17620,"2000-08-31","RON",null]
[17621,"2000-08-31","RUB",null]
[17622,"2000-08-31","SEK",8.416]
[17623,"2000-08-31","SGD",1.5337]
[17624,"2000-08-31","SIT",208.9892]
[17625,"2000-08-31","SKK",42.632]
[17626,"2000-08-31","THB",null]
[17627,"2000-08-31","TRL",582224.0]
[17628,"2000-08-31","TRY",null]
[17629,"2000-08-31","USD",0.8906]
[17630,"2000-08-31","ZAR",6.2123]
[17631,"2000-09-01","AUD",1.5534]
[17632,"2000-09-01","BGN",1.9463]
[17633,"2000-09-01","BRL",null]
[17634,"2000-09-01","CAD",1.3102]
[17635,"2000-09-01","CHF",1.55]
[17636,"2000-09-01","CNY",null]
[17637,"2000-09-01","CYP",0.57241]
[17638,"2000-09-01","CZK",35.31]
[17639,"2000-09-01","DKK",7.4579]
[17640,"2000-09-01","EEK",15.6466]
[17641,"2000-09-01","GBP",0.6135]
[17642,"2000-09-01","HKD",6.9435]
[17643,"2000-09-01","HRK",null]
[17644,"2000-09-01","HUF",261.34]
[17645,"2000-09-01","IDR",null]
[17646,"2000-09-01","ILS",null]
[17647,"2000-09-01","INR",null]
[17648,"2000-09-01","ISK",72.06]
[17649,"2000-09-01","JPY",94.77]
[17650,"2000-09-01","KRW",984.42]
[17651,"2000-09-01","LTL",3.5624]
[17652,"2000-09-01","LVL",0.5431]
[17653,"2000-09-01","MTL",0.4013]
[17654,"2000-09-01","MXN",null]
[17655,"2000-09-01","MYR",null]
[17656,"2000-09-01","NOK",8.0725]
[17657,"2000-09-01","NZD",2.098]
[17658,"2000-09-01","PHP",null]
[17659,"2000-09-01","PLN",3.915]
[17660,"2000-09-01","ROL",20519.0]
[17661,"2000-09-01","RON",null]
[17662,"2000-09-01","RUB",null]
[17663,"2000-09-01","SEK",8.3795]
[17664,"2000-09-01","SGD",1.5334]
[17665,"2000-09-01","SIT",208.9769]
[17666,"2000-09-01","SKK",42.618]
[17667,"2000-09-01","THB",null]
[17668,"2000-09-01","TRL",582337.0]
[17669,"2000-09-01","TRY",null]
[17670,"2000-09-01","USD",0.8902]
[17671,"2000-09-01","ZAR",6.2099]
[17672,"2000-09-04","AUD",1.5632]
[17673,"2000-09-04","BGN",1.9474]
[17674,"2000-09-04","BRL",null]
[17675,"2000-09-04","CAD",1.3255]
[17676,"2000-09-04","CHF",1.5532]
[17677,"2000-09-04","CNY",null]
[17678,"2000-09-04","CYP",0.57248]
[17679,"2000-09-04","CZK",35.368]
[17680,"2000-09-04","DKK",7.46]
[17681,"2000-09-04","EEK",15.6466]
[17682,"2000-09-04","GBP",0.6154]
[17683,"2000-09-04","HKD",7.0211]
[17684,"2000-09-04","HRK",null]
[17685,"2000-09-04","HUF",261.5]
[17686,"2000-09-04","IDR",null]
[17687,"2000-09-04","ILS",null]
[17688,"2000-09-04","INR",null]
[17689,"2000-09-04","ISK",72.54]
[17690,"2000-09-04","JPY",95.12]
[17691,"2000-09-04","KRW",994.19]
[17692,"2000-09-04","LTL",3.6019]
[17693,"2000-09-04","LVL",0.547]
[17694,"2000-09-04","MTL",0.4025]
[17695,"2000-09-04","MXN",null]
[17696,"2000-09-04","MYR",null]
[17697,"2000-09-04","NOK",8.0815]
[17698,"2000-09-04","NZD",2.0947]
[17699,"2000-09-04","PHP",null]
[17700,"2000-09-04","PLN",3.93]
[17701,"2000-09-04","ROL",20790.0]
[17702,"2000-09-04","RON",null]
[17703,"2000-09-04","RUB",null]
[17704,"2000-09-04","SEK",8.395]
[17705,"2000-09-04","SGD",1.5509]
[17706,"2000-09-04","SIT",208.9852]
[17707,"2000-09-04","SKK",42.76]
[17708,"2000-09-04","THB",null]
[17709,"2000-09-04","TRL",587521.0]
[17710,"2000-09-04","TRY",null]
[17711,"2000-09-04","USD",0.9]
[17712,"2000-09-04","ZAR",6.2609]
[17713,"2000-09-05","AUD",1.5539]
[17714,"2000-09-05","BGN",1.9469]
[17715,"2000-09-05","BRL",null]
[17716,"2000-09-05","CAD",1.3109]
[17717,"2000-09-05","CHF",1.549]
[17718,"2000-09-05","CNY",null]
[17719,"2000-09-05","CYP",0.57241]
[17720,"2000-09-05","CZK",35.318]
[17721,"2000-09-05","DKK",7.4599]
[17722,"2000-09-05","EEK",15.6466]
[17723,"2000-09-05","GBP",0.6124]
[17724,"2000-09-05","HKD",6.9278]
[17725,"2000-09-05","HRK",null]
[17726,"2000-09-05","HUF",261.67]
[17727,"2000-09-05","IDR",null]
[17728,"2000-09-05","ILS",null]
[17729,"2000-09-05","INR",null]
[17730,"2000-09-05","ISK",72.21]
[17731,"2000-09-05","JPY",94.18]
[17732,"2000-09-05","KRW",982.01]
[17733,"2000-09-05","LTL",3.5547]
[17734,"2000-09-05","LVL",0.5422]
[17735,"2000-09-05","MTL",0.4008]
[17736,"2000-09-05","MXN",null]
[17737,"2000-09-05","MYR",null]
[17738,"2000-09-05","NOK",8.074]
[17739,"2000-09-05","NZD",2.0798]
[17740,"2000-09-05","PHP",null]
[17741,"2000-09-05","PLN",3.87]
[17742,"2000-09-05","ROL",20624.0]
[17743,"2000-09-05","RON",null]
[17744,"2000-09-05","RUB",null]
[17745,"2000-09-05","SEK",8.3775]
[17746,"2000-09-05","SGD",1.5345]
[17747,"2000-09-05","SIT",209.0238]
[17748,"2000-09-05","SKK",42.798]
[17749,"2000-09-05","THB",null]
[17750,"2000-09-05","TRL",582907.0]
[17751,"2000-09-05","TRY",null]
[17752,"2000-09-05","USD",0.8886]
[17753,"2000-09-05","ZAR",6.2114]
[17754,"2000-09-06","AUD",1.5605]
[17755,"2000-09-06","BGN",1.9468]
[17756,"2000-09-06","BRL",null]
[17757,"2000-09-06","CAD",1.3032]
[17758,"2000-09-06","CHF",1.5482]
[17759,"2000-09-06","CNY",null]
[17760,"2000-09-06","CYP",0.57241]
[17761,"2000-09-06","CZK",35.312]
[17762,"2000-09-06","DKK",7.4611]
[17763,"2000-09-06","EEK",15.6466]
[17764,"2000-09-06","GBP",0.6087]
[17765,"2000-09-06","HKD",6.8799]
[17766,"2000-09-06","HRK",null]
[17767,"2000-09-06","HUF",261.87]
[17768,"2000-09-06","IDR",null]
[17769,"2000-09-06","ILS",null]
[17770,"2000-09-06","INR",null]
[17771,"2000-09-06","ISK",72.14]
[17772,"2000-09-06","JPY",93.27]
[17773,"2000-09-06","KRW",976.91]
[17774,"2000-09-06","LTL",3.5298]
[17775,"2000-09-06","LVL",0.5392]
[17776,"2000-09-06","MTL",0.3995]
[17777,"2000-09-06","MXN",null]
[17778,"2000-09-06","MYR",null]
[17779,"2000-09-06","NOK",8.0515]
[17780,"2000-09-06","NZD",2.0685]
[17781,"2000-09-06","PHP",null]
[17782,"2000-09-06","PLN",3.8448]
[17783,"2000-09-06","ROL",20486.0]
[17784,"2000-09-06","RON",null]
[17785,"2000-09-06","RUB",null]
[17786,"2000-09-06","SEK",8.411]
[17787,"2000-09-06","SGD",1.5253]
[17788,"2000-09-06","SIT",208.9626]
[17789,"2000-09-06","SKK",42.724]
[17790,"2000-09-06","THB",null]
[17791,"2000-09-06","TRL",580307.0]
[17792,"2000-09-06","TRY",null]
[17793,"2000-09-06","USD",0.8818]
[17794,"2000-09-06","ZAR",6.2316]
[17795,"2000-09-07","AUD",1.565]
[17796,"2000-09-07","BGN",1.9466]
[17797,"2000-09-07","BRL",null]
[17798,"2000-09-07","CAD",1.2873]
[17799,"2000-09-07","CHF",1.5468]
[17800,"2000-09-07","CNY",null]
[17801,"2000-09-07","CYP",0.57241]
[17802,"2000-09-07","CZK",35.278]
[17803,"2000-09-07","DKK",7.459]
[17804,"2000-09-07","EEK",15.6466]
[17805,"2000-09-07","GBP",0.6047]
[17806,"2000-09-07","HKD",6.7641]
[17807,"2000-09-07","HRK",null]
[17808,"2000-09-07","HUF",261.87]
[17809,"2000-09-07","IDR",null]
[17810,"2000-09-07","ILS",null]
[17811,"2000-09-07","INR",null]
[17812,"2000-09-07","ISK",71.83]
[17813,"2000-09-07","JPY",91.21]
[17814,"2000-09-07","KRW",963.19]
[17815,"2000-09-07","LTL",3.4704]
[17816,"2000-09-07","LVL",0.5324]
[17817,"2000-09-07","MTL",0.3972]
[17818,"2000-09-07","MXN",null]
[17819,"2000-09-07","MYR",null]
[17820,"2000-09-07","NOK",8.0155]
[17821,"2000-09-07","NZD",2.0956]
[17822,"2000-09-07","PHP",null]
[17823,"2000-09-07","PLN",3.8257]
[17824,"2000-09-07","ROL",20204.0]
[17825,"2000-09-07","RON",null]
[17826,"2000-09-07","RUB",null]
[17827,"2000-09-07","SEK",8.35]
[17828,"2000-09-07","SGD",1.5014]
[17829,"2000-09-07","SIT",208.9626]
[17830,"2000-09-07","SKK",42.603]
[17831,"2000-09-07","THB",null]
[17832,"2000-09-07","TRL",574738.0]
[17833,"2000-09-07","TRY",null]
[17834,"2000-09-07","USD",0.8676]
[17835,"2000-09-07","ZAR",6.1658]
[17836,"2000-09-08","AUD",1.5612]
[17837,"2000-09-08","BGN",1.9465]
[17838,"2000-09-08","BRL",null]
[17839,"2000-09-08","CAD",1.2884]
[17840,"2000-09-08","CHF",1.549]
[17841,"2000-09-08","CNY",null]
[17842,"2000-09-08","CYP",0.57241]
[17843,"2000-09-08","CZK",35.328]
[17844,"2000-09-08","DKK",7.4583]
[17845,"2000-09-08","EEK",15.6466]
[17846,"2000-09-08","GBP",0.6124]
[17847,"2000-09-08","HKD",6.8118]
[17848,"2000-09-08","HRK",null]
[17849,"2000-09-08","HUF",261.92]
[17850,"2000-09-08","IDR",null]
[17851,"2000-09-08","ILS",null]
[17852,"2000-09-08","INR",null]
[17853,"2000-09-08","ISK",72.25]
[17854,"2000-09-08","JPY",92.25]
[17855,"2000-09-08","KRW",968.31]
[17856,"2000-09-08","LTL",3.4948]
[17857,"2000-09-08","LVL",0.5357]
[17858,"2000-09-08","MTL",0.3992]
[17859,"2000-09-08","MXN",null]
[17860,"2000-09-08","MYR",null]
[17861,"2000-09-08","NOK",8.0385]
[17862,"2000-09-08","NZD",2.0751]
[17863,"2000-09-08","PHP",null]
[17864,"2000-09-08","PLN",3.8648]
[17865,"2000-09-08","ROL",20387.0]
[17866,"2000-09-08","RON",null]
[17867,"2000-09-08","RUB",null]
[17868,"2000-09-08","SEK",8.3655]
[17869,"2000-09-08","SGD",1.5163]
[17870,"2000-09-08","SIT",209.0584]
[17871,"2000-09-08","SKK",42.65]
[17872,"2000-09-08","THB",null]
[17873,"2000-09-08","TRL",577560.0]
[17874,"2000-09-08","TRY",null]
[17875,"2000-09-08","USD",0.8735]
[17876,"2000-09-08","ZAR",6.1929]
[17877,"2000-09-11","AUD",1.542]
[17878,"2000-09-11","BGN",1.9464]
[17879,"2000-09-11","BRL",null]
[17880,"2000-09-11","CAD",1.2716]
[17881,"2000-09-11","CHF",1.5298]
[17882,"2000-09-11","CNY",null]
[17883,"2000-09-11","CYP",0.57241]
[17884,"2000-09-11","CZK",35.27]
[17885,"2000-09-11","DKK",7.4603]
[17886,"2000-09-11","EEK",15.6466]
[17887,"2000-09-11","GBP",0.6078]
[17888,"2000-09-11","HKD",6.702]
[17889,"2000-09-11","HRK",null]
[17890,"2000-09-11","HUF",261.88]
[17891,"2000-09-11","IDR",null]
[17892,"2000-09-11","ILS",null]
[17893,"2000-09-11","INR",null]
[17894,"2000-09-11","ISK",71.77]
[17895,"2000-09-11","JPY",91.35]
[17896,"2000-09-11","KRW",953.08]
[17897,"2000-09-11","LTL",3.4386]
[17898,"2000-09-11","LVL",0.53]
[17899,"2000-09-11","MTL",0.397]
[17900,"2000-09-11","MXN",null]
[17901,"2000-09-11","MYR",null]
[17902,"2000-09-11","NOK",8.024]
[17903,"2000-09-11","NZD",2.0365]
[17904,"2000-09-11","PHP",null]
[17905,"2000-09-11","PLN",3.8097]
[17906,"2000-09-11","ROL",20111.0]
[17907,"2000-09-11","RON",null]
[17908,"2000-09-11","RUB",null]
[17909,"2000-09-11","SEK",8.378]
[17910,"2000-09-11","SGD",1.4936]
[17911,"2000-09-11","SIT",209.1372]
[17912,"2000-09-11","SKK",42.647]
[17913,"2000-09-11","THB",null]
[17914,"2000-09-11","TRL",572705.0]
[17915,"2000-09-11","TRY",null]
[17916,"2000-09-11","USD",0.8609]
[17917,"2000-09-11","ZAR",6.1238]
[17918,"2000-09-12","AUD",1.5428]
[17919,"2000-09-12","BGN",1.9464]
[17920,"2000-09-12","BRL",null]
[17921,"2000-09-12","CAD",1.2751]
[17922,"2000-09-12","CHF",1.5218]
[17923,"2000-09-12","CNY",null]
[17924,"2000-09-12","CYP",0.57241]
[17925,"2000-09-12","CZK",35.362]
[17926,"2000-09-12","DKK",7.4648]
[17927,"2000-09-12","EEK",15.6466]
[17928,"2000-09-12","GBP",0.6145]
[17929,"2000-09-12","HKD",6.7162]
[17930,"2000-09-12","HRK",null]
[17931,"2000-09-12","HUF",261.79]
[17932,"2000-09-12","IDR",null]
[17933,"2000-09-12","ILS",null]
[17934,"2000-09-12","INR",null]
[17935,"2000-09-12","ISK",71.95]
[17936,"2000-09-12","JPY",91.55]
[17937,"2000-09-12","KRW",955.35]
[17938,"2000-09-12","LTL",3.4468]
[17939,"2000-09-12","LVL",0.5318]
[17940,"2000-09-12","MTL",0.3977]
[17941,"2000-09-12","MXN",null]
[17942,"2000-09-12","MYR",null]
[17943,"2000-09-12","NOK",7.98]
[17944,"2000-09-12","NZD",2.007]
[17945,"2000-09-12","PHP",null]
[17946,"2000-09-12","PLN",3.8398]
[17947,"2000-09-12","ROL",20180.0]
[17948,"2000-09-12","RON",null]
[17949,"2000-09-12","RUB",null]
[17950,"2000-09-12","SEK",8.388]
[17951,"2000-09-12","SGD",1.5007]
[17952,"2000-09-12","SIT",209.2725]
[17953,"2000-09-12","SKK",42.87]
[17954,"2000-09-12","THB",null]
[17955,"2000-09-12","TRL",574002.0]
[17956,"2000-09-12","TRY",null]
[17957,"2000-09-12","USD",0.8614]
[17958,"2000-09-12","ZAR",6.146]
[17959,"2000-09-13","AUD",1.5613]
[17960,"2000-09-13","BGN",1.9464]
[17961,"2000-09-13","BRL",null]
[17962,"2000-09-13","CAD",1.2801]
[17963,"2000-09-13","CHF",1.5286]
[17964,"2000-09-13","CNY",null]
[17965,"2000-09-13","CYP",0.57241]
[17966,"2000-09-13","CZK",35.566]
[17967,"2000-09-13","DKK",7.4659]
[17968,"2000-09-13","EEK",15.6466]
[17969,"2000-09-13","GBP",0.6142]
[17970,"2000-09-13","HKD",6.7454]
[17971,"2000-09-13","HRK",null]
[17972,"2000-09-13","HUF",261.55]
[17973,"2000-09-13","IDR",null]
[17974,"2000-09-13","ILS",null]
[17975,"2000-09-13","INR",null]
[17976,"2000-09-13","ISK",72.22]
[17977,"2000-09-13","JPY",92.83]
[17978,"2000-09-13","KRW",959.55]
[17979,"2000-09-13","LTL",3.46]
[17980,"2000-09-13","LVL",0.5343]
[17981,"2000-09-13","MTL",0.3984]
[17982,"2000-09-13","MXN",null]
[17983,"2000-09-13","MYR",null]
[17984,"2000-09-13","NOK",8.0435]
[17985,"2000-09-13","NZD",2.0524]
[17986,"2000-09-13","PHP",null]
[17987,"2000-09-13","PLN",3.9]
[17988,"2000-09-13","ROL",20330.0]
[17989,"2000-09-13","RON",null]
[17990,"2000-09-13","RUB",null]
[17991,"2000-09-13","SEK",8.417]
[17992,"2000-09-13","SGD",1.509]
[17993,"2000-09-13","SIT",209.2546]
[17994,"2000-09-13","SKK",42.877]
[17995,"2000-09-13","THB",null]
[17996,"2000-09-13","TRL",575355.0]
[17997,"2000-09-13","TRY",null]
[17998,"2000-09-13","USD",0.8654]
[17999,"2000-09-13","ZAR",6.1691]
[18000,"2000-09-14","AUD",1.5735]
[18001,"2000-09-14","BGN",1.9462]
[18002,"2000-09-14","BRL",null]
[18003,"2000-09-14","CAD",1.2956]
[18004,"2000-09-14","CHF",1.5265]
[18005,"2000-09-14","CNY",null]
[18006,"2000-09-14","CYP",0.57241]
[18007,"2000-09-14","CZK",35.435]
[18008,"2000-09-14","DKK",7.4657]
[18009,"2000-09-14","EEK",15.6466]
[18010,"2000-09-14","GBP",0.6133]
[18011,"2000-09-14","HKD",6.7934]
[18012,"2000-09-14","HRK",null]
[18013,"2000-09-14","HUF",261.85]
[18014,"2000-09-14","IDR",null]
[18015,"2000-09-14","ILS",null]
[18016,"2000-09-14","INR",null]
[18017,"2000-09-14","ISK",72.41]
[18018,"2000-09-14","JPY",93.15]
[18019,"2000-09-14","KRW",971.63]
[18020,"2000-09-14","LTL",3.4862]
[18021,"2000-09-14","LVL",0.5374]
[18022,"2000-09-14","MTL",0.3985]
[18023,"2000-09-14","MXN",null]
[18024,"2000-09-14","MYR",null]
[18025,"2000-09-14","NOK",8.0405]
[18026,"2000-09-14","NZD",2.075]
[18027,"2000-09-14","PHP",null]
[18028,"2000-09-14","PLN",3.9015]
[18029,"2000-09-14","ROL",20512.0]
[18030,"2000-09-14","RON",null]
[18031,"2000-09-14","RUB",null]
[18032,"2000-09-14","SEK",8.4145]
[18033,"2000-09-14","SGD",1.5156]
[18034,"2000-09-14","SIT",209.3214]
[18035,"2000-09-14","SKK",42.875]
[18036,"2000-09-14","THB",null]
[18037,"2000-09-14","TRL",578370.0]
[18038,"2000-09-14","TRY",null]
[18039,"2000-09-14","USD",0.8693]
[18040,"2000-09-14","ZAR",6.1966]
[18041,"2000-09-15","AUD",1.566]
[18042,"2000-09-15","BGN",1.9462]
[18043,"2000-09-15","BRL",null]
[18044,"2000-09-15","CAD",1.2815]
[18045,"2000-09-15","CHF",1.5278]
[18046,"2000-09-15","CNY",null]
[18047,"2000-09-15","CYP",0.57241]
[18048,"2000-09-15","CZK",35.535]
[18049,"2000-09-15","DKK",7.4668]
[18050,"2000-09-15","EEK",15.6466]
[18051,"2000-09-15","GBP",0.6125]
[18052,"2000-09-15","HKD",6.7229]
[18053,"2000-09-15","HRK",null]
[18054,"2000-09-15","HUF",261.83]
[18055,"2000-09-15","IDR",null]
[18056,"2000-09-15","ILS",null]
[18057,"2000-09-15","INR",null]
[18058,"2000-09-15","ISK",72.2]
[18059,"2000-09-15","JPY",92.64]
[18060,"2000-09-15","KRW",965.65]
[18061,"2000-09-15","LTL",3.4498]
[18062,"2000-09-15","LVL",0.5341]
[18063,"2000-09-15","MTL",0.3979]
[18064,"2000-09-15","MXN",null]
[18065,"2000-09-15","MYR",null]
[18066,"2000-09-15","NOK",8.018]
[18067,"2000-09-15","NZD",2.0545]
[18068,"2000-09-15","PHP",null]
[18069,"2000-09-15","PLN",3.8582]
[18070,"2000-09-15","ROL",20363.0]
[18071,"2000-09-15","RON",null]
[18072,"2000-09-15","RUB",null]
[18073,"2000-09-15","SEK",8.3915]
[18074,"2000-09-15","SGD",1.5039]
[18075,"2000-09-15","SIT",209.1878]
[18076,"2000-09-15","SKK",42.84]
[18077,"2000-09-15","THB",null]
[18078,"2000-09-15","TRL",574957.0]
[18079,"2000-09-15","TRY",null]
[18080,"2000-09-15","USD",0.8615]
[18081,"2000-09-15","ZAR",6.163]
[18082,"2000-09-18","AUD",1.5692]
[18083,"2000-09-18","BGN",1.9461]
[18084,"2000-09-18","BRL",null]
[18085,"2000-09-18","CAD",1.2658]
[18086,"2000-09-18","CHF",1.5235]
[18087,"2000-09-18","CNY",null]
[18088,"2000-09-18","CYP",0.57241]
[18089,"2000-09-18","CZK",35.668]
[18090,"2000-09-18","DKK",7.468]
[18091,"2000-09-18","EEK",15.6466]
[18092,"2000-09-18","GBP",0.6096]
[18093,"2000-09-18","HKD",6.6486]
[18094,"2000-09-18","HRK",null]
[18095,"2000-09-18","HUF",262.19]
[18096,"2000-09-18","IDR",null]
[18097,"2000-09-18","ILS",null]
[18098,"2000-09-18","INR",null]
[18099,"2000-09-18","ISK",72.02]
[18100,"2000-09-18","JPY",91.1]
[18101,"2000-09-18","KRW",964.96]
[18102,"2000-09-18","LTL",3.4123]
[18103,"2000-09-18","LVL",0.5291]
[18104,"2000-09-18","MTL",0.3958]
[18105,"2000-09-18","MXN",null]
[18106,"2000-09-18","MYR",null]
[18107,"2000-09-18","NOK",7.991]
[18108,"2000-09-18","NZD",2.0612]
[18109,"2000-09-18","PHP",null]
[18110,"2000-09-18","PLN",3.8968]
[18111,"2000-09-18","ROL",20172.0]
[18112,"2000-09-18","RON",null]
[18113,"2000-09-18","RUB",null]
[18114,"2000-09-18","SEK",8.393]
[18115,"2000-09-18","SGD",1.49]
[18116,"2000-09-18","SIT",209.1695]
[18117,"2000-09-18","SKK",42.97]
[18118,"2000-09-18","THB",null]
[18119,"2000-09-18","TRL",571930.0]
[18120,"2000-09-18","TRY",null]
[18121,"2000-09-18","USD",0.8526]
[18122,"2000-09-18","ZAR",6.1963]
[18123,"2000-09-19","AUD",1.5736]
[18124,"2000-09-19","BGN",1.9461]
[18125,"2000-09-19","BRL",null]
[18126,"2000-09-19","CAD",1.2699]
[18127,"2000-09-19","CHF",1.52]
[18128,"2000-09-19","CNY",null]
[18129,"2000-09-19","CYP",0.57241]
[18130,"2000-09-19","CZK",35.498]
[18131,"2000-09-19","DKK",7.4674]
[18132,"2000-09-19","EEK",15.6466]
[18133,"2000-09-19","GBP",0.6084]
[18134,"2000-09-19","HKD",6.6632]
[18135,"2000-09-19","HRK",null]
[18136,"2000-09-19","HUF",262.4]
[18137,"2000-09-19","IDR",null]
[18138,"2000-09-19","ILS",null]
[18139,"2000-09-19","INR",null]
[18140,"2000-09-19","ISK",72.38]
[18141,"2000-09-19","JPY",91.31]
[18142,"2000-09-19","KRW",962.59]
[18143,"2000-09-19","LTL",3.4186]
[18144,"2000-09-19","LVL",0.5299]
[18145,"2000-09-19","MTL",0.396]
[18146,"2000-09-19","MXN",null]
[18147,"2000-09-19","MYR",null]
[18148,"2000-09-19","NOK",8.0055]
[18149,"2000-09-19","NZD",2.0653]
[18150,"2000-09-19","PHP",null]
[18151,"2000-09-19","PLN",3.9408]
[18152,"2000-09-19","ROL",20257.0]
[18153,"2000-09-19","RON",null]
[18154,"2000-09-19","RUB",null]
[18155,"2000-09-19","SEK",8.378]
[18156,"2000-09-19","SGD",1.4913]
[18157,"2000-09-19","SIT",209.1235]
[18158,"2000-09-19","SKK",43.058]
[18159,"2000-09-19","THB",null]
[18160,"2000-09-19","TRL",572814.0]
[18161,"2000-09-19","TRY",null]
[18162,"2000-09-19","USD",0.8541]
[18163,"2000-09-19","ZAR",6.2132]
[18164,"2000-09-20","AUD",1.5645]
[18165,"2000-09-20","BGN",1.9462]
[18166,"2000-09-20","BRL",null]
[18167,"2000-09-20","CAD",1.2549]
[18168,"2000-09-20","CHF",1.5123]
[18169,"2000-09-20","CNY",null]
[18170,"2000-09-20","CYP",0.57241]
[18171,"2000-09-20","CZK",35.437]
[18172,"2000-09-20","DKK",7.467]
[18173,"2000-09-20","EEK",15.6466]
[18174,"2000-09-20","GBP",0.5989]
[18175,"2000-09-20","HKD",6.6008]
[18176,"2000-09-20","HRK",null]
[18177,"2000-09-20","HUF",262.34]
[18178,"2000-09-20","IDR",null]
[18179,"2000-09-20","ILS",null]
[18180,"2000-09-20","INR",null]
[18181,"2000-09-20","ISK",71.97]
[18182,"2000-09-20","JPY",90.3]
[18183,"2000-09-20","KRW",953.98]
[18184,"2000-09-20","LTL",3.3883]
[18185,"2000-09-20","LVL",0.5253]
[18186,"2000-09-20","MTL",0.394]
[18187,"2000-09-20","MXN",null]
[18188,"2000-09-20","MYR",null]
[18189,"2000-09-20","NOK",7.9665]
[18190,"2000-09-20","NZD",2.064]
[18191,"2000-09-20","PHP",null]
[18192,"2000-09-20","PLN",3.8962]
[18193,"2000-09-20","ROL",20217.0]
[18194,"2000-09-20","RON",null]
[18195,"2000-09-20","RUB",null]
[18196,"2000-09-20","SEK",8.3725]
[18197,"2000-09-20","SGD",1.479]
[18198,"2000-09-20","SIT",209.1652]
[18199,"2000-09-20","SKK",43.243]
[18200,"2000-09-20","THB",null]
[18201,"2000-09-20","TRL",569788.0]
[18202,"2000-09-20","TRY",null]
[18203,"2000-09-20","USD",0.8476]
[18204,"2000-09-20","ZAR",6.1691]
[18205,"2000-09-21","AUD",1.58]
[18206,"2000-09-21","BGN",1.9462]
[18207,"2000-09-21","BRL",null]
[18208,"2000-09-21","CAD",1.2671]
[18209,"2000-09-21","CHF",1.51]
[18210,"2000-09-21","CNY",null]
[18211,"2000-09-21","CYP",0.57241]
[18212,"2000-09-21","CZK",35.487]
[18213,"2000-09-21","DKK",7.4625]
[18214,"2000-09-21","EEK",15.6466]
[18215,"2000-09-21","GBP",0.6004]
[18216,"2000-09-21","HKD",6.6355]
[18217,"2000-09-21","HRK",null]
[18218,"2000-09-21","HUF",262.8]
[18219,"2000-09-21","IDR",null]
[18220,"2000-09-21","ILS",null]
[18221,"2000-09-21","INR",null]
[18222,"2000-09-21","ISK",71.97]
[18223,"2000-09-21","JPY",90.72]
[18224,"2000-09-21","KRW",959.25]
[18225,"2000-09-21","LTL",3.4055]
[18226,"2000-09-21","LVL",0.5276]
[18227,"2000-09-21","MTL",0.3948]
[18228,"2000-09-21","MXN",null]
[18229,"2000-09-21","MYR",null]
[18230,"2000-09-21","NOK",7.992]
[18231,"2000-09-21","NZD",2.1152]
[18232,"2000-09-21","PHP",null]
[18233,"2000-09-21","PLN",3.9228]
[18234,"2000-09-21","ROL",20317.0]
[18235,"2000-09-21","RON",null]
[18236,"2000-09-21","RUB",null]
[18237,"2000-09-21","SEK",8.384]
[18238,"2000-09-21","SGD",1.4861]
[18239,"2000-09-21","SIT",209.2098]
[18240,"2000-09-21","SKK",43.41]
[18241,"2000-09-21","THB",null]
[18242,"2000-09-21","TRL",571661.0]
[18243,"2000-09-21","TRY",null]
[18244,"2000-09-21","USD",0.8524]
[18245,"2000-09-21","ZAR",6.2716]
[18246,"2000-09-22","AUD",1.595]
[18247,"2000-09-22","BGN",1.9462]
[18248,"2000-09-22","BRL",null]
[18249,"2000-09-22","CAD",1.3251]
[18250,"2000-09-22","CHF",1.5318]
[18251,"2000-09-22","CNY",null]
[18252,"2000-09-22","CYP",0.57241]
[18253,"2000-09-22","CZK",35.632]
[18254,"2000-09-22","DKK",7.4618]
[18255,"2000-09-22","EEK",15.6466]
[18256,"2000-09-22","GBP",0.6063]
[18257,"2000-09-22","HKD",6.9247]
[18258,"2000-09-22","HRK",null]
[18259,"2000-09-22","HUF",263.06]
[18260,"2000-09-22","IDR",null]
[18261,"2000-09-22","ILS",null]
[18262,"2000-09-22","INR",null]
[18263,"2000-09-22","ISK",73.59]
[18264,"2000-09-22","JPY",95.75]
[18265,"2000-09-22","KRW",1008.12]
[18266,"2000-09-22","LTL",3.5553]
[18267,"2000-09-22","LVL",0.5452]
[18268,"2000-09-22","MTL",0.4004]
[18269,"2000-09-22","MXN",null]
[18270,"2000-09-22","MYR",null]
[18271,"2000-09-22","NOK",8.0345]
[18272,"2000-09-22","NZD",2.1383]
[18273,"2000-09-22","PHP",null]
[18274,"2000-09-22","PLN",4.0392]
[18275,"2000-09-22","ROL",21223.0]
[18276,"2000-09-22","RON",null]
[18277,"2000-09-22","RUB",null]
[18278,"2000-09-22","SEK",8.428]
[18279,"2000-09-22","SGD",1.5538]
[18280,"2000-09-22","SIT",209.0332]
[18281,"2000-09-22","SKK",43.665]
[18282,"2000-09-22","THB",null]
[18283,"2000-09-22","TRL",586136.0]
[18284,"2000-09-22","TRY",null]
[18285,"2000-09-22","USD",0.889]
[18286,"2000-09-22","ZAR",6.4224]
[18287,"2000-09-25","AUD",1.6088]
[18288,"2000-09-25","BGN",1.9471]
[18289,"2000-09-25","BRL",null]
[18290,"2000-09-25","CAD",1.3054]
[18291,"2000-09-25","CHF",1.5221]
[18292,"2000-09-25","CNY",null]
[18293,"2000-09-25","CYP",0.57241]
[18294,"2000-09-25","CZK",35.511]
[18295,"2000-09-25","DKK",7.4597]
[18296,"2000-09-25","EEK",15.6466]
[18297,"2000-09-25","GBP",0.6028]
[18298,"2000-09-25","HKD",6.8424]
[18299,"2000-09-25","HRK",null]
[18300,"2000-09-25","HUF",263.01]
[18301,"2000-09-25","IDR",null]
[18302,"2000-09-25","ILS",null]
[18303,"2000-09-25","INR",null]
[18304,"2000-09-25","ISK",73.07]
[18305,"2000-09-25","JPY",94.37]
[18306,"2000-09-25","KRW",987.08]
[18307,"2000-09-25","LTL",3.5105]
[18308,"2000-09-25","LVL",0.5406]
[18309,"2000-09-25","MTL",0.3983]
[18310,"2000-09-25","MXN",null]
[18311,"2000-09-25","MYR",null]
[18312,"2000-09-25","NOK",8.027]
[18313,"2000-09-25","NZD",2.1299]
[18314,"2000-09-25","PHP",null]
[18315,"2000-09-25","PLN",3.9856]
[18316,"2000-09-25","ROL",20979.0]
[18317,"2000-09-25","RON",null]
[18318,"2000-09-25","RUB",null]
[18319,"2000-09-25","SEK",8.453]
[18320,"2000-09-25","SGD",1.5328]
[18321,"2000-09-25","SIT",209.2504]
[18322,"2000-09-25","SKK",43.64]
[18323,"2000-09-25","THB",null]
[18324,"2000-09-25","TRL",583384.0]
[18325,"2000-09-25","TRY",null]
[18326,"2000-09-25","USD",0.877]
[18327,"2000-09-25","ZAR",6.3362]
[18328,"2000-09-26","AUD",1.5992]
[18329,"2000-09-26","BGN",1.947]
[18330,"2000-09-26","BRL",null]
[18331,"2000-09-26","CAD",1.3029]
[18332,"2000-09-26","CHF",1.5188]
[18333,"2000-09-26","CNY",null]
[18334,"2000-09-26","CYP",0.57241]
[18335,"2000-09-26","CZK",35.449]
[18336,"2000-09-26","DKK",7.4624]
[18337,"2000-09-26","EEK",15.6466]
[18338,"2000-09-26","GBP",0.6028]
[18339,"2000-09-26","HKD",6.8269]
[18340,"2000-09-26","HRK",null]
[18341,"2000-09-26","HUF",263.27]
[18342,"2000-09-26","IDR",null]
[18343,"2000-09-26","ILS",null]
[18344,"2000-09-26","INR",null]
[18345,"2000-09-26","ISK",72.98]
[18346,"2000-09-26","JPY",93.95]
[18347,"2000-09-26","KRW",978.97]
[18348,"2000-09-26","LTL",3.5019]
[18349,"2000-09-26","LVL",0.5393]
[18350,"2000-09-26","MTL",0.3978]
[18351,"2000-09-26","MXN",null]
[18352,"2000-09-26","MYR",null]
[18353,"2000-09-26","NOK",8.0215]
[18354,"2000-09-26","NZD",2.1285]
[18355,"2000-09-26","PHP",null]
[18356,"2000-09-26","PLN",4.0096]
[18357,"2000-09-26","ROL",20999.0]
[18358,"2000-09-26","RON",null]
[18359,"2000-09-26","RUB",null]
[18360,"2000-09-26","SEK",8.4693]
[18361,"2000-09-26","SGD",1.5249]
[18362,"2000-09-26","SIT",209.2726]
[18363,"2000-09-26","SKK",43.618]
[18364,"2000-09-26","THB",null]
[18365,"2000-09-26","TRL",582842.0]
[18366,"2000-09-26","TRY",null]
[18367,"2000-09-26","USD",0.8757]
[18368,"2000-09-26","ZAR",6.3194]
[18369,"2000-09-27","AUD",1.615]
[18370,"2000-09-27","BGN",1.9479]
[18371,"2000-09-27","BRL",null]
[18372,"2000-09-27","CAD",1.3206]
[18373,"2000-09-27","CHF",1.5254]
[18374,"2000-09-27","CNY",null]
[18375,"2000-09-27","CYP",0.57241]
[18376,"2000-09-27","CZK",35.445]
[18377,"2000-09-27","DKK",7.4654]
[18378,"2000-09-27","EEK",15.6466]
[18379,"2000-09-27","GBP",0.6045]
[18380,"2000-09-27","HKD",6.9102]
[18381,"2000-09-27","HRK",null]
[18382,"2000-09-27","HUF",263.47]
[18383,"2000-09-27","IDR",null]
[18384,"2000-09-27","ILS",null]
[18385,"2000-09-27","INR",null]
[18386,"2000-09-27","ISK",73.12]
[18387,"2000-09-27","JPY",95.49]
[18388,"2000-09-27","KRW",986.78]
[18389,"2000-09-27","LTL",3.5455]
[18390,"2000-09-27","LVL",0.545]
[18391,"2000-09-27","MTL",0.3994]
[18392,"2000-09-27","MXN",null]
[18393,"2000-09-27","MYR",null]
[18394,"2000-09-27","NOK",8.044]
[18395,"2000-09-27","NZD",2.1406]
[18396,"2000-09-27","PHP",null]
[18397,"2000-09-27","PLN",4.0322]
[18398,"2000-09-27","ROL",21290.0]
[18399,"2000-09-27","RON",null]
[18400,"2000-09-27","RUB",null]
[18401,"2000-09-27","SEK",8.509]
[18402,"2000-09-27","SGD",1.5441]
[18403,"2000-09-27","SIT",209.2879]
[18404,"2000-09-27","SKK",43.678]
[18405,"2000-09-27","THB",null]
[18406,"2000-09-27","TRL",587783.0]
[18407,"2000-09-27","TRY",null]
[18408,"2000-09-27","USD",0.8861]
[18409,"2000-09-27","ZAR",6.3756]
[18410,"2000-09-28","AUD",1.6073]
[18411,"2000-09-28","BGN",1.9489]
[18412,"2000-09-28","BRL",null]
[18413,"2000-09-28","CAD",1.3241]
[18414,"2000-09-28","CHF",1.5257]
[18415,"2000-09-28","CNY",null]
[18416,"2000-09-28","CYP",0.57241]
[18417,"2000-09-28","CZK",35.484]
[18418,"2000-09-28","DKK",7.465]
[18419,"2000-09-28","EEK",15.6466]
[18420,"2000-09-28","GBP",0.6025]
[18421,"2000-09-28","HKD",6.8832]
[18422,"2000-09-28","HRK",null]
[18423,"2000-09-28","HUF",263.93]
[18424,"2000-09-28","IDR",null]
[18425,"2000-09-28","ILS",null]
[18426,"2000-09-28","INR",null]
[18427,"2000-09-28","ISK",73.23]
[18428,"2000-09-28","JPY",94.98]
[18429,"2000-09-28","KRW",984.98]
[18430,"2000-09-28","LTL",3.532]
[18431,"2000-09-28","LVL",0.543]
[18432,"2000-09-28","MTL",0.3987]
[18433,"2000-09-28","MXN",null]
[18434,"2000-09-28","MYR",null]
[18435,"2000-09-28","NOK",8.0125]
[18436,"2000-09-28","NZD",2.1205]
[18437,"2000-09-28","PHP",null]
[18438,"2000-09-28","PLN",4.0]
[18439,"2000-09-28","ROL",21298.0]
[18440,"2000-09-28","RON",null]
[18441,"2000-09-28","RUB",null]
[18442,"2000-09-28","SEK",8.5245]
[18443,"2000-09-28","SGD",1.5398]
[18444,"2000-09-28","SIT",209.4332]
[18445,"2000-09-28","SKK",43.683]
[18446,"2000-09-28","THB",null]
[18447,"2000-09-28","TRL",586365.0]
[18448,"2000-09-28","TRY",null]
[18449,"2000-09-28","USD",0.8832]
[18450,"2000-09-28","ZAR",6.4111]
[18451,"2000-09-29","AUD",1.618]
[18452,"2000-09-29","BGN",1.9482]
[18453,"2000-09-29","BRL",null]
[18454,"2000-09-29","CAD",1.3198]
[18455,"2000-09-29","CHF",1.524]
[18456,"2000-09-29","CNY",null]
[18457,"2000-09-29","CYP",0.57241]
[18458,"2000-09-29","CZK",35.55]
[18459,"2000-09-29","DKK",7.457]
[18460,"2000-09-29","EEK",15.6466]
[18461,"2000-09-29","GBP",0.5967]
[18462,"2000-09-29","HKD",6.8302]
[18463,"2000-09-29","HRK",null]
[18464,"2000-09-29","HUF",263.75]
[18465,"2000-09-29","IDR",null]
[18466,"2000-09-29","ILS",null]
[18467,"2000-09-29","INR",null]
[18468,"2000-09-29","ISK",72.92]
[18469,"2000-09-29","JPY",94.94]
[18470,"2000-09-29","KRW",976.87]
[18471,"2000-09-29","LTL",3.505]
[18472,"2000-09-29","LVL",0.5399]
[18473,"2000-09-29","MTL",0.3973]
[18474,"2000-09-29","MXN",null]
[18475,"2000-09-29","MYR",null]
[18476,"2000-09-29","NOK",8.0255]
[18477,"2000-09-29","NZD",2.151]
[18478,"2000-09-29","PHP",null]
[18479,"2000-09-29","PLN",3.9825]
[18480,"2000-09-29","ROL",21187.0]
[18481,"2000-09-29","RON",null]
[18482,"2000-09-29","RUB",null]
[18483,"2000-09-29","SEK",8.5265]
[18484,"2000-09-29","SGD",1.5247]
[18485,"2000-09-29","SIT",209.4576]
[18486,"2000-09-29","SKK",43.743]
[18487,"2000-09-29","THB",null]
[18488,"2000-09-29","TRL",583548.0]
[18489,"2000-09-29","TRY",null]
[18490,"2000-09-29","USD",0.8765]
[18491,"2000-09-29","ZAR",6.3745]
[18492,"2000-10-02","AUD",1.6199]
[18493,"2000-10-02","BGN",1.9502]
[18494,"2000-10-02","BRL",null]
[18495,"2000-10-02","CAD",1.3235]
[18496,"2000-10-02","CHF",1.5237]
[18497,"2000-10-02","CNY",null]
[18498,"2000-10-02","CYP",0.57241]
[18499,"2000-10-02","CZK",35.603]
[18500,"2000-10-02","DKK",7.455]
[18501,"2000-10-02","EEK",15.6466]
[18502,"2000-10-02","GBP",0.5991]
[18503,"2000-10-02","HKD",6.8626]
[18504,"2000-10-02","HRK",null]
[18505,"2000-10-02","HUF",263.84]
[18506,"2000-10-02","IDR",null]
[18507,"2000-10-02","ILS",null]
[18508,"2000-10-02","INR",null]
[18509,"2000-10-02","ISK",72.96]
[18510,"2000-10-02","JPY",95.49]
[18511,"2000-10-02","KRW",984.06]
[18512,"2000-10-02","LTL",3.5221]
[18513,"2000-10-02","LVL",0.5425]
[18514,"2000-10-02","MTL",0.3979]
[18515,"2000-10-02","MXN",null]
[18516,"2000-10-02","MYR",null]
[18517,"2000-10-02","NOK",8.043]
[18518,"2000-10-02","NZD",2.1704]
[18519,"2000-10-02","PHP",null]
[18520,"2000-10-02","PLN",3.9813]
[18521,"2000-10-02","ROL",21375.0]
[18522,"2000-10-02","RON",null]
[18523,"2000-10-02","RUB",null]
[18524,"2000-10-02","SEK",8.527]
[18525,"2000-10-02","SGD",1.5317]
[18526,"2000-10-02","SIT",209.4564]
[18527,"2000-10-02","SKK",43.884]
[18528,"2000-10-02","THB",null]
[18529,"2000-10-02","TRL",587333.0]
[18530,"2000-10-02","TRY",null]
[18531,"2000-10-02","USD",0.8802]
[18532,"2000-10-02","ZAR",6.358]
[18533,"2000-10-03","AUD",1.6175]
[18534,"2000-10-03","BGN",1.9508]
[18535,"2000-10-03","BRL",null]
[18536,"2000-10-03","CAD",1.3212]
[18537,"2000-10-03","CHF",1.517]
[18538,"2000-10-03","CNY",null]
[18539,"2000-10-03","CYP",0.57241]
[18540,"2000-10-03","CZK",35.765]
[18541,"2000-10-03","DKK",7.4534]
[18542,"2000-10-03","EEK",15.6466]
[18543,"2000-10-03","GBP",0.6006]
[18544,"2000-10-03","HKD",6.8313]
[18545,"2000-10-03","HRK",null]
[18546,"2000-10-03","HUF",263.27]
[18547,"2000-10-03","IDR",null]
[18548,"2000-10-03","ILS",null]
[18549,"2000-10-03","INR",null]
[18550,"2000-10-03","ISK",73.05]
[18551,"2000-10-03","JPY",95.14]
[18552,"2000-10-03","KRW",980.58]
[18553,"2000-10-03","LTL",3.5062]
[18554,"2000-10-03","LVL",0.5414]
[18555,"2000-10-03","MTL",0.3976]
[18556,"2000-10-03","MXN",null]
[18557,"2000-10-03","MYR",null]
[18558,"2000-10-03","NOK",8.0345]
[18559,"2000-10-03","NZD",2.1765]
[18560,"2000-10-03","PHP",null]
[18561,"2000-10-03","PLN",4.0013]
[18562,"2000-10-03","ROL",21292.0]
[18563,"2000-10-03","RON",null]
[18564,"2000-10-03","RUB",null]
[18565,"2000-10-03","SEK",8.535]
[18566,"2000-10-03","SGD",1.5278]
[18567,"2000-10-03","SIT",209.4739]
[18568,"2000-10-03","SKK",43.892]
[18569,"2000-10-03","THB",null]
[18570,"2000-10-03","TRL",585533.0]
[18571,"2000-10-03","TRY",null]
[18572,"2000-10-03","USD",0.8763]
[18573,"2000-10-03","ZAR",6.342]
[18574,"2000-10-04","AUD",1.6263]
[18575,"2000-10-04","BGN",1.9486]
[18576,"2000-10-04","BRL",null]
[18577,"2000-10-04","CAD",1.3098]
[18578,"2000-10-04","CHF",1.5155]
[18579,"2000-10-04","CNY",null]
[18580,"2000-10-04","CYP",0.57241]
[18581,"2000-10-04","CZK",35.663]
[18582,"2000-10-04","DKK",7.4504]
[18583,"2000-10-04","EEK",15.6466]
[18584,"2000-10-04","GBP",0.6003]
[18585,"2000-10-04","HKD",6.8041]
[18586,"2000-10-04","HRK",null]
[18587,"2000-10-04","HUF",263.18]
[18588,"2000-10-04","IDR",null]
[18589,"2000-10-04","ILS",null]
[18590,"2000-10-04","INR",null]
[18591,"2000-10-04","ISK",72.89]
[18592,"2000-10-04","JPY",95.31]
[18593,"2000-10-04","KRW",977.32]
[18594,"2000-10-04","LTL",3.4928]
[18595,"2000-10-04","LVL",0.5405]
[18596,"2000-10-04","MTL",0.3972]
[18597,"2000-10-04","MXN",null]
[18598,"2000-10-04","MYR",null]
[18599,"2000-10-04","NOK",8.035]
[18600,"2000-10-04","NZD",2.1685]
[18601,"2000-10-04","PHP",null]
[18602,"2000-10-04","PLN",3.9792]
[18603,"2000-10-04","ROL",21215.0]
[18604,"2000-10-04","RON",null]
[18605,"2000-10-04","RUB",null]
[18606,"2000-10-04","SEK",8.5723]
[18607,"2000-10-04","SGD",1.5282]
[18608,"2000-10-04","SIT",209.5734]
[18609,"2000-10-04","SKK",43.872]
[18610,"2000-10-04","THB",null]
[18611,"2000-10-04","TRL",584967.0]
[18612,"2000-10-04","TRY",null]
[18613,"2000-10-04","USD",0.873]
[18614,"2000-10-04","ZAR",6.3267]
[18615,"2000-10-05","AUD",1.6305]
[18616,"2000-10-05","BGN",1.9497]
[18617,"2000-10-05","BRL",null]
[18618,"2000-10-05","CAD",1.3146]
[18619,"2000-10-05","CHF",1.5228]
[18620,"2000-10-05","CNY",null]
[18621,"2000-10-05","CYP",0.57241]
[18622,"2000-10-05","CZK",35.668]
[18623,"2000-10-05","DKK",7.453]
[18624,"2000-10-05","EEK",15.6466]
[18625,"2000-10-05","GBP",0.6027]
[18626,"2000-10-05","HKD",6.8494]
[18627,"2000-10-05","HRK",null]
[18628,"2000-10-05","HUF",262.87]
[18629,"2000-10-05","IDR",null]
[18630,"2000-10-05","ILS",null]
[18631,"2000-10-05","INR",null]
[18632,"2000-10-05","ISK",73.25]
[18633,"2000-10-05","JPY",95.95]
[18634,"2000-10-05","KRW",983.15]
[18635,"2000-10-05","LTL",3.5152]
[18636,"2000-10-05","LVL",0.5439]
[18637,"2000-10-05","MTL",0.3981]
[18638,"2000-10-05","MXN",null]
[18639,"2000-10-05","MYR",null]
[18640,"2000-10-05","NOK",8.048]
[18641,"2000-10-05","NZD",2.1745]
[18642,"2000-10-05","PHP",null]
[18643,"2000-10-05","PLN",3.9965]
[18644,"2000-10-05","ROL",21314.0]
[18645,"2000-10-05","RON",null]
[18646,"2000-10-05","RUB",null]
[18647,"2000-10-05","SEK",8.565]
[18648,"2000-10-05","SGD",1.5367]
[18649,"2000-10-05","SIT",209.6313]
[18650,"2000-10-05","SKK",43.863]
[18651,"2000-10-05","THB",null]
[18652,"2000-10-05","TRL",586667.0]
[18653,"2000-10-05","TRY",null]
[18654,"2000-10-05","USD",0.8786]
[18655,"2000-10-05","ZAR",6.3403]
[18656,"2000-10-06","AUD",1.6308]
[18657,"2000-10-06","BGN",1.9473]
[18658,"2000-10-06","BRL",null]
[18659,"2000-10-06","CAD",1.2997]
[18660,"2000-10-06","CHF",1.5252]
[18661,"2000-10-06","CNY",null]
[18662,"2000-10-06","CYP",0.57241]
[18663,"2000-10-06","CZK",35.635]
[18664,"2000-10-06","DKK",7.452]
[18665,"2000-10-06","EEK",15.6466]
[18666,"2000-10-06","GBP",0.6014]
[18667,"2000-10-06","HKD",6.7845]
[18668,"2000-10-06","HRK",null]
[18669,"2000-10-06","HUF",262.55]
[18670,"2000-10-06","IDR",null]
[18671,"2000-10-06","ILS",null]
[18672,"2000-10-06","INR",null]
[18673,"2000-10-06","ISK",73.1]
[18674,"2000-10-06","JPY",94.82]
[18675,"2000-10-06","KRW",971.25]
[18676,"2000-10-06","LTL",3.4819]
[18677,"2000-10-06","LVL",0.5397]
[18678,"2000-10-06","MTL",0.397]
[18679,"2000-10-06","MXN",null]
[18680,"2000-10-06","MYR",null]
[18681,"2000-10-06","NOK",8.0355]
[18682,"2000-10-06","NZD",2.1621]
[18683,"2000-10-06","PHP",null]
[18684,"2000-10-06","PLN",3.9673]
[18685,"2000-10-06","ROL",21205.0]
[18686,"2000-10-06","RON",null]
[18687,"2000-10-06","RUB",null]
[18688,"2000-10-06","SEK",8.5283]
[18689,"2000-10-06","SGD",1.5215]
[18690,"2000-10-06","SIT",209.5957]
[18691,"2000-10-06","SKK",43.854]
[18692,"2000-10-06","THB",null]
[18693,"2000-10-06","TRL",583900.0]
[18694,"2000-10-06","TRY",null]
[18695,"2000-10-06","USD",0.8703]
[18696,"2000-10-06","ZAR",6.3388]
[18697,"2000-10-09","AUD",1.6275]
[18698,"2000-10-09","BGN",1.9493]
[18699,"2000-10-09","BRL",null]
[18700,"2000-10-09","CAD",1.3069]
[18701,"2000-10-09","CHF",1.5213]
[18702,"2000-10-09","CNY",null]
[18703,"2000-10-09","CYP",0.57241]
[18704,"2000-10-09","CZK",35.612]
[18705,"2000-10-09","DKK",7.4526]
[18706,"2000-10-09","EEK",15.6466]
[18707,"2000-10-09","GBP",0.6006]
[18708,"2000-10-09","HKD",6.78]
[18709,"2000-10-09","HRK",null]
[18710,"2000-10-09","HUF",262.55]
[18711,"2000-10-09","IDR",null]
[18712,"2000-10-09","ILS",null]
[18713,"2000-10-09","INR",null]
[18714,"2000-10-09","ISK",73.1]
[18715,"2000-10-09","JPY",94.75]
[18716,"2000-10-09","KRW",971.67]
[18717,"2000-10-09","LTL",3.4787]
[18718,"2000-10-09","LVL",0.5394]
[18719,"2000-10-09","MTL",0.3968]
[18720,"2000-10-09","MXN",null]
[18721,"2000-10-09","MYR",null]
[18722,"2000-10-09","NOK",8.045]
[18723,"2000-10-09","NZD",2.1578]
[18724,"2000-10-09","PHP",null]
[18725,"2000-10-09","PLN",3.9502]
[18726,"2000-10-09","ROL",21185.0]
[18727,"2000-10-09","RON",null]
[18728,"2000-10-09","RUB",null]
[18729,"2000-10-09","SEK",8.5545]
[18730,"2000-10-09","SGD",1.5216]
[18731,"2000-10-09","SIT",209.6973]
[18732,"2000-10-09","SKK",43.889]
[18733,"2000-10-09","THB",null]
[18734,"2000-10-09","TRL",583967.0]
[18735,"2000-10-09","TRY",null]
[18736,"2000-10-09","USD",0.8695]
[18737,"2000-10-09","ZAR",6.3718]
[18738,"2000-10-10","AUD",1.6385]
[18739,"2000-10-10","BGN",1.9502]
[18740,"2000-10-10","BRL",null]
[18741,"2000-10-10","CAD",1.31]
[18742,"2000-10-10","CHF",1.5191]
[18743,"2000-10-10","CNY",null]
[18744,"2000-10-10","CYP",0.57241]
[18745,"2000-10-10","CZK",35.54]
[18746,"2000-10-10","DKK",7.4519]
[18747,"2000-10-10","EEK",15.6466]
[18748,"2000-10-10","GBP",0.5992]
[18749,"2000-10-10","HKD",6.8002]
[18750,"2000-10-10","HRK",null]
[18751,"2000-10-10","HUF",262.49]
[18752,"2000-10-10","IDR",null]
[18753,"2000-10-10","ILS",null]
[18754,"2000-10-10","INR",null]
[18755,"2000-10-10","ISK",72.97]
[18756,"2000-10-10","JPY",94.2]
[18757,"2000-10-10","KRW",977.1]
[18758,"2000-10-10","LTL",3.4895]
[18759,"2000-10-10","LVL",0.5392]
[18760,"2000-10-10","MTL",0.3968]
[18761,"2000-10-10","MXN",null]
[18762,"2000-10-10","MYR",null]
[18763,"2000-10-10","NOK",8.0575]
[18764,"2000-10-10","NZD",2.1605]
[18765,"2000-10-10","PHP",null]
[18766,"2000-10-10","PLN",3.984]
[18767,"2000-10-10","ROL",21278.0]
[18768,"2000-10-10","RON",null]
[18769,"2000-10-10","RUB",null]
[18770,"2000-10-10","SEK",8.5925]
[18771,"2000-10-10","SGD",1.5266]
[18772,"2000-10-10","SIT",209.6934]
[18773,"2000-10-10","SKK",43.751]
[18774,"2000-10-10","THB",null]
[18775,"2000-10-10","TRL",584867.0]
[18776,"2000-10-10","TRY",null]
[18777,"2000-10-10","USD",0.8721]
[18778,"2000-10-10","ZAR",6.4025]
[18779,"2000-10-11","AUD",1.624]
[18780,"2000-10-11","BGN",1.954]
[18781,"2000-10-11","BRL",null]
[18782,"2000-10-11","CAD",1.3106]
[18783,"2000-10-11","CHF",1.5109]
[18784,"2000-10-11","CNY",null]
[18785,"2000-10-11","CYP",0.57241]
[18786,"2000-10-11","CZK",35.425]
[18787,"2000-10-11","DKK",7.4483]
[18788,"2000-10-11","EEK",15.6466]
[18789,"2000-10-11","GBP",0.5968]
[18790,"2000-10-11","HKD",6.8]
[18791,"2000-10-11","HRK",null]
[18792,"2000-10-11","HUF",262.84]
[18793,"2000-10-11","IDR",null]
[18794,"2000-10-11","ILS",null]
[18795,"2000-10-11","INR",null]
[18796,"2000-10-11","ISK",73.11]
[18797,"2000-10-11","JPY",94.17]
[18798,"2000-10-11","KRW",977.95]
[18799,"2000-10-11","LTL",3.4887]
[18800,"2000-10-11","LVL",0.5394]
[18801,"2000-10-11","MTL",0.3965]
[18802,"2000-10-11","MXN",null]
[18803,"2000-10-11","MYR",null]
[18804,"2000-10-11","NOK",8.073]
[18805,"2000-10-11","NZD",2.143]
[18806,"2000-10-11","PHP",null]
[18807,"2000-10-11","PLN",4.0246]
[18808,"2000-10-11","ROL",21298.0]
[18809,"2000-10-11","RON",null]
[18810,"2000-10-11","RUB",null]
[18811,"2000-10-11","SEK",8.6185]
[18812,"2000-10-11","SGD",1.5252]
[18813,"2000-10-11","SIT",209.7742]
[18814,"2000-10-11","SKK",43.811]
[18815,"2000-10-11","THB",null]
[18816,"2000-10-11","TRL",585017.0]
[18817,"2000-10-11","TRY",null]
[18818,"2000-10-11","USD",0.872]
[18819,"2000-10-11","ZAR",6.436]
[18820,"2000-10-12","AUD",1.6292]
[18821,"2000-10-12","BGN",1.9544]
[18822,"2000-10-12","BRL",null]
[18823,"2000-10-12","CAD",1.3021]
[18824,"2000-10-12","CHF",1.5115]
[18825,"2000-10-12","CNY",null]
[18826,"2000-10-12","CYP",0.57241]
[18827,"2000-10-12","CZK",35.408]
[18828,"2000-10-12","DKK",7.4474]
[18829,"2000-10-12","EEK",15.6466]
[18830,"2000-10-12","GBP",0.5921]
[18831,"2000-10-12","HKD",6.7427]
[18832,"2000-10-12","HRK",null]
[18833,"2000-10-12","HUF",262.84]
[18834,"2000-10-12","IDR",null]
[18835,"2000-10-12","ILS",null]
[18836,"2000-10-12","INR",null]
[18837,"2000-10-12","ISK",72.81]
[18838,"2000-10-12","JPY",93.0]
[18839,"2000-10-12","KRW",970.74]
[18840,"2000-10-12","LTL",3.4599]
[18841,"2000-10-12","LVL",0.5357]
[18842,"2000-10-12","MTL",0.3949]
[18843,"2000-10-12","MXN",null]
[18844,"2000-10-12","MYR",null]
[18845,"2000-10-12","NOK",8.054]
[18846,"2000-10-12","NZD",2.1699]
[18847,"2000-10-12","PHP",null]
[18848,"2000-10-12","PLN",4.029]
[18849,"2000-10-12","ROL",21177.0]
[18850,"2000-10-12","RON",null]
[18851,"2000-10-12","RUB",null]
[18852,"2000-10-12","SEK",8.573]
[18853,"2000-10-12","SGD",1.5169]
[18854,"2000-10-12","SIT",210.1316]
[18855,"2000-10-12","SKK",43.792]
[18856,"2000-10-12","THB",null]
[18857,"2000-10-12","TRL",582500.0]
[18858,"2000-10-12","TRY",null]
[18859,"2000-10-12","USD",0.8648]
[18860,"2000-10-12","ZAR",6.4076]
[18861,"2000-10-13","AUD",1.6242]
[18862,"2000-10-13","BGN",1.9487]
[18863,"2000-10-13","BRL",null]
[18864,"2000-10-13","CAD",1.3093]
[18865,"2000-10-13","CHF",1.5067]
[18866,"2000-10-13","CNY",null]
[18867,"2000-10-13","CYP",0.57241]
[18868,"2000-10-13","CZK",35.41]
[18869,"2000-10-13","DKK",7.4461]
[18870,"2000-10-13","EEK",15.6466]
[18871,"2000-10-13","GBP",0.5868]
[18872,"2000-10-13","HKD",6.7267]
[18873,"2000-10-13","HRK",null]
[18874,"2000-10-13","HUF",262.95]
[18875,"2000-10-13","IDR",null]
[18876,"2000-10-13","ILS",null]
[18877,"2000-10-13","INR",null]
[18878,"2000-10-13","ISK",72.73]
[18879,"2000-10-13","JPY",93.0]
[18880,"2000-10-13","KRW",973.64]
[18881,"2000-10-13","LTL",3.4515]
[18882,"2000-10-13","LVL",0.5341]
[18883,"2000-10-13","MTL",0.3939]
[18884,"2000-10-13","MXN",null]
[18885,"2000-10-13","MYR",null]
[18886,"2000-10-13","NOK",8.047]
[18887,"2000-10-13","NZD",2.157]
[18888,"2000-10-13","PHP",null]
[18889,"2000-10-13","PLN",4.05]
[18890,"2000-10-13","ROL",21141.0]
[18891,"2000-10-13","RON",null]
[18892,"2000-10-13","RUB",null]
[18893,"2000-10-13","SEK",8.5303]
[18894,"2000-10-13","SGD",1.514]
[18895,"2000-10-13","SIT",209.8451]
[18896,"2000-10-13","SKK",43.782]
[18897,"2000-10-13","THB",null]
[18898,"2000-10-13","TRL",582233.0]
[18899,"2000-10-13","TRY",null]
[18900,"2000-10-13","USD",0.8627]
[18901,"2000-10-13","ZAR",6.472]
[18902,"2000-10-16","AUD",1.6194]
[18903,"2000-10-16","BGN",1.947]
[18904,"2000-10-16","BRL",null]
[18905,"2000-10-16","CAD",1.2851]
[18906,"2000-10-16","CHF",1.5122]
[18907,"2000-10-16","CNY",null]
[18908,"2000-10-16","CYP",0.57241]
[18909,"2000-10-16","CZK",35.356]
[18910,"2000-10-16","DKK",7.4461]
[18911,"2000-10-16","EEK",15.6466]
[18912,"2000-10-16","GBP",0.5884]
[18913,"2000-10-16","HKD",6.6364]
[18914,"2000-10-16","HRK",null]
[18915,"2000-10-16","HUF",263.25]
[18916,"2000-10-16","IDR",null]
[18917,"2000-10-16","ILS",null]
[18918,"2000-10-16","INR",null]
[18919,"2000-10-16","ISK",72.41]
[18920,"2000-10-16","JPY",92.09]
[18921,"2000-10-16","KRW",960.04]
[18922,"2000-10-16","LTL",3.4048]
[18923,"2000-10-16","LVL",0.5302]
[18924,"2000-10-16","MTL",0.3927]
[18925,"2000-10-16","MXN",null]
[18926,"2000-10-16","MYR",null]
[18927,"2000-10-16","NOK",8.009]
[18928,"2000-10-16","NZD",2.1463]
[18929,"2000-10-16","PHP",null]
[18930,"2000-10-16","PLN",3.9966]
[18931,"2000-10-16","ROL",20892.0]
[18932,"2000-10-16","RON",null]
[18933,"2000-10-16","RUB",null]
[18934,"2000-10-16","SEK",8.525]
[18935,"2000-10-16","SGD",1.4913]
[18936,"2000-10-16","SIT",210.1872]
[18937,"2000-10-16","SKK",43.683]
[18938,"2000-10-16","THB",null]
[18939,"2000-10-16","TRL",579600.0]
[18940,"2000-10-16","TRY",null]
[18941,"2000-10-16","USD",0.8511]
[18942,"2000-10-16","ZAR",6.4109]
[18943,"2000-10-17","AUD",1.6357]
[18944,"2000-10-17","BGN",1.9463]
[18945,"2000-10-17","BRL",null]
[18946,"2000-10-17","CAD",1.2922]
[18947,"2000-10-17","CHF",1.5123]
[18948,"2000-10-17","CNY",null]
[18949,"2000-10-17","CYP",0.57241]
[18950,"2000-10-17","CZK",35.357]
[18951,"2000-10-17","DKK",7.4445]
[18952,"2000-10-17","EEK",15.6466]
[18953,"2000-10-17","GBP",0.5908]
[18954,"2000-10-17","HKD",6.6251]
[18955,"2000-10-17","HRK",null]
[18956,"2000-10-17","HUF",262.73]
[18957,"2000-10-17","IDR",null]
[18958,"2000-10-17","ILS",null]
[18959,"2000-10-17","INR",null]
[18960,"2000-10-17","ISK",72.54]
[18961,"2000-10-17","JPY",91.73]
[18962,"2000-10-17","KRW",962.6]
[18963,"2000-10-17","LTL",3.3989]
[18964,"2000-10-17","LVL",0.5292]
[18965,"2000-10-17","MTL",0.3929]
[18966,"2000-10-17","MXN",null]
[18967,"2000-10-17","MYR",null]
[18968,"2000-10-17","NOK",8.0375]
[18969,"2000-10-17","NZD",2.1585]
[18970,"2000-10-17","PHP",null]
[18971,"2000-10-17","PLN",3.97]
[18972,"2000-10-17","ROL",20843.0]
[18973,"2000-10-17","RON",null]
[18974,"2000-10-17","RUB",null]
[18975,"2000-10-17","SEK",8.5045]
[18976,"2000-10-17","SGD",1.4908]
[18977,"2000-10-17","SIT",210.2329]
[18978,"2000-10-17","SKK",43.59]
[18979,"2000-10-17","THB",null]
[18980,"2000-10-17","TRL",576867.0]
[18981,"2000-10-17","TRY",null]
[18982,"2000-10-17","USD",0.8496]
[18983,"2000-10-17","ZAR",6.4051]
[18984,"2000-10-18","AUD",1.6345]
[18985,"2000-10-18","BGN",1.9462]
[18986,"2000-10-18","BRL",null]
[18987,"2000-10-18","CAD",1.294]
[18988,"2000-10-18","CHF",1.5086]
[18989,"2000-10-18","CNY",null]
[18990,"2000-10-18","CYP",0.57241]
[18991,"2000-10-18","CZK",35.37]
[18992,"2000-10-18","DKK",7.4444]
[18993,"2000-10-18","EEK",15.6466]
[18994,"2000-10-18","GBP",0.5873]
[18995,"2000-10-18","HKD",6.6477]
[18996,"2000-10-18","HRK",null]
[18997,"2000-10-18","HUF",263.02]
[18998,"2000-10-18","IDR",null]
[18999,"2000-10-18","ILS",null]
[19000,"2000-10-18","INR",null]
[19001,"2000-10-18","ISK",72.63]
[19002,"2000-10-18","JPY",92.27]
[19003,"2000-10-18","KRW",969.29]
[19004,"2000-10-18","LTL",3.41]
[19005,"2000-10-18","LVL",0.5308]
[19006,"2000-10-18","MTL",0.3927]
[19007,"2000-10-18","MXN",null]
[19008,"2000-10-18","MYR",null]
[19009,"2000-10-18","NOK",8.0465]
[19010,"2000-10-18","NZD",2.1545]
[19011,"2000-10-18","PHP",null]
[19012,"2000-10-18","PLN",3.991]
[19013,"2000-10-18","ROL",20963.0]
[19014,"2000-10-18","RON",null]
[19015,"2000-10-18","RUB",null]
[19016,"2000-10-18","SEK",8.535]
[19017,"2000-10-18","SGD",1.4984]
[19018,"2000-10-18","SIT",210.2692]
[19019,"2000-10-18","SKK",43.702]
[19020,"2000-10-18","THB",null]
[19021,"2000-10-18","TRL",578100.0]
[19022,"2000-10-18","TRY",null]
[19023,"2000-10-18","USD",0.8525]
[19024,"2000-10-18","ZAR",6.5167]
[19025,"2000-10-19","AUD",1.6236]
[19026,"2000-10-19","BGN",1.946]
[19027,"2000-10-19","BRL",null]
[19028,"2000-10-19","CAD",1.272]
[19029,"2000-10-19","CHF",1.504]
[19030,"2000-10-19","CNY",null]
[19031,"2000-10-19","CYP",0.57241]
[19032,"2000-10-19","CZK",34.653]
[19033,"2000-10-19","DKK",7.443]
[19034,"2000-10-19","EEK",15.6466]
[19035,"2000-10-19","GBP",0.5826]
[19036,"2000-10-19","HKD",6.5584]
[19037,"2000-10-19","HRK",null]
[19038,"2000-10-19","HUF",262.62]
[19039,"2000-10-19","IDR",null]
[19040,"2000-10-19","ILS",null]
[19041,"2000-10-19","INR",null]
[19042,"2000-10-19","ISK",72.31]
[19043,"2000-10-19","JPY",90.93]
[19044,"2000-10-19","KRW",957.17]
[19045,"2000-10-19","LTL",3.3648]
[19046,"2000-10-19","LVL",0.5255]
[19047,"2000-10-19","MTL",0.3906]
[19048,"2000-10-19","MXN",null]
[19049,"2000-10-19","MYR",null]
[19050,"2000-10-19","NOK",8.007]
[19051,"2000-10-19","NZD",2.1455]
[19052,"2000-10-19","PHP",null]
[19053,"2000-10-19","PLN",3.9498]
[19054,"2000-10-19","ROL",20722.0]
[19055,"2000-10-19","RON",null]
[19056,"2000-10-19","RUB",null]
[19057,"2000-10-19","SEK",8.505]
[19058,"2000-10-19","SGD",1.4736]
[19059,"2000-10-19","SIT",210.3127]
[19060,"2000-10-19","SKK",43.66]
[19061,"2000-10-19","THB",null]
[19062,"2000-10-19","TRL",575000.0]
[19063,"2000-10-19","TRY",null]
[19064,"2000-10-19","USD",0.8411]
[19065,"2000-10-19","ZAR",6.451]
[19066,"2000-10-20","AUD",1.5958]
[19067,"2000-10-20","BGN",1.9464]
[19068,"2000-10-20","BRL",null]
[19069,"2000-10-20","CAD",1.2774]
[19070,"2000-10-20","CHF",1.5058]
[19071,"2000-10-20","CNY",null]
[19072,"2000-10-20","CYP",0.57241]
[19073,"2000-10-20","CZK",34.815]
[19074,"2000-10-20","DKK",7.444]
[19075,"2000-10-20","EEK",15.6466]
[19076,"2000-10-20","GBP",0.5832]
[19077,"2000-10-20","HKD",6.5904]
[19078,"2000-10-20","HRK",null]
[19079,"2000-10-20","HUF",262.63]
[19080,"2000-10-20","IDR",null]
[19081,"2000-10-20","ILS",null]
[19082,"2000-10-20","INR",null]
[19083,"2000-10-20","ISK",72.59]
[19084,"2000-10-20","JPY",92.06]
[19085,"2000-10-20","KRW",954.44]
[19086,"2000-10-20","LTL",3.3819]
[19087,"2000-10-20","LVL",0.5278]
[19088,"2000-10-20","MTL",0.3912]
[19089,"2000-10-20","MXN",null]
[19090,"2000-10-20","MYR",null]
[19091,"2000-10-20","NOK",8.004]
[19092,"2000-10-20","NZD",2.0923]
[19093,"2000-10-20","PHP",null]
[19094,"2000-10-20","PLN",3.9543]
[19095,"2000-10-20","ROL",20861.0]
[19096,"2000-10-20","RON",null]
[19097,"2000-10-20","RUB",null]
[19098,"2000-10-20","SEK",8.535]
[19099,"2000-10-20","SGD",1.4831]
[19100,"2000-10-20","SIT",210.1189]
[19101,"2000-10-20","SKK",43.586]
[19102,"2000-10-20","THB",null]
[19103,"2000-10-20","TRL",577020.0]
[19104,"2000-10-20","TRY",null]
[19105,"2000-10-20","USD",0.8452]
[19106,"2000-10-20","ZAR",6.4591]
[19107,"2000-10-23","AUD",1.5788]
[19108,"2000-10-23","BGN",1.9477]
[19109,"2000-10-23","BRL",null]
[19110,"2000-10-23","CAD",1.2679]
[19111,"2000-10-23","CHF",1.5014]
[19112,"2000-10-23","CNY",null]
[19113,"2000-10-23","CYP",0.57241]
[19114,"2000-10-23","CZK",34.798]
[19115,"2000-10-23","DKK",7.4442]
[19116,"2000-10-23","EEK",15.6466]
[19117,"2000-10-23","GBP",0.576]
[19118,"2000-10-23","HKD",6.5331]
[19119,"2000-10-23","HRK",null]
[19120,"2000-10-23","HUF",262.64]
[19121,"2000-10-23","IDR",null]
[19122,"2000-10-23","ILS",null]
[19123,"2000-10-23","INR",null]
[19124,"2000-10-23","ISK",72.08]
[19125,"2000-10-23","JPY",91.0]
[19126,"2000-10-23","KRW",954.14]
[19127,"2000-10-23","LTL",3.3506]
[19128,"2000-10-23","LVL",0.5234]
[19129,"2000-10-23","MTL",0.3891]
[19130,"2000-10-23","MXN",null]
[19131,"2000-10-23","MYR",null]
[19132,"2000-10-23","NOK",7.9415]
[19133,"2000-10-23","NZD",2.0851]
[19134,"2000-10-23","PHP",null]
[19135,"2000-10-23","PLN",3.9425]
[19136,"2000-10-23","ROL",20673.0]
[19137,"2000-10-23","RON",null]
[19138,"2000-10-23","RUB",null]
[19139,"2000-10-23","SEK",8.4904]
[19140,"2000-10-23","SGD",1.4702]
[19141,"2000-10-23","SIT",210.1242]
[19142,"2000-10-23","SKK",43.385]
[19143,"2000-10-23","THB",null]
[19144,"2000-10-23","TRL",573650.0]
[19145,"2000-10-23","TRY",null]
[19146,"2000-10-23","USD",0.8377]
[19147,"2000-10-23","ZAR",6.3739]
[19148,"2000-10-24","AUD",1.5862]
[19149,"2000-10-24","BGN",1.9461]
[19150,"2000-10-24","BRL",null]
[19151,"2000-10-24","CAD",1.2679]
[19152,"2000-10-24","CHF",1.5016]
[19153,"2000-10-24","CNY",null]
[19154,"2000-10-24","CYP",0.57241]
[19155,"2000-10-24","CZK",34.942]
[19156,"2000-10-24","DKK",7.4447]
[19157,"2000-10-24","EEK",15.6466]
[19158,"2000-10-24","GBP",0.577]
[19159,"2000-10-24","HKD",6.5404]
[19160,"2000-10-24","HRK",null]
[19161,"2000-10-24","HUF",262.61]
[19162,"2000-10-24","IDR",null]
[19163,"2000-10-24","ILS",null]
[19164,"2000-10-24","INR",null]
[19165,"2000-10-24","ISK",72.39]
[19166,"2000-10-24","JPY",90.76]
[19167,"2000-10-24","KRW",953.07]
[19168,"2000-10-24","LTL",3.3558]
[19169,"2000-10-24","LVL",0.5237]
[19170,"2000-10-24","MTL",0.3889]
[19171,"2000-10-24","MXN",null]
[19172,"2000-10-24","MYR",null]
[19173,"2000-10-24","NOK",7.9465]
[19174,"2000-10-24","NZD",2.0775]
[19175,"2000-10-24","PHP",null]
[19176,"2000-10-24","PLN",3.9175]
[19177,"2000-10-24","ROL",20652.0]
[19178,"2000-10-24","RON",null]
[19179,"2000-10-24","RUB",null]
[19180,"2000-10-24","SEK",8.4507]
[19181,"2000-10-24","SGD",1.4701]
[19182,"2000-10-24","SIT",210.2834]
[19183,"2000-10-24","SKK",43.396]
[19184,"2000-10-24","THB",null]
[19185,"2000-10-24","TRL",573233.0]
[19186,"2000-10-24","TRY",null]
[19187,"2000-10-24","USD",0.8386]
[19188,"2000-10-24","ZAR",6.3449]
[19189,"2000-10-25","AUD",1.5978]
[19190,"2000-10-25","BGN",1.9457]
[19191,"2000-10-25","BRL",null]
[19192,"2000-10-25","CAD",1.2644]
[19193,"2000-10-25","CHF",1.5015]
[19194,"2000-10-25","CNY",null]
[19195,"2000-10-25","CYP",0.57241]
[19196,"2000-10-25","CZK",34.792]
[19197,"2000-10-25","DKK",7.443]
[19198,"2000-10-25","EEK",15.6466]
[19199,"2000-10-25","GBP",0.5771]
[19200,"2000-10-25","HKD",6.4786]
[19201,"2000-10-25","HRK",null]
[19202,"2000-10-25","HUF",262.65]
[19203,"2000-10-25","IDR",null]
[19204,"2000-10-25","ILS",null]
[19205,"2000-10-25","INR",null]
[19206,"2000-10-25","ISK",72.36]
[19207,"2000-10-25","JPY",89.8]
[19208,"2000-10-25","KRW",945.34]
[19209,"2000-10-25","LTL",3.3233]
[19210,"2000-10-25","LVL",0.52]
[19211,"2000-10-25","MTL",0.3883]
[19212,"2000-10-25","MXN",null]
[19213,"2000-10-25","MYR",null]
[19214,"2000-10-25","NOK",7.946]
[19215,"2000-10-25","NZD",2.0805]
[19216,"2000-10-25","PHP",null]
[19217,"2000-10-25","PLN",3.8987]
[19218,"2000-10-25","ROL",20559.0]
[19219,"2000-10-25","RON",null]
[19220,"2000-10-25","RUB",null]
[19221,"2000-10-25","SEK",8.4602]
[19222,"2000-10-25","SGD",1.457]
[19223,"2000-10-25","SIT",210.2134]
[19224,"2000-10-25","SKK",43.494]
[19225,"2000-10-25","THB",null]
[19226,"2000-10-25","TRL",571550.0]
[19227,"2000-10-25","TRY",null]
[19228,"2000-10-25","USD",0.8307]
[19229,"2000-10-25","ZAR",6.3751]
[19230,"2000-10-26","AUD",1.5963]
[19231,"2000-10-26","BGN",1.9461]
[19232,"2000-10-26","BRL",null]
[19233,"2000-10-26","CAD",1.2491]
[19234,"2000-10-26","CHF",1.5088]
[19235,"2000-10-26","CNY",null]
[19236,"2000-10-26","CYP",0.57241]
[19237,"2000-10-26","CZK",34.82]
[19238,"2000-10-26","DKK",7.4431]
[19239,"2000-10-26","EEK",15.6466]
[19240,"2000-10-26","GBP",0.5807]
[19241,"2000-10-26","HKD",6.4361]
[19242,"2000-10-26","HRK",null]
[19243,"2000-10-26","HUF",262.85]
[19244,"2000-10-26","IDR",null]
[19245,"2000-10-26","ILS",null]
[19246,"2000-10-26","INR",null]
[19247,"2000-10-26","ISK",72.7]
[19248,"2000-10-26","JPY",89.3]
[19249,"2000-10-26","KRW",938.67]
[19250,"2000-10-26","LTL",3.3013]
[19251,"2000-10-26","LVL",0.5191]
[19252,"2000-10-26","MTL",0.3885]
[19253,"2000-10-26","MXN",null]
[19254,"2000-10-26","MYR",null]
[19255,"2000-10-26","NOK",7.927]
[19256,"2000-10-26","NZD",2.0682]
[19257,"2000-10-26","PHP",null]
[19258,"2000-10-26","PLN",3.886]
[19259,"2000-10-26","ROL",20502.0]
[19260,"2000-10-26","RON",null]
[19261,"2000-10-26","RUB",null]
[19262,"2000-10-26","SEK",8.4888]
[19263,"2000-10-26","SGD",1.4486]
[19264,"2000-10-26","SIT",210.1468]
[19265,"2000-10-26","SKK",43.49]
[19266,"2000-10-26","THB",null]
[19267,"2000-10-26","TRL",570380.0]
[19268,"2000-10-26","TRY",null]
[19269,"2000-10-26","USD",0.8252]
[19270,"2000-10-26","ZAR",6.3488]
[19271,"2000-10-27","AUD",1.601]
[19272,"2000-10-27","BGN",1.9462]
[19273,"2000-10-27","BRL",null]
[19274,"2000-10-27","CAD",1.2666]
[19275,"2000-10-27","CHF",1.5124]
[19276,"2000-10-27","CNY",null]
[19277,"2000-10-27","CYP",0.57241]
[19278,"2000-10-27","CZK",34.83]
[19279,"2000-10-27","DKK",7.4434]
[19280,"2000-10-27","EEK",15.6466]
[19281,"2000-10-27","GBP",0.5804]
[19282,"2000-10-27","HKD",6.4926]
[19283,"2000-10-27","HRK",null]
[19284,"2000-10-27","HUF",263.15]
[19285,"2000-10-27","IDR",null]
[19286,"2000-10-27","ILS",null]
[19287,"2000-10-27","INR",null]
[19288,"2000-10-27","ISK",73.4]
[19289,"2000-10-27","JPY",90.53]
[19290,"2000-10-27","KRW",946.02]
[19291,"2000-10-27","LTL",3.3308]
[19292,"2000-10-27","LVL",0.5252]
[19293,"2000-10-27","MTL",0.3892]
[19294,"2000-10-27","MXN",null]
[19295,"2000-10-27","MYR",null]
[19296,"2000-10-27","NOK",7.9265]
[19297,"2000-10-27","NZD",2.0835]
[19298,"2000-10-27","PHP",null]
[19299,"2000-10-27","PLN",3.923]
[19300,"2000-10-27","ROL",20569.0]
[19301,"2000-10-27","RON",null]
[19302,"2000-10-27","RUB",null]
[19303,"2000-10-27","SEK",8.4735]
[19304,"2000-10-27","SGD",1.4607]
[19305,"2000-10-27","SIT",210.3512]
[19306,"2000-10-27","SKK",43.339]
[19307,"2000-10-27","THB",null]
[19308,"2000-10-27","TRL",572300.0]
[19309,"2000-10-27","TRY",null]
[19310,"2000-10-27","USD",0.8324]
[19311,"2000-10-27","ZAR",6.365]
[19312,"2000-10-30","AUD",1.6115]
[19313,"2000-10-30","BGN",1.9468]
[19314,"2000-10-30","BRL",null]
[19315,"2000-10-30","CAD",1.299]
[19316,"2000-10-30","CHF",1.5235]
[19317,"2000-10-30","CNY",null]
[19318,"2000-10-30","CYP",0.57241]
[19319,"2000-10-30","CZK",34.858]
[19320,"2000-10-30","DKK",7.4443]
[19321,"2000-10-30","EEK",15.6466]
[19322,"2000-10-30","GBP",0.5812]
[19323,"2000-10-30","HKD",6.6156]
[19324,"2000-10-30","HRK",null]
[19325,"2000-10-30","HUF",263.36]
[19326,"2000-10-30","IDR",null]
[19327,"2000-10-30","ILS",null]
[19328,"2000-10-30","INR",null]
[19329,"2000-10-30","ISK",73.57]
[19330,"2000-10-30","JPY",92.21]
[19331,"2000-10-30","KRW",965.25]
[19332,"2000-10-30","LTL",3.3939]
[19333,"2000-10-30","LVL",0.5319]
[19334,"2000-10-30","MTL",0.3912]
[19335,"2000-10-30","MXN",null]
[19336,"2000-10-30","MYR",null]
[19337,"2000-10-30","NOK",7.933]
[19338,"2000-10-30","NZD",2.0943]
[19339,"2000-10-30","PHP",null]
[19340,"2000-10-30","PLN",3.9532]
[19341,"2000-10-30","ROL",21057.0]
[19342,"2000-10-30","RON",null]
[19343,"2000-10-30","RUB",null]
[19344,"2000-10-30","SEK",8.4898]
[19345,"2000-10-30","SGD",1.4871]
[19346,"2000-10-30","SIT",210.3458]
[19347,"2000-10-30","SKK",43.399]
[19348,"2000-10-30","THB",null]
[19349,"2000-10-30","TRL",579933.0]
[19350,"2000-10-30","TRY",null]
[19351,"2000-10-30","USD",0.8482]
[19352,"2000-10-30","ZAR",6.4049]
[19353,"2000-10-31","AUD",1.6377]
[19354,"2000-10-31","BGN",1.9464]
[19355,"2000-10-31","BRL",null]
[19356,"2000-10-31","CAD",1.2887]
[19357,"2000-10-31","CHF",1.521]
[19358,"2000-10-31","CNY",null]
[19359,"2000-10-31","CYP",0.57241]
[19360,"2000-10-31","CZK",34.869]
[19361,"2000-10-31","DKK",7.4432]
[19362,"2000-10-31","EEK",15.6466]
[19363,"2000-10-31","GBP",0.5809]
[19364,"2000-10-31","HKD",6.5646]
[19365,"2000-10-31","HRK",null]
[19366,"2000-10-31","HUF",263.24]
[19367,"2000-10-31","IDR",null]
[19368,"2000-10-31","ILS",null]
[19369,"2000-10-31","INR",null]
[19370,"2000-10-31","ISK",73.3]
[19371,"2000-10-31","JPY",91.88]
[19372,"2000-10-31","KRW",958.7]
[19373,"2000-10-31","LTL",3.368]
[19374,"2000-10-31","LVL",0.5294]
[19375,"2000-10-31","MTL",0.3904]
[19376,"2000-10-31","MXN",null]
[19377,"2000-10-31","MYR",null]
[19378,"2000-10-31","NOK",7.8735]
[19379,"2000-10-31","NZD",2.1355]
[19380,"2000-10-31","PHP",null]
[19381,"2000-10-31","PLN",3.927]
[19382,"2000-10-31","ROL",20914.0]
[19383,"2000-10-31","RON",null]
[19384,"2000-10-31","RUB",null]
[19385,"2000-10-31","SEK",8.4843]
[19386,"2000-10-31","SGD",1.4787]
[19387,"2000-10-31","SIT",210.3455]
[19388,"2000-10-31","SKK",43.472]
[19389,"2000-10-31","THB",null]
[19390,"2000-10-31","TRL",576887.0]
[19391,"2000-10-31","TRY",null]
[19392,"2000-10-31","USD",0.8417]
[19393,"2000-10-31","ZAR",6.3911]
[19394,"2000-11-01","AUD",1.6341]
[19395,"2000-11-01","BGN",1.9464]
[19396,"2000-11-01","BRL",null]
[19397,"2000-11-01","CAD",1.3038]
[19398,"2000-11-01","CHF",1.5279]
[19399,"2000-11-01","CNY",null]
[19400,"2000-11-01","CYP",0.57241]
[19401,"2000-11-01","CZK",34.793]
[19402,"2000-11-01","DKK",7.4434]
[19403,"2000-11-01","EEK",15.6466]
[19404,"2000-11-01","GBP",0.5912]
[19405,"2000-11-01","HKD",6.6699]
[19406,"2000-11-01","HRK",null]
[19407,"2000-11-01","HUF",262.9]
[19408,"2000-11-01","IDR",null]
[19409,"2000-11-01","ILS",null]
[19410,"2000-11-01","INR",null]
[19411,"2000-11-01","ISK",73.4]
[19412,"2000-11-01","JPY",92.83]
[19413,"2000-11-01","KRW",972.42]
[19414,"2000-11-01","LTL",3.4222]
[19415,"2000-11-01","LVL",0.5347]
[19416,"2000-11-01","MTL",0.3937]
[19417,"2000-11-01","MXN",null]
[19418,"2000-11-01","MYR",null]
[19419,"2000-11-01","NOK",7.8765]
[19420,"2000-11-01","NZD",2.1484]
[19421,"2000-11-01","PHP",null]
[19422,"2000-11-01","PLN",3.9482]
[19423,"2000-11-01","ROL",21261.0]
[19424,"2000-11-01","RON",null]
[19425,"2000-11-01","RUB",null]
[19426,"2000-11-01","SEK",8.474]
[19427,"2000-11-01","SGD",1.494]
[19428,"2000-11-01","SIT",210.4025]
[19429,"2000-11-01","SKK",43.625]
[19430,"2000-11-01","THB",null]
[19431,"2000-11-01","TRL",582650.0]
[19432,"2000-11-01","TRY",null]
[19433,"2000-11-01","USD",0.8554]
[19434,"2000-11-01","ZAR",6.4255]
[19435,"2000-11-02","AUD",1.638]
[19436,"2000-11-02","BGN",1.9472]
[19437,"2000-11-02","BRL",null]
[19438,"2000-11-02","CAD",1.3261]
[19439,"2000-11-02","CHF",1.5288]
[19440,"2000-11-02","CNY",null]
[19441,"2000-11-02","CYP",0.57241]
[19442,"2000-11-02","CZK",34.657]
[19443,"2000-11-02","DKK",7.4446]
[19444,"2000-11-02","EEK",15.6466]
[19445,"2000-11-02","GBP",0.5956]
[19446,"2000-11-02","HKD",6.7401]
[19447,"2000-11-02","HRK",null]
[19448,"2000-11-02","HUF",263.28]
[19449,"2000-11-02","IDR",null]
[19450,"2000-11-02","ILS",null]
[19451,"2000-11-02","INR",null]
[19452,"2000-11-02","ISK",73.65]
[19453,"2000-11-02","JPY",93.63]
[19454,"2000-11-02","KRW",981.58]
[19455,"2000-11-02","LTL",3.4604]
[19456,"2000-11-02","LVL",0.5393]
[19457,"2000-11-02","MTL",0.3954]
[19458,"2000-11-02","MXN",null]
[19459,"2000-11-02","MYR",null]
[19460,"2000-11-02","NOK",7.9395]
[19461,"2000-11-02","NZD",2.1605]
[19462,"2000-11-02","PHP",null]
[19463,"2000-11-02","PLN",3.957]
[19464,"2000-11-02","ROL",21469.0]
[19465,"2000-11-02","RON",null]
[19466,"2000-11-02","RUB",null]
[19467,"2000-11-02","SEK",8.521]
[19468,"2000-11-02","SGD",1.5064]
[19469,"2000-11-02","SIT",210.2968]
[19470,"2000-11-02","SKK",43.543]
[19471,"2000-11-02","THB",null]
[19472,"2000-11-02","TRL",586067.0]
[19473,"2000-11-02","TRY",null]
[19474,"2000-11-02","USD",0.8646]
[19475,"2000-11-02","ZAR",6.4743]
[19476,"2000-11-03","AUD",1.652]
[19477,"2000-11-03","BGN",1.9487]
[19478,"2000-11-03","BRL",null]
[19479,"2000-11-03","CAD",1.3354]
[19480,"2000-11-03","CHF",1.53]
[19481,"2000-11-03","CNY",null]
[19482,"2000-11-03","CYP",0.57241]
[19483,"2000-11-03","CZK",34.68]
[19484,"2000-11-03","DKK",7.4508]
[19485,"2000-11-03","EEK",15.6466]
[19486,"2000-11-03","GBP",0.6013]
[19487,"2000-11-03","HKD",6.8064]
[19488,"2000-11-03","HRK",null]
[19489,"2000-11-03","HUF",263.99]
[19490,"2000-11-03","IDR",null]
[19491,"2000-11-03","ILS",null]
[19492,"2000-11-03","INR",null]
[19493,"2000-11-03","ISK",74.25]
[19494,"2000-11-03","JPY",93.63]
[19495,"2000-11-03","KRW",991.12]
[19496,"2000-11-03","LTL",3.4934]
[19497,"2000-11-03","LVL",0.5426]
[19498,"2000-11-03","MTL",0.3974]
[19499,"2000-11-03","MXN",null]
[19500,"2000-11-03","MYR",null]
[19501,"2000-11-03","NOK",7.977]
[19502,"2000-11-03","NZD",2.175]
[19503,"2000-11-03","PHP",null]
[19504,"2000-11-03","PLN",3.9287]
[19505,"2000-11-03","ROL",21782.0]
[19506,"2000-11-03","RON",null]
[19507,"2000-11-03","RUB",null]
[19508,"2000-11-03","SEK",8.5408]
[19509,"2000-11-03","SGD",1.521]
[19510,"2000-11-03","SIT",210.5481]
[19511,"2000-11-03","SKK",43.366]
[19512,"2000-11-03","THB",null]
[19513,"2000-11-03","TRL",591000.0]
[19514,"2000-11-03","TRY",null]
[19515,"2000-11-03","USD",0.873]
[19516,"2000-11-03","ZAR",6.554]
[19517,"2000-11-06","AUD",1.6425]
[19518,"2000-11-06","BGN",1.9477]
[19519,"2000-11-06","BRL",null]
[19520,"2000-11-06","CAD",1.3283]
[19521,"2000-11-06","CHF",1.5252]
[19522,"2000-11-06","CNY",null]
[19523,"2000-11-06","CYP",0.57241]
[19524,"2000-11-06","CZK",34.709]
[19525,"2000-11-06","DKK",7.4508]
[19526,"2000-11-06","EEK",15.6466]
[19527,"2000-11-06","GBP",0.5995]
[19528,"2000-11-06","HKD",6.7585]
[19529,"2000-11-06","HRK",null]
[19530,"2000-11-06","HUF",263.99]
[19531,"2000-11-06","IDR",null]
[19532,"2000-11-06","ILS",null]
[19533,"2000-11-06","INR",null]
[19534,"2000-11-06","ISK",74.06]
[19535,"2000-11-06","JPY",92.86]
[19536,"2000-11-06","KRW",982.4]
[19537,"2000-11-06","LTL",3.4688]
[19538,"2000-11-06","LVL",0.5397]
[19539,"2000-11-06","MTL",0.3963]
[19540,"2000-11-06","MXN",null]
[19541,"2000-11-06","MYR",null]
[19542,"2000-11-06","NOK",7.977]
[19543,"2000-11-06","NZD",2.163]
[19544,"2000-11-06","PHP",null]
[19545,"2000-11-06","PLN",3.9125]
[19546,"2000-11-06","ROL",21619.0]
[19547,"2000-11-06","RON",null]
[19548,"2000-11-06","RUB",null]
[19549,"2000-11-06","SEK",8.5668]
[19550,"2000-11-06","SGD",1.5011]
[19551,"2000-11-06","SIT",210.5481]
[19552,"2000-11-06","SKK",43.366]
[19553,"2000-11-06","THB",null]
[19554,"2000-11-06","TRL",588575.0]
[19555,"2000-11-06","TRY",null]
[19556,"2000-11-06","USD",0.8667]
[19557,"2000-11-06","ZAR",6.5163]
[19558,"2000-11-07","AUD",1.63]
[19559,"2000-11-07","BGN",1.9465]
[19560,"2000-11-07","BRL",null]
[19561,"2000-11-07","CAD",1.3126]
[19562,"2000-11-07","CHF",1.5214]
[19563,"2000-11-07","CNY",null]
[19564,"2000-11-07","CYP",0.57241]
[19565,"2000-11-07","CZK",34.683]
[19566,"2000-11-07","DKK",7.4541]
[19567,"2000-11-07","EEK",15.6466]
[19568,"2000-11-07","GBP",0.601]
[19569,"2000-11-07","HKD",6.6966]
[19570,"2000-11-07","HRK",null]
[19571,"2000-11-07","HUF",263.88]
[19572,"2000-11-07","IDR",null]
[19573,"2000-11-07","ILS",null]
[19574,"2000-11-07","INR",null]
[19575,"2000-11-07","ISK",74.16]
[19576,"2000-11-07","JPY",92.13]
[19577,"2000-11-07","KRW",976.77]
[19578,"2000-11-07","LTL",3.437]
[19579,"2000-11-07","LVL",0.5372]
[19580,"2000-11-07","MTL",0.3955]
[19581,"2000-11-07","MXN",null]
[19582,"2000-11-07","MYR",null]
[19583,"2000-11-07","NOK",7.9785]
[19584,"2000-11-07","NZD",2.162]
[19585,"2000-11-07","PHP",null]
[19586,"2000-11-07","PLN",3.9242]
[19587,"2000-11-07","ROL",21457.0]
[19588,"2000-11-07","RON",null]
[19589,"2000-11-07","RUB",null]
[19590,"2000-11-07","SEK",8.595]
[19591,"2000-11-07","SGD",1.4928]
[19592,"2000-11-07","SIT",210.6076]
[19593,"2000-11-07","SKK",43.206]
[19594,"2000-11-07","THB",null]
[19595,"2000-11-07","TRL",585807.0]
[19596,"2000-11-07","TRY",null]
[19597,"2000-11-07","USD",0.8587]
[19598,"2000-11-07","ZAR",6.5496]
[19599,"2000-11-08","AUD",1.6195]
[19600,"2000-11-08","BGN",1.9463]
[19601,"2000-11-08","BRL",null]
[19602,"2000-11-08","CAD",1.3157]
[19603,"2000-11-08","CHF",1.5198]
[19604,"2000-11-08","CNY",null]
[19605,"2000-11-08","CYP",0.57241]
[19606,"2000-11-08","CZK",34.653]
[19607,"2000-11-08","DKK",7.4548]
[19608,"2000-11-08","EEK",15.6466]
[19609,"2000-11-08","GBP",0.6006]
[19610,"2000-11-08","HKD",6.6747]
[19611,"2000-11-08","HRK",null]
[19612,"2000-11-08","HUF",263.93]
[19613,"2000-11-08","IDR",null]
[19614,"2000-11-08","ILS",null]
[19615,"2000-11-08","INR",null]
[19616,"2000-11-08","ISK",74.45]
[19617,"2000-11-08","JPY",92.22]
[19618,"2000-11-08","KRW",970.59]
[19619,"2000-11-08","LTL",3.4245]
[19620,"2000-11-08","LVL",0.536]
[19621,"2000-11-08","MTL",0.3951]
[19622,"2000-11-08","MXN",null]
[19623,"2000-11-08","MYR",null]
[19624,"2000-11-08","NOK",7.9635]
[19625,"2000-11-08","NZD",2.1467]
[19626,"2000-11-08","PHP",null]
[19627,"2000-11-08","PLN",3.9077]
[19628,"2000-11-08","ROL",21395.0]
[19629,"2000-11-08","RON",null]
[19630,"2000-11-08","RUB",null]
[19631,"2000-11-08","SEK",8.5845]
[19632,"2000-11-08","SGD",1.4865]
[19633,"2000-11-08","SIT",211.1478]
[19634,"2000-11-08","SKK",42.988]
[19635,"2000-11-08","THB",null]
[19636,"2000-11-08","TRL",584110.0]
[19637,"2000-11-08","TRY",null]
[19638,"2000-11-08","USD",0.8559]
[19639,"2000-11-08","ZAR",6.5583]
[19640,"2000-11-09","AUD",1.6256]
[19641,"2000-11-09","BGN",1.9463]
[19642,"2000-11-09","BRL",null]
[19643,"2000-11-09","CAD",1.3158]
[19644,"2000-11-09","CHF",1.5209]
[19645,"2000-11-09","CNY",null]
[19646,"2000-11-09","CYP",0.57241]
[19647,"2000-11-09","CZK",34.656]
[19648,"2000-11-09","DKK",7.4552]
[19649,"2000-11-09","EEK",15.6466]
[19650,"2000-11-09","GBP",0.6017]
[19651,"2000-11-09","HKD",6.6529]
[19652,"2000-11-09","HRK",null]
[19653,"2000-11-09","HUF",264.01]
[19654,"2000-11-09","IDR",null]
[19655,"2000-11-09","ILS",null]
[19656,"2000-11-09","INR",null]
[19657,"2000-11-09","ISK",74.39]
[19658,"2000-11-09","JPY",91.55]
[19659,"2000-11-09","KRW",967.24]
[19660,"2000-11-09","LTL",3.4143]
[19661,"2000-11-09","LVL",0.5346]
[19662,"2000-11-09","MTL",0.395]
[19663,"2000-11-09","MXN",null]
[19664,"2000-11-09","MYR",null]
[19665,"2000-11-09","NOK",7.939]
[19666,"2000-11-09","NZD",2.1462]
[19667,"2000-11-09","PHP",null]
[19668,"2000-11-09","PLN",3.9094]
[19669,"2000-11-09","ROL",21331.0]
[19670,"2000-11-09","RON",null]
[19671,"2000-11-09","RUB",null]
[19672,"2000-11-09","SEK",8.57]
[19673,"2000-11-09","SGD",1.4852]
[19674,"2000-11-09","SIT",211.3478]
[19675,"2000-11-09","SKK",42.694]
[19676,"2000-11-09","THB",null]
[19677,"2000-11-09","TRL",583896.0]
[19678,"2000-11-09","TRY",null]
[19679,"2000-11-09","USD",0.8531]
[19680,"2000-11-09","ZAR",6.5795]
[19681,"2000-11-10","AUD",1.6492]
[19682,"2000-11-10","BGN",1.9465]
[19683,"2000-11-10","BRL",null]
[19684,"2000-11-10","CAD",1.3434]
[19685,"2000-11-10","CHF",1.5233]
[19686,"2000-11-10","CNY",null]
[19687,"2000-11-10","CYP",0.57241]
[19688,"2000-11-10","CZK",34.717]
[19689,"2000-11-10","DKK",7.4555]
[19690,"2000-11-10","EEK",15.6466]
[19691,"2000-11-10","GBP",0.6059]
[19692,"2000-11-10","HKD",6.7641]
[19693,"2000-11-10","HRK",null]
[19694,"2000-11-10","HUF",264.05]
[19695,"2000-11-10","IDR",null]
[19696,"2000-11-10","ILS",null]
[19697,"2000-11-10","INR",null]
[19698,"2000-11-10","ISK",75.04]
[19699,"2000-11-10","JPY",93.42]
[19700,"2000-11-10","KRW",984.82]
[19701,"2000-11-10","LTL",3.4701]
[19702,"2000-11-10","LVL",0.5416]
[19703,"2000-11-10","MTL",0.3972]
[19704,"2000-11-10","MXN",null]
[19705,"2000-11-10","MYR",null]
[19706,"2000-11-10","NOK",8.0]
[19707,"2000-11-10","NZD",2.1764]
[19708,"2000-11-10","PHP",null]
[19709,"2000-11-10","PLN",3.956]
[19710,"2000-11-10","ROL",21633.0]
[19711,"2000-11-10","RON",null]
[19712,"2000-11-10","RUB",null]
[19713,"2000-11-10","SEK",8.5978]
[19714,"2000-11-10","SGD",1.5095]
[19715,"2000-11-10","SIT",211.3658]
[19716,"2000-11-10","SKK",42.764]
[19717,"2000-11-10","THB",null]
[19718,"2000-11-10","TRL",588333.0]
[19719,"2000-11-10","TRY",null]
[19720,"2000-11-10","USD",0.8673]
[19721,"2000-11-10","ZAR",6.5837]
[19722,"2000-11-13","AUD",1.6576]
[19723,"2000-11-13","BGN",1.9462]
[19724,"2000-11-13","BRL",null]
[19725,"2000-11-13","CAD",1.3338]
[19726,"2000-11-13","CHF",1.5215]
[19727,"2000-11-13","CNY",null]
[19728,"2000-11-13","CYP",0.57241]
[19729,"2000-11-13","CZK",34.713]
[19730,"2000-11-13","DKK",7.459]
[19731,"2000-11-13","EEK",15.6466]
[19732,"2000-11-13","GBP",0.6016]
[19733,"2000-11-13","HKD",6.7226]
[19734,"2000-11-13","HRK",null]
[19735,"2000-11-13","HUF",264.14]
[19736,"2000-11-13","IDR",null]
[19737,"2000-11-13","ILS",null]
[19738,"2000-11-13","INR",null]
[19739,"2000-11-13","ISK",75.05]
[19740,"2000-11-13","JPY",92.82]
[19741,"2000-11-13","KRW",981.09]
[19742,"2000-11-13","LTL",3.4485]
[19743,"2000-11-13","LVL",0.5388]
[19744,"2000-11-13","MTL",0.396]
[19745,"2000-11-13","MXN",null]
[19746,"2000-11-13","MYR",null]
[19747,"2000-11-13","NOK",7.989]
[19748,"2000-11-13","NZD",2.1842]
[19749,"2000-11-13","PHP",null]
[19750,"2000-11-13","PLN",3.9573]
[19751,"2000-11-13","ROL",21598.0]
[19752,"2000-11-13","RON",null]
[19753,"2000-11-13","RUB",null]
[19754,"2000-11-13","SEK",8.6168]
[19755,"2000-11-13","SGD",1.502]
[19756,"2000-11-13","SIT",211.5735]
[19757,"2000-11-13","SKK",42.622]
[19758,"2000-11-13","THB",null]
[19759,"2000-11-13","TRL",587733.0]
[19760,"2000-11-13","TRY",null]
[19761,"2000-11-13","USD",0.862]
[19762,"2000-11-13","ZAR",6.577]
[19763,"2000-11-14","AUD",1.6497]
[19764,"2000-11-14","BGN",1.9463]
[19765,"2000-11-14","BRL",null]
[19766,"2000-11-14","CAD",1.3228]
[19767,"2000-11-14","CHF",1.5194]
[19768,"2000-11-14","CNY",null]
[19769,"2000-11-14","CYP",0.57241]
[19770,"2000-11-14","CZK",34.666]
[19771,"2000-11-14","DKK",7.4594]
[19772,"2000-11-14","EEK",15.6466]
[19773,"2000-11-14","GBP",0.5995]
[19774,"2000-11-14","HKD",6.6939]
[19775,"2000-11-14","HRK",null]
[19776,"2000-11-14","HUF",263.95]
[19777,"2000-11-14","IDR",null]
[19778,"2000-11-14","ILS",null]
[19779,"2000-11-14","INR",null]
[19780,"2000-11-14","ISK",74.93]
[19781,"2000-11-14","JPY",92.6]
[19782,"2000-11-14","KRW",976.32]
[19783,"2000-11-14","LTL",3.4326]
[19784,"2000-11-14","LVL",0.5371]
[19785,"2000-11-14","MTL",0.3953]
[19786,"2000-11-14","MXN",null]
[19787,"2000-11-14","MYR",null]
[19788,"2000-11-14","NOK",8.0225]
[19789,"2000-11-14","NZD",2.16]
[19790,"2000-11-14","PHP",null]
[19791,"2000-11-14","PLN",3.929]
[19792,"2000-11-14","ROL",21519.0]
[19793,"2000-11-14","RON",null]
[19794,"2000-11-14","RUB",null]
[19795,"2000-11-14","SEK",8.6548]
[19796,"2000-11-14","SGD",1.497]
[19797,"2000-11-14","SIT",211.3847]
[19798,"2000-11-14","SKK",42.631]
[19799,"2000-11-14","THB",null]
[19800,"2000-11-14","TRL",586527.0]
[19801,"2000-11-14","TRY",null]
[19802,"2000-11-14","USD",0.8583]
[19803,"2000-11-14","ZAR",6.5657]
[19804,"2000-11-15","AUD",1.6516]
[19805,"2000-11-15","BGN",1.9463]
[19806,"2000-11-15","BRL",null]
[19807,"2000-11-15","CAD",1.3316]
[19808,"2000-11-15","CHF",1.5228]
[19809,"2000-11-15","CNY",null]
[19810,"2000-11-15","CYP",0.57241]
[19811,"2000-11-15","CZK",34.672]
[19812,"2000-11-15","DKK",7.46]
[19813,"2000-11-15","EEK",15.6466]
[19814,"2000-11-15","GBP",0.6031]
[19815,"2000-11-15","HKD",6.7044]
[19816,"2000-11-15","HRK",null]
[19817,"2000-11-15","HUF",263.51]
[19818,"2000-11-15","IDR",null]
[19819,"2000-11-15","ILS",null]
[19820,"2000-11-15","INR",null]
[19821,"2000-11-15","ISK",75.07]
[19822,"2000-11-15","JPY",93.22]
[19823,"2000-11-15","KRW",976.51]
[19824,"2000-11-15","LTL",3.4381]
[19825,"2000-11-15","LVL",0.5387]
[19826,"2000-11-15","MTL",0.396]
[19827,"2000-11-15","MXN",null]
[19828,"2000-11-15","MYR",null]
[19829,"2000-11-15","NOK",8.0365]
[19830,"2000-11-15","NZD",2.1579]
[19831,"2000-11-15","PHP",null]
[19832,"2000-11-15","PLN",3.9118]
[19833,"2000-11-15","ROL",21550.0]
[19834,"2000-11-15","RON",null]
[19835,"2000-11-15","RUB",null]
[19836,"2000-11-15","SEK",8.6443]
[19837,"2000-11-15","SGD",1.5004]
[19838,"2000-11-15","SIT",211.4634]
[19839,"2000-11-15","SKK",42.911]
[19840,"2000-11-15","THB",null]
[19841,"2000-11-15","TRL",586690.0]
[19842,"2000-11-15","TRY",null]
[19843,"2000-11-15","USD",0.8596]
[19844,"2000-11-15","ZAR",6.5958]
[19845,"2000-11-16","AUD",1.6478]
[19846,"2000-11-16","BGN",1.946]
[19847,"2000-11-16","BRL",null]
[19848,"2000-11-16","CAD",1.3297]
[19849,"2000-11-16","CHF",1.5272]
[19850,"2000-11-16","CNY",null]
[19851,"2000-11-16","CYP",0.57241]
[19852,"2000-11-16","CZK",34.673]
[19853,"2000-11-16","DKK",7.46]
[19854,"2000-11-16","EEK",15.6466]
[19855,"2000-11-16","GBP",0.6018]
[19856,"2000-11-16","HKD",6.6832]
[19857,"2000-11-16","HRK",null]
[19858,"2000-11-16","HUF",263.61]
[19859,"2000-11-16","IDR",null]
[19860,"2000-11-16","ILS",null]
[19861,"2000-11-16","INR",null]
[19862,"2000-11-16","ISK",75.29]
[19863,"2000-11-16","JPY",93.29]
[19864,"2000-11-16","KRW",976.69]
[19865,"2000-11-16","LTL",3.4267]
[19866,"2000-11-16","LVL",0.5377]
[19867,"2000-11-16","MTL",0.3955]
[19868,"2000-11-16","MXN",null]
[19869,"2000-11-16","MYR",null]
[19870,"2000-11-16","NOK",8.0135]
[19871,"2000-11-16","NZD",2.1508]
[19872,"2000-11-16","PHP",null]
[19873,"2000-11-16","PLN",3.9202]
[19874,"2000-11-16","ROL",21523.0]
[19875,"2000-11-16","RON",null]
[19876,"2000-11-16","RUB",null]
[19877,"2000-11-16","SEK",8.65]
[19878,"2000-11-16","SGD",1.5008]
[19879,"2000-11-16","SIT",211.5167]
[19880,"2000-11-16","SKK",42.721]
[19881,"2000-11-16","THB",null]
[19882,"2000-11-16","TRL",586767.0]
[19883,"2000-11-16","TRY",null]
[19884,"2000-11-16","USD",0.8569]
[19885,"2000-11-16","ZAR",6.5704]
[19886,"2000-11-17","AUD",1.6402]
[19887,"2000-11-17","BGN",1.9461]
[19888,"2000-11-17","BRL",null]
[19889,"2000-11-17","CAD",1.3288]
[19890,"2000-11-17","CHF",1.5244]
[19891,"2000-11-17","CNY",null]
[19892,"2000-11-17","CYP",0.57241]
[19893,"2000-11-17","CZK",34.707]
[19894,"2000-11-17","DKK",7.4594]
[19895,"2000-11-17","EEK",15.6466]
[19896,"2000-11-17","GBP",0.5999]
[19897,"2000-11-17","HKD",6.6569]
[19898,"2000-11-17","HRK",null]
[19899,"2000-11-17","HUF",264.07]
[19900,"2000-11-17","IDR",null]
[19901,"2000-11-17","ILS",null]
[19902,"2000-11-17","INR",null]
[19903,"2000-11-17","ISK",75.23]
[19904,"2000-11-17","JPY",92.95]
[19905,"2000-11-17","KRW",975.55]
[19906,"2000-11-17","LTL",3.4131]
[19907,"2000-11-17","LVL",0.5362]
[19908,"2000-11-17","MTL",0.3948]
[19909,"2000-11-17","MXN",null]
[19910,"2000-11-17","MYR",null]
[19911,"2000-11-17","NOK",8.0035]
[19912,"2000-11-17","NZD",2.1303]
[19913,"2000-11-17","PHP",null]
[19914,"2000-11-17","PLN",3.8998]
[19915,"2000-11-17","ROL",21461.0]
[19916,"2000-11-17","RON",null]
[19917,"2000-11-17","RUB",null]
[19918,"2000-11-17","SEK",8.67]
[19919,"2000-11-17","SGD",1.4949]
[19920,"2000-11-17","SIT",211.5828]
[19921,"2000-11-17","SKK",42.848]
[19922,"2000-11-17","THB",null]
[19923,"2000-11-17","TRL",585333.0]
[19924,"2000-11-17","TRY",null]
[19925,"2000-11-17","USD",0.8535]
[19926,"2000-11-17","ZAR",6.5282]
[19927,"2000-11-20","AUD",1.6535]
[19928,"2000-11-20","BGN",1.9466]
[19929,"2000-11-20","BRL",null]
[19930,"2000-11-20","CAD",1.3213]
[19931,"2000-11-20","CHF",1.5291]
[19932,"2000-11-20","CNY",null]
[19933,"2000-11-20","CYP",0.57241]
[19934,"2000-11-20","CZK",34.687]
[19935,"2000-11-20","DKK",7.4585]
[19936,"2000-11-20","EEK",15.6466]
[19937,"2000-11-20","GBP",0.5955]
[19938,"2000-11-20","HKD",6.6205]
[19939,"2000-11-20","HRK",null]
[19940,"2000-11-20","HUF",264.06]
[19941,"2000-11-20","IDR",null]
[19942,"2000-11-20","ILS",null]
[19943,"2000-11-20","INR",null]
[19944,"2000-11-20","ISK",75.14]
[19945,"2000-11-20","JPY",92.7]
[19946,"2000-11-20","KRW",980.36]
[19947,"2000-11-20","LTL",3.3942]
[19948,"2000-11-20","LVL",0.5339]
[19949,"2000-11-20","MTL",0.3936]
[19950,"2000-11-20","MXN",null]
[19951,"2000-11-20","MYR",null]
[19952,"2000-11-20","NOK",7.9865]
[19953,"2000-11-20","NZD",2.144]
[19954,"2000-11-20","PHP",null]
[19955,"2000-11-20","PLN",3.8822]
[19956,"2000-11-20","ROL",21333.0]
[19957,"2000-11-20","RON",null]
[19958,"2000-11-20","RUB",null]
[19959,"2000-11-20","SEK",8.6485]
[19960,"2000-11-20","SGD",1.4897]
[19961,"2000-11-20","SIT",211.6429]
[19962,"2000-11-20","SKK",42.936]
[19963,"2000-11-20","THB",null]
[19964,"2000-11-20","TRL",583283.0]
[19965,"2000-11-20","TRY",null]
[19966,"2000-11-20","USD",0.8488]
[19967,"2000-11-20","ZAR",6.5825]
[19968,"2000-11-21","AUD",1.6587]
[19969,"2000-11-21","BGN",1.9464]
[19970,"2000-11-21","BRL",null]
[19971,"2000-11-21","CAD",1.3194]
[19972,"2000-11-21","CHF",1.5216]
[19973,"2000-11-21","CNY",null]
[19974,"2000-11-21","CYP",0.57241]
[19975,"2000-11-21","CZK",34.658]
[19976,"2000-11-21","DKK",7.4616]
[19977,"2000-11-21","EEK",15.6466]
[19978,"2000-11-21","GBP",0.5968]
[19979,"2000-11-21","HKD",6.6094]
[19980,"2000-11-21","HRK",null]
[19981,"2000-11-21","HUF",264.39]
[19982,"2000-11-21","IDR",null]
[19983,"2000-11-21","ILS",null]
[19984,"2000-11-21","INR",null]
[19985,"2000-11-21","ISK",75.98]
[19986,"2000-11-21","JPY",93.28]
[19987,"2000-11-21","KRW",988.49]
[19988,"2000-11-21","LTL",3.3902]
[19989,"2000-11-21","LVL",0.5344]
[19990,"2000-11-21","MTL",0.3935]
[19991,"2000-11-21","MXN",null]
[19992,"2000-11-21","MYR",null]
[19993,"2000-11-21","NOK",8.0345]
[19994,"2000-11-21","NZD",2.1541]
[19995,"2000-11-21","PHP",null]
[19996,"2000-11-21","PLN",3.8618]
[19997,"2000-11-21","ROL",21323.0]
[19998,"2000-11-21","RON",null]
[19999,"2000-11-21","RUB",null]
[20000,"2000-11-21","SEK",8.698]
[20001,"2000-11-21","SGD",1.488]
[20002,"2000-11-21","SIT",211.6433]
[20003,"2000-11-21","SKK",42.692]
[20004,"2000-11-21","THB",null]
[20005,"2000-11-21","TRL",583813.0]
[20006,"2000-11-21","TRY",null]
[20007,"2000-11-21","USD",0.8474]
[20008,"2000-11-21","ZAR",6.6313]
[20009,"2000-11-22","AUD",1.6236]
[20010,"2000-11-22","BGN",1.9468]
[20011,"2000-11-22","BRL",null]
[20012,"2000-11-22","CAD",1.3062]
[20013,"2000-11-22","CHF",1.5204]
[20014,"2000-11-22","CNY",null]
[20015,"2000-11-22","CYP",0.57241]
[20016,"2000-11-22","CZK",34.513]
[20017,"2000-11-22","DKK",7.4627]
[20018,"2000-11-22","EEK",15.6466]
[20019,"2000-11-22","GBP",0.5959]
[20020,"2000-11-22","HKD",6.5744]
[20021,"2000-11-22","HRK",null]
[20022,"2000-11-22","HUF",264.2]
[20023,"2000-11-22","IDR",null]
[20024,"2000-11-22","ILS",null]
[20025,"2000-11-22","INR",null]
[20026,"2000-11-22","ISK",75.71]
[20027,"2000-11-22","JPY",92.46]
[20028,"2000-11-22","KRW",991.67]
[20029,"2000-11-22","LTL",3.3722]
[20030,"2000-11-22","LVL",0.532]
[20031,"2000-11-22","MTL",0.3928]
[20032,"2000-11-22","MXN",null]
[20033,"2000-11-22","MYR",null]
[20034,"2000-11-22","NOK",8.0085]
[20035,"2000-11-22","NZD",2.1152]
[20036,"2000-11-22","PHP",null]
[20037,"2000-11-22","PLN",3.8522]
[20038,"2000-11-22","ROL",21239.0]
[20039,"2000-11-22","RON",null]
[20040,"2000-11-22","RUB",null]
[20041,"2000-11-22","SEK",8.67]
[20042,"2000-11-22","SGD",1.4778]
[20043,"2000-11-22","SIT",211.7365]
[20044,"2000-11-22","SKK",42.534]
[20045,"2000-11-22","THB",null]
[20046,"2000-11-22","TRL",583127.0]
[20047,"2000-11-22","TRY",null]
[20048,"2000-11-22","USD",0.8429]
[20049,"2000-11-22","ZAR",6.6]
[20050,"2000-11-23","AUD",1.6221]
[20051,"2000-11-23","BGN",1.9468]
[20052,"2000-11-23","BRL",null]
[20053,"2000-11-23","CAD",1.3025]
[20054,"2000-11-23","CHF",1.5191]
[20055,"2000-11-23","CNY",null]
[20056,"2000-11-23","CYP",0.57241]
[20057,"2000-11-23","CZK",34.33]
[20058,"2000-11-23","DKK",7.4596]
[20059,"2000-11-23","EEK",15.6466]
[20060,"2000-11-23","GBP",0.6]
[20061,"2000-11-23","HKD",6.5728]
[20062,"2000-11-23","HRK",null]
[20063,"2000-11-23","HUF",264.42]
[20064,"2000-11-23","IDR",null]
[20065,"2000-11-23","ILS",null]
[20066,"2000-11-23","INR",null]
[20067,"2000-11-23","ISK",75.97]
[20068,"2000-11-23","JPY",92.9]
[20069,"2000-11-23","KRW",1006.61]
[20070,"2000-11-23","LTL",3.3716]
[20071,"2000-11-23","LVL",0.5333]
[20072,"2000-11-23","MTL",0.3935]
[20073,"2000-11-23","MXN",null]
[20074,"2000-11-23","MYR",null]
[20075,"2000-11-23","NOK",8.009]
[20076,"2000-11-23","NZD",2.1139]
[20077,"2000-11-23","PHP",null]
[20078,"2000-11-23","PLN",3.8677]
[20079,"2000-11-23","ROL",21263.0]
[20080,"2000-11-23","RON",null]
[20081,"2000-11-23","RUB",null]
[20082,"2000-11-23","SEK",8.6545]
[20083,"2000-11-23","SGD",1.4802]
[20084,"2000-11-23","SIT",211.7276]
[20085,"2000-11-23","SKK",42.593]
[20086,"2000-11-23","THB",null]
[20087,"2000-11-23","TRL",582950.0]
[20088,"2000-11-23","TRY",null]
[20089,"2000-11-23","USD",0.8427]
[20090,"2000-11-23","ZAR",6.5966]
[20091,"2000-11-24","AUD",1.6128]
[20092,"2000-11-24","BGN",1.9469]
[20093,"2000-11-24","BRL",null]
[20094,"2000-11-24","CAD",1.3037]
[20095,"2000-11-24","CHF",1.5205]
[20096,"2000-11-24","CNY",null]
[20097,"2000-11-24","CYP",0.57241]
[20098,"2000-11-24","CZK",34.283]
[20099,"2000-11-24","DKK",7.4598]
[20100,"2000-11-24","EEK",15.6466]
[20101,"2000-11-24","GBP",0.5994]
[20102,"2000-11-24","HKD",6.5799]
[20103,"2000-11-24","HRK",null]
[20104,"2000-11-24","HUF",264.46]
[20105,"2000-11-24","IDR",null]
[20106,"2000-11-24","ILS",null]
[20107,"2000-11-24","INR",null]
[20108,"2000-11-24","ISK",74.76]
[20109,"2000-11-24","JPY",93.78]
[20110,"2000-11-24","KRW",1003.04]
[20111,"2000-11-24","LTL",3.3755]
[20112,"2000-11-24","LVL",0.5348]
[20113,"2000-11-24","MTL",0.3934]
[20114,"2000-11-24","MXN",null]
[20115,"2000-11-24","MYR",null]
[20116,"2000-11-24","NOK",8.022]
[20117,"2000-11-24","NZD",2.1043]
[20118,"2000-11-24","PHP",null]
[20119,"2000-11-24","PLN",3.8507]
[20120,"2000-11-24","ROL",21305.0]
[20121,"2000-11-24","RON",null]
[20122,"2000-11-24","RUB",null]
[20123,"2000-11-24","SEK",8.6883]
[20124,"2000-11-24","SGD",1.4845]
[20125,"2000-11-24","SIT",211.8494]
[20126,"2000-11-24","SKK",42.641]
[20127,"2000-11-24","THB",null]
[20128,"2000-11-24","TRL",583603.0]
[20129,"2000-11-24","TRY",null]
[20130,"2000-11-24","USD",0.8436]
[20131,"2000-11-24","ZAR",6.5927]
[20132,"2000-11-27","AUD",1.616]
[20133,"2000-11-27","BGN",1.9466]
[20134,"2000-11-27","BRL",null]
[20135,"2000-11-27","CAD",1.2934]
[20136,"2000-11-27","CHF",1.5152]
[20137,"2000-11-27","CNY",null]
[20138,"2000-11-27","CYP",0.57241]
[20139,"2000-11-27","CZK",34.269]
[20140,"2000-11-27","DKK",7.4575]
[20141,"2000-11-27","EEK",15.6466]
[20142,"2000-11-27","GBP",0.5966]
[20143,"2000-11-27","HKD",6.5565]
[20144,"2000-11-27","HRK",null]
[20145,"2000-11-27","HUF",264.52]
[20146,"2000-11-27","IDR",null]
[20147,"2000-11-27","ILS",null]
[20148,"2000-11-27","INR",null]
[20149,"2000-11-27","ISK",74.17]
[20150,"2000-11-27","JPY",93.44]
[20151,"2000-11-27","KRW",998.63]
[20152,"2000-11-27","LTL",3.3632]
[20153,"2000-11-27","LVL",0.5335]
[20154,"2000-11-27","MTL",0.3926]
[20155,"2000-11-27","MXN",null]
[20156,"2000-11-27","MYR",null]
[20157,"2000-11-27","NOK",8.015]
[20158,"2000-11-27","NZD",2.105]
[20159,"2000-11-27","PHP",null]
[20160,"2000-11-27","PLN",3.8165]
[20161,"2000-11-27","ROL",21202.0]
[20162,"2000-11-27","RON",null]
[20163,"2000-11-27","RUB",null]
[20164,"2000-11-27","SEK",8.6914]
[20165,"2000-11-27","SGD",1.4769]
[20166,"2000-11-27","SIT",211.9318]
[20167,"2000-11-27","SKK",42.685]
[20168,"2000-11-27","THB",null]
[20169,"2000-11-27","TRL",581367.0]
[20170,"2000-11-27","TRY",null]
[20171,"2000-11-27","USD",0.8406]
[20172,"2000-11-27","ZAR",6.5702]
[20173,"2000-11-28","AUD",1.6226]
[20174,"2000-11-28","BGN",1.9471]
[20175,"2000-11-28","BRL",null]
[20176,"2000-11-28","CAD",1.3095]
[20177,"2000-11-28","CHF",1.5148]
[20178,"2000-11-28","CNY",null]
[20179,"2000-11-28","CYP",0.57241]
[20180,"2000-11-28","CZK",34.468]
[20181,"2000-11-28","DKK",7.4587]
[20182,"2000-11-28","EEK",15.6466]
[20183,"2000-11-28","GBP",0.6019]
[20184,"2000-11-28","HKD",6.6774]
[20185,"2000-11-28","HRK",null]
[20186,"2000-11-28","HUF",264.8]
[20187,"2000-11-28","IDR",null]
[20188,"2000-11-28","ILS",null]
[20189,"2000-11-28","INR",null]
[20190,"2000-11-28","ISK",75.33]
[20191,"2000-11-28","JPY",94.54]
[20192,"2000-11-28","KRW",1015.76]
[20193,"2000-11-28","LTL",3.4255]
[20194,"2000-11-28","LVL",0.5404]
[20195,"2000-11-28","MTL",0.3954]
[20196,"2000-11-28","MXN",null]
[20197,"2000-11-28","MYR",null]
[20198,"2000-11-28","NOK",8.019]
[20199,"2000-11-28","NZD",2.0924]
[20200,"2000-11-28","PHP",null]
[20201,"2000-11-28","PLN",3.8485]
[20202,"2000-11-28","ROL",21637.0]
[20203,"2000-11-28","RON",null]
[20204,"2000-11-28","RUB",null]
[20205,"2000-11-28","SEK",8.7012]
[20206,"2000-11-28","SGD",1.5042]
[20207,"2000-11-28","SIT",211.9876]
[20208,"2000-11-28","SKK",42.944]
[20209,"2000-11-28","THB",null]
[20210,"2000-11-28","TRL",589157.0]
[20211,"2000-11-28","TRY",null]
[20212,"2000-11-28","USD",0.8561]
[20213,"2000-11-28","ZAR",6.6329]
[20214,"2000-11-29","AUD",1.6488]
[20215,"2000-11-29","BGN",1.947]
[20216,"2000-11-29","BRL",null]
[20217,"2000-11-29","CAD",1.3275]
[20218,"2000-11-29","CHF",1.5134]
[20219,"2000-11-29","CNY",null]
[20220,"2000-11-29","CYP",0.57241]
[20221,"2000-11-29","CZK",34.582]
[20222,"2000-11-29","DKK",7.4583]
[20223,"2000-11-29","EEK",15.6466]
[20224,"2000-11-29","GBP",0.6069]
[20225,"2000-11-29","HKD",6.7468]
[20226,"2000-11-29","HRK",null]
[20227,"2000-11-29","HUF",264.97]
[20228,"2000-11-29","IDR",null]
[20229,"2000-11-29","ILS",null]
[20230,"2000-11-29","INR",null]
[20231,"2000-11-29","ISK",75.66]
[20232,"2000-11-29","JPY",95.01]
[20233,"2000-11-29","KRW",1040.16]
[20234,"2000-11-29","LTL",3.4609]
[20235,"2000-11-29","LVL",0.5441]
[20236,"2000-11-29","MTL",0.3972]
[20237,"2000-11-29","MXN",null]
[20238,"2000-11-29","MYR",null]
[20239,"2000-11-29","NOK",8.028]
[20240,"2000-11-29","NZD",2.1341]
[20241,"2000-11-29","PHP",null]
[20242,"2000-11-29","PLN",3.8798]
[20243,"2000-11-29","ROL",21859.0]
[20244,"2000-11-29","RON",null]
[20245,"2000-11-29","RUB",null]
[20246,"2000-11-29","SEK",8.683]
[20247,"2000-11-29","SGD",1.5172]
[20248,"2000-11-29","SIT",212.2147]
[20249,"2000-11-29","SKK",42.942]
[20250,"2000-11-29","THB",null]
[20251,"2000-11-29","TRL",590233.0]
[20252,"2000-11-29","TRY",null]
[20253,"2000-11-29","USD",0.865]
[20254,"2000-11-29","ZAR",6.7038]
[20255,"2000-11-30","AUD",1.6551]
[20256,"2000-11-30","BGN",1.9479]
[20257,"2000-11-30","BRL",null]
[20258,"2000-11-30","CAD",1.3375]
[20259,"2000-11-30","CHF",1.5095]
[20260,"2000-11-30","CNY",null]
[20261,"2000-11-30","CYP",0.57241]
[20262,"2000-11-30","CZK",34.628]
[20263,"2000-11-30","DKK",7.457]
[20264,"2000-11-30","EEK",15.6466]
[20265,"2000-11-30","GBP",0.6128]
[20266,"2000-11-30","HKD",6.7733]
[20267,"2000-11-30","HRK",null]
[20268,"2000-11-30","HUF",264.87]
[20269,"2000-11-30","IDR",null]
[20270,"2000-11-30","ILS",null]
[20271,"2000-11-30","INR",null]
[20272,"2000-11-30","ISK",75.84]
[20273,"2000-11-30","JPY",96.44]
[20274,"2000-11-30","KRW",1055.54]
[20275,"2000-11-30","LTL",3.4727]
[20276,"2000-11-30","LVL",0.5471]
[20277,"2000-11-30","MTL",0.3985]
[20278,"2000-11-30","MXN",null]
[20279,"2000-11-30","MYR",null]
[20280,"2000-11-30","NOK",8.0525]
[20281,"2000-11-30","NZD",2.1387]
[20282,"2000-11-30","PHP",null]
[20283,"2000-11-30","PLN",3.8783]
[20284,"2000-11-30","ROL",21997.0]
[20285,"2000-11-30","RON",null]
[20286,"2000-11-30","RUB",null]
[20287,"2000-11-30","SEK",8.715]
[20288,"2000-11-30","SGD",1.5244]
[20289,"2000-11-30","SIT",212.3413]
[20290,"2000-11-30","SKK",43.212]
[20291,"2000-11-30","THB",null]
[20292,"2000-11-30","TRL",594267.0]
[20293,"2000-11-30","TRY",null]
[20294,"2000-11-30","USD",0.8684]
[20295,"2000-11-30","ZAR",6.7062]
[20296,"2000-12-01","AUD",1.6302]
[20297,"2000-12-01","BGN",1.9494]
[20298,"2000-12-01","BRL",null]
[20299,"2000-12-01","CAD",1.3361]
[20300,"2000-12-01","CHF",1.5134]
[20301,"2000-12-01","CNY",null]
[20302,"2000-12-01","CYP",0.57241]
[20303,"2000-12-01","CZK",34.643]
[20304,"2000-12-01","DKK",7.456]
[20305,"2000-12-01","EEK",15.6466]
[20306,"2000-12-01","GBP",0.6095]
[20307,"2000-12-01","HKD",6.8132]
[20308,"2000-12-01","HRK",null]
[20309,"2000-12-01","HUF",265.0]
[20310,"2000-12-01","IDR",null]
[20311,"2000-12-01","ILS",null]
[20312,"2000-12-01","INR",null]
[20313,"2000-12-01","ISK",75.99]
[20314,"2000-12-01","JPY",97.75]
[20315,"2000-12-01","KRW",1056.06]
[20316,"2000-12-01","LTL",3.4951]
[20317,"2000-12-01","LVL",0.5496]
[20318,"2000-12-01","MTL",0.3986]
[20319,"2000-12-01","MXN",null]
[20320,"2000-12-01","MYR",null]
[20321,"2000-12-01","NOK",8.0815]
[20322,"2000-12-01","NZD",2.1053]
[20323,"2000-12-01","PHP",null]
[20324,"2000-12-01","PLN",3.9028]
[20325,"2000-12-01","ROL",22151.0]
[20326,"2000-12-01","RON",null]
[20327,"2000-12-01","RUB",null]
[20328,"2000-12-01","SEK",8.6825]
[20329,"2000-12-01","SGD",1.5299]
[20330,"2000-12-01","SIT",212.3641]
[20331,"2000-12-01","SKK",43.233]
[20332,"2000-12-01","THB",null]
[20333,"2000-12-01","TRL",600433.0]
[20334,"2000-12-01","TRY",null]
[20335,"2000-12-01","USD",0.8735]
[20336,"2000-12-01","ZAR",6.7041]
[20337,"2000-12-04","AUD",1.634]
[20338,"2000-12-04","BGN",1.95]
[20339,"2000-12-04","BRL",null]
[20340,"2000-12-04","CAD",1.3814]
[20341,"2000-12-04","CHF",1.5166]
[20342,"2000-12-04","CNY",null]
[20343,"2000-12-04","CYP",0.57241]
[20344,"2000-12-04","CZK",34.933]
[20345,"2000-12-04","DKK",7.4545]
[20346,"2000-12-04","EEK",15.6466]
[20347,"2000-12-04","GBP",0.6137]
[20348,"2000-12-04","HKD",6.948]
[20349,"2000-12-04","HRK",null]
[20350,"2000-12-04","HUF",265.17]
[20351,"2000-12-04","IDR",null]
[20352,"2000-12-04","ILS",null]
[20353,"2000-12-04","INR",null]
[20354,"2000-12-04","ISK",76.67]
[20355,"2000-12-04","JPY",98.6]
[20356,"2000-12-04","KRW",1084.55]
[20357,"2000-12-04","LTL",3.5623]
[20358,"2000-12-04","LVL",0.5559]
[20359,"2000-12-04","MTL",0.4013]
[20360,"2000-12-04","MXN",null]
[20361,"2000-12-04","MYR",null]
[20362,"2000-12-04","NOK",8.1075]
[20363,"2000-12-04","NZD",2.1035]
[20364,"2000-12-04","PHP",null]
[20365,"2000-12-04","PLN",3.9613]
[20366,"2000-12-04","ROL",22599.0]
[20367,"2000-12-04","RON",null]
[20368,"2000-12-04","RUB",null]
[20369,"2000-12-04","SEK",8.63]
[20370,"2000-12-04","SGD",1.5536]
[20371,"2000-12-04","SIT",212.3755]
[20372,"2000-12-04","SKK",43.431]
[20373,"2000-12-04","THB",null]
[20374,"2000-12-04","TRL",600317.0]
[20375,"2000-12-04","TRY",null]
[20376,"2000-12-04","USD",0.8908]
[20377,"2000-12-04","ZAR",6.7873]
[20378,"2000-12-05","AUD",1.6288]
[20379,"2000-12-05","BGN",1.9505]
[20380,"2000-12-05","BRL",null]
[20381,"2000-12-05","CAD",1.3573]
[20382,"2000-12-05","CHF",1.5095]
[20383,"2000-12-05","CNY",null]
[20384,"2000-12-05","CYP",0.57241]
[20385,"2000-12-05","CZK",34.91]
[20386,"2000-12-05","DKK",7.4531]
[20387,"2000-12-05","EEK",15.6466]
[20388,"2000-12-05","GBP",0.6101]
[20389,"2000-12-05","HKD",6.8715]
[20390,"2000-12-05","HRK",null]
[20391,"2000-12-05","HUF",265.18]
[20392,"2000-12-05","IDR",null]
[20393,"2000-12-05","ILS",null]
[20394,"2000-12-05","INR",null]
[20395,"2000-12-05","ISK",76.42]
[20396,"2000-12-05","JPY",97.52]
[20397,"2000-12-05","KRW",1059.4]
[20398,"2000-12-05","LTL",3.5231]
[20399,"2000-12-05","LVL",0.5516]
[20400,"2000-12-05","MTL",0.3996]
[20401,"2000-12-05","MXN",null]
[20402,"2000-12-05","MYR",null]
[20403,"2000-12-05","NOK",8.1035]
[20404,"2000-12-05","NZD",2.0902]
[20405,"2000-12-05","PHP",null]
[20406,"2000-12-05","PLN",3.9077]
[20407,"2000-12-05","ROL",22406.0]
[20408,"2000-12-05","RON",null]
[20409,"2000-12-05","RUB",null]
[20410,"2000-12-05","SEK",8.5805]
[20411,"2000-12-05","SGD",1.5367]
[20412,"2000-12-05","SIT",212.6328]
[20413,"2000-12-05","SKK",43.543]
[20414,"2000-12-05","THB",null]
[20415,"2000-12-05","TRL",599983.0]
[20416,"2000-12-05","TRY",null]
[20417,"2000-12-05","USD",0.881]
[20418,"2000-12-05","ZAR",6.7279]
[20419,"2000-12-06","AUD",1.6182]
[20420,"2000-12-06","BGN",1.9518]
[20421,"2000-12-06","BRL",null]
[20422,"2000-12-06","CAD",1.3621]
[20423,"2000-12-06","CHF",1.5116]
[20424,"2000-12-06","CNY",null]
[20425,"2000-12-06","CYP",0.57241]
[20426,"2000-12-06","CZK",34.863]
[20427,"2000-12-06","DKK",7.4542]
[20428,"2000-12-06","EEK",15.6466]
[20429,"2000-12-06","GBP",0.6152]
[20430,"2000-12-06","HKD",6.8842]
[20431,"2000-12-06","HRK",null]
[20432,"2000-12-06","HUF",265.05]
[20433,"2000-12-06","IDR",null]
[20434,"2000-12-06","ILS",null]
[20435,"2000-12-06","INR",null]
[20436,"2000-12-06","ISK",76.72]
[20437,"2000-12-06","JPY",97.76]
[20438,"2000-12-06","KRW",1058.92]
[20439,"2000-12-06","LTL",3.5325]
[20440,"2000-12-06","LVL",0.5531]
[20441,"2000-12-06","MTL",0.4008]
[20442,"2000-12-06","MXN",null]
[20443,"2000-12-06","MYR",null]
[20444,"2000-12-06","NOK",8.0655]
[20445,"2000-12-06","NZD",2.0742]
[20446,"2000-12-06","PHP",null]
[20447,"2000-12-06","PLN",3.8937]
[20448,"2000-12-06","ROL",22442.0]
[20449,"2000-12-06","RON",null]
[20450,"2000-12-06","RUB",null]
[20451,"2000-12-06","SEK",8.566]
[20452,"2000-12-06","SGD",1.5387]
[20453,"2000-12-06","SIT",212.4184]
[20454,"2000-12-06","SKK",43.466]
[20455,"2000-12-06","THB",null]
[20456,"2000-12-06","TRL",600467.0]
[20457,"2000-12-06","TRY",null]
[20458,"2000-12-06","USD",0.8828]
[20459,"2000-12-06","ZAR",6.7225]
[20460,"2000-12-07","AUD",1.6282]
[20461,"2000-12-07","BGN",1.9522]
[20462,"2000-12-07","BRL",null]
[20463,"2000-12-07","CAD",1.3647]
[20464,"2000-12-07","CHF",1.5152]
[20465,"2000-12-07","CNY",null]
[20466,"2000-12-07","CYP",0.57241]
[20467,"2000-12-07","CZK",34.97]
[20468,"2000-12-07","DKK",7.4562]
[20469,"2000-12-07","EEK",15.6466]
[20470,"2000-12-07","GBP",0.6192]
[20471,"2000-12-07","HKD",6.9733]
[20472,"2000-12-07","HRK",null]
[20473,"2000-12-07","HUF",265.22]
[20474,"2000-12-07","IDR",null]
[20475,"2000-12-07","ILS",null]
[20476,"2000-12-07","INR",null]
[20477,"2000-12-07","ISK",77.22]
[20478,"2000-12-07","JPY",98.9]
[20479,"2000-12-07","KRW",1071.37]
[20480,"2000-12-07","LTL",3.5763]
[20481,"2000-12-07","LVL",0.5578]
[20482,"2000-12-07","MTL",0.4026]
[20483,"2000-12-07","MXN",null]
[20484,"2000-12-07","MYR",null]
[20485,"2000-12-07","NOK",8.115]
[20486,"2000-12-07","NZD",2.0843]
[20487,"2000-12-07","PHP",null]
[20488,"2000-12-07","PLN",3.923]
[20489,"2000-12-07","ROL",22763.0]
[20490,"2000-12-07","RON",null]
[20491,"2000-12-07","RUB",null]
[20492,"2000-12-07","SEK",8.6275]
[20493,"2000-12-07","SGD",1.5501]
[20494,"2000-12-07","SIT",212.7655]
[20495,"2000-12-07","SKK",43.598]
[20496,"2000-12-07","THB",null]
[20497,"2000-12-07","TRL",608597.0]
[20498,"2000-12-07","TRY",null]
[20499,"2000-12-07","USD",0.8943]
[20500,"2000-12-07","ZAR",6.7761]
[20501,"2000-12-08","AUD",1.6285]
[20502,"2000-12-08","BGN",1.9518]
[20503,"2000-12-08","BRL",null]
[20504,"2000-12-08","CAD",1.3582]
[20505,"2000-12-08","CHF",1.5128]
[20506,"2000-12-08","CNY",null]
[20507,"2000-12-08","CYP",0.57241]
[20508,"2000-12-08","CZK",34.903]
[20509,"2000-12-08","DKK",7.4535]
[20510,"2000-12-08","EEK",15.6466]
[20511,"2000-12-08","GBP",0.6128]
[20512,"2000-12-08","HKD",6.9352]
[20513,"2000-12-08","HRK",null]
[20514,"2000-12-08","HUF",265.25]
[20515,"2000-12-08","IDR",null]
[20516,"2000-12-08","ILS",null]
[20517,"2000-12-08","INR",null]
[20518,"2000-12-08","ISK",77.1]
[20519,"2000-12-08","JPY",98.75]
[20520,"2000-12-08","KRW",1058.51]
[20521,"2000-12-08","LTL",3.5584]
[20522,"2000-12-08","LVL",0.5556]
[20523,"2000-12-08","MTL",0.4001]
[20524,"2000-12-08","MXN",null]
[20525,"2000-12-08","MYR",null]
[20526,"2000-12-08","NOK",8.112]
[20527,"2000-12-08","NZD",2.0827]
[20528,"2000-12-08","PHP",null]
[20529,"2000-12-08","PLN",3.916]
[20530,"2000-12-08","ROL",22635.0]
[20531,"2000-12-08","RON",null]
[20532,"2000-12-08","RUB",null]
[20533,"2000-12-08","SEK",8.621]
[20534,"2000-12-08","SGD",1.546]
[20535,"2000-12-08","SIT",212.575]
[20536,"2000-12-08","SKK",43.352]
[20537,"2000-12-08","THB",null]
[20538,"2000-12-08","TRL",605533.0]
[20539,"2000-12-08","TRY",null]
[20540,"2000-12-08","USD",0.8895]
[20541,"2000-12-08","ZAR",6.7738]
[20542,"2000-12-11","AUD",1.6249]
[20543,"2000-12-11","BGN",1.9517]
[20544,"2000-12-11","BRL",null]
[20545,"2000-12-11","CAD",1.3373]
[20546,"2000-12-11","CHF",1.5091]
[20547,"2000-12-11","CNY",null]
[20548,"2000-12-11","CYP",0.57241]
[20549,"2000-12-11","CZK",34.84]
[20550,"2000-12-11","DKK",7.455]
[20551,"2000-12-11","EEK",15.6466]
[20552,"2000-12-11","GBP",0.6049]
[20553,"2000-12-11","HKD",6.8639]
[20554,"2000-12-11","HRK",null]
[20555,"2000-12-11","HUF",265.31]
[20556,"2000-12-11","IDR",null]
[20557,"2000-12-11","ILS",null]
[20558,"2000-12-11","INR",null]
[20559,"2000-12-11","ISK",76.76]
[20560,"2000-12-11","JPY",97.53]
[20561,"2000-12-11","KRW",1041.51]
[20562,"2000-12-11","LTL",3.5207]
[20563,"2000-12-11","LVL",0.551]
[20564,"2000-12-11","MTL",0.3988]
[20565,"2000-12-11","MXN",null]
[20566,"2000-12-11","MYR",null]
[20567,"2000-12-11","NOK",8.0905]
[20568,"2000-12-11","NZD",2.0794]
[20569,"2000-12-11","PHP",null]
[20570,"2000-12-11","PLN",3.8755]
[20571,"2000-12-11","ROL",22433.0]
[20572,"2000-12-11","RON",null]
[20573,"2000-12-11","RUB",null]
[20574,"2000-12-11","SEK",8.5513]
[20575,"2000-12-11","SGD",1.5266]
[20576,"2000-12-11","SIT",212.9963]
[20577,"2000-12-11","SKK",43.294]
[20578,"2000-12-11","THB",null]
[20579,"2000-12-11","TRL",600500.0]
[20580,"2000-12-11","TRY",null]
[20581,"2000-12-11","USD",0.8804]
[20582,"2000-12-11","ZAR",6.7703]
[20583,"2000-12-12","AUD",1.62]
[20584,"2000-12-12","BGN",1.951]
[20585,"2000-12-12","BRL",null]
[20586,"2000-12-12","CAD",1.341]
[20587,"2000-12-12","CHF",1.504]
[20588,"2000-12-12","CNY",null]
[20589,"2000-12-12","CYP",0.57241]
[20590,"2000-12-12","CZK",34.747]
[20591,"2000-12-12","DKK",7.4544]
[20592,"2000-12-12","EEK",15.6466]
[20593,"2000-12-12","GBP",0.6064]
[20594,"2000-12-12","HKD",6.8475]
[20595,"2000-12-12","HRK",null]
[20596,"2000-12-12","HUF",265.23]
[20597,"2000-12-12","IDR",null]
[20598,"2000-12-12","ILS",null]
[20599,"2000-12-12","INR",null]
[20600,"2000-12-12","ISK",76.42]
[20601,"2000-12-12","JPY",97.89]
[20602,"2000-12-12","KRW",1045.5]
[20603,"2000-12-12","LTL",3.5119]
[20604,"2000-12-12","LVL",0.5506]
[20605,"2000-12-12","MTL",0.3988]
[20606,"2000-12-12","MXN",null]
[20607,"2000-12-12","MYR",null]
[20608,"2000-12-12","NOK",8.072]
[20609,"2000-12-12","NZD",2.0705]
[20610,"2000-12-12","PHP",null]
[20611,"2000-12-12","PLN",3.8521]
[20612,"2000-12-12","ROL",22404.0]
[20613,"2000-12-12","RON",null]
[20614,"2000-12-12","RUB",null]
[20615,"2000-12-12","SEK",8.5003]
[20616,"2000-12-12","SGD",1.5244]
[20617,"2000-12-12","SIT",213.1835]
[20618,"2000-12-12","SKK",43.157]
[20619,"2000-12-12","THB",null]
[20620,"2000-12-12","TRL",600800.0]
[20621,"2000-12-12","TRY",null]
[20622,"2000-12-12","USD",0.8782]
[20623,"2000-12-12","ZAR",6.792]
[20624,"2000-12-13","AUD",1.6192]
[20625,"2000-12-13","BGN",1.949]
[20626,"2000-12-13","BRL",null]
[20627,"2000-12-13","CAD",1.3376]
[20628,"2000-12-13","CHF",1.5036]
[20629,"2000-12-13","CNY",null]
[20630,"2000-12-13","CYP",0.57241]
[20631,"2000-12-13","CZK",34.72]
[20632,"2000-12-13","DKK",7.4555]
[20633,"2000-12-13","EEK",15.6466]
[20634,"2000-12-13","GBP",0.604]
[20635,"2000-12-13","HKD",6.8233]
[20636,"2000-12-13","HRK",null]
[20637,"2000-12-13","HUF",264.9]
[20638,"2000-12-13","IDR",null]
[20639,"2000-12-13","ILS",null]
[20640,"2000-12-13","INR",null]
[20641,"2000-12-13","ISK",76.44]
[20642,"2000-12-13","JPY",98.4]
[20643,"2000-12-13","KRW",1042.5]
[20644,"2000-12-13","LTL",3.4983]
[20645,"2000-12-13","LVL",0.5499]
[20646,"2000-12-13","MTL",0.3979]
[20647,"2000-12-13","MXN",null]
[20648,"2000-12-13","MYR",null]
[20649,"2000-12-13","NOK",8.1085]
[20650,"2000-12-13","NZD",2.0774]
[20651,"2000-12-13","PHP",null]
[20652,"2000-12-13","PLN",3.852]
[20653,"2000-12-13","ROL",22364.0]
[20654,"2000-12-13","RON",null]
[20655,"2000-12-13","RUB",null]
[20656,"2000-12-13","SEK",8.5538]
[20657,"2000-12-13","SGD",1.5232]
[20658,"2000-12-13","SIT",212.8472]
[20659,"2000-12-13","SKK",43.362]
[20660,"2000-12-13","THB",null]
[20661,"2000-12-13","TRL",601833.0]
[20662,"2000-12-13","TRY",null]
[20663,"2000-12-13","USD",0.8748]
[20664,"2000-12-13","ZAR",6.8096]
[20665,"2000-12-14","AUD",1.6306]
[20666,"2000-12-14","BGN",1.952]
[20667,"2000-12-14","BRL",null]
[20668,"2000-12-14","CAD",1.3424]
[20669,"2000-12-14","CHF",1.5055]
[20670,"2000-12-14","CNY",null]
[20671,"2000-12-14","CYP",0.57241]
[20672,"2000-12-14","CZK",34.818]
[20673,"2000-12-14","DKK",7.4536]
[20674,"2000-12-14","EEK",15.6466]
[20675,"2000-12-14","GBP",0.603]
[20676,"2000-12-14","HKD",6.8943]
[20677,"2000-12-14","HRK",null]
[20678,"2000-12-14","HUF",264.72]
[20679,"2000-12-14","IDR",null]
[20680,"2000-12-14","ILS",null]
[20681,"2000-12-14","INR",null]
[20682,"2000-12-14","ISK",76.88]
[20683,"2000-12-14","JPY",99.55]
[20684,"2000-12-14","KRW",1062.89]
[20685,"2000-12-14","LTL",3.5372]
[20686,"2000-12-14","LVL",0.5539]
[20687,"2000-12-14","MTL",0.3989]
[20688,"2000-12-14","MXN",null]
[20689,"2000-12-14","MYR",null]
[20690,"2000-12-14","NOK",8.1115]
[20691,"2000-12-14","NZD",2.091]
[20692,"2000-12-14","PHP",null]
[20693,"2000-12-14","PLN",3.8614]
[20694,"2000-12-14","ROL",22616.0]
[20695,"2000-12-14","RON",null]
[20696,"2000-12-14","RUB",null]
[20697,"2000-12-14","SEK",8.575]
[20698,"2000-12-14","SGD",1.536]
[20699,"2000-12-14","SIT",213.1167]
[20700,"2000-12-14","SKK",43.223]
[20701,"2000-12-14","THB",null]
[20702,"2000-12-14","TRL",603667.0]
[20703,"2000-12-14","TRY",null]
[20704,"2000-12-14","USD",0.8839]
[20705,"2000-12-14","ZAR",6.8193]
[20706,"2000-12-15","AUD",1.6459]
[20707,"2000-12-15","BGN",1.9535]
[20708,"2000-12-15","BRL",null]
[20709,"2000-12-15","CAD",1.362]
[20710,"2000-12-15","CHF",1.5086]
[20711,"2000-12-15","CNY",null]
[20712,"2000-12-15","CYP",0.57241]
[20713,"2000-12-15","CZK",34.658]
[20714,"2000-12-15","DKK",7.4557]
[20715,"2000-12-15","EEK",15.6466]
[20716,"2000-12-15","GBP",0.6088]
[20717,"2000-12-15","HKD",7.0074]
[20718,"2000-12-15","HRK",null]
[20719,"2000-12-15","HUF",264.58]
[20720,"2000-12-15","IDR",null]
[20721,"2000-12-15","ILS",null]
[20722,"2000-12-15","INR",null]
[20723,"2000-12-15","ISK",77.5]
[20724,"2000-12-15","JPY",100.93]
[20725,"2000-12-15","KRW",1084.82]
[20726,"2000-12-15","LTL",3.5927]
[20727,"2000-12-15","LVL",0.5599]
[20728,"2000-12-15","MTL",0.4014]
[20729,"2000-12-15","MXN",null]
[20730,"2000-12-15","MYR",null]
[20731,"2000-12-15","NOK",8.14]
[20732,"2000-12-15","NZD",2.0956]
[20733,"2000-12-15","PHP",null]
[20734,"2000-12-15","PLN",3.8848]
[20735,"2000-12-15","ROL",22959.0]
[20736,"2000-12-15","RON",null]
[20737,"2000-12-15","RUB",null]
[20738,"2000-12-15","SEK",8.582]
[20739,"2000-12-15","SGD",1.5584]
[20740,"2000-12-15","SIT",213.2534]
[20741,"2000-12-15","SKK",43.326]
[20742,"2000-12-15","THB",null]
[20743,"2000-12-15","TRL",608343.0]
[20744,"2000-12-15","TRY",null]
[20745,"2000-12-15","USD",0.8984]
[20746,"2000-12-15","ZAR",6.9345]
[20747,"2000-12-18","AUD",1.6509]
[20748,"2000-12-18","BGN",1.9542]
[20749,"2000-12-18","BRL",null]
[20750,"2000-12-18","CAD",1.3681]
[20751,"2000-12-18","CHF",1.5055]
[20752,"2000-12-18","CNY",null]
[20753,"2000-12-18","CYP",0.57241]
[20754,"2000-12-18","CZK",34.62]
[20755,"2000-12-18","DKK",7.4589]
[20756,"2000-12-18","EEK",15.6466]
[20757,"2000-12-18","GBP",0.6074]
[20758,"2000-12-18","HKD",6.9933]
[20759,"2000-12-18","HRK",null]
[20760,"2000-12-18","HUF",264.57]
[20761,"2000-12-18","IDR",null]
[20762,"2000-12-18","ILS",null]
[20763,"2000-12-18","INR",null]
[20764,"2000-12-18","ISK",77.34]
[20765,"2000-12-18","JPY",100.54]
[20766,"2000-12-18","KRW",1080.4]
[20767,"2000-12-18","LTL",3.5854]
[20768,"2000-12-18","LVL",0.5587]
[20769,"2000-12-18","MTL",0.401]
[20770,"2000-12-18","MXN",null]
[20771,"2000-12-18","MYR",null]
[20772,"2000-12-18","NOK",8.08]
[20773,"2000-12-18","NZD",2.095]
[20774,"2000-12-18","PHP",null]
[20775,"2000-12-18","PLN",3.8542]
[20776,"2000-12-18","ROL",22515.0]
[20777,"2000-12-18","RON",null]
[20778,"2000-12-18","RUB",null]
[20779,"2000-12-18","SEK",8.641]
[20780,"2000-12-18","SGD",1.5574]
[20781,"2000-12-18","SIT",213.3139]
[20782,"2000-12-18","SKK",43.48]
[20783,"2000-12-18","THB",null]
[20784,"2000-12-18","TRL",601733.0]
[20785,"2000-12-18","TRY",null]
[20786,"2000-12-18","USD",0.8966]
[20787,"2000-12-18","ZAR",6.859]
[20788,"2000-12-19","AUD",1.647]
[20789,"2000-12-19","BGN",1.9547]
[20790,"2000-12-19","BRL",null]
[20791,"2000-12-19","CAD",1.3587]
[20792,"2000-12-19","CHF",1.5064]
[20793,"2000-12-19","CNY",null]
[20794,"2000-12-19","CYP",0.57241]
[20795,"2000-12-19","CZK",34.707]
[20796,"2000-12-19","DKK",7.459]
[20797,"2000-12-19","EEK",15.6466]
[20798,"2000-12-19","GBP",0.6072]
[20799,"2000-12-19","HKD",6.9441]
[20800,"2000-12-19","HRK",null]
[20801,"2000-12-19","HUF",264.49]
[20802,"2000-12-19","IDR",null]
[20803,"2000-12-19","ILS",null]
[20804,"2000-12-19","INR",null]
[20805,"2000-12-19","ISK",77.22]
[20806,"2000-12-19","JPY",99.96]
[20807,"2000-12-19","KRW",1075.93]
[20808,"2000-12-19","LTL",3.5601]
[20809,"2000-12-19","LVL",0.5565]
[20810,"2000-12-19","MTL",0.4003]
[20811,"2000-12-19","MXN",null]
[20812,"2000-12-19","MYR",null]
[20813,"2000-12-19","NOK",8.1085]
[20814,"2000-12-19","NZD",2.0792]
[20815,"2000-12-19","PHP",null]
[20816,"2000-12-19","PLN",3.827]
[20817,"2000-12-19","ROL",22805.0]
[20818,"2000-12-19","RON",null]
[20819,"2000-12-19","RUB",null]
[20820,"2000-12-19","SEK",8.698]
[20821,"2000-12-19","SGD",1.546]
[20822,"2000-12-19","SIT",212.8468]
[20823,"2000-12-19","SKK",43.719]
[20824,"2000-12-19","THB",null]
[20825,"2000-12-19","TRL",605900.0]
[20826,"2000-12-19","TRY",null]
[20827,"2000-12-19","USD",0.8903]
[20828,"2000-12-19","ZAR",6.862]
[20829,"2000-12-20","AUD",1.651]
[20830,"2000-12-20","BGN",1.9557]
[20831,"2000-12-20","BRL",null]
[20832,"2000-12-20","CAD",1.3807]
[20833,"2000-12-20","CHF",1.5162]
[20834,"2000-12-20","CNY",null]
[20835,"2000-12-20","CYP",0.57241]
[20836,"2000-12-20","CZK",34.717]
[20837,"2000-12-20","DKK",7.462]
[20838,"2000-12-20","EEK",15.6466]
[20839,"2000-12-20","GBP",0.6173]
[20840,"2000-12-20","HKD",7.0658]
[20841,"2000-12-20","HRK",null]
[20842,"2000-12-20","HUF",264.36]
[20843,"2000-12-20","IDR",null]
[20844,"2000-12-20","ILS",null]
[20845,"2000-12-20","INR",null]
[20846,"2000-12-20","ISK",77.7]
[20847,"2000-12-20","JPY",102.05]
[20848,"2000-12-20","KRW",1102.48]
[20849,"2000-12-20","LTL",3.6224]
[20850,"2000-12-20","LVL",0.5637]
[20851,"2000-12-20","MTL",0.4036]
[20852,"2000-12-20","MXN",null]
[20853,"2000-12-20","MYR",null]
[20854,"2000-12-20","NOK",8.1365]
[20855,"2000-12-20","NZD",2.0815]
[20856,"2000-12-20","PHP",null]
[20857,"2000-12-20","PLN",3.8482]
[20858,"2000-12-20","ROL",23229.0]
[20859,"2000-12-20","RON",null]
[20860,"2000-12-20","RUB",null]
[20861,"2000-12-20","SEK",8.7025]
[20862,"2000-12-20","SGD",1.5697]
[20863,"2000-12-20","SIT",213.2296]
[20864,"2000-12-20","SKK",43.883]
[20865,"2000-12-20","THB",null]
[20866,"2000-12-20","TRL",613335.0]
[20867,"2000-12-20","TRY",null]
[20868,"2000-12-20","USD",0.9059]
[20869,"2000-12-20","ZAR",6.9211]
[20870,"2000-12-21","AUD",1.658]
[20871,"2000-12-21","BGN",1.955]
[20872,"2000-12-21","BRL",null]
[20873,"2000-12-21","CAD",1.3924]
[20874,"2000-12-21","CHF",1.5244]
[20875,"2000-12-21","CNY",null]
[20876,"2000-12-21","CYP",0.57307]
[20877,"2000-12-21","CZK",34.822]
[20878,"2000-12-21","DKK",7.463]
[20879,"2000-12-21","EEK",15.6466]
[20880,"2000-12-21","GBP",0.618]
[20881,"2000-12-21","HKD",7.1334]
[20882,"2000-12-21","HRK",null]
[20883,"2000-12-21","HUF",264.45]
[20884,"2000-12-21","IDR",null]
[20885,"2000-12-21","ILS",null]
[20886,"2000-12-21","INR",null]
[20887,"2000-12-21","ISK",78.03]
[20888,"2000-12-21","JPY",102.37]
[20889,"2000-12-21","KRW",1122.49]
[20890,"2000-12-21","LTL",3.6575]
[20891,"2000-12-21","LVL",0.5671]
[20892,"2000-12-21","MTL",0.4047]
[20893,"2000-12-21","MXN",null]
[20894,"2000-12-21","MYR",null]
[20895,"2000-12-21","NOK",8.177]
[20896,"2000-12-21","NZD",2.083]
[20897,"2000-12-21","PHP",null]
[20898,"2000-12-21","PLN",3.8568]
[20899,"2000-12-21","ROL",23506.0]
[20900,"2000-12-21","RON",null]
[20901,"2000-12-21","RUB",null]
[20902,"2000-12-21","SEK",8.7275]
[20903,"2000-12-21","SGD",1.5827]
[20904,"2000-12-21","SIT",213.3675]
[20905,"2000-12-21","SKK",43.855]
[20906,"2000-12-21","THB",null]
[20907,"2000-12-21","TRL",614560.0]
[20908,"2000-12-21","TRY",null]
[20909,"2000-12-21","USD",0.9146]
[20910,"2000-12-21","ZAR",6.9807]
[20911,"2000-12-22","AUD",1.6609]
[20912,"2000-12-22","BGN",1.9537]
[20913,"2000-12-22","BRL",null]
[20914,"2000-12-22","CAD",1.4053]
[20915,"2000-12-22","CHF",1.522]
[20916,"2000-12-22","CNY",null]
[20917,"2000-12-22","CYP",0.57339]
[20918,"2000-12-22","CZK",34.901]
[20919,"2000-12-22","DKK",7.464]
[20920,"2000-12-22","EEK",15.6466]
[20921,"2000-12-22","GBP",0.6242]
[20922,"2000-12-22","HKD",7.2067]
[20923,"2000-12-22","HRK",null]
[20924,"2000-12-22","HUF",264.81]
[20925,"2000-12-22","IDR",null]
[20926,"2000-12-22","ILS",null]
[20927,"2000-12-22","INR",null]
[20928,"2000-12-22","ISK",78.16]
[20929,"2000-12-22","JPY",103.78]
[20930,"2000-12-22","KRW",1143.27]
[20931,"2000-12-22","LTL",3.6952]
[20932,"2000-12-22","LVL",0.5717]
[20933,"2000-12-22","MTL",0.4067]
[20934,"2000-12-22","MXN",null]
[20935,"2000-12-22","MYR",null]
[20936,"2000-12-22","NOK",8.1915]
[20937,"2000-12-22","NZD",2.1036]
[20938,"2000-12-22","PHP",null]
[20939,"2000-12-22","PLN",3.8583]
[20940,"2000-12-22","ROL",23806.0]
[20941,"2000-12-22","RON",null]
[20942,"2000-12-22","RUB",null]
[20943,"2000-12-22","SEK",8.8089]
[20944,"2000-12-22","SGD",1.5954]
[20945,"2000-12-22","SIT",213.5664]
[20946,"2000-12-22","SKK",43.683]
[20947,"2000-12-22","THB",null]
[20948,"2000-12-22","TRL",622500.0]
[20949,"2000-12-22","TRY",null]
[20950,"2000-12-22","USD",0.924]
[20951,"2000-12-22","ZAR",7.0132]
[20952,"2000-12-27","AUD",1.6741]
[20953,"2000-12-27","BGN",1.9489]
[20954,"2000-12-27","BRL",null]
[20955,"2000-12-27","CAD",1.4062]
[20956,"2000-12-27","CHF",1.5243]
[20957,"2000-12-27","CNY",null]
[20958,"2000-12-27","CYP",0.57382]
[20959,"2000-12-27","CZK",34.969]
[20960,"2000-12-27","DKK",7.4657]
[20961,"2000-12-27","EEK",15.6466]
[20962,"2000-12-27","GBP",0.6254]
[20963,"2000-12-27","HKD",7.261]
[20964,"2000-12-27","HRK",null]
[20965,"2000-12-27","HUF",265.59]
[20966,"2000-12-27","IDR",null]
[20967,"2000-12-27","ILS",null]
[20968,"2000-12-27","INR",null]
[20969,"2000-12-27","ISK",78.6]
[20970,"2000-12-27","JPY",106.08]
[20971,"2000-12-27","KRW",1171.66]
[20972,"2000-12-27","LTL",3.7231]
[20973,"2000-12-27","LVL",0.5762]
[20974,"2000-12-27","MTL",0.4077]
[20975,"2000-12-27","MXN",null]
[20976,"2000-12-27","MYR",null]
[20977,"2000-12-27","NOK",8.2485]
[20978,"2000-12-27","NZD",2.1083]
[20979,"2000-12-27","PHP",null]
[20980,"2000-12-27","PLN",3.8403]
[20981,"2000-12-27","ROL",24034.0]
[20982,"2000-12-27","RON",null]
[20983,"2000-12-27","RUB",null]
[20984,"2000-12-27","SEK",8.86]
[20985,"2000-12-27","SGD",1.6076]
[20986,"2000-12-27","SIT",213.1542]
[20987,"2000-12-27","SKK",43.949]
[20988,"2000-12-27","THB",null]
[20989,"2000-12-27","TRL",625000.0]
[20990,"2000-12-27","TRY",null]
[20991,"2000-12-27","USD",0.931]
[20992,"2000-12-27","ZAR",7.0268]
[20993,"2000-12-28","AUD",1.675]
[20994,"2000-12-28","BGN",1.9491]
[20995,"2000-12-28","BRL",null]
[20996,"2000-12-28","CAD",1.4022]
[20997,"2000-12-28","CHF",1.5276]
[20998,"2000-12-28","CNY",null]
[20999,"2000-12-28","CYP",0.57362]
[21000,"2000-12-28","CZK",35.06]
[21001,"2000-12-28","DKK",7.4647]
[21002,"2000-12-28","EEK",15.6466]
[21003,"2000-12-28","GBP",0.6238]
[21004,"2000-12-28","HKD",7.2414]
[21005,"2000-12-28","HRK",null]
[21006,"2000-12-28","HUF",265.1]
[21007,"2000-12-28","IDR",null]
[21008,"2000-12-28","ILS",null]
[21009,"2000-12-28","INR",null]
[21010,"2000-12-28","ISK",78.68]
[21011,"2000-12-28","JPY",106.4]
[21012,"2000-12-28","KRW",1162.95]
[21013,"2000-12-28","LTL",3.7131]
[21014,"2000-12-28","LVL",0.5755]
[21015,"2000-12-28","MTL",0.4071]
[21016,"2000-12-28","MXN",null]
[21017,"2000-12-28","MYR",null]
[21018,"2000-12-28","NOK",8.2525]
[21019,"2000-12-28","NZD",2.1035]
[21020,"2000-12-28","PHP",null]
[21021,"2000-12-28","PLN",3.849]
[21022,"2000-12-28","ROL",24023.0]
[21023,"2000-12-28","RON",null]
[21024,"2000-12-28","RUB",null]
[21025,"2000-12-28","SEK",8.8428]
[21026,"2000-12-28","SGD",1.6078]
[21027,"2000-12-28","SIT",213.599]
[21028,"2000-12-28","SKK",43.99]
[21029,"2000-12-28","THB",null]
[21030,"2000-12-28","TRL",624000.0]
[21031,"2000-12-28","TRY",null]
[21032,"2000-12-28","USD",0.9285]
[21033,"2000-12-28","ZAR",7.025]
[21034,"2000-12-29","AUD",1.677]
[21035,"2000-12-29","BGN",1.9543]
[21036,"2000-12-29","BRL",null]
[21037,"2000-12-29","CAD",1.3965]
[21038,"2000-12-29","CHF",1.5232]
[21039,"2000-12-29","CNY",null]
[21040,"2000-12-29","CYP",0.57369]
[21041,"2000-12-29","CZK",35.047]
[21042,"2000-12-29","DKK",7.4631]
[21043,"2000-12-29","EEK",15.6466]
[21044,"2000-12-29","GBP",0.6241]
[21045,"2000-12-29","HKD",7.2578]
[21046,"2000-12-29","HRK",null]
[21047,"2000-12-29","HUF",265.0]
[21048,"2000-12-29","IDR",null]
[21049,"2000-12-29","ILS",null]
[21050,"2000-12-29","INR",null]
[21051,"2000-12-29","ISK",78.8]
[21052,"2000-12-29","JPY",106.92]
[21053,"2000-12-29","KRW",1177.08]
[21054,"2000-12-29","LTL",3.7229]
[21055,"2000-12-29","LVL",0.5764]
[21056,"2000-12-29","MTL",0.4075]
[21057,"2000-12-29","MXN",null]
[21058,"2000-12-29","MYR",null]
[21059,"2000-12-29","NOK",8.2335]
[21060,"2000-12-29","NZD",2.112]
[21061,"2000-12-29","PHP",null]
[21062,"2000-12-29","PLN",3.8498]
[21063,"2000-12-29","ROL",24142.0]
[21064,"2000-12-29","RON",null]
[21065,"2000-12-29","RUB",null]
[21066,"2000-12-29","SEK",8.8313]
[21067,"2000-12-29","SGD",1.6126]
[21068,"2000-12-29","SIT",213.5401]
[21069,"2000-12-29","SKK",43.933]
[21070,"2000-12-29","THB",null]
[21071,"2000-12-29","TRL",624267.0]
[21072,"2000-12-29","TRY",null]
[21073,"2000-12-29","USD",0.9305]
[21074,"2000-12-29","ZAR",7.0392]
[21075,"2001-01-02","AUD",1.6845]
[21076,"2001-01-02","BGN",1.9557]
[21077,"2001-01-02","BRL",null]
[21078,"2001-01-02","CAD",1.4115]
[21079,"2001-01-02","CHF",1.5218]
[21080,"2001-01-02","CNY",null]
[21081,"2001-01-02","CYP",0.57451]
[21082,"2001-01-02","CZK",35.112]
[21083,"2001-01-02","DKK",7.4611]
[21084,"2001-01-02","EEK",15.6466]
[21085,"2001-01-02","GBP",0.6315]
[21086,"2001-01-02","HKD",7.3497]
[21087,"2001-01-02","HRK",null]
[21088,"2001-01-02","HUF",264.58]
[21089,"2001-01-02","IDR",null]
[21090,"2001-01-02","ILS",null]
[21091,"2001-01-02","INR",null]
[21092,"2001-01-02","ISK",79.75]
[21093,"2001-01-02","JPY",108.26]
[21094,"2001-01-02","KRW",1202.37]
[21095,"2001-01-02","LTL",3.7706]
[21096,"2001-01-02","LVL",0.5814]
[21097,"2001-01-02","MTL",0.4098]
[21098,"2001-01-02","MXN",null]
[21099,"2001-01-02","MYR",null]
[21100,"2001-01-02","NOK",8.3065]
[21101,"2001-01-02","NZD",2.1365]
[21102,"2001-01-02","PHP",null]
[21103,"2001-01-02","PLN",3.8625]
[21104,"2001-01-02","ROL",24467.0]
[21105,"2001-01-02","RON",null]
[21106,"2001-01-02","RUB",null]
[21107,"2001-01-02","SEK",8.888]
[21108,"2001-01-02","SGD",1.6376]
[21109,"2001-01-02","SIT",213.4667]
[21110,"2001-01-02","SKK",43.859]
[21111,"2001-01-02","THB",null]
[21112,"2001-01-02","TRL",630033.0]
[21113,"2001-01-02","TRY",null]
[21114,"2001-01-02","USD",0.9423]
[21115,"2001-01-02","ZAR",7.134]
[21116,"2001-01-03","AUD",1.6915]
[21117,"2001-01-03","BGN",1.9558]
[21118,"2001-01-03","BRL",null]
[21119,"2001-01-03","CAD",1.4266]
[21120,"2001-01-03","CHF",1.522]
[21121,"2001-01-03","CNY",null]
[21122,"2001-01-03","CYP",0.57498]
[21123,"2001-01-03","CZK",35.375]
[21124,"2001-01-03","DKK",7.4595]
[21125,"2001-01-03","EEK",15.6466]
[21126,"2001-01-03","GBP",0.6325]
[21127,"2001-01-03","HKD",7.4333]
[21128,"2001-01-03","HRK",null]
[21129,"2001-01-03","HUF",264.55]
[21130,"2001-01-03","IDR",null]
[21131,"2001-01-03","ILS",null]
[21132,"2001-01-03","INR",null]
[21133,"2001-01-03","ISK",79.92]
[21134,"2001-01-03","JPY",108.88]
[21135,"2001-01-03","KRW",1211.17]
[21136,"2001-01-03","LTL",3.813]
[21137,"2001-01-03","LVL",0.5843]
[21138,"2001-01-03","MTL",0.411]
[21139,"2001-01-03","MXN",null]
[21140,"2001-01-03","MYR",null]
[21141,"2001-01-03","NOK",8.3145]
[21142,"2001-01-03","NZD",2.1272]
[21143,"2001-01-03","PHP",null]
[21144,"2001-01-03","PLN",3.903]
[21145,"2001-01-03","ROL",24730.0]
[21146,"2001-01-03","RON",null]
[21147,"2001-01-03","RUB",null]
[21148,"2001-01-03","SEK",8.9467]
[21149,"2001-01-03","SGD",1.6505]
[21150,"2001-01-03","SIT",213.5525]
[21151,"2001-01-03","SKK",43.988]
[21152,"2001-01-03","THB",null]
[21153,"2001-01-03","TRL",632957.0]
[21154,"2001-01-03","TRY",null]
[21155,"2001-01-03","USD",0.953]
[21156,"2001-01-03","ZAR",7.1313]
[21157,"2001-01-04","AUD",1.6755]
[21158,"2001-01-04","BGN",1.9556]
[21159,"2001-01-04","BRL",null]
[21160,"2001-01-04","CAD",1.4141]
[21161,"2001-01-04","CHF",1.5217]
[21162,"2001-01-04","CNY",null]
[21163,"2001-01-04","CYP",0.57581]
[21164,"2001-01-04","CZK",35.16]
[21165,"2001-01-04","DKK",7.4624]
[21166,"2001-01-04","EEK",15.6466]
[21167,"2001-01-04","GBP",0.6326]
[21168,"2001-01-04","HKD",7.377]
[21169,"2001-01-04","HRK",null]
[21170,"2001-01-04","HUF",264.77]
[21171,"2001-01-04","IDR",null]
[21172,"2001-01-04","ILS",null]
[21173,"2001-01-04","INR",null]
[21174,"2001-01-04","ISK",79.8]
[21175,"2001-01-04","JPY",108.25]
[21176,"2001-01-04","KRW",1190.57]
[21177,"2001-01-04","LTL",3.7842]
[21178,"2001-01-04","LVL",0.5821]
[21179,"2001-01-04","MTL",0.4104]
[21180,"2001-01-04","MXN",null]
[21181,"2001-01-04","MYR",null]
[21182,"2001-01-04","NOK",8.271]
[21183,"2001-01-04","NZD",2.126]
[21184,"2001-01-04","PHP",null]
[21185,"2001-01-04","PLN",3.8974]
[21186,"2001-01-04","ROL",24572.0]
[21187,"2001-01-04","RON",null]
[21188,"2001-01-04","RUB",null]
[21189,"2001-01-04","SEK",8.9153]
[21190,"2001-01-04","SGD",1.6389]
[21191,"2001-01-04","SIT",213.4939]
[21192,"2001-01-04","SKK",43.798]
[21193,"2001-01-04","THB",null]
[21194,"2001-01-04","TRL",630930.0]
[21195,"2001-01-04","TRY",null]
[21196,"2001-01-04","USD",0.9458]
[21197,"2001-01-04","ZAR",7.1005]
[21198,"2001-01-05","AUD",1.6734]
[21199,"2001-01-05","BGN",1.9558]
[21200,"2001-01-05","BRL",null]
[21201,"2001-01-05","CAD",1.4348]
[21202,"2001-01-05","CHF",1.529]
[21203,"2001-01-05","CNY",null]
[21204,"2001-01-05","CYP",0.57637]
[21205,"2001-01-05","CZK",35.237]
[21206,"2001-01-05","DKK",7.4633]
[21207,"2001-01-05","EEK",15.6466]
[21208,"2001-01-05","GBP",0.6349]
[21209,"2001-01-05","HKD",7.4446]
[21210,"2001-01-05","HRK",null]
[21211,"2001-01-05","HUF",264.87]
[21212,"2001-01-05","IDR",null]
[21213,"2001-01-05","ILS",null]
[21214,"2001-01-05","INR",null]
[21215,"2001-01-05","ISK",80.12]
[21216,"2001-01-05","JPY",111.22]
[21217,"2001-01-05","KRW",1204.87]
[21218,"2001-01-05","LTL",3.819]
[21219,"2001-01-05","LVL",0.5867]
[21220,"2001-01-05","MTL",0.4116]
[21221,"2001-01-05","MXN",null]
[21222,"2001-01-05","MYR",null]
[21223,"2001-01-05","NOK",8.291]
[21224,"2001-01-05","NZD",2.1139]
[21225,"2001-01-05","PHP",null]
[21226,"2001-01-05","PLN",3.89]
[21227,"2001-01-05","ROL",24777.0]
[21228,"2001-01-05","RON",null]
[21229,"2001-01-05","RUB",null]
[21230,"2001-01-05","SEK",8.932]
[21231,"2001-01-05","SGD",1.6551]
[21232,"2001-01-05","SIT",213.6771]
[21233,"2001-01-05","SKK",43.861]
[21234,"2001-01-05","THB",null]
[21235,"2001-01-05","TRL",634750.0]
[21236,"2001-01-05","TRY",null]
[21237,"2001-01-05","USD",0.9545]
[21238,"2001-01-05","ZAR",7.1671]
[21239,"2001-01-08","AUD",1.6745]
[21240,"2001-01-08","BGN",1.9557]
[21241,"2001-01-08","BRL",null]
[21242,"2001-01-08","CAD",1.4212]
[21243,"2001-01-08","CHF",1.5271]
[21244,"2001-01-08","CNY",null]
[21245,"2001-01-08","CYP",0.57677]
[21246,"2001-01-08","CZK",35.173]
[21247,"2001-01-08","DKK",7.4651]
[21248,"2001-01-08","EEK",15.6466]
[21249,"2001-01-08","GBP",0.6328]
[21250,"2001-01-08","HKD",7.4075]
[21251,"2001-01-08","HRK",null]
[21252,"2001-01-08","HUF",264.96]
[21253,"2001-01-08","IDR",null]
[21254,"2001-01-08","ILS",null]
[21255,"2001-01-08","INR",null]
[21256,"2001-01-08","ISK",79.97]
[21257,"2001-01-08","JPY",110.55]
[21258,"2001-01-08","KRW",1202.46]
[21259,"2001-01-08","LTL",3.7997]
[21260,"2001-01-08","LVL",0.5851]
[21261,"2001-01-08","MTL",0.4107]
[21262,"2001-01-08","MXN",null]
[21263,"2001-01-08","MYR",null]
[21264,"2001-01-08","NOK",8.298]
[21265,"2001-01-08","NZD",2.1087]
[21266,"2001-01-08","PHP",null]
[21267,"2001-01-08","PLN",3.887]
[21268,"2001-01-08","ROL",24733.0]
[21269,"2001-01-08","RON",null]
[21270,"2001-01-08","RUB",null]
[21271,"2001-01-08","SEK",8.9286]
[21272,"2001-01-08","SGD",1.6416]
[21273,"2001-01-08","SIT",213.8375]
[21274,"2001-01-08","SKK",43.855]
[21275,"2001-01-08","THB",null]
[21276,"2001-01-08","TRL",632633.0]
[21277,"2001-01-08","TRY",null]
[21278,"2001-01-08","USD",0.9497]
[21279,"2001-01-08","ZAR",7.184]
[21280,"2001-01-09","AUD",1.6767]
[21281,"2001-01-09","BGN",1.9558]
[21282,"2001-01-09","BRL",null]
[21283,"2001-01-09","CAD",1.4063]
[21284,"2001-01-09","CHF",1.5232]
[21285,"2001-01-09","CNY",null]
[21286,"2001-01-09","CYP",0.57667]
[21287,"2001-01-09","CZK",35.09]
[21288,"2001-01-09","DKK",7.4642]
[21289,"2001-01-09","EEK",15.6466]
[21290,"2001-01-09","GBP",0.6314]
[21291,"2001-01-09","HKD",7.3326]
[21292,"2001-01-09","HRK",null]
[21293,"2001-01-09","HUF",265.01]
[21294,"2001-01-09","IDR",null]
[21295,"2001-01-09","ILS",null]
[21296,"2001-01-09","INR",null]
[21297,"2001-01-09","ISK",79.61]
[21298,"2001-01-09","JPY",108.78]
[21299,"2001-01-09","KRW",1206.88]
[21300,"2001-01-09","LTL",3.7595]
[21301,"2001-01-09","LVL",0.5802]
[21302,"2001-01-09","MTL",0.4095]
[21303,"2001-01-09","MXN",null]
[21304,"2001-01-09","MYR",null]
[21305,"2001-01-09","NOK",8.2495]
[21306,"2001-01-09","NZD",2.1139]
[21307,"2001-01-09","PHP",null]
[21308,"2001-01-09","PLN",3.8857]
[21309,"2001-01-09","ROL",24527.0]
[21310,"2001-01-09","RON",null]
[21311,"2001-01-09","RUB",null]
[21312,"2001-01-09","SEK",8.95]
[21313,"2001-01-09","SGD",1.6285]
[21314,"2001-01-09","SIT",213.835]
[21315,"2001-01-09","SKK",43.605]
[21316,"2001-01-09","THB",null]
[21317,"2001-01-09","TRL",629467.0]
[21318,"2001-01-09","TRY",null]
[21319,"2001-01-09","USD",0.9401]
[21320,"2001-01-09","ZAR",7.2218]
[21321,"2001-01-10","AUD",1.6847]
[21322,"2001-01-10","BGN",1.9558]
[21323,"2001-01-10","BRL",null]
[21324,"2001-01-10","CAD",1.4082]
[21325,"2001-01-10","CHF",1.5243]
[21326,"2001-01-10","CNY",null]
[21327,"2001-01-10","CYP",0.57677]
[21328,"2001-01-10","CZK",35.118]
[21329,"2001-01-10","DKK",7.4654]
[21330,"2001-01-10","EEK",15.6466]
[21331,"2001-01-10","GBP",0.6308]
[21332,"2001-01-10","HKD",7.3412]
[21333,"2001-01-10","HRK",null]
[21334,"2001-01-10","HUF",265.07]
[21335,"2001-01-10","IDR",null]
[21336,"2001-01-10","ILS",null]
[21337,"2001-01-10","INR",null]
[21338,"2001-01-10","ISK",79.67]
[21339,"2001-01-10","JPY",109.33]
[21340,"2001-01-10","KRW",1192.31]
[21341,"2001-01-10","LTL",3.7657]
[21342,"2001-01-10","LVL",0.5804]
[21343,"2001-01-10","MTL",0.4095]
[21344,"2001-01-10","MXN",null]
[21345,"2001-01-10","MYR",null]
[21346,"2001-01-10","NOK",8.205]
[21347,"2001-01-10","NZD",2.0997]
[21348,"2001-01-10","PHP",null]
[21349,"2001-01-10","PLN",3.9098]
[21350,"2001-01-10","ROL",24550.0]
[21351,"2001-01-10","RON",null]
[21352,"2001-01-10","RUB",null]
[21353,"2001-01-10","SEK",8.9233]
[21354,"2001-01-10","SGD",1.6325]
[21355,"2001-01-10","SIT",214.1316]
[21356,"2001-01-10","SKK",43.57]
[21357,"2001-01-10","THB",null]
[21358,"2001-01-10","TRL",630400.0]
[21359,"2001-01-10","TRY",null]
[21360,"2001-01-10","USD",0.9412]
[21361,"2001-01-10","ZAR",7.4072]
[21362,"2001-01-11","AUD",1.705]
[21363,"2001-01-11","BGN",1.9556]
[21364,"2001-01-11","BRL",null]
[21365,"2001-01-11","CAD",1.4259]
[21366,"2001-01-11","CHF",1.5324]
[21367,"2001-01-11","CNY",null]
[21368,"2001-01-11","CYP",0.577]
[21369,"2001-01-11","CZK",35.35]
[21370,"2001-01-11","DKK",7.4668]
[21371,"2001-01-11","EEK",15.6466]
[21372,"2001-01-11","GBP",0.635]
[21373,"2001-01-11","HKD",7.4277]
[21374,"2001-01-11","HRK",null]
[21375,"2001-01-11","HUF",265.04]
[21376,"2001-01-11","IDR",null]
[21377,"2001-01-11","ILS",null]
[21378,"2001-01-11","INR",null]
[21379,"2001-01-11","ISK",80.12]
[21380,"2001-01-11","JPY",111.75]
[21381,"2001-01-11","KRW",1217.13]
[21382,"2001-01-11","LTL",3.8102]
[21383,"2001-01-11","LVL",0.5847]
[21384,"2001-01-11","MTL",0.4113]
[21385,"2001-01-11","MXN",null]
[21386,"2001-01-11","MYR",null]
[21387,"2001-01-11","NOK",8.2]
[21388,"2001-01-11","NZD",2.1154]
[21389,"2001-01-11","PHP",null]
[21390,"2001-01-11","PLN",3.922]
[21391,"2001-01-11","ROL",24900.0]
[21392,"2001-01-11","RON",null]
[21393,"2001-01-11","RUB",null]
[21394,"2001-01-11","SEK",8.8875]
[21395,"2001-01-11","SGD",1.653]
[21396,"2001-01-11","SIT",214.3259]
[21397,"2001-01-11","SKK",43.57]
[21398,"2001-01-11","THB",null]
[21399,"2001-01-11","TRL",635100.0]
[21400,"2001-01-11","TRY",null]
[21401,"2001-01-11","USD",0.9523]
[21402,"2001-01-11","ZAR",7.5223]
[21403,"2001-01-12","AUD",1.7003]
[21404,"2001-01-12","BGN",1.9559]
[21405,"2001-01-12","BRL",null]
[21406,"2001-01-12","CAD",1.4244]
[21407,"2001-01-12","CHF",1.541]
[21408,"2001-01-12","CNY",null]
[21409,"2001-01-12","CYP",0.5772]
[21410,"2001-01-12","CZK",35.36]
[21411,"2001-01-12","DKK",7.4667]
[21412,"2001-01-12","EEK",15.6466]
[21413,"2001-01-12","GBP",0.6408]
[21414,"2001-01-12","HKD",7.4448]
[21415,"2001-01-12","HRK",null]
[21416,"2001-01-12","HUF",265.11]
[21417,"2001-01-12","IDR",null]
[21418,"2001-01-12","ILS",null]
[21419,"2001-01-12","INR",null]
[21420,"2001-01-12","ISK",80.21]
[21421,"2001-01-12","JPY",112.35]
[21422,"2001-01-12","KRW",1223.19]
[21423,"2001-01-12","LTL",3.819]
[21424,"2001-01-12","LVL",0.5851]
[21425,"2001-01-12","MTL",0.4124]
[21426,"2001-01-12","MXN",null]
[21427,"2001-01-12","MYR",null]
[21428,"2001-01-12","NOK",8.185]
[21429,"2001-01-12","NZD",2.1152]
[21430,"2001-01-12","PHP",null]
[21431,"2001-01-12","PLN",3.91]
[21432,"2001-01-12","ROL",24973.0]
[21433,"2001-01-12","RON",null]
[21434,"2001-01-12","RUB",null]
[21435,"2001-01-12","SEK",8.857]
[21436,"2001-01-12","SGD",1.654]
[21437,"2001-01-12","SIT",214.6557]
[21438,"2001-01-12","SKK",43.621]
[21439,"2001-01-12","THB",null]
[21440,"2001-01-12","TRL",635900.0]
[21441,"2001-01-12","TRY",null]
[21442,"2001-01-12","USD",0.9545]
[21443,"2001-01-12","ZAR",7.4642]
[21444,"2001-01-15","AUD",1.7048]
[21445,"2001-01-15","BGN",1.9558]
[21446,"2001-01-15","BRL",null]
[21447,"2001-01-15","CAD",1.417]
[21448,"2001-01-15","CHF",1.5427]
[21449,"2001-01-15","CNY",null]
[21450,"2001-01-15","CYP",0.5772]
[21451,"2001-01-15","CZK",35.255]
[21452,"2001-01-15","DKK",7.466]
[21453,"2001-01-15","EEK",15.6466]
[21454,"2001-01-15","GBP",0.6388]
[21455,"2001-01-15","HKD",7.3535]
[21456,"2001-01-15","HRK",null]
[21457,"2001-01-15","HUF",265.12]
[21458,"2001-01-15","IDR",null]
[21459,"2001-01-15","ILS",null]
[21460,"2001-01-15","INR",null]
[21461,"2001-01-15","ISK",79.99]
[21462,"2001-01-15","JPY",111.92]
[21463,"2001-01-15","KRW",1212.25]
[21464,"2001-01-15","LTL",3.7719]
[21465,"2001-01-15","LVL",0.5811]
[21466,"2001-01-15","MTL",0.4109]
[21467,"2001-01-15","MXN",null]
[21468,"2001-01-15","MYR",null]
[21469,"2001-01-15","NOK",8.211]
[21470,"2001-01-15","NZD",2.1234]
[21471,"2001-01-15","PHP",null]
[21472,"2001-01-15","PLN",3.873]
[21473,"2001-01-15","ROL",24700.0]
[21474,"2001-01-15","RON",null]
[21475,"2001-01-15","RUB",null]
[21476,"2001-01-15","SEK",8.8695]
[21477,"2001-01-15","SGD",1.6369]
[21478,"2001-01-15","SIT",214.6146]
[21479,"2001-01-15","SKK",43.609]
[21480,"2001-01-15","THB",null]
[21481,"2001-01-15","TRL",631067.0]
[21482,"2001-01-15","TRY",null]
[21483,"2001-01-15","USD",0.9428]
[21484,"2001-01-15","ZAR",7.4363]
[21485,"2001-01-16","AUD",1.6928]
[21486,"2001-01-16","BGN",1.9552]
[21487,"2001-01-16","BRL",null]
[21488,"2001-01-16","CAD",1.4141]
[21489,"2001-01-16","CHF",1.5385]
[21490,"2001-01-16","CNY",null]
[21491,"2001-01-16","CYP",0.58371]
[21492,"2001-01-16","CZK",35.427]
[21493,"2001-01-16","DKK",7.4665]
[21494,"2001-01-16","EEK",15.6466]
[21495,"2001-01-16","GBP",0.6407]
[21496,"2001-01-16","HKD",7.3411]
[21497,"2001-01-16","HRK",null]
[21498,"2001-01-16","HUF",264.97]
[21499,"2001-01-16","IDR",null]
[21500,"2001-01-16","ILS",null]
[21501,"2001-01-16","INR",null]
[21502,"2001-01-16","ISK",80.02]
[21503,"2001-01-16","JPY",111.27]
[21504,"2001-01-16","KRW",1207.37]
[21505,"2001-01-16","LTL",3.7659]
[21506,"2001-01-16","LVL",0.5805]
[21507,"2001-01-16","MTL",0.411]
[21508,"2001-01-16","MXN",null]
[21509,"2001-01-16","MYR",null]
[21510,"2001-01-16","NOK",8.208]
[21511,"2001-01-16","NZD",2.1108]
[21512,"2001-01-16","PHP",null]
[21513,"2001-01-16","PLN",3.8546]
[21514,"2001-01-16","ROL",24684.0]
[21515,"2001-01-16","RON",null]
[21516,"2001-01-16","RUB",null]
[21517,"2001-01-16","SEK",8.9295]
[21518,"2001-01-16","SGD",1.6328]
[21519,"2001-01-16","SIT",214.6781]
[21520,"2001-01-16","SKK",43.581]
[21521,"2001-01-16","THB",null]
[21522,"2001-01-16","TRL",631283.0]
[21523,"2001-01-16","TRY",null]
[21524,"2001-01-16","USD",0.9412]
[21525,"2001-01-16","ZAR",7.3578]
[21526,"2001-01-17","AUD",1.6875]
[21527,"2001-01-17","BGN",1.9541]
[21528,"2001-01-17","BRL",null]
[21529,"2001-01-17","CAD",1.4164]
[21530,"2001-01-17","CHF",1.5374]
[21531,"2001-01-17","CNY",null]
[21532,"2001-01-17","CYP",0.5775]
[21533,"2001-01-17","CZK",35.53]
[21534,"2001-01-17","DKK",7.4666]
[21535,"2001-01-17","EEK",15.6466]
[21536,"2001-01-17","GBP",0.6366]
[21537,"2001-01-17","HKD",7.3286]
[21538,"2001-01-17","HRK",null]
[21539,"2001-01-17","HUF",265.1]
[21540,"2001-01-17","IDR",null]
[21541,"2001-01-17","ILS",null]
[21542,"2001-01-17","INR",null]
[21543,"2001-01-17","ISK",79.95]
[21544,"2001-01-17","JPY",110.6]
[21545,"2001-01-17","KRW",1200.81]
[21546,"2001-01-17","LTL",3.7593]
[21547,"2001-01-17","LVL",0.579]
[21548,"2001-01-17","MTL",0.4101]
[21549,"2001-01-17","MXN",null]
[21550,"2001-01-17","MYR",null]
[21551,"2001-01-17","NOK",8.223]
[21552,"2001-01-17","NZD",2.098]
[21553,"2001-01-17","PHP",null]
[21554,"2001-01-17","PLN",3.8565]
[21555,"2001-01-17","ROL",24635.0]
[21556,"2001-01-17","RON",null]
[21557,"2001-01-17","RUB",null]
[21558,"2001-01-17","SEK",8.932]
[21559,"2001-01-17","SGD",1.6281]
[21560,"2001-01-17","SIT",214.4286]
[21561,"2001-01-17","SKK",43.901]
[21562,"2001-01-17","THB",null]
[21563,"2001-01-17","TRL",630533.0]
[21564,"2001-01-17","TRY",null]
[21565,"2001-01-17","USD",0.9396]
[21566,"2001-01-17","ZAR",7.3245]
[21567,"2001-01-18","AUD",1.693]
[21568,"2001-01-18","BGN",1.9525]
[21569,"2001-01-18","BRL",null]
[21570,"2001-01-18","CAD",1.4196]
[21571,"2001-01-18","CHF",1.5283]
[21572,"2001-01-18","CNY",null]
[21573,"2001-01-18","CYP",0.57743]
[21574,"2001-01-18","CZK",35.317]
[21575,"2001-01-18","DKK",7.4671]
[21576,"2001-01-18","EEK",15.6466]
[21577,"2001-01-18","GBP",0.6385]
[21578,"2001-01-18","HKD",7.3345]
[21579,"2001-01-18","HRK",null]
[21580,"2001-01-18","HUF",265.05]
[21581,"2001-01-18","IDR",null]
[21582,"2001-01-18","ILS",null]
[21583,"2001-01-18","INR",null]
[21584,"2001-01-18","ISK",80.11]
[21585,"2001-01-18","JPY",111.28]
[21586,"2001-01-18","KRW",1207.47]
[21587,"2001-01-18","LTL",3.7625]
[21588,"2001-01-18","LVL",0.5806]
[21589,"2001-01-18","MTL",0.4106]
[21590,"2001-01-18","MXN",null]
[21591,"2001-01-18","MYR",null]
[21592,"2001-01-18","NOK",8.227]
[21593,"2001-01-18","NZD",2.1052]
[21594,"2001-01-18","PHP",null]
[21595,"2001-01-18","PLN",3.868]
[21596,"2001-01-18","ROL",24744.0]
[21597,"2001-01-18","RON",null]
[21598,"2001-01-18","RUB",null]
[21599,"2001-01-18","SEK",8.927]
[21600,"2001-01-18","SGD",1.6354]
[21601,"2001-01-18","SIT",214.5294]
[21602,"2001-01-18","SKK",43.721]
[21603,"2001-01-18","THB",null]
[21604,"2001-01-18","TRL",632233.0]
[21605,"2001-01-18","TRY",null]
[21606,"2001-01-18","USD",0.9404]
[21607,"2001-01-18","ZAR",7.448]
[21608,"2001-01-19","AUD",1.6817]
[21609,"2001-01-19","BGN",1.9547]
[21610,"2001-01-19","BRL",null]
[21611,"2001-01-19","CAD",1.4185]
[21612,"2001-01-19","CHF",1.5268]
[21613,"2001-01-19","CNY",null]
[21614,"2001-01-19","CYP",0.57767]
[21615,"2001-01-19","CZK",35.173]
[21616,"2001-01-19","DKK",7.4666]
[21617,"2001-01-19","EEK",15.6466]
[21618,"2001-01-19","GBP",0.638]
[21619,"2001-01-19","HKD",7.3315]
[21620,"2001-01-19","HRK",null]
[21621,"2001-01-19","HUF",265.08]
[21622,"2001-01-19","IDR",null]
[21623,"2001-01-19","ILS",null]
[21624,"2001-01-19","INR",null]
[21625,"2001-01-19","ISK",79.99]
[21626,"2001-01-19","JPY",110.66]
[21627,"2001-01-19","KRW",1200.85]
[21628,"2001-01-19","LTL",3.7607]
[21629,"2001-01-19","LVL",0.5798]
[21630,"2001-01-19","MTL",0.4105]
[21631,"2001-01-19","MXN",null]
[21632,"2001-01-19","MYR",null]
[21633,"2001-01-19","NOK",8.227]
[21634,"2001-01-19","NZD",2.0964]
[21635,"2001-01-19","PHP",null]
[21636,"2001-01-19","PLN",3.8522]
[21637,"2001-01-19","ROL",24715.0]
[21638,"2001-01-19","RON",null]
[21639,"2001-01-19","RUB",null]
[21640,"2001-01-19","SEK",8.887]
[21641,"2001-01-19","SGD",1.6336]
[21642,"2001-01-19","SIT",214.5422]
[21643,"2001-01-19","SKK",43.653]
[21644,"2001-01-19","THB",null]
[21645,"2001-01-19","TRL",630850.0]
[21646,"2001-01-19","TRY",null]
[21647,"2001-01-19","USD",0.94]
[21648,"2001-01-19","ZAR",7.4307]
[21649,"2001-01-22","AUD",1.6816]
[21650,"2001-01-22","BGN",1.9543]
[21651,"2001-01-22","BRL",null]
[21652,"2001-01-22","CAD",1.4023]
[21653,"2001-01-22","CHF",1.534]
[21654,"2001-01-22","CNY",null]
[21655,"2001-01-22","CYP",0.57793]
[21656,"2001-01-22","CZK",35.172]
[21657,"2001-01-22","DKK",7.4664]
[21658,"2001-01-22","EEK",15.6466]
[21659,"2001-01-22","GBP",0.639]
[21660,"2001-01-22","HKD",7.2456]
[21661,"2001-01-22","HRK",null]
[21662,"2001-01-22","HUF",264.97]
[21663,"2001-01-22","IDR",null]
[21664,"2001-01-22","ILS",null]
[21665,"2001-01-22","INR",null]
[21666,"2001-01-22","ISK",79.74]
[21667,"2001-01-22","JPY",108.28]
[21668,"2001-01-22","KRW",1183.08]
[21669,"2001-01-22","LTL",3.717]
[21670,"2001-01-22","LVL",0.5757]
[21671,"2001-01-22","MTL",0.4093]
[21672,"2001-01-22","MXN",null]
[21673,"2001-01-22","MYR",null]
[21674,"2001-01-22","NOK",8.211]
[21675,"2001-01-22","NZD",2.0827]
[21676,"2001-01-22","PHP",null]
[21677,"2001-01-22","PLN",3.855]
[21678,"2001-01-22","ROL",24468.0]
[21679,"2001-01-22","RON",null]
[21680,"2001-01-22","RUB",null]
[21681,"2001-01-22","SEK",8.9325]
[21682,"2001-01-22","SGD",1.612]
[21683,"2001-01-22","SIT",214.7986]
[21684,"2001-01-22","SKK",43.67]
[21685,"2001-01-22","THB",null]
[21686,"2001-01-22","TRL",627517.0]
[21687,"2001-01-22","TRY",null]
[21688,"2001-01-22","USD",0.929]
[21689,"2001-01-22","ZAR",7.3229]
[21690,"2001-01-23","AUD",1.6945]
[21691,"2001-01-23","BGN",1.9552]
[21692,"2001-01-23","BRL",null]
[21693,"2001-01-23","CAD",1.4157]
[21694,"2001-01-23","CHF",1.5316]
[21695,"2001-01-23","CNY",null]
[21696,"2001-01-23","CYP",0.57803]
[21697,"2001-01-23","CZK",35.168]
[21698,"2001-01-23","DKK",7.4656]
[21699,"2001-01-23","EEK",15.6466]
[21700,"2001-01-23","GBP",0.6388]
[21701,"2001-01-23","HKD",7.3372]
[21702,"2001-01-23","HRK",null]
[21703,"2001-01-23","HUF",264.99]
[21704,"2001-01-23","IDR",null]
[21705,"2001-01-23","ILS",null]
[21706,"2001-01-23","INR",null]
[21707,"2001-01-23","ISK",80.48]
[21708,"2001-01-23","JPY",110.22]
[21709,"2001-01-23","KRW",1198.92]
[21710,"2001-01-23","LTL",3.7638]
[21711,"2001-01-23","LVL",0.5806]
[21712,"2001-01-23","MTL",0.4106]
[21713,"2001-01-23","MXN",null]
[21714,"2001-01-23","MYR",null]
[21715,"2001-01-23","NOK",8.2755]
[21716,"2001-01-23","NZD",2.1009]
[21717,"2001-01-23","PHP",null]
[21718,"2001-01-23","PLN",3.8532]
[21719,"2001-01-23","ROL",24773.0]
[21720,"2001-01-23","RON",null]
[21721,"2001-01-23","RUB",null]
[21722,"2001-01-23","SEK",8.959]
[21723,"2001-01-23","SGD",1.6382]
[21724,"2001-01-23","SIT",214.6993]
[21725,"2001-01-23","SKK",43.723]
[21726,"2001-01-23","THB",null]
[21727,"2001-01-23","TRL",631717.0]
[21728,"2001-01-23","TRY",null]
[21729,"2001-01-23","USD",0.9407]
[21730,"2001-01-23","ZAR",7.3986]
[21731,"2001-01-24","AUD",1.6889]
[21732,"2001-01-24","BGN",1.9556]
[21733,"2001-01-24","BRL",null]
[21734,"2001-01-24","CAD",1.4059]
[21735,"2001-01-24","CHF",1.5323]
[21736,"2001-01-24","CNY",null]
[21737,"2001-01-24","CYP",0.57803]
[21738,"2001-01-24","CZK",34.967]
[21739,"2001-01-24","DKK",7.4634]
[21740,"2001-01-24","EEK",15.6466]
[21741,"2001-01-24","GBP",0.6341]
[21742,"2001-01-24","HKD",7.2489]
[21743,"2001-01-24","HRK",null]
[21744,"2001-01-24","HUF",265.05]
[21745,"2001-01-24","IDR",null]
[21746,"2001-01-24","ILS",null]
[21747,"2001-01-24","INR",null]
[21748,"2001-01-24","ISK",79.79]
[21749,"2001-01-24","JPY",109.79]
[21750,"2001-01-24","KRW",1183.13]
[21751,"2001-01-24","LTL",3.7186]
[21752,"2001-01-24","LVL",0.575]
[21753,"2001-01-24","MTL",0.4087]
[21754,"2001-01-24","MXN",null]
[21755,"2001-01-24","MYR",null]
[21756,"2001-01-24","NOK",8.256]
[21757,"2001-01-24","NZD",2.0925]
[21758,"2001-01-24","PHP",null]
[21759,"2001-01-24","PLN",3.8164]
[21760,"2001-01-24","ROL",24517.0]
[21761,"2001-01-24","RON",null]
[21762,"2001-01-24","RUB",null]
[21763,"2001-01-24","SEK",8.91]
[21764,"2001-01-24","SGD",1.6184]
[21765,"2001-01-24","SIT",214.826]
[21766,"2001-01-24","SKK",43.617]
[21767,"2001-01-24","THB",null]
[21768,"2001-01-24","TRL",627433.0]
[21769,"2001-01-24","TRY",null]
[21770,"2001-01-24","USD",0.9294]
[21771,"2001-01-24","ZAR",7.3248]
[21772,"2001-01-25","AUD",1.6817]
[21773,"2001-01-25","BGN",1.9552]
[21774,"2001-01-25","BRL",null]
[21775,"2001-01-25","CAD",1.3861]
[21776,"2001-01-25","CHF",1.5247]
[21777,"2001-01-25","CNY",null]
[21778,"2001-01-25","CYP",0.57803]
[21779,"2001-01-25","CZK",34.928]
[21780,"2001-01-25","DKK",7.4627]
[21781,"2001-01-25","EEK",15.6466]
[21782,"2001-01-25","GBP",0.6304]
[21783,"2001-01-25","HKD",7.1335]
[21784,"2001-01-25","HRK",null]
[21785,"2001-01-25","HUF",265.07]
[21786,"2001-01-25","IDR",null]
[21787,"2001-01-25","ILS",null]
[21788,"2001-01-25","INR",null]
[21789,"2001-01-25","ISK",79.53]
[21790,"2001-01-25","JPY",107.15]
[21791,"2001-01-25","KRW",1165.2]
[21792,"2001-01-25","LTL",3.6594]
[21793,"2001-01-25","LVL",0.5684]
[21794,"2001-01-25","MTL",0.4065]
[21795,"2001-01-25","MXN",null]
[21796,"2001-01-25","MYR",null]
[21797,"2001-01-25","NOK",8.226]
[21798,"2001-01-25","NZD",2.1081]
[21799,"2001-01-25","PHP",null]
[21800,"2001-01-25","PLN",3.8027]
[21801,"2001-01-25","ROL",24172.0]
[21802,"2001-01-25","RON",null]
[21803,"2001-01-25","RUB",null]
[21804,"2001-01-25","SEK",8.9]
[21805,"2001-01-25","SGD",1.5934]
[21806,"2001-01-25","SIT",214.8543]
[21807,"2001-01-25","SKK",43.602]
[21808,"2001-01-25","THB",null]
[21809,"2001-01-25","TRL",622533.0]
[21810,"2001-01-25","TRY",null]
[21811,"2001-01-25","USD",0.9146]
[21812,"2001-01-25","ZAR",7.207]
[21813,"2001-01-26","AUD",1.7043]
[21814,"2001-01-26","BGN",1.955]
[21815,"2001-01-26","BRL",null]
[21816,"2001-01-26","CAD",1.3878]
[21817,"2001-01-26","CHF",1.5278]
[21818,"2001-01-26","CNY",null]
[21819,"2001-01-26","CYP",0.57837]
[21820,"2001-01-26","CZK",34.798]
[21821,"2001-01-26","DKK",7.4619]
[21822,"2001-01-26","EEK",15.6466]
[21823,"2001-01-26","GBP",0.6315]
[21824,"2001-01-26","HKD",7.1974]
[21825,"2001-01-26","HRK",null]
[21826,"2001-01-26","HUF",265.12]
[21827,"2001-01-26","IDR",null]
[21828,"2001-01-26","ILS",null]
[21829,"2001-01-26","INR",null]
[21830,"2001-01-26","ISK",79.48]
[21831,"2001-01-26","JPY",107.69]
[21832,"2001-01-26","KRW",1181.32]
[21833,"2001-01-26","LTL",3.692]
[21834,"2001-01-26","LVL",0.5718]
[21835,"2001-01-26","MTL",0.4076]
[21836,"2001-01-26","MXN",null]
[21837,"2001-01-26","MYR",null]
[21838,"2001-01-26","NOK",8.21]
[21839,"2001-01-26","NZD",2.1211]
[21840,"2001-01-26","PHP",null]
[21841,"2001-01-26","PLN",3.8131]
[21842,"2001-01-26","ROL",24237.0]
[21843,"2001-01-26","RON",null]
[21844,"2001-01-26","RUB",null]
[21845,"2001-01-26","SEK",8.9068]
[21846,"2001-01-26","SGD",1.6115]
[21847,"2001-01-26","SIT",214.8674]
[21848,"2001-01-26","SKK",43.633]
[21849,"2001-01-26","THB",null]
[21850,"2001-01-26","TRL",626100.0]
[21851,"2001-01-26","TRY",null]
[21852,"2001-01-26","USD",0.9228]
[21853,"2001-01-26","ZAR",7.2993]
[21854,"2001-01-29","AUD",1.6925]
[21855,"2001-01-29","BGN",1.9552]
[21856,"2001-01-29","BRL",null]
[21857,"2001-01-29","CAD",1.3825]
[21858,"2001-01-29","CHF",1.5228]
[21859,"2001-01-29","CNY",null]
[21860,"2001-01-29","CYP",0.5785]
[21861,"2001-01-29","CZK",34.76]
[21862,"2001-01-29","DKK",7.4622]
[21863,"2001-01-29","EEK",15.6466]
[21864,"2001-01-29","GBP",0.6304]
[21865,"2001-01-29","HKD",7.1702]
[21866,"2001-01-29","HRK",null]
[21867,"2001-01-29","HUF",265.09]
[21868,"2001-01-29","IDR",null]
[21869,"2001-01-29","ILS",null]
[21870,"2001-01-29","INR",null]
[21871,"2001-01-29","ISK",79.39]
[21872,"2001-01-29","JPY",107.15]
[21873,"2001-01-29","KRW",1162.91]
[21874,"2001-01-29","LTL",3.6781]
[21875,"2001-01-29","LVL",0.5707]
[21876,"2001-01-29","MTL",0.407]
[21877,"2001-01-29","MXN",null]
[21878,"2001-01-29","MYR",null]
[21879,"2001-01-29","NOK",8.195]
[21880,"2001-01-29","NZD",2.111]
[21881,"2001-01-29","PHP",null]
[21882,"2001-01-29","PLN",3.7988]
[21883,"2001-01-29","ROL",24321.0]
[21884,"2001-01-29","RON",null]
[21885,"2001-01-29","RUB",null]
[21886,"2001-01-29","SEK",8.86]
[21887,"2001-01-29","SGD",1.6056]
[21888,"2001-01-29","SIT",214.9164]
[21889,"2001-01-29","SKK",43.666]
[21890,"2001-01-29","THB",null]
[21891,"2001-01-29","TRL",625017.0]
[21892,"2001-01-29","TRY",null]
[21893,"2001-01-29","USD",0.9193]
[21894,"2001-01-29","ZAR",7.2429]
[21895,"2001-01-30","AUD",1.6882]
[21896,"2001-01-30","BGN",1.9557]
[21897,"2001-01-30","BRL",null]
[21898,"2001-01-30","CAD",1.3809]
[21899,"2001-01-30","CHF",1.5204]
[21900,"2001-01-30","CNY",null]
[21901,"2001-01-30","CYP",0.57857]
[21902,"2001-01-30","CZK",34.659]
[21903,"2001-01-30","DKK",7.4608]
[21904,"2001-01-30","EEK",15.6466]
[21905,"2001-01-30","GBP",0.6298]
[21906,"2001-01-30","HKD",7.1731]
[21907,"2001-01-30","HRK",null]
[21908,"2001-01-30","HUF",265.15]
[21909,"2001-01-30","IDR",null]
[21910,"2001-01-30","ILS",null]
[21911,"2001-01-30","INR",null]
[21912,"2001-01-30","ISK",79.36]
[21913,"2001-01-30","JPY",107.38]
[21914,"2001-01-30","KRW",1163.88]
[21915,"2001-01-30","LTL",3.6797]
[21916,"2001-01-30","LVL",0.5707]
[21917,"2001-01-30","MTL",0.407]
[21918,"2001-01-30","MXN",null]
[21919,"2001-01-30","MYR",null]
[21920,"2001-01-30","NOK",8.1865]
[21921,"2001-01-30","NZD",2.1096]
[21922,"2001-01-30","PHP",null]
[21923,"2001-01-30","PLN",3.7923]
[21924,"2001-01-30","ROL",24366.0]
[21925,"2001-01-30","RON",null]
[21926,"2001-01-30","RUB",null]
[21927,"2001-01-30","SEK",8.8408]
[21928,"2001-01-30","SGD",1.6074]
[21929,"2001-01-30","SIT",214.9908]
[21930,"2001-01-30","SKK",43.688]
[21931,"2001-01-30","THB",null]
[21932,"2001-01-30","TRL",625533.0]
[21933,"2001-01-30","TRY",null]
[21934,"2001-01-30","USD",0.9197]
[21935,"2001-01-30","ZAR",7.238]
[21936,"2001-01-31","AUD",1.7034]
[21937,"2001-01-31","BGN",1.9557]
[21938,"2001-01-31","BRL",null]
[21939,"2001-01-31","CAD",1.3954]
[21940,"2001-01-31","CHF",1.5302]
[21941,"2001-01-31","CNY",null]
[21942,"2001-01-31","CYP",0.57877]
[21943,"2001-01-31","CZK",34.69]
[21944,"2001-01-31","DKK",7.4611]
[21945,"2001-01-31","EEK",15.6466]
[21946,"2001-01-31","GBP",0.6367]
[21947,"2001-01-31","HKD",7.2477]
[21948,"2001-01-31","HRK",null]
[21949,"2001-01-31","HUF",265.18]
[21950,"2001-01-31","IDR",null]
[21951,"2001-01-31","ILS",null]
[21952,"2001-01-31","INR",null]
[21953,"2001-01-31","ISK",79.83]
[21954,"2001-01-31","JPY",107.87]
[21955,"2001-01-31","KRW",1170.17]
[21956,"2001-01-31","LTL",3.7182]
[21957,"2001-01-31","LVL",0.5753]
[21958,"2001-01-31","MTL",0.409]
[21959,"2001-01-31","MXN",null]
[21960,"2001-01-31","MYR",null]
[21961,"2001-01-31","NOK",8.205]
[21962,"2001-01-31","NZD",2.1113]
[21963,"2001-01-31","PHP",null]
[21964,"2001-01-31","PLN",3.797]
[21965,"2001-01-31","ROL",24445.0]
[21966,"2001-01-31","RON",null]
[21967,"2001-01-31","RUB",null]
[21968,"2001-01-31","SEK",8.8395]
[21969,"2001-01-31","SGD",1.6194]
[21970,"2001-01-31","SIT",215.1859]
[21971,"2001-01-31","SKK",43.633]
[21972,"2001-01-31","THB",null]
[21973,"2001-01-31","TRL",628563.0]
[21974,"2001-01-31","TRY",null]
[21975,"2001-01-31","USD",0.9293]
[21976,"2001-01-31","ZAR",7.2044]
[21977,"2001-02-01","AUD",1.6962]
[21978,"2001-02-01","BGN",1.9552]
[21979,"2001-02-01","BRL",null]
[21980,"2001-02-01","CAD",1.4075]
[21981,"2001-02-01","CHF",1.5327]
[21982,"2001-02-01","CNY",null]
[21983,"2001-02-01","CYP",0.57931]
[21984,"2001-02-01","CZK",34.882]
[21985,"2001-02-01","DKK",7.4638]
[21986,"2001-02-01","EEK",15.6466]
[21987,"2001-02-01","GBP",0.6371]
[21988,"2001-02-01","HKD",7.3356]
[21989,"2001-02-01","HRK",null]
[21990,"2001-02-01","HUF",265.3]
[21991,"2001-02-01","IDR",null]
[21992,"2001-02-01","ILS",null]
[21993,"2001-02-01","INR",null]
[21994,"2001-02-01","ISK",80.2]
[21995,"2001-02-01","JPY",108.7]
[21996,"2001-02-01","KRW",1181.86]
[21997,"2001-02-01","LTL",3.7633]
[21998,"2001-02-01","LVL",0.5798]
[21999,"2001-02-01","MTL",0.4104]
[22000,"2001-02-01","MXN",null]
[22001,"2001-02-01","MYR",null]
[22002,"2001-02-01","NOK",8.213]
[22003,"2001-02-01","NZD",2.1037]
[22004,"2001-02-01","PHP",null]
[22005,"2001-02-01","PLN",3.8097]
[22006,"2001-02-01","ROL",25028.0]
[22007,"2001-02-01","RON",null]
[22008,"2001-02-01","RUB",null]
[22009,"2001-02-01","SEK",8.8968]
[22010,"2001-02-01","SGD",1.6381]
[22011,"2001-02-01","SIT",215.4743]
[22012,"2001-02-01","SKK",43.71]
[22013,"2001-02-01","THB",null]
[22014,"2001-02-01","TRL",633850.0]
[22015,"2001-02-01","TRY",null]
[22016,"2001-02-01","USD",0.9406]
[22017,"2001-02-01","ZAR",7.2873]
[22018,"2001-02-02","AUD",1.6959]
[22019,"2001-02-02","BGN",1.9553]
[22020,"2001-02-02","BRL",null]
[22021,"2001-02-02","CAD",1.4046]
[22022,"2001-02-02","CHF",1.5377]
[22023,"2001-02-02","CNY",null]
[22024,"2001-02-02","CYP",0.57951]
[22025,"2001-02-02","CZK",34.862]
[22026,"2001-02-02","DKK",7.4624]
[22027,"2001-02-02","EEK",15.6466]
[22028,"2001-02-02","GBP",0.6364]
[22029,"2001-02-02","HKD",7.3362]
[22030,"2001-02-02","HRK",null]
[22031,"2001-02-02","HUF",265.27]
[22032,"2001-02-02","IDR",null]
[22033,"2001-02-02","ILS",null]
[22034,"2001-02-02","INR",null]
[22035,"2001-02-02","ISK",79.65]
[22036,"2001-02-02","JPY",108.43]
[22037,"2001-02-02","KRW",1174.46]
[22038,"2001-02-02","LTL",3.7637]
[22039,"2001-02-02","LVL",0.5799]
[22040,"2001-02-02","MTL",0.4103]
[22041,"2001-02-02","MXN",null]
[22042,"2001-02-02","MYR",null]
[22043,"2001-02-02","NOK",8.205]
[22044,"2001-02-02","NZD",2.0895]
[22045,"2001-02-02","PHP",null]
[22046,"2001-02-02","PLN",3.7938]
[22047,"2001-02-02","ROL",25008.0]
[22048,"2001-02-02","RON",null]
[22049,"2001-02-02","RUB",null]
[22050,"2001-02-02","SEK",8.914]
[22051,"2001-02-02","SGD",1.6342]
[22052,"2001-02-02","SIT",215.5641]
[22053,"2001-02-02","SKK",43.753]
[22054,"2001-02-02","THB",null]
[22055,"2001-02-02","TRL",634167.0]
[22056,"2001-02-02","TRY",null]
[22057,"2001-02-02","USD",0.9407]
[22058,"2001-02-02","ZAR",7.2763]
[22059,"2001-02-05","AUD",1.7057]
[22060,"2001-02-05","BGN",1.9549]
[22061,"2001-02-05","BRL",null]
[22062,"2001-02-05","CAD",1.4107]
[22063,"2001-02-05","CHF",1.5383]
[22064,"2001-02-05","CNY",null]
[22065,"2001-02-05","CYP",0.57951]
[22066,"2001-02-05","CZK",34.838]
[22067,"2001-02-05","DKK",7.4644]
[22068,"2001-02-05","EEK",15.6466]
[22069,"2001-02-05","GBP",0.6387]
[22070,"2001-02-05","HKD",7.3506]
[22071,"2001-02-05","HRK",null]
[22072,"2001-02-05","HUF",265.32]
[22073,"2001-02-05","IDR",null]
[22074,"2001-02-05","ILS",null]
[22075,"2001-02-05","INR",null]
[22076,"2001-02-05","ISK",79.53]
[22077,"2001-02-05","JPY",108.78]
[22078,"2001-02-05","KRW",1189.91]
[22079,"2001-02-05","LTL",3.7709]
[22080,"2001-02-05","LVL",0.5805]
[22081,"2001-02-05","MTL",0.4108]
[22082,"2001-02-05","MXN",null]
[22083,"2001-02-05","MYR",null]
[22084,"2001-02-05","NOK",8.204]
[22085,"2001-02-05","NZD",2.1321]
[22086,"2001-02-05","PHP",null]
[22087,"2001-02-05","PLN",3.7952]
[22088,"2001-02-05","ROL",25023.0]
[22089,"2001-02-05","RON",null]
[22090,"2001-02-05","RUB",null]
[22091,"2001-02-05","SEK",8.9363]
[22092,"2001-02-05","SGD",1.6417]
[22093,"2001-02-05","SIT",215.5753]
[22094,"2001-02-05","SKK",43.71]
[22095,"2001-02-05","THB",null]
[22096,"2001-02-05","TRL",635100.0]
[22097,"2001-02-05","TRY",null]
[22098,"2001-02-05","USD",0.9425]
[22099,"2001-02-05","ZAR",7.3302]
[22100,"2001-02-06","AUD",1.7005]
[22101,"2001-02-06","BGN",1.954]
[22102,"2001-02-06","BRL",null]
[22103,"2001-02-06","CAD",1.4084]
[22104,"2001-02-06","CHF",1.5385]
[22105,"2001-02-06","CNY",null]
[22106,"2001-02-06","CYP",0.57954]
[22107,"2001-02-06","CZK",34.665]
[22108,"2001-02-06","DKK",7.4637]
[22109,"2001-02-06","EEK",15.6466]
[22110,"2001-02-06","GBP",0.6366]
[22111,"2001-02-06","HKD",7.2709]
[22112,"2001-02-06","HRK",null]
[22113,"2001-02-06","HUF",265.34]
[22114,"2001-02-06","IDR",null]
[22115,"2001-02-06","ILS",null]
[22116,"2001-02-06","INR",null]
[22117,"2001-02-06","ISK",79.46]
[22118,"2001-02-06","JPY",107.05]
[22119,"2001-02-06","KRW",1172.71]
[22120,"2001-02-06","LTL",3.7298]
[22121,"2001-02-06","LVL",0.5759]
[22122,"2001-02-06","MTL",0.4094]
[22123,"2001-02-06","MXN",null]
[22124,"2001-02-06","MYR",null]
[22125,"2001-02-06","NOK",8.175]
[22126,"2001-02-06","NZD",2.1105]
[22127,"2001-02-06","PHP",null]
[22128,"2001-02-06","PLN",3.7949]
[22129,"2001-02-06","ROL",24750.0]
[22130,"2001-02-06","RON",null]
[22131,"2001-02-06","RUB",null]
[22132,"2001-02-06","SEK",8.9165]
[22133,"2001-02-06","SGD",1.6247]
[22134,"2001-02-06","SIT",215.5621]
[22135,"2001-02-06","SKK",43.673]
[22136,"2001-02-06","THB",null]
[22137,"2001-02-06","TRL",631650.0]
[22138,"2001-02-06","TRY",null]
[22139,"2001-02-06","USD",0.9322]
[22140,"2001-02-06","ZAR",7.2675]
[22141,"2001-02-07","AUD",1.703]
[22142,"2001-02-07","BGN",1.9542]
[22143,"2001-02-07","BRL",null]
[22144,"2001-02-07","CAD",1.4092]
[22145,"2001-02-07","CHF",1.5392]
[22146,"2001-02-07","CNY",null]
[22147,"2001-02-07","CYP",0.57937]
[22148,"2001-02-07","CZK",34.672]
[22149,"2001-02-07","DKK",7.4631]
[22150,"2001-02-07","EEK",15.6466]
[22151,"2001-02-07","GBP",0.6384]
[22152,"2001-02-07","HKD",7.2734]
[22153,"2001-02-07","HRK",null]
[22154,"2001-02-07","HUF",265.27]
[22155,"2001-02-07","IDR",null]
[22156,"2001-02-07","ILS",null]
[22157,"2001-02-07","INR",null]
[22158,"2001-02-07","ISK",79.56]
[22159,"2001-02-07","JPY",108.36]
[22160,"2001-02-07","KRW",1178.91]
[22161,"2001-02-07","LTL",3.7309]
[22162,"2001-02-07","LVL",0.5765]
[22163,"2001-02-07","MTL",0.4097]
[22164,"2001-02-07","MXN",null]
[22165,"2001-02-07","MYR",null]
[22166,"2001-02-07","NOK",8.1875]
[22167,"2001-02-07","NZD",2.1062]
[22168,"2001-02-07","PHP",null]
[22169,"2001-02-07","PLN",3.787]
[22170,"2001-02-07","ROL",24963.0]
[22171,"2001-02-07","RON",null]
[22172,"2001-02-07","RUB",null]
[22173,"2001-02-07","SEK",8.9125]
[22174,"2001-02-07","SGD",1.6302]
[22175,"2001-02-07","SIT",215.5731]
[22176,"2001-02-07","SKK",43.732]
[22177,"2001-02-07","THB",null]
[22178,"2001-02-07","TRL",632917.0]
[22179,"2001-02-07","TRY",null]
[22180,"2001-02-07","USD",0.9325]
[22181,"2001-02-07","ZAR",7.2945]
[22182,"2001-02-08","AUD",1.698]
[22183,"2001-02-08","BGN",1.9536]
[22184,"2001-02-08","BRL",null]
[22185,"2001-02-08","CAD",1.3916]
[22186,"2001-02-08","CHF",1.5312]
[22187,"2001-02-08","CNY",null]
[22188,"2001-02-08","CYP",0.57937]
[22189,"2001-02-08","CZK",34.65]
[22190,"2001-02-08","DKK",7.4613]
[22191,"2001-02-08","EEK",15.6466]
[22192,"2001-02-08","GBP",0.6355]
[22193,"2001-02-08","HKD",7.1914]
[22194,"2001-02-08","HRK",null]
[22195,"2001-02-08","HUF",265.45]
[22196,"2001-02-08","IDR",null]
[22197,"2001-02-08","ILS",null]
[22198,"2001-02-08","INR",null]
[22199,"2001-02-08","ISK",79.3]
[22200,"2001-02-08","JPY",106.97]
[22201,"2001-02-08","KRW",1165.87]
[22202,"2001-02-08","LTL",3.6871]
[22203,"2001-02-08","LVL",0.5714]
[22204,"2001-02-08","MTL",0.4081]
[22205,"2001-02-08","MXN",null]
[22206,"2001-02-08","MYR",null]
[22207,"2001-02-08","NOK",8.1715]
[22208,"2001-02-08","NZD",2.101]
[22209,"2001-02-08","PHP",null]
[22210,"2001-02-08","PLN",3.7696]
[22211,"2001-02-08","ROL",24557.0]
[22212,"2001-02-08","RON",null]
[22213,"2001-02-08","RUB",null]
[22214,"2001-02-08","SEK",8.8795]
[22215,"2001-02-08","SGD",1.6097]
[22216,"2001-02-08","SIT",215.5427]
[22217,"2001-02-08","SKK",43.688]
[22218,"2001-02-08","THB",null]
[22219,"2001-02-08","TRL",629017.0]
[22220,"2001-02-08","TRY",null]
[22221,"2001-02-08","USD",0.922]
[22222,"2001-02-08","ZAR",7.3626]
[22223,"2001-02-09","AUD",1.717]
[22224,"2001-02-09","BGN",1.9537]
[22225,"2001-02-09","BRL",null]
[22226,"2001-02-09","CAD",1.3931]
[22227,"2001-02-09","CHF",1.5348]
[22228,"2001-02-09","CNY",null]
[22229,"2001-02-09","CYP",0.57951]
[22230,"2001-02-09","CZK",34.57]
[22231,"2001-02-09","DKK",7.4611]
[22232,"2001-02-09","EEK",15.6466]
[22233,"2001-02-09","GBP",0.6382]
[22234,"2001-02-09","HKD",7.1964]
[22235,"2001-02-09","HRK",null]
[22236,"2001-02-09","HUF",265.48]
[22237,"2001-02-09","IDR",null]
[22238,"2001-02-09","ILS",null]
[22239,"2001-02-09","INR",null]
[22240,"2001-02-09","ISK",79.16]
[22241,"2001-02-09","JPY",108.3]
[22242,"2001-02-09","KRW",1163.99]
[22243,"2001-02-09","LTL",3.6899]
[22244,"2001-02-09","LVL",0.5728]
[22245,"2001-02-09","MTL",0.4085]
[22246,"2001-02-09","MXN",null]
[22247,"2001-02-09","MYR",null]
[22248,"2001-02-09","NOK",8.1855]
[22249,"2001-02-09","NZD",2.108]
[22250,"2001-02-09","PHP",null]
[22251,"2001-02-09","PLN",3.7877]
[22252,"2001-02-09","ROL",24657.0]
[22253,"2001-02-09","RON",null]
[22254,"2001-02-09","RUB",null]
[22255,"2001-02-09","SEK",8.9115]
[22256,"2001-02-09","SGD",1.6123]
[22257,"2001-02-09","SIT",215.5646]
[22258,"2001-02-09","SKK",43.663]
[22259,"2001-02-09","THB",null]
[22260,"2001-02-09","TRL",628133.0]
[22261,"2001-02-09","TRY",null]
[22262,"2001-02-09","USD",0.9227]
[22263,"2001-02-09","ZAR",7.2783]
[22264,"2001-02-12","AUD",1.7285]
[22265,"2001-02-12","BGN",1.954]
[22266,"2001-02-12","BRL",null]
[22267,"2001-02-12","CAD",1.4064]
[22268,"2001-02-12","CHF",1.5369]
[22269,"2001-02-12","CNY",null]
[22270,"2001-02-12","CYP",0.57954]
[22271,"2001-02-12","CZK",34.623]
[22272,"2001-02-12","DKK",7.4616]
[22273,"2001-02-12","EEK",15.6466]
[22274,"2001-02-12","GBP",0.6398]
[22275,"2001-02-12","HKD",7.2442]
[22276,"2001-02-12","HRK",null]
[22277,"2001-02-12","HUF",265.51]
[22278,"2001-02-12","IDR",null]
[22279,"2001-02-12","ILS",null]
[22280,"2001-02-12","INR",null]
[22281,"2001-02-12","ISK",79.38]
[22282,"2001-02-12","JPY",109.22]
[22283,"2001-02-12","KRW",1174.47]
[22284,"2001-02-12","LTL",3.7141]
[22285,"2001-02-12","LVL",0.5754]
[22286,"2001-02-12","MTL",0.4094]
[22287,"2001-02-12","MXN",null]
[22288,"2001-02-12","MYR",null]
[22289,"2001-02-12","NOK",8.202]
[22290,"2001-02-12","NZD",2.1276]
[22291,"2001-02-12","PHP",null]
[22292,"2001-02-12","PLN",3.7863]
[22293,"2001-02-12","ROL",24805.0]
[22294,"2001-02-12","RON",null]
[22295,"2001-02-12","RUB",null]
[22296,"2001-02-12","SEK",8.949]
[22297,"2001-02-12","SGD",1.6223]
[22298,"2001-02-12","SIT",215.6325]
[22299,"2001-02-12","SKK",43.591]
[22300,"2001-02-12","THB",null]
[22301,"2001-02-12","TRL",632000.0]
[22302,"2001-02-12","TRY",null]
[22303,"2001-02-12","USD",0.9288]
[22304,"2001-02-12","ZAR",7.2888]
[22305,"2001-02-13","AUD",1.7252]
[22306,"2001-02-13","BGN",1.9539]
[22307,"2001-02-13","BRL",null]
[22308,"2001-02-13","CAD",1.4145]
[22309,"2001-02-13","CHF",1.5372]
[22310,"2001-02-13","CNY",null]
[22311,"2001-02-13","CYP",0.57961]
[22312,"2001-02-13","CZK",34.577]
[22313,"2001-02-13","DKK",7.4608]
[22314,"2001-02-13","EEK",15.6466]
[22315,"2001-02-13","GBP",0.6376]
[22316,"2001-02-13","HKD",7.2343]
[22317,"2001-02-13","HRK",null]
[22318,"2001-02-13","HUF",265.62]
[22319,"2001-02-13","IDR",null]
[22320,"2001-02-13","ILS",null]
[22321,"2001-02-13","INR",null]
[22322,"2001-02-13","ISK",79.4]
[22323,"2001-02-13","JPY",108.59]
[22324,"2001-02-13","KRW",1163.69]
[22325,"2001-02-13","LTL",3.711]
[22326,"2001-02-13","LVL",0.5742]
[22327,"2001-02-13","MTL",0.409]
[22328,"2001-02-13","MXN",null]
[22329,"2001-02-13","MYR",null]
[22330,"2001-02-13","NOK",8.2165]
[22331,"2001-02-13","NZD",2.1256]
[22332,"2001-02-13","PHP",null]
[22333,"2001-02-13","PLN",3.7791]
[22334,"2001-02-13","ROL",24817.0]
[22335,"2001-02-13","RON",null]
[22336,"2001-02-13","RUB",null]
[22337,"2001-02-13","SEK",8.993]
[22338,"2001-02-13","SGD",1.6181]
[22339,"2001-02-13","SIT",215.5766]
[22340,"2001-02-13","SKK",43.612]
[22341,"2001-02-13","THB",null]
[22342,"2001-02-13","TRL",631613.0]
[22343,"2001-02-13","TRY",null]
[22344,"2001-02-13","USD",0.9275]
[22345,"2001-02-13","ZAR",7.29]
[22346,"2001-02-14","AUD",1.7326]
[22347,"2001-02-14","BGN",1.9541]
[22348,"2001-02-14","BRL",null]
[22349,"2001-02-14","CAD",1.3969]
[22350,"2001-02-14","CHF",1.5355]
[22351,"2001-02-14","CNY",null]
[22352,"2001-02-14","CYP",0.57944]
[22353,"2001-02-14","CZK",34.483]
[22354,"2001-02-14","DKK",7.4617]
[22355,"2001-02-14","EEK",15.6466]
[22356,"2001-02-14","GBP",0.6306]
[22357,"2001-02-14","HKD",7.1586]
[22358,"2001-02-14","HRK",null]
[22359,"2001-02-14","HUF",265.54]
[22360,"2001-02-14","IDR",null]
[22361,"2001-02-14","ILS",null]
[22362,"2001-02-14","INR",null]
[22363,"2001-02-14","ISK",79.03]
[22364,"2001-02-14","JPY",106.61]
[22365,"2001-02-14","KRW",1148.63]
[22366,"2001-02-14","LTL",3.6701]
[22367,"2001-02-14","LVL",0.5688]
[22368,"2001-02-14","MTL",0.4068]
[22369,"2001-02-14","MXN",null]
[22370,"2001-02-14","MYR",null]
[22371,"2001-02-14","NOK",8.219]
[22372,"2001-02-14","NZD",2.1277]
[22373,"2001-02-14","PHP",null]
[22374,"2001-02-14","PLN",3.7538]
[22375,"2001-02-14","ROL",24559.0]
[22376,"2001-02-14","RON",null]
[22377,"2001-02-14","RUB",null]
[22378,"2001-02-14","SEK",9.0355]
[22379,"2001-02-14","SGD",1.6019]
[22380,"2001-02-14","SIT",215.6163]
[22381,"2001-02-14","SKK",43.665]
[22382,"2001-02-14","THB",null]
[22383,"2001-02-14","TRL",627433.0]
[22384,"2001-02-14","TRY",null]
[22385,"2001-02-14","USD",0.9178]
[22386,"2001-02-14","ZAR",7.2529]
[22387,"2001-02-15","AUD",1.7332]
[22388,"2001-02-15","BGN",1.9511]
[22389,"2001-02-15","BRL",null]
[22390,"2001-02-15","CAD",1.3901]
[22391,"2001-02-15","CHF",1.5315]
[22392,"2001-02-15","CNY",null]
[22393,"2001-02-15","CYP",0.57941]
[22394,"2001-02-15","CZK",34.487]
[22395,"2001-02-15","DKK",7.4627]
[22396,"2001-02-15","EEK",15.6466]
[22397,"2001-02-15","GBP",0.6279]
[22398,"2001-02-15","HKD",7.0897]
[22399,"2001-02-15","HRK",null]
[22400,"2001-02-15","HUF",265.67]
[22401,"2001-02-15","IDR",null]
[22402,"2001-02-15","ILS",null]
[22403,"2001-02-15","INR",null]
[22404,"2001-02-15","ISK",78.79]
[22405,"2001-02-15","JPY",105.51]
[22406,"2001-02-15","KRW",1133.75]
[22407,"2001-02-15","LTL",3.6351]
[22408,"2001-02-15","LVL",0.5642]
[22409,"2001-02-15","MTL",0.4056]
[22410,"2001-02-15","MXN",null]
[22411,"2001-02-15","MYR",null]
[22412,"2001-02-15","NOK",8.2075]
[22413,"2001-02-15","NZD",2.1398]
[22414,"2001-02-15","PHP",null]
[22415,"2001-02-15","PLN",3.7324]
[22416,"2001-02-15","ROL",24372.0]
[22417,"2001-02-15","RON",null]
[22418,"2001-02-15","RUB",null]
[22419,"2001-02-15","SEK",9.018]
[22420,"2001-02-15","SGD",1.5847]
[22421,"2001-02-15","SIT",215.6559]
[22422,"2001-02-15","SKK",43.69]
[22423,"2001-02-15","THB",null]
[22424,"2001-02-15","TRL",624233.0]
[22425,"2001-02-15","TRY",null]
[22426,"2001-02-15","USD",0.909]
[22427,"2001-02-15","ZAR",7.1266]
[22428,"2001-02-16","AUD",1.7263]
[22429,"2001-02-16","BGN",1.9472]
[22430,"2001-02-16","BRL",null]
[22431,"2001-02-16","CAD",1.3991]
[22432,"2001-02-16","CHF",1.537]
[22433,"2001-02-16","CNY",null]
[22434,"2001-02-16","CYP",0.57921]
[22435,"2001-02-16","CZK",34.45]
[22436,"2001-02-16","DKK",7.464]
[22437,"2001-02-16","EEK",15.6466]
[22438,"2001-02-16","GBP",0.6284]
[22439,"2001-02-16","HKD",7.1078]
[22440,"2001-02-16","HRK",null]
[22441,"2001-02-16","HUF",265.67]
[22442,"2001-02-16","IDR",null]
[22443,"2001-02-16","ILS",null]
[22444,"2001-02-16","INR",null]
[22445,"2001-02-16","ISK",78.76]
[22446,"2001-02-16","JPY",104.88]
[22447,"2001-02-16","KRW",1131.79]
[22448,"2001-02-16","LTL",3.6465]
[22449,"2001-02-16","LVL",0.5653]
[22450,"2001-02-16","MTL",0.4059]
[22451,"2001-02-16","MXN",null]
[22452,"2001-02-16","MYR",null]
[22453,"2001-02-16","NOK",8.195]
[22454,"2001-02-16","NZD",2.126]
[22455,"2001-02-16","PHP",null]
[22456,"2001-02-16","PLN",3.7328]
[22457,"2001-02-16","ROL",24472.0]
[22458,"2001-02-16","RON",null]
[22459,"2001-02-16","RUB",null]
[22460,"2001-02-16","SEK",8.9615]
[22461,"2001-02-16","SGD",1.5832]
[22462,"2001-02-16","SIT",215.5735]
[22463,"2001-02-16","SKK",43.752]
[22464,"2001-02-16","THB",null]
[22465,"2001-02-16","TRL",626500.0]
[22466,"2001-02-16","TRY",null]
[22467,"2001-02-16","USD",0.9113]
[22468,"2001-02-16","ZAR",7.195]
[22469,"2001-02-19","AUD",1.7405]
[22470,"2001-02-19","BGN",1.9477]
[22471,"2001-02-19","BRL",null]
[22472,"2001-02-19","CAD",1.4202]
[22473,"2001-02-19","CHF",1.5362]
[22474,"2001-02-19","CNY",null]
[22475,"2001-02-19","CYP",0.57924]
[22476,"2001-02-19","CZK",34.647]
[22477,"2001-02-19","DKK",7.4634]
[22478,"2001-02-19","EEK",15.6466]
[22479,"2001-02-19","GBP",0.6344]
[22480,"2001-02-19","HKD",7.186]
[22481,"2001-02-19","HRK",null]
[22482,"2001-02-19","HUF",265.67]
[22483,"2001-02-19","IDR",null]
[22484,"2001-02-19","ILS",null]
[22485,"2001-02-19","INR",null]
[22486,"2001-02-19","ISK",79.34]
[22487,"2001-02-19","JPY",106.71]
[22488,"2001-02-19","KRW",1148.77]
[22489,"2001-02-19","LTL",3.6847]
[22490,"2001-02-19","LVL",0.5707]
[22491,"2001-02-19","MTL",0.4078]
[22492,"2001-02-19","MXN",null]
[22493,"2001-02-19","MYR",null]
[22494,"2001-02-19","NOK",8.206]
[22495,"2001-02-19","NZD",2.1355]
[22496,"2001-02-19","PHP",null]
[22497,"2001-02-19","PLN",3.77]
[22498,"2001-02-19","ROL",24750.0]
[22499,"2001-02-19","RON",null]
[22500,"2001-02-19","RUB",null]
[22501,"2001-02-19","SEK",8.993]
[22502,"2001-02-19","SGD",1.6009]
[22503,"2001-02-19","SIT",215.3865]
[22504,"2001-02-19","SKK",43.75]
[22505,"2001-02-19","THB",null]
[22506,"2001-02-19","TRL",630533.0]
[22507,"2001-02-19","TRY",null]
[22508,"2001-02-19","USD",0.9213]
[22509,"2001-02-19","ZAR",7.1222]
[22510,"2001-02-20","AUD",1.7316]
[22511,"2001-02-20","BGN",1.9467]
[22512,"2001-02-20","BRL",null]
[22513,"2001-02-20","CAD",1.3928]
[22514,"2001-02-20","CHF",1.5351]
[22515,"2001-02-20","CNY",null]
[22516,"2001-02-20","CYP",0.57921]
[22517,"2001-02-20","CZK",34.55]
[22518,"2001-02-20","DKK",7.463]
[22519,"2001-02-20","EEK",15.6466]
[22520,"2001-02-20","GBP",0.6314]
[22521,"2001-02-20","HKD",7.0744]
[22522,"2001-02-20","HRK",null]
[22523,"2001-02-20","HUF",265.73]
[22524,"2001-02-20","IDR",null]
[22525,"2001-02-20","ILS",null]
[22526,"2001-02-20","INR",null]
[22527,"2001-02-20","ISK",78.87]
[22528,"2001-02-20","JPY",104.86]
[22529,"2001-02-20","KRW",1118.56]
[22530,"2001-02-20","LTL",3.6275]
[22531,"2001-02-20","LVL",0.5644]
[22532,"2001-02-20","MTL",0.4057]
[22533,"2001-02-20","MXN",null]
[22534,"2001-02-20","MYR",null]
[22535,"2001-02-20","NOK",8.2195]
[22536,"2001-02-20","NZD",2.1241]
[22537,"2001-02-20","PHP",null]
[22538,"2001-02-20","PLN",3.7305]
[22539,"2001-02-20","ROL",24416.0]
[22540,"2001-02-20","RON",null]
[22541,"2001-02-20","RUB",null]
[22542,"2001-02-20","SEK",8.9645]
[22543,"2001-02-20","SGD",1.5779]
[22544,"2001-02-20","SIT",215.6414]
[22545,"2001-02-20","SKK",43.68]
[22546,"2001-02-20","THB",null]
[22547,"2001-02-20","TRL",630067.0]
[22548,"2001-02-20","TRY",null]
[22549,"2001-02-20","USD",0.907]
[22550,"2001-02-20","ZAR",7.0645]
[22551,"2001-02-21","AUD",1.7362]
[22552,"2001-02-21","BGN",1.9488]
[22553,"2001-02-21","BRL",null]
[22554,"2001-02-21","CAD",1.4097]
[22555,"2001-02-21","CHF",1.5361]
[22556,"2001-02-21","CNY",null]
[22557,"2001-02-21","CYP",0.57911]
[22558,"2001-02-21","CZK",34.733]
[22559,"2001-02-21","DKK",7.464]
[22560,"2001-02-21","EEK",15.6466]
[22561,"2001-02-21","GBP",0.6335]
[22562,"2001-02-21","HKD",7.1336]
[22563,"2001-02-21","HRK",null]
[22564,"2001-02-21","HUF",265.75]
[22565,"2001-02-21","IDR",null]
[22566,"2001-02-21","ILS",null]
[22567,"2001-02-21","INR",null]
[22568,"2001-02-21","ISK",79.16]
[22569,"2001-02-21","JPY",106.69]
[22570,"2001-02-21","KRW",1132.0]
[22571,"2001-02-21","LTL",3.6583]
[22572,"2001-02-21","LVL",0.5676]
[22573,"2001-02-21","MTL",0.4068]
[22574,"2001-02-21","MXN",null]
[22575,"2001-02-21","MYR",null]
[22576,"2001-02-21","NOK",8.2425]
[22577,"2001-02-21","NZD",2.1327]
[22578,"2001-02-21","PHP",null]
[22579,"2001-02-21","PLN",3.7736]
[22580,"2001-02-21","ROL",24604.0]
[22581,"2001-02-21","RON",null]
[22582,"2001-02-21","RUB",null]
[22583,"2001-02-21","SEK",9.005]
[22584,"2001-02-21","SGD",1.5956]
[22585,"2001-02-21","SIT",215.5385]
[22586,"2001-02-21","SKK",43.671]
[22587,"2001-02-21","THB",null]
[22588,"2001-02-21","TRL",624367.0]
[22589,"2001-02-21","TRY",null]
[22590,"2001-02-21","USD",0.9146]
[22591,"2001-02-21","ZAR",7.1155]
[22592,"2001-02-22","AUD",1.7341]
[22593,"2001-02-22","BGN",1.9482]
[22594,"2001-02-22","BRL",null]
[22595,"2001-02-22","CAD",1.3916]
[22596,"2001-02-22","CHF",1.5317]
[22597,"2001-02-22","CNY",null]
[22598,"2001-02-22","CYP",0.57921]
[22599,"2001-02-22","CZK",34.708]
[22600,"2001-02-22","DKK",7.4645]
[22601,"2001-02-22","EEK",15.6466]
[22602,"2001-02-22","GBP",0.627]
[22603,"2001-02-22","HKD",7.0635]
[22604,"2001-02-22","HRK",null]
[22605,"2001-02-22","HUF",266.29]
[22606,"2001-02-22","IDR",null]
[22607,"2001-02-22","ILS",null]
[22608,"2001-02-22","INR",null]
[22609,"2001-02-22","ISK",78.84]
[22610,"2001-02-22","JPY",105.33]
[22611,"2001-02-22","KRW",1127.02]
[22612,"2001-02-22","LTL",3.6233]
[22613,"2001-02-22","LVL",0.5632]
[22614,"2001-02-22","MTL",0.4048]
[22615,"2001-02-22","MXN",null]
[22616,"2001-02-22","MYR",null]
[22617,"2001-02-22","NOK",8.26]
[22618,"2001-02-22","NZD",2.1196]
[22619,"2001-02-22","PHP",null]
[22620,"2001-02-22","PLN",3.7645]
[22621,"2001-02-22","ROL",24429.0]
[22622,"2001-02-22","RON",null]
[22623,"2001-02-22","RUB",null]
[22624,"2001-02-22","SEK",9.0528]
[22625,"2001-02-22","SGD",1.58]
[22626,"2001-02-22","SIT",215.5925]
[22627,"2001-02-22","SKK",43.805]
[22628,"2001-02-22","THB",null]
[22629,"2001-02-22","TRL",1050000.0]
[22630,"2001-02-22","TRY",null]
[22631,"2001-02-22","USD",0.9056]
[22632,"2001-02-22","ZAR",7.0954]
[22633,"2001-02-23","AUD",1.736]
[22634,"2001-02-23","BGN",1.9487]
[22635,"2001-02-23","BRL",null]
[22636,"2001-02-23","CAD",1.3937]
[22637,"2001-02-23","CHF",1.5334]
[22638,"2001-02-23","CNY",null]
[22639,"2001-02-23","CYP",0.57917]
[22640,"2001-02-23","CZK",34.578]
[22641,"2001-02-23","DKK",7.4635]
[22642,"2001-02-23","EEK",15.6466]
[22643,"2001-02-23","GBP",0.6265]
[22644,"2001-02-23","HKD",7.0696]
[22645,"2001-02-23","HRK",null]
[22646,"2001-02-23","HUF",266.12]
[22647,"2001-02-23","IDR",null]
[22648,"2001-02-23","ILS",null]
[22649,"2001-02-23","INR",null]
[22650,"2001-02-23","ISK",78.91]
[22651,"2001-02-23","JPY",105.7]
[22652,"2001-02-23","KRW",1131.78]
[22653,"2001-02-23","LTL",3.6265]
[22654,"2001-02-23","LVL",0.5632]
[22655,"2001-02-23","MTL",0.405]
[22656,"2001-02-23","MXN",null]
[22657,"2001-02-23","MYR",null]
[22658,"2001-02-23","NOK",8.2455]
[22659,"2001-02-23","NZD",2.1095]
[22660,"2001-02-23","PHP",null]
[22661,"2001-02-23","PLN",3.7506]
[22662,"2001-02-23","ROL",24455.0]
[22663,"2001-02-23","RON",null]
[22664,"2001-02-23","RUB",null]
[22665,"2001-02-23","SEK",9.0818]
[22666,"2001-02-23","SGD",1.5819]
[22667,"2001-02-23","SIT",215.4756]
[22668,"2001-02-23","SKK",43.765]
[22669,"2001-02-23","THB",null]
[22670,"2001-02-23","TRL",1052750.0]
[22671,"2001-02-23","TRY",null]
[22672,"2001-02-23","USD",0.9064]
[22673,"2001-02-23","ZAR",7.1219]
[22674,"2001-02-26","AUD",1.7338]
[22675,"2001-02-26","BGN",1.9496]
[22676,"2001-02-26","BRL",null]
[22677,"2001-02-26","CAD",1.3969]
[22678,"2001-02-26","CHF",1.5337]
[22679,"2001-02-26","CNY",null]
[22680,"2001-02-26","CYP",0.57923]
[22681,"2001-02-26","CZK",34.58]
[22682,"2001-02-26","DKK",7.4648]
[22683,"2001-02-26","EEK",15.6466]
[22684,"2001-02-26","GBP",0.6283]
[22685,"2001-02-26","HKD",7.1018]
[22686,"2001-02-26","HRK",null]
[22687,"2001-02-26","HUF",266.2]
[22688,"2001-02-26","IDR",null]
[22689,"2001-02-26","ILS",null]
[22690,"2001-02-26","INR",null]
[22691,"2001-02-26","ISK",79.08]
[22692,"2001-02-26","JPY",106.07]
[22693,"2001-02-26","KRW",1136.3]
[22694,"2001-02-26","LTL",3.6429]
[22695,"2001-02-26","LVL",0.5644]
[22696,"2001-02-26","MTL",0.4056]
[22697,"2001-02-26","MXN",null]
[22698,"2001-02-26","MYR",null]
[22699,"2001-02-26","NOK",8.223]
[22700,"2001-02-26","NZD",2.0955]
[22701,"2001-02-26","PHP",null]
[22702,"2001-02-26","PLN",3.744]
[22703,"2001-02-26","ROL",24613.0]
[22704,"2001-02-26","RON",null]
[22705,"2001-02-26","RUB",null]
[22706,"2001-02-26","SEK",9.023]
[22707,"2001-02-26","SGD",1.5879]
[22708,"2001-02-26","SIT",215.5435]
[22709,"2001-02-26","SKK",43.77]
[22710,"2001-02-26","THB",null]
[22711,"2001-02-26","TRL",963500.0]
[22712,"2001-02-26","TRY",null]
[22713,"2001-02-26","USD",0.9105]
[22714,"2001-02-26","ZAR",7.0746]
[22715,"2001-02-27","AUD",1.7428]
[22716,"2001-02-27","BGN",1.9496]
[22717,"2001-02-27","BRL",null]
[22718,"2001-02-27","CAD",1.4012]
[22719,"2001-02-27","CHF",1.5368]
[22720,"2001-02-27","CNY",null]
[22721,"2001-02-27","CYP",0.57917]
[22722,"2001-02-27","CZK",34.608]
[22723,"2001-02-27","DKK",7.464]
[22724,"2001-02-27","EEK",15.6466]
[22725,"2001-02-27","GBP",0.6349]
[22726,"2001-02-27","HKD",7.1469]
[22727,"2001-02-27","HRK",null]
[22728,"2001-02-27","HUF",266.32]
[22729,"2001-02-27","IDR",null]
[22730,"2001-02-27","ILS",null]
[22731,"2001-02-27","INR",null]
[22732,"2001-02-27","ISK",79.35]
[22733,"2001-02-27","JPY",106.41]
[22734,"2001-02-27","KRW",1142.31]
[22735,"2001-02-27","LTL",3.6661]
[22736,"2001-02-27","LVL",0.5673]
[22737,"2001-02-27","MTL",0.4073]
[22738,"2001-02-27","MXN",null]
[22739,"2001-02-27","MYR",null]
[22740,"2001-02-27","NOK",8.2285]
[22741,"2001-02-27","NZD",2.1125]
[22742,"2001-02-27","PHP",null]
[22743,"2001-02-27","PLN",3.7505]
[22744,"2001-02-27","ROL",24754.0]
[22745,"2001-02-27","RON",null]
[22746,"2001-02-27","RUB",null]
[22747,"2001-02-27","SEK",9.036]
[22748,"2001-02-27","SGD",1.5958]
[22749,"2001-02-27","SIT",215.5218]
[22750,"2001-02-27","SKK",43.723]
[22751,"2001-02-27","THB",null]
[22752,"2001-02-27","TRL",935000.0]
[22753,"2001-02-27","TRY",null]
[22754,"2001-02-27","USD",0.9163]
[22755,"2001-02-27","ZAR",7.0943]
[22756,"2001-02-28","AUD",1.7557]
[22757,"2001-02-28","BGN",1.9506]
[22758,"2001-02-28","BRL",null]
[22759,"2001-02-28","CAD",1.4151]
[22760,"2001-02-28","CHF",1.5416]
[22761,"2001-02-28","CNY",null]
[22762,"2001-02-28","CYP",0.57924]
[22763,"2001-02-28","CZK",34.642]
[22764,"2001-02-28","DKK",7.4631]
[22765,"2001-02-28","EEK",15.6466]
[22766,"2001-02-28","GBP",0.6387]
[22767,"2001-02-28","HKD",7.2133]
[22768,"2001-02-28","HRK",null]
[22769,"2001-02-28","HUF",266.22]
[22770,"2001-02-28","IDR",null]
[22771,"2001-02-28","ILS",null]
[22772,"2001-02-28","INR",null]
[22773,"2001-02-28","ISK",79.71]
[22774,"2001-02-28","JPY",108.45]
[22775,"2001-02-28","KRW",1159.51]
[22776,"2001-02-28","LTL",3.6999]
[22777,"2001-02-28","LVL",0.5719]
[22778,"2001-02-28","MTL",0.4089]
[22779,"2001-02-28","MXN",null]
[22780,"2001-02-28","MYR",null]
[22781,"2001-02-28","NOK",8.244]
[22782,"2001-02-28","NZD",2.1415]
[22783,"2001-02-28","PHP",null]
[22784,"2001-02-28","PLN",3.7367]
[22785,"2001-02-28","ROL",25018.0]
[22786,"2001-02-28","RON",null]
[22787,"2001-02-28","RUB",null]
[22788,"2001-02-28","SEK",9.0588]
[22789,"2001-02-28","SGD",1.6121]
[22790,"2001-02-28","SIT",215.3369]
[22791,"2001-02-28","SKK",43.793]
[22792,"2001-02-28","THB",null]
[22793,"2001-02-28","TRL",932000.0]
[22794,"2001-02-28","TRY",null]
[22795,"2001-02-28","USD",0.9248]
[22796,"2001-02-28","ZAR",7.0978]
[22797,"2001-03-01","AUD",1.7554]
[22798,"2001-03-01","BGN",1.9505]
[22799,"2001-03-01","BRL",null]
[22800,"2001-03-01","CAD",1.4273]
[22801,"2001-03-01","CHF",1.5411]
[22802,"2001-03-01","CNY",null]
[22803,"2001-03-01","CYP",0.57934]
[22804,"2001-03-01","CZK",34.711]
[22805,"2001-03-01","DKK",7.4629]
[22806,"2001-03-01","EEK",15.6466]
[22807,"2001-03-01","GBP",0.6392]
[22808,"2001-03-01","HKD",7.2296]
[22809,"2001-03-01","HRK",null]
[22810,"2001-03-01","HUF",266.44]
[22811,"2001-03-01","IDR",null]
[22812,"2001-03-01","ILS",null]
[22813,"2001-03-01","INR",null]
[22814,"2001-03-01","ISK",79.76]
[22815,"2001-03-01","JPY",108.72]
[22816,"2001-03-01","KRW",1168.82]
[22817,"2001-03-01","LTL",3.7085]
[22818,"2001-03-01","LVL",0.5731]
[22819,"2001-03-01","MTL",0.4092]
[22820,"2001-03-01","MXN",null]
[22821,"2001-03-01","MYR",null]
[22822,"2001-03-01","NOK",8.232]
[22823,"2001-03-01","NZD",2.1429]
[22824,"2001-03-01","PHP",null]
[22825,"2001-03-01","PLN",3.7293]
[22826,"2001-03-01","ROL",25130.0]
[22827,"2001-03-01","RON",null]
[22828,"2001-03-01","RUB",null]
[22829,"2001-03-01","SEK",9.0477]
[22830,"2001-03-01","SGD",1.6179]
[22831,"2001-03-01","SIT",215.485]
[22832,"2001-03-01","SKK",43.785]
[22833,"2001-03-01","THB",null]
[22834,"2001-03-01","TRL",886405.0]
[22835,"2001-03-01","TRY",null]
[22836,"2001-03-01","USD",0.9269]
[22837,"2001-03-01","ZAR",7.1604]
[22838,"2001-03-02","AUD",1.7745]
[22839,"2001-03-02","BGN",1.9532]
[22840,"2001-03-02","BRL",null]
[22841,"2001-03-02","CAD",1.4488]
[22842,"2001-03-02","CHF",1.5379]
[22843,"2001-03-02","CNY",null]
[22844,"2001-03-02","CYP",0.57934]
[22845,"2001-03-02","CZK",34.849]
[22846,"2001-03-02","DKK",7.4656]
[22847,"2001-03-02","EEK",15.6466]
[22848,"2001-03-02","GBP",0.6356]
[22849,"2001-03-02","HKD",7.303]
[22850,"2001-03-02","HRK",null]
[22851,"2001-03-02","HUF",266.46]
[22852,"2001-03-02","IDR",null]
[22853,"2001-03-02","ILS",null]
[22854,"2001-03-02","INR",null]
[22855,"2001-03-02","ISK",80.03]
[22856,"2001-03-02","JPY",111.55]
[22857,"2001-03-02","KRW",1186.29]
[22858,"2001-03-02","LTL",3.746]
[22859,"2001-03-02","LVL",0.5769]
[22860,"2001-03-02","MTL",0.4097]
[22861,"2001-03-02","MXN",null]
[22862,"2001-03-02","MYR",null]
[22863,"2001-03-02","NOK",8.2195]
[22864,"2001-03-02","NZD",2.1453]
[22865,"2001-03-02","PHP",null]
[22866,"2001-03-02","PLN",3.7207]
[22867,"2001-03-02","ROL",25390.0]
[22868,"2001-03-02","RON",null]
[22869,"2001-03-02","RUB",null]
[22870,"2001-03-02","SEK",9.041]
[22871,"2001-03-02","SGD",1.6365]
[22872,"2001-03-02","SIT",215.6325]
[22873,"2001-03-02","SKK",43.845]
[22874,"2001-03-02","THB",null]
[22875,"2001-03-02","TRL",879033.0]
[22876,"2001-03-02","TRY",null]
[22877,"2001-03-02","USD",0.9363]
[22878,"2001-03-02","ZAR",7.2633]
[22879,"2001-03-05","AUD",1.7812]
[22880,"2001-03-05","BGN",1.953]
[22881,"2001-03-05","BRL",null]
[22882,"2001-03-05","CAD",1.4362]
[22883,"2001-03-05","CHF",1.5376]
[22884,"2001-03-05","CNY",null]
[22885,"2001-03-05","CYP",0.57924]
[22886,"2001-03-05","CZK",34.915]
[22887,"2001-03-05","DKK",7.4652]
[22888,"2001-03-05","EEK",15.6466]
[22889,"2001-03-05","GBP",0.633]
[22890,"2001-03-05","HKD",7.2579]
[22891,"2001-03-05","HRK",null]
[22892,"2001-03-05","HUF",266.33]
[22893,"2001-03-05","IDR",null]
[22894,"2001-03-05","ILS",null]
[22895,"2001-03-05","INR",null]
[22896,"2001-03-05","ISK",79.83]
[22897,"2001-03-05","JPY",111.14]
[22898,"2001-03-05","KRW",1184.34]
[22899,"2001-03-05","LTL",3.7224]
[22900,"2001-03-05","LVL",0.5744]
[22901,"2001-03-05","MTL",0.4086]
[22902,"2001-03-05","MXN",null]
[22903,"2001-03-05","MYR",null]
[22904,"2001-03-05","NOK",8.226]
[22905,"2001-03-05","NZD",2.1537]
[22906,"2001-03-05","PHP",null]
[22907,"2001-03-05","PLN",3.7137]
[22908,"2001-03-05","ROL",25253.0]
[22909,"2001-03-05","RON",null]
[22910,"2001-03-05","RUB",null]
[22911,"2001-03-05","SEK",9.0663]
[22912,"2001-03-05","SGD",1.6314]
[22913,"2001-03-05","SIT",215.7575]
[22914,"2001-03-05","SKK",43.9]
[22915,"2001-03-05","THB",null]
[22916,"2001-03-05","TRL",850000.0]
[22917,"2001-03-05","TRY",null]
[22918,"2001-03-05","USD",0.9305]
[22919,"2001-03-05","ZAR",7.1877]
[22920,"2001-03-06","AUD",1.7903]
[22921,"2001-03-06","BGN",1.9543]
[22922,"2001-03-06","BRL",null]
[22923,"2001-03-06","CAD",1.4314]
[22924,"2001-03-06","CHF",1.5373]
[22925,"2001-03-06","CNY",null]
[22926,"2001-03-06","CYP",0.57924]
[22927,"2001-03-06","CZK",34.787]
[22928,"2001-03-06","DKK",7.4631]
[22929,"2001-03-06","EEK",15.6466]
[22930,"2001-03-06","GBP",0.6323]
[22931,"2001-03-06","HKD",7.2376]
[22932,"2001-03-06","HRK",null]
[22933,"2001-03-06","HUF",266.23]
[22934,"2001-03-06","IDR",null]
[22935,"2001-03-06","ILS",null]
[22936,"2001-03-06","INR",null]
[22937,"2001-03-06","ISK",79.82]
[22938,"2001-03-06","JPY",109.89]
[22939,"2001-03-06","KRW",1174.16]
[22940,"2001-03-06","LTL",3.7122]
[22941,"2001-03-06","LVL",0.5728]
[22942,"2001-03-06","MTL",0.4083]
[22943,"2001-03-06","MXN",null]
[22944,"2001-03-06","MYR",null]
[22945,"2001-03-06","NOK",8.2315]
[22946,"2001-03-06","NZD",2.1645]
[22947,"2001-03-06","PHP",null]
[22948,"2001-03-06","PLN",3.6954]
[22949,"2001-03-06","ROL",25189.0]
[22950,"2001-03-06","RON",null]
[22951,"2001-03-06","RUB",null]
[22952,"2001-03-06","SEK",9.0347]
[22953,"2001-03-06","SGD",1.6273]
[22954,"2001-03-06","SIT",215.7347]
[22955,"2001-03-06","SKK",43.834]
[22956,"2001-03-06","THB",null]
[22957,"2001-03-06","TRL",820947.0]
[22958,"2001-03-06","TRY",null]
[22959,"2001-03-06","USD",0.9279]
[22960,"2001-03-06","ZAR",7.2817]
[22961,"2001-03-07","AUD",1.8137]
[22962,"2001-03-07","BGN",1.9543]
[22963,"2001-03-07","BRL",null]
[22964,"2001-03-07","CAD",1.4395]
[22965,"2001-03-07","CHF",1.5372]
[22966,"2001-03-07","CNY",null]
[22967,"2001-03-07","CYP",0.57914]
[22968,"2001-03-07","CZK",34.888]
[22969,"2001-03-07","DKK",7.4628]
[22970,"2001-03-07","EEK",15.6466]
[22971,"2001-03-07","GBP",0.6358]
[22972,"2001-03-07","HKD",7.2592]
[22973,"2001-03-07","HRK",null]
[22974,"2001-03-07","HUF",266.3]
[22975,"2001-03-07","IDR",null]
[22976,"2001-03-07","ILS",null]
[22977,"2001-03-07","INR",null]
[22978,"2001-03-07","ISK",80.02]
[22979,"2001-03-07","JPY",111.38]
[22980,"2001-03-07","KRW",1185.25]
[22981,"2001-03-07","LTL",3.7237]
[22982,"2001-03-07","LVL",0.5752]
[22983,"2001-03-07","MTL",0.4091]
[22984,"2001-03-07","MXN",null]
[22985,"2001-03-07","MYR",null]
[22986,"2001-03-07","NOK",8.2155]
[22987,"2001-03-07","NZD",2.1917]
[22988,"2001-03-07","PHP",null]
[22989,"2001-03-07","PLN",3.6802]
[22990,"2001-03-07","ROL",25273.0]
[22991,"2001-03-07","RON",null]
[22992,"2001-03-07","RUB",null]
[22993,"2001-03-07","SEK",9.054]
[22994,"2001-03-07","SGD",1.6352]
[22995,"2001-03-07","SIT",215.9824]
[22996,"2001-03-07","SKK",43.843]
[22997,"2001-03-07","THB",null]
[22998,"2001-03-07","TRL",880000.0]
[22999,"2001-03-07","TRY",null]
[23000,"2001-03-07","USD",0.9307]
[23001,"2001-03-07","ZAR",7.3232]
[23002,"2001-03-08","AUD",1.8321]
[23003,"2001-03-08","BGN",1.9538]
[23004,"2001-03-08","BRL",null]
[23005,"2001-03-08","CAD",1.4451]
[23006,"2001-03-08","CHF",1.5418]
[23007,"2001-03-08","CNY",null]
[23008,"2001-03-08","CYP",0.57914]
[23009,"2001-03-08","CZK",34.72]
[23010,"2001-03-08","DKK",7.4635]
[23011,"2001-03-08","EEK",15.6466]
[23012,"2001-03-08","GBP",0.6344]
[23013,"2001-03-08","HKD",7.2632]
[23014,"2001-03-08","HRK",null]
[23015,"2001-03-08","HUF",266.21]
[23016,"2001-03-08","IDR",null]
[23017,"2001-03-08","ILS",null]
[23018,"2001-03-08","INR",null]
[23019,"2001-03-08","ISK",79.93]
[23020,"2001-03-08","JPY",111.38]
[23021,"2001-03-08","KRW",1186.12]
[23022,"2001-03-08","LTL",3.7257]
[23023,"2001-03-08","LVL",0.5752]
[23024,"2001-03-08","MTL",0.4089]
[23025,"2001-03-08","MXN",null]
[23026,"2001-03-08","MYR",null]
[23027,"2001-03-08","NOK",8.221]
[23028,"2001-03-08","NZD",2.2165]
[23029,"2001-03-08","PHP",null]
[23030,"2001-03-08","PLN",3.7012]
[23031,"2001-03-08","ROL",25300.0]
[23032,"2001-03-08","RON",null]
[23033,"2001-03-08","RUB",null]
[23034,"2001-03-08","SEK",9.0513]
[23035,"2001-03-08","SGD",1.6365]
[23036,"2001-03-08","SIT",215.8215]
[23037,"2001-03-08","SKK",43.77]
[23038,"2001-03-08","THB",null]
[23039,"2001-03-08","TRL",880000.0]
[23040,"2001-03-08","TRY",null]
[23041,"2001-03-08","USD",0.9312]
[23042,"2001-03-08","ZAR",7.2354]
[23043,"2001-03-09","AUD",1.8268]
[23044,"2001-03-09","BGN",1.9522]
[23045,"2001-03-09","BRL",null]
[23046,"2001-03-09","CAD",1.4463]
[23047,"2001-03-09","CHF",1.5431]
[23048,"2001-03-09","CNY",null]
[23049,"2001-03-09","CYP",0.57911]
[23050,"2001-03-09","CZK",34.613]
[23051,"2001-03-09","DKK",7.4642]
[23052,"2001-03-09","EEK",15.6466]
[23053,"2001-03-09","GBP",0.6374]
[23054,"2001-03-09","HKD",7.2981]
[23055,"2001-03-09","HRK",null]
[23056,"2001-03-09","HUF",266.23]
[23057,"2001-03-09","IDR",null]
[23058,"2001-03-09","ILS",null]
[23059,"2001-03-09","INR",null]
[23060,"2001-03-09","ISK",80.12]
[23061,"2001-03-09","JPY",111.71]
[23062,"2001-03-09","KRW",1187.4]
[23063,"2001-03-09","LTL",3.7437]
[23064,"2001-03-09","LVL",0.5771]
[23065,"2001-03-09","MTL",0.4098]
[23066,"2001-03-09","MXN",null]
[23067,"2001-03-09","MYR",null]
[23068,"2001-03-09","NOK",8.207]
[23069,"2001-03-09","NZD",2.2054]
[23070,"2001-03-09","PHP",null]
[23071,"2001-03-09","PLN",3.7182]
[23072,"2001-03-09","ROL",25390.0]
[23073,"2001-03-09","RON",null]
[23074,"2001-03-09","RUB",null]
[23075,"2001-03-09","SEK",9.086]
[23076,"2001-03-09","SGD",1.6434]
[23077,"2001-03-09","SIT",215.9898]
[23078,"2001-03-09","SKK",43.708]
[23079,"2001-03-09","THB",null]
[23080,"2001-03-09","TRL",862333.0]
[23081,"2001-03-09","TRY",null]
[23082,"2001-03-09","USD",0.9357]
[23083,"2001-03-09","ZAR",7.2155]
[23084,"2001-03-12","AUD",1.8253]
[23085,"2001-03-12","BGN",1.9519]
[23086,"2001-03-12","BRL",null]
[23087,"2001-03-12","CAD",1.4358]
[23088,"2001-03-12","CHF",1.5413]
[23089,"2001-03-12","CNY",null]
[23090,"2001-03-12","CYP",0.57904]
[23091,"2001-03-12","CZK",34.63]
[23092,"2001-03-12","DKK",7.4651]
[23093,"2001-03-12","EEK",15.6466]
[23094,"2001-03-12","GBP",0.6336]
[23095,"2001-03-12","HKD",7.2318]
[23096,"2001-03-12","HRK",null]
[23097,"2001-03-12","HUF",266.25]
[23098,"2001-03-12","IDR",null]
[23099,"2001-03-12","ILS",null]
[23100,"2001-03-12","INR",null]
[23101,"2001-03-12","ISK",79.92]
[23102,"2001-03-12","JPY",111.44]
[23103,"2001-03-12","KRW",1185.89]
[23104,"2001-03-12","LTL",3.7097]
[23105,"2001-03-12","LVL",0.5741]
[23106,"2001-03-12","MTL",0.4085]
[23107,"2001-03-12","MXN",null]
[23108,"2001-03-12","MYR",null]
[23109,"2001-03-12","NOK",8.222]
[23110,"2001-03-12","NZD",2.2137]
[23111,"2001-03-12","PHP",null]
[23112,"2001-03-12","PLN",3.6997]
[23113,"2001-03-12","ROL",25250.0]
[23114,"2001-03-12","RON",null]
[23115,"2001-03-12","RUB",null]
[23116,"2001-03-12","SEK",9.1128]
[23117,"2001-03-12","SGD",1.632]
[23118,"2001-03-12","SIT",216.0792]
[23119,"2001-03-12","SKK",43.679]
[23120,"2001-03-12","THB",null]
[23121,"2001-03-12","TRL",860000.0]
[23122,"2001-03-12","TRY",null]
[23123,"2001-03-12","USD",0.9272]
[23124,"2001-03-12","ZAR",7.1742]
[23125,"2001-03-13","AUD",1.8293]
[23126,"2001-03-13","BGN",1.9492]
[23127,"2001-03-13","BRL",null]
[23128,"2001-03-13","CAD",1.4287]
[23129,"2001-03-13","CHF",1.5374]
[23130,"2001-03-13","CNY",null]
[23131,"2001-03-13","CYP",0.57904]
[23132,"2001-03-13","CZK",34.64]
[23133,"2001-03-13","DKK",7.4652]
[23134,"2001-03-13","EEK",15.6466]
[23135,"2001-03-13","GBP",0.6341]
[23136,"2001-03-13","HKD",7.1774]
[23137,"2001-03-13","HRK",null]
[23138,"2001-03-13","HUF",266.37]
[23139,"2001-03-13","IDR",null]
[23140,"2001-03-13","ILS",null]
[23141,"2001-03-13","INR",null]
[23142,"2001-03-13","ISK",79.77]
[23143,"2001-03-13","JPY",110.27]
[23144,"2001-03-13","KRW",1173.26]
[23145,"2001-03-13","LTL",3.6808]
[23146,"2001-03-13","LVL",0.5716]
[23147,"2001-03-13","MTL",0.4077]
[23148,"2001-03-13","MXN",null]
[23149,"2001-03-13","MYR",null]
[23150,"2001-03-13","NOK",8.2345]
[23151,"2001-03-13","NZD",2.2103]
[23152,"2001-03-13","PHP",null]
[23153,"2001-03-13","PLN",3.744]
[23154,"2001-03-13","ROL",25030.0]
[23155,"2001-03-13","RON",null]
[23156,"2001-03-13","RUB",null]
[23157,"2001-03-13","SEK",9.176]
[23158,"2001-03-13","SGD",1.6193]
[23159,"2001-03-13","SIT",216.2351]
[23160,"2001-03-13","SKK",43.75]
[23161,"2001-03-13","THB",null]
[23162,"2001-03-13","TRL",866667.0]
[23163,"2001-03-13","TRY",null]
[23164,"2001-03-13","USD",0.9202]
[23165,"2001-03-13","ZAR",7.1914]
[23166,"2001-03-14","AUD",1.8386]
[23167,"2001-03-14","BGN",1.9494]
[23168,"2001-03-14","BRL",null]
[23169,"2001-03-14","CAD",1.4202]
[23170,"2001-03-14","CHF",1.5361]
[23171,"2001-03-14","CNY",null]
[23172,"2001-03-14","CYP",0.57884]
[23173,"2001-03-14","CZK",34.608]
[23174,"2001-03-14","DKK",7.4666]
[23175,"2001-03-14","EEK",15.6466]
[23176,"2001-03-14","GBP",0.6304]
[23177,"2001-03-14","HKD",7.1615]
[23178,"2001-03-14","HRK",null]
[23179,"2001-03-14","HUF",266.49]
[23180,"2001-03-14","IDR",null]
[23181,"2001-03-14","ILS",null]
[23182,"2001-03-14","INR",null]
[23183,"2001-03-14","ISK",79.64]
[23184,"2001-03-14","JPY",110.06]
[23185,"2001-03-14","KRW",1172.54]
[23186,"2001-03-14","LTL",3.6737]
[23187,"2001-03-14","LVL",0.5709]
[23188,"2001-03-14","MTL",0.4069]
[23189,"2001-03-14","MXN",null]
[23190,"2001-03-14","MYR",null]
[23191,"2001-03-14","NOK",8.213]
[23192,"2001-03-14","NZD",2.2048]
[23193,"2001-03-14","PHP",null]
[23194,"2001-03-14","PLN",3.7466]
[23195,"2001-03-14","ROL",25003.0]
[23196,"2001-03-14","RON",null]
[23197,"2001-03-14","RUB",null]
[23198,"2001-03-14","SEK",9.1797]
[23199,"2001-03-14","SGD",1.6183]
[23200,"2001-03-14","SIT",216.1227]
[23201,"2001-03-14","SKK",43.733]
[23202,"2001-03-14","THB",null]
[23203,"2001-03-14","TRL",906667.0]
[23204,"2001-03-14","TRY",null]
[23205,"2001-03-14","USD",0.9182]
[23206,"2001-03-14","ZAR",7.2131]
[23207,"2001-03-15","AUD",1.8353]
[23208,"2001-03-15","BGN",1.9492]
[23209,"2001-03-15","BRL",null]
[23210,"2001-03-15","CAD",1.413]
[23211,"2001-03-15","CHF",1.5387]
[23212,"2001-03-15","CNY",null]
[23213,"2001-03-15","CYP",0.5788]
[23214,"2001-03-15","CZK",34.563]
[23215,"2001-03-15","DKK",7.4646]
[23216,"2001-03-15","EEK",15.6466]
[23217,"2001-03-15","GBP",0.6285]
[23218,"2001-03-15","HKD",7.0697]
[23219,"2001-03-15","HRK",null]
[23220,"2001-03-15","HUF",266.54]
[23221,"2001-03-15","IDR",null]
[23222,"2001-03-15","ILS",null]
[23223,"2001-03-15","INR",null]
[23224,"2001-03-15","ISK",79.4]
[23225,"2001-03-15","JPY",110.53]
[23226,"2001-03-15","KRW",1164.72]
[23227,"2001-03-15","LTL",3.6265]
[23228,"2001-03-15","LVL",0.5674]
[23229,"2001-03-15","MTL",0.4052]
[23230,"2001-03-15","MXN",null]
[23231,"2001-03-15","MYR",null]
[23232,"2001-03-15","NOK",8.1835]
[23233,"2001-03-15","NZD",2.2044]
[23234,"2001-03-15","PHP",null]
[23235,"2001-03-15","PLN",3.6987]
[23236,"2001-03-15","ROL",24716.0]
[23237,"2001-03-15","RON",null]
[23238,"2001-03-15","RUB",null]
[23239,"2001-03-15","SEK",9.147]
[23240,"2001-03-15","SGD",1.6043]
[23241,"2001-03-15","SIT",216.275]
[23242,"2001-03-15","SKK",43.705]
[23243,"2001-03-15","THB",null]
[23244,"2001-03-15","TRL",929845.0]
[23245,"2001-03-15","TRY",null]
[23246,"2001-03-15","USD",0.9064]
[23247,"2001-03-15","ZAR",7.1447]
[23248,"2001-03-16","AUD",1.8112]
[23249,"2001-03-16","BGN",1.9485]
[23250,"2001-03-16","BRL",null]
[23251,"2001-03-16","CAD",1.4008]
[23252,"2001-03-16","CHF",1.5367]
[23253,"2001-03-16","CNY",null]
[23254,"2001-03-16","CYP",0.57874]
[23255,"2001-03-16","CZK",34.516]
[23256,"2001-03-16","DKK",7.4649]
[23257,"2001-03-16","EEK",15.6466]
[23258,"2001-03-16","GBP",0.6251]
[23259,"2001-03-16","HKD",6.9779]
[23260,"2001-03-16","HRK",null]
[23261,"2001-03-16","HUF",266.51]
[23262,"2001-03-16","IDR",null]
[23263,"2001-03-16","ILS",null]
[23264,"2001-03-16","INR",null]
[23265,"2001-03-16","ISK",79.04]
[23266,"2001-03-16","JPY",109.85]
[23267,"2001-03-16","KRW",1154.16]
[23268,"2001-03-16","LTL",3.5795]
[23269,"2001-03-16","LVL",0.5621]
[23270,"2001-03-16","MTL",0.4034]
[23271,"2001-03-16","MXN",null]
[23272,"2001-03-16","MYR",null]
[23273,"2001-03-16","NOK",8.1695]
[23274,"2001-03-16","NZD",2.1782]
[23275,"2001-03-16","PHP",null]
[23276,"2001-03-16","PLN",3.6982]
[23277,"2001-03-16","ROL",24420.0]
[23278,"2001-03-16","RON",null]
[23279,"2001-03-16","RUB",null]
[23280,"2001-03-16","SEK",9.145]
[23281,"2001-03-16","SGD",1.5896]
[23282,"2001-03-16","SIT",216.1492]
[23283,"2001-03-16","SKK",43.713]
[23284,"2001-03-16","THB",null]
[23285,"2001-03-16","TRL",906667.0]
[23286,"2001-03-16","TRY",null]
[23287,"2001-03-16","USD",0.8947]
[23288,"2001-03-16","ZAR",7.0617]
[23289,"2001-03-19","AUD",1.796]
[23290,"2001-03-19","BGN",1.9485]
[23291,"2001-03-19","BRL",null]
[23292,"2001-03-19","CAD",1.4098]
[23293,"2001-03-19","CHF",1.5354]
[23294,"2001-03-19","CNY",null]
[23295,"2001-03-19","CYP",0.57921]
[23296,"2001-03-19","CZK",34.563]
[23297,"2001-03-19","DKK",7.4643]
[23298,"2001-03-19","EEK",15.6466]
[23299,"2001-03-19","GBP",0.6292]
[23300,"2001-03-19","HKD",7.0162]
[23301,"2001-03-19","HRK",null]
[23302,"2001-03-19","HUF",266.51]
[23303,"2001-03-19","IDR",null]
[23304,"2001-03-19","ILS",null]
[23305,"2001-03-19","INR",null]
[23306,"2001-03-19","ISK",79.16]
[23307,"2001-03-19","JPY",109.83]
[23308,"2001-03-19","KRW",1166.78]
[23309,"2001-03-19","LTL",3.5993]
[23310,"2001-03-19","LVL",0.5643]
[23311,"2001-03-19","MTL",0.4047]
[23312,"2001-03-19","MXN",null]
[23313,"2001-03-19","MYR",null]
[23314,"2001-03-19","NOK",8.123]
[23315,"2001-03-19","NZD",2.1378]
[23316,"2001-03-19","PHP",null]
[23317,"2001-03-19","PLN",3.7225]
[23318,"2001-03-19","ROL",24562.0]
[23319,"2001-03-19","RON",null]
[23320,"2001-03-19","RUB",null]
[23321,"2001-03-19","SEK",9.1373]
[23322,"2001-03-19","SGD",1.5882]
[23323,"2001-03-19","SIT",216.4137]
[23324,"2001-03-19","SKK",43.738]
[23325,"2001-03-19","THB",null]
[23326,"2001-03-19","TRL",920617.0]
[23327,"2001-03-19","TRY",null]
[23328,"2001-03-19","USD",0.8996]
[23329,"2001-03-19","ZAR",7.1633]
[23330,"2001-03-20","AUD",1.8097]
[23331,"2001-03-20","BGN",1.9484]
[23332,"2001-03-20","BRL",null]
[23333,"2001-03-20","CAD",1.412]
[23334,"2001-03-20","CHF",1.5318]
[23335,"2001-03-20","CNY",null]
[23336,"2001-03-20","CYP",0.57904]
[23337,"2001-03-20","CZK",34.613]
[23338,"2001-03-20","DKK",7.464]
[23339,"2001-03-20","EEK",15.6466]
[23340,"2001-03-20","GBP",0.6313]
[23341,"2001-03-20","HKD",7.0349]
[23342,"2001-03-20","HRK",null]
[23343,"2001-03-20","HUF",266.43]
[23344,"2001-03-20","IDR",null]
[23345,"2001-03-20","ILS",null]
[23346,"2001-03-20","INR",null]
[23347,"2001-03-20","ISK",79.2]
[23348,"2001-03-20","JPY",110.64]
[23349,"2001-03-20","KRW",1168.99]
[23350,"2001-03-20","LTL",3.6083]
[23351,"2001-03-20","LVL",0.5661]
[23352,"2001-03-20","MTL",0.4051]
[23353,"2001-03-20","MXN",null]
[23354,"2001-03-20","MYR",null]
[23355,"2001-03-20","NOK",8.1265]
[23356,"2001-03-20","NZD",2.1657]
[23357,"2001-03-20","PHP",null]
[23358,"2001-03-20","PLN",3.7093]
[23359,"2001-03-20","ROL",24647.0]
[23360,"2001-03-20","RON",null]
[23361,"2001-03-20","RUB",null]
[23362,"2001-03-20","SEK",9.144]
[23363,"2001-03-20","SGD",1.6001]
[23364,"2001-03-20","SIT",216.2636]
[23365,"2001-03-20","SKK",43.683]
[23366,"2001-03-20","THB",null]
[23367,"2001-03-20","TRL",876833.0]
[23368,"2001-03-20","TRY",null]
[23369,"2001-03-20","USD",0.902]
[23370,"2001-03-20","ZAR",7.216]
[23371,"2001-03-21","AUD",1.8057]
[23372,"2001-03-21","BGN",1.9481]
[23373,"2001-03-21","BRL",null]
[23374,"2001-03-21","CAD",1.4138]
[23375,"2001-03-21","CHF",1.5338]
[23376,"2001-03-21","CNY",null]
[23377,"2001-03-21","CYP",0.57874]
[23378,"2001-03-21","CZK",34.55]
[23379,"2001-03-21","DKK",7.4639]
[23380,"2001-03-21","EEK",15.6466]
[23381,"2001-03-21","GBP",0.6293]
[23382,"2001-03-21","HKD",7.0115]
[23383,"2001-03-21","HRK",null]
[23384,"2001-03-21","HUF",266.49]
[23385,"2001-03-21","IDR",null]
[23386,"2001-03-21","ILS",null]
[23387,"2001-03-21","INR",null]
[23388,"2001-03-21","ISK",79.09]
[23389,"2001-03-21","JPY",111.25]
[23390,"2001-03-21","KRW",1171.4]
[23391,"2001-03-21","LTL",3.5951]
[23392,"2001-03-21","LVL",0.5656]
[23393,"2001-03-21","MTL",0.4045]
[23394,"2001-03-21","MXN",null]
[23395,"2001-03-21","MYR",null]
[23396,"2001-03-21","NOK",8.1235]
[23397,"2001-03-21","NZD",2.159]
[23398,"2001-03-21","PHP",null]
[23399,"2001-03-21","PLN",3.6966]
[23400,"2001-03-21","ROL",24580.0]
[23401,"2001-03-21","RON",null]
[23402,"2001-03-21","RUB",null]
[23403,"2001-03-21","SEK",9.1875]
[23404,"2001-03-21","SGD",1.6032]
[23405,"2001-03-21","SIT",216.2497]
[23406,"2001-03-21","SKK",43.643]
[23407,"2001-03-21","THB",null]
[23408,"2001-03-21","TRL",881300.0]
[23409,"2001-03-21","TRY",null]
[23410,"2001-03-21","USD",0.899]
[23411,"2001-03-21","ZAR",7.183]
[23412,"2001-03-22","AUD",1.8126]
[23413,"2001-03-22","BGN",1.9465]
[23414,"2001-03-22","BRL",null]
[23415,"2001-03-22","CAD",1.3975]
[23416,"2001-03-22","CHF",1.5283]
[23417,"2001-03-22","CNY",null]
[23418,"2001-03-22","CYP",0.57844]
[23419,"2001-03-22","CZK",34.428]
[23420,"2001-03-22","DKK",7.4658]
[23421,"2001-03-22","EEK",15.6466]
[23422,"2001-03-22","GBP",0.6257]
[23423,"2001-03-22","HKD",6.9323]
[23424,"2001-03-22","HRK",null]
[23425,"2001-03-22","HUF",266.58]
[23426,"2001-03-22","IDR",null]
[23427,"2001-03-22","ILS",null]
[23428,"2001-03-22","INR",null]
[23429,"2001-03-22","ISK",78.79]
[23430,"2001-03-22","JPY",110.25]
[23431,"2001-03-22","KRW",1175.57]
[23432,"2001-03-22","LTL",3.5547]
[23433,"2001-03-22","LVL",0.5612]
[23434,"2001-03-22","MTL",0.403]
[23435,"2001-03-22","MXN",null]
[23436,"2001-03-22","MYR",null]
[23437,"2001-03-22","NOK",8.1165]
[23438,"2001-03-22","NZD",2.1549]
[23439,"2001-03-22","PHP",null]
[23440,"2001-03-22","PLN",3.6925]
[23441,"2001-03-22","ROL",24400.0]
[23442,"2001-03-22","RON",null]
[23443,"2001-03-22","RUB",null]
[23444,"2001-03-22","SEK",9.2393]
[23445,"2001-03-22","SGD",1.59]
[23446,"2001-03-22","SIT",216.3283]
[23447,"2001-03-22","SKK",43.598]
[23448,"2001-03-22","THB",null]
[23449,"2001-03-22","TRL",878500.0]
[23450,"2001-03-22","TRY",null]
[23451,"2001-03-22","USD",0.8889]
[23452,"2001-03-22","ZAR",7.1694]
[23453,"2001-03-23","AUD",1.8117]
[23454,"2001-03-23","BGN",1.9471]
[23455,"2001-03-23","BRL",null]
[23456,"2001-03-23","CAD",1.3973]
[23457,"2001-03-23","CHF",1.5319]
[23458,"2001-03-23","CNY",null]
[23459,"2001-03-23","CYP",0.57837]
[23460,"2001-03-23","CZK",34.387]
[23461,"2001-03-23","DKK",7.4656]
[23462,"2001-03-23","EEK",15.6466]
[23463,"2001-03-23","GBP",0.6258]
[23464,"2001-03-23","HKD",6.9589]
[23465,"2001-03-23","HRK",null]
[23466,"2001-03-23","HUF",266.58]
[23467,"2001-03-23","IDR",null]
[23468,"2001-03-23","ILS",null]
[23469,"2001-03-23","INR",null]
[23470,"2001-03-23","ISK",79.02]
[23471,"2001-03-23","JPY",109.69]
[23472,"2001-03-23","KRW",1167.89]
[23473,"2001-03-23","LTL",3.5679]
[23474,"2001-03-23","LVL",0.5621]
[23475,"2001-03-23","MTL",0.4033]
[23476,"2001-03-23","MXN",null]
[23477,"2001-03-23","MYR",null]
[23478,"2001-03-23","NOK",8.0855]
[23479,"2001-03-23","NZD",2.1512]
[23480,"2001-03-23","PHP",null]
[23481,"2001-03-23","PLN",3.6862]
[23482,"2001-03-23","ROL",24497.0]
[23483,"2001-03-23","RON",null]
[23484,"2001-03-23","RUB",null]
[23485,"2001-03-23","SEK",9.1833]
[23486,"2001-03-23","SGD",1.592]
[23487,"2001-03-23","SIT",216.0762]
[23488,"2001-03-23","SKK",43.613]
[23489,"2001-03-23","THB",null]
[23490,"2001-03-23","TRL",889567.0]
[23491,"2001-03-23","TRY",null]
[23492,"2001-03-23","USD",0.8922]
[23493,"2001-03-23","ZAR",7.1002]
[23494,"2001-03-26","AUD",1.8075]
[23495,"2001-03-26","BGN",1.947]
[23496,"2001-03-26","BRL",null]
[23497,"2001-03-26","CAD",1.3952]
[23498,"2001-03-26","CHF",1.5328]
[23499,"2001-03-26","CNY",null]
[23500,"2001-03-26","CYP",0.57844]
[23501,"2001-03-26","CZK",34.3]
[23502,"2001-03-26","DKK",7.4651]
[23503,"2001-03-26","EEK",15.6466]
[23504,"2001-03-26","GBP",0.6231]
[23505,"2001-03-26","HKD",6.9691]
[23506,"2001-03-26","HRK",null]
[23507,"2001-03-26","HUF",266.6]
[23508,"2001-03-26","IDR",null]
[23509,"2001-03-26","ILS",null]
[23510,"2001-03-26","INR",null]
[23511,"2001-03-26","ISK",79.24]
[23512,"2001-03-26","JPY",110.08]
[23513,"2001-03-26","KRW",1171.07]
[23514,"2001-03-26","LTL",3.5731]
[23515,"2001-03-26","LVL",0.5625]
[23516,"2001-03-26","MTL",0.403]
[23517,"2001-03-26","MXN",null]
[23518,"2001-03-26","MYR",null]
[23519,"2001-03-26","NOK",8.083]
[23520,"2001-03-26","NZD",2.1827]
[23521,"2001-03-26","PHP",null]
[23522,"2001-03-26","PLN",3.6772]
[23523,"2001-03-26","ROL",24530.0]
[23524,"2001-03-26","RON",null]
[23525,"2001-03-26","RUB",null]
[23526,"2001-03-26","SEK",9.138]
[23527,"2001-03-26","SGD",1.602]
[23528,"2001-03-26","SIT",216.1516]
[23529,"2001-03-26","SKK",43.583]
[23530,"2001-03-26","THB",null]
[23531,"2001-03-26","TRL",879627.0]
[23532,"2001-03-26","TRY",null]
[23533,"2001-03-26","USD",0.8935]
[23534,"2001-03-26","ZAR",7.1042]
[23535,"2001-03-27","AUD",1.7995]
[23536,"2001-03-27","BGN",1.947]
[23537,"2001-03-27","BRL",null]
[23538,"2001-03-27","CAD",1.3962]
[23539,"2001-03-27","CHF",1.5347]
[23540,"2001-03-27","CNY",null]
[23541,"2001-03-27","CYP",0.57867]
[23542,"2001-03-27","CZK",34.283]
[23543,"2001-03-27","DKK",7.4637]
[23544,"2001-03-27","EEK",15.6466]
[23545,"2001-03-27","GBP",0.624]
[23546,"2001-03-27","HKD",6.9825]
[23547,"2001-03-27","HRK",null]
[23548,"2001-03-27","HUF",266.57]
[23549,"2001-03-27","IDR",null]
[23550,"2001-03-27","ILS",null]
[23551,"2001-03-27","INR",null]
[23552,"2001-03-27","ISK",80.43]
[23553,"2001-03-27","JPY",110.16]
[23554,"2001-03-27","KRW",1173.26]
[23555,"2001-03-27","LTL",3.5799]
[23556,"2001-03-27","LVL",0.5634]
[23557,"2001-03-27","MTL",0.4034]
[23558,"2001-03-27","MXN",null]
[23559,"2001-03-27","MYR",null]
[23560,"2001-03-27","NOK",8.085]
[23561,"2001-03-27","NZD",2.1683]
[23562,"2001-03-27","PHP",null]
[23563,"2001-03-27","PLN",3.682]
[23564,"2001-03-27","ROL",24591.0]
[23565,"2001-03-27","RON",null]
[23566,"2001-03-27","RUB",null]
[23567,"2001-03-27","SEK",9.121]
[23568,"2001-03-27","SGD",1.6073]
[23569,"2001-03-27","SIT",216.105]
[23570,"2001-03-27","SKK",43.515]
[23571,"2001-03-27","THB",null]
[23572,"2001-03-27","TRL",863667.0]
[23573,"2001-03-27","TRY",null]
[23574,"2001-03-27","USD",0.8952]
[23575,"2001-03-27","ZAR",7.146]
[23576,"2001-03-28","AUD",1.7919]
[23577,"2001-03-28","BGN",1.9462]
[23578,"2001-03-28","BRL",null]
[23579,"2001-03-28","CAD",1.3935]
[23580,"2001-03-28","CHF",1.5304]
[23581,"2001-03-28","CNY",null]
[23582,"2001-03-28","CYP",0.57867]
[23583,"2001-03-28","CZK",34.39]
[23584,"2001-03-28","DKK",7.463]
[23585,"2001-03-28","EEK",15.6466]
[23586,"2001-03-28","GBP",0.6194]
[23587,"2001-03-28","HKD",6.9104]
[23588,"2001-03-28","HRK",null]
[23589,"2001-03-28","HUF",266.75]
[23590,"2001-03-28","IDR",null]
[23591,"2001-03-28","ILS",null]
[23592,"2001-03-28","INR",null]
[23593,"2001-03-28","ISK",80.66]
[23594,"2001-03-28","JPY",107.81]
[23595,"2001-03-28","KRW",1152.69]
[23596,"2001-03-28","LTL",3.5431]
[23597,"2001-03-28","LVL",0.5586]
[23598,"2001-03-28","MTL",0.4017]
[23599,"2001-03-28","MXN",null]
[23600,"2001-03-28","MYR",null]
[23601,"2001-03-28","NOK",8.081]
[23602,"2001-03-28","NZD",2.1583]
[23603,"2001-03-28","PHP",null]
[23604,"2001-03-28","PLN",3.6438]
[23605,"2001-03-28","ROL",24375.0]
[23606,"2001-03-28","RON",null]
[23607,"2001-03-28","RUB",null]
[23608,"2001-03-28","SEK",9.1378]
[23609,"2001-03-28","SGD",1.592]
[23610,"2001-03-28","SIT",215.8396]
[23611,"2001-03-28","SKK",43.614]
[23612,"2001-03-28","THB",null]
[23613,"2001-03-28","TRL",881333.0]
[23614,"2001-03-28","TRY",null]
[23615,"2001-03-28","USD",0.886]
[23616,"2001-03-28","ZAR",7.0903]
[23617,"2001-03-29","AUD",1.7941]
[23618,"2001-03-29","BGN",1.946]
[23619,"2001-03-29","BRL",null]
[23620,"2001-03-29","CAD",1.3884]
[23621,"2001-03-29","CHF",1.5278]
[23622,"2001-03-29","CNY",null]
[23623,"2001-03-29","CYP",0.57884]
[23624,"2001-03-29","CZK",34.47]
[23625,"2001-03-29","DKK",7.4627]
[23626,"2001-03-29","EEK",15.6466]
[23627,"2001-03-29","GBP",0.6148]
[23628,"2001-03-29","HKD",6.8948]
[23629,"2001-03-29","HRK",null]
[23630,"2001-03-29","HUF",266.73]
[23631,"2001-03-29","IDR",null]
[23632,"2001-03-29","ILS",null]
[23633,"2001-03-29","INR",null]
[23634,"2001-03-29","ISK",80.19]
[23635,"2001-03-29","JPY",108.96]
[23636,"2001-03-29","KRW",1168.65]
[23637,"2001-03-29","LTL",3.5352]
[23638,"2001-03-29","LVL",0.558]
[23639,"2001-03-29","MTL",0.4006]
[23640,"2001-03-29","MXN",null]
[23641,"2001-03-29","MYR",null]
[23642,"2001-03-29","NOK",8.065]
[23643,"2001-03-29","NZD",2.1511]
[23644,"2001-03-29","PHP",null]
[23645,"2001-03-29","PLN",3.6157]
[23646,"2001-03-29","ROL",24302.0]
[23647,"2001-03-29","RON",null]
[23648,"2001-03-29","RUB",null]
[23649,"2001-03-29","SEK",9.1935]
[23650,"2001-03-29","SGD",1.5912]
[23651,"2001-03-29","SIT",216.2483]
[23652,"2001-03-29","SKK",43.63]
[23653,"2001-03-29","THB",null]
[23654,"2001-03-29","TRL",964667.0]
[23655,"2001-03-29","TRY",null]
[23656,"2001-03-29","USD",0.884]
[23657,"2001-03-29","ZAR",7.0693]
[23658,"2001-03-30","AUD",1.8158]
[23659,"2001-03-30","BGN",1.9473]
[23660,"2001-03-30","BRL",null]
[23661,"2001-03-30","CAD",1.3904]
[23662,"2001-03-30","CHF",1.5271]
[23663,"2001-03-30","CNY",null]
[23664,"2001-03-30","CYP",0.57887]
[23665,"2001-03-30","CZK",34.552]
[23666,"2001-03-30","DKK",7.4627]
[23667,"2001-03-30","EEK",15.6466]
[23668,"2001-03-30","GBP",0.6192]
[23669,"2001-03-30","HKD",6.8882]
[23670,"2001-03-30","HRK",null]
[23671,"2001-03-30","HUF",266.72]
[23672,"2001-03-30","IDR",null]
[23673,"2001-03-30","ILS",null]
[23674,"2001-03-30","INR",null]
[23675,"2001-03-30","ISK",80.84]
[23676,"2001-03-30","JPY",110.74]
[23677,"2001-03-30","KRW",1175.54]
[23678,"2001-03-30","LTL",3.5332]
[23679,"2001-03-30","LVL",0.5588]
[23680,"2001-03-30","MTL",0.4012]
[23681,"2001-03-30","MXN",null]
[23682,"2001-03-30","MYR",null]
[23683,"2001-03-30","NOK",8.057]
[23684,"2001-03-30","NZD",2.1962]
[23685,"2001-03-30","PHP",null]
[23686,"2001-03-30","PLN",3.6062]
[23687,"2001-03-30","ROL",24330.0]
[23688,"2001-03-30","RON",null]
[23689,"2001-03-30","RUB",null]
[23690,"2001-03-30","SEK",9.157]
[23691,"2001-03-30","SGD",1.5929]
[23692,"2001-03-30","SIT",216.2158]
[23693,"2001-03-30","SKK",43.663]
[23694,"2001-03-30","THB",null]
[23695,"2001-03-30","TRL",899433.0]
[23696,"2001-03-30","TRY",null]
[23697,"2001-03-30","USD",0.8832]
[23698,"2001-03-30","ZAR",7.0656]
[23699,"2001-04-02","AUD",1.8165]
[23700,"2001-04-02","BGN",1.9472]
[23701,"2001-04-02","BRL",null]
[23702,"2001-04-02","CAD",1.3808]
[23703,"2001-04-02","CHF",1.5264]
[23704,"2001-04-02","CNY",null]
[23705,"2001-04-02","CYP",0.57874]
[23706,"2001-04-02","CZK",34.47]
[23707,"2001-04-02","DKK",7.4616]
[23708,"2001-04-02","EEK",15.6466]
[23709,"2001-04-02","GBP",0.618]
[23710,"2001-04-02","HKD",6.8407]
[23711,"2001-04-02","HRK",null]
[23712,"2001-04-02","HUF",266.78]
[23713,"2001-04-02","IDR",null]
[23714,"2001-04-02","ILS",null]
[23715,"2001-04-02","INR",null]
[23716,"2001-04-02","ISK",80.84]
[23717,"2001-04-02","JPY",110.83]
[23718,"2001-04-02","KRW",1182.47]
[23719,"2001-04-02","LTL",3.5097]
[23720,"2001-04-02","LVL",0.5569]
[23721,"2001-04-02","MTL",0.4003]
[23722,"2001-04-02","MXN",null]
[23723,"2001-04-02","MYR",null]
[23724,"2001-04-02","NOK",8.058]
[23725,"2001-04-02","NZD",2.201]
[23726,"2001-04-02","PHP",null]
[23727,"2001-04-02","PLN",3.5948]
[23728,"2001-04-02","ROL",24203.0]
[23729,"2001-04-02","RON",null]
[23730,"2001-04-02","RUB",null]
[23731,"2001-04-02","SEK",9.147]
[23732,"2001-04-02","SGD",1.5917]
[23733,"2001-04-02","SIT",216.2249]
[23734,"2001-04-02","SKK",43.668]
[23735,"2001-04-02","THB",null]
[23736,"2001-04-02","TRL",965000.0]
[23737,"2001-04-02","TRY",null]
[23738,"2001-04-02","USD",0.8772]
[23739,"2001-04-02","ZAR",7.0615]
[23740,"2001-04-03","AUD",1.8304]
[23741,"2001-04-03","BGN",1.9492]
[23742,"2001-04-03","BRL",null]
[23743,"2001-04-03","CAD",1.3974]
[23744,"2001-04-03","CHF",1.5272]
[23745,"2001-04-03","CNY",null]
[23746,"2001-04-03","CYP",0.5786]
[23747,"2001-04-03","CZK",34.601]
[23748,"2001-04-03","DKK",7.4625]
[23749,"2001-04-03","EEK",15.6466]
[23750,"2001-04-03","GBP",0.6212]
[23751,"2001-04-03","HKD",6.898]
[23752,"2001-04-03","HRK",null]
[23753,"2001-04-03","HUF",266.73]
[23754,"2001-04-03","IDR",null]
[23755,"2001-04-03","ILS",null]
[23756,"2001-04-03","INR",null]
[23757,"2001-04-03","ISK",81.54]
[23758,"2001-04-03","JPY",111.36]
[23759,"2001-04-03","KRW",1189.65]
[23760,"2001-04-03","LTL",3.5388]
[23761,"2001-04-03","LVL",0.5602]
[23762,"2001-04-03","MTL",0.4018]
[23763,"2001-04-03","MXN",null]
[23764,"2001-04-03","MYR",null]
[23765,"2001-04-03","NOK",8.0975]
[23766,"2001-04-03","NZD",2.2099]
[23767,"2001-04-03","PHP",null]
[23768,"2001-04-03","PLN",3.6011]
[23769,"2001-04-03","ROL",24398.0]
[23770,"2001-04-03","RON",null]
[23771,"2001-04-03","RUB",null]
[23772,"2001-04-03","SEK",9.169]
[23773,"2001-04-03","SGD",1.604]
[23774,"2001-04-03","SIT",216.2251]
[23775,"2001-04-03","SKK",43.56]
[23776,"2001-04-03","THB",null]
[23777,"2001-04-03","TRL",1096667.0]
[23778,"2001-04-03","TRY",null]
[23779,"2001-04-03","USD",0.8845]
[23780,"2001-04-03","ZAR",7.1777]
[23781,"2001-04-04","AUD",1.8549]
[23782,"2001-04-04","BGN",1.9495]
[23783,"2001-04-04","BRL",null]
[23784,"2001-04-04","CAD",1.4208]
[23785,"2001-04-04","CHF",1.5264]
[23786,"2001-04-04","CNY",null]
[23787,"2001-04-04","CYP",0.57857]
[23788,"2001-04-04","CZK",34.663]
[23789,"2001-04-04","DKK",7.4658]
[23790,"2001-04-04","EEK",15.6466]
[23791,"2001-04-04","GBP",0.6289]
[23792,"2001-04-04","HKD",7.0436]
[23793,"2001-04-04","HRK",null]
[23794,"2001-04-04","HUF",266.74]
[23795,"2001-04-04","IDR",null]
[23796,"2001-04-04","ILS",null]
[23797,"2001-04-04","INR",null]
[23798,"2001-04-04","ISK",82.96]
[23799,"2001-04-04","JPY",113.52]
[23800,"2001-04-04","KRW",1235.58]
[23801,"2001-04-04","LTL",3.6136]
[23802,"2001-04-04","LVL",0.5684]
[23803,"2001-04-04","MTL",0.4049]
[23804,"2001-04-04","MXN",null]
[23805,"2001-04-04","MYR",null]
[23806,"2001-04-04","NOK",8.1815]
[23807,"2001-04-04","NZD",2.2312]
[23808,"2001-04-04","PHP",null]
[23809,"2001-04-04","PLN",3.6532]
[23810,"2001-04-04","ROL",24942.0]
[23811,"2001-04-04","RON",null]
[23812,"2001-04-04","RUB",null]
[23813,"2001-04-04","SEK",9.227]
[23814,"2001-04-04","SGD",1.6402]
[23815,"2001-04-04","SIT",216.1913]
[23816,"2001-04-04","SKK",43.569]
[23817,"2001-04-04","THB",null]
[23818,"2001-04-04","TRL",1104667.0]
[23819,"2001-04-04","TRY",null]
[23820,"2001-04-04","USD",0.9032]
[23821,"2001-04-04","ZAR",7.2841]
[23822,"2001-04-05","AUD",1.836]
[23823,"2001-04-05","BGN",1.9496]
[23824,"2001-04-05","BRL",null]
[23825,"2001-04-05","CAD",1.4204]
[23826,"2001-04-05","CHF",1.5291]
[23827,"2001-04-05","CNY",null]
[23828,"2001-04-05","CYP",0.5787]
[23829,"2001-04-05","CZK",34.688]
[23830,"2001-04-05","DKK",7.4641]
[23831,"2001-04-05","EEK",15.6466]
[23832,"2001-04-05","GBP",0.6282]
[23833,"2001-04-05","HKD",7.0343]
[23834,"2001-04-05","HRK",null]
[23835,"2001-04-05","HUF",266.8]
[23836,"2001-04-05","IDR",null]
[23837,"2001-04-05","ILS",null]
[23838,"2001-04-05","INR",null]
[23839,"2001-04-05","ISK",83.33]
[23840,"2001-04-05","JPY",112.04]
[23841,"2001-04-05","KRW",1217.25]
[23842,"2001-04-05","LTL",3.6089]
[23843,"2001-04-05","LVL",0.567]
[23844,"2001-04-05","MTL",0.4047]
[23845,"2001-04-05","MXN",null]
[23846,"2001-04-05","MYR",null]
[23847,"2001-04-05","NOK",8.167]
[23848,"2001-04-05","NZD",2.2269]
[23849,"2001-04-05","PHP",null]
[23850,"2001-04-05","PLN",3.6243]
[23851,"2001-04-05","ROL",24963.0]
[23852,"2001-04-05","RON",null]
[23853,"2001-04-05","RUB",null]
[23854,"2001-04-05","SEK",9.191]
[23855,"2001-04-05","SGD",1.631]
[23856,"2001-04-05","SIT",216.2156]
[23857,"2001-04-05","SKK",43.57]
[23858,"2001-04-05","THB",null]
[23859,"2001-04-05","TRL",1103500.0]
[23860,"2001-04-05","TRY",null]
[23861,"2001-04-05","USD",0.902]
[23862,"2001-04-05","ZAR",7.2509]
[23863,"2001-04-06","AUD",1.8189]
[23864,"2001-04-06","BGN",1.9489]
[23865,"2001-04-06","BRL",null]
[23866,"2001-04-06","CAD",1.4075]
[23867,"2001-04-06","CHF",1.5276]
[23868,"2001-04-06","CNY",null]
[23869,"2001-04-06","CYP",0.57884]
[23870,"2001-04-06","CZK",34.615]
[23871,"2001-04-06","DKK",7.4633]
[23872,"2001-04-06","EEK",15.6466]
[23873,"2001-04-06","GBP",0.6265]
[23874,"2001-04-06","HKD",6.9717]
[23875,"2001-04-06","HRK",null]
[23876,"2001-04-06","HUF",266.83]
[23877,"2001-04-06","IDR",null]
[23878,"2001-04-06","ILS",null]
[23879,"2001-04-06","INR",null]
[23880,"2001-04-06","ISK",83.01]
[23881,"2001-04-06","JPY",111.38]
[23882,"2001-04-06","KRW",1199.84]
[23883,"2001-04-06","LTL",3.5752]
[23884,"2001-04-06","LVL",0.5639]
[23885,"2001-04-06","MTL",0.4036]
[23886,"2001-04-06","MXN",null]
[23887,"2001-04-06","MYR",null]
[23888,"2001-04-06","NOK",8.1285]
[23889,"2001-04-06","NZD",2.2175]
[23890,"2001-04-06","PHP",null]
[23891,"2001-04-06","PLN",3.6005]
[23892,"2001-04-06","ROL",24758.0]
[23893,"2001-04-06","RON",null]
[23894,"2001-04-06","RUB",null]
[23895,"2001-04-06","SEK",9.1405]
[23896,"2001-04-06","SGD",1.6222]
[23897,"2001-04-06","SIT",216.1859]
[23898,"2001-04-06","SKK",43.54]
[23899,"2001-04-06","THB",null]
[23900,"2001-04-06","TRL",1056667.0]
[23901,"2001-04-06","TRY",null]
[23902,"2001-04-06","USD",0.894]
[23903,"2001-04-06","ZAR",7.2434]
[23904,"2001-04-09","AUD",1.8248]
[23905,"2001-04-09","BGN",1.9473]
[23906,"2001-04-09","BRL",null]
[23907,"2001-04-09","CAD",1.4095]
[23908,"2001-04-09","CHF",1.5293]
[23909,"2001-04-09","CNY",null]
[23910,"2001-04-09","CYP",0.5789]
[23911,"2001-04-09","CZK",34.573]
[23912,"2001-04-09","DKK",7.4633]
[23913,"2001-04-09","EEK",15.6466]
[23914,"2001-04-09","GBP",0.6243]
[23915,"2001-04-09","HKD",7.0331]
[23916,"2001-04-09","HRK",null]
[23917,"2001-04-09","HUF",266.83]
[23918,"2001-04-09","IDR",null]
[23919,"2001-04-09","ILS",null]
[23920,"2001-04-09","INR",null]
[23921,"2001-04-09","ISK",83.2]
[23922,"2001-04-09","JPY",112.8]
[23923,"2001-04-09","KRW",1207.51]
[23924,"2001-04-09","LTL",3.6063]
[23925,"2001-04-09","LVL",0.567]
[23926,"2001-04-09","MTL",0.4041]
[23927,"2001-04-09","MXN",null]
[23928,"2001-04-09","MYR",null]
[23929,"2001-04-09","NOK",8.141]
[23930,"2001-04-09","NZD",2.2302]
[23931,"2001-04-09","PHP",null]
[23932,"2001-04-09","PLN",3.6075]
[23933,"2001-04-09","ROL",25005.0]
[23934,"2001-04-09","RON",null]
[23935,"2001-04-09","RUB",null]
[23936,"2001-04-09","SEK",9.0969]
[23937,"2001-04-09","SGD",1.6381]
[23938,"2001-04-09","SIT",216.1567]
[23939,"2001-04-09","SKK",43.475]
[23940,"2001-04-09","THB",null]
[23941,"2001-04-09","TRL",1106333.0]
[23942,"2001-04-09","TRY",null]
[23943,"2001-04-09","USD",0.9018]
[23944,"2001-04-09","ZAR",7.2618]
[23945,"2001-04-10","AUD",1.8063]
[23946,"2001-04-10","BGN",1.9472]
[23947,"2001-04-10","BRL",null]
[23948,"2001-04-10","CAD",1.3949]
[23949,"2001-04-10","CHF",1.5275]
[23950,"2001-04-10","CNY",null]
[23951,"2001-04-10","CYP",0.5788]
[23952,"2001-04-10","CZK",34.782]
[23953,"2001-04-10","DKK",7.4634]
[23954,"2001-04-10","EEK",15.6466]
[23955,"2001-04-10","GBP",0.6199]
[23956,"2001-04-10","HKD",6.9767]
[23957,"2001-04-10","HRK",null]
[23958,"2001-04-10","HUF",266.86]
[23959,"2001-04-10","IDR",null]
[23960,"2001-04-10","ILS",null]
[23961,"2001-04-10","INR",null]
[23962,"2001-04-10","ISK",82.85]
[23963,"2001-04-10","JPY",111.34]
[23964,"2001-04-10","KRW",1192.37]
[23965,"2001-04-10","LTL",3.5771]
[23966,"2001-04-10","LVL",0.5635]
[23967,"2001-04-10","MTL",0.4027]
[23968,"2001-04-10","MXN",null]
[23969,"2001-04-10","MYR",null]
[23970,"2001-04-10","NOK",8.1045]
[23971,"2001-04-10","NZD",2.229]
[23972,"2001-04-10","PHP",null]
[23973,"2001-04-10","PLN",3.5977]
[23974,"2001-04-10","ROL",24815.0]
[23975,"2001-04-10","RON",null]
[23976,"2001-04-10","RUB",null]
[23977,"2001-04-10","SEK",9.069]
[23978,"2001-04-10","SGD",1.6215]
[23979,"2001-04-10","SIT",216.1953]
[23980,"2001-04-10","SKK",43.398]
[23981,"2001-04-10","THB",null]
[23982,"2001-04-10","TRL",1150000.0]
[23983,"2001-04-10","TRY",null]
[23984,"2001-04-10","USD",0.8945]
[23985,"2001-04-10","ZAR",7.2106]
[23986,"2001-04-11","AUD",1.7635]
[23987,"2001-04-11","BGN",1.947]
[23988,"2001-04-11","BRL",null]
[23989,"2001-04-11","CAD",1.3765]
[23990,"2001-04-11","CHF",1.5224]
[23991,"2001-04-11","CNY",null]
[23992,"2001-04-11","CYP",0.57857]
[23993,"2001-04-11","CZK",34.72]
[23994,"2001-04-11","DKK",7.4624]
[23995,"2001-04-11","EEK",15.6466]
[23996,"2001-04-11","GBP",0.6179]
[23997,"2001-04-11","HKD",6.8948]
[23998,"2001-04-11","HRK",null]
[23999,"2001-04-11","HUF",266.96]
[24000,"2001-04-11","IDR",null]
[24001,"2001-04-11","ILS",null]
[24002,"2001-04-11","INR",null]
[24003,"2001-04-11","ISK",82.33]
[24004,"2001-04-11","JPY",109.8]
[24005,"2001-04-11","KRW",1171.3]
[24006,"2001-04-11","LTL",3.5351]
[24007,"2001-04-11","LVL",0.5587]
[24008,"2001-04-11","MTL",0.4011]
[24009,"2001-04-11","MXN",null]
[24010,"2001-04-11","MYR",null]
[24011,"2001-04-11","NOK",8.0665]
[24012,"2001-04-11","NZD",2.1856]
[24013,"2001-04-11","PHP",null]
[24014,"2001-04-11","PLN",3.5795]
[24015,"2001-04-11","ROL",24545.0]
[24016,"2001-04-11","RON",null]
[24017,"2001-04-11","RUB",null]
[24018,"2001-04-11","SEK",9.0125]
[24019,"2001-04-11","SGD",1.5978]
[24020,"2001-04-11","SIT",216.3326]
[24021,"2001-04-11","SKK",43.409]
[24022,"2001-04-11","THB",null]
[24023,"2001-04-11","TRL",1140000.0]
[24024,"2001-04-11","TRY",null]
[24025,"2001-04-11","USD",0.884]
[24026,"2001-04-11","ZAR",7.0899]
[24027,"2001-04-12","AUD",1.7425]
[24028,"2001-04-12","BGN",1.9461]
[24029,"2001-04-12","BRL",null]
[24030,"2001-04-12","CAD",1.379]
[24031,"2001-04-12","CHF",1.5184]
[24032,"2001-04-12","CNY",null]
[24033,"2001-04-12","CYP",0.57867]
[24034,"2001-04-12","CZK",34.45]
[24035,"2001-04-12","DKK",7.4625]
[24036,"2001-04-12","EEK",15.6466]
[24037,"2001-04-12","GBP",0.6173]
[24038,"2001-04-12","HKD",6.9015]
[24039,"2001-04-12","HRK",null]
[24040,"2001-04-12","HUF",266.98]
[24041,"2001-04-12","IDR",null]
[24042,"2001-04-12","ILS",null]
[24043,"2001-04-12","INR",null]
[24044,"2001-04-12","ISK",82.36]
[24045,"2001-04-12","JPY",109.0]
[24046,"2001-04-12","KRW",1164.57]
[24047,"2001-04-12","LTL",3.5387]
[24048,"2001-04-12","LVL",0.5587]
[24049,"2001-04-12","MTL",0.4011]
[24050,"2001-04-12","MXN",null]
[24051,"2001-04-12","MYR",null]
[24052,"2001-04-12","NOK",8.0725]
[24053,"2001-04-12","NZD",2.1785]
[24054,"2001-04-12","PHP",null]
[24055,"2001-04-12","PLN",3.5618]
[24056,"2001-04-12","ROL",24600.0]
[24057,"2001-04-12","RON",null]
[24058,"2001-04-12","RUB",null]
[24059,"2001-04-12","SEK",9.001]
[24060,"2001-04-12","SGD",1.5928]
[24061,"2001-04-12","SIT",216.3981]
[24062,"2001-04-12","SKK",43.341]
[24063,"2001-04-12","THB",null]
[24064,"2001-04-12","TRL",1124667.0]
[24065,"2001-04-12","TRY",null]
[24066,"2001-04-12","USD",0.8849]
[24067,"2001-04-12","ZAR",7.1045]
[24068,"2001-04-17","AUD",1.7404]
[24069,"2001-04-17","BGN",1.9467]
[24070,"2001-04-17","BRL",null]
[24071,"2001-04-17","CAD",1.3727]
[24072,"2001-04-17","CHF",1.5225]
[24073,"2001-04-17","CNY",null]
[24074,"2001-04-17","CYP",0.57834]
[24075,"2001-04-17","CZK",34.402]
[24076,"2001-04-17","DKK",7.4624]
[24077,"2001-04-17","EEK",15.6466]
[24078,"2001-04-17","GBP",0.6131]
[24079,"2001-04-17","HKD",6.8566]
[24080,"2001-04-17","HRK",null]
[24081,"2001-04-17","HUF",266.98]
[24082,"2001-04-17","IDR",null]
[24083,"2001-04-17","ILS",null]
[24084,"2001-04-17","INR",null]
[24085,"2001-04-17","ISK",82.39]
[24086,"2001-04-17","JPY",108.75]
[24087,"2001-04-17","KRW",1164.37]
[24088,"2001-04-17","LTL",3.5155]
[24089,"2001-04-17","LVL",0.5562]
[24090,"2001-04-17","MTL",0.3998]
[24091,"2001-04-17","MXN",null]
[24092,"2001-04-17","MYR",null]
[24093,"2001-04-17","NOK",8.048]
[24094,"2001-04-17","NZD",2.1725]
[24095,"2001-04-17","PHP",null]
[24096,"2001-04-17","PLN",3.5502]
[24097,"2001-04-17","ROL",24530.0]
[24098,"2001-04-17","RON",null]
[24099,"2001-04-17","RUB",null]
[24100,"2001-04-17","SEK",9.055]
[24101,"2001-04-17","SGD",1.5901]
[24102,"2001-04-17","SIT",216.4722]
[24103,"2001-04-17","SKK",43.37]
[24104,"2001-04-17","THB",null]
[24105,"2001-04-17","TRL",1068110.0]
[24106,"2001-04-17","TRY",null]
[24107,"2001-04-17","USD",0.8791]
[24108,"2001-04-17","ZAR",7.135]
[24109,"2001-04-18","AUD",1.7676]
[24110,"2001-04-18","BGN",1.946]
[24111,"2001-04-18","BRL",null]
[24112,"2001-04-18","CAD",1.377]
[24113,"2001-04-18","CHF",1.5285]
[24114,"2001-04-18","CNY",null]
[24115,"2001-04-18","CYP",0.57854]
[24116,"2001-04-18","CZK",34.392]
[24117,"2001-04-18","DKK",7.4619]
[24118,"2001-04-18","EEK",15.6466]
[24119,"2001-04-18","GBP",0.6156]
[24120,"2001-04-18","HKD",6.8466]
[24121,"2001-04-18","HRK",null]
[24122,"2001-04-18","HUF",266.99]
[24123,"2001-04-18","IDR",null]
[24124,"2001-04-18","ILS",null]
[24125,"2001-04-18","INR",null]
[24126,"2001-04-18","ISK",82.6]
[24127,"2001-04-18","JPY",107.82]
[24128,"2001-04-18","KRW",1154.31]
[24129,"2001-04-18","LTL",3.5104]
[24130,"2001-04-18","LVL",0.5543]
[24131,"2001-04-18","MTL",0.4002]
[24132,"2001-04-18","MXN",null]
[24133,"2001-04-18","MYR",null]
[24134,"2001-04-18","NOK",8.059]
[24135,"2001-04-18","NZD",2.1805]
[24136,"2001-04-18","PHP",null]
[24137,"2001-04-18","PLN",3.5377]
[24138,"2001-04-18","ROL",24522.0]
[24139,"2001-04-18","RON",null]
[24140,"2001-04-18","RUB",null]
[24141,"2001-04-18","SEK",9.0455]
[24142,"2001-04-18","SGD",1.5839]
[24143,"2001-04-18","SIT",216.4819]
[24144,"2001-04-18","SKK",43.323]
[24145,"2001-04-18","THB",null]
[24146,"2001-04-18","TRL",1105567.0]
[24147,"2001-04-18","TRY",null]
[24148,"2001-04-18","USD",0.8778]
[24149,"2001-04-18","ZAR",7.1457]
[24150,"2001-04-19","AUD",1.7422]
[24151,"2001-04-19","BGN",1.9461]
[24152,"2001-04-19","BRL",null]
[24153,"2001-04-19","CAD",1.3731]
[24154,"2001-04-19","CHF",1.529]
[24155,"2001-04-19","CNY",null]
[24156,"2001-04-19","CYP",0.57844]
[24157,"2001-04-19","CZK",34.413]
[24158,"2001-04-19","DKK",7.4621]
[24159,"2001-04-19","EEK",15.6466]
[24160,"2001-04-19","GBP",0.6172]
[24161,"2001-04-19","HKD",6.8845]
[24162,"2001-04-19","HRK",null]
[24163,"2001-04-19","HUF",267.04]
[24164,"2001-04-19","IDR",null]
[24165,"2001-04-19","ILS",null]
[24166,"2001-04-19","INR",null]
[24167,"2001-04-19","ISK",82.98]
[24168,"2001-04-19","JPY",107.49]
[24169,"2001-04-19","KRW",1145.74]
[24170,"2001-04-19","LTL",3.5308]
[24171,"2001-04-19","LVL",0.5556]
[24172,"2001-04-19","MTL",0.4008]
[24173,"2001-04-19","MXN",null]
[24174,"2001-04-19","MYR",null]
[24175,"2001-04-19","NOK",8.0605]
[24176,"2001-04-19","NZD",2.176]
[24177,"2001-04-19","PHP",null]
[24178,"2001-04-19","PLN",3.548]
[24179,"2001-04-19","ROL",24722.0]
[24180,"2001-04-19","RON",null]
[24181,"2001-04-19","RUB",null]
[24182,"2001-04-19","SEK",9.022]
[24183,"2001-04-19","SGD",1.5924]
[24184,"2001-04-19","SIT",216.4954]
[24185,"2001-04-19","SKK",43.28]
[24186,"2001-04-19","THB",null]
[24187,"2001-04-19","TRL",1069037.0]
[24188,"2001-04-19","TRY",null]
[24189,"2001-04-19","USD",0.8827]
[24190,"2001-04-19","ZAR",7.2225]
[24191,"2001-04-20","AUD",1.7437]
[24192,"2001-04-20","BGN",1.9465]
[24193,"2001-04-20","BRL",null]
[24194,"2001-04-20","CAD",1.3891]
[24195,"2001-04-20","CHF",1.5311]
[24196,"2001-04-20","CNY",null]
[24197,"2001-04-20","CYP",0.57844]
[24198,"2001-04-20","CZK",34.503]
[24199,"2001-04-20","DKK",7.4635]
[24200,"2001-04-20","EEK",15.6466]
[24201,"2001-04-20","GBP",0.6235]
[24202,"2001-04-20","HKD",7.0108]
[24203,"2001-04-20","HRK",null]
[24204,"2001-04-20","HUF",267.06]
[24205,"2001-04-20","IDR",null]
[24206,"2001-04-20","ILS",null]
[24207,"2001-04-20","INR",null]
[24208,"2001-04-20","ISK",83.89]
[24209,"2001-04-20","JPY",110.18]
[24210,"2001-04-20","KRW",1180.26]
[24211,"2001-04-20","LTL",3.5956]
[24212,"2001-04-20","LVL",0.5637]
[24213,"2001-04-20","MTL",0.4037]
[24214,"2001-04-20","MXN",null]
[24215,"2001-04-20","MYR",null]
[24216,"2001-04-20","NOK",8.123]
[24217,"2001-04-20","NZD",2.1885]
[24218,"2001-04-20","PHP",null]
[24219,"2001-04-20","PLN",3.5972]
[24220,"2001-04-20","ROL",25167.0]
[24221,"2001-04-20","RON",null]
[24222,"2001-04-20","RUB",null]
[24223,"2001-04-20","SEK",9.095]
[24224,"2001-04-20","SGD",1.632]
[24225,"2001-04-20","SIT",216.4479]
[24226,"2001-04-20","SKK",43.405]
[24227,"2001-04-20","THB",null]
[24228,"2001-04-20","TRL",1104000.0]
[24229,"2001-04-20","TRY",null]
[24230,"2001-04-20","USD",0.8989]
[24231,"2001-04-20","ZAR",7.3354]
[24232,"2001-04-23","AUD",1.7794]
[24233,"2001-04-23","BGN",1.947]
[24234,"2001-04-23","BRL",null]
[24235,"2001-04-23","CAD",1.3912]
[24236,"2001-04-23","CHF",1.5311]
[24237,"2001-04-23","CNY",null]
[24238,"2001-04-23","CYP",0.57864]
[24239,"2001-04-23","CZK",34.388]
[24240,"2001-04-23","DKK",7.4636]
[24241,"2001-04-23","EEK",15.6466]
[24242,"2001-04-23","GBP",0.6246]
[24243,"2001-04-23","HKD",7.0207]
[24244,"2001-04-23","HRK",null]
[24245,"2001-04-23","HUF",267.11]
[24246,"2001-04-23","IDR",null]
[24247,"2001-04-23","ILS",null]
[24248,"2001-04-23","INR",null]
[24249,"2001-04-23","ISK",84.29]
[24250,"2001-04-23","JPY",109.71]
[24251,"2001-04-23","KRW",1182.86]
[24252,"2001-04-23","LTL",3.6008]
[24253,"2001-04-23","LVL",0.5637]
[24254,"2001-04-23","MTL",0.404]
[24255,"2001-04-23","MXN",null]
[24256,"2001-04-23","MYR",null]
[24257,"2001-04-23","NOK",8.1465]
[24258,"2001-04-23","NZD",2.198]
[24259,"2001-04-23","PHP",null]
[24260,"2001-04-23","PLN",3.6402]
[24261,"2001-04-23","ROL",25217.0]
[24262,"2001-04-23","RON",null]
[24263,"2001-04-23","RUB",null]
[24264,"2001-04-23","SEK",9.1345]
[24265,"2001-04-23","SGD",1.6291]
[24266,"2001-04-23","SIT",216.3992]
[24267,"2001-04-23","SKK",43.421]
[24268,"2001-04-23","THB",null]
[24269,"2001-04-23","TRL",1104283.0]
[24270,"2001-04-23","TRY",null]
[24271,"2001-04-23","USD",0.9002]
[24272,"2001-04-23","ZAR",7.35]
[24273,"2001-04-24","AUD",1.7823]
[24274,"2001-04-24","BGN",1.9465]
[24275,"2001-04-24","BRL",null]
[24276,"2001-04-24","CAD",1.3896]
[24277,"2001-04-24","CHF",1.5282]
[24278,"2001-04-24","CNY",null]
[24279,"2001-04-24","CYP",0.5785]
[24280,"2001-04-24","CZK",34.457]
[24281,"2001-04-24","DKK",7.4632]
[24282,"2001-04-24","EEK",15.6466]
[24283,"2001-04-24","GBP",0.6236]
[24284,"2001-04-24","HKD",6.9981]
[24285,"2001-04-24","HRK",null]
[24286,"2001-04-24","HUF",267.17]
[24287,"2001-04-24","IDR",null]
[24288,"2001-04-24","ILS",null]
[24289,"2001-04-24","INR",null]
[24290,"2001-04-24","ISK",84.36]
[24291,"2001-04-24","JPY",109.14]
[24292,"2001-04-24","KRW",1172.32]
[24293,"2001-04-24","LTL",3.5889]
[24294,"2001-04-24","LVL",0.5614]
[24295,"2001-04-24","MTL",0.4035]
[24296,"2001-04-24","MXN",null]
[24297,"2001-04-24","MYR",null]
[24298,"2001-04-24","NOK",8.147]
[24299,"2001-04-24","NZD",2.2044]
[24300,"2001-04-24","PHP",null]
[24301,"2001-04-24","PLN",3.6233]
[24302,"2001-04-24","ROL",25149.0]
[24303,"2001-04-24","RON",null]
[24304,"2001-04-24","RUB",null]
[24305,"2001-04-24","SEK",9.166]
[24306,"2001-04-24","SGD",1.6268]
[24307,"2001-04-24","SIT",216.4589]
[24308,"2001-04-24","SKK",43.428]
[24309,"2001-04-24","THB",null]
[24310,"2001-04-24","TRL",1121333.0]
[24311,"2001-04-24","TRY",null]
[24312,"2001-04-24","USD",0.8973]
[24313,"2001-04-24","ZAR",7.2798]
[24314,"2001-04-25","AUD",1.775]
[24315,"2001-04-25","BGN",1.9462]
[24316,"2001-04-25","BRL",null]
[24317,"2001-04-25","CAD",1.3804]
[24318,"2001-04-25","CHF",1.532]
[24319,"2001-04-25","CNY",null]
[24320,"2001-04-25","CYP",0.57834]
[24321,"2001-04-25","CZK",34.634]
[24322,"2001-04-25","DKK",7.4637]
[24323,"2001-04-25","EEK",15.6466]
[24324,"2001-04-25","GBP",0.6227]
[24325,"2001-04-25","HKD",6.9781]
[24326,"2001-04-25","HRK",null]
[24327,"2001-04-25","HUF",267.11]
[24328,"2001-04-25","IDR",null]
[24329,"2001-04-25","ILS",null]
[24330,"2001-04-25","INR",null]
[24331,"2001-04-25","ISK",84.24]
[24332,"2001-04-25","JPY",109.55]
[24333,"2001-04-25","KRW",1170.09]
[24334,"2001-04-25","LTL",3.5779]
[24335,"2001-04-25","LVL",0.5609]
[24336,"2001-04-25","MTL",0.4035]
[24337,"2001-04-25","MXN",null]
[24338,"2001-04-25","MYR",null]
[24339,"2001-04-25","NOK",8.1625]
[24340,"2001-04-25","NZD",2.1863]
[24341,"2001-04-25","PHP",null]
[24342,"2001-04-25","PLN",3.5986]
[24343,"2001-04-25","ROL",25146.0]
[24344,"2001-04-25","RON",null]
[24345,"2001-04-25","RUB",null]
[24346,"2001-04-25","SEK",9.166]
[24347,"2001-04-25","SGD",1.6258]
[24348,"2001-04-25","SIT",216.4737]
[24349,"2001-04-25","SKK",43.45]
[24350,"2001-04-25","THB",null]
[24351,"2001-04-25","TRL",1075833.0]
[24352,"2001-04-25","TRY",null]
[24353,"2001-04-25","USD",0.8947]
[24354,"2001-04-25","ZAR",7.2464]
[24355,"2001-04-26","AUD",1.7747]
[24356,"2001-04-26","BGN",1.9472]
[24357,"2001-04-26","BRL",null]
[24358,"2001-04-26","CAD",1.3922]
[24359,"2001-04-26","CHF",1.5334]
[24360,"2001-04-26","CNY",null]
[24361,"2001-04-26","CYP",0.5785]
[24362,"2001-04-26","CZK",34.622]
[24363,"2001-04-26","DKK",7.4639]
[24364,"2001-04-26","EEK",15.6466]
[24365,"2001-04-26","GBP",0.6246]
[24366,"2001-04-26","HKD",7.0295]
[24367,"2001-04-26","HRK",null]
[24368,"2001-04-26","HUF",267.22]
[24369,"2001-04-26","IDR",null]
[24370,"2001-04-26","ILS",null]
[24371,"2001-04-26","INR",null]
[24372,"2001-04-26","ISK",84.6]
[24373,"2001-04-26","JPY",110.36]
[24374,"2001-04-26","KRW",1186.56]
[24375,"2001-04-26","LTL",3.6046]
[24376,"2001-04-26","LVL",0.5639]
[24377,"2001-04-26","MTL",0.4041]
[24378,"2001-04-26","MXN",null]
[24379,"2001-04-26","MYR",null]
[24380,"2001-04-26","NOK",8.1665]
[24381,"2001-04-26","NZD",2.1903]
[24382,"2001-04-26","PHP",null]
[24383,"2001-04-26","PLN",3.6025]
[24384,"2001-04-26","ROL",25348.0]
[24385,"2001-04-26","RON",null]
[24386,"2001-04-26","RUB",null]
[24387,"2001-04-26","SEK",9.1572]
[24388,"2001-04-26","SGD",1.637]
[24389,"2001-04-26","SIT",216.7356]
[24390,"2001-04-26","SKK",43.449]
[24391,"2001-04-26","THB",null]
[24392,"2001-04-26","TRL",1116667.0]
[24393,"2001-04-26","TRY",null]
[24394,"2001-04-26","USD",0.9013]
[24395,"2001-04-26","ZAR",7.2769]
[24396,"2001-04-27","AUD",1.7631]
[24397,"2001-04-27","BGN",1.9482]
[24398,"2001-04-27","BRL",null]
[24399,"2001-04-27","CAD",1.3929]
[24400,"2001-04-27","CHF",1.5378]
[24401,"2001-04-27","CNY",null]
[24402,"2001-04-27","CYP",0.5785]
[24403,"2001-04-27","CZK",34.645]
[24404,"2001-04-27","DKK",7.4645]
[24405,"2001-04-27","EEK",15.6466]
[24406,"2001-04-27","GBP",0.6254]
[24407,"2001-04-27","HKD",7.0374]
[24408,"2001-04-27","HRK",null]
[24409,"2001-04-27","HUF",267.32]
[24410,"2001-04-27","IDR",null]
[24411,"2001-04-27","ILS",null]
[24412,"2001-04-27","INR",null]
[24413,"2001-04-27","ISK",84.99]
[24414,"2001-04-27","JPY",112.01]
[24415,"2001-04-27","KRW",1197.35]
[24416,"2001-04-27","LTL",3.6083]
[24417,"2001-04-27","LVL",0.5653]
[24418,"2001-04-27","MTL",0.4044]
[24419,"2001-04-27","MXN",null]
[24420,"2001-04-27","MYR",null]
[24421,"2001-04-27","NOK",8.155]
[24422,"2001-04-27","NZD",2.1828]
[24423,"2001-04-27","PHP",null]
[24424,"2001-04-27","PLN",3.5732]
[24425,"2001-04-27","ROL",25443.0]
[24426,"2001-04-27","RON",null]
[24427,"2001-04-27","RUB",null]
[24428,"2001-04-27","SEK",9.1195]
[24429,"2001-04-27","SGD",1.6417]
[24430,"2001-04-27","SIT",216.6871]
[24431,"2001-04-27","SKK",43.575]
[24432,"2001-04-27","THB",null]
[24433,"2001-04-27","TRL",1050000.0]
[24434,"2001-04-27","TRY",null]
[24435,"2001-04-27","USD",0.9023]
[24436,"2001-04-27","ZAR",7.2165]
[24437,"2001-04-30","AUD",1.7476]
[24438,"2001-04-30","BGN",1.9482]
[24439,"2001-04-30","BRL",null]
[24440,"2001-04-30","CAD",1.37]
[24441,"2001-04-30","CHF",1.5366]
[24442,"2001-04-30","CNY",null]
[24443,"2001-04-30","CYP",0.5786]
[24444,"2001-04-30","CZK",34.526]
[24445,"2001-04-30","DKK",7.4644]
[24446,"2001-04-30","EEK",15.6466]
[24447,"2001-04-30","GBP",0.6195]
[24448,"2001-04-30","HKD",6.9223]
[24449,"2001-04-30","HRK",null]
[24450,"2001-04-30","HUF",267.32]
[24451,"2001-04-30","IDR",null]
[24452,"2001-04-30","ILS",null]
[24453,"2001-04-30","INR",null]
[24454,"2001-04-30","ISK",85.8]
[24455,"2001-04-30","JPY",109.67]
[24456,"2001-04-30","KRW",1171.19]
[24457,"2001-04-30","LTL",3.549]
[24458,"2001-04-30","LVL",0.5591]
[24459,"2001-04-30","MTL",0.4024]
[24460,"2001-04-30","MXN",null]
[24461,"2001-04-30","MYR",null]
[24462,"2001-04-30","NOK",8.0925]
[24463,"2001-04-30","NZD",2.1637]
[24464,"2001-04-30","PHP",null]
[24465,"2001-04-30","PLN",3.5254]
[24466,"2001-04-30","ROL",25060.0]
[24467,"2001-04-30","RON",null]
[24468,"2001-04-30","RUB",null]
[24469,"2001-04-30","SEK",9.1135]
[24470,"2001-04-30","SGD",1.6157]
[24471,"2001-04-30","SIT",216.5875]
[24472,"2001-04-30","SKK",43.45]
[24473,"2001-04-30","THB",null]
[24474,"2001-04-30","TRL",1017000.0]
[24475,"2001-04-30","TRY",null]
[24476,"2001-04-30","USD",0.8876]
[24477,"2001-04-30","ZAR",7.1101]
[24478,"2001-05-02","AUD",1.7158]
[24479,"2001-05-02","BGN",1.948]
[24480,"2001-05-02","BRL",null]
[24481,"2001-05-02","CAD",1.3641]
[24482,"2001-05-02","CHF",1.5416]
[24483,"2001-05-02","CNY",null]
[24484,"2001-05-02","CYP",0.5785]
[24485,"2001-05-02","CZK",34.668]
[24486,"2001-05-02","DKK",7.4645]
[24487,"2001-05-02","EEK",15.6466]
[24488,"2001-05-02","GBP",0.6225]
[24489,"2001-05-02","HKD",6.9469]
[24490,"2001-05-02","HRK",null]
[24491,"2001-05-02","HUF",267.24]
[24492,"2001-05-02","IDR",null]
[24493,"2001-05-02","ILS",null]
[24494,"2001-05-02","INR",null]
[24495,"2001-05-02","ISK",89.17]
[24496,"2001-05-02","JPY",108.81]
[24497,"2001-05-02","KRW",1163.7]
[24498,"2001-05-02","LTL",3.5619]
[24499,"2001-05-02","LVL",0.5598]
[24500,"2001-05-02","MTL",0.4026]
[24501,"2001-05-02","MXN",null]
[24502,"2001-05-02","MYR",null]
[24503,"2001-05-02","NOK",8.103]
[24504,"2001-05-02","NZD",2.1109]
[24505,"2001-05-02","PHP",null]
[24506,"2001-05-02","PLN",3.5283]
[24507,"2001-05-02","ROL",25167.0]
[24508,"2001-05-02","RON",null]
[24509,"2001-05-02","RUB",null]
[24510,"2001-05-02","SEK",9.1478]
[24511,"2001-05-02","SGD",1.6171]
[24512,"2001-05-02","SIT",216.5883]
[24513,"2001-05-02","SKK",43.448]
[24514,"2001-05-02","THB",null]
[24515,"2001-05-02","TRL",1130000.0]
[24516,"2001-05-02","TRY",null]
[24517,"2001-05-02","USD",0.8907]
[24518,"2001-05-02","ZAR",7.1533]
[24519,"2001-05-03","AUD",1.7078]
[24520,"2001-05-03","BGN",1.9476]
[24521,"2001-05-03","BRL",null]
[24522,"2001-05-03","CAD",1.3656]
[24523,"2001-05-03","CHF",1.5419]
[24524,"2001-05-03","CNY",null]
[24525,"2001-05-03","CYP",0.57847]
[24526,"2001-05-03","CZK",34.635]
[24527,"2001-05-03","DKK",7.4646]
[24528,"2001-05-03","EEK",15.6466]
[24529,"2001-05-03","GBP",0.6222]
[24530,"2001-05-03","HKD",6.9436]
[24531,"2001-05-03","HRK",null]
[24532,"2001-05-03","HUF",267.3]
[24533,"2001-05-03","IDR",null]
[24534,"2001-05-03","ILS",null]
[24535,"2001-05-03","INR",null]
[24536,"2001-05-03","ISK",91.09]
[24537,"2001-05-03","JPY",108.24]
[24538,"2001-05-03","KRW",1152.94]
[24539,"2001-05-03","LTL",3.5616]
[24540,"2001-05-03","LVL",0.5593]
[24541,"2001-05-03","MTL",0.4024]
[24542,"2001-05-03","MXN",null]
[24543,"2001-05-03","MYR",null]
[24544,"2001-05-03","NOK",8.099]
[24545,"2001-05-03","NZD",2.1117]
[24546,"2001-05-03","PHP",null]
[24547,"2001-05-03","PLN",3.5243]
[24548,"2001-05-03","ROL",25182.0]
[24549,"2001-05-03","RON",null]
[24550,"2001-05-03","RUB",null]
[24551,"2001-05-03","SEK",9.118]
[24552,"2001-05-03","SGD",1.6208]
[24553,"2001-05-03","SIT",216.5632]
[24554,"2001-05-03","SKK",43.357]
[24555,"2001-05-03","THB",null]
[24556,"2001-05-03","TRL",1039000.0]
[24557,"2001-05-03","TRY",null]
[24558,"2001-05-03","USD",0.8903]
[24559,"2001-05-03","ZAR",7.1833]
[24560,"2001-05-04","AUD",1.7157]
[24561,"2001-05-04","BGN",1.9479]
[24562,"2001-05-04","BRL",null]
[24563,"2001-05-04","CAD",1.3686]
[24564,"2001-05-04","CHF",1.5434]
[24565,"2001-05-04","CNY",null]
[24566,"2001-05-04","CYP",0.57827]
[24567,"2001-05-04","CZK",34.63]
[24568,"2001-05-04","DKK",7.4651]
[24569,"2001-05-04","EEK",15.6466]
[24570,"2001-05-04","GBP",0.6226]
[24571,"2001-05-04","HKD",6.9718]
[24572,"2001-05-04","HRK",null]
[24573,"2001-05-04","HUF",262.24]
[24574,"2001-05-04","IDR",null]
[24575,"2001-05-04","ILS",null]
[24576,"2001-05-04","INR",null]
[24577,"2001-05-04","ISK",91.91]
[24578,"2001-05-04","JPY",108.19]
[24579,"2001-05-04","KRW",1154.92]
[24580,"2001-05-04","LTL",3.5748]
[24581,"2001-05-04","LVL",0.5607]
[24582,"2001-05-04","MTL",0.4029]
[24583,"2001-05-04","MXN",null]
[24584,"2001-05-04","MYR",null]
[24585,"2001-05-04","NOK",8.0925]
[24586,"2001-05-04","NZD",2.1145]
[24587,"2001-05-04","PHP",null]
[24588,"2001-05-04","PLN",3.5347]
[24589,"2001-05-04","ROL",25285.0]
[24590,"2001-05-04","RON",null]
[24591,"2001-05-04","RUB",null]
[24592,"2001-05-04","SEK",9.1353]
[24593,"2001-05-04","SGD",1.6294]
[24594,"2001-05-04","SIT",216.4874]
[24595,"2001-05-04","SKK",43.252]
[24596,"2001-05-04","THB",null]
[24597,"2001-05-04","TRL",1020720.0]
[24598,"2001-05-04","TRY",null]
[24599,"2001-05-04","USD",0.8939]
[24600,"2001-05-04","ZAR",7.204]
[24601,"2001-05-07","AUD",1.72]
[24602,"2001-05-07","BGN",1.9478]
[24603,"2001-05-07","BRL",null]
[24604,"2001-05-07","CAD",1.3686]
[24605,"2001-05-07","CHF",1.5432]
[24606,"2001-05-07","CNY",null]
[24607,"2001-05-07","CYP",0.5782]
[24608,"2001-05-07","CZK",34.54]
[24609,"2001-05-07","DKK",7.4648]
[24610,"2001-05-07","EEK",15.6466]
[24611,"2001-05-07","GBP",0.62]
[24612,"2001-05-07","HKD",6.9563]
[24613,"2001-05-07","HRK",null]
[24614,"2001-05-07","HUF",260.28]
[24615,"2001-05-07","IDR",null]
[24616,"2001-05-07","ILS",null]
[24617,"2001-05-07","INR",null]
[24618,"2001-05-07","ISK",90.53]
[24619,"2001-05-07","JPY",108.2]
[24620,"2001-05-07","KRW",1156.44]
[24621,"2001-05-07","LTL",3.5672]
[24622,"2001-05-07","LVL",0.56]
[24623,"2001-05-07","MTL",0.4023]
[24624,"2001-05-07","MXN",null]
[24625,"2001-05-07","MYR",null]
[24626,"2001-05-07","NOK",8.079]
[24627,"2001-05-07","NZD",2.1158]
[24628,"2001-05-07","PHP",null]
[24629,"2001-05-07","PLN",3.521]
[24630,"2001-05-07","ROL",25258.0]
[24631,"2001-05-07","RON",null]
[24632,"2001-05-07","RUB",null]
[24633,"2001-05-07","SEK",9.1089]
[24634,"2001-05-07","SGD",1.6238]
[24635,"2001-05-07","SIT",216.5919]
[24636,"2001-05-07","SKK",43.243]
[24637,"2001-05-07","THB",null]
[24638,"2001-05-07","TRL",1011383.0]
[24639,"2001-05-07","TRY",null]
[24640,"2001-05-07","USD",0.8919]
[24641,"2001-05-07","ZAR",7.1686]
[24642,"2001-05-08","AUD",1.7051]
[24643,"2001-05-08","BGN",1.9479]
[24644,"2001-05-08","BRL",null]
[24645,"2001-05-08","CAD",1.3677]
[24646,"2001-05-08","CHF",1.5419]
[24647,"2001-05-08","CNY",null]
[24648,"2001-05-08","CYP",0.57824]
[24649,"2001-05-08","CZK",34.485]
[24650,"2001-05-08","DKK",7.4643]
[24651,"2001-05-08","EEK",15.6466]
[24652,"2001-05-08","GBP",0.6185]
[24653,"2001-05-08","HKD",6.9151]
[24654,"2001-05-08","HRK",null]
[24655,"2001-05-08","HUF",258.48]
[24656,"2001-05-08","IDR",null]
[24657,"2001-05-08","ILS",null]
[24658,"2001-05-08","INR",null]
[24659,"2001-05-08","ISK",88.69]
[24660,"2001-05-08","JPY",108.21]
[24661,"2001-05-08","KRW",1155.24]
[24662,"2001-05-08","LTL",3.546]
[24663,"2001-05-08","LVL",0.5582]
[24664,"2001-05-08","MTL",0.4015]
[24665,"2001-05-08","MXN",null]
[24666,"2001-05-08","MYR",null]
[24667,"2001-05-08","NOK",8.054]
[24668,"2001-05-08","NZD",2.1002]
[24669,"2001-05-08","PHP",null]
[24670,"2001-05-08","PLN",3.5002]
[24671,"2001-05-08","ROL",25120.0]
[24672,"2001-05-08","RON",null]
[24673,"2001-05-08","RUB",null]
[24674,"2001-05-08","SEK",9.1069]
[24675,"2001-05-08","SGD",1.618]
[24676,"2001-05-08","SIT",217.2649]
[24677,"2001-05-08","SKK",43.259]
[24678,"2001-05-08","THB",null]
[24679,"2001-05-08","TRL",1015000.0]
[24680,"2001-05-08","TRY",null]
[24681,"2001-05-08","USD",0.8866]
[24682,"2001-05-08","ZAR",7.103]
[24683,"2001-05-09","AUD",1.6948]
[24684,"2001-05-09","BGN",1.9479]
[24685,"2001-05-09","BRL",null]
[24686,"2001-05-09","CAD",1.3602]
[24687,"2001-05-09","CHF",1.5401]
[24688,"2001-05-09","CNY",null]
[24689,"2001-05-09","CYP",0.57817]
[24690,"2001-05-09","CZK",34.423]
[24691,"2001-05-09","DKK",7.4641]
[24692,"2001-05-09","EEK",15.6466]
[24693,"2001-05-09","GBP",0.6213]
[24694,"2001-05-09","HKD",6.8848]
[24695,"2001-05-09","HRK",null]
[24696,"2001-05-09","HUF",258.33]
[24697,"2001-05-09","IDR",null]
[24698,"2001-05-09","ILS",null]
[24699,"2001-05-09","INR",null]
[24700,"2001-05-09","ISK",86.21]
[24701,"2001-05-09","JPY",107.5]
[24702,"2001-05-09","KRW",1149.1]
[24703,"2001-05-09","LTL",3.5292]
[24704,"2001-05-09","LVL",0.5567]
[24705,"2001-05-09","MTL",0.4015]
[24706,"2001-05-09","MXN",null]
[24707,"2001-05-09","MYR",null]
[24708,"2001-05-09","NOK",8.04]
[24709,"2001-05-09","NZD",2.087]
[24710,"2001-05-09","PHP",null]
[24711,"2001-05-09","PLN",3.4942]
[24712,"2001-05-09","ROL",25011.0]
[24713,"2001-05-09","RON",null]
[24714,"2001-05-09","RUB",null]
[24715,"2001-05-09","SEK",9.116]
[24716,"2001-05-09","SGD",1.608]
[24717,"2001-05-09","SIT",217.4417]
[24718,"2001-05-09","SKK",43.253]
[24719,"2001-05-09","THB",null]
[24720,"2001-05-09","TRL",1021600.0]
[24721,"2001-05-09","TRY",null]
[24722,"2001-05-09","USD",0.8827]
[24723,"2001-05-09","ZAR",7.0274]
[24724,"2001-05-10","AUD",1.6923]
[24725,"2001-05-10","BGN",1.9475]
[24726,"2001-05-10","BRL",null]
[24727,"2001-05-10","CAD",1.3627]
[24728,"2001-05-10","CHF",1.5404]
[24729,"2001-05-10","CNY",null]
[24730,"2001-05-10","CYP",0.5783]
[24731,"2001-05-10","CZK",34.417]
[24732,"2001-05-10","DKK",7.4635]
[24733,"2001-05-10","EEK",15.6466]
[24734,"2001-05-10","GBP",0.6223]
[24735,"2001-05-10","HKD",6.9028]
[24736,"2001-05-10","HRK",null]
[24737,"2001-05-10","HUF",258.57]
[24738,"2001-05-10","IDR",null]
[24739,"2001-05-10","ILS",null]
[24740,"2001-05-10","INR",null]
[24741,"2001-05-10","ISK",86.44]
[24742,"2001-05-10","JPY",108.17]
[24743,"2001-05-10","KRW",1155.81]
[24744,"2001-05-10","LTL",3.5392]
[24745,"2001-05-10","LVL",0.5576]
[24746,"2001-05-10","MTL",0.4022]
[24747,"2001-05-10","MXN",null]
[24748,"2001-05-10","MYR",null]
[24749,"2001-05-10","NOK",8.071]
[24750,"2001-05-10","NZD",2.087]
[24751,"2001-05-10","PHP",null]
[24752,"2001-05-10","PLN",3.5213]
[24753,"2001-05-10","ROL",25280.0]
[24754,"2001-05-10","RON",null]
[24755,"2001-05-10","RUB",null]
[24756,"2001-05-10","SEK",9.0725]
[24757,"2001-05-10","SGD",1.6072]
[24758,"2001-05-10","SIT",217.3868]
[24759,"2001-05-10","SKK",43.258]
[24760,"2001-05-10","THB",null]
[24761,"2001-05-10","TRL",1015800.0]
[24762,"2001-05-10","TRY",null]
[24763,"2001-05-10","USD",0.885]
[24764,"2001-05-10","ZAR",6.998]
[24765,"2001-05-11","AUD",1.6742]
[24766,"2001-05-11","BGN",1.9467]
[24767,"2001-05-11","BRL",null]
[24768,"2001-05-11","CAD",1.3529]
[24769,"2001-05-11","CHF",1.5353]
[24770,"2001-05-11","CNY",null]
[24771,"2001-05-11","CYP",0.5784]
[24772,"2001-05-11","CZK",34.39]
[24773,"2001-05-11","DKK",7.462]
[24774,"2001-05-11","EEK",15.6466]
[24775,"2001-05-11","GBP",0.6181]
[24776,"2001-05-11","HKD",6.8427]
[24777,"2001-05-11","HRK",null]
[24778,"2001-05-11","HUF",257.41]
[24779,"2001-05-11","IDR",null]
[24780,"2001-05-11","ILS",null]
[24781,"2001-05-11","INR",null]
[24782,"2001-05-11","ISK",86.54]
[24783,"2001-05-11","JPY",107.35]
[24784,"2001-05-11","KRW",1137.86]
[24785,"2001-05-11","LTL",3.5089]
[24786,"2001-05-11","LVL",0.5538]
[24787,"2001-05-11","MTL",0.4004]
[24788,"2001-05-11","MXN",null]
[24789,"2001-05-11","MYR",null]
[24790,"2001-05-11","NOK",8.0185]
[24791,"2001-05-11","NZD",2.0625]
[24792,"2001-05-11","PHP",null]
[24793,"2001-05-11","PLN",3.4925]
[24794,"2001-05-11","ROL",24920.0]
[24795,"2001-05-11","RON",null]
[24796,"2001-05-11","RUB",null]
[24797,"2001-05-11","SEK",8.9695]
[24798,"2001-05-11","SGD",1.5897]
[24799,"2001-05-11","SIT",217.4582]
[24800,"2001-05-11","SKK",43.243]
[24801,"2001-05-11","THB",null]
[24802,"2001-05-11","TRL",1009000.0]
[24803,"2001-05-11","TRY",null]
[24804,"2001-05-11","USD",0.8773]
[24805,"2001-05-11","ZAR",6.9844]
[24806,"2001-05-14","AUD",1.6907]
[24807,"2001-05-14","BGN",1.9463]
[24808,"2001-05-14","BRL",null]
[24809,"2001-05-14","CAD",1.358]
[24810,"2001-05-14","CHF",1.5327]
[24811,"2001-05-14","CNY",null]
[24812,"2001-05-14","CYP",0.5785]
[24813,"2001-05-14","CZK",34.378]
[24814,"2001-05-14","DKK",7.4613]
[24815,"2001-05-14","EEK",15.6466]
[24816,"2001-05-14","GBP",0.6172]
[24817,"2001-05-14","HKD",6.821]
[24818,"2001-05-14","HRK",null]
[24819,"2001-05-14","HUF",257.38]
[24820,"2001-05-14","IDR",null]
[24821,"2001-05-14","ILS",null]
[24822,"2001-05-14","INR",null]
[24823,"2001-05-14","ISK",85.99]
[24824,"2001-05-14","JPY",107.62]
[24825,"2001-05-14","KRW",1134.58]
[24826,"2001-05-14","LTL",3.4984]
[24827,"2001-05-14","LVL",0.5526]
[24828,"2001-05-14","MTL",0.3999]
[24829,"2001-05-14","MXN",null]
[24830,"2001-05-14","MYR",null]
[24831,"2001-05-14","NOK",7.99]
[24832,"2001-05-14","NZD",2.0898]
[24833,"2001-05-14","PHP",null]
[24834,"2001-05-14","PLN",3.5173]
[24835,"2001-05-14","ROL",24870.0]
[24836,"2001-05-14","RON",null]
[24837,"2001-05-14","RUB",null]
[24838,"2001-05-14","SEK",9.0025]
[24839,"2001-05-14","SGD",1.5892]
[24840,"2001-05-14","SIT",217.4656]
[24841,"2001-05-14","SKK",43.228]
[24842,"2001-05-14","THB",null]
[24843,"2001-05-14","TRL",999700.0]
[24844,"2001-05-14","TRY",null]
[24845,"2001-05-14","USD",0.8745]
[24846,"2001-05-14","ZAR",6.9894]
[24847,"2001-05-15","AUD",1.6962]
[24848,"2001-05-15","BGN",1.9468]
[24849,"2001-05-15","BRL",null]
[24850,"2001-05-15","CAD",1.3621]
[24851,"2001-05-15","CHF",1.5319]
[24852,"2001-05-15","CNY",null]
[24853,"2001-05-15","CYP",0.57824]
[24854,"2001-05-15","CZK",34.417]
[24855,"2001-05-15","DKK",7.4614]
[24856,"2001-05-15","EEK",15.6466]
[24857,"2001-05-15","GBP",0.6185]
[24858,"2001-05-15","HKD",6.839]
[24859,"2001-05-15","HRK",null]
[24860,"2001-05-15","HUF",258.25]
[24861,"2001-05-15","IDR",null]
[24862,"2001-05-15","ILS",null]
[24863,"2001-05-15","INR",null]
[24864,"2001-05-15","ISK",87.41]
[24865,"2001-05-15","JPY",108.35]
[24866,"2001-05-15","KRW",1142.91]
[24867,"2001-05-15","LTL",3.5082]
[24868,"2001-05-15","LVL",0.5534]
[24869,"2001-05-15","MTL",0.4003]
[24870,"2001-05-15","MXN",null]
[24871,"2001-05-15","MYR",null]
[24872,"2001-05-15","NOK",8.019]
[24873,"2001-05-15","NZD",2.1021]
[24874,"2001-05-15","PHP",null]
[24875,"2001-05-15","PLN",3.5198]
[24876,"2001-05-15","ROL",24963.0]
[24877,"2001-05-15","RON",null]
[24878,"2001-05-15","RUB",null]
[24879,"2001-05-15","SEK",8.9995]
[24880,"2001-05-15","SGD",1.5949]
[24881,"2001-05-15","SIT",217.4657]
[24882,"2001-05-15","SKK",43.188]
[24883,"2001-05-15","THB",null]
[24884,"2001-05-15","TRL",998500.0]
[24885,"2001-05-15","TRY",null]
[24886,"2001-05-15","USD",0.8768]
[24887,"2001-05-15","ZAR",6.995]
[24888,"2001-05-16","AUD",1.6922]
[24889,"2001-05-16","BGN",1.9465]
[24890,"2001-05-16","BRL",null]
[24891,"2001-05-16","CAD",1.3666]
[24892,"2001-05-16","CHF",1.5329]
[24893,"2001-05-16","CNY",null]
[24894,"2001-05-16","CYP",0.57813]
[24895,"2001-05-16","CZK",34.35]
[24896,"2001-05-16","DKK",7.4621]
[24897,"2001-05-16","EEK",15.6466]
[24898,"2001-05-16","GBP",0.6193]
[24899,"2001-05-16","HKD",6.8904]
[24900,"2001-05-16","HRK",null]
[24901,"2001-05-16","HUF",258.46]
[24902,"2001-05-16","IDR",null]
[24903,"2001-05-16","ILS",null]
[24904,"2001-05-16","INR",null]
[24905,"2001-05-16","ISK",88.44]
[24906,"2001-05-16","JPY",109.26]
[24907,"2001-05-16","KRW",1156.37]
[24908,"2001-05-16","LTL",3.5351]
[24909,"2001-05-16","LVL",0.5561]
[24910,"2001-05-16","MTL",0.4013]
[24911,"2001-05-16","MXN",null]
[24912,"2001-05-16","MYR",null]
[24913,"2001-05-16","NOK",8.0335]
[24914,"2001-05-16","NZD",2.1062]
[24915,"2001-05-16","PHP",null]
[24916,"2001-05-16","PLN",3.5188]
[24917,"2001-05-16","ROL",25185.0]
[24918,"2001-05-16","RON",null]
[24919,"2001-05-16","RUB",null]
[24920,"2001-05-16","SEK",9.0712]
[24921,"2001-05-16","SGD",1.6016]
[24922,"2001-05-16","SIT",217.5858]
[24923,"2001-05-16","SKK",43.24]
[24924,"2001-05-16","THB",null]
[24925,"2001-05-16","TRL",997000.0]
[24926,"2001-05-16","TRY",null]
[24927,"2001-05-16","USD",0.8834]
[24928,"2001-05-16","ZAR",7.0543]
[24929,"2001-05-17","AUD",1.6688]
[24930,"2001-05-17","BGN",1.9465]
[24931,"2001-05-17","BRL",null]
[24932,"2001-05-17","CAD",1.354]
[24933,"2001-05-17","CHF",1.533]
[24934,"2001-05-17","CNY",null]
[24935,"2001-05-17","CYP",0.57783]
[24936,"2001-05-17","CZK",34.323]
[24937,"2001-05-17","DKK",7.4621]
[24938,"2001-05-17","EEK",15.6466]
[24939,"2001-05-17","GBP",0.6165]
[24940,"2001-05-17","HKD",6.8755]
[24941,"2001-05-17","HRK",null]
[24942,"2001-05-17","HUF",257.45]
[24943,"2001-05-17","IDR",null]
[24944,"2001-05-17","ILS",null]
[24945,"2001-05-17","INR",null]
[24946,"2001-05-17","ISK",88.02]
[24947,"2001-05-17","JPY",108.58]
[24948,"2001-05-17","KRW",1147.71]
[24949,"2001-05-17","LTL",3.5269]
[24950,"2001-05-17","LVL",0.5549]
[24951,"2001-05-17","MTL",0.4007]
[24952,"2001-05-17","MXN",null]
[24953,"2001-05-17","MYR",null]
[24954,"2001-05-17","NOK",8.003]
[24955,"2001-05-17","NZD",2.0712]
[24956,"2001-05-17","PHP",null]
[24957,"2001-05-17","PLN",3.5027]
[24958,"2001-05-17","ROL",25127.0]
[24959,"2001-05-17","RON",null]
[24960,"2001-05-17","RUB",null]
[24961,"2001-05-17","SEK",9.0317]
[24962,"2001-05-17","SGD",1.5946]
[24963,"2001-05-17","SIT",217.4837]
[24964,"2001-05-17","SKK",43.213]
[24965,"2001-05-17","THB",null]
[24966,"2001-05-17","TRL",983000.0]
[24967,"2001-05-17","TRY",null]
[24968,"2001-05-17","USD",0.8815]
[24969,"2001-05-17","ZAR",7.0485]
[24970,"2001-05-18","AUD",1.6687]
[24971,"2001-05-18","BGN",1.9462]
[24972,"2001-05-18","BRL",null]
[24973,"2001-05-18","CAD",1.3486]
[24974,"2001-05-18","CHF",1.5341]
[24975,"2001-05-18","CNY",null]
[24976,"2001-05-18","CYP",0.57753]
[24977,"2001-05-18","CZK",34.354]
[24978,"2001-05-18","DKK",7.4609]
[24979,"2001-05-18","EEK",15.6466]
[24980,"2001-05-18","GBP",0.6137]
[24981,"2001-05-18","HKD",6.8459]
[24982,"2001-05-18","HRK",null]
[24983,"2001-05-18","HUF",257.95]
[24984,"2001-05-18","IDR",null]
[24985,"2001-05-18","ILS",null]
[24986,"2001-05-18","INR",null]
[24987,"2001-05-18","ISK",88.35]
[24988,"2001-05-18","JPY",108.35]
[24989,"2001-05-18","KRW",1144.52]
[24990,"2001-05-18","LTL",3.5117]
[24991,"2001-05-18","LVL",0.5532]
[24992,"2001-05-18","MTL",0.3997]
[24993,"2001-05-18","MXN",null]
[24994,"2001-05-18","MYR",null]
[24995,"2001-05-18","NOK",7.9605]
[24996,"2001-05-18","NZD",2.0594]
[24997,"2001-05-18","PHP",null]
[24998,"2001-05-18","PLN",3.4847]
[24999,"2001-05-18","ROL",25020.0]
[25000,"2001-05-18","RON",null]
[25001,"2001-05-18","RUB",null]
[25002,"2001-05-18","SEK",9.012]
[25003,"2001-05-18","SGD",1.5886]
[25004,"2001-05-18","SIT",217.6239]
[25005,"2001-05-18","SKK",43.278]
[25006,"2001-05-18","THB",null]
[25007,"2001-05-18","TRL",977200.0]
[25008,"2001-05-18","TRY",null]
[25009,"2001-05-18","USD",0.8777]
[25010,"2001-05-18","ZAR",6.9661]
[25011,"2001-05-21","AUD",1.6575]
[25012,"2001-05-21","BGN",1.9466]
[25013,"2001-05-21","BRL",null]
[25014,"2001-05-21","CAD",1.3432]
[25015,"2001-05-21","CHF",1.5316]
[25016,"2001-05-21","CNY",null]
[25017,"2001-05-21","CYP",0.57733]
[25018,"2001-05-21","CZK",34.327]
[25019,"2001-05-21","DKK",7.4608]
[25020,"2001-05-21","EEK",15.6466]
[25021,"2001-05-21","GBP",0.609]
[25022,"2001-05-21","HKD",6.8279]
[25023,"2001-05-21","HRK",null]
[25024,"2001-05-21","HUF",258.52]
[25025,"2001-05-21","IDR",null]
[25026,"2001-05-21","ILS",null]
[25027,"2001-05-21","INR",null]
[25028,"2001-05-21","ISK",87.9]
[25029,"2001-05-21","JPY",107.79]
[25030,"2001-05-21","KRW",1139.77]
[25031,"2001-05-21","LTL",3.5025]
[25032,"2001-05-21","LVL",0.5518]
[25033,"2001-05-21","MTL",0.3987]
[25034,"2001-05-21","MXN",null]
[25035,"2001-05-21","MYR",null]
[25036,"2001-05-21","NOK",7.931]
[25037,"2001-05-21","NZD",2.0508]
[25038,"2001-05-21","PHP",null]
[25039,"2001-05-21","PLN",3.4945]
[25040,"2001-05-21","ROL",25078.0]
[25041,"2001-05-21","RON",null]
[25042,"2001-05-21","RUB",null]
[25043,"2001-05-21","SEK",8.98]
[25044,"2001-05-21","SGD",1.5856]
[25045,"2001-05-21","SIT",217.3968]
[25046,"2001-05-21","SKK",43.229]
[25047,"2001-05-21","THB",null]
[25048,"2001-05-21","TRL",976000.0]
[25049,"2001-05-21","TRY",null]
[25050,"2001-05-21","USD",0.8754]
[25051,"2001-05-21","ZAR",6.8957]
[25052,"2001-05-22","AUD",1.6593]
[25053,"2001-05-22","BGN",1.9461]
[25054,"2001-05-22","BRL",null]
[25055,"2001-05-22","CAD",1.3361]
[25056,"2001-05-22","CHF",1.5317]
[25057,"2001-05-22","CNY",null]
[25058,"2001-05-22","CYP",0.57717]
[25059,"2001-05-22","CZK",34.259]
[25060,"2001-05-22","DKK",7.4592]
[25061,"2001-05-22","EEK",15.6466]
[25062,"2001-05-22","GBP",0.6069]
[25063,"2001-05-22","HKD",6.7741]
[25064,"2001-05-22","HRK",null]
[25065,"2001-05-22","HUF",258.43]
[25066,"2001-05-22","IDR",null]
[25067,"2001-05-22","ILS",null]
[25068,"2001-05-22","INR",null]
[25069,"2001-05-22","ISK",87.49]
[25070,"2001-05-22","JPY",106.96]
[25071,"2001-05-22","KRW",1129.05]
[25072,"2001-05-22","LTL",3.4745]
[25073,"2001-05-22","LVL",0.5486]
[25074,"2001-05-22","MTL",0.3976]
[25075,"2001-05-22","MXN",null]
[25076,"2001-05-22","MYR",null]
[25077,"2001-05-22","NOK",7.9315]
[25078,"2001-05-22","NZD",2.0457]
[25079,"2001-05-22","PHP",null]
[25080,"2001-05-22","PLN",3.4675]
[25081,"2001-05-22","ROL",24799.0]
[25082,"2001-05-22","RON",null]
[25083,"2001-05-22","RUB",null]
[25084,"2001-05-22","SEK",8.9725]
[25085,"2001-05-22","SGD",1.5733]
[25086,"2001-05-22","SIT",217.4475]
[25087,"2001-05-22","SKK",43.265]
[25088,"2001-05-22","THB",null]
[25089,"2001-05-22","TRL",962250.0]
[25090,"2001-05-22","TRY",null]
[25091,"2001-05-22","USD",0.8685]
[25092,"2001-05-22","ZAR",6.8829]
[25093,"2001-05-23","AUD",1.6575]
[25094,"2001-05-23","BGN",1.9461]
[25095,"2001-05-23","BRL",null]
[25096,"2001-05-23","CAD",1.3269]
[25097,"2001-05-23","CHF",1.5269]
[25098,"2001-05-23","CNY",null]
[25099,"2001-05-23","CYP",0.5771]
[25100,"2001-05-23","CZK",34.233]
[25101,"2001-05-23","DKK",7.4593]
[25102,"2001-05-23","EEK",15.6466]
[25103,"2001-05-23","GBP",0.6037]
[25104,"2001-05-23","HKD",6.6962]
[25105,"2001-05-23","HRK",null]
[25106,"2001-05-23","HUF",257.21]
[25107,"2001-05-23","IDR",null]
[25108,"2001-05-23","ILS",null]
[25109,"2001-05-23","INR",null]
[25110,"2001-05-23","ISK",86.97]
[25111,"2001-05-23","JPY",104.01]
[25112,"2001-05-23","KRW",1104.46]
[25113,"2001-05-23","LTL",3.4351]
[25114,"2001-05-23","LVL",0.5432]
[25115,"2001-05-23","MTL",0.3959]
[25116,"2001-05-23","MXN",null]
[25117,"2001-05-23","MYR",null]
[25118,"2001-05-23","NOK",7.944]
[25119,"2001-05-23","NZD",2.0322]
[25120,"2001-05-23","PHP",null]
[25121,"2001-05-23","PLN",3.432]
[25122,"2001-05-23","ROL",24537.0]
[25123,"2001-05-23","RON",null]
[25124,"2001-05-23","RUB",null]
[25125,"2001-05-23","SEK",9.0515]
[25126,"2001-05-23","SGD",1.5498]
[25127,"2001-05-23","SIT",217.5566]
[25128,"2001-05-23","SKK",43.11]
[25129,"2001-05-23","THB",null]
[25130,"2001-05-23","TRL",957000.0]
[25131,"2001-05-23","TRY",null]
[25132,"2001-05-23","USD",0.8585]
[25133,"2001-05-23","ZAR",6.795]
[25134,"2001-05-24","AUD",1.6713]
[25135,"2001-05-24","BGN",1.9462]
[25136,"2001-05-24","BRL",null]
[25137,"2001-05-24","CAD",1.3345]
[25138,"2001-05-24","CHF",1.5269]
[25139,"2001-05-24","CNY",null]
[25140,"2001-05-24","CYP",0.57707]
[25141,"2001-05-24","CZK",34.271]
[25142,"2001-05-24","DKK",7.4584]
[25143,"2001-05-24","EEK",15.6466]
[25144,"2001-05-24","GBP",0.6077]
[25145,"2001-05-24","HKD",6.7109]
[25146,"2001-05-24","HRK",null]
[25147,"2001-05-24","HUF",256.76]
[25148,"2001-05-24","IDR",null]
[25149,"2001-05-24","ILS",null]
[25150,"2001-05-24","INR",null]
[25151,"2001-05-24","ISK",86.94]
[25152,"2001-05-24","JPY",103.15]
[25153,"2001-05-24","KRW",1105.61]
[25154,"2001-05-24","LTL",3.4425]
[25155,"2001-05-24","LVL",0.5442]
[25156,"2001-05-24","MTL",0.3967]
[25157,"2001-05-24","MXN",null]
[25158,"2001-05-24","MYR",null]
[25159,"2001-05-24","NOK",7.9325]
[25160,"2001-05-24","NZD",2.0527]
[25161,"2001-05-24","PHP",null]
[25162,"2001-05-24","PLN",3.4392]
[25163,"2001-05-24","ROL",24659.0]
[25164,"2001-05-24","RON",null]
[25165,"2001-05-24","RUB",null]
[25166,"2001-05-24","SEK",9.0195]
[25167,"2001-05-24","SGD",1.5516]
[25168,"2001-05-24","SIT",217.6081]
[25169,"2001-05-24","SKK",42.94]
[25170,"2001-05-24","THB",null]
[25171,"2001-05-24","TRL",960800.0]
[25172,"2001-05-24","TRY",null]
[25173,"2001-05-24","USD",0.8604]
[25174,"2001-05-24","ZAR",6.8415]
[25175,"2001-05-25","AUD",1.6485]
[25176,"2001-05-25","BGN",1.9461]
[25177,"2001-05-25","BRL",null]
[25178,"2001-05-25","CAD",1.324]
[25179,"2001-05-25","CHF",1.5272]
[25180,"2001-05-25","CNY",null]
[25181,"2001-05-25","CYP",0.57697]
[25182,"2001-05-25","CZK",34.288]
[25183,"2001-05-25","DKK",7.4592]
[25184,"2001-05-25","EEK",15.6466]
[25185,"2001-05-25","GBP",0.6045]
[25186,"2001-05-25","HKD",6.7008]
[25187,"2001-05-25","HRK",null]
[25188,"2001-05-25","HUF",255.35]
[25189,"2001-05-25","IDR",null]
[25190,"2001-05-25","ILS",null]
[25191,"2001-05-25","INR",null]
[25192,"2001-05-25","ISK",87.16]
[25193,"2001-05-25","JPY",103.54]
[25194,"2001-05-25","KRW",1107.47]
[25195,"2001-05-25","LTL",3.4373]
[25196,"2001-05-25","LVL",0.5435]
[25197,"2001-05-25","MTL",0.3961]
[25198,"2001-05-25","MXN",null]
[25199,"2001-05-25","MYR",null]
[25200,"2001-05-25","NOK",7.901]
[25201,"2001-05-25","NZD",2.0303]
[25202,"2001-05-25","PHP",null]
[25203,"2001-05-25","PLN",3.4325]
[25204,"2001-05-25","ROL",24618.0]
[25205,"2001-05-25","RON",null]
[25206,"2001-05-25","RUB",null]
[25207,"2001-05-25","SEK",9.0525]
[25208,"2001-05-25","SGD",1.5545]
[25209,"2001-05-25","SIT",217.5566]
[25210,"2001-05-25","SKK",42.815]
[25211,"2001-05-25","THB",null]
[25212,"2001-05-25","TRL",953000.0]
[25213,"2001-05-25","TRY",null]
[25214,"2001-05-25","USD",0.8591]
[25215,"2001-05-25","ZAR",6.804]
[25216,"2001-05-28","AUD",1.6505]
[25217,"2001-05-28","BGN",1.9461]
[25218,"2001-05-28","BRL",null]
[25219,"2001-05-28","CAD",1.3253]
[25220,"2001-05-28","CHF",1.5272]
[25221,"2001-05-28","CNY",null]
[25222,"2001-05-28","CYP",0.577]
[25223,"2001-05-28","CZK",34.318]
[25224,"2001-05-28","DKK",7.4582]
[25225,"2001-05-28","EEK",15.6466]
[25226,"2001-05-28","GBP",0.6048]
[25227,"2001-05-28","HKD",6.6954]
[25228,"2001-05-28","HRK",null]
[25229,"2001-05-28","HUF",255.35]
[25230,"2001-05-28","IDR",null]
[25231,"2001-05-28","ILS",null]
[25232,"2001-05-28","INR",null]
[25233,"2001-05-28","ISK",87.05]
[25234,"2001-05-28","JPY",103.98]
[25235,"2001-05-28","KRW",1110.77]
[25236,"2001-05-28","LTL",3.4345]
[25237,"2001-05-28","LVL",0.5436]
[25238,"2001-05-28","MTL",0.3961]
[25239,"2001-05-28","MXN",null]
[25240,"2001-05-28","MYR",null]
[25241,"2001-05-28","NOK",7.9115]
[25242,"2001-05-28","NZD",2.023]
[25243,"2001-05-28","PHP",null]
[25244,"2001-05-28","PLN",3.4527]
[25245,"2001-05-28","ROL",24640.0]
[25246,"2001-05-28","RON",null]
[25247,"2001-05-28","RUB",null]
[25248,"2001-05-28","SEK",9.0595]
[25249,"2001-05-28","SGD",1.5554]
[25250,"2001-05-28","SIT",217.5324]
[25251,"2001-05-28","SKK",42.863]
[25252,"2001-05-28","THB",null]
[25253,"2001-05-28","TRL",957000.0]
[25254,"2001-05-28","TRY",null]
[25255,"2001-05-28","USD",0.8584]
[25256,"2001-05-28","ZAR",6.7842]
[25257,"2001-05-29","AUD",1.6608]
[25258,"2001-05-29","BGN",1.9461]
[25259,"2001-05-29","BRL",null]
[25260,"2001-05-29","CAD",1.3167]
[25261,"2001-05-29","CHF",1.526]
[25262,"2001-05-29","CNY",null]
[25263,"2001-05-29","CYP",0.5769]
[25264,"2001-05-29","CZK",34.219]
[25265,"2001-05-29","DKK",7.4575]
[25266,"2001-05-29","EEK",15.6466]
[25267,"2001-05-29","GBP",0.6032]
[25268,"2001-05-29","HKD",6.6704]
[25269,"2001-05-29","HRK",null]
[25270,"2001-05-29","HUF",254.0]
[25271,"2001-05-29","IDR",null]
[25272,"2001-05-29","ILS",null]
[25273,"2001-05-29","INR",null]
[25274,"2001-05-29","ISK",88.24]
[25275,"2001-05-29","JPY",102.88]
[25276,"2001-05-29","KRW",1102.78]
[25277,"2001-05-29","LTL",3.4217]
[25278,"2001-05-29","LVL",0.5416]
[25279,"2001-05-29","MTL",0.3955]
[25280,"2001-05-29","MXN",null]
[25281,"2001-05-29","MYR",null]
[25282,"2001-05-29","NOK",7.8865]
[25283,"2001-05-29","NZD",2.0285]
[25284,"2001-05-29","PHP",null]
[25285,"2001-05-29","PLN",3.4529]
[25286,"2001-05-29","ROL",24540.0]
[25287,"2001-05-29","RON",null]
[25288,"2001-05-29","RUB",null]
[25289,"2001-05-29","SEK",9.035]
[25290,"2001-05-29","SGD",1.5449]
[25291,"2001-05-29","SIT",217.5675]
[25292,"2001-05-29","SKK",42.938]
[25293,"2001-05-29","THB",null]
[25294,"2001-05-29","TRL",956700.0]
[25295,"2001-05-29","TRY",null]
[25296,"2001-05-29","USD",0.8552]
[25297,"2001-05-29","ZAR",6.7732]
[25298,"2001-05-30","AUD",1.6673]
[25299,"2001-05-30","BGN",1.9466]
[25300,"2001-05-30","BRL",null]
[25301,"2001-05-30","CAD",1.3194]
[25302,"2001-05-30","CHF",1.5252]
[25303,"2001-05-30","CNY",null]
[25304,"2001-05-30","CYP",0.5766]
[25305,"2001-05-30","CZK",34.136]
[25306,"2001-05-30","DKK",7.4567]
[25307,"2001-05-30","EEK",15.6466]
[25308,"2001-05-30","GBP",0.6024]
[25309,"2001-05-30","HKD",6.6751]
[25310,"2001-05-30","HRK",null]
[25311,"2001-05-30","HUF",253.65]
[25312,"2001-05-30","IDR",null]
[25313,"2001-05-30","ILS",null]
[25314,"2001-05-30","INR",null]
[25315,"2001-05-30","ISK",89.36]
[25316,"2001-05-30","JPY",102.77]
[25317,"2001-05-30","KRW",1103.98]
[25318,"2001-05-30","LTL",3.4241]
[25319,"2001-05-30","LVL",0.5419]
[25320,"2001-05-30","MTL",0.3954]
[25321,"2001-05-30","MXN",null]
[25322,"2001-05-30","MYR",null]
[25323,"2001-05-30","NOK",7.908]
[25324,"2001-05-30","NZD",2.0467]
[25325,"2001-05-30","PHP",null]
[25326,"2001-05-30","PLN",3.4274]
[25327,"2001-05-30","ROL",24552.0]
[25328,"2001-05-30","RON",null]
[25329,"2001-05-30","RUB",null]
[25330,"2001-05-30","SEK",9.08]
[25331,"2001-05-30","SGD",1.5484]
[25332,"2001-05-30","SIT",217.9477]
[25333,"2001-05-30","SKK",42.881]
[25334,"2001-05-30","THB",null]
[25335,"2001-05-30","TRL",982000.0]
[25336,"2001-05-30","TRY",null]
[25337,"2001-05-30","USD",0.8558]
[25338,"2001-05-30","ZAR",6.814]
[25339,"2001-05-31","AUD",1.6727]
[25340,"2001-05-31","BGN",1.947]
[25341,"2001-05-31","BRL",null]
[25342,"2001-05-31","CAD",1.3146]
[25343,"2001-05-31","CHF",1.5206]
[25344,"2001-05-31","CNY",null]
[25345,"2001-05-31","CYP",0.57677]
[25346,"2001-05-31","CZK",34.195]
[25347,"2001-05-31","DKK",7.4556]
[25348,"2001-05-31","EEK",15.6466]
[25349,"2001-05-31","GBP",0.5973]
[25350,"2001-05-31","HKD",6.6142]
[25351,"2001-05-31","HRK",null]
[25352,"2001-05-31","HUF",253.75]
[25353,"2001-05-31","IDR",null]
[25354,"2001-05-31","ILS",null]
[25355,"2001-05-31","INR",null]
[25356,"2001-05-31","ISK",88.81]
[25357,"2001-05-31","JPY",101.0]
[25358,"2001-05-31","KRW",1086.29]
[25359,"2001-05-31","LTL",3.3927]
[25360,"2001-05-31","LVL",0.5377]
[25361,"2001-05-31","MTL",0.3937]
[25362,"2001-05-31","MXN",null]
[25363,"2001-05-31","MYR",null]
[25364,"2001-05-31","NOK",7.93]
[25365,"2001-05-31","NZD",2.0628]
[25366,"2001-05-31","PHP",null]
[25367,"2001-05-31","PLN",3.393]
[25368,"2001-05-31","ROL",24392.0]
[25369,"2001-05-31","RON",null]
[25370,"2001-05-31","RUB",null]
[25371,"2001-05-31","SEK",9.125]
[25372,"2001-05-31","SGD",1.5346]
[25373,"2001-05-31","SIT",217.6353]
[25374,"2001-05-31","SKK",42.939]
[25375,"2001-05-31","THB",null]
[25376,"2001-05-31","TRL",995000.0]
[25377,"2001-05-31","TRY",null]
[25378,"2001-05-31","USD",0.848]
[25379,"2001-05-31","ZAR",6.7855]
[25380,"2001-06-01","AUD",1.666]
[25381,"2001-06-01","BGN",1.9469]
[25382,"2001-06-01","BRL",null]
[25383,"2001-06-01","CAD",1.3009]
[25384,"2001-06-01","CHF",1.5209]
[25385,"2001-06-01","CNY",null]
[25386,"2001-06-01","CYP",0.5762]
[25387,"2001-06-01","CZK",34.053]
[25388,"2001-06-01","DKK",7.4564]
[25389,"2001-06-01","EEK",15.6466]
[25390,"2001-06-01","GBP",0.5978]
[25391,"2001-06-01","HKD",6.6126]
[25392,"2001-06-01","HRK",null]
[25393,"2001-06-01","HUF",253.55]
[25394,"2001-06-01","IDR",null]
[25395,"2001-06-01","ILS",null]
[25396,"2001-06-01","INR",null]
[25397,"2001-06-01","ISK",87.84]
[25398,"2001-06-01","JPY",100.62]
[25399,"2001-06-01","KRW",1088.58]
[25400,"2001-06-01","LTL",3.3921]
[25401,"2001-06-01","LVL",0.5379]
[25402,"2001-06-01","MTL",0.3937]
[25403,"2001-06-01","MXN",null]
[25404,"2001-06-01","MYR",null]
[25405,"2001-06-01","NOK",7.982]
[25406,"2001-06-01","NZD",2.06]
[25407,"2001-06-01","PHP",null]
[25408,"2001-06-01","PLN",3.3781]
[25409,"2001-06-01","ROL",24371.0]
[25410,"2001-06-01","RON",null]
[25411,"2001-06-01","RUB",null]
[25412,"2001-06-01","SEK",9.1725]
[25413,"2001-06-01","SGD",1.5342]
[25414,"2001-06-01","SIT",217.7282]
[25415,"2001-06-01","SKK",42.898]
[25416,"2001-06-01","THB",null]
[25417,"2001-06-01","TRL",974500.0]
[25418,"2001-06-01","TRY",null]
[25419,"2001-06-01","USD",0.8478]
[25420,"2001-06-01","ZAR",6.791]
[25421,"2001-06-04","AUD",1.6695]
[25422,"2001-06-04","BGN",1.9472]
[25423,"2001-06-04","BRL",null]
[25424,"2001-06-04","CAD",1.3046]
[25425,"2001-06-04","CHF",1.5218]
[25426,"2001-06-04","CNY",null]
[25427,"2001-06-04","CYP",0.5764]
[25428,"2001-06-04","CZK",34.018]
[25429,"2001-06-04","DKK",7.456]
[25430,"2001-06-04","EEK",15.6466]
[25431,"2001-06-04","GBP",0.6004]
[25432,"2001-06-04","HKD",6.6392]
[25433,"2001-06-04","HRK",null]
[25434,"2001-06-04","HUF",253.54]
[25435,"2001-06-04","IDR",null]
[25436,"2001-06-04","ILS",null]
[25437,"2001-06-04","INR",null]
[25438,"2001-06-04","ISK",87.9]
[25439,"2001-06-04","JPY",101.9]
[25440,"2001-06-04","KRW",1093.49]
[25441,"2001-06-04","LTL",3.4061]
[25442,"2001-06-04","LVL",0.5399]
[25443,"2001-06-04","MTL",0.3945]
[25444,"2001-06-04","MXN",null]
[25445,"2001-06-04","MYR",null]
[25446,"2001-06-04","NOK",7.98]
[25447,"2001-06-04","NZD",2.0645]
[25448,"2001-06-04","PHP",null]
[25449,"2001-06-04","PLN",3.383]
[25450,"2001-06-04","ROL",24505.0]
[25451,"2001-06-04","RON",null]
[25452,"2001-06-04","RUB",null]
[25453,"2001-06-04","SEK",9.24]
[25454,"2001-06-04","SGD",1.5445]
[25455,"2001-06-04","SIT",217.6603]
[25456,"2001-06-04","SKK",42.895]
[25457,"2001-06-04","THB",null]
[25458,"2001-06-04","TRL",970000.0]
[25459,"2001-06-04","TRY",null]
[25460,"2001-06-04","USD",0.8513]
[25461,"2001-06-04","ZAR",6.7968]
[25462,"2001-06-05","AUD",1.6675]
[25463,"2001-06-05","BGN",1.9469]
[25464,"2001-06-05","BRL",null]
[25465,"2001-06-05","CAD",1.3005]
[25466,"2001-06-05","CHF",1.5142]
[25467,"2001-06-05","CNY",null]
[25468,"2001-06-05","CYP",0.57604]
[25469,"2001-06-05","CZK",33.955]
[25470,"2001-06-05","DKK",7.456]
[25471,"2001-06-05","EEK",15.6466]
[25472,"2001-06-05","GBP",0.5998]
[25473,"2001-06-05","HKD",6.6025]
[25474,"2001-06-05","HRK",null]
[25475,"2001-06-05","HUF",251.61]
[25476,"2001-06-05","IDR",null]
[25477,"2001-06-05","ILS",null]
[25478,"2001-06-05","INR",null]
[25479,"2001-06-05","ISK",89.22]
[25480,"2001-06-05","JPY",101.44]
[25481,"2001-06-05","KRW",1089.02]
[25482,"2001-06-05","LTL",3.3868]
[25483,"2001-06-05","LVL",0.5375]
[25484,"2001-06-05","MTL",0.3939]
[25485,"2001-06-05","MXN",null]
[25486,"2001-06-05","MYR",null]
[25487,"2001-06-05","NOK",7.969]
[25488,"2001-06-05","NZD",2.059]
[25489,"2001-06-05","PHP",null]
[25490,"2001-06-05","PLN",3.373]
[25491,"2001-06-05","ROL",24375.0]
[25492,"2001-06-05","RON",null]
[25493,"2001-06-05","RUB",null]
[25494,"2001-06-05","SEK",9.2412]
[25495,"2001-06-05","SGD",1.533]
[25496,"2001-06-05","SIT",217.7237]
[25497,"2001-06-05","SKK",42.889]
[25498,"2001-06-05","THB",null]
[25499,"2001-06-05","TRL",990000.0]
[25500,"2001-06-05","TRY",null]
[25501,"2001-06-05","USD",0.8465]
[25502,"2001-06-05","ZAR",6.8169]
[25503,"2001-06-06","AUD",1.6589]
[25504,"2001-06-06","BGN",1.947]
[25505,"2001-06-06","BRL",null]
[25506,"2001-06-06","CAD",1.3047]
[25507,"2001-06-06","CHF",1.5181]
[25508,"2001-06-06","CNY",null]
[25509,"2001-06-06","CYP",0.57604]
[25510,"2001-06-06","CZK",34.127]
[25511,"2001-06-06","DKK",7.4577]
[25512,"2001-06-06","EEK",15.6466]
[25513,"2001-06-06","GBP",0.6087]
[25514,"2001-06-06","HKD",6.6634]
[25515,"2001-06-06","HRK",null]
[25516,"2001-06-06","HUF",250.35]
[25517,"2001-06-06","IDR",null]
[25518,"2001-06-06","ILS",null]
[25519,"2001-06-06","INR",null]
[25520,"2001-06-06","ISK",89.01]
[25521,"2001-06-06","JPY",103.13]
[25522,"2001-06-06","KRW",1098.2]
[25523,"2001-06-06","LTL",3.4172]
[25524,"2001-06-06","LVL",0.5419]
[25525,"2001-06-06","MTL",0.3961]
[25526,"2001-06-06","MXN",null]
[25527,"2001-06-06","MYR",null]
[25528,"2001-06-06","NOK",7.9675]
[25529,"2001-06-06","NZD",2.0581]
[25530,"2001-06-06","PHP",null]
[25531,"2001-06-06","PLN",3.409]
[25532,"2001-06-06","ROL",24617.0]
[25533,"2001-06-06","RON",null]
[25534,"2001-06-06","RUB",null]
[25535,"2001-06-06","SEK",9.2275]
[25536,"2001-06-06","SGD",1.548]
[25537,"2001-06-06","SIT",217.6677]
[25538,"2001-06-06","SKK",42.92]
[25539,"2001-06-06","THB",null]
[25540,"2001-06-06","TRL",1005900.0]
[25541,"2001-06-06","TRY",null]
[25542,"2001-06-06","USD",0.8543]
[25543,"2001-06-06","ZAR",6.872]
[25544,"2001-06-07","AUD",1.6375]
[25545,"2001-06-07","BGN",1.9465]
[25546,"2001-06-07","BRL",null]
[25547,"2001-06-07","CAD",1.2878]
[25548,"2001-06-07","CHF",1.5236]
[25549,"2001-06-07","CNY",null]
[25550,"2001-06-07","CYP",0.57577]
[25551,"2001-06-07","CZK",34.075]
[25552,"2001-06-07","DKK",7.4564]
[25553,"2001-06-07","EEK",15.6466]
[25554,"2001-06-07","GBP",0.6124]
[25555,"2001-06-07","HKD",6.6031]
[25556,"2001-06-07","HRK",null]
[25557,"2001-06-07","HUF",249.07]
[25558,"2001-06-07","IDR",null]
[25559,"2001-06-07","ILS",null]
[25560,"2001-06-07","INR",null]
[25561,"2001-06-07","ISK",88.22]
[25562,"2001-06-07","JPY",101.7]
[25563,"2001-06-07","KRW",1090.25]
[25564,"2001-06-07","LTL",3.3864]
[25565,"2001-06-07","LVL",0.5383]
[25566,"2001-06-07","MTL",0.396]
[25567,"2001-06-07","MXN",null]
[25568,"2001-06-07","MYR",null]
[25569,"2001-06-07","NOK",7.9555]
[25570,"2001-06-07","NZD",2.051]
[25571,"2001-06-07","PHP",null]
[25572,"2001-06-07","PLN",3.3765]
[25573,"2001-06-07","ROL",24432.0]
[25574,"2001-06-07","RON",null]
[25575,"2001-06-07","RUB",null]
[25576,"2001-06-07","SEK",9.3182]
[25577,"2001-06-07","SGD",1.532]
[25578,"2001-06-07","SIT",217.6993]
[25579,"2001-06-07","SKK",42.98]
[25580,"2001-06-07","THB",null]
[25581,"2001-06-07","TRL",987000.0]
[25582,"2001-06-07","TRY",null]
[25583,"2001-06-07","USD",0.8466]
[25584,"2001-06-07","ZAR",6.8655]
[25585,"2001-06-08","AUD",1.6187]
[25586,"2001-06-08","BGN",1.9464]
[25587,"2001-06-08","BRL",null]
[25588,"2001-06-08","CAD",1.2864]
[25589,"2001-06-08","CHF",1.5219]
[25590,"2001-06-08","CNY",null]
[25591,"2001-06-08","CYP",0.57561]
[25592,"2001-06-08","CZK",34.081]
[25593,"2001-06-08","DKK",7.4546]
[25594,"2001-06-08","EEK",15.6466]
[25595,"2001-06-08","GBP",0.6128]
[25596,"2001-06-08","HKD",6.6043]
[25597,"2001-06-08","HRK",null]
[25598,"2001-06-08","HUF",250.58]
[25599,"2001-06-08","IDR",null]
[25600,"2001-06-08","ILS",null]
[25601,"2001-06-08","INR",null]
[25602,"2001-06-08","ISK",88.53]
[25603,"2001-06-08","JPY",102.14]
[25604,"2001-06-08","KRW",1088.56]
[25605,"2001-06-08","LTL",3.3875]
[25606,"2001-06-08","LVL",0.5381]
[25607,"2001-06-08","MTL",0.3958]
[25608,"2001-06-08","MXN",null]
[25609,"2001-06-08","MYR",null]
[25610,"2001-06-08","NOK",7.951]
[25611,"2001-06-08","NZD",2.0266]
[25612,"2001-06-08","PHP",null]
[25613,"2001-06-08","PLN",3.3728]
[25614,"2001-06-08","ROL",24460.0]
[25615,"2001-06-08","RON",null]
[25616,"2001-06-08","RUB",null]
[25617,"2001-06-08","SEK",9.3229]
[25618,"2001-06-08","SGD",1.533]
[25619,"2001-06-08","SIT",217.5246]
[25620,"2001-06-08","SKK",43.012]
[25621,"2001-06-08","THB",null]
[25622,"2001-06-08","TRL",987500.0]
[25623,"2001-06-08","TRY",null]
[25624,"2001-06-08","USD",0.8468]
[25625,"2001-06-08","ZAR",6.8328]
[25626,"2001-06-11","AUD",1.6157]
[25627,"2001-06-11","BGN",1.9467]
[25628,"2001-06-11","BRL",null]
[25629,"2001-06-11","CAD",1.2884]
[25630,"2001-06-11","CHF",1.5228]
[25631,"2001-06-11","CNY",null]
[25632,"2001-06-11","CYP",0.57554]
[25633,"2001-06-11","CZK",34.048]
[25634,"2001-06-11","DKK",7.4544]
[25635,"2001-06-11","EEK",15.6466]
[25636,"2001-06-11","GBP",0.6136]
[25637,"2001-06-11","HKD",6.6244]
[25638,"2001-06-11","HRK",null]
[25639,"2001-06-11","HUF",250.15]
[25640,"2001-06-11","IDR",null]
[25641,"2001-06-11","ILS",null]
[25642,"2001-06-11","INR",null]
[25643,"2001-06-11","ISK",88.69]
[25644,"2001-06-11","JPY",103.39]
[25645,"2001-06-11","KRW",1092.33]
[25646,"2001-06-11","LTL",3.3969]
[25647,"2001-06-11","LVL",0.5402]
[25648,"2001-06-11","MTL",0.3963]
[25649,"2001-06-11","MXN",null]
[25650,"2001-06-11","MYR",null]
[25651,"2001-06-11","NOK",7.9535]
[25652,"2001-06-11","NZD",2.0236]
[25653,"2001-06-11","PHP",null]
[25654,"2001-06-11","PLN",3.376]
[25655,"2001-06-11","ROL",24555.0]
[25656,"2001-06-11","RON",null]
[25657,"2001-06-11","RUB",null]
[25658,"2001-06-11","SEK",9.311]
[25659,"2001-06-11","SGD",1.5395]
[25660,"2001-06-11","SIT",217.7358]
[25661,"2001-06-11","SKK",43.027]
[25662,"2001-06-11","THB",null]
[25663,"2001-06-11","TRL",1003428.0]
[25664,"2001-06-11","TRY",null]
[25665,"2001-06-11","USD",0.8494]
[25666,"2001-06-11","ZAR",6.8555]
[25667,"2001-06-12","AUD",1.6137]
[25668,"2001-06-12","BGN",1.9462]
[25669,"2001-06-12","BRL",null]
[25670,"2001-06-12","CAD",1.2915]
[25671,"2001-06-12","CHF",1.5222]
[25672,"2001-06-12","CNY",null]
[25673,"2001-06-12","CYP",0.57534]
[25674,"2001-06-12","CZK",33.905]
[25675,"2001-06-12","DKK",7.4547]
[25676,"2001-06-12","EEK",15.6466]
[25677,"2001-06-12","GBP",0.6152]
[25678,"2001-06-12","HKD",6.6086]
[25679,"2001-06-12","HRK",null]
[25680,"2001-06-12","HUF",248.8]
[25681,"2001-06-12","IDR",null]
[25682,"2001-06-12","ILS",null]
[25683,"2001-06-12","INR",null]
[25684,"2001-06-12","ISK",88.79]
[25685,"2001-06-12","JPY",103.16]
[25686,"2001-06-12","KRW",1093.15]
[25687,"2001-06-12","LTL",3.3892]
[25688,"2001-06-12","LVL",0.5389]
[25689,"2001-06-12","MTL",0.3962]
[25690,"2001-06-12","MXN",null]
[25691,"2001-06-12","MYR",null]
[25692,"2001-06-12","NOK",7.9835]
[25693,"2001-06-12","NZD",2.0236]
[25694,"2001-06-12","PHP",null]
[25695,"2001-06-12","PLN",3.3433]
[25696,"2001-06-12","ROL",24468.0]
[25697,"2001-06-12","RON",null]
[25698,"2001-06-12","RUB",null]
[25699,"2001-06-12","SEK",9.32]
[25700,"2001-06-12","SGD",1.5391]
[25701,"2001-06-12","SIT",217.7257]
[25702,"2001-06-12","SKK",42.945]
[25703,"2001-06-12","THB",null]
[25704,"2001-06-12","TRL",1008748.0]
[25705,"2001-06-12","TRY",null]
[25706,"2001-06-12","USD",0.8474]
[25707,"2001-06-12","ZAR",6.8563]
[25708,"2001-06-13","AUD",1.6221]
[25709,"2001-06-13","BGN",1.947]
[25710,"2001-06-13","BRL",null]
[25711,"2001-06-13","CAD",1.3014]
[25712,"2001-06-13","CHF",1.528]
[25713,"2001-06-13","CNY",null]
[25714,"2001-06-13","CYP",0.57518]
[25715,"2001-06-13","CZK",33.99]
[25716,"2001-06-13","DKK",7.4557]
[25717,"2001-06-13","EEK",15.6466]
[25718,"2001-06-13","GBP",0.6203]
[25719,"2001-06-13","HKD",6.6618]
[25720,"2001-06-13","HRK",null]
[25721,"2001-06-13","HUF",247.58]
[25722,"2001-06-13","IDR",null]
[25723,"2001-06-13","ILS",null]
[25724,"2001-06-13","INR",null]
[25725,"2001-06-13","ISK",89.57]
[25726,"2001-06-13","JPY",104.28]
[25727,"2001-06-13","KRW",1104.48]
[25728,"2001-06-13","LTL",3.4157]
[25729,"2001-06-13","LVL",0.5427]
[25730,"2001-06-13","MTL",0.3978]
[25731,"2001-06-13","MXN",null]
[25732,"2001-06-13","MYR",null]
[25733,"2001-06-13","NOK",7.995]
[25734,"2001-06-13","NZD",2.0316]
[25735,"2001-06-13","PHP",null]
[25736,"2001-06-13","PLN",3.3838]
[25737,"2001-06-13","ROL",24685.0]
[25738,"2001-06-13","RON",null]
[25739,"2001-06-13","RUB",null]
[25740,"2001-06-13","SEK",9.2605]
[25741,"2001-06-13","SGD",1.5518]
[25742,"2001-06-13","SIT",217.8758]
[25743,"2001-06-13","SKK",43.031]
[25744,"2001-06-13","THB",null]
[25745,"2001-06-13","TRL",1038000.0]
[25746,"2001-06-13","TRY",null]
[25747,"2001-06-13","USD",0.8542]
[25748,"2001-06-13","ZAR",6.9126]
[25749,"2001-06-14","AUD",1.6212]
[25750,"2001-06-14","BGN",1.947]
[25751,"2001-06-14","BRL",null]
[25752,"2001-06-14","CAD",1.2925]
[25753,"2001-06-14","CHF",1.5254]
[25754,"2001-06-14","CNY",null]
[25755,"2001-06-14","CYP",0.57508]
[25756,"2001-06-14","CZK",33.873]
[25757,"2001-06-14","DKK",7.4555]
[25758,"2001-06-14","EEK",15.6466]
[25759,"2001-06-14","GBP",0.6114]
[25760,"2001-06-14","HKD",6.6227]
[25761,"2001-06-14","HRK",null]
[25762,"2001-06-14","HUF",247.1]
[25763,"2001-06-14","IDR",null]
[25764,"2001-06-14","ILS",null]
[25765,"2001-06-14","INR",null]
[25766,"2001-06-14","ISK",89.65]
[25767,"2001-06-14","JPY",103.52]
[25768,"2001-06-14","KRW",1097.17]
[25769,"2001-06-14","LTL",3.3955]
[25770,"2001-06-14","LVL",0.5395]
[25771,"2001-06-14","MTL",0.3959]
[25772,"2001-06-14","MXN",null]
[25773,"2001-06-14","MYR",null]
[25774,"2001-06-14","NOK",7.9545]
[25775,"2001-06-14","NZD",2.0468]
[25776,"2001-06-14","PHP",null]
[25777,"2001-06-14","PLN",3.3633]
[25778,"2001-06-14","ROL",24580.0]
[25779,"2001-06-14","RON",null]
[25780,"2001-06-14","RUB",null]
[25781,"2001-06-14","SEK",9.2511]
[25782,"2001-06-14","SGD",1.5432]
[25783,"2001-06-14","SIT",217.8503]
[25784,"2001-06-14","SKK",42.852]
[25785,"2001-06-14","THB",null]
[25786,"2001-06-14","TRL",1018333.0]
[25787,"2001-06-14","TRY",null]
[25788,"2001-06-14","USD",0.8492]
[25789,"2001-06-14","ZAR",6.8892]
[25790,"2001-06-15","AUD",1.6426]
[25791,"2001-06-15","BGN",1.9473]
[25792,"2001-06-15","BRL",null]
[25793,"2001-06-15","CAD",1.3244]
[25794,"2001-06-15","CHF",1.5255]
[25795,"2001-06-15","CNY",null]
[25796,"2001-06-15","CYP",0.57504]
[25797,"2001-06-15","CZK",34.0]
[25798,"2001-06-15","DKK",7.4555]
[25799,"2001-06-15","EEK",15.6466]
[25800,"2001-06-15","GBP",0.615]
[25801,"2001-06-15","HKD",6.7556]
[25802,"2001-06-15","HRK",null]
[25803,"2001-06-15","HUF",246.15]
[25804,"2001-06-15","IDR",null]
[25805,"2001-06-15","ILS",null]
[25806,"2001-06-15","INR",null]
[25807,"2001-06-15","ISK",90.76]
[25808,"2001-06-15","JPY",104.74]
[25809,"2001-06-15","KRW",1119.13]
[25810,"2001-06-15","LTL",3.4641]
[25811,"2001-06-15","LVL",0.5458]
[25812,"2001-06-15","MTL",0.3986]
[25813,"2001-06-15","MXN",null]
[25814,"2001-06-15","MYR",null]
[25815,"2001-06-15","NOK",7.998]
[25816,"2001-06-15","NZD",2.07]
[25817,"2001-06-15","PHP",null]
[25818,"2001-06-15","PLN",3.4117]
[25819,"2001-06-15","ROL",25058.0]
[25820,"2001-06-15","RON",null]
[25821,"2001-06-15","RUB",null]
[25822,"2001-06-15","SEK",9.16]
[25823,"2001-06-15","SGD",1.5691]
[25824,"2001-06-15","SIT",217.7753]
[25825,"2001-06-15","SKK",42.892]
[25826,"2001-06-15","THB",null]
[25827,"2001-06-15","TRL",1030000.0]
[25828,"2001-06-15","TRY",null]
[25829,"2001-06-15","USD",0.8662]
[25830,"2001-06-15","ZAR",6.9275]
[25831,"2001-06-18","AUD",1.6444]
[25832,"2001-06-18","BGN",1.9469]
[25833,"2001-06-18","BRL",null]
[25834,"2001-06-18","CAD",1.3122]
[25835,"2001-06-18","CHF",1.5292]
[25836,"2001-06-18","CNY",null]
[25837,"2001-06-18","CYP",0.57509]
[25838,"2001-06-18","CZK",33.963]
[25839,"2001-06-18","DKK",7.4554]
[25840,"2001-06-18","EEK",15.6466]
[25841,"2001-06-18","GBP",0.6124]
[25842,"2001-06-18","HKD",6.6928]
[25843,"2001-06-18","HRK",null]
[25844,"2001-06-18","HUF",245.74]
[25845,"2001-06-18","IDR",null]
[25846,"2001-06-18","ILS",null]
[25847,"2001-06-18","INR",null]
[25848,"2001-06-18","ISK",90.49]
[25849,"2001-06-18","JPY",105.71]
[25850,"2001-06-18","KRW",1115.96]
[25851,"2001-06-18","LTL",3.4315]
[25852,"2001-06-18","LVL",0.5436]
[25853,"2001-06-18","MTL",0.3973]
[25854,"2001-06-18","MXN",null]
[25855,"2001-06-18","MYR",null]
[25856,"2001-06-18","NOK",7.9225]
[25857,"2001-06-18","NZD",2.0735]
[25858,"2001-06-18","PHP",null]
[25859,"2001-06-18","PLN",3.4023]
[25860,"2001-06-18","ROL",24863.0]
[25861,"2001-06-18","RON",null]
[25862,"2001-06-18","RUB",null]
[25863,"2001-06-18","SEK",9.1]
[25864,"2001-06-18","SGD",1.5588]
[25865,"2001-06-18","SIT",217.9914]
[25866,"2001-06-18","SKK",42.93]
[25867,"2001-06-18","THB",null]
[25868,"2001-06-18","TRL",1046000.0]
[25869,"2001-06-18","TRY",null]
[25870,"2001-06-18","USD",0.8581]
[25871,"2001-06-18","ZAR",6.9015]
[25872,"2001-06-19","AUD",1.638]
[25873,"2001-06-19","BGN",1.9467]
[25874,"2001-06-19","BRL",null]
[25875,"2001-06-19","CAD",1.3124]
[25876,"2001-06-19","CHF",1.53]
[25877,"2001-06-19","CNY",null]
[25878,"2001-06-19","CYP",0.57521]
[25879,"2001-06-19","CZK",33.903]
[25880,"2001-06-19","DKK",7.4551]
[25881,"2001-06-19","EEK",15.6466]
[25882,"2001-06-19","GBP",0.6132]
[25883,"2001-06-19","HKD",6.6788]
[25884,"2001-06-19","HRK",null]
[25885,"2001-06-19","HUF",246.27]
[25886,"2001-06-19","IDR",null]
[25887,"2001-06-19","ILS",null]
[25888,"2001-06-19","INR",null]
[25889,"2001-06-19","ISK",90.58]
[25890,"2001-06-19","JPY",105.43]
[25891,"2001-06-19","KRW",1116.62]
[25892,"2001-06-19","LTL",3.4243]
[25893,"2001-06-19","LVL",0.5427]
[25894,"2001-06-19","MTL",0.3971]
[25895,"2001-06-19","MXN",null]
[25896,"2001-06-19","MYR",null]
[25897,"2001-06-19","NOK",7.9]
[25898,"2001-06-19","NZD",2.067]
[25899,"2001-06-19","PHP",null]
[25900,"2001-06-19","PLN",3.3977]
[25901,"2001-06-19","ROL",24804.0]
[25902,"2001-06-19","RON",null]
[25903,"2001-06-19","RUB",null]
[25904,"2001-06-19","SEK",9.0719]
[25905,"2001-06-19","SGD",1.5563]
[25906,"2001-06-19","SIT",218.0567]
[25907,"2001-06-19","SKK",42.93]
[25908,"2001-06-19","THB",null]
[25909,"2001-06-19","TRL",1048000.0]
[25910,"2001-06-19","TRY",null]
[25911,"2001-06-19","USD",0.8563]
[25912,"2001-06-19","ZAR",6.8984]
[25913,"2001-06-20","AUD",1.644]
[25914,"2001-06-20","BGN",1.9465]
[25915,"2001-06-20","BRL",null]
[25916,"2001-06-20","CAD",1.3072]
[25917,"2001-06-20","CHF",1.5248]
[25918,"2001-06-20","CNY",null]
[25919,"2001-06-20","CYP",0.57481]
[25920,"2001-06-20","CZK",33.927]
[25921,"2001-06-20","DKK",7.455]
[25922,"2001-06-20","EEK",15.6466]
[25923,"2001-06-20","GBP",0.611]
[25924,"2001-06-20","HKD",6.6397]
[25925,"2001-06-20","HRK",null]
[25926,"2001-06-20","HUF",246.7]
[25927,"2001-06-20","IDR",null]
[25928,"2001-06-20","ILS",null]
[25929,"2001-06-20","INR",null]
[25930,"2001-06-20","ISK",91.6]
[25931,"2001-06-20","JPY",105.0]
[25932,"2001-06-20","KRW",1103.28]
[25933,"2001-06-20","LTL",3.4042]
[25934,"2001-06-20","LVL",0.5414]
[25935,"2001-06-20","MTL",0.3961]
[25936,"2001-06-20","MXN",null]
[25937,"2001-06-20","MYR",null]
[25938,"2001-06-20","NOK",7.8565]
[25939,"2001-06-20","NZD",2.062]
[25940,"2001-06-20","PHP",null]
[25941,"2001-06-20","PLN",3.4037]
[25942,"2001-06-20","ROL",24697.0]
[25943,"2001-06-20","RON",null]
[25944,"2001-06-20","RUB",null]
[25945,"2001-06-20","SEK",9.1139]
[25946,"2001-06-20","SGD",1.5502]
[25947,"2001-06-20","SIT",218.0433]
[25948,"2001-06-20","SKK",42.89]
[25949,"2001-06-20","THB",null]
[25950,"2001-06-20","TRL",1069000.0]
[25951,"2001-06-20","TRY",null]
[25952,"2001-06-20","USD",0.8513]
[25953,"2001-06-20","ZAR",6.8894]
[25954,"2001-06-21","AUD",1.654]
[25955,"2001-06-21","BGN",1.947]
[25956,"2001-06-21","BRL",null]
[25957,"2001-06-21","CAD",1.3076]
[25958,"2001-06-21","CHF",1.5204]
[25959,"2001-06-21","CNY",null]
[25960,"2001-06-21","CYP",0.57471]
[25961,"2001-06-21","CZK",34.032]
[25962,"2001-06-21","DKK",7.4552]
[25963,"2001-06-21","EEK",15.6466]
[25964,"2001-06-21","GBP",0.6064]
[25965,"2001-06-21","HKD",6.6701]
[25966,"2001-06-21","HRK",null]
[25967,"2001-06-21","HUF",245.16]
[25968,"2001-06-21","IDR",null]
[25969,"2001-06-21","ILS",null]
[25970,"2001-06-21","INR",null]
[25971,"2001-06-21","ISK",91.05]
[25972,"2001-06-21","JPY",106.12]
[25973,"2001-06-21","KRW",1113.47]
[25974,"2001-06-21","LTL",3.4199]
[25975,"2001-06-21","LVL",0.544]
[25976,"2001-06-21","MTL",0.3959]
[25977,"2001-06-21","MXN",null]
[25978,"2001-06-21","MYR",null]
[25979,"2001-06-21","NOK",7.894]
[25980,"2001-06-21","NZD",2.073]
[25981,"2001-06-21","PHP",null]
[25982,"2001-06-21","PLN",3.4107]
[25983,"2001-06-21","ROL",24852.0]
[25984,"2001-06-21","RON",null]
[25985,"2001-06-21","RUB",null]
[25986,"2001-06-21","SEK",9.1475]
[25987,"2001-06-21","SGD",1.5581]
[25988,"2001-06-21","SIT",218.0321]
[25989,"2001-06-21","SKK",42.805]
[25990,"2001-06-21","THB",null]
[25991,"2001-06-21","TRL",1098000.0]
[25992,"2001-06-21","TRY",null]
[25993,"2001-06-21","USD",0.8552]
[25994,"2001-06-21","ZAR",6.913]
[25995,"2001-06-22","AUD",1.651]
[25996,"2001-06-22","BGN",1.9475]
[25997,"2001-06-22","BRL",null]
[25998,"2001-06-22","CAD",1.3002]
[25999,"2001-06-22","CHF",1.5168]
[26000,"2001-06-22","CNY",null]
[26001,"2001-06-22","CYP",0.57458]
[26002,"2001-06-22","CZK",33.94]
[26003,"2001-06-22","DKK",7.4531]
[26004,"2001-06-22","EEK",15.6466]
[26005,"2001-06-22","GBP",0.6037]
[26006,"2001-06-22","HKD",6.6516]
[26007,"2001-06-22","HRK",null]
[26008,"2001-06-22","HUF",243.88]
[26009,"2001-06-22","IDR",null]
[26010,"2001-06-22","ILS",null]
[26011,"2001-06-22","INR",null]
[26012,"2001-06-22","ISK",89.81]
[26013,"2001-06-22","JPY",105.98]
[26014,"2001-06-22","KRW",1111.41]
[26015,"2001-06-22","LTL",3.4104]
[26016,"2001-06-22","LVL",0.5425]
[26017,"2001-06-22","MTL",0.3952]
[26018,"2001-06-22","MXN",null]
[26019,"2001-06-22","MYR",null]
[26020,"2001-06-22","NOK",7.86]
[26021,"2001-06-22","NZD",2.0635]
[26022,"2001-06-22","PHP",null]
[26023,"2001-06-22","PLN",3.3918]
[26024,"2001-06-22","ROL",24745.0]
[26025,"2001-06-22","RON",null]
[26026,"2001-06-22","RUB",null]
[26027,"2001-06-22","SEK",9.151]
[26028,"2001-06-22","SGD",1.5528]
[26029,"2001-06-22","SIT",218.1335]
[26030,"2001-06-22","SKK",42.612]
[26031,"2001-06-22","THB",null]
[26032,"2001-06-22","TRL",1086000.0]
[26033,"2001-06-22","TRY",null]
[26034,"2001-06-22","USD",0.8528]
[26035,"2001-06-22","ZAR",6.8554]
[26036,"2001-06-25","AUD",1.663]
[26037,"2001-06-25","BGN",1.9473]
[26038,"2001-06-25","BRL",null]
[26039,"2001-06-25","CAD",1.3099]
[26040,"2001-06-25","CHF",1.5202]
[26041,"2001-06-25","CNY",null]
[26042,"2001-06-25","CYP",0.57438]
[26043,"2001-06-25","CZK",33.885]
[26044,"2001-06-25","DKK",7.4535]
[26045,"2001-06-25","EEK",15.6466]
[26046,"2001-06-25","GBP",0.6082]
[26047,"2001-06-25","HKD",6.7131]
[26048,"2001-06-25","HRK",null]
[26049,"2001-06-25","HUF",243.35]
[26050,"2001-06-25","IDR",null]
[26051,"2001-06-25","ILS",null]
[26052,"2001-06-25","INR",null]
[26053,"2001-06-25","ISK",89.49]
[26054,"2001-06-25","JPY",106.71]
[26055,"2001-06-25","KRW",1121.49]
[26056,"2001-06-25","LTL",3.442]
[26057,"2001-06-25","LVL",0.5465]
[26058,"2001-06-25","MTL",0.3969]
[26059,"2001-06-25","MXN",null]
[26060,"2001-06-25","MYR",null]
[26061,"2001-06-25","NOK",7.9285]
[26062,"2001-06-25","NZD",2.085]
[26063,"2001-06-25","PHP",null]
[26064,"2001-06-25","PLN",3.4059]
[26065,"2001-06-25","ROL",25025.0]
[26066,"2001-06-25","RON",null]
[26067,"2001-06-25","RUB",null]
[26068,"2001-06-25","SEK",9.1495]
[26069,"2001-06-25","SGD",1.5654]
[26070,"2001-06-25","SIT",217.993]
[26071,"2001-06-25","SKK",42.681]
[26072,"2001-06-25","THB",null]
[26073,"2001-06-25","TRL",1120000.0]
[26074,"2001-06-25","TRY",null]
[26075,"2001-06-25","USD",0.8607]
[26076,"2001-06-25","ZAR",6.9265]
[26077,"2001-06-26","AUD",1.6621]
[26078,"2001-06-26","BGN",1.9476]
[26079,"2001-06-26","BRL",null]
[26080,"2001-06-26","CAD",1.3085]
[26081,"2001-06-26","CHF",1.5222]
[26082,"2001-06-26","CNY",null]
[26083,"2001-06-26","CYP",0.57428]
[26084,"2001-06-26","CZK",33.83]
[26085,"2001-06-26","DKK",7.4522]
[26086,"2001-06-26","EEK",15.6466]
[26087,"2001-06-26","GBP",0.609]
[26088,"2001-06-26","HKD",6.7165]
[26089,"2001-06-26","HRK",null]
[26090,"2001-06-26","HUF",243.35]
[26091,"2001-06-26","IDR",null]
[26092,"2001-06-26","ILS",null]
[26093,"2001-06-26","INR",null]
[26094,"2001-06-26","ISK",88.93]
[26095,"2001-06-26","JPY",106.71]
[26096,"2001-06-26","KRW",1119.0]
[26097,"2001-06-26","LTL",3.4453]
[26098,"2001-06-26","LVL",0.5445]
[26099,"2001-06-26","MTL",0.3971]
[26100,"2001-06-26","MXN",null]
[26101,"2001-06-26","MYR",null]
[26102,"2001-06-26","NOK",7.936]
[26103,"2001-06-26","NZD",2.0645]
[26104,"2001-06-26","PHP",null]
[26105,"2001-06-26","PLN",3.4047]
[26106,"2001-06-26","ROL",25055.0]
[26107,"2001-06-26","RON",null]
[26108,"2001-06-26","RUB",null]
[26109,"2001-06-26","SEK",9.2192]
[26110,"2001-06-26","SGD",1.5672]
[26111,"2001-06-26","SIT",218.4257]
[26112,"2001-06-26","SKK",42.381]
[26113,"2001-06-26","THB",null]
[26114,"2001-06-26","TRL",1093000.0]
[26115,"2001-06-26","TRY",null]
[26116,"2001-06-26","USD",0.8611]
[26117,"2001-06-26","ZAR",6.91]
[26118,"2001-06-27","AUD",1.6587]
[26119,"2001-06-27","BGN",1.948]
[26120,"2001-06-27","BRL",null]
[26121,"2001-06-27","CAD",1.3033]
[26122,"2001-06-27","CHF",1.5223]
[26123,"2001-06-27","CNY",null]
[26124,"2001-06-27","CYP",0.57442]
[26125,"2001-06-27","CZK",33.86]
[26126,"2001-06-27","DKK",7.4479]
[26127,"2001-06-27","EEK",15.6466]
[26128,"2001-06-27","GBP",0.6091]
[26129,"2001-06-27","HKD",6.7248]
[26130,"2001-06-27","HRK",null]
[26131,"2001-06-27","HUF",243.57]
[26132,"2001-06-27","IDR",null]
[26133,"2001-06-27","ILS",null]
[26134,"2001-06-27","INR",null]
[26135,"2001-06-27","ISK",88.88]
[26136,"2001-06-27","JPY",107.05]
[26137,"2001-06-27","KRW",1119.14]
[26138,"2001-06-27","LTL",3.4497]
[26139,"2001-06-27","LVL",0.545]
[26140,"2001-06-27","MTL",0.3972]
[26141,"2001-06-27","MXN",null]
[26142,"2001-06-27","MYR",null]
[26143,"2001-06-27","NOK",7.899]
[26144,"2001-06-27","NZD",2.0632]
[26145,"2001-06-27","PHP",null]
[26146,"2001-06-27","PLN",3.41]
[26147,"2001-06-27","ROL",25115.0]
[26148,"2001-06-27","RON",null]
[26149,"2001-06-27","RUB",null]
[26150,"2001-06-27","SEK",9.24]
[26151,"2001-06-27","SGD",1.5701]
[26152,"2001-06-27","SIT",218.1883]
[26153,"2001-06-27","SKK",42.33]
[26154,"2001-06-27","THB",null]
[26155,"2001-06-27","TRL",1078667.0]
[26156,"2001-06-27","TRY",null]
[26157,"2001-06-27","USD",0.8622]
[26158,"2001-06-27","ZAR",6.9136]
[26159,"2001-06-28","AUD",1.6635]
[26160,"2001-06-28","BGN",1.9478]
[26161,"2001-06-28","BRL",null]
[26162,"2001-06-28","CAD",1.2955]
[26163,"2001-06-28","CHF",1.5193]
[26164,"2001-06-28","CNY",null]
[26165,"2001-06-28","CYP",0.57438]
[26166,"2001-06-28","CZK",33.78]
[26167,"2001-06-28","DKK",7.447]
[26168,"2001-06-28","EEK",15.6466]
[26169,"2001-06-28","GBP",0.6035]
[26170,"2001-06-28","HKD",6.6382]
[26171,"2001-06-28","HRK",null]
[26172,"2001-06-28","HUF",242.18]
[26173,"2001-06-28","IDR",null]
[26174,"2001-06-28","ILS",null]
[26175,"2001-06-28","INR",null]
[26176,"2001-06-28","ISK",88.71]
[26177,"2001-06-28","JPY",106.15]
[26178,"2001-06-28","KRW",1108.98]
[26179,"2001-06-28","LTL",3.405]
[26180,"2001-06-28","LVL",0.5407]
[26181,"2001-06-28","MTL",0.395]
[26182,"2001-06-28","MXN",null]
[26183,"2001-06-28","MYR",null]
[26184,"2001-06-28","NOK",7.884]
[26185,"2001-06-28","NZD",2.0665]
[26186,"2001-06-28","PHP",null]
[26187,"2001-06-28","PLN",3.3727]
[26188,"2001-06-28","ROL",24817.0]
[26189,"2001-06-28","RON",null]
[26190,"2001-06-28","RUB",null]
[26191,"2001-06-28","SEK",9.1925]
[26192,"2001-06-28","SGD",1.5519]
[26193,"2001-06-28","SIT",218.1372]
[26194,"2001-06-28","SKK",42.18]
[26195,"2001-06-28","THB",null]
[26196,"2001-06-28","TRL",1081333.0]
[26197,"2001-06-28","TRY",null]
[26198,"2001-06-28","USD",0.8511]
[26199,"2001-06-28","ZAR",6.85]
[26200,"2001-06-29","AUD",1.6735]
[26201,"2001-06-29","BGN",1.9474]
[26202,"2001-06-29","BRL",null]
[26203,"2001-06-29","CAD",1.2927]
[26204,"2001-06-29","CHF",1.5228]
[26205,"2001-06-29","CNY",null]
[26206,"2001-06-29","CYP",0.57428]
[26207,"2001-06-29","CZK",33.78]
[26208,"2001-06-29","DKK",7.4444]
[26209,"2001-06-29","EEK",15.6466]
[26210,"2001-06-29","GBP",0.6031]
[26211,"2001-06-29","HKD",6.6143]
[26212,"2001-06-29","HRK",null]
[26213,"2001-06-29","HUF",243.63]
[26214,"2001-06-29","IDR",null]
[26215,"2001-06-29","ILS",null]
[26216,"2001-06-29","INR",null]
[26217,"2001-06-29","ISK",88.92]
[26218,"2001-06-29","JPY",105.37]
[26219,"2001-06-29","KRW",1102.82]
[26220,"2001-06-29","LTL",3.3926]
[26221,"2001-06-29","LVL",0.5391]
[26222,"2001-06-29","MTL",0.3946]
[26223,"2001-06-29","MXN",null]
[26224,"2001-06-29","MYR",null]
[26225,"2001-06-29","NOK",7.8865]
[26226,"2001-06-29","NZD",2.1045]
[26227,"2001-06-29","PHP",null]
[26228,"2001-06-29","PLN",3.3696]
[26229,"2001-06-29","ROL",24719.0]
[26230,"2001-06-29","RON",null]
[26231,"2001-06-29","RUB",null]
[26232,"2001-06-29","SEK",9.2125]
[26233,"2001-06-29","SGD",1.5451]
[26234,"2001-06-29","SIT",218.4195]
[26235,"2001-06-29","SKK",42.265]
[26236,"2001-06-29","THB",null]
[26237,"2001-06-29","TRL",1067000.0]
[26238,"2001-06-29","TRY",null]
[26239,"2001-06-29","USD",0.848]
[26240,"2001-06-29","ZAR",6.8332]
[26241,"2001-07-02","AUD",1.6612]
[26242,"2001-07-02","BGN",1.9473]
[26243,"2001-07-02","BRL",null]
[26244,"2001-07-02","CAD",1.28]
[26245,"2001-07-02","CHF",1.5209]
[26246,"2001-07-02","CNY",null]
[26247,"2001-07-02","CYP",0.57418]
[26248,"2001-07-02","CZK",33.8]
[26249,"2001-07-02","DKK",7.4449]
[26250,"2001-07-02","EEK",15.6466]
[26251,"2001-07-02","GBP",0.598]
[26252,"2001-07-02","HKD",6.5946]
[26253,"2001-07-02","HRK",null]
[26254,"2001-07-02","HUF",242.85]
[26255,"2001-07-02","IDR",null]
[26256,"2001-07-02","ILS",null]
[26257,"2001-07-02","INR",null]
[26258,"2001-07-02","ISK",87.76]
[26259,"2001-07-02","JPY",105.16]
[26260,"2001-07-02","KRW",1099.15]
[26261,"2001-07-02","LTL",3.3828]
[26262,"2001-07-02","LVL",0.5382]
[26263,"2001-07-02","MTL",0.3934]
[26264,"2001-07-02","MXN",null]
[26265,"2001-07-02","MYR",null]
[26266,"2001-07-02","NOK",7.9345]
[26267,"2001-07-02","NZD",2.0843]
[26268,"2001-07-02","PHP",null]
[26269,"2001-07-02","PLN",3.3973]
[26270,"2001-07-02","ROL",24696.0]
[26271,"2001-07-02","RON",null]
[26272,"2001-07-02","RUB",null]
[26273,"2001-07-02","SEK",9.2326]
[26274,"2001-07-02","SGD",1.5408]
[26275,"2001-07-02","SIT",218.3238]
[26276,"2001-07-02","SKK",42.16]
[26277,"2001-07-02","THB",null]
[26278,"2001-07-02","TRL",1063000.0]
[26279,"2001-07-02","TRY",null]
[26280,"2001-07-02","USD",0.8455]
[26281,"2001-07-02","ZAR",6.8063]
[26282,"2001-07-03","AUD",1.6423]
[26283,"2001-07-03","BGN",1.9469]
[26284,"2001-07-03","BRL",null]
[26285,"2001-07-03","CAD",1.284]
[26286,"2001-07-03","CHF",1.5236]
[26287,"2001-07-03","CNY",null]
[26288,"2001-07-03","CYP",0.57412]
[26289,"2001-07-03","CZK",33.767]
[26290,"2001-07-03","DKK",7.4457]
[26291,"2001-07-03","EEK",15.6466]
[26292,"2001-07-03","GBP",0.6019]
[26293,"2001-07-03","HKD",6.6275]
[26294,"2001-07-03","HRK",null]
[26295,"2001-07-03","HUF",242.58]
[26296,"2001-07-03","IDR",null]
[26297,"2001-07-03","ILS",null]
[26298,"2001-07-03","INR",null]
[26299,"2001-07-03","ISK",88.02]
[26300,"2001-07-03","JPY",105.43]
[26301,"2001-07-03","KRW",1098.24]
[26302,"2001-07-03","LTL",3.3989]
[26303,"2001-07-03","LVL",0.5402]
[26304,"2001-07-03","MTL",0.3946]
[26305,"2001-07-03","MXN",null]
[26306,"2001-07-03","MYR",null]
[26307,"2001-07-03","NOK",7.9505]
[26308,"2001-07-03","NZD",2.078]
[26309,"2001-07-03","PHP",null]
[26310,"2001-07-03","PLN",3.3829]
[26311,"2001-07-03","ROL",24790.0]
[26312,"2001-07-03","RON",null]
[26313,"2001-07-03","RUB",null]
[26314,"2001-07-03","SEK",9.2416]
[26315,"2001-07-03","SGD",1.5486]
[26316,"2001-07-03","SIT",218.1227]
[26317,"2001-07-03","SKK",42.133]
[26318,"2001-07-03","THB",null]
[26319,"2001-07-03","TRL",1082000.0]
[26320,"2001-07-03","TRY",null]
[26321,"2001-07-03","USD",0.8497]
[26322,"2001-07-03","ZAR",6.8211]
[26323,"2001-07-04","AUD",1.6282]
[26324,"2001-07-04","BGN",1.947]
[26325,"2001-07-04","BRL",null]
[26326,"2001-07-04","CAD",1.2776]
[26327,"2001-07-04","CHF",1.5194]
[26328,"2001-07-04","CNY",null]
[26329,"2001-07-04","CYP",0.57402]
[26330,"2001-07-04","CZK",33.762]
[26331,"2001-07-04","DKK",7.4443]
[26332,"2001-07-04","EEK",15.6466]
[26333,"2001-07-04","GBP",0.6026]
[26334,"2001-07-04","HKD",6.5932]
[26335,"2001-07-04","HRK",null]
[26336,"2001-07-04","HUF",240.9]
[26337,"2001-07-04","IDR",null]
[26338,"2001-07-04","ILS",null]
[26339,"2001-07-04","INR",null]
[26340,"2001-07-04","ISK",88.19]
[26341,"2001-07-04","JPY",105.16]
[26342,"2001-07-04","KRW",1095.09]
[26343,"2001-07-04","LTL",3.382]
[26344,"2001-07-04","LVL",0.5494]
[26345,"2001-07-04","MTL",0.3947]
[26346,"2001-07-04","MXN",null]
[26347,"2001-07-04","MYR",null]
[26348,"2001-07-04","NOK",7.924]
[26349,"2001-07-04","NZD",2.0789]
[26350,"2001-07-04","PHP",null]
[26351,"2001-07-04","PLN",3.3773]
[26352,"2001-07-04","ROL",24658.0]
[26353,"2001-07-04","RON",null]
[26354,"2001-07-04","RUB",null]
[26355,"2001-07-04","SEK",9.2032]
[26356,"2001-07-04","SGD",1.5414]
[26357,"2001-07-04","SIT",218.3365]
[26358,"2001-07-04","SKK",41.95]
[26359,"2001-07-04","THB",null]
[26360,"2001-07-04","TRL",1080000.0]
[26361,"2001-07-04","TRY",null]
[26362,"2001-07-04","USD",0.8453]
[26363,"2001-07-04","ZAR",6.8119]
[26364,"2001-07-05","AUD",1.6268]
[26365,"2001-07-05","BGN",1.9465]
[26366,"2001-07-05","BRL",null]
[26367,"2001-07-05","CAD",1.2729]
[26368,"2001-07-05","CHF",1.5216]
[26369,"2001-07-05","CNY",null]
[26370,"2001-07-05","CYP",0.57395]
[26371,"2001-07-05","CZK",33.755]
[26372,"2001-07-05","DKK",7.4427]
[26373,"2001-07-05","EEK",15.6466]
[26374,"2001-07-05","GBP",0.599]
[26375,"2001-07-05","HKD",6.569]
[26376,"2001-07-05","HRK",null]
[26377,"2001-07-05","HUF",242.4]
[26378,"2001-07-05","IDR",null]
[26379,"2001-07-05","ILS",null]
[26380,"2001-07-05","INR",null]
[26381,"2001-07-05","ISK",87.17]
[26382,"2001-07-05","JPY",105.74]
[26383,"2001-07-05","KRW",1091.07]
[26384,"2001-07-05","LTL",3.369]
[26385,"2001-07-05","LVL",0.5382]
[26386,"2001-07-05","MTL",0.3933]
[26387,"2001-07-05","MXN",null]
[26388,"2001-07-05","MYR",null]
[26389,"2001-07-05","NOK",7.9115]
[26390,"2001-07-05","NZD",2.0821]
[26391,"2001-07-05","PHP",null]
[26392,"2001-07-05","PLN",3.3923]
[26393,"2001-07-05","ROL",24576.0]
[26394,"2001-07-05","RON",null]
[26395,"2001-07-05","RUB",null]
[26396,"2001-07-05","SEK",9.222]
[26397,"2001-07-05","SGD",1.537]
[26398,"2001-07-05","SIT",218.6776]
[26399,"2001-07-05","SKK",41.951]
[26400,"2001-07-05","THB",null]
[26401,"2001-07-05","TRL",1075000.0]
[26402,"2001-07-05","TRY",null]
[26403,"2001-07-05","USD",0.8422]
[26404,"2001-07-05","ZAR",6.866]
[26405,"2001-07-06","AUD",1.6578]
[26406,"2001-07-06","BGN",1.9467]
[26407,"2001-07-06","BRL",null]
[26408,"2001-07-06","CAD",1.2698]
[26409,"2001-07-06","CHF",1.522]
[26410,"2001-07-06","CNY",null]
[26411,"2001-07-06","CYP",0.57397]
[26412,"2001-07-06","CZK",33.961]
[26413,"2001-07-06","DKK",7.4422]
[26414,"2001-07-06","EEK",15.6466]
[26415,"2001-07-06","GBP",0.5996]
[26416,"2001-07-06","HKD",6.5394]
[26417,"2001-07-06","HRK",null]
[26418,"2001-07-06","HUF",250.55]
[26419,"2001-07-06","IDR",null]
[26420,"2001-07-06","ILS",null]
[26421,"2001-07-06","INR",null]
[26422,"2001-07-06","ISK",86.66]
[26423,"2001-07-06","JPY",105.65]
[26424,"2001-07-06","KRW",1084.89]
[26425,"2001-07-06","LTL",3.3543]
[26426,"2001-07-06","LVL",0.5367]
[26427,"2001-07-06","MTL",0.3922]
[26428,"2001-07-06","MXN",null]
[26429,"2001-07-06","MYR",null]
[26430,"2001-07-06","NOK",7.928]
[26431,"2001-07-06","NZD",2.0861]
[26432,"2001-07-06","PHP",null]
[26433,"2001-07-06","PLN",3.535]
[26434,"2001-07-06","ROL",24524.0]
[26435,"2001-07-06","RON",null]
[26436,"2001-07-06","RUB",null]
[26437,"2001-07-06","SEK",9.2575]
[26438,"2001-07-06","SGD",1.5322]
[26439,"2001-07-06","SIT",218.5116]
[26440,"2001-07-06","SKK",42.402]
[26441,"2001-07-06","THB",null]
[26442,"2001-07-06","TRL",1113000.0]
[26443,"2001-07-06","TRY",null]
[26444,"2001-07-06","USD",0.8384]
[26445,"2001-07-06","ZAR",6.8655]
[26446,"2001-07-09","AUD",1.6724]
[26447,"2001-07-09","BGN",1.9468]
[26448,"2001-07-09","BRL",null]
[26449,"2001-07-09","CAD",1.2841]
[26450,"2001-07-09","CHF",1.5196]
[26451,"2001-07-09","CNY",null]
[26452,"2001-07-09","CYP",0.57395]
[26453,"2001-07-09","CZK",34.068]
[26454,"2001-07-09","DKK",7.4434]
[26455,"2001-07-09","EEK",15.6466]
[26456,"2001-07-09","GBP",0.6014]
[26457,"2001-07-09","HKD",6.5979]
[26458,"2001-07-09","HRK",null]
[26459,"2001-07-09","HUF",254.05]
[26460,"2001-07-09","IDR",null]
[26461,"2001-07-09","ILS",null]
[26462,"2001-07-09","INR",null]
[26463,"2001-07-09","ISK",87.05]
[26464,"2001-07-09","JPY",106.19]
[26465,"2001-07-09","KRW",1095.86]
[26466,"2001-07-09","LTL",3.3824]
[26467,"2001-07-09","LVL",0.5396]
[26468,"2001-07-09","MTL",0.3939]
[26469,"2001-07-09","MXN",null]
[26470,"2001-07-09","MYR",null]
[26471,"2001-07-09","NOK",7.918]
[26472,"2001-07-09","NZD",2.0946]
[26473,"2001-07-09","PHP",null]
[26474,"2001-07-09","PLN",3.6702]
[26475,"2001-07-09","ROL",24723.0]
[26476,"2001-07-09","RON",null]
[26477,"2001-07-09","RUB",null]
[26478,"2001-07-09","SEK",9.3005]
[26479,"2001-07-09","SGD",1.5475]
[26480,"2001-07-09","SIT",218.8261]
[26481,"2001-07-09","SKK",42.571]
[26482,"2001-07-09","THB",null]
[26483,"2001-07-09","TRL",1102000.0]
[26484,"2001-07-09","TRY",null]
[26485,"2001-07-09","USD",0.8459]
[26486,"2001-07-09","ZAR",6.9596]
[26487,"2001-07-10","AUD",1.674]
[26488,"2001-07-10","BGN",1.9465]
[26489,"2001-07-10","BRL",null]
[26490,"2001-07-10","CAD",1.298]
[26491,"2001-07-10","CHF",1.5238]
[26492,"2001-07-10","CNY",null]
[26493,"2001-07-10","CYP",0.57366]
[26494,"2001-07-10","CZK",33.902]
[26495,"2001-07-10","DKK",7.4438]
[26496,"2001-07-10","EEK",15.6466]
[26497,"2001-07-10","GBP",0.6052]
[26498,"2001-07-10","HKD",6.665]
[26499,"2001-07-10","HRK",null]
[26500,"2001-07-10","HUF",252.15]
[26501,"2001-07-10","IDR",null]
[26502,"2001-07-10","ILS",null]
[26503,"2001-07-10","INR",null]
[26504,"2001-07-10","ISK",87.45]
[26505,"2001-07-10","JPY",107.28]
[26506,"2001-07-10","KRW",1108.71]
[26507,"2001-07-10","LTL",3.4177]
[26508,"2001-07-10","LVL",0.5438]
[26509,"2001-07-10","MTL",0.3957]
[26510,"2001-07-10","MXN",null]
[26511,"2001-07-10","MYR",null]
[26512,"2001-07-10","NOK",7.9455]
[26513,"2001-07-10","NZD",2.098]
[26514,"2001-07-10","PHP",null]
[26515,"2001-07-10","PLN",3.6913]
[26516,"2001-07-10","ROL",25003.0]
[26517,"2001-07-10","RON",null]
[26518,"2001-07-10","RUB",null]
[26519,"2001-07-10","SEK",9.2882]
[26520,"2001-07-10","SGD",1.5672]
[26521,"2001-07-10","SIT",218.6537]
[26522,"2001-07-10","SKK",42.561]
[26523,"2001-07-10","THB",null]
[26524,"2001-07-10","TRL",1120100.0]
[26525,"2001-07-10","TRY",null]
[26526,"2001-07-10","USD",0.8545]
[26527,"2001-07-10","ZAR",7.0133]
[26528,"2001-07-11","AUD",1.6842]
[26529,"2001-07-11","BGN",1.947]
[26530,"2001-07-11","BRL",null]
[26531,"2001-07-11","CAD",1.3102]
[26532,"2001-07-11","CHF",1.5194]
[26533,"2001-07-11","CNY",null]
[26534,"2001-07-11","CYP",0.57376]
[26535,"2001-07-11","CZK",33.973]
[26536,"2001-07-11","DKK",7.4424]
[26537,"2001-07-11","EEK",15.6466]
[26538,"2001-07-11","GBP",0.6078]
[26539,"2001-07-11","HKD",6.7165]
[26540,"2001-07-11","HRK",null]
[26541,"2001-07-11","HUF",256.44]
[26542,"2001-07-11","IDR",null]
[26543,"2001-07-11","ILS",null]
[26544,"2001-07-11","INR",null]
[26545,"2001-07-11","ISK",87.71]
[26546,"2001-07-11","JPY",107.21]
[26547,"2001-07-11","KRW",1125.03]
[26548,"2001-07-11","LTL",3.444]
[26549,"2001-07-11","LVL",0.5459]
[26550,"2001-07-11","MTL",0.3968]
[26551,"2001-07-11","MXN",null]
[26552,"2001-07-11","MYR",null]
[26553,"2001-07-11","NOK",7.9825]
[26554,"2001-07-11","NZD",2.1105]
[26555,"2001-07-11","PHP",null]
[26556,"2001-07-11","PLN",3.825]
[26557,"2001-07-11","ROL",25177.0]
[26558,"2001-07-11","RON",null]
[26559,"2001-07-11","RUB",null]
[26560,"2001-07-11","SEK",9.3164]
[26561,"2001-07-11","SGD",1.5804]
[26562,"2001-07-11","SIT",218.767]
[26563,"2001-07-11","SKK",42.691]
[26564,"2001-07-11","THB",null]
[26565,"2001-07-11","TRL",1180000.0]
[26566,"2001-07-11","TRY",null]
[26567,"2001-07-11","USD",0.8611]
[26568,"2001-07-11","ZAR",7.1507]
[26569,"2001-07-12","AUD",1.6927]
[26570,"2001-07-12","BGN",1.9468]
[26571,"2001-07-12","BRL",null]
[26572,"2001-07-12","CAD",1.3024]
[26573,"2001-07-12","CHF",1.5138]
[26574,"2001-07-12","CNY",null]
[26575,"2001-07-12","CYP",0.57412]
[26576,"2001-07-12","CZK",33.883]
[26577,"2001-07-12","DKK",7.4425]
[26578,"2001-07-12","EEK",15.6466]
[26579,"2001-07-12","GBP",0.6071]
[26580,"2001-07-12","HKD",6.6594]
[26581,"2001-07-12","HRK",null]
[26582,"2001-07-12","HUF",256.95]
[26583,"2001-07-12","IDR",null]
[26584,"2001-07-12","ILS",null]
[26585,"2001-07-12","INR",null]
[26586,"2001-07-12","ISK",88.07]
[26587,"2001-07-12","JPY",106.16]
[26588,"2001-07-12","KRW",1108.23]
[26589,"2001-07-12","LTL",3.416]
[26590,"2001-07-12","LVL",0.5428]
[26591,"2001-07-12","MTL",0.3959]
[26592,"2001-07-12","MXN",null]
[26593,"2001-07-12","MYR",null]
[26594,"2001-07-12","NOK",7.964]
[26595,"2001-07-12","NZD",2.1126]
[26596,"2001-07-12","PHP",null]
[26597,"2001-07-12","PLN",3.7167]
[26598,"2001-07-12","ROL",25002.0]
[26599,"2001-07-12","RON",null]
[26600,"2001-07-12","RUB",null]
[26601,"2001-07-12","SEK",9.262]
[26602,"2001-07-12","SGD",1.5654]
[26603,"2001-07-12","SIT",218.9185]
[26604,"2001-07-12","SKK",42.68]
[26605,"2001-07-12","THB",null]
[26606,"2001-07-12","TRL",1132450.0]
[26607,"2001-07-12","TRY",null]
[26608,"2001-07-12","USD",0.8538]
[26609,"2001-07-12","ZAR",7.0754]
[26610,"2001-07-13","AUD",1.6821]
[26611,"2001-07-13","BGN",1.9461]
[26612,"2001-07-13","BRL",null]
[26613,"2001-07-13","CAD",1.3093]
[26614,"2001-07-13","CHF",1.5118]
[26615,"2001-07-13","CNY",null]
[26616,"2001-07-13","CYP",0.57425]
[26617,"2001-07-13","CZK",33.785]
[26618,"2001-07-13","DKK",7.442]
[26619,"2001-07-13","EEK",15.6466]
[26620,"2001-07-13","GBP",0.6091]
[26621,"2001-07-13","HKD",6.66]
[26622,"2001-07-13","HRK",null]
[26623,"2001-07-13","HUF",254.85]
[26624,"2001-07-13","IDR",null]
[26625,"2001-07-13","ILS",null]
[26626,"2001-07-13","INR",null]
[26627,"2001-07-13","ISK",87.69]
[26628,"2001-07-13","JPY",106.12]
[26629,"2001-07-13","KRW",1113.49]
[26630,"2001-07-13","LTL",3.4161]
[26631,"2001-07-13","LVL",0.543]
[26632,"2001-07-13","MTL",0.3961]
[26633,"2001-07-13","MXN",null]
[26634,"2001-07-13","MYR",null]
[26635,"2001-07-13","NOK",7.9565]
[26636,"2001-07-13","NZD",2.099]
[26637,"2001-07-13","PHP",null]
[26638,"2001-07-13","PLN",3.62]
[26639,"2001-07-13","ROL",25000.0]
[26640,"2001-07-13","RON",null]
[26641,"2001-07-13","RUB",null]
[26642,"2001-07-13","SEK",9.232]
[26643,"2001-07-13","SGD",1.5678]
[26644,"2001-07-13","SIT",218.8118]
[26645,"2001-07-13","SKK",42.571]
[26646,"2001-07-13","THB",null]
[26647,"2001-07-13","TRL",1144033.0]
[26648,"2001-07-13","TRY",null]
[26649,"2001-07-13","USD",0.8539]
[26650,"2001-07-13","ZAR",7.0254]
[26651,"2001-07-16","AUD",1.683]
[26652,"2001-07-16","BGN",1.9461]
[26653,"2001-07-16","BRL",null]
[26654,"2001-07-16","CAD",1.3209]
[26655,"2001-07-16","CHF",1.5135]
[26656,"2001-07-16","CNY",null]
[26657,"2001-07-16","CYP",0.57432]
[26658,"2001-07-16","CZK",33.825]
[26659,"2001-07-16","DKK",7.4443]
[26660,"2001-07-16","EEK",15.6466]
[26661,"2001-07-16","GBP",0.6126]
[26662,"2001-07-16","HKD",6.6947]
[26663,"2001-07-16","HRK",null]
[26664,"2001-07-16","HUF",254.35]
[26665,"2001-07-16","IDR",null]
[26666,"2001-07-16","ILS",null]
[26667,"2001-07-16","INR",null]
[26668,"2001-07-16","ISK",87.93]
[26669,"2001-07-16","JPY",107.45]
[26670,"2001-07-16","KRW",1124.37]
[26671,"2001-07-16","LTL",3.4323]
[26672,"2001-07-16","LVL",0.5458]
[26673,"2001-07-16","MTL",0.3972]
[26674,"2001-07-16","MXN",null]
[26675,"2001-07-16","MYR",null]
[26676,"2001-07-16","NOK",7.9775]
[26677,"2001-07-16","NZD",2.1055]
[26678,"2001-07-16","PHP",null]
[26679,"2001-07-16","PLN",3.6063]
[26680,"2001-07-16","ROL",25142.0]
[26681,"2001-07-16","RON",null]
[26682,"2001-07-16","RUB",null]
[26683,"2001-07-16","SEK",9.2107]
[26684,"2001-07-16","SGD",1.5764]
[26685,"2001-07-16","SIT",218.8761]
[26686,"2001-07-16","SKK",42.615]
[26687,"2001-07-16","THB",null]
[26688,"2001-07-16","TRL",1175000.0]
[26689,"2001-07-16","TRY",null]
[26690,"2001-07-16","USD",0.8583]
[26691,"2001-07-16","ZAR",7.0791]
[26692,"2001-07-17","AUD",1.6811]
[26693,"2001-07-17","BGN",1.9461]
[26694,"2001-07-17","BRL",null]
[26695,"2001-07-17","CAD",1.3083]
[26696,"2001-07-17","CHF",1.5121]
[26697,"2001-07-17","CNY",null]
[26698,"2001-07-17","CYP",0.57425]
[26699,"2001-07-17","CZK",33.795]
[26700,"2001-07-17","DKK",7.4444]
[26701,"2001-07-17","EEK",15.6466]
[26702,"2001-07-17","GBP",0.6088]
[26703,"2001-07-17","HKD",6.6424]
[26704,"2001-07-17","HRK",null]
[26705,"2001-07-17","HUF",252.55]
[26706,"2001-07-17","IDR",null]
[26707,"2001-07-17","ILS",null]
[26708,"2001-07-17","INR",null]
[26709,"2001-07-17","ISK",87.64]
[26710,"2001-07-17","JPY",106.65]
[26711,"2001-07-17","KRW",1119.0]
[26712,"2001-07-17","LTL",3.4052]
[26713,"2001-07-17","LVL",0.5428]
[26714,"2001-07-17","MTL",0.3958]
[26715,"2001-07-17","MXN",null]
[26716,"2001-07-17","MYR",null]
[26717,"2001-07-17","NOK",7.9805]
[26718,"2001-07-17","NZD",2.0996]
[26719,"2001-07-17","PHP",null]
[26720,"2001-07-17","PLN",3.592]
[26721,"2001-07-17","ROL",25017.0]
[26722,"2001-07-17","RON",null]
[26723,"2001-07-17","RUB",null]
[26724,"2001-07-17","SEK",9.2152]
[26725,"2001-07-17","SGD",1.5617]
[26726,"2001-07-17","SIT",218.8442]
[26727,"2001-07-17","SKK",42.599]
[26728,"2001-07-17","THB",null]
[26729,"2001-07-17","TRL",1277000.0]
[26730,"2001-07-17","TRY",null]
[26731,"2001-07-17","USD",0.8516]
[26732,"2001-07-17","ZAR",7.0263]
[26733,"2001-07-18","AUD",1.6894]
[26734,"2001-07-18","BGN",1.9461]
[26735,"2001-07-18","BRL",null]
[26736,"2001-07-18","CAD",1.3242]
[26737,"2001-07-18","CHF",1.504]
[26738,"2001-07-18","CNY",null]
[26739,"2001-07-18","CYP",0.57412]
[26740,"2001-07-18","CZK",33.895]
[26741,"2001-07-18","DKK",7.4466]
[26742,"2001-07-18","EEK",15.6466]
[26743,"2001-07-18","GBP",0.6127]
[26744,"2001-07-18","HKD",6.7313]
[26745,"2001-07-18","HRK",null]
[26746,"2001-07-18","HUF",248.63]
[26747,"2001-07-18","IDR",null]
[26748,"2001-07-18","ILS",null]
[26749,"2001-07-18","INR",null]
[26750,"2001-07-18","ISK",88.1]
[26751,"2001-07-18","JPY",107.8]
[26752,"2001-07-18","KRW",1127.94]
[26753,"2001-07-18","LTL",3.4518]
[26754,"2001-07-18","LVL",0.5477]
[26755,"2001-07-18","MTL",0.3978]
[26756,"2001-07-18","MXN",null]
[26757,"2001-07-18","MYR",null]
[26758,"2001-07-18","NOK",8.0075]
[26759,"2001-07-18","NZD",2.1118]
[26760,"2001-07-18","PHP",null]
[26761,"2001-07-18","PLN",3.6195]
[26762,"2001-07-18","ROL",25320.0]
[26763,"2001-07-18","RON",null]
[26764,"2001-07-18","RUB",null]
[26765,"2001-07-18","SEK",9.2314]
[26766,"2001-07-18","SGD",1.5802]
[26767,"2001-07-18","SIT",218.8193]
[26768,"2001-07-18","SKK",42.601]
[26769,"2001-07-18","THB",null]
[26770,"2001-07-18","TRL",1180000.0]
[26771,"2001-07-18","TRY",null]
[26772,"2001-07-18","USD",0.863]
[26773,"2001-07-18","ZAR",7.0856]
[26774,"2001-07-19","AUD",1.6931]
[26775,"2001-07-19","BGN",1.9466]
[26776,"2001-07-19","BRL",null]
[26777,"2001-07-19","CAD",1.3432]
[26778,"2001-07-19","CHF",1.507]
[26779,"2001-07-19","CNY",null]
[26780,"2001-07-19","CYP",0.57415]
[26781,"2001-07-19","CZK",33.908]
[26782,"2001-07-19","DKK",7.4463]
[26783,"2001-07-19","EEK",15.6466]
[26784,"2001-07-19","GBP",0.615]
[26785,"2001-07-19","HKD",6.8038]
[26786,"2001-07-19","HRK",null]
[26787,"2001-07-19","HUF",249.25]
[26788,"2001-07-19","IDR",null]
[26789,"2001-07-19","ILS",null]
[26790,"2001-07-19","INR",null]
[26791,"2001-07-19","ISK",88.4]
[26792,"2001-07-19","JPY",107.7]
[26793,"2001-07-19","KRW",1137.7]
[26794,"2001-07-19","LTL",3.4896]
[26795,"2001-07-19","LVL",0.5506]
[26796,"2001-07-19","MTL",0.3992]
[26797,"2001-07-19","MXN",null]
[26798,"2001-07-19","MYR",null]
[26799,"2001-07-19","NOK",8.011]
[26800,"2001-07-19","NZD",2.1062]
[26801,"2001-07-19","PHP",null]
[26802,"2001-07-19","PLN",3.6833]
[26803,"2001-07-19","ROL",25690.0]
[26804,"2001-07-19","RON",null]
[26805,"2001-07-19","RUB",null]
[26806,"2001-07-19","SEK",9.2565]
[26807,"2001-07-19","SGD",1.5924]
[26808,"2001-07-19","SIT",218.9614]
[26809,"2001-07-19","SKK",42.718]
[26810,"2001-07-19","THB",null]
[26811,"2001-07-19","TRL",1173650.0]
[26812,"2001-07-19","TRY",null]
[26813,"2001-07-19","USD",0.8723]
[26814,"2001-07-19","ZAR",7.2071]
[26815,"2001-07-20","AUD",1.7111]
[26816,"2001-07-20","BGN",1.9466]
[26817,"2001-07-20","BRL",null]
[26818,"2001-07-20","CAD",1.3531]
[26819,"2001-07-20","CHF",1.5078]
[26820,"2001-07-20","CNY",null]
[26821,"2001-07-20","CYP",0.57409]
[26822,"2001-07-20","CZK",33.878]
[26823,"2001-07-20","DKK",7.4485]
[26824,"2001-07-20","EEK",15.6466]
[26825,"2001-07-20","GBP",0.6118]
[26826,"2001-07-20","HKD",6.8451]
[26827,"2001-07-20","HRK",null]
[26828,"2001-07-20","HUF",249.2]
[26829,"2001-07-20","IDR",null]
[26830,"2001-07-20","ILS",null]
[26831,"2001-07-20","INR",null]
[26832,"2001-07-20","ISK",88.54]
[26833,"2001-07-20","JPY",108.36]
[26834,"2001-07-20","KRW",1145.88]
[26835,"2001-07-20","LTL",3.5113]
[26836,"2001-07-20","LVL",0.5521]
[26837,"2001-07-20","MTL",0.3994]
[26838,"2001-07-20","MXN",null]
[26839,"2001-07-20","MYR",null]
[26840,"2001-07-20","NOK",8.017]
[26841,"2001-07-20","NZD",2.1239]
[26842,"2001-07-20","PHP",null]
[26843,"2001-07-20","PLN",3.699]
[26844,"2001-07-20","ROL",25825.0]
[26845,"2001-07-20","RON",null]
[26846,"2001-07-20","RUB",null]
[26847,"2001-07-20","SEK",9.2631]
[26848,"2001-07-20","SGD",1.6006]
[26849,"2001-07-20","SIT",218.911]
[26850,"2001-07-20","SKK",42.739]
[26851,"2001-07-20","THB",null]
[26852,"2001-07-20","TRL",1150767.0]
[26853,"2001-07-20","TRY",null]
[26854,"2001-07-20","USD",0.8776]
[26855,"2001-07-20","ZAR",7.2418]
[26856,"2001-07-23","AUD",1.7103]
[26857,"2001-07-23","BGN",1.9465]
[26858,"2001-07-23","BRL",null]
[26859,"2001-07-23","CAD",1.34]
[26860,"2001-07-23","CHF",1.5055]
[26861,"2001-07-23","CNY",null]
[26862,"2001-07-23","CYP",0.57395]
[26863,"2001-07-23","CZK",33.798]
[26864,"2001-07-23","DKK",7.4471]
[26865,"2001-07-23","EEK",15.6466]
[26866,"2001-07-23","GBP",0.6097]
[26867,"2001-07-23","HKD",6.7671]
[26868,"2001-07-23","HRK",null]
[26869,"2001-07-23","HUF",246.68]
[26870,"2001-07-23","IDR",null]
[26871,"2001-07-23","ILS",null]
[26872,"2001-07-23","INR",null]
[26873,"2001-07-23","ISK",88.18]
[26874,"2001-07-23","JPY",107.62]
[26875,"2001-07-23","KRW",1138.73]
[26876,"2001-07-23","LTL",3.4706]
[26877,"2001-07-23","LVL",0.5481]
[26878,"2001-07-23","MTL",0.3979]
[26879,"2001-07-23","MXN",null]
[26880,"2001-07-23","MYR",null]
[26881,"2001-07-23","NOK",7.9865]
[26882,"2001-07-23","NZD",2.118]
[26883,"2001-07-23","PHP",null]
[26884,"2001-07-23","PLN",3.644]
[26885,"2001-07-23","ROL",25566.0]
[26886,"2001-07-23","RON",null]
[26887,"2001-07-23","RUB",null]
[26888,"2001-07-23","SEK",9.2907]
[26889,"2001-07-23","SGD",1.5831]
[26890,"2001-07-23","SIT",218.9239]
[26891,"2001-07-23","SKK",42.68]
[26892,"2001-07-23","THB",null]
[26893,"2001-07-23","TRL",1147000.0]
[26894,"2001-07-23","TRY",null]
[26895,"2001-07-23","USD",0.8676]
[26896,"2001-07-23","ZAR",7.1242]
[26897,"2001-07-24","AUD",1.7152]
[26898,"2001-07-24","BGN",1.9462]
[26899,"2001-07-24","BRL",null]
[26900,"2001-07-24","CAD",1.3401]
[26901,"2001-07-24","CHF",1.5064]
[26902,"2001-07-24","CNY",null]
[26903,"2001-07-24","CYP",0.57372]
[26904,"2001-07-24","CZK",33.874]
[26905,"2001-07-24","DKK",7.4447]
[26906,"2001-07-24","EEK",15.6466]
[26907,"2001-07-24","GBP",0.6139]
[26908,"2001-07-24","HKD",6.7921]
[26909,"2001-07-24","HRK",null]
[26910,"2001-07-24","HUF",247.27]
[26911,"2001-07-24","IDR",null]
[26912,"2001-07-24","ILS",null]
[26913,"2001-07-24","INR",null]
[26914,"2001-07-24","ISK",88.43]
[26915,"2001-07-24","JPY",108.07]
[26916,"2001-07-24","KRW",1140.75]
[26917,"2001-07-24","LTL",3.4839]
[26918,"2001-07-24","LVL",0.5499]
[26919,"2001-07-24","MTL",0.3989]
[26920,"2001-07-24","MXN",null]
[26921,"2001-07-24","MYR",null]
[26922,"2001-07-24","NOK",8.002]
[26923,"2001-07-24","NZD",2.1224]
[26924,"2001-07-24","PHP",null]
[26925,"2001-07-24","PLN",3.6677]
[26926,"2001-07-24","ROL",25693.0]
[26927,"2001-07-24","RON",null]
[26928,"2001-07-24","RUB",null]
[26929,"2001-07-24","SEK",9.3118]
[26930,"2001-07-24","SGD",1.584]
[26931,"2001-07-24","SIT",218.7672]
[26932,"2001-07-24","SKK",42.711]
[26933,"2001-07-24","THB",null]
[26934,"2001-07-24","TRL",1137000.0]
[26935,"2001-07-24","TRY",null]
[26936,"2001-07-24","USD",0.8708]
[26937,"2001-07-24","ZAR",7.1329]
[26938,"2001-07-25","AUD",1.7363]
[26939,"2001-07-25","BGN",1.9462]
[26940,"2001-07-25","BRL",null]
[26941,"2001-07-25","CAD",1.3506]
[26942,"2001-07-25","CHF",1.5054]
[26943,"2001-07-25","CNY",null]
[26944,"2001-07-25","CYP",0.57395]
[26945,"2001-07-25","CZK",33.863]
[26946,"2001-07-25","DKK",7.4443]
[26947,"2001-07-25","EEK",15.6466]
[26948,"2001-07-25","GBP",0.6157]
[26949,"2001-07-25","HKD",6.8583]
[26950,"2001-07-25","HRK",null]
[26951,"2001-07-25","HUF",246.59]
[26952,"2001-07-25","IDR",null]
[26953,"2001-07-25","ILS",null]
[26954,"2001-07-25","INR",null]
[26955,"2001-07-25","ISK",88.73]
[26956,"2001-07-25","JPY",108.9]
[26957,"2001-07-25","KRW",1147.49]
[26958,"2001-07-25","LTL",3.5181]
[26959,"2001-07-25","LVL",0.5534]
[26960,"2001-07-25","MTL",0.4003]
[26961,"2001-07-25","MXN",null]
[26962,"2001-07-25","MYR",null]
[26963,"2001-07-25","NOK",8.013]
[26964,"2001-07-25","NZD",2.1379]
[26965,"2001-07-25","PHP",null]
[26966,"2001-07-25","PLN",3.6853]
[26967,"2001-07-25","ROL",25940.0]
[26968,"2001-07-25","RON",null]
[26969,"2001-07-25","RUB",null]
[26970,"2001-07-25","SEK",9.3472]
[26971,"2001-07-25","SGD",1.5989]
[26972,"2001-07-25","SIT",218.9625]
[26973,"2001-07-25","SKK",42.811]
[26974,"2001-07-25","THB",null]
[26975,"2001-07-25","TRL",1155000.0]
[26976,"2001-07-25","TRY",null]
[26977,"2001-07-25","USD",0.8793]
[26978,"2001-07-25","ZAR",7.2215]
[26979,"2001-07-26","AUD",1.724]
[26980,"2001-07-26","BGN",1.946]
[26981,"2001-07-26","BRL",null]
[26982,"2001-07-26","CAD",1.3465]
[26983,"2001-07-26","CHF",1.5107]
[26984,"2001-07-26","CNY",null]
[26985,"2001-07-26","CYP",0.57409]
[26986,"2001-07-26","CZK",33.882]
[26987,"2001-07-26","DKK",7.4455]
[26988,"2001-07-26","EEK",15.6466]
[26989,"2001-07-26","GBP",0.6146]
[26990,"2001-07-26","HKD",6.8357]
[26991,"2001-07-26","HRK",null]
[26992,"2001-07-26","HUF",246.35]
[26993,"2001-07-26","IDR",null]
[26994,"2001-07-26","ILS",null]
[26995,"2001-07-26","INR",null]
[26996,"2001-07-26","ISK",88.35]
[26997,"2001-07-26","JPY",108.58]
[26998,"2001-07-26","KRW",1134.94]
[26999,"2001-07-26","LTL",3.5062]
[27000,"2001-07-26","LVL",0.5524]
[27001,"2001-07-26","MTL",0.3997]
[27002,"2001-07-26","MXN",null]
[27003,"2001-07-26","MYR",null]
[27004,"2001-07-26","NOK",8.0125]
[27005,"2001-07-26","NZD",2.1236]
[27006,"2001-07-26","PHP",null]
[27007,"2001-07-26","PLN",3.6807]
[27008,"2001-07-26","ROL",25914.0]
[27009,"2001-07-26","RON",null]
[27010,"2001-07-26","RUB",null]
[27011,"2001-07-26","SEK",9.3009]
[27012,"2001-07-26","SGD",1.5821]
[27013,"2001-07-26","SIT",218.9854]
[27014,"2001-07-26","SKK",43.041]
[27015,"2001-07-26","THB",null]
[27016,"2001-07-26","TRL",1162000.0]
[27017,"2001-07-26","TRY",null]
[27018,"2001-07-26","USD",0.8764]
[27019,"2001-07-26","ZAR",7.1726]
[27020,"2001-07-27","AUD",1.7323]
[27021,"2001-07-27","BGN",1.9467]
[27022,"2001-07-27","BRL",null]
[27023,"2001-07-27","CAD",1.3426]
[27024,"2001-07-27","CHF",1.5081]
[27025,"2001-07-27","CNY",null]
[27026,"2001-07-27","CYP",0.57405]
[27027,"2001-07-27","CZK",33.874]
[27028,"2001-07-27","DKK",7.4454]
[27029,"2001-07-27","EEK",15.6466]
[27030,"2001-07-27","GBP",0.6141]
[27031,"2001-07-27","HKD",6.8387]
[27032,"2001-07-27","HRK",null]
[27033,"2001-07-27","HUF",247.27]
[27034,"2001-07-27","IDR",null]
[27035,"2001-07-27","ILS",null]
[27036,"2001-07-27","INR",null]
[27037,"2001-07-27","ISK",87.86]
[27038,"2001-07-27","JPY",108.65]
[27039,"2001-07-27","KRW",1135.46]
[27040,"2001-07-27","LTL",3.5078]
[27041,"2001-07-27","LVL",0.5523]
[27042,"2001-07-27","MTL",0.3997]
[27043,"2001-07-27","MXN",null]
[27044,"2001-07-27","MYR",null]
[27045,"2001-07-27","NOK",7.984]
[27046,"2001-07-27","NZD",2.1328]
[27047,"2001-07-27","PHP",null]
[27048,"2001-07-27","PLN",3.6867]
[27049,"2001-07-27","ROL",25928.0]
[27050,"2001-07-27","RON",null]
[27051,"2001-07-27","RUB",null]
[27052,"2001-07-27","SEK",9.2825]
[27053,"2001-07-27","SGD",1.5769]
[27054,"2001-07-27","SIT",219.1594]
[27055,"2001-07-27","SKK",43.067]
[27056,"2001-07-27","THB",null]
[27057,"2001-07-27","TRL",1164000.0]
[27058,"2001-07-27","TRY",null]
[27059,"2001-07-27","USD",0.8768]
[27060,"2001-07-27","ZAR",7.1751]
[27061,"2001-07-30","AUD",1.7314]
[27062,"2001-07-30","BGN",1.9467]
[27063,"2001-07-30","BRL",null]
[27064,"2001-07-30","CAD",1.3407]
[27065,"2001-07-30","CHF",1.5114]
[27066,"2001-07-30","CNY",null]
[27067,"2001-07-30","CYP",0.57399]
[27068,"2001-07-30","CZK",33.87]
[27069,"2001-07-30","DKK",7.4453]
[27070,"2001-07-30","EEK",15.6466]
[27071,"2001-07-30","GBP",0.6136]
[27072,"2001-07-30","HKD",6.8254]
[27073,"2001-07-30","HRK",null]
[27074,"2001-07-30","HUF",247.08]
[27075,"2001-07-30","IDR",null]
[27076,"2001-07-30","ILS",null]
[27077,"2001-07-30","INR",null]
[27078,"2001-07-30","ISK",87.87]
[27079,"2001-07-30","JPY",109.45]
[27080,"2001-07-30","KRW",1137.63]
[27081,"2001-07-30","LTL",3.502]
[27082,"2001-07-30","LVL",0.5524]
[27083,"2001-07-30","MTL",0.3995]
[27084,"2001-07-30","MXN",null]
[27085,"2001-07-30","MYR",null]
[27086,"2001-07-30","NOK",7.98]
[27087,"2001-07-30","NZD",2.1269]
[27088,"2001-07-30","PHP",null]
[27089,"2001-07-30","PLN",3.694]
[27090,"2001-07-30","ROL",25890.0]
[27091,"2001-07-30","RON",null]
[27092,"2001-07-30","RUB",null]
[27093,"2001-07-30","SEK",9.256]
[27094,"2001-07-30","SGD",1.5773]
[27095,"2001-07-30","SIT",219.2708]
[27096,"2001-07-30","SKK",43.193]
[27097,"2001-07-30","THB",null]
[27098,"2001-07-30","TRL",1163000.0]
[27099,"2001-07-30","TRY",null]
[27100,"2001-07-30","USD",0.8751]
[27101,"2001-07-30","ZAR",7.1812]
[27102,"2001-07-31","AUD",1.7282]
[27103,"2001-07-31","BGN",1.9461]
[27104,"2001-07-31","BRL",null]
[27105,"2001-07-31","CAD",1.3389]
[27106,"2001-07-31","CHF",1.5102]
[27107,"2001-07-31","CNY",null]
[27108,"2001-07-31","CYP",0.57389]
[27109,"2001-07-31","CZK",33.98]
[27110,"2001-07-31","DKK",7.4475]
[27111,"2001-07-31","EEK",15.6466]
[27112,"2001-07-31","GBP",0.6143]
[27113,"2001-07-31","HKD",6.8286]
[27114,"2001-07-31","HRK",null]
[27115,"2001-07-31","HUF",247.75]
[27116,"2001-07-31","IDR",null]
[27117,"2001-07-31","ILS",null]
[27118,"2001-07-31","INR",null]
[27119,"2001-07-31","ISK",87.85]
[27120,"2001-07-31","JPY",109.3]
[27121,"2001-07-31","KRW",1136.4]
[27122,"2001-07-31","LTL",3.5022]
[27123,"2001-07-31","LVL",0.552]
[27124,"2001-07-31","MTL",0.3996]
[27125,"2001-07-31","MXN",null]
[27126,"2001-07-31","MYR",null]
[27127,"2001-07-31","NOK",7.985]
[27128,"2001-07-31","NZD",2.1304]
[27129,"2001-07-31","PHP",null]
[27130,"2001-07-31","PLN",3.7103]
[27131,"2001-07-31","ROL",25927.0]
[27132,"2001-07-31","RON",null]
[27133,"2001-07-31","RUB",null]
[27134,"2001-07-31","SEK",9.2785]
[27135,"2001-07-31","SGD",1.5791]
[27136,"2001-07-31","SIT",219.2314]
[27137,"2001-07-31","SKK",43.302]
[27138,"2001-07-31","THB",null]
[27139,"2001-07-31","TRL",1163000.0]
[27140,"2001-07-31","TRY",null]
[27141,"2001-07-31","USD",0.8755]
[27142,"2001-07-31","ZAR",7.2334]
[27143,"2001-08-01","AUD",1.7188]
[27144,"2001-08-01","BGN",1.9462]
[27145,"2001-08-01","BRL",null]
[27146,"2001-08-01","CAD",1.3553]
[27147,"2001-08-01","CHF",1.5106]
[27148,"2001-08-01","CNY",null]
[27149,"2001-08-01","CYP",0.57392]
[27150,"2001-08-01","CZK",34.003]
[27151,"2001-08-01","DKK",7.4492]
[27152,"2001-08-01","EEK",15.6466]
[27153,"2001-08-01","GBP",0.6156]
[27154,"2001-08-01","HKD",6.8769]
[27155,"2001-08-01","HRK",null]
[27156,"2001-08-01","HUF",248.14]
[27157,"2001-08-01","IDR",null]
[27158,"2001-08-01","ILS",null]
[27159,"2001-08-01","INR",null]
[27160,"2001-08-01","ISK",86.84]
[27161,"2001-08-01","JPY",109.85]
[27162,"2001-08-01","KRW",1139.16]
[27163,"2001-08-01","LTL",3.5268]
[27164,"2001-08-01","LVL",0.5547]
[27165,"2001-08-01","MTL",0.4005]
[27166,"2001-08-01","MXN",null]
[27167,"2001-08-01","MYR",null]
[27168,"2001-08-01","NOK",8.012]
[27169,"2001-08-01","NZD",2.131]
[27170,"2001-08-01","PHP",null]
[27171,"2001-08-01","PLN",3.7528]
[27172,"2001-08-01","ROL",26152.0]
[27173,"2001-08-01","RON",null]
[27174,"2001-08-01","RUB",null]
[27175,"2001-08-01","SEK",9.3092]
[27176,"2001-08-01","SGD",1.5898]
[27177,"2001-08-01","SIT",219.1926]
[27178,"2001-08-01","SKK",43.261]
[27179,"2001-08-01","THB",null]
[27180,"2001-08-01","TRL",1175000.0]
[27181,"2001-08-01","TRY",null]
[27182,"2001-08-01","USD",0.8817]
[27183,"2001-08-01","ZAR",7.274]
[27184,"2001-08-02","AUD",1.6951]
[27185,"2001-08-02","BGN",1.9468]
[27186,"2001-08-02","BRL",null]
[27187,"2001-08-02","CAD",1.3515]
[27188,"2001-08-02","CHF",1.5094]
[27189,"2001-08-02","CNY",null]
[27190,"2001-08-02","CYP",0.57392]
[27191,"2001-08-02","CZK",34.002]
[27192,"2001-08-02","DKK",7.4483]
[27193,"2001-08-02","EEK",15.6466]
[27194,"2001-08-02","GBP",0.6145]
[27195,"2001-08-02","HKD",6.854]
[27196,"2001-08-02","HRK",null]
[27197,"2001-08-02","HUF",248.72]
[27198,"2001-08-02","IDR",null]
[27199,"2001-08-02","ILS",null]
[27200,"2001-08-02","INR",null]
[27201,"2001-08-02","ISK",86.62]
[27202,"2001-08-02","JPY",109.02]
[27203,"2001-08-02","KRW",1128.38]
[27204,"2001-08-02","LTL",3.5152]
[27205,"2001-08-02","LVL",0.5534]
[27206,"2001-08-02","MTL",0.4001]
[27207,"2001-08-02","MXN",null]
[27208,"2001-08-02","MYR",null]
[27209,"2001-08-02","NOK",7.996]
[27210,"2001-08-02","NZD",2.1005]
[27211,"2001-08-02","PHP",null]
[27212,"2001-08-02","PLN",3.755]
[27213,"2001-08-02","ROL",26131.0]
[27214,"2001-08-02","RON",null]
[27215,"2001-08-02","RUB",null]
[27216,"2001-08-02","SEK",9.229]
[27217,"2001-08-02","SGD",1.5665]
[27218,"2001-08-02","SIT",219.2893]
[27219,"2001-08-02","SKK",43.041]
[27220,"2001-08-02","THB",null]
[27221,"2001-08-02","TRL",1178000.0]
[27222,"2001-08-02","TRY",null]
[27223,"2001-08-02","USD",0.8788]
[27224,"2001-08-02","ZAR",7.2239]
[27225,"2001-08-03","AUD",1.702]
[27226,"2001-08-03","BGN",1.9475]
[27227,"2001-08-03","BRL",null]
[27228,"2001-08-03","CAD",1.3516]
[27229,"2001-08-03","CHF",1.5076]
[27230,"2001-08-03","CNY",null]
[27231,"2001-08-03","CYP",0.57386]
[27232,"2001-08-03","CZK",33.93]
[27233,"2001-08-03","DKK",7.4476]
[27234,"2001-08-03","EEK",15.6466]
[27235,"2001-08-03","GBP",0.6164]
[27236,"2001-08-03","HKD",6.868]
[27237,"2001-08-03","HRK",null]
[27238,"2001-08-03","HUF",248.0]
[27239,"2001-08-03","IDR",null]
[27240,"2001-08-03","ILS",null]
[27241,"2001-08-03","INR",null]
[27242,"2001-08-03","ISK",86.55]
[27243,"2001-08-03","JPY",109.05]
[27244,"2001-08-03","KRW",1130.69]
[27245,"2001-08-03","LTL",3.5234]
[27246,"2001-08-03","LVL",0.5547]
[27247,"2001-08-03","MTL",0.4005]
[27248,"2001-08-03","MXN",null]
[27249,"2001-08-03","MYR",null]
[27250,"2001-08-03","NOK",7.9685]
[27251,"2001-08-03","NZD",2.111]
[27252,"2001-08-03","PHP",null]
[27253,"2001-08-03","PLN",3.7297]
[27254,"2001-08-03","ROL",26148.0]
[27255,"2001-08-03","RON",null]
[27256,"2001-08-03","RUB",null]
[27257,"2001-08-03","SEK",9.1721]
[27258,"2001-08-03","SGD",1.5661]
[27259,"2001-08-03","SIT",219.2738]
[27260,"2001-08-03","SKK",42.95]
[27261,"2001-08-03","THB",null]
[27262,"2001-08-03","TRL",1181000.0]
[27263,"2001-08-03","TRY",null]
[27264,"2001-08-03","USD",0.8806]
[27265,"2001-08-03","ZAR",7.2599]
[27266,"2001-08-06","AUD",1.7055]
[27267,"2001-08-06","BGN",1.9472]
[27268,"2001-08-06","BRL",null]
[27269,"2001-08-06","CAD",1.3465]
[27270,"2001-08-06","CHF",1.5076]
[27271,"2001-08-06","CNY",null]
[27272,"2001-08-06","CYP",0.57386]
[27273,"2001-08-06","CZK",33.919]
[27274,"2001-08-06","DKK",7.4471]
[27275,"2001-08-06","EEK",15.6466]
[27276,"2001-08-06","GBP",0.619]
[27277,"2001-08-06","HKD",6.8668]
[27278,"2001-08-06","HRK",null]
[27279,"2001-08-06","HUF",247.06]
[27280,"2001-08-06","IDR",null]
[27281,"2001-08-06","ILS",null]
[27282,"2001-08-06","INR",null]
[27283,"2001-08-06","ISK",86.69]
[27284,"2001-08-06","JPY",109.08]
[27285,"2001-08-06","KRW",1132.7]
[27286,"2001-08-06","LTL",3.5226]
[27287,"2001-08-06","LVL",0.5552]
[27288,"2001-08-06","MTL",0.4008]
[27289,"2001-08-06","MXN",null]
[27290,"2001-08-06","MYR",null]
[27291,"2001-08-06","NOK",7.9775]
[27292,"2001-08-06","NZD",2.106]
[27293,"2001-08-06","PHP",null]
[27294,"2001-08-06","PLN",3.7267]
[27295,"2001-08-06","ROL",26159.0]
[27296,"2001-08-06","RON",null]
[27297,"2001-08-06","RUB",null]
[27298,"2001-08-06","SEK",9.1637]
[27299,"2001-08-06","SGD",1.5689]
[27300,"2001-08-06","SIT",219.2446]
[27301,"2001-08-06","SKK",42.911]
[27302,"2001-08-06","THB",null]
[27303,"2001-08-06","TRL",1187000.0]
[27304,"2001-08-06","TRY",null]
[27305,"2001-08-06","USD",0.8805]
[27306,"2001-08-06","ZAR",7.3062]
[27307,"2001-08-07","AUD",1.702]
[27308,"2001-08-07","BGN",1.9467]
[27309,"2001-08-07","BRL",null]
[27310,"2001-08-07","CAD",1.3395]
[27311,"2001-08-07","CHF",1.506]
[27312,"2001-08-07","CNY",null]
[27313,"2001-08-07","CYP",0.57372]
[27314,"2001-08-07","CZK",33.913]
[27315,"2001-08-07","DKK",7.4429]
[27316,"2001-08-07","EEK",15.6466]
[27317,"2001-08-07","GBP",0.6195]
[27318,"2001-08-07","HKD",6.8383]
[27319,"2001-08-07","HRK",null]
[27320,"2001-08-07","HUF",247.39]
[27321,"2001-08-07","IDR",null]
[27322,"2001-08-07","ILS",null]
[27323,"2001-08-07","INR",null]
[27324,"2001-08-07","ISK",86.54]
[27325,"2001-08-07","JPY",108.74]
[27326,"2001-08-07","KRW",1126.95]
[27327,"2001-08-07","LTL",3.5074]
[27328,"2001-08-07","LVL",0.5551]
[27329,"2001-08-07","MTL",0.4004]
[27330,"2001-08-07","MXN",null]
[27331,"2001-08-07","MYR",null]
[27332,"2001-08-07","NOK",7.969]
[27333,"2001-08-07","NZD",2.0976]
[27334,"2001-08-07","PHP",null]
[27335,"2001-08-07","PLN",3.7197]
[27336,"2001-08-07","ROL",26098.0]
[27337,"2001-08-07","RON",null]
[27338,"2001-08-07","RUB",null]
[27339,"2001-08-07","SEK",9.1885]
[27340,"2001-08-07","SGD",1.5655]
[27341,"2001-08-07","SIT",219.2182]
[27342,"2001-08-07","SKK",42.909]
[27343,"2001-08-07","THB",null]
[27344,"2001-08-07","TRL",1186000.0]
[27345,"2001-08-07","TRY",null]
[27346,"2001-08-07","USD",0.8768]
[27347,"2001-08-07","ZAR",7.2775]
[27348,"2001-08-08","AUD",1.701]
[27349,"2001-08-08","BGN",1.9463]
[27350,"2001-08-08","BRL",null]
[27351,"2001-08-08","CAD",1.3441]
[27352,"2001-08-08","CHF",1.5059]
[27353,"2001-08-08","CNY",null]
[27354,"2001-08-08","CYP",0.57362]
[27355,"2001-08-08","CZK",33.805]
[27356,"2001-08-08","DKK",7.4432]
[27357,"2001-08-08","EEK",15.6466]
[27358,"2001-08-08","GBP",0.6187]
[27359,"2001-08-08","HKD",6.8346]
[27360,"2001-08-08","HRK",null]
[27361,"2001-08-08","HUF",246.95]
[27362,"2001-08-08","IDR",null]
[27363,"2001-08-08","ILS",null]
[27364,"2001-08-08","INR",null]
[27365,"2001-08-08","ISK",86.45]
[27366,"2001-08-08","JPY",107.94]
[27367,"2001-08-08","KRW",1121.66]
[27368,"2001-08-08","LTL",3.5052]
[27369,"2001-08-08","LVL",0.555]
[27370,"2001-08-08","MTL",0.4003]
[27371,"2001-08-08","MXN",null]
[27372,"2001-08-08","MYR",null]
[27373,"2001-08-08","NOK",7.958]
[27374,"2001-08-08","NZD",2.0822]
[27375,"2001-08-08","PHP",null]
[27376,"2001-08-08","PLN",3.6966]
[27377,"2001-08-08","ROL",26078.0]
[27378,"2001-08-08","RON",null]
[27379,"2001-08-08","RUB",null]
[27380,"2001-08-08","SEK",9.1509]
[27381,"2001-08-08","SGD",1.5546]
[27382,"2001-08-08","SIT",219.3279]
[27383,"2001-08-08","SKK",42.827]
[27384,"2001-08-08","THB",null]
[27385,"2001-08-08","TRL",1203200.0]
[27386,"2001-08-08","TRY",null]
[27387,"2001-08-08","USD",0.8763]
[27388,"2001-08-08","ZAR",7.265]
[27389,"2001-08-09","AUD",1.7135]
[27390,"2001-08-09","BGN",1.947]
[27391,"2001-08-09","BRL",null]
[27392,"2001-08-09","CAD",1.3584]
[27393,"2001-08-09","CHF",1.5057]
[27394,"2001-08-09","CNY",null]
[27395,"2001-08-09","CYP",0.57362]
[27396,"2001-08-09","CZK",33.85]
[27397,"2001-08-09","DKK",7.4422]
[27398,"2001-08-09","EEK",15.6466]
[27399,"2001-08-09","GBP",0.6234]
[27400,"2001-08-09","HKD",6.9049]
[27401,"2001-08-09","HRK",null]
[27402,"2001-08-09","HUF",246.5]
[27403,"2001-08-09","IDR",null]
[27404,"2001-08-09","ILS",null]
[27405,"2001-08-09","INR",null]
[27406,"2001-08-09","ISK",86.95]
[27407,"2001-08-09","JPY",109.16]
[27408,"2001-08-09","KRW",1137.61]
[27409,"2001-08-09","LTL",3.541]
[27410,"2001-08-09","LVL",0.5598]
[27411,"2001-08-09","MTL",0.4021]
[27412,"2001-08-09","MXN",null]
[27413,"2001-08-09","MYR",null]
[27414,"2001-08-09","NOK",7.985]
[27415,"2001-08-09","NZD",2.0836]
[27416,"2001-08-09","PHP",null]
[27417,"2001-08-09","PLN",3.7345]
[27418,"2001-08-09","ROL",26380.0]
[27419,"2001-08-09","RON",null]
[27420,"2001-08-09","RUB",null]
[27421,"2001-08-09","SEK",9.1734]
[27422,"2001-08-09","SGD",1.5721]
[27423,"2001-08-09","SIT",219.425]
[27424,"2001-08-09","SKK",42.815]
[27425,"2001-08-09","THB",null]
[27426,"2001-08-09","TRL",1221000.0]
[27427,"2001-08-09","TRY",null]
[27428,"2001-08-09","USD",0.8853]
[27429,"2001-08-09","ZAR",7.3259]
[27430,"2001-08-10","AUD",1.7332]
[27431,"2001-08-10","BGN",1.9464]
[27432,"2001-08-10","BRL",null]
[27433,"2001-08-10","CAD",1.3793]
[27434,"2001-08-10","CHF",1.5117]
[27435,"2001-08-10","CNY",null]
[27436,"2001-08-10","CYP",0.57356]
[27437,"2001-08-10","CZK",33.88]
[27438,"2001-08-10","DKK",7.4422]
[27439,"2001-08-10","EEK",15.6466]
[27440,"2001-08-10","GBP",0.6269]
[27441,"2001-08-10","HKD",6.9695]
[27442,"2001-08-10","HRK",null]
[27443,"2001-08-10","HUF",246.92]
[27444,"2001-08-10","IDR",null]
[27445,"2001-08-10","ILS",null]
[27446,"2001-08-10","INR",null]
[27447,"2001-08-10","ISK",87.86]
[27448,"2001-08-10","JPY",109.31]
[27449,"2001-08-10","KRW",1146.85]
[27450,"2001-08-10","LTL",3.5745]
[27451,"2001-08-10","LVL",0.5609]
[27452,"2001-08-10","MTL",0.4036]
[27453,"2001-08-10","MXN",null]
[27454,"2001-08-10","MYR",null]
[27455,"2001-08-10","NOK",8.015]
[27456,"2001-08-10","NZD",2.1009]
[27457,"2001-08-10","PHP",null]
[27458,"2001-08-10","PLN",3.7623]
[27459,"2001-08-10","ROL",26623.0]
[27460,"2001-08-10","RON",null]
[27461,"2001-08-10","RUB",null]
[27462,"2001-08-10","SEK",9.1795]
[27463,"2001-08-10","SGD",1.5718]
[27464,"2001-08-10","SIT",219.605]
[27465,"2001-08-10","SKK",43.005]
[27466,"2001-08-10","THB",null]
[27467,"2001-08-10","TRL",1241000.0]
[27468,"2001-08-10","TRY",null]
[27469,"2001-08-10","USD",0.8936]
[27470,"2001-08-10","ZAR",7.37]
[27471,"2001-08-13","AUD",1.7329]
[27472,"2001-08-13","BGN",1.9461]
[27473,"2001-08-13","BRL",null]
[27474,"2001-08-13","CAD",1.383]
[27475,"2001-08-13","CHF",1.5139]
[27476,"2001-08-13","CNY",null]
[27477,"2001-08-13","CYP",0.57488]
[27478,"2001-08-13","CZK",33.897]
[27479,"2001-08-13","DKK",7.4423]
[27480,"2001-08-13","EEK",15.6466]
[27481,"2001-08-13","GBP",0.6312]
[27482,"2001-08-13","HKD",7.0123]
[27483,"2001-08-13","HRK",null]
[27484,"2001-08-13","HUF",246.38]
[27485,"2001-08-13","IDR",null]
[27486,"2001-08-13","ILS",null]
[27487,"2001-08-13","INR",null]
[27488,"2001-08-13","ISK",88.18]
[27489,"2001-08-13","JPY",109.33]
[27490,"2001-08-13","KRW",1156.24]
[27491,"2001-08-13","LTL",3.5971]
[27492,"2001-08-13","LVL",0.5627]
[27493,"2001-08-13","MTL",0.4048]
[27494,"2001-08-13","MXN",null]
[27495,"2001-08-13","MYR",null]
[27496,"2001-08-13","NOK",8.0625]
[27497,"2001-08-13","NZD",2.0982]
[27498,"2001-08-13","PHP",null]
[27499,"2001-08-13","PLN",3.7997]
[27500,"2001-08-13","ROL",26781.0]
[27501,"2001-08-13","RON",null]
[27502,"2001-08-13","RUB",null]
[27503,"2001-08-13","SEK",9.2049]
[27504,"2001-08-13","SGD",1.5783]
[27505,"2001-08-13","SIT",219.5352]
[27506,"2001-08-13","SKK",42.871]
[27507,"2001-08-13","THB",null]
[27508,"2001-08-13","TRL",1257000.0]
[27509,"2001-08-13","TRY",null]
[27510,"2001-08-13","USD",0.8991]
[27511,"2001-08-13","ZAR",7.4284]
[27512,"2001-08-14","AUD",1.738]
[27513,"2001-08-14","BGN",1.9461]
[27514,"2001-08-14","BRL",null]
[27515,"2001-08-14","CAD",1.3802]
[27516,"2001-08-14","CHF",1.5155]
[27517,"2001-08-14","CNY",null]
[27518,"2001-08-14","CYP",0.57389]
[27519,"2001-08-14","CZK",33.88]
[27520,"2001-08-14","DKK",7.4431]
[27521,"2001-08-14","EEK",15.6466]
[27522,"2001-08-14","GBP",0.6312]
[27523,"2001-08-14","HKD",6.9948]
[27524,"2001-08-14","HRK",null]
[27525,"2001-08-14","HUF",246.6]
[27526,"2001-08-14","IDR",null]
[27527,"2001-08-14","ILS",null]
[27528,"2001-08-14","INR",null]
[27529,"2001-08-14","ISK",89.21]
[27530,"2001-08-14","JPY",110.04]
[27531,"2001-08-14","KRW",1155.53]
[27532,"2001-08-14","LTL",3.5876]
[27533,"2001-08-14","LVL",0.5626]
[27534,"2001-08-14","MTL",0.4046]
[27535,"2001-08-14","MXN",null]
[27536,"2001-08-14","MYR",null]
[27537,"2001-08-14","NOK",8.068]
[27538,"2001-08-14","NZD",2.102]
[27539,"2001-08-14","PHP",null]
[27540,"2001-08-14","PLN",3.8168]
[27541,"2001-08-14","ROL",26742.0]
[27542,"2001-08-14","RON",null]
[27543,"2001-08-14","RUB",null]
[27544,"2001-08-14","SEK",9.211]
[27545,"2001-08-14","SGD",1.5788]
[27546,"2001-08-14","SIT",219.55]
[27547,"2001-08-14","SKK",42.96]
[27548,"2001-08-14","THB",null]
[27549,"2001-08-14","TRL",1306000.0]
[27550,"2001-08-14","TRY",null]
[27551,"2001-08-14","USD",0.8968]
[27552,"2001-08-14","ZAR",7.4232]
[27553,"2001-08-15","AUD",1.7291]
[27554,"2001-08-15","BGN",1.9461]
[27555,"2001-08-15","BRL",null]
[27556,"2001-08-15","CAD",1.3955]
[27557,"2001-08-15","CHF",1.5184]
[27558,"2001-08-15","CNY",null]
[27559,"2001-08-15","CYP",0.57485]
[27560,"2001-08-15","CZK",33.9]
[27561,"2001-08-15","DKK",7.4433]
[27562,"2001-08-15","EEK",15.6466]
[27563,"2001-08-15","GBP",0.6344]
[27564,"2001-08-15","HKD",7.1126]
[27565,"2001-08-15","HRK",null]
[27566,"2001-08-15","HUF",253.0]
[27567,"2001-08-15","IDR",null]
[27568,"2001-08-15","ILS",null]
[27569,"2001-08-15","INR",null]
[27570,"2001-08-15","ISK",89.63]
[27571,"2001-08-15","JPY",109.62]
[27572,"2001-08-15","KRW",1165.68]
[27573,"2001-08-15","LTL",3.6461]
[27574,"2001-08-15","LVL",0.5669]
[27575,"2001-08-15","MTL",0.4067]
[27576,"2001-08-15","MXN",null]
[27577,"2001-08-15","MYR",null]
[27578,"2001-08-15","NOK",8.1235]
[27579,"2001-08-15","NZD",2.0975]
[27580,"2001-08-15","PHP",null]
[27581,"2001-08-15","PLN",3.8833]
[27582,"2001-08-15","ROL",27187.0]
[27583,"2001-08-15","RON",null]
[27584,"2001-08-15","RUB",null]
[27585,"2001-08-15","SEK",9.2593]
[27586,"2001-08-15","SGD",1.5902]
[27587,"2001-08-15","SIT",219.5]
[27588,"2001-08-15","SKK",42.95]
[27589,"2001-08-15","THB",null]
[27590,"2001-08-15","TRL",1359000.0]
[27591,"2001-08-15","TRY",null]
[27592,"2001-08-15","USD",0.9114]
[27593,"2001-08-15","ZAR",7.5296]
[27594,"2001-08-16","AUD",1.7358]
[27595,"2001-08-16","BGN",1.9465]
[27596,"2001-08-16","BRL",null]
[27597,"2001-08-16","CAD",1.3962]
[27598,"2001-08-16","CHF",1.5193]
[27599,"2001-08-16","CNY",null]
[27600,"2001-08-16","CYP",0.57405]
[27601,"2001-08-16","CZK",33.972]
[27602,"2001-08-16","DKK",7.4437]
[27603,"2001-08-16","EEK",15.6466]
[27604,"2001-08-16","GBP",0.6328]
[27605,"2001-08-16","HKD",7.132]
[27606,"2001-08-16","HRK",null]
[27607,"2001-08-16","HUF",254.25]
[27608,"2001-08-16","IDR",null]
[27609,"2001-08-16","ILS",null]
[27610,"2001-08-16","INR",null]
[27611,"2001-08-16","ISK",89.64]
[27612,"2001-08-16","JPY",109.66]
[27613,"2001-08-16","KRW",1167.69]
[27614,"2001-08-16","LTL",3.6576]
[27615,"2001-08-16","LVL",0.5676]
[27616,"2001-08-16","MTL",0.4068]
[27617,"2001-08-16","MXN",null]
[27618,"2001-08-16","MYR",null]
[27619,"2001-08-16","NOK",8.1035]
[27620,"2001-08-16","NZD",2.0948]
[27621,"2001-08-16","PHP",null]
[27622,"2001-08-16","PLN",3.8966]
[27623,"2001-08-16","ROL",27253.0]
[27624,"2001-08-16","RON",null]
[27625,"2001-08-16","RUB",null]
[27626,"2001-08-16","SEK",9.2581]
[27627,"2001-08-16","SGD",1.5949]
[27628,"2001-08-16","SIT",219.6274]
[27629,"2001-08-16","SKK",43.13]
[27630,"2001-08-16","THB",null]
[27631,"2001-08-16","TRL",1339000.0]
[27632,"2001-08-16","TRY",null]
[27633,"2001-08-16","USD",0.9144]
[27634,"2001-08-16","ZAR",7.5433]
[27635,"2001-08-17","AUD",1.712]
[27636,"2001-08-17","BGN",1.9461]
[27637,"2001-08-17","BRL",null]
[27638,"2001-08-17","CAD",1.4053]
[27639,"2001-08-17","CHF",1.5183]
[27640,"2001-08-17","CNY",null]
[27641,"2001-08-17","CYP",0.57399]
[27642,"2001-08-17","CZK",34.022]
[27643,"2001-08-17","DKK",7.4453]
[27644,"2001-08-17","EEK",15.6466]
[27645,"2001-08-17","GBP",0.6327]
[27646,"2001-08-17","HKD",7.1275]
[27647,"2001-08-17","HRK",null]
[27648,"2001-08-17","HUF",255.73]
[27649,"2001-08-17","IDR",null]
[27650,"2001-08-17","ILS",null]
[27651,"2001-08-17","INR",null]
[27652,"2001-08-17","ISK",89.04]
[27653,"2001-08-17","JPY",110.34]
[27654,"2001-08-17","KRW",1174.74]
[27655,"2001-08-17","LTL",3.6547]
[27656,"2001-08-17","LVL",0.5674]
[27657,"2001-08-17","MTL",0.4067]
[27658,"2001-08-17","MXN",null]
[27659,"2001-08-17","MYR",null]
[27660,"2001-08-17","NOK",8.1325]
[27661,"2001-08-17","NZD",2.087]
[27662,"2001-08-17","PHP",null]
[27663,"2001-08-17","PLN",3.9205]
[27664,"2001-08-17","ROL",27202.0]
[27665,"2001-08-17","RON",null]
[27666,"2001-08-17","RUB",null]
[27667,"2001-08-17","SEK",9.335]
[27668,"2001-08-17","SGD",1.6037]
[27669,"2001-08-17","SIT",219.5267]
[27670,"2001-08-17","SKK",43.17]
[27671,"2001-08-17","THB",null]
[27672,"2001-08-17","TRL",1292000.0]
[27673,"2001-08-17","TRY",null]
[27674,"2001-08-17","USD",0.9138]
[27675,"2001-08-17","ZAR",7.542]
[27676,"2001-08-20","AUD",1.7145]
[27677,"2001-08-20","BGN",1.9462]
[27678,"2001-08-20","BRL",null]
[27679,"2001-08-20","CAD",1.4145]
[27680,"2001-08-20","CHF",1.5187]
[27681,"2001-08-20","CNY",null]
[27682,"2001-08-20","CYP",0.57409]
[27683,"2001-08-20","CZK",34.083]
[27684,"2001-08-20","DKK",7.4459]
[27685,"2001-08-20","EEK",15.6466]
[27686,"2001-08-20","GBP",0.633]
[27687,"2001-08-20","HKD",7.136]
[27688,"2001-08-20","HRK",null]
[27689,"2001-08-20","HUF",255.9]
[27690,"2001-08-20","IDR",null]
[27691,"2001-08-20","ILS",null]
[27692,"2001-08-20","INR",null]
[27693,"2001-08-20","ISK",89.25]
[27694,"2001-08-20","JPY",110.18]
[27695,"2001-08-20","KRW",1171.99]
[27696,"2001-08-20","LTL",3.6587]
[27697,"2001-08-20","LVL",0.5675]
[27698,"2001-08-20","MTL",0.4069]
[27699,"2001-08-20","MXN",null]
[27700,"2001-08-20","MYR",null]
[27701,"2001-08-20","NOK",8.1135]
[27702,"2001-08-20","NZD",2.0864]
[27703,"2001-08-20","PHP",null]
[27704,"2001-08-20","PLN",3.9348]
[27705,"2001-08-20","ROL",27241.0]
[27706,"2001-08-20","RON",null]
[27707,"2001-08-20","RUB",null]
[27708,"2001-08-20","SEK",9.4235]
[27709,"2001-08-20","SGD",1.608]
[27710,"2001-08-20","SIT",219.4599]
[27711,"2001-08-20","SKK",43.168]
[27712,"2001-08-20","THB",null]
[27713,"2001-08-20","TRL",1301000.0]
[27714,"2001-08-20","TRY",null]
[27715,"2001-08-20","USD",0.9149]
[27716,"2001-08-20","ZAR",7.605]
[27717,"2001-08-21","AUD",1.711]
[27718,"2001-08-21","BGN",1.9465]
[27719,"2001-08-21","BRL",null]
[27720,"2001-08-21","CAD",1.4107]
[27721,"2001-08-21","CHF",1.5166]
[27722,"2001-08-21","CNY",null]
[27723,"2001-08-21","CYP",0.57389]
[27724,"2001-08-21","CZK",34.078]
[27725,"2001-08-21","DKK",7.4468]
[27726,"2001-08-21","EEK",15.6466]
[27727,"2001-08-21","GBP",0.6304]
[27728,"2001-08-21","HKD",7.1196]
[27729,"2001-08-21","HRK",null]
[27730,"2001-08-21","HUF",256.24]
[27731,"2001-08-21","IDR",null]
[27732,"2001-08-21","ILS",null]
[27733,"2001-08-21","INR",null]
[27734,"2001-08-21","ISK",89.7]
[27735,"2001-08-21","JPY",109.4]
[27736,"2001-08-21","KRW",1167.47]
[27737,"2001-08-21","LTL",3.6504]
[27738,"2001-08-21","LVL",0.5662]
[27739,"2001-08-21","MTL",0.4064]
[27740,"2001-08-21","MXN",null]
[27741,"2001-08-21","MYR",null]
[27742,"2001-08-21","NOK",8.1215]
[27743,"2001-08-21","NZD",2.0874]
[27744,"2001-08-21","PHP",null]
[27745,"2001-08-21","PLN",3.8997]
[27746,"2001-08-21","ROL",27205.0]
[27747,"2001-08-21","RON",null]
[27748,"2001-08-21","RUB",null]
[27749,"2001-08-21","SEK",9.431]
[27750,"2001-08-21","SGD",1.5973]
[27751,"2001-08-21","SIT",219.5238]
[27752,"2001-08-21","SKK",43.173]
[27753,"2001-08-21","THB",null]
[27754,"2001-08-21","TRL",1311000.0]
[27755,"2001-08-21","TRY",null]
[27756,"2001-08-21","USD",0.9128]
[27757,"2001-08-21","ZAR",7.584]
[27758,"2001-08-22","AUD",1.7114]
[27759,"2001-08-22","BGN",1.9466]
[27760,"2001-08-22","BRL",null]
[27761,"2001-08-22","CAD",1.4272]
[27762,"2001-08-22","CHF",1.5199]
[27763,"2001-08-22","CNY",null]
[27764,"2001-08-22","CYP",0.57366]
[27765,"2001-08-22","CZK",34.342]
[27766,"2001-08-22","DKK",7.4485]
[27767,"2001-08-22","EEK",15.6466]
[27768,"2001-08-22","GBP",0.6326]
[27769,"2001-08-22","HKD",7.1883]
[27770,"2001-08-22","HRK",null]
[27771,"2001-08-22","HUF",256.47]
[27772,"2001-08-22","IDR",null]
[27773,"2001-08-22","ILS",null]
[27774,"2001-08-22","INR",null]
[27775,"2001-08-22","ISK",90.31]
[27776,"2001-08-22","JPY",110.39]
[27777,"2001-08-22","KRW",1177.8]
[27778,"2001-08-22","LTL",3.685]
[27779,"2001-08-22","LVL",0.57]
[27780,"2001-08-22","MTL",0.4076]
[27781,"2001-08-22","MXN",null]
[27782,"2001-08-22","MYR",null]
[27783,"2001-08-22","NOK",8.1105]
[27784,"2001-08-22","NZD",2.074]
[27785,"2001-08-22","PHP",null]
[27786,"2001-08-22","PLN",3.9383]
[27787,"2001-08-22","ROL",27453.0]
[27788,"2001-08-22","RON",null]
[27789,"2001-08-22","RUB",null]
[27790,"2001-08-22","SEK",9.4707]
[27791,"2001-08-22","SGD",1.6149]
[27792,"2001-08-22","SIT",219.5332]
[27793,"2001-08-22","SKK",43.265]
[27794,"2001-08-22","THB",null]
[27795,"2001-08-22","TRL",1344000.0]
[27796,"2001-08-22","TRY",null]
[27797,"2001-08-22","USD",0.9216]
[27798,"2001-08-22","ZAR",7.7462]
[27799,"2001-08-23","AUD",1.7118]
[27800,"2001-08-23","BGN",1.947]
[27801,"2001-08-23","BRL",null]
[27802,"2001-08-23","CAD",1.4072]
[27803,"2001-08-23","CHF",1.5194]
[27804,"2001-08-23","CNY",null]
[27805,"2001-08-23","CYP",0.5733]
[27806,"2001-08-23","CZK",34.303]
[27807,"2001-08-23","DKK",7.4472]
[27808,"2001-08-23","EEK",15.6466]
[27809,"2001-08-23","GBP",0.6306]
[27810,"2001-08-23","HKD",7.1071]
[27811,"2001-08-23","HRK",null]
[27812,"2001-08-23","HUF",251.52]
[27813,"2001-08-23","IDR",null]
[27814,"2001-08-23","ILS",null]
[27815,"2001-08-23","INR",null]
[27816,"2001-08-23","ISK",89.84]
[27817,"2001-08-23","JPY",109.65]
[27818,"2001-08-23","KRW",1165.42]
[27819,"2001-08-23","LTL",3.6432]
[27820,"2001-08-23","LVL",0.5669]
[27821,"2001-08-23","MTL",0.4061]
[27822,"2001-08-23","MXN",null]
[27823,"2001-08-23","MYR",null]
[27824,"2001-08-23","NOK",8.112]
[27825,"2001-08-23","NZD",2.0715]
[27826,"2001-08-23","PHP",null]
[27827,"2001-08-23","PLN",3.8593]
[27828,"2001-08-23","ROL",27170.0]
[27829,"2001-08-23","RON",null]
[27830,"2001-08-23","RUB",null]
[27831,"2001-08-23","SEK",9.424]
[27832,"2001-08-23","SGD",1.5993]
[27833,"2001-08-23","SIT",219.5729]
[27834,"2001-08-23","SKK",43.255]
[27835,"2001-08-23","THB",null]
[27836,"2001-08-23","TRL",1341333.0]
[27837,"2001-08-23","TRY",null]
[27838,"2001-08-23","USD",0.9112]
[27839,"2001-08-23","ZAR",7.62]
[27840,"2001-08-24","AUD",1.718]
[27841,"2001-08-24","BGN",1.9474]
[27842,"2001-08-24","BRL",null]
[27843,"2001-08-24","CAD",1.4048]
[27844,"2001-08-24","CHF",1.5193]
[27845,"2001-08-24","CNY",null]
[27846,"2001-08-24","CYP",0.57297]
[27847,"2001-08-24","CZK",34.217]
[27848,"2001-08-24","DKK",7.4449]
[27849,"2001-08-24","EEK",15.6466]
[27850,"2001-08-24","GBP",0.6317]
[27851,"2001-08-24","HKD",7.1041]
[27852,"2001-08-24","HRK",null]
[27853,"2001-08-24","HUF",251.51]
[27854,"2001-08-24","IDR",null]
[27855,"2001-08-24","ILS",null]
[27856,"2001-08-24","INR",null]
[27857,"2001-08-24","ISK",90.31]
[27858,"2001-08-24","JPY",109.56]
[27859,"2001-08-24","KRW",1162.18]
[27860,"2001-08-24","LTL",3.6423]
[27861,"2001-08-24","LVL",0.5662]
[27862,"2001-08-24","MTL",0.4063]
[27863,"2001-08-24","MXN",null]
[27864,"2001-08-24","MYR",null]
[27865,"2001-08-24","NOK",8.106]
[27866,"2001-08-24","NZD",2.0806]
[27867,"2001-08-24","PHP",null]
[27868,"2001-08-24","PLN",3.8379]
[27869,"2001-08-24","ROL",27172.0]
[27870,"2001-08-24","RON",null]
[27871,"2001-08-24","RUB",null]
[27872,"2001-08-24","SEK",9.3873]
[27873,"2001-08-24","SGD",1.5953]
[27874,"2001-08-24","SIT",219.8396]
[27875,"2001-08-24","SKK",43.251]
[27876,"2001-08-24","THB",null]
[27877,"2001-08-24","TRL",1343000.0]
[27878,"2001-08-24","TRY",null]
[27879,"2001-08-24","USD",0.9108]
[27880,"2001-08-24","ZAR",7.632]
[27881,"2001-08-27","AUD",1.7231]
[27882,"2001-08-27","BGN",1.9477]
[27883,"2001-08-27","BRL",null]
[27884,"2001-08-27","CAD",1.4009]
[27885,"2001-08-27","CHF",1.5194]
[27886,"2001-08-27","CNY",null]
[27887,"2001-08-27","CYP",0.57274]
[27888,"2001-08-27","CZK",34.182]
[27889,"2001-08-27","DKK",7.4443]
[27890,"2001-08-27","EEK",15.6466]
[27891,"2001-08-27","GBP",0.6307]
[27892,"2001-08-27","HKD",7.09]
[27893,"2001-08-27","HRK",null]
[27894,"2001-08-27","HUF",252.95]
[27895,"2001-08-27","IDR",null]
[27896,"2001-08-27","ILS",null]
[27897,"2001-08-27","INR",null]
[27898,"2001-08-27","ISK",90.21]
[27899,"2001-08-27","JPY",109.18]
[27900,"2001-08-27","KRW",1159.88]
[27901,"2001-08-27","LTL",3.6344]
[27902,"2001-08-27","LVL",0.5654]
[27903,"2001-08-27","MTL",0.4059]
[27904,"2001-08-27","MXN",null]
[27905,"2001-08-27","MYR",null]
[27906,"2001-08-27","NOK",8.083]
[27907,"2001-08-27","NZD",2.0761]
[27908,"2001-08-27","PHP",null]
[27909,"2001-08-27","PLN",3.8644]
[27910,"2001-08-27","ROL",27149.0]
[27911,"2001-08-27","RON",null]
[27912,"2001-08-27","RUB",null]
[27913,"2001-08-27","SEK",9.3829]
[27914,"2001-08-27","SGD",1.5894]
[27915,"2001-08-27","SIT",219.6478]
[27916,"2001-08-27","SKK",43.29]
[27917,"2001-08-27","THB",null]
[27918,"2001-08-27","TRL",1300000.0]
[27919,"2001-08-27","TRY",null]
[27920,"2001-08-27","USD",0.909]
[27921,"2001-08-27","ZAR",7.6242]
[27922,"2001-08-28","AUD",1.7162]
[27923,"2001-08-28","BGN",1.9494]
[27924,"2001-08-28","BRL",null]
[27925,"2001-08-28","CAD",1.3958]
[27926,"2001-08-28","CHF",1.5166]
[27927,"2001-08-28","CNY",null]
[27928,"2001-08-28","CYP",0.5729]
[27929,"2001-08-28","CZK",34.188]
[27930,"2001-08-28","DKK",7.4432]
[27931,"2001-08-28","EEK",15.6466]
[27932,"2001-08-28","GBP",0.6281]
[27933,"2001-08-28","HKD",7.0527]
[27934,"2001-08-28","HRK",null]
[27935,"2001-08-28","HUF",254.08]
[27936,"2001-08-28","IDR",null]
[27937,"2001-08-28","ILS",null]
[27938,"2001-08-28","INR",null]
[27939,"2001-08-28","ISK",90.03]
[27940,"2001-08-28","JPY",108.75]
[27941,"2001-08-28","KRW",1153.76]
[27942,"2001-08-28","LTL",3.6152]
[27943,"2001-08-28","LVL",0.5632]
[27944,"2001-08-28","MTL",0.405]
[27945,"2001-08-28","MXN",null]
[27946,"2001-08-28","MYR",null]
[27947,"2001-08-28","NOK",8.068]
[27948,"2001-08-28","NZD",2.0746]
[27949,"2001-08-28","PHP",null]
[27950,"2001-08-28","PLN",3.8437]
[27951,"2001-08-28","ROL",27027.0]
[27952,"2001-08-28","RON",null]
[27953,"2001-08-28","RUB",null]
[27954,"2001-08-28","SEK",9.366]
[27955,"2001-08-28","SGD",1.5834]
[27956,"2001-08-28","SIT",219.6514]
[27957,"2001-08-28","SKK",43.358]
[27958,"2001-08-28","THB",null]
[27959,"2001-08-28","TRL",1272000.0]
[27960,"2001-08-28","TRY",null]
[27961,"2001-08-28","USD",0.9042]
[27962,"2001-08-28","ZAR",7.588]
[27963,"2001-08-29","AUD",1.7202]
[27964,"2001-08-29","BGN",1.9496]
[27965,"2001-08-29","BRL",null]
[27966,"2001-08-29","CAD",1.4053]
[27967,"2001-08-29","CHF",1.5168]
[27968,"2001-08-29","CNY",null]
[27969,"2001-08-29","CYP",0.5728]
[27970,"2001-08-29","CZK",34.21]
[27971,"2001-08-29","DKK",7.4441]
[27972,"2001-08-29","EEK",15.6466]
[27973,"2001-08-29","GBP",0.6269]
[27974,"2001-08-29","HKD",7.1149]
[27975,"2001-08-29","HRK",null]
[27976,"2001-08-29","HUF",252.93]
[27977,"2001-08-29","IDR",null]
[27978,"2001-08-29","ILS",null]
[27979,"2001-08-29","INR",null]
[27980,"2001-08-29","ISK",90.21]
[27981,"2001-08-29","JPY",108.94]
[27982,"2001-08-29","KRW",1164.88]
[27983,"2001-08-29","LTL",3.6488]
[27984,"2001-08-29","LVL",0.5659]
[27985,"2001-08-29","MTL",0.4057]
[27986,"2001-08-29","MXN",null]
[27987,"2001-08-29","MYR",null]
[27988,"2001-08-29","NOK",8.068]
[27989,"2001-08-29","NZD",2.0685]
[27990,"2001-08-29","PHP",null]
[27991,"2001-08-29","PLN",3.8589]
[27992,"2001-08-29","ROL",27330.0]
[27993,"2001-08-29","RON",null]
[27994,"2001-08-29","RUB",null]
[27995,"2001-08-29","SEK",9.425]
[27996,"2001-08-29","SGD",1.5927]
[27997,"2001-08-29","SIT",219.7966]
[27998,"2001-08-29","SKK",43.384]
[27999,"2001-08-29","THB",null]
[28000,"2001-08-29","TRL",1267000.0]
[28001,"2001-08-29","TRY",null]
[28002,"2001-08-29","USD",0.9122]
[28003,"2001-08-29","ZAR",7.6165]
[28004,"2001-08-30","AUD",1.7139]
[28005,"2001-08-30","BGN",1.9492]
[28006,"2001-08-30","BRL",null]
[28007,"2001-08-30","CAD",1.4047]
[28008,"2001-08-30","CHF",1.5171]
[28009,"2001-08-30","CNY",null]
[28010,"2001-08-30","CYP",0.57264]
[28011,"2001-08-30","CZK",34.242]
[28012,"2001-08-30","DKK",7.4435]
[28013,"2001-08-30","EEK",15.6466]
[28014,"2001-08-30","GBP",0.6257]
[28015,"2001-08-30","HKD",7.0939]
[28016,"2001-08-30","HRK",null]
[28017,"2001-08-30","HUF",252.4]
[28018,"2001-08-30","IDR",null]
[28019,"2001-08-30","ILS",null]
[28020,"2001-08-30","INR",null]
[28021,"2001-08-30","ISK",89.9]
[28022,"2001-08-30","JPY",108.95]
[28023,"2001-08-30","KRW",1163.25]
[28024,"2001-08-30","LTL",3.6382]
[28025,"2001-08-30","LVL",0.5645]
[28026,"2001-08-30","MTL",0.4052]
[28027,"2001-08-30","MXN",null]
[28028,"2001-08-30","MYR",null]
[28029,"2001-08-30","NOK",8.0485]
[28030,"2001-08-30","NZD",2.0701]
[28031,"2001-08-30","PHP",null]
[28032,"2001-08-30","PLN",3.8565]
[28033,"2001-08-30","ROL",27258.0]
[28034,"2001-08-30","RON",null]
[28035,"2001-08-30","RUB",null]
[28036,"2001-08-30","SEK",9.4669]
[28037,"2001-08-30","SGD",1.5916]
[28038,"2001-08-30","SIT",219.75]
[28039,"2001-08-30","SKK",43.375]
[28040,"2001-08-30","THB",null]
[28041,"2001-08-30","TRL",1253000.0]
[28042,"2001-08-30","TRY",null]
[28043,"2001-08-30","USD",0.9095]
[28044,"2001-08-30","ZAR",7.6094]
[28045,"2001-08-31","AUD",1.7305]
[28046,"2001-08-31","BGN",1.9504]
[28047,"2001-08-31","BRL",null]
[28048,"2001-08-31","CAD",1.4143]
[28049,"2001-08-31","CHF",1.5165]
[28050,"2001-08-31","CNY",null]
[28051,"2001-08-31","CYP",0.5729]
[28052,"2001-08-31","CZK",34.322]
[28053,"2001-08-31","DKK",7.4465]
[28054,"2001-08-31","EEK",15.6466]
[28055,"2001-08-31","GBP",0.6285]
[28056,"2001-08-31","HKD",7.143]
[28057,"2001-08-31","HRK",null]
[28058,"2001-08-31","HUF",253.75]
[28059,"2001-08-31","IDR",null]
[28060,"2001-08-31","ILS",null]
[28061,"2001-08-31","INR",null]
[28062,"2001-08-31","ISK",90.15]
[28063,"2001-08-31","JPY",108.65]
[28064,"2001-08-31","KRW",1171.31]
[28065,"2001-08-31","LTL",3.6634]
[28066,"2001-08-31","LVL",0.5667]
[28067,"2001-08-31","MTL",0.4063]
[28068,"2001-08-31","MXN",null]
[28069,"2001-08-31","MYR",null]
[28070,"2001-08-31","NOK",8.0675]
[28071,"2001-08-31","NZD",2.0775]
[28072,"2001-08-31","PHP",null]
[28073,"2001-08-31","PLN",3.8712]
[28074,"2001-08-31","ROL",27509.0]
[28075,"2001-08-31","RON",null]
[28076,"2001-08-31","RUB",null]
[28077,"2001-08-31","SEK",9.5345]
[28078,"2001-08-31","SGD",1.5939]
[28079,"2001-08-31","SIT",219.5633]
[28080,"2001-08-31","SKK",43.409]
[28081,"2001-08-31","THB",null]
[28082,"2001-08-31","TRL",1255000.0]
[28083,"2001-08-31","TRY",null]
[28084,"2001-08-31","USD",0.9158]
[28085,"2001-08-31","ZAR",7.6992]
[28086,"2001-09-03","AUD",1.7225]
[28087,"2001-09-03","BGN",1.9475]
[28088,"2001-09-03","BRL",null]
[28089,"2001-09-03","CAD",1.4075]
[28090,"2001-09-03","CHF",1.5156]
[28091,"2001-09-03","CNY",null]
[28092,"2001-09-03","CYP",0.57303]
[28093,"2001-09-03","CZK",34.217]
[28094,"2001-09-03","DKK",7.4444]
[28095,"2001-09-03","EEK",15.6466]
[28096,"2001-09-03","GBP",0.6235]
[28097,"2001-09-03","HKD",7.076]
[28098,"2001-09-03","HRK",null]
[28099,"2001-09-03","HUF",251.7]
[28100,"2001-09-03","IDR",null]
[28101,"2001-09-03","ILS",null]
[28102,"2001-09-03","INR",null]
[28103,"2001-09-03","ISK",89.62]
[28104,"2001-09-03","JPY",107.92]
[28105,"2001-09-03","KRW",1159.4]
[28106,"2001-09-03","LTL",3.6297]
[28107,"2001-09-03","LVL",0.5631]
[28108,"2001-09-03","MTL",0.4047]
[28109,"2001-09-03","MXN",null]
[28110,"2001-09-03","MYR",null]
[28111,"2001-09-03","NOK",8.0305]
[28112,"2001-09-03","NZD",2.076]
[28113,"2001-09-03","PHP",null]
[28114,"2001-09-03","PLN",3.8387]
[28115,"2001-09-03","ROL",27258.0]
[28116,"2001-09-03","RON",null]
[28117,"2001-09-03","RUB",null]
[28118,"2001-09-03","SEK",9.5099]
[28119,"2001-09-03","SGD",1.5782]
[28120,"2001-09-03","SIT",219.624]
[28121,"2001-09-03","SKK",43.375]
[28122,"2001-09-03","THB",null]
[28123,"2001-09-03","TRL",1267000.0]
[28124,"2001-09-03","TRY",null]
[28125,"2001-09-03","USD",0.9072]
[28126,"2001-09-03","ZAR",7.6681]
[28127,"2001-09-04","AUD",1.717]
[28128,"2001-09-04","BGN",1.9462]
[28129,"2001-09-04","BRL",null]
[28130,"2001-09-04","CAD",1.3899]
[28131,"2001-09-04","CHF",1.5151]
[28132,"2001-09-04","CNY",null]
[28133,"2001-09-04","CYP",0.57307]
[28134,"2001-09-04","CZK",34.146]
[28135,"2001-09-04","DKK",7.444]
[28136,"2001-09-04","EEK",15.6466]
[28137,"2001-09-04","GBP",0.6197]
[28138,"2001-09-04","HKD",6.9965]
[28139,"2001-09-04","HRK",null]
[28140,"2001-09-04","HUF",252.16]
[28141,"2001-09-04","IDR",null]
[28142,"2001-09-04","ILS",null]
[28143,"2001-09-04","INR",null]
[28144,"2001-09-04","ISK",89.28]
[28145,"2001-09-04","JPY",107.1]
[28146,"2001-09-04","KRW",1144.57]
[28147,"2001-09-04","LTL",3.588]
[28148,"2001-09-04","LVL",0.5589]
[28149,"2001-09-04","MTL",0.4029]
[28150,"2001-09-04","MXN",null]
[28151,"2001-09-04","MYR",null]
[28152,"2001-09-04","NOK",7.963]
[28153,"2001-09-04","NZD",2.069]
[28154,"2001-09-04","PHP",null]
[28155,"2001-09-04","PLN",3.8183]
[28156,"2001-09-04","ROL",26969.0]
[28157,"2001-09-04","RON",null]
[28158,"2001-09-04","RUB",null]
[28159,"2001-09-04","SEK",9.5517]
[28160,"2001-09-04","SGD",1.5657]
[28161,"2001-09-04","SIT",219.7255]
[28162,"2001-09-04","SKK",43.341]
[28163,"2001-09-04","THB",null]
[28164,"2001-09-04","TRL",1280000.0]
[28165,"2001-09-04","TRY",null]
[28166,"2001-09-04","USD",0.897]
[28167,"2001-09-04","ZAR",7.5828]
[28168,"2001-09-05","AUD",1.708]
[28169,"2001-09-05","BGN",1.9463]
[28170,"2001-09-05","BRL",null]
[28171,"2001-09-05","CAD",1.3874]
[28172,"2001-09-05","CHF",1.5101]
[28173,"2001-09-05","CNY",null]
[28174,"2001-09-05","CYP",0.57326]
[28175,"2001-09-05","CZK",34.155]
[28176,"2001-09-05","DKK",7.4431]
[28177,"2001-09-05","EEK",15.6466]
[28178,"2001-09-05","GBP",0.6148]
[28179,"2001-09-05","HKD",6.9349]
[28180,"2001-09-05","HRK",null]
[28181,"2001-09-05","HUF",251.67]
[28182,"2001-09-05","IDR",null]
[28183,"2001-09-05","ILS",null]
[28184,"2001-09-05","INR",null]
[28185,"2001-09-05","ISK",88.68]
[28186,"2001-09-05","JPY",106.93]
[28187,"2001-09-05","KRW",1135.38]
[28188,"2001-09-05","LTL",3.5566]
[28189,"2001-09-05","LVL",0.5562]
[28190,"2001-09-05","MTL",0.4013]
[28191,"2001-09-05","MXN",null]
[28192,"2001-09-05","MYR",null]
[28193,"2001-09-05","NOK",7.9305]
[28194,"2001-09-05","NZD",2.0617]
[28195,"2001-09-05","PHP",null]
[28196,"2001-09-05","PLN",3.7659]
[28197,"2001-09-05","ROL",26715.0]
[28198,"2001-09-05","RON",null]
[28199,"2001-09-05","RUB",null]
[28200,"2001-09-05","SEK",9.5165]
[28201,"2001-09-05","SGD",1.5538]
[28202,"2001-09-05","SIT",219.8458]
[28203,"2001-09-05","SKK",43.267]
[28204,"2001-09-05","THB",null]
[28205,"2001-09-05","TRL",1263000.0]
[28206,"2001-09-05","TRY",null]
[28207,"2001-09-05","USD",0.8891]
[28208,"2001-09-05","ZAR",7.5352]
[28209,"2001-09-06","AUD",1.7002]
[28210,"2001-09-06","BGN",1.9462]
[28211,"2001-09-06","BRL",null]
[28212,"2001-09-06","CAD",1.3784]
[28213,"2001-09-06","CHF",1.5115]
[28214,"2001-09-06","CNY",null]
[28215,"2001-09-06","CYP",0.57284]
[28216,"2001-09-06","CZK",34.112]
[28217,"2001-09-06","DKK",7.4424]
[28218,"2001-09-06","EEK",15.6466]
[28219,"2001-09-06","GBP",0.6109]
[28220,"2001-09-06","HKD",6.9067]
[28221,"2001-09-06","HRK",null]
[28222,"2001-09-06","HUF",252.05]
[28223,"2001-09-06","IDR",null]
[28224,"2001-09-06","ILS",null]
[28225,"2001-09-06","INR",null]
[28226,"2001-09-06","ISK",88.8]
[28227,"2001-09-06","JPY",107.36]
[28228,"2001-09-06","KRW",1135.5]
[28229,"2001-09-06","LTL",3.542]
[28230,"2001-09-06","LVL",0.5545]
[28231,"2001-09-06","MTL",0.4002]
[28232,"2001-09-06","MXN",null]
[28233,"2001-09-06","MYR",null]
[28234,"2001-09-06","NOK",7.949]
[28235,"2001-09-06","NZD",2.0483]
[28236,"2001-09-06","PHP",null]
[28237,"2001-09-06","PLN",3.7617]
[28238,"2001-09-06","ROL",26703.0]
[28239,"2001-09-06","RON",null]
[28240,"2001-09-06","RUB",null]
[28241,"2001-09-06","SEK",9.452]
[28242,"2001-09-06","SGD",1.5517]
[28243,"2001-09-06","SIT",219.7422]
[28244,"2001-09-06","SKK",43.233]
[28245,"2001-09-06","THB",null]
[28246,"2001-09-06","TRL",1240000.0]
[28247,"2001-09-06","TRY",null]
[28248,"2001-09-06","USD",0.8855]
[28249,"2001-09-06","ZAR",7.549]
[28250,"2001-09-07","AUD",1.7232]
[28251,"2001-09-07","BGN",1.9463]
[28252,"2001-09-07","BRL",null]
[28253,"2001-09-07","CAD",1.3942]
[28254,"2001-09-07","CHF",1.5118]
[28255,"2001-09-07","CNY",null]
[28256,"2001-09-07","CYP",0.5728]
[28257,"2001-09-07","CZK",34.155]
[28258,"2001-09-07","DKK",7.4426]
[28259,"2001-09-07","EEK",15.6466]
[28260,"2001-09-07","GBP",0.6161]
[28261,"2001-09-07","HKD",6.9823]
[28262,"2001-09-07","HRK",null]
[28263,"2001-09-07","HUF",253.11]
[28264,"2001-09-07","IDR",null]
[28265,"2001-09-07","ILS",null]
[28266,"2001-09-07","INR",null]
[28267,"2001-09-07","ISK",89.25]
[28268,"2001-09-07","JPY",108.32]
[28269,"2001-09-07","KRW",1150.33]
[28270,"2001-09-07","LTL",3.5808]
[28271,"2001-09-07","LVL",0.5597]
[28272,"2001-09-07","MTL",0.4022]
[28273,"2001-09-07","MXN",null]
[28274,"2001-09-07","MYR",null]
[28275,"2001-09-07","NOK",7.9775]
[28276,"2001-09-07","NZD",2.0679]
[28277,"2001-09-07","PHP",null]
[28278,"2001-09-07","PLN",3.7865]
[28279,"2001-09-07","ROL",27014.0]
[28280,"2001-09-07","RON",null]
[28281,"2001-09-07","RUB",null]
[28282,"2001-09-07","SEK",9.495]
[28283,"2001-09-07","SGD",1.5697]
[28284,"2001-09-07","SIT",219.6128]
[28285,"2001-09-07","SKK",43.22]
[28286,"2001-09-07","THB",null]
[28287,"2001-09-07","TRL",1253000.0]
[28288,"2001-09-07","TRY",null]
[28289,"2001-09-07","USD",0.8952]
[28290,"2001-09-07","ZAR",7.5915]
[28291,"2001-09-10","AUD",1.7634]
[28292,"2001-09-10","BGN",1.9464]
[28293,"2001-09-10","BRL",null]
[28294,"2001-09-10","CAD",1.4175]
[28295,"2001-09-10","CHF",1.5145]
[28296,"2001-09-10","CNY",null]
[28297,"2001-09-10","CYP",0.5732]
[28298,"2001-09-10","CZK",34.153]
[28299,"2001-09-10","DKK",7.4418]
[28300,"2001-09-10","EEK",15.6466]
[28301,"2001-09-10","GBP",0.6172]
[28302,"2001-09-10","HKD",7.0566]
[28303,"2001-09-10","HRK",null]
[28304,"2001-09-10","HUF",252.99]
[28305,"2001-09-10","IDR",null]
[28306,"2001-09-10","ILS",null]
[28307,"2001-09-10","INR",null]
[28308,"2001-09-10","ISK",89.95]
[28309,"2001-09-10","JPY",109.05]
[28310,"2001-09-10","KRW",1162.54]
[28311,"2001-09-10","LTL",3.619]
[28312,"2001-09-10","LVL",0.5636]
[28313,"2001-09-10","MTL",0.4033]
[28314,"2001-09-10","MXN",null]
[28315,"2001-09-10","MYR",null]
[28316,"2001-09-10","NOK",8.0025]
[28317,"2001-09-10","NZD",2.1025]
[28318,"2001-09-10","PHP",null]
[28319,"2001-09-10","PLN",3.8007]
[28320,"2001-09-10","ROL",27277.0]
[28321,"2001-09-10","RON",null]
[28322,"2001-09-10","RUB",null]
[28323,"2001-09-10","SEK",9.5406]
[28324,"2001-09-10","SGD",1.5823]
[28325,"2001-09-10","SIT",219.6264]
[28326,"2001-09-10","SKK",43.228]
[28327,"2001-09-10","THB",null]
[28328,"2001-09-10","TRL",1290000.0]
[28329,"2001-09-10","TRY",null]
[28330,"2001-09-10","USD",0.9047]
[28331,"2001-09-10","ZAR",7.7105]
[28332,"2001-09-11","AUD",1.7453]
[28333,"2001-09-11","BGN",1.9461]
[28334,"2001-09-11","BRL",null]
[28335,"2001-09-11","CAD",1.3984]
[28336,"2001-09-11","CHF",1.5146]
[28337,"2001-09-11","CNY",null]
[28338,"2001-09-11","CYP",0.5732]
[28339,"2001-09-11","CZK",34.1]
[28340,"2001-09-11","DKK",7.4415]
[28341,"2001-09-11","EEK",15.6466]
[28342,"2001-09-11","GBP",0.6156]
[28343,"2001-09-11","HKD",6.9917]
[28344,"2001-09-11","HRK",null]
[28345,"2001-09-11","HUF",251.78]
[28346,"2001-09-11","IDR",null]
[28347,"2001-09-11","ILS",null]
[28348,"2001-09-11","INR",null]
[28349,"2001-09-11","ISK",89.81]
[28350,"2001-09-11","JPY",109.3]
[28351,"2001-09-11","KRW",1161.73]
[28352,"2001-09-11","LTL",3.5849]
[28353,"2001-09-11","LVL",0.5604]
[28354,"2001-09-11","MTL",0.4022]
[28355,"2001-09-11","MXN",null]
[28356,"2001-09-11","MYR",null]
[28357,"2001-09-11","NOK",7.947]
[28358,"2001-09-11","NZD",2.1018]
[28359,"2001-09-11","PHP",null]
[28360,"2001-09-11","PLN",3.784]
[28361,"2001-09-11","ROL",27083.0]
[28362,"2001-09-11","RON",null]
[28363,"2001-09-11","RUB",null]
[28364,"2001-09-11","SEK",9.4974]
[28365,"2001-09-11","SGD",1.5732]
[28366,"2001-09-11","SIT",219.7513]
[28367,"2001-09-11","SKK",43.29]
[28368,"2001-09-11","THB",null]
[28369,"2001-09-11","TRL",1285000.0]
[28370,"2001-09-11","TRY",null]
[28371,"2001-09-11","USD",0.8964]
[28372,"2001-09-11","ZAR",7.661]
[28373,"2001-09-12","AUD",1.7568]
[28374,"2001-09-12","BGN",1.9462]
[28375,"2001-09-12","BRL",null]
[28376,"2001-09-12","CAD",1.4151]
[28377,"2001-09-12","CHF",1.503]
[28378,"2001-09-12","CNY",null]
[28379,"2001-09-12","CYP",0.57343]
[28380,"2001-09-12","CZK",34.191]
[28381,"2001-09-12","DKK",7.4433]
[28382,"2001-09-12","EEK",15.6466]
[28383,"2001-09-12","GBP",0.6176]
[28384,"2001-09-12","HKD",7.0599]
[28385,"2001-09-12","HRK",null]
[28386,"2001-09-12","HUF",256.0]
[28387,"2001-09-12","IDR",null]
[28388,"2001-09-12","ILS",null]
[28389,"2001-09-12","INR",null]
[28390,"2001-09-12","ISK",90.16]
[28391,"2001-09-12","JPY",108.15]
[28392,"2001-09-12","KRW",1162.82]
[28393,"2001-09-12","LTL",3.6199]
[28394,"2001-09-12","LVL",0.5607]
[28395,"2001-09-12","MTL",0.4035]
[28396,"2001-09-12","MXN",null]
[28397,"2001-09-12","MYR",null]
[28398,"2001-09-12","NOK",7.987]
[28399,"2001-09-12","NZD",2.1212]
[28400,"2001-09-12","PHP",null]
[28401,"2001-09-12","PLN",3.8405]
[28402,"2001-09-12","ROL",27339.0]
[28403,"2001-09-12","RON",null]
[28404,"2001-09-12","RUB",null]
[28405,"2001-09-12","SEK",9.5769]
[28406,"2001-09-12","SGD",1.5722]
[28407,"2001-09-12","SIT",219.6846]
[28408,"2001-09-12","SKK",43.353]
[28409,"2001-09-12","THB",null]
[28410,"2001-09-12","TRL",1321000.0]
[28411,"2001-09-12","TRY",null]
[28412,"2001-09-12","USD",0.9052]
[28413,"2001-09-12","ZAR",7.7866]
[28414,"2001-09-13","AUD",1.7607]
[28415,"2001-09-13","BGN",1.9463]
[28416,"2001-09-13","BRL",null]
[28417,"2001-09-13","CAD",1.4158]
[28418,"2001-09-13","CHF",1.504]
[28419,"2001-09-13","CNY",null]
[28420,"2001-09-13","CYP",0.57303]
[28421,"2001-09-13","CZK",34.123]
[28422,"2001-09-13","DKK",7.4437]
[28423,"2001-09-13","EEK",15.6466]
[28424,"2001-09-13","GBP",0.6169]
[28425,"2001-09-13","HKD",7.0666]
[28426,"2001-09-13","HRK",null]
[28427,"2001-09-13","HUF",255.97]
[28428,"2001-09-13","IDR",null]
[28429,"2001-09-13","ILS",null]
[28430,"2001-09-13","INR",null]
[28431,"2001-09-13","ISK",90.44]
[28432,"2001-09-13","JPY",107.88]
[28433,"2001-09-13","KRW",1168.97]
[28434,"2001-09-13","LTL",3.6232]
[28435,"2001-09-13","LVL",0.5608]
[28436,"2001-09-13","MTL",0.4035]
[28437,"2001-09-13","MXN",null]
[28438,"2001-09-13","MYR",null]
[28439,"2001-09-13","NOK",7.999]
[28440,"2001-09-13","NZD",2.134]
[28441,"2001-09-13","PHP",null]
[28442,"2001-09-13","PLN",3.8497]
[28443,"2001-09-13","ROL",27386.0]
[28444,"2001-09-13","RON",null]
[28445,"2001-09-13","RUB",null]
[28446,"2001-09-13","SEK",9.5832]
[28447,"2001-09-13","SGD",1.5764]
[28448,"2001-09-13","SIT",219.7971]
[28449,"2001-09-13","SKK",43.377]
[28450,"2001-09-13","THB",null]
[28451,"2001-09-13","TRL",1336000.0]
[28452,"2001-09-13","TRY",null]
[28453,"2001-09-13","USD",0.906]
[28454,"2001-09-13","ZAR",7.822]
[28455,"2001-09-14","AUD",1.7844]
[28456,"2001-09-14","BGN",1.9468]
[28457,"2001-09-14","BRL",null]
[28458,"2001-09-14","CAD",1.4483]
[28459,"2001-09-14","CHF",1.4984]
[28460,"2001-09-14","CNY",null]
[28461,"2001-09-14","CYP",0.5727]
[28462,"2001-09-14","CZK",34.157]
[28463,"2001-09-14","DKK",7.4439]
[28464,"2001-09-14","EEK",15.6466]
[28465,"2001-09-14","GBP",0.6247]
[28466,"2001-09-14","HKD",7.1907]
[28467,"2001-09-14","HRK",null]
[28468,"2001-09-14","HUF",255.3]
[28469,"2001-09-14","IDR",null]
[28470,"2001-09-14","ILS",null]
[28471,"2001-09-14","INR",null]
[28472,"2001-09-14","ISK",90.86]
[28473,"2001-09-14","JPY",108.33]
[28474,"2001-09-14","KRW",1197.09]
[28475,"2001-09-14","LTL",3.6868]
[28476,"2001-09-14","LVL",0.5704]
[28477,"2001-09-14","MTL",0.4065]
[28478,"2001-09-14","MXN",null]
[28479,"2001-09-14","MYR",null]
[28480,"2001-09-14","NOK",8.028]
[28481,"2001-09-14","NZD",2.1862]
[28482,"2001-09-14","PHP",null]
[28483,"2001-09-14","PLN",3.904]
[28484,"2001-09-14","ROL",27870.0]
[28485,"2001-09-14","RON",null]
[28486,"2001-09-14","RUB",null]
[28487,"2001-09-14","SEK",9.5911]
[28488,"2001-09-14","SGD",1.5979]
[28489,"2001-09-14","SIT",219.6565]
[28490,"2001-09-14","SKK",43.505]
[28491,"2001-09-14","THB",null]
[28492,"2001-09-14","TRL",1373000.0]
[28493,"2001-09-14","TRY",null]
[28494,"2001-09-14","USD",0.9219]
[28495,"2001-09-14","ZAR",7.958]
[28496,"2001-09-17","AUD",1.848]
[28497,"2001-09-17","BGN",1.9468]
[28498,"2001-09-17","BRL",null]
[28499,"2001-09-17","CAD",1.4555]
[28500,"2001-09-17","CHF",1.488]
[28501,"2001-09-17","CNY",null]
[28502,"2001-09-17","CYP",0.57274]
[28503,"2001-09-17","CZK",34.27]
[28504,"2001-09-17","DKK",7.4423]
[28505,"2001-09-17","EEK",15.6466]
[28506,"2001-09-17","GBP",0.6304]
[28507,"2001-09-17","HKD",7.2296]
[28508,"2001-09-17","HRK",null]
[28509,"2001-09-17","HUF",257.74]
[28510,"2001-09-17","IDR",null]
[28511,"2001-09-17","ILS",null]
[28512,"2001-09-17","INR",null]
[28513,"2001-09-17","ISK",91.8]
[28514,"2001-09-17","JPY",108.61]
[28515,"2001-09-17","KRW",1203.86]
[28516,"2001-09-17","LTL",3.7069]
[28517,"2001-09-17","LVL",0.5703]
[28518,"2001-09-17","MTL",0.4079]
[28519,"2001-09-17","MXN",null]
[28520,"2001-09-17","MYR",null]
[28521,"2001-09-17","NOK",8.0655]
[28522,"2001-09-17","NZD",2.2537]
[28523,"2001-09-17","PHP",null]
[28524,"2001-09-17","PLN",3.933]
[28525,"2001-09-17","ROL",28020.0]
[28526,"2001-09-17","RON",null]
[28527,"2001-09-17","RUB",null]
[28528,"2001-09-17","SEK",9.7095]
[28529,"2001-09-17","SGD",1.6061]
[28530,"2001-09-17","SIT",219.7479]
[28531,"2001-09-17","SKK",43.795]
[28532,"2001-09-17","THB",null]
[28533,"2001-09-17","TRL",1435000.0]
[28534,"2001-09-17","TRY",null]
[28535,"2001-09-17","USD",0.9269]
[28536,"2001-09-17","ZAR",8.0325]
[28537,"2001-09-18","AUD",1.8652]
[28538,"2001-09-18","BGN",1.9465]
[28539,"2001-09-18","BRL",null]
[28540,"2001-09-18","CAD",1.4535]
[28541,"2001-09-18","CHF",1.4788]
[28542,"2001-09-18","CNY",null]
[28543,"2001-09-18","CYP",0.57277]
[28544,"2001-09-18","CZK",34.33]
[28545,"2001-09-18","DKK",7.4423]
[28546,"2001-09-18","EEK",15.6466]
[28547,"2001-09-18","GBP",0.6304]
[28548,"2001-09-18","HKD",7.2194]
[28549,"2001-09-18","HRK",null]
[28550,"2001-09-18","HUF",257.33]
[28551,"2001-09-18","IDR",null]
[28552,"2001-09-18","ILS",null]
[28553,"2001-09-18","INR",null]
[28554,"2001-09-18","ISK",92.09]
[28555,"2001-09-18","JPY",108.5]
[28556,"2001-09-18","KRW",1200.73]
[28557,"2001-09-18","LTL",3.7013]
[28558,"2001-09-18","LVL",0.5705]
[28559,"2001-09-18","MTL",0.4078]
[28560,"2001-09-18","MXN",null]
[28561,"2001-09-18","MYR",null]
[28562,"2001-09-18","NOK",7.9935]
[28563,"2001-09-18","NZD",2.2565]
[28564,"2001-09-18","PHP",null]
[28565,"2001-09-18","PLN",3.9218]
[28566,"2001-09-18","ROL",28015.0]
[28567,"2001-09-18","RON",null]
[28568,"2001-09-18","RUB",null]
[28569,"2001-09-18","SEK",9.7209]
[28570,"2001-09-18","SGD",1.6067]
[28571,"2001-09-18","SIT",219.8221]
[28572,"2001-09-18","SKK",43.855]
[28573,"2001-09-18","THB",null]
[28574,"2001-09-18","TRL",1385000.0]
[28575,"2001-09-18","TRY",null]
[28576,"2001-09-18","USD",0.9256]
[28577,"2001-09-18","ZAR",8.032]
[28578,"2001-09-19","AUD",1.8837]
[28579,"2001-09-19","BGN",1.9467]
[28580,"2001-09-19","BRL",null]
[28581,"2001-09-19","CAD",1.455]
[28582,"2001-09-19","CHF",1.4835]
[28583,"2001-09-19","CNY",null]
[28584,"2001-09-19","CYP",0.57293]
[28585,"2001-09-19","CZK",34.273]
[28586,"2001-09-19","DKK",7.4423]
[28587,"2001-09-19","EEK",15.6466]
[28588,"2001-09-19","GBP",0.6323]
[28589,"2001-09-19","HKD",7.2208]
[28590,"2001-09-19","HRK",null]
[28591,"2001-09-19","HUF",258.15]
[28592,"2001-09-19","IDR",null]
[28593,"2001-09-19","ILS",null]
[28594,"2001-09-19","INR",null]
[28595,"2001-09-19","ISK",92.31]
[28596,"2001-09-19","JPY",108.84]
[28597,"2001-09-19","KRW",1200.3]
[28598,"2001-09-19","LTL",3.7024]
[28599,"2001-09-19","LVL",0.571]
[28600,"2001-09-19","MTL",0.408]
[28601,"2001-09-19","MXN",null]
[28602,"2001-09-19","MYR",null]
[28603,"2001-09-19","NOK",7.967]
[28604,"2001-09-19","NZD",2.2582]
[28605,"2001-09-19","PHP",null]
[28606,"2001-09-19","PLN",3.9097]
[28607,"2001-09-19","ROL",28015.0]
[28608,"2001-09-19","RON",null]
[28609,"2001-09-19","RUB",null]
[28610,"2001-09-19","SEK",9.7215]
[28611,"2001-09-19","SGD",1.6118]
[28612,"2001-09-19","SIT",219.8358]
[28613,"2001-09-19","SKK",43.76]
[28614,"2001-09-19","THB",null]
[28615,"2001-09-19","TRL",1383000.0]
[28616,"2001-09-19","TRY",null]
[28617,"2001-09-19","USD",0.9258]
[28618,"2001-09-19","ZAR",8.007]
[28619,"2001-09-20","AUD",1.8748]
[28620,"2001-09-20","BGN",1.9467]
[28621,"2001-09-20","BRL",null]
[28622,"2001-09-20","CAD",1.4524]
[28623,"2001-09-20","CHF",1.4735]
[28624,"2001-09-20","CNY",null]
[28625,"2001-09-20","CYP",0.5731]
[28626,"2001-09-20","CZK",34.245]
[28627,"2001-09-20","DKK",7.4436]
[28628,"2001-09-20","EEK",15.6466]
[28629,"2001-09-20","GBP",0.632]
[28630,"2001-09-20","HKD",7.2215]
[28631,"2001-09-20","HRK",null]
[28632,"2001-09-20","HUF",258.27]
[28633,"2001-09-20","IDR",null]
[28634,"2001-09-20","ILS",null]
[28635,"2001-09-20","INR",null]
[28636,"2001-09-20","ISK",92.56]
[28637,"2001-09-20","JPY",108.15]
[28638,"2001-09-20","KRW",1202.47]
[28639,"2001-09-20","LTL",3.7027]
[28640,"2001-09-20","LVL",0.5702]
[28641,"2001-09-20","MTL",0.408]
[28642,"2001-09-20","MXN",null]
[28643,"2001-09-20","MYR",null]
[28644,"2001-09-20","NOK",7.9315]
[28645,"2001-09-20","NZD",2.2505]
[28646,"2001-09-20","PHP",null]
[28647,"2001-09-20","PLN",3.8745]
[28648,"2001-09-20","ROL",28038.0]
[28649,"2001-09-20","RON",null]
[28650,"2001-09-20","RUB",null]
[28651,"2001-09-20","SEK",9.7783]
[28652,"2001-09-20","SGD",1.6083]
[28653,"2001-09-20","SIT",219.8592]
[28654,"2001-09-20","SKK",43.768]
[28655,"2001-09-20","THB",null]
[28656,"2001-09-20","TRL",1405000.0]
[28657,"2001-09-20","TRY",null]
[28658,"2001-09-20","USD",0.9259]
[28659,"2001-09-20","ZAR",8.0438]
[28660,"2001-09-21","AUD",1.9]
[28661,"2001-09-21","BGN",1.9467]
[28662,"2001-09-21","BRL",null]
[28663,"2001-09-21","CAD",1.4385]
[28664,"2001-09-21","CHF",1.4464]
[28665,"2001-09-21","CNY",null]
[28666,"2001-09-21","CYP",0.57339]
[28667,"2001-09-21","CZK",34.277]
[28668,"2001-09-21","DKK",7.4394]
[28669,"2001-09-21","EEK",15.6466]
[28670,"2001-09-21","GBP",0.6301]
[28671,"2001-09-21","HKD",7.1759]
[28672,"2001-09-21","HRK",null]
[28673,"2001-09-21","HUF",260.65]
[28674,"2001-09-21","IDR",null]
[28675,"2001-09-21","ILS",null]
[28676,"2001-09-21","INR",null]
[28677,"2001-09-21","ISK",92.3]
[28678,"2001-09-21","JPY",107.18]
[28679,"2001-09-21","KRW",1205.2]
[28680,"2001-09-21","LTL",3.6791]
[28681,"2001-09-21","LVL",0.5667]
[28682,"2001-09-21","MTL",0.4071]
[28683,"2001-09-21","MXN",null]
[28684,"2001-09-21","MYR",null]
[28685,"2001-09-21","NOK",7.929]
[28686,"2001-09-21","NZD",2.2825]
[28687,"2001-09-21","PHP",null]
[28688,"2001-09-21","PLN",3.8243]
[28689,"2001-09-21","ROL",27877.0]
[28690,"2001-09-21","RON",null]
[28691,"2001-09-21","RUB",null]
[28692,"2001-09-21","SEK",9.9631]
[28693,"2001-09-21","SGD",1.6022]
[28694,"2001-09-21","SIT",219.9148]
[28695,"2001-09-21","SKK",43.738]
[28696,"2001-09-21","THB",null]
[28697,"2001-09-21","TRL",1409000.0]
[28698,"2001-09-21","TRY",null]
[28699,"2001-09-21","USD",0.92]
[28700,"2001-09-21","ZAR",8.0788]
[28701,"2001-09-24","AUD",1.8626]
[28702,"2001-09-24","BGN",1.9465]
[28703,"2001-09-24","BRL",null]
[28704,"2001-09-24","CAD",1.4372]
[28705,"2001-09-24","CHF",1.4602]
[28706,"2001-09-24","CNY",null]
[28707,"2001-09-24","CYP",0.57356]
[28708,"2001-09-24","CZK",34.235]
[28709,"2001-09-24","DKK",7.4378]
[28710,"2001-09-24","EEK",15.6466]
[28711,"2001-09-24","GBP",0.6266]
[28712,"2001-09-24","HKD",7.1477]
[28713,"2001-09-24","HRK",null]
[28714,"2001-09-24","HUF",260.95]
[28715,"2001-09-24","IDR",null]
[28716,"2001-09-24","ILS",null]
[28717,"2001-09-24","INR",null]
[28718,"2001-09-24","ISK",92.72]
[28719,"2001-09-24","JPY",107.47]
[28720,"2001-09-24","KRW",1191.32]
[28721,"2001-09-24","LTL",3.6647]
[28722,"2001-09-24","LVL",0.5656]
[28723,"2001-09-24","MTL",0.4061]
[28724,"2001-09-24","MXN",null]
[28725,"2001-09-24","MYR",null]
[28726,"2001-09-24","NOK",7.979]
[28727,"2001-09-24","NZD",2.2551]
[28728,"2001-09-24","PHP",null]
[28729,"2001-09-24","PLN",3.843]
[28730,"2001-09-24","ROL",27807.0]
[28731,"2001-09-24","RON",null]
[28732,"2001-09-24","RUB",null]
[28733,"2001-09-24","SEK",9.9185]
[28734,"2001-09-24","SGD",1.6124]
[28735,"2001-09-24","SIT",220.1875]
[28736,"2001-09-24","SKK",43.845]
[28737,"2001-09-24","THB",null]
[28738,"2001-09-24","TRL",1431000.0]
[28739,"2001-09-24","TRY",null]
[28740,"2001-09-24","USD",0.9164]
[28741,"2001-09-24","ZAR",7.9982]
[28742,"2001-09-25","AUD",1.861]
[28743,"2001-09-25","BGN",1.9462]
[28744,"2001-09-25","BRL",null]
[28745,"2001-09-25","CAD",1.4382]
[28746,"2001-09-25","CHF",1.46]
[28747,"2001-09-25","CNY",null]
[28748,"2001-09-25","CYP",0.57376]
[28749,"2001-09-25","CZK",34.16]
[28750,"2001-09-25","DKK",7.4382]
[28751,"2001-09-25","EEK",15.6466]
[28752,"2001-09-25","GBP",0.6275]
[28753,"2001-09-25","HKD",7.1569]
[28754,"2001-09-25","HRK",null]
[28755,"2001-09-25","HUF",259.83]
[28756,"2001-09-25","IDR",null]
[28757,"2001-09-25","ILS",null]
[28758,"2001-09-25","INR",null]
[28759,"2001-09-25","ISK",93.17]
[28760,"2001-09-25","JPY",107.53]
[28761,"2001-09-25","KRW",1195.63]
[28762,"2001-09-25","LTL",3.6683]
[28763,"2001-09-25","LVL",0.5663]
[28764,"2001-09-25","MTL",0.4064]
[28765,"2001-09-25","MXN",null]
[28766,"2001-09-25","MYR",null]
[28767,"2001-09-25","NOK",8.045]
[28768,"2001-09-25","NZD",2.2503]
[28769,"2001-09-25","PHP",null]
[28770,"2001-09-25","PLN",3.8758]
[28771,"2001-09-25","ROL",27848.0]
[28772,"2001-09-25","RON",null]
[28773,"2001-09-25","RUB",null]
[28774,"2001-09-25","SEK",9.8338]
[28775,"2001-09-25","SGD",1.6232]
[28776,"2001-09-25","SIT",220.185]
[28777,"2001-09-25","SKK",43.865]
[28778,"2001-09-25","THB",null]
[28779,"2001-09-25","TRL",1423000.0]
[28780,"2001-09-25","TRY",null]
[28781,"2001-09-25","USD",0.9176]
[28782,"2001-09-25","ZAR",8.0545]
[28783,"2001-09-26","AUD",1.8575]
[28784,"2001-09-26","BGN",1.947]
[28785,"2001-09-26","BRL",null]
[28786,"2001-09-26","CAD",1.4475]
[28787,"2001-09-26","CHF",1.4795]
[28788,"2001-09-26","CNY",null]
[28789,"2001-09-26","CYP",0.57395]
[28790,"2001-09-26","CZK",34.005]
[28791,"2001-09-26","DKK",7.4362]
[28792,"2001-09-26","EEK",15.6466]
[28793,"2001-09-26","GBP",0.6255]
[28794,"2001-09-26","HKD",7.1904]
[28795,"2001-09-26","HRK",null]
[28796,"2001-09-26","HUF",258.28]
[28797,"2001-09-26","IDR",null]
[28798,"2001-09-26","ILS",null]
[28799,"2001-09-26","INR",null]
[28800,"2001-09-26","ISK",93.23]
[28801,"2001-09-26","JPY",108.62]
[28802,"2001-09-26","KRW",1198.47]
[28803,"2001-09-26","LTL",3.6853]
[28804,"2001-09-26","LVL",0.5685]
[28805,"2001-09-26","MTL",0.4066]
[28806,"2001-09-26","MXN",null]
[28807,"2001-09-26","MYR",null]
[28808,"2001-09-26","NOK",8.051]
[28809,"2001-09-26","NZD",2.254]
[28810,"2001-09-26","PHP",null]
[28811,"2001-09-26","PLN",3.8853]
[28812,"2001-09-26","ROL",27995.0]
[28813,"2001-09-26","RON",null]
[28814,"2001-09-26","RUB",null]
[28815,"2001-09-26","SEK",9.92]
[28816,"2001-09-26","SGD",1.6287]
[28817,"2001-09-26","SIT",219.9884]
[28818,"2001-09-26","SKK",43.812]
[28819,"2001-09-26","THB",null]
[28820,"2001-09-26","TRL",1424000.0]
[28821,"2001-09-26","TRY",null]
[28822,"2001-09-26","USD",0.9219]
[28823,"2001-09-26","ZAR",8.142]
[28824,"2001-09-27","AUD",1.895]
[28825,"2001-09-27","BGN",1.9488]
[28826,"2001-09-27","BRL",null]
[28827,"2001-09-27","CAD",1.4478]
[28828,"2001-09-27","CHF",1.4811]
[28829,"2001-09-27","CNY",null]
[28830,"2001-09-27","CYP",0.57415]
[28831,"2001-09-27","CZK",33.917]
[28832,"2001-09-27","DKK",7.4364]
[28833,"2001-09-27","EEK",15.6466]
[28834,"2001-09-27","GBP",0.6244]
[28835,"2001-09-27","HKD",7.1794]
[28836,"2001-09-27","HRK",null]
[28837,"2001-09-27","HUF",257.55]
[28838,"2001-09-27","IDR",null]
[28839,"2001-09-27","ILS",null]
[28840,"2001-09-27","INR",null]
[28841,"2001-09-27","ISK",93.72]
[28842,"2001-09-27","JPY",109.75]
[28843,"2001-09-27","KRW",1198.49]
[28844,"2001-09-27","LTL",3.6797]
[28845,"2001-09-27","LVL",0.5689]
[28846,"2001-09-27","MTL",0.4063]
[28847,"2001-09-27","MXN",null]
[28848,"2001-09-27","MYR",null]
[28849,"2001-09-27","NOK",8.085]
[28850,"2001-09-27","NZD",2.2925]
[28851,"2001-09-27","PHP",null]
[28852,"2001-09-27","PLN",3.8592]
[28853,"2001-09-27","ROL",28013.0]
[28854,"2001-09-27","RON",null]
[28855,"2001-09-27","RUB",null]
[28856,"2001-09-27","SEK",9.8752]
[28857,"2001-09-27","SGD",1.6256]
[28858,"2001-09-27","SIT",219.9856]
[28859,"2001-09-27","SKK",43.647]
[28860,"2001-09-27","THB",null]
[28861,"2001-09-27","TRL",1425000.0]
[28862,"2001-09-27","TRY",null]
[28863,"2001-09-27","USD",0.9205]
[28864,"2001-09-27","ZAR",8.281]
[28865,"2001-09-28","AUD",1.842]
[28866,"2001-09-28","BGN",1.9475]
[28867,"2001-09-28","BRL",null]
[28868,"2001-09-28","CAD",1.4418]
[28869,"2001-09-28","CHF",1.4761]
[28870,"2001-09-28","CNY",null]
[28871,"2001-09-28","CYP",0.57435]
[28872,"2001-09-28","CZK",33.912]
[28873,"2001-09-28","DKK",7.4367]
[28874,"2001-09-28","EEK",15.6466]
[28875,"2001-09-28","GBP",0.622]
[28876,"2001-09-28","HKD",7.1217]
[28877,"2001-09-28","HRK",null]
[28878,"2001-09-28","HUF",257.35]
[28879,"2001-09-28","IDR",null]
[28880,"2001-09-28","ILS",null]
[28881,"2001-09-28","INR",null]
[28882,"2001-09-28","ISK",92.39]
[28883,"2001-09-28","JPY",109.02]
[28884,"2001-09-28","KRW",1190.68]
[28885,"2001-09-28","LTL",3.6508]
[28886,"2001-09-28","LVL",0.5654]
[28887,"2001-09-28","MTL",0.4052]
[28888,"2001-09-28","MXN",null]
[28889,"2001-09-28","MYR",null]
[28890,"2001-09-28","NOK",8.11]
[28891,"2001-09-28","NZD",2.2395]
[28892,"2001-09-28","PHP",null]
[28893,"2001-09-28","PLN",3.8598]
[28894,"2001-09-28","ROL",27876.0]
[28895,"2001-09-28","RON",null]
[28896,"2001-09-28","RUB",null]
[28897,"2001-09-28","SEK",9.7321]
[28898,"2001-09-28","SGD",1.6123]
[28899,"2001-09-28","SIT",220.0282]
[28900,"2001-09-28","SKK",43.622]
[28901,"2001-09-28","THB",null]
[28902,"2001-09-28","TRL",1395000.0]
[28903,"2001-09-28","TRY",null]
[28904,"2001-09-28","USD",0.9131]
[28905,"2001-09-28","ZAR",8.2217]
[28906,"2001-10-01","AUD",1.8536]
[28907,"2001-10-01","BGN",1.9469]
[28908,"2001-10-01","BRL",null]
[28909,"2001-10-01","CAD",1.4407]
[28910,"2001-10-01","CHF",1.4799]
[28911,"2001-10-01","CNY",null]
[28912,"2001-10-01","CYP",0.57445]
[28913,"2001-10-01","CZK",33.81]
[28914,"2001-10-01","DKK",7.4362]
[28915,"2001-10-01","EEK",15.6466]
[28916,"2001-10-01","GBP",0.6174]
[28917,"2001-10-01","HKD",7.1161]
[28918,"2001-10-01","HRK",null]
[28919,"2001-10-01","HUF",257.27]
[28920,"2001-10-01","IDR",null]
[28921,"2001-10-01","ILS",null]
[28922,"2001-10-01","INR",null]
[28923,"2001-10-01","ISK",91.48]
[28924,"2001-10-01","JPY",109.2]
[28925,"2001-10-01","KRW",1189.9]
[28926,"2001-10-01","LTL",3.6491]
[28927,"2001-10-01","LVL",0.5645]
[28928,"2001-10-01","MTL",0.4044]
[28929,"2001-10-01","MXN",null]
[28930,"2001-10-01","MYR",null]
[28931,"2001-10-01","NOK",8.0855]
[28932,"2001-10-01","NZD",2.2462]
[28933,"2001-10-01","PHP",null]
[28934,"2001-10-01","PLN",3.8535]
[28935,"2001-10-01","ROL",27910.0]
[28936,"2001-10-01","RON",null]
[28937,"2001-10-01","RUB",null]
[28938,"2001-10-01","SEK",9.7331]
[28939,"2001-10-01","SGD",1.6126]
[28940,"2001-10-01","SIT",220.1527]
[28941,"2001-10-01","SKK",43.598]
[28942,"2001-10-01","THB",null]
[28943,"2001-10-01","TRL",1413000.0]
[28944,"2001-10-01","TRY",null]
[28945,"2001-10-01","USD",0.9125]
[28946,"2001-10-01","ZAR",8.2022]
[28947,"2001-10-02","AUD",1.8622]
[28948,"2001-10-02","BGN",1.9471]
[28949,"2001-10-02","BRL",null]
[28950,"2001-10-02","CAD",1.443]
[28951,"2001-10-02","CHF",1.4803]
[28952,"2001-10-02","CNY",null]
[28953,"2001-10-02","CYP",0.57438]
[28954,"2001-10-02","CZK",33.609]
[28955,"2001-10-02","DKK",7.4352]
[28956,"2001-10-02","EEK",15.6466]
[28957,"2001-10-02","GBP",0.6208]
[28958,"2001-10-02","HKD",7.1663]
[28959,"2001-10-02","HRK",null]
[28960,"2001-10-02","HUF",257.98]
[28961,"2001-10-02","IDR",null]
[28962,"2001-10-02","ILS",null]
[28963,"2001-10-02","INR",null]
[28964,"2001-10-02","ISK",92.54]
[28965,"2001-10-02","JPY",110.73]
[28966,"2001-10-02","KRW",1214.79]
[28967,"2001-10-02","LTL",3.674]
[28968,"2001-10-02","LVL",0.5677]
[28969,"2001-10-02","MTL",0.4056]
[28970,"2001-10-02","MXN",null]
[28971,"2001-10-02","MYR",null]
[28972,"2001-10-02","NOK",8.089]
[28973,"2001-10-02","NZD",2.2678]
[28974,"2001-10-02","PHP",null]
[28975,"2001-10-02","PLN",3.8697]
[28976,"2001-10-02","ROL",28168.0]
[28977,"2001-10-02","RON",null]
[28978,"2001-10-02","RUB",null]
[28979,"2001-10-02","SEK",9.7785]
[28980,"2001-10-02","SGD",1.6326]
[28981,"2001-10-02","SIT",220.1556]
[28982,"2001-10-02","SKK",43.47]
[28983,"2001-10-02","THB",null]
[28984,"2001-10-02","TRL",1440000.0]
[28985,"2001-10-02","TRY",null]
[28986,"2001-10-02","USD",0.9189]
[28987,"2001-10-02","ZAR",8.4217]
[28988,"2001-10-03","AUD",1.8463]
[28989,"2001-10-03","BGN",1.9476]
[28990,"2001-10-03","BRL",null]
[28991,"2001-10-03","CAD",1.4431]
[28992,"2001-10-03","CHF",1.4844]
[28993,"2001-10-03","CNY",null]
[28994,"2001-10-03","CYP",0.57428]
[28995,"2001-10-03","CZK",33.632]
[28996,"2001-10-03","DKK",7.4352]
[28997,"2001-10-03","EEK",15.6466]
[28998,"2001-10-03","GBP",0.6245]
[28999,"2001-10-03","HKD",7.1823]
[29000,"2001-10-03","HRK",null]
[29001,"2001-10-03","HUF",257.27]
[29002,"2001-10-03","IDR",null]
[29003,"2001-10-03","ILS",null]
[29004,"2001-10-03","INR",null]
[29005,"2001-10-03","ISK",92.96]
[29006,"2001-10-03","JPY",111.54]
[29007,"2001-10-03","KRW",1214.21]
[29008,"2001-10-03","LTL",3.6827]
[29009,"2001-10-03","LVL",0.5692]
[29010,"2001-10-03","MTL",0.4064]
[29011,"2001-10-03","MXN",null]
[29012,"2001-10-03","MYR",null]
[29013,"2001-10-03","NOK",8.0835]
[29014,"2001-10-03","NZD",2.2594]
[29015,"2001-10-03","PHP",null]
[29016,"2001-10-03","PLN",3.8608]
[29017,"2001-10-03","ROL",28157.0]
[29018,"2001-10-03","RON",null]
[29019,"2001-10-03","RUB",null]
[29020,"2001-10-03","SEK",9.7392]
[29021,"2001-10-03","SGD",1.6391]
[29022,"2001-10-03","SIT",220.1347]
[29023,"2001-10-03","SKK",43.495]
[29024,"2001-10-03","THB",null]
[29025,"2001-10-03","TRL",1454000.0]
[29026,"2001-10-03","TRY",null]
[29027,"2001-10-03","USD",0.9209]
[29028,"2001-10-03","ZAR",8.5598]
[29029,"2001-10-04","AUD",1.8306]
[29030,"2001-10-04","BGN",1.9477]
[29031,"2001-10-04","BRL",null]
[29032,"2001-10-04","CAD",1.4283]
[29033,"2001-10-04","CHF",1.4856]
[29034,"2001-10-04","CNY",null]
[29035,"2001-10-04","CYP",0.57461]
[29036,"2001-10-04","CZK",33.678]
[29037,"2001-10-04","DKK",7.4347]
[29038,"2001-10-04","EEK",15.6466]
[29039,"2001-10-04","GBP",0.6192]
[29040,"2001-10-04","HKD",7.1107]
[29041,"2001-10-04","HRK",null]
[29042,"2001-10-04","HUF",257.32]
[29043,"2001-10-04","IDR",null]
[29044,"2001-10-04","ILS",null]
[29045,"2001-10-04","INR",null]
[29046,"2001-10-04","ISK",92.62]
[29047,"2001-10-04","JPY",109.95]
[29048,"2001-10-04","KRW",1191.59]
[29049,"2001-10-04","LTL",3.6452]
[29050,"2001-10-04","LVL",0.5645]
[29051,"2001-10-04","MTL",0.4045]
[29052,"2001-10-04","MXN",null]
[29053,"2001-10-04","MYR",null]
[29054,"2001-10-04","NOK",8.0605]
[29055,"2001-10-04","NZD",2.2294]
[29056,"2001-10-04","PHP",null]
[29057,"2001-10-04","PLN",3.82]
[29058,"2001-10-04","ROL",27970.0]
[29059,"2001-10-04","RON",null]
[29060,"2001-10-04","RUB",null]
[29061,"2001-10-04","SEK",9.6897]
[29062,"2001-10-04","SGD",1.6213]
[29063,"2001-10-04","SIT",220.1251]
[29064,"2001-10-04","SKK",43.52]
[29065,"2001-10-04","THB",null]
[29066,"2001-10-04","TRL",1460000.0]
[29067,"2001-10-04","TRY",null]
[29068,"2001-10-04","USD",0.9117]
[29069,"2001-10-04","ZAR",8.529]
[29070,"2001-10-05","AUD",1.8093]
[29071,"2001-10-05","BGN",1.9481]
[29072,"2001-10-05","BRL",null]
[29073,"2001-10-05","CAD",1.4382]
[29074,"2001-10-05","CHF",1.4874]
[29075,"2001-10-05","CNY",null]
[29076,"2001-10-05","CYP",0.57455]
[29077,"2001-10-05","CZK",33.678]
[29078,"2001-10-05","DKK",7.4349]
[29079,"2001-10-05","EEK",15.6466]
[29080,"2001-10-05","GBP",0.6204]
[29081,"2001-10-05","HKD",7.1554]
[29082,"2001-10-05","HRK",null]
[29083,"2001-10-05","HUF",256.98]
[29084,"2001-10-05","IDR",null]
[29085,"2001-10-05","ILS",null]
[29086,"2001-10-05","INR",null]
[29087,"2001-10-05","ISK",93.98]
[29088,"2001-10-05","JPY",110.31]
[29089,"2001-10-05","KRW",1199.04]
[29090,"2001-10-05","LTL",3.6672]
[29091,"2001-10-05","LVL",0.5653]
[29092,"2001-10-05","MTL",0.4054]
[29093,"2001-10-05","MXN",null]
[29094,"2001-10-05","MYR",null]
[29095,"2001-10-05","NOK",8.07]
[29096,"2001-10-05","NZD",2.2022]
[29097,"2001-10-05","PHP",null]
[29098,"2001-10-05","PLN",3.8054]
[29099,"2001-10-05","ROL",28133.0]
[29100,"2001-10-05","RON",null]
[29101,"2001-10-05","RUB",null]
[29102,"2001-10-05","SEK",9.7341]
[29103,"2001-10-05","SGD",1.6405]
[29104,"2001-10-05","SIT",220.1586]
[29105,"2001-10-05","SKK",43.552]
[29106,"2001-10-05","THB",null]
[29107,"2001-10-05","TRL",1487000.0]
[29108,"2001-10-05","TRY",null]
[29109,"2001-10-05","USD",0.9174]
[29110,"2001-10-05","ZAR",8.5231]
[29111,"2001-10-08","AUD",1.817]
[29112,"2001-10-08","BGN",1.9486]
[29113,"2001-10-08","BRL",null]
[29114,"2001-10-08","CAD",1.44]
[29115,"2001-10-08","CHF",1.4762]
[29116,"2001-10-08","CNY",null]
[29117,"2001-10-08","CYP",0.57455]
[29118,"2001-10-08","CZK",33.75]
[29119,"2001-10-08","DKK",7.4342]
[29120,"2001-10-08","EEK",15.6466]
[29121,"2001-10-08","GBP",0.6251]
[29122,"2001-10-08","HKD",7.1866]
[29123,"2001-10-08","HRK",null]
[29124,"2001-10-08","HUF",259.04]
[29125,"2001-10-08","IDR",null]
[29126,"2001-10-08","ILS",null]
[29127,"2001-10-08","INR",null]
[29128,"2001-10-08","ISK",94.0]
[29129,"2001-10-08","JPY",110.35]
[29130,"2001-10-08","KRW",1202.43]
[29131,"2001-10-08","LTL",3.684]
[29132,"2001-10-08","LVL",0.5668]
[29133,"2001-10-08","MTL",0.4065]
[29134,"2001-10-08","MXN",null]
[29135,"2001-10-08","MYR",null]
[29136,"2001-10-08","NOK",8.06]
[29137,"2001-10-08","NZD",2.2144]
[29138,"2001-10-08","PHP",null]
[29139,"2001-10-08","PLN",3.85]
[29140,"2001-10-08","ROL",28253.0]
[29141,"2001-10-08","RON",null]
[29142,"2001-10-08","RUB",null]
[29143,"2001-10-08","SEK",9.7397]
[29144,"2001-10-08","SGD",1.6533]
[29145,"2001-10-08","SIT",220.1438]
[29146,"2001-10-08","SKK",43.718]
[29147,"2001-10-08","THB",null]
[29148,"2001-10-08","TRL",1502000.0]
[29149,"2001-10-08","TRY",null]
[29150,"2001-10-08","USD",0.9214]
[29151,"2001-10-08","ZAR",8.602]
[29152,"2001-10-09","AUD",1.8247]
[29153,"2001-10-09","BGN",1.9486]
[29154,"2001-10-09","BRL",null]
[29155,"2001-10-09","CAD",1.4335]
[29156,"2001-10-09","CHF",1.4814]
[29157,"2001-10-09","CNY",null]
[29158,"2001-10-09","CYP",0.57415]
[29159,"2001-10-09","CZK",33.643]
[29160,"2001-10-09","DKK",7.4352]
[29161,"2001-10-09","EEK",15.6466]
[29162,"2001-10-09","GBP",0.6257]
[29163,"2001-10-09","HKD",7.1703]
[29164,"2001-10-09","HRK",null]
[29165,"2001-10-09","HUF",256.78]
[29166,"2001-10-09","IDR",null]
[29167,"2001-10-09","ILS",null]
[29168,"2001-10-09","INR",null]
[29169,"2001-10-09","ISK",94.09]
[29170,"2001-10-09","JPY",110.61]
[29171,"2001-10-09","KRW",1196.93]
[29172,"2001-10-09","LTL",3.6756]
[29173,"2001-10-09","LVL",0.5656]
[29174,"2001-10-09","MTL",0.4064]
[29175,"2001-10-09","MXN",null]
[29176,"2001-10-09","MYR",null]
[29177,"2001-10-09","NOK",8.0235]
[29178,"2001-10-09","NZD",2.2187]
[29179,"2001-10-09","PHP",null]
[29180,"2001-10-09","PLN",3.828]
[29181,"2001-10-09","ROL",28253.0]
[29182,"2001-10-09","RON",null]
[29183,"2001-10-09","RUB",null]
[29184,"2001-10-09","SEK",9.6785]
[29185,"2001-10-09","SGD",1.6588]
[29186,"2001-10-09","SIT",220.1935]
[29187,"2001-10-09","SKK",43.699]
[29188,"2001-10-09","THB",null]
[29189,"2001-10-09","TRL",1505000.0]
[29190,"2001-10-09","TRY",null]
[29191,"2001-10-09","USD",0.9193]
[29192,"2001-10-09","ZAR",8.5155]
[29193,"2001-10-10","AUD",1.8189]
[29194,"2001-10-10","BGN",1.9472]
[29195,"2001-10-10","BRL",null]
[29196,"2001-10-10","CAD",1.4306]
[29197,"2001-10-10","CHF",1.4826]
[29198,"2001-10-10","CNY",null]
[29199,"2001-10-10","CYP",0.57418]
[29200,"2001-10-10","CZK",33.605]
[29201,"2001-10-10","DKK",7.4354]
[29202,"2001-10-10","EEK",15.6466]
[29203,"2001-10-10","GBP",0.6286]
[29204,"2001-10-10","HKD",7.1259]
[29205,"2001-10-10","HRK",null]
[29206,"2001-10-10","HUF",255.95]
[29207,"2001-10-10","IDR",null]
[29208,"2001-10-10","ILS",null]
[29209,"2001-10-10","INR",null]
[29210,"2001-10-10","ISK",93.59]
[29211,"2001-10-10","JPY",109.63]
[29212,"2001-10-10","KRW",1195.9]
[29213,"2001-10-10","LTL",3.6535]
[29214,"2001-10-10","LVL",0.5635]
[29215,"2001-10-10","MTL",0.4061]
[29216,"2001-10-10","MXN",null]
[29217,"2001-10-10","MYR",null]
[29218,"2001-10-10","NOK",7.996]
[29219,"2001-10-10","NZD",2.2041]
[29220,"2001-10-10","PHP",null]
[29221,"2001-10-10","PLN",3.7952]
[29222,"2001-10-10","ROL",28075.0]
[29223,"2001-10-10","RON",null]
[29224,"2001-10-10","RUB",null]
[29225,"2001-10-10","SEK",9.6509]
[29226,"2001-10-10","SGD",1.6547]
[29227,"2001-10-10","SIT",220.1867]
[29228,"2001-10-10","SKK",43.608]
[29229,"2001-10-10","THB",null]
[29230,"2001-10-10","TRL",1489000.0]
[29231,"2001-10-10","TRY",null]
[29232,"2001-10-10","USD",0.9136]
[29233,"2001-10-10","ZAR",8.465]
[29234,"2001-10-11","AUD",1.8133]
[29235,"2001-10-11","BGN",1.9466]
[29236,"2001-10-11","BRL",null]
[29237,"2001-10-11","CAD",1.4196]
[29238,"2001-10-11","CHF",1.4852]
[29239,"2001-10-11","CNY",null]
[29240,"2001-10-11","CYP",0.57395]
[29241,"2001-10-11","CZK",33.557]
[29242,"2001-10-11","DKK",7.4368]
[29243,"2001-10-11","EEK",15.6466]
[29244,"2001-10-11","GBP",0.6252]
[29245,"2001-10-11","HKD",7.0681]
[29246,"2001-10-11","HRK",null]
[29247,"2001-10-11","HUF",254.92]
[29248,"2001-10-11","IDR",null]
[29249,"2001-10-11","ILS",null]
[29250,"2001-10-11","INR",null]
[29251,"2001-10-11","ISK",91.37]
[29252,"2001-10-11","JPY",109.55]
[29253,"2001-10-11","KRW",1180.78]
[29254,"2001-10-11","LTL",3.6239]
[29255,"2001-10-11","LVL",0.561]
[29256,"2001-10-11","MTL",0.4047]
[29257,"2001-10-11","MXN",null]
[29258,"2001-10-11","MYR",null]
[29259,"2001-10-11","NOK",7.972]
[29260,"2001-10-11","NZD",2.1968]
[29261,"2001-10-11","PHP",null]
[29262,"2001-10-11","PLN",3.7292]
[29263,"2001-10-11","ROL",27893.0]
[29264,"2001-10-11","RON",null]
[29265,"2001-10-11","RUB",null]
[29266,"2001-10-11","SEK",9.5635]
[29267,"2001-10-11","SGD",1.6497]
[29268,"2001-10-11","SIT",220.1957]
[29269,"2001-10-11","SKK",43.563]
[29270,"2001-10-11","THB",null]
[29271,"2001-10-11","TRL",1462000.0]
[29272,"2001-10-11","TRY",null]
[29273,"2001-10-11","USD",0.9062]
[29274,"2001-10-11","ZAR",8.318]
[29275,"2001-10-12","AUD",1.809]
[29276,"2001-10-12","BGN",1.9468]
[29277,"2001-10-12","BRL",null]
[29278,"2001-10-12","CAD",1.4114]
[29279,"2001-10-12","CHF",1.4825]
[29280,"2001-10-12","CNY",null]
[29281,"2001-10-12","CYP",0.57418]
[29282,"2001-10-12","CZK",33.527]
[29283,"2001-10-12","DKK",7.4369]
[29284,"2001-10-12","EEK",15.6466]
[29285,"2001-10-12","GBP",0.6248]
[29286,"2001-10-12","HKD",7.0512]
[29287,"2001-10-12","HRK",null]
[29288,"2001-10-12","HUF",255.63]
[29289,"2001-10-12","IDR",null]
[29290,"2001-10-12","ILS",null]
[29291,"2001-10-12","INR",null]
[29292,"2001-10-12","ISK",90.76]
[29293,"2001-10-12","JPY",109.65]
[29294,"2001-10-12","KRW",1169.78]
[29295,"2001-10-12","LTL",3.6151]
[29296,"2001-10-12","LVL",0.5604]
[29297,"2001-10-12","MTL",0.4044]
[29298,"2001-10-12","MXN",null]
[29299,"2001-10-12","MYR",null]
[29300,"2001-10-12","NOK",7.9555]
[29301,"2001-10-12","NZD",2.1849]
[29302,"2001-10-12","PHP",null]
[29303,"2001-10-12","PLN",3.743]
[29304,"2001-10-12","ROL",27818.0]
[29305,"2001-10-12","RON",null]
[29306,"2001-10-12","RUB",null]
[29307,"2001-10-12","SEK",9.521]
[29308,"2001-10-12","SGD",1.642]
[29309,"2001-10-12","SIT",220.3415]
[29310,"2001-10-12","SKK",43.428]
[29311,"2001-10-12","THB",null]
[29312,"2001-10-12","TRL",1441000.0]
[29313,"2001-10-12","TRY",null]
[29314,"2001-10-12","USD",0.904]
[29315,"2001-10-12","ZAR",8.2797]
[29316,"2001-10-15","AUD",1.7702]
[29317,"2001-10-15","BGN",1.947]
[29318,"2001-10-15","BRL",null]
[29319,"2001-10-15","CAD",1.4205]
[29320,"2001-10-15","CHF",1.4776]
[29321,"2001-10-15","CNY",null]
[29322,"2001-10-15","CYP",0.57422]
[29323,"2001-10-15","CZK",33.46]
[29324,"2001-10-15","DKK",7.4377]
[29325,"2001-10-15","EEK",15.6466]
[29326,"2001-10-15","GBP",0.6273]
[29327,"2001-10-15","HKD",7.0956]
[29328,"2001-10-15","HRK",null]
[29329,"2001-10-15","HUF",255.27]
[29330,"2001-10-15","IDR",null]
[29331,"2001-10-15","ILS",null]
[29332,"2001-10-15","INR",null]
[29333,"2001-10-15","ISK",91.33]
[29334,"2001-10-15","JPY",109.8]
[29335,"2001-10-15","KRW",1176.24]
[29336,"2001-10-15","LTL",3.6372]
[29337,"2001-10-15","LVL",0.5623]
[29338,"2001-10-15","MTL",0.4055]
[29339,"2001-10-15","MXN",null]
[29340,"2001-10-15","MYR",null]
[29341,"2001-10-15","NOK",7.9735]
[29342,"2001-10-15","NZD",2.1603]
[29343,"2001-10-15","PHP",null]
[29344,"2001-10-15","PLN",3.7338]
[29345,"2001-10-15","ROL",28017.0]
[29346,"2001-10-15","RON",null]
[29347,"2001-10-15","RUB",null]
[29348,"2001-10-15","SEK",9.5033]
[29349,"2001-10-15","SGD",1.647]
[29350,"2001-10-15","SIT",220.2458]
[29351,"2001-10-15","SKK",43.479]
[29352,"2001-10-15","THB",null]
[29353,"2001-10-15","TRL",1462000.0]
[29354,"2001-10-15","TRY",null]
[29355,"2001-10-15","USD",0.9097]
[29356,"2001-10-15","ZAR",8.208]
[29357,"2001-10-16","AUD",1.7641]
[29358,"2001-10-16","BGN",1.946]
[29359,"2001-10-16","BRL",null]
[29360,"2001-10-16","CAD",1.411]
[29361,"2001-10-16","CHF",1.4809]
[29362,"2001-10-16","CNY",null]
[29363,"2001-10-16","CYP",0.57438]
[29364,"2001-10-16","CZK",33.45]
[29365,"2001-10-16","DKK",7.4368]
[29366,"2001-10-16","EEK",15.6466]
[29367,"2001-10-16","GBP",0.6262]
[29368,"2001-10-16","HKD",7.0605]
[29369,"2001-10-16","HRK",null]
[29370,"2001-10-16","HUF",254.06]
[29371,"2001-10-16","IDR",null]
[29372,"2001-10-16","ILS",null]
[29373,"2001-10-16","INR",null]
[29374,"2001-10-16","ISK",91.83]
[29375,"2001-10-16","JPY",110.05]
[29376,"2001-10-16","KRW",1174.5]
[29377,"2001-10-16","LTL",3.6193]
[29378,"2001-10-16","LVL",0.5612]
[29379,"2001-10-16","MTL",0.4048]
[29380,"2001-10-16","MXN",null]
[29381,"2001-10-16","MYR",null]
[29382,"2001-10-16","NOK",7.9705]
[29383,"2001-10-16","NZD",2.1576]
[29384,"2001-10-16","PHP",null]
[29385,"2001-10-16","PLN",3.6955]
[29386,"2001-10-16","ROL",27857.0]
[29387,"2001-10-16","RON",null]
[29388,"2001-10-16","RUB",null]
[29389,"2001-10-16","SEK",9.4865]
[29390,"2001-10-16","SGD",1.6474]
[29391,"2001-10-16","SIT",220.1825]
[29392,"2001-10-16","SKK",43.528]
[29393,"2001-10-16","THB",null]
[29394,"2001-10-16","TRL",1474000.0]
[29395,"2001-10-16","TRY",null]
[29396,"2001-10-16","USD",0.9052]
[29397,"2001-10-16","ZAR",8.3138]
[29398,"2001-10-17","AUD",1.7628]
[29399,"2001-10-17","BGN",1.9462]
[29400,"2001-10-17","BRL",null]
[29401,"2001-10-17","CAD",1.4121]
[29402,"2001-10-17","CHF",1.484]
[29403,"2001-10-17","CNY",null]
[29404,"2001-10-17","CYP",0.57438]
[29405,"2001-10-17","CZK",33.47]
[29406,"2001-10-17","DKK",7.4365]
[29407,"2001-10-17","EEK",15.6466]
[29408,"2001-10-17","GBP",0.6241]
[29409,"2001-10-17","HKD",7.0372]
[29410,"2001-10-17","HRK",null]
[29411,"2001-10-17","HUF",254.25]
[29412,"2001-10-17","IDR",null]
[29413,"2001-10-17","ILS",null]
[29414,"2001-10-17","INR",null]
[29415,"2001-10-17","ISK",92.46]
[29416,"2001-10-17","JPY",109.75]
[29417,"2001-10-17","KRW",1170.6]
[29418,"2001-10-17","LTL",3.6073]
[29419,"2001-10-17","LVL",0.5599]
[29420,"2001-10-17","MTL",0.4042]
[29421,"2001-10-17","MXN",null]
[29422,"2001-10-17","MYR",null]
[29423,"2001-10-17","NOK",7.9495]
[29424,"2001-10-17","NZD",2.1504]
[29425,"2001-10-17","PHP",null]
[29426,"2001-10-17","PLN",3.698]
[29427,"2001-10-17","ROL",27773.0]
[29428,"2001-10-17","RON",null]
[29429,"2001-10-17","RUB",null]
[29430,"2001-10-17","SEK",9.4515]
[29431,"2001-10-17","SGD",1.6396]
[29432,"2001-10-17","SIT",220.1246]
[29433,"2001-10-17","SKK",43.52]
[29434,"2001-10-17","THB",null]
[29435,"2001-10-17","TRL",1473000.0]
[29436,"2001-10-17","TRY",null]
[29437,"2001-10-17","USD",0.9022]
[29438,"2001-10-17","ZAR",8.3643]
[29439,"2001-10-18","AUD",1.775]
[29440,"2001-10-18","BGN",1.9462]
[29441,"2001-10-18","BRL",null]
[29442,"2001-10-18","CAD",1.4211]
[29443,"2001-10-18","CHF",1.478]
[29444,"2001-10-18","CNY",null]
[29445,"2001-10-18","CYP",0.57438]
[29446,"2001-10-18","CZK",33.507]
[29447,"2001-10-18","DKK",7.4365]
[29448,"2001-10-18","EEK",15.6466]
[29449,"2001-10-18","GBP",0.6249]
[29450,"2001-10-18","HKD",7.0403]
[29451,"2001-10-18","HRK",null]
[29452,"2001-10-18","HUF",254.44]
[29453,"2001-10-18","IDR",null]
[29454,"2001-10-18","ILS",null]
[29455,"2001-10-18","INR",null]
[29456,"2001-10-18","ISK",92.73]
[29457,"2001-10-18","JPY",109.23]
[29458,"2001-10-18","KRW",1172.93]
[29459,"2001-10-18","LTL",3.6095]
[29460,"2001-10-18","LVL",0.5597]
[29461,"2001-10-18","MTL",0.4043]
[29462,"2001-10-18","MXN",null]
[29463,"2001-10-18","MYR",null]
[29464,"2001-10-18","NOK",7.9575]
[29465,"2001-10-18","NZD",2.1645]
[29466,"2001-10-18","PHP",null]
[29467,"2001-10-18","PLN",3.6958]
[29468,"2001-10-18","ROL",27805.0]
[29469,"2001-10-18","RON",null]
[29470,"2001-10-18","RUB",null]
[29471,"2001-10-18","SEK",9.4936]
[29472,"2001-10-18","SGD",1.6364]
[29473,"2001-10-18","SIT",220.2886]
[29474,"2001-10-18","SKK",43.56]
[29475,"2001-10-18","THB",null]
[29476,"2001-10-18","TRL",1490000.0]
[29477,"2001-10-18","TRY",null]
[29478,"2001-10-18","USD",0.9026]
[29479,"2001-10-18","ZAR",8.358]
[29480,"2001-10-19","AUD",1.7793]
[29481,"2001-10-19","BGN",1.9467]
[29482,"2001-10-19","BRL",null]
[29483,"2001-10-19","CAD",1.4204]
[29484,"2001-10-19","CHF",1.4777]
[29485,"2001-10-19","CNY",null]
[29486,"2001-10-19","CYP",0.57442]
[29487,"2001-10-19","CZK",33.493]
[29488,"2001-10-19","DKK",7.4366]
[29489,"2001-10-19","EEK",15.6466]
[29490,"2001-10-19","GBP",0.6249]
[29491,"2001-10-19","HKD",7.027]
[29492,"2001-10-19","HRK",null]
[29493,"2001-10-19","HUF",254.25]
[29494,"2001-10-19","IDR",null]
[29495,"2001-10-19","ILS",null]
[29496,"2001-10-19","INR",null]
[29497,"2001-10-19","ISK",92.65]
[29498,"2001-10-19","JPY",109.1]
[29499,"2001-10-19","KRW",1170.72]
[29500,"2001-10-19","LTL",3.6027]
[29501,"2001-10-19","LVL",0.5592]
[29502,"2001-10-19","MTL",0.4042]
[29503,"2001-10-19","MXN",null]
[29504,"2001-10-19","MYR",null]
[29505,"2001-10-19","NOK",7.969]
[29506,"2001-10-19","NZD",2.1665]
[29507,"2001-10-19","PHP",null]
[29508,"2001-10-19","PLN",3.7068]
[29509,"2001-10-19","ROL",27775.0]
[29510,"2001-10-19","RON",null]
[29511,"2001-10-19","RUB",null]
[29512,"2001-10-19","SEK",9.4715]
[29513,"2001-10-19","SGD",1.6417]
[29514,"2001-10-19","SIT",220.2675]
[29515,"2001-10-19","SKK",43.693]
[29516,"2001-10-19","THB",null]
[29517,"2001-10-19","TRL",1481000.0]
[29518,"2001-10-19","TRY",null]
[29519,"2001-10-19","USD",0.9009]
[29520,"2001-10-19","ZAR",8.336]
[29521,"2001-10-22","AUD",1.7672]
[29522,"2001-10-22","BGN",1.9465]
[29523,"2001-10-22","BRL",null]
[29524,"2001-10-22","CAD",1.4136]
[29525,"2001-10-22","CHF",1.4754]
[29526,"2001-10-22","CNY",null]
[29527,"2001-10-22","CYP",0.57442]
[29528,"2001-10-22","CZK",33.368]
[29529,"2001-10-22","DKK",7.4363]
[29530,"2001-10-22","EEK",15.6466]
[29531,"2001-10-22","GBP",0.627]
[29532,"2001-10-22","HKD",6.9957]
[29533,"2001-10-22","HRK",null]
[29534,"2001-10-22","HUF",254.19]
[29535,"2001-10-22","IDR",null]
[29536,"2001-10-22","ILS",null]
[29537,"2001-10-22","INR",null]
[29538,"2001-10-22","ISK",92.48]
[29539,"2001-10-22","JPY",109.18]
[29540,"2001-10-22","KRW",1165.97]
[29541,"2001-10-22","LTL",3.586]
[29542,"2001-10-22","LVL",0.5583]
[29543,"2001-10-22","MTL",0.404]
[29544,"2001-10-22","MXN",null]
[29545,"2001-10-22","MYR",null]
[29546,"2001-10-22","NOK",7.98]
[29547,"2001-10-22","NZD",2.1547]
[29548,"2001-10-22","PHP",null]
[29549,"2001-10-22","PLN",3.6957]
[29550,"2001-10-22","ROL",27727.0]
[29551,"2001-10-22","RON",null]
[29552,"2001-10-22","RUB",null]
[29553,"2001-10-22","SEK",9.5069]
[29554,"2001-10-22","SGD",1.639]
[29555,"2001-10-22","SIT",220.3275]
[29556,"2001-10-22","SKK",43.745]
[29557,"2001-10-22","THB",null]
[29558,"2001-10-22","TRL",1469000.0]
[29559,"2001-10-22","TRY",null]
[29560,"2001-10-22","USD",0.8969]
[29561,"2001-10-22","ZAR",8.4534]
[29562,"2001-10-23","AUD",1.747]
[29563,"2001-10-23","BGN",1.9463]
[29564,"2001-10-23","BRL",null]
[29565,"2001-10-23","CAD",1.4008]
[29566,"2001-10-23","CHF",1.4791]
[29567,"2001-10-23","CNY",null]
[29568,"2001-10-23","CYP",0.57425]
[29569,"2001-10-23","CZK",33.317]
[29570,"2001-10-23","DKK",7.4362]
[29571,"2001-10-23","EEK",15.6466]
[29572,"2001-10-23","GBP",0.6258]
[29573,"2001-10-23","HKD",6.9318]
[29574,"2001-10-23","HRK",null]
[29575,"2001-10-23","HUF",251.45]
[29576,"2001-10-23","IDR",null]
[29577,"2001-10-23","ILS",null]
[29578,"2001-10-23","INR",null]
[29579,"2001-10-23","ISK",92.77]
[29580,"2001-10-23","JPY",109.03]
[29581,"2001-10-23","KRW",1156.64]
[29582,"2001-10-23","LTL",3.5541]
[29583,"2001-10-23","LVL",0.5557]
[29584,"2001-10-23","MTL",0.4027]
[29585,"2001-10-23","MXN",null]
[29586,"2001-10-23","MYR",null]
[29587,"2001-10-23","NOK",7.949]
[29588,"2001-10-23","NZD",2.1322]
[29589,"2001-10-23","PHP",null]
[29590,"2001-10-23","PLN",3.669]
[29591,"2001-10-23","ROL",27490.0]
[29592,"2001-10-23","RON",null]
[29593,"2001-10-23","RUB",null]
[29594,"2001-10-23","SEK",9.5085]
[29595,"2001-10-23","SGD",1.6228]
[29596,"2001-10-23","SIT",220.305]
[29597,"2001-10-23","SKK",43.645]
[29598,"2001-10-23","THB",null]
[29599,"2001-10-23","TRL",1430000.0]
[29600,"2001-10-23","TRY",null]
[29601,"2001-10-23","USD",0.8887]
[29602,"2001-10-23","ZAR",8.4515]
[29603,"2001-10-24","AUD",1.755]
[29604,"2001-10-24","BGN",1.946]
[29605,"2001-10-24","BRL",null]
[29606,"2001-10-24","CAD",1.4033]
[29607,"2001-10-24","CHF",1.4798]
[29608,"2001-10-24","CNY",null]
[29609,"2001-10-24","CYP",0.57428]
[29610,"2001-10-24","CZK",33.3]
[29611,"2001-10-24","DKK",7.4361]
[29612,"2001-10-24","EEK",15.6466]
[29613,"2001-10-24","GBP",0.6257]
[29614,"2001-10-24","HKD",6.9552]
[29615,"2001-10-24","HRK",null]
[29616,"2001-10-24","HUF",252.22]
[29617,"2001-10-24","IDR",null]
[29618,"2001-10-24","ILS",null]
[29619,"2001-10-24","INR",null]
[29620,"2001-10-24","ISK",93.35]
[29621,"2001-10-24","JPY",109.48]
[29622,"2001-10-24","KRW",1155.64]
[29623,"2001-10-24","LTL",3.5665]
[29624,"2001-10-24","LVL",0.5568]
[29625,"2001-10-24","MTL",0.4032]
[29626,"2001-10-24","MXN",null]
[29627,"2001-10-24","MYR",null]
[29628,"2001-10-24","NOK",7.945]
[29629,"2001-10-24","NZD",2.13]
[29630,"2001-10-24","PHP",null]
[29631,"2001-10-24","PLN",3.6715]
[29632,"2001-10-24","ROL",27577.0]
[29633,"2001-10-24","RON",null]
[29634,"2001-10-24","RUB",null]
[29635,"2001-10-24","SEK",9.4942]
[29636,"2001-10-24","SGD",1.6313]
[29637,"2001-10-24","SIT",220.2935]
[29638,"2001-10-24","SKK",43.628]
[29639,"2001-10-24","THB",null]
[29640,"2001-10-24","TRL",1428000.0]
[29641,"2001-10-24","TRY",null]
[29642,"2001-10-24","USD",0.8917]
[29643,"2001-10-24","ZAR",8.3815]
[29644,"2001-10-25","AUD",1.7563]
[29645,"2001-10-25","BGN",1.9465]
[29646,"2001-10-25","BRL",null]
[29647,"2001-10-25","CAD",1.3992]
[29648,"2001-10-25","CHF",1.4779]
[29649,"2001-10-25","CNY",null]
[29650,"2001-10-25","CYP",0.57432]
[29651,"2001-10-25","CZK",33.332]
[29652,"2001-10-25","DKK",7.4362]
[29653,"2001-10-25","EEK",15.6466]
[29654,"2001-10-25","GBP",0.624]
[29655,"2001-10-25","HKD",6.9333]
[29656,"2001-10-25","HRK",null]
[29657,"2001-10-25","HUF",252.56]
[29658,"2001-10-25","IDR",null]
[29659,"2001-10-25","ILS",null]
[29660,"2001-10-25","INR",null]
[29661,"2001-10-25","ISK",93.25]
[29662,"2001-10-25","JPY",109.56]
[29663,"2001-10-25","KRW",1149.35]
[29664,"2001-10-25","LTL",3.555]
[29665,"2001-10-25","LVL",0.556]
[29666,"2001-10-25","MTL",0.4026]
[29667,"2001-10-25","MXN",null]
[29668,"2001-10-25","MYR",null]
[29669,"2001-10-25","NOK",7.949]
[29670,"2001-10-25","NZD",2.1417]
[29671,"2001-10-25","PHP",null]
[29672,"2001-10-25","PLN",3.6862]
[29673,"2001-10-25","ROL",27453.0]
[29674,"2001-10-25","RON",null]
[29675,"2001-10-25","RUB",null]
[29676,"2001-10-25","SEK",9.4482]
[29677,"2001-10-25","SGD",1.6235]
[29678,"2001-10-25","SIT",220.3384]
[29679,"2001-10-25","SKK",43.561]
[29680,"2001-10-25","THB",null]
[29681,"2001-10-25","TRL",1435000.0]
[29682,"2001-10-25","TRY",null]
[29683,"2001-10-25","USD",0.8889]
[29684,"2001-10-25","ZAR",8.3698]
[29685,"2001-10-26","AUD",1.7767]
[29686,"2001-10-26","BGN",1.9467]
[29687,"2001-10-26","BRL",null]
[29688,"2001-10-26","CAD",1.4027]
[29689,"2001-10-26","CHF",1.4746]
[29690,"2001-10-26","CNY",null]
[29691,"2001-10-26","CYP",0.57415]
[29692,"2001-10-26","CZK",33.665]
[29693,"2001-10-26","DKK",7.4364]
[29694,"2001-10-26","EEK",15.6466]
[29695,"2001-10-26","GBP",0.6234]
[29696,"2001-10-26","HKD",6.9504]
[29697,"2001-10-26","HRK",null]
[29698,"2001-10-26","HUF",252.98]
[29699,"2001-10-26","IDR",null]
[29700,"2001-10-26","ILS",null]
[29701,"2001-10-26","INR",null]
[29702,"2001-10-26","ISK",93.16]
[29703,"2001-10-26","JPY",109.25]
[29704,"2001-10-26","KRW",1153.08]
[29705,"2001-10-26","LTL",3.563]
[29706,"2001-10-26","LVL",0.5563]
[29707,"2001-10-26","MTL",0.4028]
[29708,"2001-10-26","MXN",null]
[29709,"2001-10-26","MYR",null]
[29710,"2001-10-26","NOK",7.9525]
[29711,"2001-10-26","NZD",2.1605]
[29712,"2001-10-26","PHP",null]
[29713,"2001-10-26","PLN",3.6495]
[29714,"2001-10-26","ROL",27512.0]
[29715,"2001-10-26","RON",null]
[29716,"2001-10-26","RUB",null]
[29717,"2001-10-26","SEK",9.4315]
[29718,"2001-10-26","SGD",1.6297]
[29719,"2001-10-26","SIT",220.345]
[29720,"2001-10-26","SKK",43.665]
[29721,"2001-10-26","THB",null]
[29722,"2001-10-26","TRL",1435000.0]
[29723,"2001-10-26","TRY",null]
[29724,"2001-10-26","USD",0.8911]
[29725,"2001-10-26","ZAR",8.3808]
[29726,"2001-10-29","AUD",1.7833]
[29727,"2001-10-29","BGN",1.9465]
[29728,"2001-10-29","BRL",null]
[29729,"2001-10-29","CAD",1.4199]
[29730,"2001-10-29","CHF",1.4738]
[29731,"2001-10-29","CNY",null]
[29732,"2001-10-29","CYP",0.57403]
[29733,"2001-10-29","CZK",33.547]
[29734,"2001-10-29","DKK",7.4399]
[29735,"2001-10-29","EEK",15.6466]
[29736,"2001-10-29","GBP",0.621]
[29737,"2001-10-29","HKD",7.0238]
[29738,"2001-10-29","HRK",null]
[29739,"2001-10-29","HUF",254.0]
[29740,"2001-10-29","IDR",null]
[29741,"2001-10-29","ILS",null]
[29742,"2001-10-29","INR",null]
[29743,"2001-10-29","ISK",93.88]
[29744,"2001-10-29","JPY",109.94]
[29745,"2001-10-29","KRW",1164.35]
[29746,"2001-10-29","LTL",3.6004]
[29747,"2001-10-29","LVL",0.5596]
[29748,"2001-10-29","MTL",0.4035]
[29749,"2001-10-29","MXN",null]
[29750,"2001-10-29","MYR",null]
[29751,"2001-10-29","NOK",7.968]
[29752,"2001-10-29","NZD",2.1717]
[29753,"2001-10-29","PHP",null]
[29754,"2001-10-29","PLN",3.688]
[29755,"2001-10-29","ROL",27767.0]
[29756,"2001-10-29","RON",null]
[29757,"2001-10-29","RUB",null]
[29758,"2001-10-29","SEK",9.4742]
[29759,"2001-10-29","SGD",1.6497]
[29760,"2001-10-29","SIT",220.0893]
[29761,"2001-10-29","SKK",43.628]
[29762,"2001-10-29","THB",null]
[29763,"2001-10-29","TRL",1443000.0]
[29764,"2001-10-29","TRY",null]
[29765,"2001-10-29","USD",0.9005]
[29766,"2001-10-29","ZAR",8.408]
[29767,"2001-10-30","AUD",1.7816]
[29768,"2001-10-30","BGN",1.9461]
[29769,"2001-10-30","BRL",null]
[29770,"2001-10-30","CAD",1.4281]
[29771,"2001-10-30","CHF",1.4703]
[29772,"2001-10-30","CNY",null]
[29773,"2001-10-30","CYP",0.57399]
[29774,"2001-10-30","CZK",33.618]
[29775,"2001-10-30","DKK",7.4405]
[29776,"2001-10-30","EEK",15.6466]
[29777,"2001-10-30","GBP",0.6232]
[29778,"2001-10-30","HKD",7.0698]
[29779,"2001-10-30","HRK",null]
[29780,"2001-10-30","HUF",256.34]
[29781,"2001-10-30","IDR",null]
[29782,"2001-10-30","ILS",null]
[29783,"2001-10-30","INR",null]
[29784,"2001-10-30","ISK",94.12]
[29785,"2001-10-30","JPY",110.42]
[29786,"2001-10-30","KRW",1171.98]
[29787,"2001-10-30","LTL",3.6247]
[29788,"2001-10-30","LVL",0.5615]
[29789,"2001-10-30","MTL",0.4045]
[29790,"2001-10-30","MXN",null]
[29791,"2001-10-30","MYR",null]
[29792,"2001-10-30","NOK",7.9745]
[29793,"2001-10-30","NZD",2.1768]
[29794,"2001-10-30","PHP",null]
[29795,"2001-10-30","PLN",3.7208]
[29796,"2001-10-30","ROL",28046.0]
[29797,"2001-10-30","RON",null]
[29798,"2001-10-30","RUB",null]
[29799,"2001-10-30","SEK",9.5832]
[29800,"2001-10-30","SGD",1.6516]
[29801,"2001-10-30","SIT",220.1887]
[29802,"2001-10-30","SKK",43.74]
[29803,"2001-10-30","THB",null]
[29804,"2001-10-30","TRL",1450000.0]
[29805,"2001-10-30","TRY",null]
[29806,"2001-10-30","USD",0.9064]
[29807,"2001-10-30","ZAR",8.493]
[29808,"2001-10-31","AUD",1.7942]
[29809,"2001-10-31","BGN",1.9465]
[29810,"2001-10-31","BRL",null]
[29811,"2001-10-31","CAD",1.4347]
[29812,"2001-10-31","CHF",1.4682]
[29813,"2001-10-31","CNY",null]
[29814,"2001-10-31","CYP",0.57425]
[29815,"2001-10-31","CZK",33.62]
[29816,"2001-10-31","DKK",7.4434]
[29817,"2001-10-31","EEK",15.6466]
[29818,"2001-10-31","GBP",0.6213]
[29819,"2001-10-31","HKD",7.0528]
[29820,"2001-10-31","HRK",null]
[29821,"2001-10-31","HUF",255.24]
[29822,"2001-10-31","IDR",null]
[29823,"2001-10-31","ILS",null]
[29824,"2001-10-31","INR",null]
[29825,"2001-10-31","ISK",93.92]
[29826,"2001-10-31","JPY",110.37]
[29827,"2001-10-31","KRW",1170.94]
[29828,"2001-10-31","LTL",3.6166]
[29829,"2001-10-31","LVL",0.5609]
[29830,"2001-10-31","MTL",0.404]
[29831,"2001-10-31","MXN",null]
[29832,"2001-10-31","MYR",null]
[29833,"2001-10-31","NOK",7.9985]
[29834,"2001-10-31","NZD",2.193]
[29835,"2001-10-31","PHP",null]
[29836,"2001-10-31","PLN",3.705]
[29837,"2001-10-31","ROL",28027.0]
[29838,"2001-10-31","RON",null]
[29839,"2001-10-31","RUB",null]
[29840,"2001-10-31","SEK",9.6122]
[29841,"2001-10-31","SGD",1.6477]
[29842,"2001-10-31","SIT",220.1475]
[29843,"2001-10-31","SKK",43.615]
[29844,"2001-10-31","THB",null]
[29845,"2001-10-31","TRL",1438000.0]
[29846,"2001-10-31","TRY",null]
[29847,"2001-10-31","USD",0.9042]
[29848,"2001-10-31","ZAR",8.5647]
[29849,"2001-11-01","AUD",1.7781]
[29850,"2001-11-01","BGN",1.947]
[29851,"2001-11-01","BRL",null]
[29852,"2001-11-01","CAD",1.4486]
[29853,"2001-11-01","CHF",1.4725]
[29854,"2001-11-01","CNY",null]
[29855,"2001-11-01","CYP",0.57445]
[29856,"2001-11-01","CZK",33.628]
[29857,"2001-11-01","DKK",7.4481]
[29858,"2001-11-01","EEK",15.6466]
[29859,"2001-11-01","GBP",0.6206]
[29860,"2001-11-01","HKD",7.0973]
[29861,"2001-11-01","HRK",null]
[29862,"2001-11-01","HUF",255.13]
[29863,"2001-11-01","IDR",null]
[29864,"2001-11-01","ILS",null]
[29865,"2001-11-01","INR",null]
[29866,"2001-11-01","ISK",94.92]
[29867,"2001-11-01","JPY",110.72]
[29868,"2001-11-01","KRW",1174.42]
[29869,"2001-11-01","LTL",3.6346]
[29870,"2001-11-01","LVL",0.5627]
[29871,"2001-11-01","MTL",0.4045]
[29872,"2001-11-01","MXN",null]
[29873,"2001-11-01","MYR",null]
[29874,"2001-11-01","NOK",7.985]
[29875,"2001-11-01","NZD",2.1823]
[29876,"2001-11-01","PHP",null]
[29877,"2001-11-01","PLN",3.7113]
[29878,"2001-11-01","ROL",28232.0]
[29879,"2001-11-01","RON",null]
[29880,"2001-11-01","RUB",null]
[29881,"2001-11-01","SEK",9.585]
[29882,"2001-11-01","SGD",1.6627]
[29883,"2001-11-01","SIT",220.155]
[29884,"2001-11-01","SKK",43.535]
[29885,"2001-11-01","THB",null]
[29886,"2001-11-01","TRL",1431000.0]
[29887,"2001-11-01","TRY",null]
[29888,"2001-11-01","USD",0.9097]
[29889,"2001-11-01","ZAR",8.5935]
[29890,"2001-11-02","AUD",1.7864]
[29891,"2001-11-02","BGN",1.9466]
[29892,"2001-11-02","BRL",null]
[29893,"2001-11-02","CAD",1.4464]
[29894,"2001-11-02","CHF",1.4741]
[29895,"2001-11-02","CNY",null]
[29896,"2001-11-02","CYP",0.57435]
[29897,"2001-11-02","CZK",33.53]
[29898,"2001-11-02","DKK",7.4483]
[29899,"2001-11-02","EEK",15.6466]
[29900,"2001-11-02","GBP",0.6183]
[29901,"2001-11-02","HKD",7.0637]
[29902,"2001-11-02","HRK",null]
[29903,"2001-11-02","HUF",254.9]
[29904,"2001-11-02","IDR",null]
[29905,"2001-11-02","ILS",null]
[29906,"2001-11-02","INR",null]
[29907,"2001-11-02","ISK",94.71]
[29908,"2001-11-02","JPY",110.05]
[29909,"2001-11-02","KRW",1169.13]
[29910,"2001-11-02","LTL",3.6175]
[29911,"2001-11-02","LVL",0.5609]
[29912,"2001-11-02","MTL",0.4035]
[29913,"2001-11-02","MXN",null]
[29914,"2001-11-02","MYR",null]
[29915,"2001-11-02","NOK",7.969]
[29916,"2001-11-02","NZD",2.1861]
[29917,"2001-11-02","PHP",null]
[29918,"2001-11-02","PLN",3.72]
[29919,"2001-11-02","ROL",28115.0]
[29920,"2001-11-02","RON",null]
[29921,"2001-11-02","RUB",null]
[29922,"2001-11-02","SEK",9.5336]
[29923,"2001-11-02","SGD",1.6572]
[29924,"2001-11-02","SIT",220.4768]
[29925,"2001-11-02","SKK",43.525]
[29926,"2001-11-02","THB",null]
[29927,"2001-11-02","TRL",1419000.0]
[29928,"2001-11-02","TRY",null]
[29929,"2001-11-02","USD",0.9056]
[29930,"2001-11-02","ZAR",8.6919]
[29931,"2001-11-05","AUD",1.7665]
[29932,"2001-11-05","BGN",1.9466]
[29933,"2001-11-05","BRL",null]
[29934,"2001-11-05","CAD",1.4272]
[29935,"2001-11-05","CHF",1.4713]
[29936,"2001-11-05","CNY",null]
[29937,"2001-11-05","CYP",0.57435]
[29938,"2001-11-05","CZK",33.454]
[29939,"2001-11-05","DKK",7.448]
[29940,"2001-11-05","EEK",15.6466]
[29941,"2001-11-05","GBP",0.6162]
[29942,"2001-11-05","HKD",6.9896]
[29943,"2001-11-05","HRK",null]
[29944,"2001-11-05","HUF",253.44]
[29945,"2001-11-05","IDR",null]
[29946,"2001-11-05","ILS",null]
[29947,"2001-11-05","INR",null]
[29948,"2001-11-05","ISK",94.61]
[29949,"2001-11-05","JPY",109.3]
[29950,"2001-11-05","KRW",1179.27]
[29951,"2001-11-05","LTL",3.5838]
[29952,"2001-11-05","LVL",0.5573]
[29953,"2001-11-05","MTL",0.4023]
[29954,"2001-11-05","MXN",null]
[29955,"2001-11-05","MYR",null]
[29956,"2001-11-05","NOK",7.9515]
[29957,"2001-11-05","NZD",2.1595]
[29958,"2001-11-05","PHP",null]
[29959,"2001-11-05","PLN",3.6844]
[29960,"2001-11-05","ROL",27855.0]
[29961,"2001-11-05","RON",null]
[29962,"2001-11-05","RUB",null]
[29963,"2001-11-05","SEK",9.5117]
[29964,"2001-11-05","SGD",1.6325]
[29965,"2001-11-05","SIT",220.3197]
[29966,"2001-11-05","SKK",43.37]
[29967,"2001-11-05","THB",null]
[29968,"2001-11-05","TRL",1397000.0]
[29969,"2001-11-05","TRY",null]
[29970,"2001-11-05","USD",0.8961]
[29971,"2001-11-05","ZAR",8.578]
[29972,"2001-11-06","AUD",1.747]
[29973,"2001-11-06","BGN",1.9468]
[29974,"2001-11-06","BRL",null]
[29975,"2001-11-06","CAD",1.4282]
[29976,"2001-11-06","CHF",1.4715]
[29977,"2001-11-06","CNY",null]
[29978,"2001-11-06","CYP",0.57445]
[29979,"2001-11-06","CZK",33.457]
[29980,"2001-11-06","DKK",7.4478]
[29981,"2001-11-06","EEK",15.6466]
[29982,"2001-11-06","GBP",0.6152]
[29983,"2001-11-06","HKD",6.9895]
[29984,"2001-11-06","HRK",null]
[29985,"2001-11-06","HUF",252.15]
[29986,"2001-11-06","IDR",null]
[29987,"2001-11-06","ILS",null]
[29988,"2001-11-06","INR",null]
[29989,"2001-11-06","ISK",95.18]
[29990,"2001-11-06","JPY",108.46]
[29991,"2001-11-06","KRW",1160.45]
[29992,"2001-11-06","LTL",3.5817]
[29993,"2001-11-06","LVL",0.5569]
[29994,"2001-11-06","MTL",0.4021]
[29995,"2001-11-06","MXN",null]
[29996,"2001-11-06","MYR",null]
[29997,"2001-11-06","NOK",7.9265]
[29998,"2001-11-06","NZD",2.1345]
[29999,"2001-11-06","PHP",null]
[30000,"2001-11-06","PLN",3.6688]
[30001,"2001-11-06","ROL",27878.0]
[30002,"2001-11-06","RON",null]
[30003,"2001-11-06","RUB",null]
[30004,"2001-11-06","SEK",9.48]
[30005,"2001-11-06","SGD",1.6305]
[30006,"2001-11-06","SIT",220.4921]
[30007,"2001-11-06","SKK",43.37]
[30008,"2001-11-06","THB",null]
[30009,"2001-11-06","TRL",1380000.0]
[30010,"2001-11-06","TRY",null]
[30011,"2001-11-06","USD",0.8961]
[30012,"2001-11-06","ZAR",8.4862]
[30013,"2001-11-07","AUD",1.7485]
[30014,"2001-11-07","BGN",1.9467]
[30015,"2001-11-07","BRL",null]
[30016,"2001-11-07","CAD",1.4354]
[30017,"2001-11-07","CHF",1.4704]
[30018,"2001-11-07","CNY",null]
[30019,"2001-11-07","CYP",0.57445]
[30020,"2001-11-07","CZK",33.448]
[30021,"2001-11-07","DKK",7.4489]
[30022,"2001-11-07","EEK",15.6466]
[30023,"2001-11-07","GBP",0.6155]
[30024,"2001-11-07","HKD",7.0308]
[30025,"2001-11-07","HRK",null]
[30026,"2001-11-07","HUF",251.84]
[30027,"2001-11-07","IDR",null]
[30028,"2001-11-07","ILS",null]
[30029,"2001-11-07","INR",null]
[30030,"2001-11-07","ISK",94.98]
[30031,"2001-11-07","JPY",108.98]
[30032,"2001-11-07","KRW",1164.61]
[30033,"2001-11-07","LTL",3.6045]
[30034,"2001-11-07","LVL",0.5591]
[30035,"2001-11-07","MTL",0.4028]
[30036,"2001-11-07","MXN",null]
[30037,"2001-11-07","MYR",null]
[30038,"2001-11-07","NOK",7.9585]
[30039,"2001-11-07","NZD",2.147]
[30040,"2001-11-07","PHP",null]
[30041,"2001-11-07","PLN",3.6793]
[30042,"2001-11-07","ROL",28013.0]
[30043,"2001-11-07","RON",null]
[30044,"2001-11-07","RUB",null]
[30045,"2001-11-07","SEK",9.474]
[30046,"2001-11-07","SGD",1.6356]
[30047,"2001-11-07","SIT",220.362]
[30048,"2001-11-07","SKK",43.286]
[30049,"2001-11-07","THB",null]
[30050,"2001-11-07","TRL",1399000.0]
[30051,"2001-11-07","TRY",null]
[30052,"2001-11-07","USD",0.9014]
[30053,"2001-11-07","ZAR",8.595]
[30054,"2001-11-08","AUD",1.7434]
[30055,"2001-11-08","BGN",1.9462]
[30056,"2001-11-08","BRL",null]
[30057,"2001-11-08","CAD",1.4324]
[30058,"2001-11-08","CHF",1.4679]
[30059,"2001-11-08","CNY",null]
[30060,"2001-11-08","CYP",0.57409]
[30061,"2001-11-08","CZK",33.345]
[30062,"2001-11-08","DKK",7.45]
[30063,"2001-11-08","EEK",15.6466]
[30064,"2001-11-08","GBP",0.6128]
[30065,"2001-11-08","HKD",6.9982]
[30066,"2001-11-08","HRK",null]
[30067,"2001-11-08","HUF",250.53]
[30068,"2001-11-08","IDR",null]
[30069,"2001-11-08","ILS",null]
[30070,"2001-11-08","INR",null]
[30071,"2001-11-08","ISK",93.68]
[30072,"2001-11-08","JPY",108.25]
[30073,"2001-11-08","KRW",1148.42]
[30074,"2001-11-08","LTL",3.5884]
[30075,"2001-11-08","LVL",0.5567]
[30076,"2001-11-08","MTL",0.4019]
[30077,"2001-11-08","MXN",null]
[30078,"2001-11-08","MYR",null]
[30079,"2001-11-08","NOK",7.892]
[30080,"2001-11-08","NZD",2.141]
[30081,"2001-11-08","PHP",null]
[30082,"2001-11-08","PLN",3.6443]
[30083,"2001-11-08","ROL",27957.0]
[30084,"2001-11-08","RON",null]
[30085,"2001-11-08","RUB",null]
[30086,"2001-11-08","SEK",9.38]
[30087,"2001-11-08","SGD",1.629]
[30088,"2001-11-08","SIT",220.4751]
[30089,"2001-11-08","SKK",43.089]
[30090,"2001-11-08","THB",null]
[30091,"2001-11-08","TRL",1386000.0]
[30092,"2001-11-08","TRY",null]
[30093,"2001-11-08","USD",0.8972]
[30094,"2001-11-08","ZAR",8.5385]
[30095,"2001-11-09","AUD",1.7347]
[30096,"2001-11-09","BGN",1.9462]
[30097,"2001-11-09","BRL",null]
[30098,"2001-11-09","CAD",1.4278]
[30099,"2001-11-09","CHF",1.4667]
[30100,"2001-11-09","CNY",null]
[30101,"2001-11-09","CYP",0.57366]
[30102,"2001-11-09","CZK",33.382]
[30103,"2001-11-09","DKK",7.4496]
[30104,"2001-11-09","EEK",15.6466]
[30105,"2001-11-09","GBP",0.6144]
[30106,"2001-11-09","HKD",6.9653]
[30107,"2001-11-09","HRK",null]
[30108,"2001-11-09","HUF",251.0]
[30109,"2001-11-09","IDR",null]
[30110,"2001-11-09","ILS",null]
[30111,"2001-11-09","INR",null]
[30112,"2001-11-09","ISK",93.47]
[30113,"2001-11-09","JPY",107.47]
[30114,"2001-11-09","KRW",1141.25]
[30115,"2001-11-09","LTL",3.5713]
[30116,"2001-11-09","LVL",0.5549]
[30117,"2001-11-09","MTL",0.4016]
[30118,"2001-11-09","MXN",null]
[30119,"2001-11-09","MYR",null]
[30120,"2001-11-09","NOK",7.8935]
[30121,"2001-11-09","NZD",2.1321]
[30122,"2001-11-09","PHP",null]
[30123,"2001-11-09","PLN",3.6372]
[30124,"2001-11-09","ROL",27808.0]
[30125,"2001-11-09","RON",null]
[30126,"2001-11-09","RUB",null]
[30127,"2001-11-09","SEK",9.4244]
[30128,"2001-11-09","SGD",1.6292]
[30129,"2001-11-09","SIT",220.4728]
[30130,"2001-11-09","SKK",43.039]
[30131,"2001-11-09","THB",null]
[30132,"2001-11-09","TRL",1387000.0]
[30133,"2001-11-09","TRY",null]
[30134,"2001-11-09","USD",0.893]
[30135,"2001-11-09","ZAR",8.5905]
[30136,"2001-11-12","AUD",1.7166]
[30137,"2001-11-12","BGN",1.9461]
[30138,"2001-11-12","BRL",null]
[30139,"2001-11-12","CAD",1.429]
[30140,"2001-11-12","CHF",1.4634]
[30141,"2001-11-12","CNY",null]
[30142,"2001-11-12","CYP",0.57366]
[30143,"2001-11-12","CZK",33.3]
[30144,"2001-11-12","DKK",7.4525]
[30145,"2001-11-12","EEK",15.6466]
[30146,"2001-11-12","GBP",0.61355]
[30147,"2001-11-12","HKD",6.9567]
[30148,"2001-11-12","HRK",null]
[30149,"2001-11-12","HUF",250.62]
[30150,"2001-11-12","IDR",null]
[30151,"2001-11-12","ILS",null]
[30152,"2001-11-12","INR",null]
[30153,"2001-11-12","ISK",93.73]
[30154,"2001-11-12","JPY",107.66]
[30155,"2001-11-12","KRW",1145.2]
[30156,"2001-11-12","LTL",3.5673]
[30157,"2001-11-12","LVL",0.5544]
[30158,"2001-11-12","MTL",0.4018]
[30159,"2001-11-12","MXN",null]
[30160,"2001-11-12","MYR",null]
[30161,"2001-11-12","NOK",7.897]
[30162,"2001-11-12","NZD",2.1118]
[30163,"2001-11-12","PHP",null]
[30164,"2001-11-12","PLN",3.631]
[30165,"2001-11-12","ROL",27870.0]
[30166,"2001-11-12","RON",null]
[30167,"2001-11-12","RUB",null]
[30168,"2001-11-12","SEK",9.4107]
[30169,"2001-11-12","SGD",1.6268]
[30170,"2001-11-12","SIT",220.15]
[30171,"2001-11-12","SKK",42.881]
[30172,"2001-11-12","THB",null]
[30173,"2001-11-12","TRL",1391000.0]
[30174,"2001-11-12","TRY",null]
[30175,"2001-11-12","USD",0.8919]
[30176,"2001-11-12","ZAR",8.6202]
[30177,"2001-11-13","AUD",1.704]
[30178,"2001-11-13","BGN",1.9461]
[30179,"2001-11-13","BRL",null]
[30180,"2001-11-13","CAD",1.4113]
[30181,"2001-11-13","CHF",1.4655]
[30182,"2001-11-13","CNY",null]
[30183,"2001-11-13","CYP",0.57339]
[30184,"2001-11-13","CZK",33.26]
[30185,"2001-11-13","DKK",7.4489]
[30186,"2001-11-13","EEK",15.6466]
[30187,"2001-11-13","GBP",0.6125]
[30188,"2001-11-13","HKD",6.8968]
[30189,"2001-11-13","HRK",null]
[30190,"2001-11-13","HUF",249.5]
[30191,"2001-11-13","IDR",null]
[30192,"2001-11-13","ILS",null]
[30193,"2001-11-13","INR",null]
[30194,"2001-11-13","ISK",94.85]
[30195,"2001-11-13","JPY",107.14]
[30196,"2001-11-13","KRW",1137.97]
[30197,"2001-11-13","LTL",3.5368]
[30198,"2001-11-13","LVL",0.552]
[30199,"2001-11-13","MTL",0.4003]
[30200,"2001-11-13","MXN",null]
[30201,"2001-11-13","MYR",null]
[30202,"2001-11-13","NOK",7.884]
[30203,"2001-11-13","NZD",2.0935]
[30204,"2001-11-13","PHP",null]
[30205,"2001-11-13","PLN",3.6168]
[30206,"2001-11-13","ROL",27648.0]
[30207,"2001-11-13","RON",null]
[30208,"2001-11-13","RUB",null]
[30209,"2001-11-13","SEK",9.3595]
[30210,"2001-11-13","SGD",1.6137]
[30211,"2001-11-13","SIT",219.9793]
[30212,"2001-11-13","SKK",42.775]
[30213,"2001-11-13","THB",null]
[30214,"2001-11-13","TRL",1383000.0]
[30215,"2001-11-13","TRY",null]
[30216,"2001-11-13","USD",0.8842]
[30217,"2001-11-13","ZAR",8.579]
[30218,"2001-11-14","AUD",1.6855]
[30219,"2001-11-14","BGN",1.9462]
[30220,"2001-11-14","BRL",null]
[30221,"2001-11-14","CAD",1.4]
[30222,"2001-11-14","CHF",1.4701]
[30223,"2001-11-14","CNY",null]
[30224,"2001-11-14","CYP",0.57264]
[30225,"2001-11-14","CZK",33.243]
[30226,"2001-11-14","DKK",7.4446]
[30227,"2001-11-14","EEK",15.6466]
[30228,"2001-11-14","GBP",0.6126]
[30229,"2001-11-14","HKD",6.8663]
[30230,"2001-11-14","HRK",null]
[30231,"2001-11-14","HUF",249.15]
[30232,"2001-11-14","IDR",null]
[30233,"2001-11-14","ILS",null]
[30234,"2001-11-14","INR",null]
[30235,"2001-11-14","ISK",94.56]
[30236,"2001-11-14","JPY",107.2]
[30237,"2001-11-14","KRW",1130.31]
[30238,"2001-11-14","LTL",3.5208]
[30239,"2001-11-14","LVL",0.5509]
[30240,"2001-11-14","MTL",0.3996]
[30241,"2001-11-14","MXN",null]
[30242,"2001-11-14","MYR",null]
[30243,"2001-11-14","NOK",7.844]
[30244,"2001-11-14","NZD",2.0815]
[30245,"2001-11-14","PHP",null]
[30246,"2001-11-14","PLN",3.6098]
[30247,"2001-11-14","ROL",27523.0]
[30248,"2001-11-14","RON",null]
[30249,"2001-11-14","RUB",null]
[30250,"2001-11-14","SEK",9.334]
[30251,"2001-11-14","SGD",1.6077]
[30252,"2001-11-14","SIT",220.0253]
[30253,"2001-11-14","SKK",42.751]
[30254,"2001-11-14","THB",null]
[30255,"2001-11-14","TRL",1355000.0]
[30256,"2001-11-14","TRY",null]
[30257,"2001-11-14","USD",0.8803]
[30258,"2001-11-14","ZAR",8.547]
[30259,"2001-11-15","AUD",1.6989]
[30260,"2001-11-15","BGN",1.9462]
[30261,"2001-11-15","BRL",null]
[30262,"2001-11-15","CAD",1.4049]
[30263,"2001-11-15","CHF",1.4709]
[30264,"2001-11-15","CNY",null]
[30265,"2001-11-15","CYP",0.5728]
[30266,"2001-11-15","CZK",33.275]
[30267,"2001-11-15","DKK",7.4422]
[30268,"2001-11-15","EEK",15.6466]
[30269,"2001-11-15","GBP",0.6149]
[30270,"2001-11-15","HKD",6.8834]
[30271,"2001-11-15","HRK",null]
[30272,"2001-11-15","HUF",249.74]
[30273,"2001-11-15","IDR",null]
[30274,"2001-11-15","ILS",null]
[30275,"2001-11-15","INR",null]
[30276,"2001-11-15","ISK",94.1]
[30277,"2001-11-15","JPY",107.91]
[30278,"2001-11-15","KRW",1127.84]
[30279,"2001-11-15","LTL",3.53]
[30280,"2001-11-15","LVL",0.552]
[30281,"2001-11-15","MTL",0.4005]
[30282,"2001-11-15","MXN",null]
[30283,"2001-11-15","MYR",null]
[30284,"2001-11-15","NOK",7.9]
[30285,"2001-11-15","NZD",2.1035]
[30286,"2001-11-15","PHP",null]
[30287,"2001-11-15","PLN",3.6215]
[30288,"2001-11-15","ROL",27652.0]
[30289,"2001-11-15","RON",null]
[30290,"2001-11-15","RUB",null]
[30291,"2001-11-15","SEK",9.3345]
[30292,"2001-11-15","SGD",1.6173]
[30293,"2001-11-15","SIT",219.8917]
[30294,"2001-11-15","SKK",42.76]
[30295,"2001-11-15","THB",null]
[30296,"2001-11-15","TRL",1345000.0]
[30297,"2001-11-15","TRY",null]
[30298,"2001-11-15","USD",0.8825]
[30299,"2001-11-15","ZAR",8.5216]
[30300,"2001-11-16","AUD",1.6893]
[30301,"2001-11-16","BGN",1.946]
[30302,"2001-11-16","BRL",null]
[30303,"2001-11-16","CAD",1.4075]
[30304,"2001-11-16","CHF",1.4674]
[30305,"2001-11-16","CNY",null]
[30306,"2001-11-16","CYP",0.5729]
[30307,"2001-11-16","CZK",33.258]
[30308,"2001-11-16","DKK",7.4411]
[30309,"2001-11-16","EEK",15.6466]
[30310,"2001-11-16","GBP",0.6175]
[30311,"2001-11-16","HKD",6.8986]
[30312,"2001-11-16","HRK",null]
[30313,"2001-11-16","HUF",252.0]
[30314,"2001-11-16","IDR",null]
[30315,"2001-11-16","ILS",null]
[30316,"2001-11-16","INR",null]
[30317,"2001-11-16","ISK",94.68]
[30318,"2001-11-16","JPY",108.46]
[30319,"2001-11-16","KRW",1134.81]
[30320,"2001-11-16","LTL",3.5377]
[30321,"2001-11-16","LVL",0.5533]
[30322,"2001-11-16","MTL",0.4011]
[30323,"2001-11-16","MXN",null]
[30324,"2001-11-16","MYR",null]
[30325,"2001-11-16","NOK",7.92]
[30326,"2001-11-16","NZD",2.1145]
[30327,"2001-11-16","PHP",null]
[30328,"2001-11-16","PLN",3.6625]
[30329,"2001-11-16","ROL",27733.0]
[30330,"2001-11-16","RON",null]
[30331,"2001-11-16","RUB",null]
[30332,"2001-11-16","SEK",9.377]
[30333,"2001-11-16","SGD",1.6239]
[30334,"2001-11-16","SIT",219.6021]
[30335,"2001-11-16","SKK",42.809]
[30336,"2001-11-16","THB",null]
[30337,"2001-11-16","TRL",1335000.0]
[30338,"2001-11-16","TRY",null]
[30339,"2001-11-16","USD",0.8845]
[30340,"2001-11-16","ZAR",8.4377]
[30341,"2001-11-19","AUD",1.6868]
[30342,"2001-11-19","BGN",1.9461]
[30343,"2001-11-19","BRL",null]
[30344,"2001-11-19","CAD",1.3928]
[30345,"2001-11-19","CHF",1.4651]
[30346,"2001-11-19","CNY",null]
[30347,"2001-11-19","CYP",0.5731]
[30348,"2001-11-19","CZK",33.172]
[30349,"2001-11-19","DKK",7.4438]
[30350,"2001-11-19","EEK",15.6466]
[30351,"2001-11-19","GBP",0.6186]
[30352,"2001-11-19","HKD",6.8582]
[30353,"2001-11-19","HRK",null]
[30354,"2001-11-19","HUF",250.0]
[30355,"2001-11-19","IDR",null]
[30356,"2001-11-19","ILS",null]
[30357,"2001-11-19","INR",null]
[30358,"2001-11-19","ISK",94.79]
[30359,"2001-11-19","JPY",108.48]
[30360,"2001-11-19","KRW",1128.14]
[30361,"2001-11-19","LTL",3.5161]
[30362,"2001-11-19","LVL",0.552]
[30363,"2001-11-19","MTL",0.4007]
[30364,"2001-11-19","MXN",null]
[30365,"2001-11-19","MYR",null]
[30366,"2001-11-19","NOK",7.922]
[30367,"2001-11-19","NZD",2.115]
[30368,"2001-11-19","PHP",null]
[30369,"2001-11-19","PLN",3.6217]
[30370,"2001-11-19","ROL",27555.0]
[30371,"2001-11-19","RON",null]
[30372,"2001-11-19","RUB",null]
[30373,"2001-11-19","SEK",9.3665]
[30374,"2001-11-19","SGD",1.6205]
[30375,"2001-11-19","SIT",220.287]
[30376,"2001-11-19","SKK",42.834]
[30377,"2001-11-19","THB",null]
[30378,"2001-11-19","TRL",1311000.0]
[30379,"2001-11-19","TRY",null]
[30380,"2001-11-19","USD",0.8793]
[30381,"2001-11-19","ZAR",8.4952]
[30382,"2001-11-20","AUD",1.6941]
[30383,"2001-11-20","BGN",1.9461]
[30384,"2001-11-20","BRL",null]
[30385,"2001-11-20","CAD",1.4044]
[30386,"2001-11-20","CHF",1.458]
[30387,"2001-11-20","CNY",null]
[30388,"2001-11-20","CYP",0.5731]
[30389,"2001-11-20","CZK",33.172]
[30390,"2001-11-20","DKK",7.4455]
[30391,"2001-11-20","EEK",15.6466]
[30392,"2001-11-20","GBP",0.6227]
[30393,"2001-11-20","HKD",6.882]
[30394,"2001-11-20","HRK",null]
[30395,"2001-11-20","HUF",249.88]
[30396,"2001-11-20","IDR",null]
[30397,"2001-11-20","ILS",null]
[30398,"2001-11-20","INR",null]
[30399,"2001-11-20","ISK",95.41]
[30400,"2001-11-20","JPY",108.47]
[30401,"2001-11-20","KRW",1127.71]
[30402,"2001-11-20","LTL",3.5292]
[30403,"2001-11-20","LVL",0.5534]
[30404,"2001-11-20","MTL",0.4016]
[30405,"2001-11-20","MXN",null]
[30406,"2001-11-20","MYR",null]
[30407,"2001-11-20","NOK",7.9125]
[30408,"2001-11-20","NZD",2.1255]
[30409,"2001-11-20","PHP",null]
[30410,"2001-11-20","PLN",3.6152]
[30411,"2001-11-20","ROL",27692.0]
[30412,"2001-11-20","RON",null]
[30413,"2001-11-20","RUB",null]
[30414,"2001-11-20","SEK",9.366]
[30415,"2001-11-20","SGD",1.621]
[30416,"2001-11-20","SIT",220.2992]
[30417,"2001-11-20","SKK",42.869]
[30418,"2001-11-20","THB",null]
[30419,"2001-11-20","TRL",1291000.0]
[30420,"2001-11-20","TRY",null]
[30421,"2001-11-20","USD",0.8824]
[30422,"2001-11-20","ZAR",8.6145]
[30423,"2001-11-21","AUD",1.6982]
[30424,"2001-11-21","BGN",1.9461]
[30425,"2001-11-21","BRL",null]
[30426,"2001-11-21","CAD",1.4052]
[30427,"2001-11-21","CHF",1.4573]
[30428,"2001-11-21","CNY",null]
[30429,"2001-11-21","CYP",0.57316]
[30430,"2001-11-21","CZK",33.217]
[30431,"2001-11-21","DKK",7.4449]
[30432,"2001-11-21","EEK",15.6466]
[30433,"2001-11-21","GBP",0.6194]
[30434,"2001-11-21","HKD",6.8561]
[30435,"2001-11-21","HRK",null]
[30436,"2001-11-21","HUF",250.15]
[30437,"2001-11-21","IDR",null]
[30438,"2001-11-21","ILS",null]
[30439,"2001-11-21","INR",null]
[30440,"2001-11-21","ISK",96.32]
[30441,"2001-11-21","JPY",108.02]
[30442,"2001-11-21","KRW",1120.85]
[30443,"2001-11-21","LTL",3.5153]
[30444,"2001-11-21","LVL",0.5519]
[30445,"2001-11-21","MTL",0.4008]
[30446,"2001-11-21","MXN",null]
[30447,"2001-11-21","MYR",null]
[30448,"2001-11-21","NOK",7.894]
[30449,"2001-11-21","NZD",2.1337]
[30450,"2001-11-21","PHP",null]
[30451,"2001-11-21","PLN",3.594]
[30452,"2001-11-21","ROL",27593.0]
[30453,"2001-11-21","RON",null]
[30454,"2001-11-21","RUB",null]
[30455,"2001-11-21","SEK",9.4082]
[30456,"2001-11-21","SGD",1.6148]
[30457,"2001-11-21","SIT",220.1185]
[30458,"2001-11-21","SKK",43.16]
[30459,"2001-11-21","THB",null]
[30460,"2001-11-21","TRL",1311000.0]
[30461,"2001-11-21","TRY",null]
[30462,"2001-11-21","USD",0.8791]
[30463,"2001-11-21","ZAR",8.659]
[30464,"2001-11-22","AUD",1.7006]
[30465,"2001-11-22","BGN",1.9463]
[30466,"2001-11-22","BRL",null]
[30467,"2001-11-22","CAD",1.4048]
[30468,"2001-11-22","CHF",1.4594]
[30469,"2001-11-22","CNY",null]
[30470,"2001-11-22","CYP",0.57359]
[30471,"2001-11-22","CZK",33.238]
[30472,"2001-11-22","DKK",7.4423]
[30473,"2001-11-22","EEK",15.6466]
[30474,"2001-11-22","GBP",0.6211]
[30475,"2001-11-22","HKD",6.846]
[30476,"2001-11-22","HRK",null]
[30477,"2001-11-22","HUF",251.5]
[30478,"2001-11-22","IDR",null]
[30479,"2001-11-22","ILS",null]
[30480,"2001-11-22","INR",null]
[30481,"2001-11-22","ISK",96.34]
[30482,"2001-11-22","JPY",108.66]
[30483,"2001-11-22","KRW",1121.39]
[30484,"2001-11-22","LTL",3.5115]
[30485,"2001-11-22","LVL",0.5526]
[30486,"2001-11-22","MTL",0.4004]
[30487,"2001-11-22","MXN",null]
[30488,"2001-11-22","MYR",null]
[30489,"2001-11-22","NOK",7.883]
[30490,"2001-11-22","NZD",2.1436]
[30491,"2001-11-22","PHP",null]
[30492,"2001-11-22","PLN",3.5943]
[30493,"2001-11-22","ROL",27567.0]
[30494,"2001-11-22","RON",null]
[30495,"2001-11-22","RUB",null]
[30496,"2001-11-22","SEK",9.3868]
[30497,"2001-11-22","SGD",1.6169]
[30498,"2001-11-22","SIT",220.3128]
[30499,"2001-11-22","SKK",43.261]
[30500,"2001-11-22","THB",null]
[30501,"2001-11-22","TRL",1318000.0]
[30502,"2001-11-22","TRY",null]
[30503,"2001-11-22","USD",0.8778]
[30504,"2001-11-22","ZAR",8.756]
[30505,"2001-11-23","AUD",1.701]
[30506,"2001-11-23","BGN",1.9468]
[30507,"2001-11-23","BRL",null]
[30508,"2001-11-23","CAD",1.4055]
[30509,"2001-11-23","CHF",1.4617]
[30510,"2001-11-23","CNY",null]
[30511,"2001-11-23","CYP",0.57372]
[30512,"2001-11-23","CZK",33.133]
[30513,"2001-11-23","DKK",7.441]
[30514,"2001-11-23","EEK",15.6466]
[30515,"2001-11-23","GBP",0.6219]
[30516,"2001-11-23","HKD",6.8592]
[30517,"2001-11-23","HRK",null]
[30518,"2001-11-23","HUF",251.8]
[30519,"2001-11-23","IDR",null]
[30520,"2001-11-23","ILS",null]
[30521,"2001-11-23","INR",null]
[30522,"2001-11-23","ISK",97.11]
[30523,"2001-11-23","JPY",109.1]
[30524,"2001-11-23","KRW",1119.6]
[30525,"2001-11-23","LTL",3.5162]
[30526,"2001-11-23","LVL",0.553]
[30527,"2001-11-23","MTL",0.4012]
[30528,"2001-11-23","MXN",null]
[30529,"2001-11-23","MYR",null]
[30530,"2001-11-23","NOK",7.929]
[30531,"2001-11-23","NZD",2.1415]
[30532,"2001-11-23","PHP",null]
[30533,"2001-11-23","PLN",3.6077]
[30534,"2001-11-23","ROL",27617.0]
[30535,"2001-11-23","RON",null]
[30536,"2001-11-23","RUB",null]
[30537,"2001-11-23","SEK",9.3611]
[30538,"2001-11-23","SGD",1.6166]
[30539,"2001-11-23","SIT",220.2752]
[30540,"2001-11-23","SKK",43.121]
[30541,"2001-11-23","THB",null]
[30542,"2001-11-23","TRL",1313000.0]
[30543,"2001-11-23","TRY",null]
[30544,"2001-11-23","USD",0.8795]
[30545,"2001-11-23","ZAR",8.7444]
[30546,"2001-11-26","AUD",1.7007]
[30547,"2001-11-26","BGN",1.9469]
[30548,"2001-11-26","BRL",null]
[30549,"2001-11-26","CAD",1.41]
[30550,"2001-11-26","CHF",1.4663]
[30551,"2001-11-26","CNY",null]
[30552,"2001-11-26","CYP",0.57379]
[30553,"2001-11-26","CZK",33.127]
[30554,"2001-11-26","DKK",7.4412]
[30555,"2001-11-26","EEK",15.6466]
[30556,"2001-11-26","GBP",0.622]
[30557,"2001-11-26","HKD",6.8771]
[30558,"2001-11-26","HRK",null]
[30559,"2001-11-26","HUF",251.55]
[30560,"2001-11-26","IDR",null]
[30561,"2001-11-26","ILS",null]
[30562,"2001-11-26","INR",null]
[30563,"2001-11-26","ISK",97.22]
[30564,"2001-11-26","JPY",109.33]
[30565,"2001-11-26","KRW",1115.48]
[30566,"2001-11-26","LTL",3.5239]
[30567,"2001-11-26","LVL",0.5541]
[30568,"2001-11-26","MTL",0.4014]
[30569,"2001-11-26","MXN",null]
[30570,"2001-11-26","MYR",null]
[30571,"2001-11-26","NOK",7.9495]
[30572,"2001-11-26","NZD",2.1333]
[30573,"2001-11-26","PHP",null]
[30574,"2001-11-26","PLN",3.61]
[30575,"2001-11-26","ROL",27725.0]
[30576,"2001-11-26","RON",null]
[30577,"2001-11-26","RUB",null]
[30578,"2001-11-26","SEK",9.3641]
[30579,"2001-11-26","SGD",1.6163]
[30580,"2001-11-26","SIT",219.9996]
[30581,"2001-11-26","SKK",43.151]
[30582,"2001-11-26","THB",null]
[30583,"2001-11-26","TRL",1304000.0]
[30584,"2001-11-26","TRY",null]
[30585,"2001-11-26","USD",0.8818]
[30586,"2001-11-26","ZAR",8.7077]
[30587,"2001-11-27","AUD",1.683]
[30588,"2001-11-27","BGN",1.947]
[30589,"2001-11-27","BRL",null]
[30590,"2001-11-27","CAD",1.4]
[30591,"2001-11-27","CHF",1.4641]
[30592,"2001-11-27","CNY",null]
[30593,"2001-11-27","CYP",0.57425]
[30594,"2001-11-27","CZK",33.147]
[30595,"2001-11-27","DKK",7.4404]
[30596,"2001-11-27","EEK",15.6466]
[30597,"2001-11-27","GBP",0.6236]
[30598,"2001-11-27","HKD",6.8534]
[30599,"2001-11-27","HRK",null]
[30600,"2001-11-27","HUF",251.65]
[30601,"2001-11-27","IDR",null]
[30602,"2001-11-27","ILS",null]
[30603,"2001-11-27","INR",null]
[30604,"2001-11-27","ISK",96.93]
[30605,"2001-11-27","JPY",108.99]
[30606,"2001-11-27","KRW",1107.29]
[30607,"2001-11-27","LTL",3.5141]
[30608,"2001-11-27","LVL",0.5527]
[30609,"2001-11-27","MTL",0.4013]
[30610,"2001-11-27","MXN",null]
[30611,"2001-11-27","MYR",null]
[30612,"2001-11-27","NOK",7.941]
[30613,"2001-11-27","NZD",2.1148]
[30614,"2001-11-27","PHP",null]
[30615,"2001-11-27","PLN",3.587]
[30616,"2001-11-27","ROL",27650.0]
[30617,"2001-11-27","RON",null]
[30618,"2001-11-27","RUB",null]
[30619,"2001-11-27","SEK",9.3412]
[30620,"2001-11-27","SGD",1.6124]
[30621,"2001-11-27","SIT",219.5411]
[30622,"2001-11-27","SKK",43.291]
[30623,"2001-11-27","THB",null]
[30624,"2001-11-27","TRL",1298000.0]
[30625,"2001-11-27","TRY",null]
[30626,"2001-11-27","USD",0.8788]
[30627,"2001-11-27","ZAR",8.739]
[30628,"2001-11-28","AUD",1.695]
[30629,"2001-11-28","BGN",1.948]
[30630,"2001-11-28","BRL",null]
[30631,"2001-11-28","CAD",1.4031]
[30632,"2001-11-28","CHF",1.4586]
[30633,"2001-11-28","CNY",null]
[30634,"2001-11-28","CYP",0.57425]
[30635,"2001-11-28","CZK",33.237]
[30636,"2001-11-28","DKK",7.4406]
[30637,"2001-11-28","EEK",15.6466]
[30638,"2001-11-28","GBP",0.6235]
[30639,"2001-11-28","HKD",6.8869]
[30640,"2001-11-28","HRK",null]
[30641,"2001-11-28","HUF",250.84]
[30642,"2001-11-28","IDR",null]
[30643,"2001-11-28","ILS",null]
[30644,"2001-11-28","INR",null]
[30645,"2001-11-28","ISK",97.34]
[30646,"2001-11-28","JPY",108.94]
[30647,"2001-11-28","KRW",1118.89]
[30648,"2001-11-28","LTL",3.5313]
[30649,"2001-11-28","LVL",0.5541]
[30650,"2001-11-28","MTL",0.4018]
[30651,"2001-11-28","MXN",null]
[30652,"2001-11-28","MYR",null]
[30653,"2001-11-28","NOK",7.9415]
[30654,"2001-11-28","NZD",2.1335]
[30655,"2001-11-28","PHP",null]
[30656,"2001-11-28","PLN",3.6]
[30657,"2001-11-28","ROL",27798.0]
[30658,"2001-11-28","RON",null]
[30659,"2001-11-28","RUB",null]
[30660,"2001-11-28","SEK",9.4084]
[30661,"2001-11-28","SGD",1.6188]
[30662,"2001-11-28","SIT",219.5688]
[30663,"2001-11-28","SKK",43.33]
[30664,"2001-11-28","THB",null]
[30665,"2001-11-28","TRL",1309000.0]
[30666,"2001-11-28","TRY",null]
[30667,"2001-11-28","USD",0.8831]
[30668,"2001-11-28","ZAR",8.7559]
[30669,"2001-11-29","AUD",1.7125]
[30670,"2001-11-29","BGN",1.9482]
[30671,"2001-11-29","BRL",null]
[30672,"2001-11-29","CAD",1.4061]
[30673,"2001-11-29","CHF",1.4635]
[30674,"2001-11-29","CNY",null]
[30675,"2001-11-29","CYP",0.57432]
[30676,"2001-11-29","CZK",33.272]
[30677,"2001-11-29","DKK",7.4411]
[30678,"2001-11-29","EEK",15.6466]
[30679,"2001-11-29","GBP",0.6236]
[30680,"2001-11-29","HKD",6.9305]
[30681,"2001-11-29","HRK",null]
[30682,"2001-11-29","HUF",250.7]
[30683,"2001-11-29","IDR",null]
[30684,"2001-11-29","ILS",null]
[30685,"2001-11-29","INR",null]
[30686,"2001-11-29","ISK",96.88]
[30687,"2001-11-29","JPY",109.23]
[30688,"2001-11-29","KRW",1123.32]
[30689,"2001-11-29","LTL",3.553]
[30690,"2001-11-29","LVL",0.5555]
[30691,"2001-11-29","MTL",0.4025]
[30692,"2001-11-29","MXN",null]
[30693,"2001-11-29","MYR",null]
[30694,"2001-11-29","NOK",7.948]
[30695,"2001-11-29","NZD",2.1474]
[30696,"2001-11-29","PHP",null]
[30697,"2001-11-29","PLN",3.6228]
[30698,"2001-11-29","ROL",28003.0]
[30699,"2001-11-29","RON",null]
[30700,"2001-11-29","RUB",null]
[30701,"2001-11-29","SEK",9.468]
[30702,"2001-11-29","SGD",1.6255]
[30703,"2001-11-29","SIT",219.9513]
[30704,"2001-11-29","SKK",43.35]
[30705,"2001-11-29","THB",null]
[30706,"2001-11-29","TRL",1326000.0]
[30707,"2001-11-29","TRY",null]
[30708,"2001-11-29","USD",0.8887]
[30709,"2001-11-29","ZAR",8.8064]
[30710,"2001-11-30","AUD",1.7073]
[30711,"2001-11-30","BGN",1.9477]
[30712,"2001-11-30","BRL",null]
[30713,"2001-11-30","CAD",1.4057]
[30714,"2001-11-30","CHF",1.4724]
[30715,"2001-11-30","CNY",null]
[30716,"2001-11-30","CYP",0.57425]
[30717,"2001-11-30","CZK",33.097]
[30718,"2001-11-30","DKK",7.4425]
[30719,"2001-11-30","EEK",15.6466]
[30720,"2001-11-30","GBP",0.6238]
[30721,"2001-11-30","HKD",6.9395]
[30722,"2001-11-30","HRK",null]
[30723,"2001-11-30","HUF",251.78]
[30724,"2001-11-30","IDR",null]
[30725,"2001-11-30","ILS",null]
[30726,"2001-11-30","INR",null]
[30727,"2001-11-30","ISK",95.27]
[30728,"2001-11-30","JPY",110.06]
[30729,"2001-11-30","KRW",1128.27]
[30730,"2001-11-30","LTL",3.5581]
[30731,"2001-11-30","LVL",0.5569]
[30732,"2001-11-30","MTL",0.4026]
[30733,"2001-11-30","MXN",null]
[30734,"2001-11-30","MYR",null]
[30735,"2001-11-30","NOK",7.951]
[30736,"2001-11-30","NZD",2.1338]
[30737,"2001-11-30","PHP",null]
[30738,"2001-11-30","PLN",3.6255]
[30739,"2001-11-30","ROL",28050.0]
[30740,"2001-11-30","RON",null]
[30741,"2001-11-30","RUB",null]
[30742,"2001-11-30","SEK",9.491]
[30743,"2001-11-30","SGD",1.6298]
[30744,"2001-11-30","SIT",219.5527]
[30745,"2001-11-30","SKK",43.401]
[30746,"2001-11-30","THB",null]
[30747,"2001-11-30","TRL",1319000.0]
[30748,"2001-11-30","TRY",null]
[30749,"2001-11-30","USD",0.8898]
[30750,"2001-11-30","ZAR",9.1695]
[30751,"2001-12-03","AUD",1.7203]
[30752,"2001-12-03","BGN",1.9475]
[30753,"2001-12-03","BRL",null]
[30754,"2001-12-03","CAD",1.4054]
[30755,"2001-12-03","CHF",1.4732]
[30756,"2001-12-03","CNY",null]
[30757,"2001-12-03","CYP",0.57422]
[30758,"2001-12-03","CZK",33.125]
[30759,"2001-12-03","DKK",7.4452]
[30760,"2001-12-03","EEK",15.6466]
[30761,"2001-12-03","GBP",0.6275]
[30762,"2001-12-03","HKD",6.9603]
[30763,"2001-12-03","HRK",null]
[30764,"2001-12-03","HUF",250.55]
[30765,"2001-12-03","IDR",null]
[30766,"2001-12-03","ILS",null]
[30767,"2001-12-03","INR",null]
[30768,"2001-12-03","ISK",95.11]
[30769,"2001-12-03","JPY",110.21]
[30770,"2001-12-03","KRW",1135.97]
[30771,"2001-12-03","LTL",3.57]
[30772,"2001-12-03","LVL",0.5583]
[30773,"2001-12-03","MTL",0.4036]
[30774,"2001-12-03","MXN",null]
[30775,"2001-12-03","MYR",null]
[30776,"2001-12-03","NOK",8.0015]
[30777,"2001-12-03","NZD",2.1533]
[30778,"2001-12-03","PHP",null]
[30779,"2001-12-03","PLN",3.6175]
[30780,"2001-12-03","ROL",28157.0]
[30781,"2001-12-03","RON",null]
[30782,"2001-12-03","RUB",null]
[30783,"2001-12-03","SEK",9.5736]
[30784,"2001-12-03","SGD",1.6368]
[30785,"2001-12-03","SIT",219.6273]
[30786,"2001-12-03","SKK",43.229]
[30787,"2001-12-03","THB",null]
[30788,"2001-12-03","TRL",1337000.0]
[30789,"2001-12-03","TRY",null]
[30790,"2001-12-03","USD",0.8925]
[30791,"2001-12-03","ZAR",9.3088]
[30792,"2001-12-04","AUD",1.7227]
[30793,"2001-12-04","BGN",1.9468]
[30794,"2001-12-04","BRL",null]
[30795,"2001-12-04","CAD",1.4007]
[30796,"2001-12-04","CHF",1.4726]
[30797,"2001-12-04","CNY",null]
[30798,"2001-12-04","CYP",0.57422]
[30799,"2001-12-04","CZK",33.038]
[30800,"2001-12-04","DKK",7.4446]
[30801,"2001-12-04","EEK",15.6466]
[30802,"2001-12-04","GBP",0.6259]
[30803,"2001-12-04","HKD",6.9428]
[30804,"2001-12-04","HRK",null]
[30805,"2001-12-04","HUF",249.43]
[30806,"2001-12-04","IDR",null]
[30807,"2001-12-04","ILS",null]
[30808,"2001-12-04","INR",null]
[30809,"2001-12-04","ISK",95.91]
[30810,"2001-12-04","JPY",110.5]
[30811,"2001-12-04","KRW",1129.66]
[30812,"2001-12-04","LTL",3.5597]
[30813,"2001-12-04","LVL",0.5578]
[30814,"2001-12-04","MTL",0.403]
[30815,"2001-12-04","MXN",null]
[30816,"2001-12-04","MYR",null]
[30817,"2001-12-04","NOK",7.9665]
[30818,"2001-12-04","NZD",2.1523]
[30819,"2001-12-04","PHP",null]
[30820,"2001-12-04","PLN",3.5853]
[30821,"2001-12-04","ROL",28090.0]
[30822,"2001-12-04","RON",null]
[30823,"2001-12-04","RUB",null]
[30824,"2001-12-04","SEK",9.4739]
[30825,"2001-12-04","SGD",1.6344]
[30826,"2001-12-04","SIT",219.8381]
[30827,"2001-12-04","SKK",43.15]
[30828,"2001-12-04","THB",null]
[30829,"2001-12-04","TRL",1321000.0]
[30830,"2001-12-04","TRY",null]
[30831,"2001-12-04","USD",0.8902]
[30832,"2001-12-04","ZAR",9.258]
[30833,"2001-12-05","AUD",1.7323]
[30834,"2001-12-05","BGN",1.9465]
[30835,"2001-12-05","BRL",null]
[30836,"2001-12-05","CAD",1.4035]
[30837,"2001-12-05","CHF",1.4747]
[30838,"2001-12-05","CNY",null]
[30839,"2001-12-05","CYP",0.57438]
[30840,"2001-12-05","CZK",33.025]
[30841,"2001-12-05","DKK",7.4456]
[30842,"2001-12-05","EEK",15.6466]
[30843,"2001-12-05","GBP",0.627]
[30844,"2001-12-05","HKD",6.9564]
[30845,"2001-12-05","HRK",null]
[30846,"2001-12-05","HUF",248.53]
[30847,"2001-12-05","IDR",null]
[30848,"2001-12-05","ILS",null]
[30849,"2001-12-05","INR",null]
[30850,"2001-12-05","ISK",97.15]
[30851,"2001-12-05","JPY",110.84]
[30852,"2001-12-05","KRW",1135.39]
[30853,"2001-12-05","LTL",3.5665]
[30854,"2001-12-05","LVL",0.5585]
[30855,"2001-12-05","MTL",0.4034]
[30856,"2001-12-05","MXN",null]
[30857,"2001-12-05","MYR",null]
[30858,"2001-12-05","NOK",8.0]
[30859,"2001-12-05","NZD",2.1551]
[30860,"2001-12-05","PHP",null]
[30861,"2001-12-05","PLN",3.6088]
[30862,"2001-12-05","ROL",28140.0]
[30863,"2001-12-05","RON",null]
[30864,"2001-12-05","RUB",null]
[30865,"2001-12-05","SEK",9.4457]
[30866,"2001-12-05","SGD",1.6374]
[30867,"2001-12-05","SIT",219.8143]
[30868,"2001-12-05","SKK",43.17]
[30869,"2001-12-05","THB",null]
[30870,"2001-12-05","TRL",1302000.0]
[30871,"2001-12-05","TRY",null]
[30872,"2001-12-05","USD",0.8919]
[30873,"2001-12-05","ZAR",9.6506]
[30874,"2001-12-06","AUD",1.7176]
[30875,"2001-12-06","BGN",1.9465]
[30876,"2001-12-06","BRL",null]
[30877,"2001-12-06","CAD",1.3973]
[30878,"2001-12-06","CHF",1.4741]
[30879,"2001-12-06","CNY",null]
[30880,"2001-12-06","CYP",0.57478]
[30881,"2001-12-06","CZK",32.967]
[30882,"2001-12-06","DKK",7.4455]
[30883,"2001-12-06","EEK",15.6466]
[30884,"2001-12-06","GBP",0.62555]
[30885,"2001-12-06","HKD",6.9331]
[30886,"2001-12-06","HRK",null]
[30887,"2001-12-06","HUF",248.9]
[30888,"2001-12-06","IDR",null]
[30889,"2001-12-06","ILS",null]
[30890,"2001-12-06","INR",null]
[30891,"2001-12-06","ISK",97.21]
[30892,"2001-12-06","JPY",110.72]
[30893,"2001-12-06","KRW",1128.37]
[30894,"2001-12-06","LTL",3.5546]
[30895,"2001-12-06","LVL",0.5565]
[30896,"2001-12-06","MTL",0.4028]
[30897,"2001-12-06","MXN",null]
[30898,"2001-12-06","MYR",null]
[30899,"2001-12-06","NOK",7.976]
[30900,"2001-12-06","NZD",2.136]
[30901,"2001-12-06","PHP",null]
[30902,"2001-12-06","PLN",3.6323]
[30903,"2001-12-06","ROL",28093.0]
[30904,"2001-12-06","RON",null]
[30905,"2001-12-06","RUB",null]
[30906,"2001-12-06","SEK",9.3619]
[30907,"2001-12-06","SGD",1.6298]
[30908,"2001-12-06","SIT",219.6729]
[30909,"2001-12-06","SKK",43.15]
[30910,"2001-12-06","THB",null]
[30911,"2001-12-06","TRL",1294000.0]
[30912,"2001-12-06","TRY",null]
[30913,"2001-12-06","USD",0.8889]
[30914,"2001-12-06","ZAR",9.8623]
[30915,"2001-12-07","AUD",1.7245]
[30916,"2001-12-07","BGN",1.9467]
[30917,"2001-12-07","BRL",null]
[30918,"2001-12-07","CAD",1.405]
[30919,"2001-12-07","CHF",1.4787]
[30920,"2001-12-07","CNY",null]
[30921,"2001-12-07","CYP",0.57484]
[30922,"2001-12-07","CZK",33.0]
[30923,"2001-12-07","DKK",7.4459]
[30924,"2001-12-07","EEK",15.6466]
[30925,"2001-12-07","GBP",0.6241]
[30926,"2001-12-07","HKD",6.9499]
[30927,"2001-12-07","HRK",null]
[30928,"2001-12-07","HUF",249.6]
[30929,"2001-12-07","IDR",null]
[30930,"2001-12-07","ILS",null]
[30931,"2001-12-07","INR",null]
[30932,"2001-12-07","ISK",96.91]
[30933,"2001-12-07","JPY",111.5]
[30934,"2001-12-07","KRW",1129.47]
[30935,"2001-12-07","LTL",3.563]
[30936,"2001-12-07","LVL",0.5581]
[30937,"2001-12-07","MTL",0.4029]
[30938,"2001-12-07","MXN",null]
[30939,"2001-12-07","MYR",null]
[30940,"2001-12-07","NOK",7.977]
[30941,"2001-12-07","NZD",2.1422]
[30942,"2001-12-07","PHP",null]
[30943,"2001-12-07","PLN",3.6477]
[30944,"2001-12-07","ROL",28260.0]
[30945,"2001-12-07","RON",null]
[30946,"2001-12-07","RUB",null]
[30947,"2001-12-07","SEK",9.3573]
[30948,"2001-12-07","SGD",1.6324]
[30949,"2001-12-07","SIT",219.7124]
[30950,"2001-12-07","SKK",43.155]
[30951,"2001-12-07","THB",null]
[30952,"2001-12-07","TRL",1290000.0]
[30953,"2001-12-07","TRY",null]
[30954,"2001-12-07","USD",0.8911]
[30955,"2001-12-07","ZAR",9.7445]
[30956,"2001-12-10","AUD",1.7209]
[30957,"2001-12-10","BGN",1.9467]
[30958,"2001-12-10","BRL",null]
[30959,"2001-12-10","CAD",1.3966]
[30960,"2001-12-10","CHF",1.4806]
[30961,"2001-12-10","CNY",null]
[30962,"2001-12-10","CYP",0.57508]
[30963,"2001-12-10","CZK",32.953]
[30964,"2001-12-10","DKK",7.4439]
[30965,"2001-12-10","EEK",15.6466]
[30966,"2001-12-10","GBP",0.6198]
[30967,"2001-12-10","HKD",6.9023]
[30968,"2001-12-10","HRK",null]
[30969,"2001-12-10","HUF",250.19]
[30970,"2001-12-10","IDR",null]
[30971,"2001-12-10","ILS",null]
[30972,"2001-12-10","INR",null]
[30973,"2001-12-10","ISK",96.04]
[30974,"2001-12-10","JPY",111.82]
[30975,"2001-12-10","KRW",1130.15]
[30976,"2001-12-10","LTL",3.5388]
[30977,"2001-12-10","LVL",0.5557]
[30978,"2001-12-10","MTL",0.4016]
[30979,"2001-12-10","MXN",null]
[30980,"2001-12-10","MYR",null]
[30981,"2001-12-10","NOK",7.9895]
[30982,"2001-12-10","NZD",2.1338]
[30983,"2001-12-10","PHP",null]
[30984,"2001-12-10","PLN",3.6195]
[30985,"2001-12-10","ROL",28170.0]
[30986,"2001-12-10","RON",null]
[30987,"2001-12-10","RUB",null]
[30988,"2001-12-10","SEK",9.3443]
[30989,"2001-12-10","SGD",1.6231]
[30990,"2001-12-10","SIT",218.979]
[30991,"2001-12-10","SKK",43.23]
[30992,"2001-12-10","THB",null]
[30993,"2001-12-10","TRL",1278000.0]
[30994,"2001-12-10","TRY",null]
[30995,"2001-12-10","USD",0.885]
[30996,"2001-12-10","ZAR",9.8346]
[30997,"2001-12-11","AUD",1.7325]
[30998,"2001-12-11","BGN",1.9465]
[30999,"2001-12-11","BRL",null]
[31000,"2001-12-11","CAD",1.4063]
[31001,"2001-12-11","CHF",1.4792]
[31002,"2001-12-11","CNY",null]
[31003,"2001-12-11","CYP",0.57478]
[31004,"2001-12-11","CZK",32.86]
[31005,"2001-12-11","DKK",7.4458]
[31006,"2001-12-11","EEK",15.6466]
[31007,"2001-12-11","GBP",0.621]
[31008,"2001-12-11","HKD",6.9478]
[31009,"2001-12-11","HRK",null]
[31010,"2001-12-11","HUF",247.85]
[31011,"2001-12-11","IDR",null]
[31012,"2001-12-11","ILS",null]
[31013,"2001-12-11","INR",null]
[31014,"2001-12-11","ISK",94.36]
[31015,"2001-12-11","JPY",112.3]
[31016,"2001-12-11","KRW",1133.99]
[31017,"2001-12-11","LTL",3.5621]
[31018,"2001-12-11","LVL",0.558]
[31019,"2001-12-11","MTL",0.4024]
[31020,"2001-12-11","MXN",null]
[31021,"2001-12-11","MYR",null]
[31022,"2001-12-11","NOK",8.002]
[31023,"2001-12-11","NZD",2.1375]
[31024,"2001-12-11","PHP",null]
[31025,"2001-12-11","PLN",3.6153]
[31026,"2001-12-11","ROL",28278.0]
[31027,"2001-12-11","RON",null]
[31028,"2001-12-11","RUB",null]
[31029,"2001-12-11","SEK",9.3669]
[31030,"2001-12-11","SGD",1.6301]
[31031,"2001-12-11","SIT",219.8265]
[31032,"2001-12-11","SKK",43.305]
[31033,"2001-12-11","THB",null]
[31034,"2001-12-11","TRL",1281000.0]
[31035,"2001-12-11","TRY",null]
[31036,"2001-12-11","USD",0.8908]
[31037,"2001-12-11","ZAR",9.8968]
[31038,"2001-12-12","AUD",1.7235]
[31039,"2001-12-12","BGN",1.9465]
[31040,"2001-12-12","BRL",null]
[31041,"2001-12-12","CAD",1.4005]
[31042,"2001-12-12","CHF",1.4739]
[31043,"2001-12-12","CNY",null]
[31044,"2001-12-12","CYP",0.57478]
[31045,"2001-12-12","CZK",32.705]
[31046,"2001-12-12","DKK",7.449]
[31047,"2001-12-12","EEK",15.6466]
[31048,"2001-12-12","GBP",0.6207]
[31049,"2001-12-12","HKD",6.9714]
[31050,"2001-12-12","HRK",null]
[31051,"2001-12-12","HUF",247.14]
[31052,"2001-12-12","IDR",null]
[31053,"2001-12-12","ILS",null]
[31054,"2001-12-12","INR",null]
[31055,"2001-12-12","ISK",93.32]
[31056,"2001-12-12","JPY",112.6]
[31057,"2001-12-12","KRW",1136.02]
[31058,"2001-12-12","LTL",3.5745]
[31059,"2001-12-12","LVL",0.559]
[31060,"2001-12-12","MTL",0.4026]
[31061,"2001-12-12","MXN",null]
[31062,"2001-12-12","MYR",null]
[31063,"2001-12-12","NOK",8.0065]
[31064,"2001-12-12","NZD",2.1242]
[31065,"2001-12-12","PHP",null]
[31066,"2001-12-12","PLN",3.6271]
[31067,"2001-12-12","ROL",28300.0]
[31068,"2001-12-12","RON",null]
[31069,"2001-12-12","RUB",null]
[31070,"2001-12-12","SEK",9.3833]
[31071,"2001-12-12","SGD",1.6361]
[31072,"2001-12-12","SIT",219.9897]
[31073,"2001-12-12","SKK",43.271]
[31074,"2001-12-12","THB",null]
[31075,"2001-12-12","TRL",1275000.0]
[31076,"2001-12-12","TRY",null]
[31077,"2001-12-12","USD",0.8938]
[31078,"2001-12-12","ZAR",9.9972]
[31079,"2001-12-13","AUD",1.7241]
[31080,"2001-12-13","BGN",1.9461]
[31081,"2001-12-13","BRL",null]
[31082,"2001-12-13","CAD",1.4066]
[31083,"2001-12-13","CHF",1.473]
[31084,"2001-12-13","CNY",null]
[31085,"2001-12-13","CYP",0.57478]
[31086,"2001-12-13","CZK",32.57]
[31087,"2001-12-13","DKK",7.448]
[31088,"2001-12-13","EEK",15.6466]
[31089,"2001-12-13","GBP",0.6209]
[31090,"2001-12-13","HKD",7.0003]
[31091,"2001-12-13","HRK",null]
[31092,"2001-12-13","HUF",246.75]
[31093,"2001-12-13","IDR",null]
[31094,"2001-12-13","ILS",null]
[31095,"2001-12-13","INR",null]
[31096,"2001-12-13","ISK",93.84]
[31097,"2001-12-13","JPY",113.29]
[31098,"2001-12-13","KRW",1139.29]
[31099,"2001-12-13","LTL",3.5882]
[31100,"2001-12-13","LVL",0.5605]
[31101,"2001-12-13","MTL",0.4031]
[31102,"2001-12-13","MXN",null]
[31103,"2001-12-13","MYR",null]
[31104,"2001-12-13","NOK",8.0235]
[31105,"2001-12-13","NZD",2.1392]
[31106,"2001-12-13","PHP",null]
[31107,"2001-12-13","PLN",3.619]
[31108,"2001-12-13","ROL",28400.0]
[31109,"2001-12-13","RON",null]
[31110,"2001-12-13","RUB",null]
[31111,"2001-12-13","SEK",9.3588]
[31112,"2001-12-13","SGD",1.6415]
[31113,"2001-12-13","SIT",219.9876]
[31114,"2001-12-13","SKK",43.22]
[31115,"2001-12-13","THB",null]
[31116,"2001-12-13","TRL",1268000.0]
[31117,"2001-12-13","TRY",null]
[31118,"2001-12-13","USD",0.8975]
[31119,"2001-12-13","ZAR",10.2854]
[31120,"2001-12-14","AUD",1.7398]
[31121,"2001-12-14","BGN",1.9462]
[31122,"2001-12-14","BRL",null]
[31123,"2001-12-14","CAD",1.414]
[31124,"2001-12-14","CHF",1.4737]
[31125,"2001-12-14","CNY",null]
[31126,"2001-12-14","CYP",0.57488]
[31127,"2001-12-14","CZK",32.63]
[31128,"2001-12-14","DKK",7.4475]
[31129,"2001-12-14","EEK",15.6466]
[31130,"2001-12-14","GBP",0.6217]
[31131,"2001-12-14","HKD",7.0321]
[31132,"2001-12-14","HRK",null]
[31133,"2001-12-14","HUF",246.38]
[31134,"2001-12-14","IDR",null]
[31135,"2001-12-14","ILS",null]
[31136,"2001-12-14","INR",null]
[31137,"2001-12-14","ISK",93.64]
[31138,"2001-12-14","JPY",115.05]
[31139,"2001-12-14","KRW",1154.86]
[31140,"2001-12-14","LTL",3.6052]
[31141,"2001-12-14","LVL",0.5631]
[31142,"2001-12-14","MTL",0.4037]
[31143,"2001-12-14","MXN",null]
[31144,"2001-12-14","MYR",null]
[31145,"2001-12-14","NOK",8.028]
[31146,"2001-12-14","NZD",2.1582]
[31147,"2001-12-14","PHP",null]
[31148,"2001-12-14","PLN",3.625]
[31149,"2001-12-14","ROL",28500.0]
[31150,"2001-12-14","RON",null]
[31151,"2001-12-14","RUB",null]
[31152,"2001-12-14","SEK",9.4642]
[31153,"2001-12-14","SGD",1.6533]
[31154,"2001-12-14","SIT",219.9644]
[31155,"2001-12-14","SKK",43.119]
[31156,"2001-12-14","THB",null]
[31157,"2001-12-14","TRL",1291000.0]
[31158,"2001-12-14","TRY",null]
[31159,"2001-12-14","USD",0.9016]
[31160,"2001-12-14","ZAR",11.1212]
[31161,"2001-12-17","AUD",1.7458]
[31162,"2001-12-17","BGN",1.946]
[31163,"2001-12-17","BRL",null]
[31164,"2001-12-17","CAD",1.4129]
[31165,"2001-12-17","CHF",1.4772]
[31166,"2001-12-17","CNY",null]
[31167,"2001-12-17","CYP",0.57488]
[31168,"2001-12-17","CZK",32.145]
[31169,"2001-12-17","DKK",7.444]
[31170,"2001-12-17","EEK",15.6466]
[31171,"2001-12-17","GBP",0.6213]
[31172,"2001-12-17","HKD",7.0578]
[31173,"2001-12-17","HRK",null]
[31174,"2001-12-17","HUF",246.11]
[31175,"2001-12-17","IDR",null]
[31176,"2001-12-17","ILS",null]
[31177,"2001-12-17","INR",null]
[31178,"2001-12-17","ISK",92.39]
[31179,"2001-12-17","JPY",115.68]
[31180,"2001-12-17","KRW",1158.27]
[31181,"2001-12-17","LTL",3.6192]
[31182,"2001-12-17","LVL",0.5643]
[31183,"2001-12-17","MTL",0.4041]
[31184,"2001-12-17","MXN",null]
[31185,"2001-12-17","MYR",null]
[31186,"2001-12-17","NOK",8.037]
[31187,"2001-12-17","NZD",2.163]
[31188,"2001-12-17","PHP",null]
[31189,"2001-12-17","PLN",3.6053]
[31190,"2001-12-17","ROL",28532.0]
[31191,"2001-12-17","RON",null]
[31192,"2001-12-17","RUB",null]
[31193,"2001-12-17","SEK",9.4817]
[31194,"2001-12-17","SGD",1.6631]
[31195,"2001-12-17","SIT",219.9981]
[31196,"2001-12-17","SKK",42.89]
[31197,"2001-12-17","THB",null]
[31198,"2001-12-17","TRL",1309000.0]
[31199,"2001-12-17","TRY",null]
[31200,"2001-12-17","USD",0.9049]
[31201,"2001-12-17","ZAR",10.774]
[31202,"2001-12-18","AUD",1.7452]
[31203,"2001-12-18","BGN",1.9461]
[31204,"2001-12-18","BRL",null]
[31205,"2001-12-18","CAD",1.4141]
[31206,"2001-12-18","CHF",1.4744]
[31207,"2001-12-18","CNY",null]
[31208,"2001-12-18","CYP",0.57534]
[31209,"2001-12-18","CZK",31.824]
[31210,"2001-12-18","DKK",7.439]
[31211,"2001-12-18","EEK",15.6466]
[31212,"2001-12-18","GBP",0.6189]
[31213,"2001-12-18","HKD",7.0287]
[31214,"2001-12-18","HRK",null]
[31215,"2001-12-18","HUF",245.29]
[31216,"2001-12-18","IDR",null]
[31217,"2001-12-18","ILS",null]
[31218,"2001-12-18","INR",null]
[31219,"2001-12-18","ISK",91.82]
[31220,"2001-12-18","JPY",115.26]
[31221,"2001-12-18","KRW",1158.94]
[31222,"2001-12-18","LTL",3.6032]
[31223,"2001-12-18","LVL",0.5628]
[31224,"2001-12-18","MTL",0.4033]
[31225,"2001-12-18","MXN",null]
[31226,"2001-12-18","MYR",null]
[31227,"2001-12-18","NOK",7.9935]
[31228,"2001-12-18","NZD",2.1588]
[31229,"2001-12-18","PHP",null]
[31230,"2001-12-18","PLN",3.5843]
[31231,"2001-12-18","ROL",28313.0]
[31232,"2001-12-18","RON",null]
[31233,"2001-12-18","RUB",null]
[31234,"2001-12-18","SEK",9.4648]
[31235,"2001-12-18","SGD",1.6575]
[31236,"2001-12-18","SIT",219.9014]
[31237,"2001-12-18","SKK",42.839]
[31238,"2001-12-18","THB",null]
[31239,"2001-12-18","TRL",1307000.0]
[31240,"2001-12-18","TRY",null]
[31241,"2001-12-18","USD",0.9012]
[31242,"2001-12-18","ZAR",11.0352]
[31243,"2001-12-19","AUD",1.7465]
[31244,"2001-12-19","BGN",1.9461]
[31245,"2001-12-19","BRL",null]
[31246,"2001-12-19","CAD",1.4169]
[31247,"2001-12-19","CHF",1.4734]
[31248,"2001-12-19","CNY",null]
[31249,"2001-12-19","CYP",0.57551]
[31250,"2001-12-19","CZK",31.963]
[31251,"2001-12-19","DKK",7.4393]
[31252,"2001-12-19","EEK",15.6466]
[31253,"2001-12-19","GBP",0.6197]
[31254,"2001-12-19","HKD",7.0058]
[31255,"2001-12-19","HRK",null]
[31256,"2001-12-19","HUF",245.3]
[31257,"2001-12-19","IDR",null]
[31258,"2001-12-19","ILS",null]
[31259,"2001-12-19","INR",null]
[31260,"2001-12-19","ISK",90.35]
[31261,"2001-12-19","JPY",114.68]
[31262,"2001-12-19","KRW",1160.6]
[31263,"2001-12-19","LTL",3.5934]
[31264,"2001-12-19","LVL",0.5615]
[31265,"2001-12-19","MTL",0.4036]
[31266,"2001-12-19","MXN",null]
[31267,"2001-12-19","MYR",null]
[31268,"2001-12-19","NOK",7.9805]
[31269,"2001-12-19","NZD",2.1565]
[31270,"2001-12-19","PHP",null]
[31271,"2001-12-19","PLN",3.5624]
[31272,"2001-12-19","ROL",28111.0]
[31273,"2001-12-19","RON",null]
[31274,"2001-12-19","RUB",null]
[31275,"2001-12-19","SEK",9.5029]
[31276,"2001-12-19","SGD",1.6478]
[31277,"2001-12-19","SIT",219.1653]
[31278,"2001-12-19","SKK",43.01]
[31279,"2001-12-19","THB",null]
[31280,"2001-12-19","TRL",1316000.0]
[31281,"2001-12-19","TRY",null]
[31282,"2001-12-19","USD",0.8983]
[31283,"2001-12-19","ZAR",11.2332]
[31284,"2001-12-20","AUD",1.7677]
[31285,"2001-12-20","BGN",1.9462]
[31286,"2001-12-20","BRL",null]
[31287,"2001-12-20","CAD",1.4155]
[31288,"2001-12-20","CHF",1.4675]
[31289,"2001-12-20","CNY",null]
[31290,"2001-12-20","CYP",0.57551]
[31291,"2001-12-20","CZK",32.265]
[31292,"2001-12-20","DKK",7.4392]
[31293,"2001-12-20","EEK",15.6466]
[31294,"2001-12-20","GBP",0.6203]
[31295,"2001-12-20","HKD",6.9975]
[31296,"2001-12-20","HRK",null]
[31297,"2001-12-20","HUF",246.63]
[31298,"2001-12-20","IDR",null]
[31299,"2001-12-20","ILS",null]
[31300,"2001-12-20","INR",null]
[31301,"2001-12-20","ISK",90.31]
[31302,"2001-12-20","JPY",115.05]
[31303,"2001-12-20","KRW",1166.49]
[31304,"2001-12-20","LTL",3.5893]
[31305,"2001-12-20","LVL",0.5617]
[31306,"2001-12-20","MTL",0.403]
[31307,"2001-12-20","MXN",null]
[31308,"2001-12-20","MYR",null]
[31309,"2001-12-20","NOK",7.984]
[31310,"2001-12-20","NZD",2.1751]
[31311,"2001-12-20","PHP",null]
[31312,"2001-12-20","PLN",3.5561]
[31313,"2001-12-20","ROL",28208.0]
[31314,"2001-12-20","RON",null]
[31315,"2001-12-20","RUB",null]
[31316,"2001-12-20","SEK",9.512]
[31317,"2001-12-20","SGD",1.647]
[31318,"2001-12-20","SIT",218.6214]
[31319,"2001-12-20","SKK",43.199]
[31320,"2001-12-20","THB",null]
[31321,"2001-12-20","TRL",1328000.0]
[31322,"2001-12-20","TRY",null]
[31323,"2001-12-20","USD",0.8973]
[31324,"2001-12-20","ZAR",12.1203]
[31325,"2001-12-21","AUD",1.7649]
[31326,"2001-12-21","BGN",1.9462]
[31327,"2001-12-21","BRL",null]
[31328,"2001-12-21","CAD",1.4145]
[31329,"2001-12-21","CHF",1.4642]
[31330,"2001-12-21","CNY",null]
[31331,"2001-12-21","CYP",0.57455]
[31332,"2001-12-21","CZK",32.325]
[31333,"2001-12-21","DKK",7.4404]
[31334,"2001-12-21","EEK",15.6466]
[31335,"2001-12-21","GBP",0.6176]
[31336,"2001-12-21","HKD",6.9733]
[31337,"2001-12-21","HRK",null]
[31338,"2001-12-21","HUF",246.22]
[31339,"2001-12-21","IDR",null]
[31340,"2001-12-21","ILS",null]
[31341,"2001-12-21","INR",null]
[31342,"2001-12-21","ISK",90.88]
[31343,"2001-12-21","JPY",115.88]
[31344,"2001-12-21","KRW",1170.55]
[31345,"2001-12-21","LTL",3.5773]
[31346,"2001-12-21","LVL",0.5611]
[31347,"2001-12-21","MTL",0.4023]
[31348,"2001-12-21","MXN",null]
[31349,"2001-12-21","MYR",null]
[31350,"2001-12-21","NOK",7.987]
[31351,"2001-12-21","NZD",2.1621]
[31352,"2001-12-21","PHP",null]
[31353,"2001-12-21","PLN",3.5457]
[31354,"2001-12-21","ROL",28024.0]
[31355,"2001-12-21","RON",null]
[31356,"2001-12-21","RUB",null]
[31357,"2001-12-21","SEK",9.5065]
[31358,"2001-12-21","SGD",1.6444]
[31359,"2001-12-21","SIT",218.6593]
[31360,"2001-12-21","SKK",43.081]
[31361,"2001-12-21","THB",null]
[31362,"2001-12-21","TRL",1323000.0]
[31363,"2001-12-21","TRY",null]
[31364,"2001-12-21","USD",0.8943]
[31365,"2001-12-21","ZAR",11.134]
[31366,"2001-12-24","AUD",1.7319]
[31367,"2001-12-24","BGN",1.9462]
[31368,"2001-12-24","BRL",null]
[31369,"2001-12-24","CAD",1.4044]
[31370,"2001-12-24","CHF",1.4721]
[31371,"2001-12-24","CNY",null]
[31372,"2001-12-24","CYP",0.57458]
[31373,"2001-12-24","CZK",32.045]
[31374,"2001-12-24","DKK",7.4386]
[31375,"2001-12-24","EEK",15.6466]
[31376,"2001-12-24","GBP",0.6127]
[31377,"2001-12-24","HKD",6.8602]
[31378,"2001-12-24","HRK",null]
[31379,"2001-12-24","HUF",245.71]
[31380,"2001-12-24","IDR",null]
[31381,"2001-12-24","ILS",null]
[31382,"2001-12-24","INR",null]
[31383,"2001-12-24","ISK",89.9]
[31384,"2001-12-24","JPY",114.23]
[31385,"2001-12-24","KRW",1147.26]
[31386,"2001-12-24","LTL",3.5205]
[31387,"2001-12-24","LVL",0.555]
[31388,"2001-12-24","MTL",0.3998]
[31389,"2001-12-24","MXN",null]
[31390,"2001-12-24","MYR",null]
[31391,"2001-12-24","NOK",7.9755]
[31392,"2001-12-24","NZD",2.1177]
[31393,"2001-12-24","PHP",null]
[31394,"2001-12-24","PLN",3.5195]
[31395,"2001-12-24","ROL",27600.0]
[31396,"2001-12-24","RON",null]
[31397,"2001-12-24","RUB",null]
[31398,"2001-12-24","SEK",9.505]
[31399,"2001-12-24","SGD",1.6181]
[31400,"2001-12-24","SIT",218.8489]
[31401,"2001-12-24","SKK",42.961]
[31402,"2001-12-24","THB",null]
[31403,"2001-12-24","TRL",1304000.0]
[31404,"2001-12-24","TRY",null]
[31405,"2001-12-24","USD",0.8798]
[31406,"2001-12-24","ZAR",10.5356]
[31407,"2001-12-27","AUD",1.7384]
[31408,"2001-12-27","BGN",1.9475]
[31409,"2001-12-27","BRL",null]
[31410,"2001-12-27","CAD",1.4134]
[31411,"2001-12-27","CHF",1.4835]
[31412,"2001-12-27","CNY",null]
[31413,"2001-12-27","CYP",0.5753]
[31414,"2001-12-27","CZK",32.168]
[31415,"2001-12-27","DKK",7.4386]
[31416,"2001-12-27","EEK",15.6466]
[31417,"2001-12-27","GBP",0.609]
[31418,"2001-12-27","HKD",6.8793]
[31419,"2001-12-27","HRK",null]
[31420,"2001-12-27","HUF",245.78]
[31421,"2001-12-27","IDR",null]
[31422,"2001-12-27","ILS",null]
[31423,"2001-12-27","INR",null]
[31424,"2001-12-27","ISK",89.95]
[31425,"2001-12-27","JPY",115.9]
[31426,"2001-12-27","KRW",1169.05]
[31427,"2001-12-27","LTL",3.5287]
[31428,"2001-12-27","LVL",0.5568]
[31429,"2001-12-27","MTL",0.3996]
[31430,"2001-12-27","MXN",null]
[31431,"2001-12-27","MYR",null]
[31432,"2001-12-27","NOK",7.961]
[31433,"2001-12-27","NZD",2.134]
[31434,"2001-12-27","PHP",null]
[31435,"2001-12-27","PLN",3.5202]
[31436,"2001-12-27","ROL",27712.0]
[31437,"2001-12-27","RON",null]
[31438,"2001-12-27","RUB",null]
[31439,"2001-12-27","SEK",9.4413]
[31440,"2001-12-27","SGD",1.636]
[31441,"2001-12-27","SIT",218.8137]
[31442,"2001-12-27","SKK",42.855]
[31443,"2001-12-27","THB",null]
[31444,"2001-12-27","TRL",1270000.0]
[31445,"2001-12-27","TRY",null]
[31446,"2001-12-27","USD",0.8823]
[31447,"2001-12-27","ZAR",10.5876]
[31448,"2001-12-28","AUD",1.728]
[31449,"2001-12-28","BGN",1.9463]
[31450,"2001-12-28","BRL",null]
[31451,"2001-12-28","CAD",1.4077]
[31452,"2001-12-28","CHF",1.4829]
[31453,"2001-12-28","CNY",null]
[31454,"2001-12-28","CYP",0.57504]
[31455,"2001-12-28","CZK",31.962]
[31456,"2001-12-28","DKK",7.4365]
[31457,"2001-12-28","EEK",15.6466]
[31458,"2001-12-28","GBP",0.6085]
[31459,"2001-12-28","HKD",6.8723]
[31460,"2001-12-28","HRK",null]
[31461,"2001-12-28","HUF",245.18]
[31462,"2001-12-28","IDR",null]
[31463,"2001-12-28","ILS",null]
[31464,"2001-12-28","INR",null]
[31465,"2001-12-28","ISK",91.48]
[31466,"2001-12-28","JPY",115.33]
[31467,"2001-12-28","KRW",1161.55]
[31468,"2001-12-28","LTL",3.5228]
[31469,"2001-12-28","LVL",0.5563]
[31470,"2001-12-28","MTL",0.3994]
[31471,"2001-12-28","MXN",null]
[31472,"2001-12-28","MYR",null]
[31473,"2001-12-28","NOK",7.9515]
[31474,"2001-12-28","NZD",2.1215]
[31475,"2001-12-28","PHP",null]
[31476,"2001-12-28","PLN",3.4953]
[31477,"2001-12-28","ROL",27817.0]
[31478,"2001-12-28","RON",null]
[31479,"2001-12-28","RUB",null]
[31480,"2001-12-28","SEK",9.3012]
[31481,"2001-12-28","SGD",1.6306]
[31482,"2001-12-28","SIT",218.8364]
[31483,"2001-12-28","SKK",42.78]
[31484,"2001-12-28","THB",null]
[31485,"2001-12-28","TRL",1269500.0]
[31486,"2001-12-28","TRY",null]
[31487,"2001-12-28","USD",0.8813]
[31488,"2001-12-28","ZAR",10.4302]
[31489,"2002-01-02","AUD",1.7603]
[31490,"2002-01-02","BGN",1.9519]
[31491,"2002-01-02","BRL",null]
[31492,"2002-01-02","CAD",1.4436]
[31493,"2002-01-02","CHF",1.4833]
[31494,"2002-01-02","CNY",null]
[31495,"2002-01-02","CYP",0.57527]
[31496,"2002-01-02","CZK",31.707]
[31497,"2002-01-02","DKK",7.4388]
[31498,"2002-01-02","EEK",15.6466]
[31499,"2002-01-02","GBP",0.6262]
[31500,"2002-01-02","HKD",7.0482]
[31501,"2002-01-02","HRK",null]
[31502,"2002-01-02","HUF",244.58]
[31503,"2002-01-02","IDR",null]
[31504,"2002-01-02","ILS",null]
[31505,"2002-01-02","INR",null]
[31506,"2002-01-02","ISK",92.19]
[31507,"2002-01-02","JPY",119.53]
[31508,"2002-01-02","KRW",1185.79]
[31509,"2002-01-02","LTL",3.6143]
[31510,"2002-01-02","LVL",0.5665]
[31511,"2002-01-02","MTL",0.4047]
[31512,"2002-01-02","MXN",null]
[31513,"2002-01-02","MYR",null]
[31514,"2002-01-02","NOK",8.0115]
[31515,"2002-01-02","NZD",2.1469]
[31516,"2002-01-02","PHP",null]
[31517,"2002-01-02","PLN",3.5608]
[31518,"2002-01-02","ROL",28687.0]
[31519,"2002-01-02","RON",null]
[31520,"2002-01-02","RUB",null]
[31521,"2002-01-02","SEK",9.2825]
[31522,"2002-01-02","SGD",1.6737]
[31523,"2002-01-02","SIT",216.7703]
[31524,"2002-01-02","SKK",42.728]
[31525,"2002-01-02","THB",null]
[31526,"2002-01-02","TRL",1311000.0]
[31527,"2002-01-02","TRY",null]
[31528,"2002-01-02","USD",0.9038]
[31529,"2002-01-02","ZAR",11.1014]
[31530,"2002-01-03","AUD",1.752]
[31531,"2002-01-03","BGN",1.953]
[31532,"2002-01-03","BRL",null]
[31533,"2002-01-03","CAD",1.4422]
[31534,"2002-01-03","CHF",1.4856]
[31535,"2002-01-03","CNY",null]
[31536,"2002-01-03","CYP",0.57554]
[31537,"2002-01-03","CZK",31.853]
[31538,"2002-01-03","DKK",7.438]
[31539,"2002-01-03","EEK",15.6466]
[31540,"2002-01-03","GBP",0.6254]
[31541,"2002-01-03","HKD",7.0463]
[31542,"2002-01-03","HRK",null]
[31543,"2002-01-03","HUF",245.32]
[31544,"2002-01-03","IDR",null]
[31545,"2002-01-03","ILS",null]
[31546,"2002-01-03","INR",null]
[31547,"2002-01-03","ISK",91.48]
[31548,"2002-01-03","JPY",119.02]
[31549,"2002-01-03","KRW",1181.64]
[31550,"2002-01-03","LTL",3.6149]
[31551,"2002-01-03","LVL",0.5664]
[31552,"2002-01-03","MTL",0.4045]
[31553,"2002-01-03","MXN",null]
[31554,"2002-01-03","MYR",null]
[31555,"2002-01-03","NOK",8.0105]
[31556,"2002-01-03","NZD",2.1279]
[31557,"2002-01-03","PHP",null]
[31558,"2002-01-03","PLN",3.569]
[31559,"2002-01-03","ROL",28843.0]
[31560,"2002-01-03","RON",null]
[31561,"2002-01-03","RUB",null]
[31562,"2002-01-03","SEK",9.2337]
[31563,"2002-01-03","SGD",1.6709]
[31564,"2002-01-03","SIT",220.3297]
[31565,"2002-01-03","SKK",42.829]
[31566,"2002-01-03","THB",null]
[31567,"2002-01-03","TRL",1294000.0]
[31568,"2002-01-03","TRY",null]
[31569,"2002-01-03","USD",0.9036]
[31570,"2002-01-03","ZAR",11.1152]
[31571,"2002-01-04","AUD",1.728]
[31572,"2002-01-04","BGN",1.9539]
[31573,"2002-01-04","BRL",null]
[31574,"2002-01-04","CAD",1.4305]
[31575,"2002-01-04","CHF",1.4789]
[31576,"2002-01-04","CNY",null]
[31577,"2002-01-04","CYP",0.57561]
[31578,"2002-01-04","CZK",31.932]
[31579,"2002-01-04","DKK",7.4405]
[31580,"2002-01-04","EEK",15.6466]
[31581,"2002-01-04","GBP",0.6217]
[31582,"2002-01-04","HKD",6.9828]
[31583,"2002-01-04","HRK",null]
[31584,"2002-01-04","HUF",244.15]
[31585,"2002-01-04","IDR",null]
[31586,"2002-01-04","ILS",null]
[31587,"2002-01-04","INR",null]
[31588,"2002-01-04","ISK",91.5]
[31589,"2002-01-04","JPY",117.18]
[31590,"2002-01-04","KRW",1167.33]
[31591,"2002-01-04","LTL",3.5819]
[31592,"2002-01-04","LVL",0.5628]
[31593,"2002-01-04","MTL",0.4032]
[31594,"2002-01-04","MXN",null]
[31595,"2002-01-04","MYR",null]
[31596,"2002-01-04","NOK",7.9865]
[31597,"2002-01-04","NZD",2.0916]
[31598,"2002-01-04","PHP",null]
[31599,"2002-01-04","PLN",3.5265]
[31600,"2002-01-04","ROL",28717.0]
[31601,"2002-01-04","RON",null]
[31602,"2002-01-04","RUB",null]
[31603,"2002-01-04","SEK",9.2353]
[31604,"2002-01-04","SGD",1.6517]
[31605,"2002-01-04","SIT",217.6852]
[31606,"2002-01-04","SKK",42.829]
[31607,"2002-01-04","THB",null]
[31608,"2002-01-04","TRL",1271000.0]
[31609,"2002-01-04","TRY",null]
[31610,"2002-01-04","USD",0.8954]
[31611,"2002-01-04","ZAR",10.8522]
[31612,"2002-01-07","AUD",1.718]
[31613,"2002-01-07","BGN",1.954]
[31614,"2002-01-07","BRL",null]
[31615,"2002-01-07","CAD",1.4212]
[31616,"2002-01-07","CHF",1.4719]
[31617,"2002-01-07","CNY",null]
[31618,"2002-01-07","CYP",0.57571]
[31619,"2002-01-07","CZK",32.02]
[31620,"2002-01-07","DKK",7.4389]
[31621,"2002-01-07","EEK",15.6466]
[31622,"2002-01-07","GBP",0.6194]
[31623,"2002-01-07","HKD",6.945]
[31624,"2002-01-07","HRK",null]
[31625,"2002-01-07","HUF",243.55]
[31626,"2002-01-07","IDR",null]
[31627,"2002-01-07","ILS",null]
[31628,"2002-01-07","INR",null]
[31629,"2002-01-07","ISK",90.62]
[31630,"2002-01-07","JPY",116.72]
[31631,"2002-01-07","KRW",1162.1]
[31632,"2002-01-07","LTL",3.5616]
[31633,"2002-01-07","LVL",0.5615]
[31634,"2002-01-07","MTL",0.4021]
[31635,"2002-01-07","MXN",null]
[31636,"2002-01-07","MYR",null]
[31637,"2002-01-07","NOK",7.975]
[31638,"2002-01-07","NZD",2.0838]
[31639,"2002-01-07","PHP",null]
[31640,"2002-01-07","PLN",3.4872]
[31641,"2002-01-07","ROL",28800.0]
[31642,"2002-01-07","RON",null]
[31643,"2002-01-07","RUB",null]
[31644,"2002-01-07","SEK",9.211]
[31645,"2002-01-07","SGD",1.6441]
[31646,"2002-01-07","SIT",217.9977]
[31647,"2002-01-07","SKK",42.869]
[31648,"2002-01-07","THB",null]
[31649,"2002-01-07","TRL",1248000.0]
[31650,"2002-01-07","TRY",null]
[31651,"2002-01-07","USD",0.8905]
[31652,"2002-01-07","ZAR",10.5903]
[31653,"2002-01-08","AUD",1.711]
[31654,"2002-01-08","BGN",1.954]
[31655,"2002-01-08","BRL",null]
[31656,"2002-01-08","CAD",1.4267]
[31657,"2002-01-08","CHF",1.4703]
[31658,"2002-01-08","CNY",null]
[31659,"2002-01-08","CYP",0.57577]
[31660,"2002-01-08","CZK",32.257]
[31661,"2002-01-08","DKK",7.4391]
[31662,"2002-01-08","EEK",15.6466]
[31663,"2002-01-08","GBP",0.6182]
[31664,"2002-01-08","HKD",6.948]
[31665,"2002-01-08","HRK",null]
[31666,"2002-01-08","HUF",243.75]
[31667,"2002-01-08","IDR",null]
[31668,"2002-01-08","ILS",null]
[31669,"2002-01-08","INR",null]
[31670,"2002-01-08","ISK",91.26]
[31671,"2002-01-08","JPY",118.22]
[31672,"2002-01-08","KRW",1162.18]
[31673,"2002-01-08","LTL",3.5632]
[31674,"2002-01-08","LVL",0.5628]
[31675,"2002-01-08","MTL",0.402]
[31676,"2002-01-08","MXN",null]
[31677,"2002-01-08","MYR",null]
[31678,"2002-01-08","NOK",7.9585]
[31679,"2002-01-08","NZD",2.0774]
[31680,"2002-01-08","PHP",null]
[31681,"2002-01-08","PLN",3.507]
[31682,"2002-01-08","ROL",28588.0]
[31683,"2002-01-08","RON",null]
[31684,"2002-01-08","RUB",null]
[31685,"2002-01-08","SEK",9.2353]
[31686,"2002-01-08","SGD",1.6479]
[31687,"2002-01-08","SIT",216.4417]
[31688,"2002-01-08","SKK",42.845]
[31689,"2002-01-08","THB",null]
[31690,"2002-01-08","TRL",1241000.0]
[31691,"2002-01-08","TRY",null]
[31692,"2002-01-08","USD",0.8909]
[31693,"2002-01-08","ZAR",10.3567]
[31694,"2002-01-09","AUD",1.707]
[31695,"2002-01-09","BGN",1.9549]
[31696,"2002-01-09","BRL",null]
[31697,"2002-01-09","CAD",1.4231]
[31698,"2002-01-09","CHF",1.4791]
[31699,"2002-01-09","CNY",null]
[31700,"2002-01-09","CYP",0.57587]
[31701,"2002-01-09","CZK",32.283]
[31702,"2002-01-09","DKK",7.4383]
[31703,"2002-01-09","EEK",15.6466]
[31704,"2002-01-09","GBP",0.61875]
[31705,"2002-01-09","HKD",6.9571]
[31706,"2002-01-09","HRK",null]
[31707,"2002-01-09","HUF",244.19]
[31708,"2002-01-09","IDR",null]
[31709,"2002-01-09","ILS",null]
[31710,"2002-01-09","INR",null]
[31711,"2002-01-09","ISK",91.06]
[31712,"2002-01-09","JPY",118.05]
[31713,"2002-01-09","KRW",1165.89]
[31714,"2002-01-09","LTL",3.568]
[31715,"2002-01-09","LVL",0.5638]
[31716,"2002-01-09","MTL",0.4022]
[31717,"2002-01-09","MXN",null]
[31718,"2002-01-09","MYR",null]
[31719,"2002-01-09","NOK",7.9475]
[31720,"2002-01-09","NZD",2.0812]
[31721,"2002-01-09","PHP",null]
[31722,"2002-01-09","PLN",3.5578]
[31723,"2002-01-09","ROL",28573.0]
[31724,"2002-01-09","RON",null]
[31725,"2002-01-09","RUB",null]
[31726,"2002-01-09","SEK",9.246]
[31727,"2002-01-09","SGD",1.6469]
[31728,"2002-01-09","SIT",218.6013]
[31729,"2002-01-09","SKK",42.829]
[31730,"2002-01-09","THB",null]
[31731,"2002-01-09","TRL",1244000.0]
[31732,"2002-01-09","TRY",null]
[31733,"2002-01-09","USD",0.8921]
[31734,"2002-01-09","ZAR",10.0941]
[31735,"2002-01-10","AUD",1.6968]
[31736,"2002-01-10","BGN",1.955]
[31737,"2002-01-10","BRL",null]
[31738,"2002-01-10","CAD",1.4254]
[31739,"2002-01-10","CHF",1.4833]
[31740,"2002-01-10","CNY",null]
[31741,"2002-01-10","CYP",0.57597]
[31742,"2002-01-10","CZK",32.138]
[31743,"2002-01-10","DKK",7.4339]
[31744,"2002-01-10","EEK",15.6466]
[31745,"2002-01-10","GBP",0.6172]
[31746,"2002-01-10","HKD",6.9478]
[31747,"2002-01-10","HRK",null]
[31748,"2002-01-10","HUF",244.33]
[31749,"2002-01-10","IDR",null]
[31750,"2002-01-10","ILS",null]
[31751,"2002-01-10","INR",null]
[31752,"2002-01-10","ISK",90.88]
[31753,"2002-01-10","JPY",117.96]
[31754,"2002-01-10","KRW",1171.09]
[31755,"2002-01-10","LTL",3.5626]
[31756,"2002-01-10","LVL",0.5632]
[31757,"2002-01-10","MTL",0.4018]
[31758,"2002-01-10","MXN",null]
[31759,"2002-01-10","MYR",null]
[31760,"2002-01-10","NOK",7.951]
[31761,"2002-01-10","NZD",2.074]
[31762,"2002-01-10","PHP",null]
[31763,"2002-01-10","PLN",3.591]
[31764,"2002-01-10","ROL",28647.0]
[31765,"2002-01-10","RON",null]
[31766,"2002-01-10","RUB",null]
[31767,"2002-01-10","SEK",9.1795]
[31768,"2002-01-10","SGD",1.645]
[31769,"2002-01-10","SIT",218.7639]
[31770,"2002-01-10","SKK",42.59]
[31771,"2002-01-10","THB",null]
[31772,"2002-01-10","TRL",1236000.0]
[31773,"2002-01-10","TRY",null]
[31774,"2002-01-10","USD",0.8909]
[31775,"2002-01-10","ZAR",10.1362]
[31776,"2002-01-11","AUD",1.7119]
[31777,"2002-01-11","BGN",1.9555]
[31778,"2002-01-11","BRL",null]
[31779,"2002-01-11","CAD",1.4292]
[31780,"2002-01-11","CHF",1.4795]
[31781,"2002-01-11","CNY",null]
[31782,"2002-01-11","CYP",0.5759]
[31783,"2002-01-11","CZK",32.261]
[31784,"2002-01-11","DKK",7.4335]
[31785,"2002-01-11","EEK",15.6466]
[31786,"2002-01-11","GBP",0.6179]
[31787,"2002-01-11","HKD",6.9554]
[31788,"2002-01-11","HRK",null]
[31789,"2002-01-11","HUF",244.95]
[31790,"2002-01-11","IDR",null]
[31791,"2002-01-11","ILS",null]
[31792,"2002-01-11","INR",null]
[31793,"2002-01-11","ISK",91.25]
[31794,"2002-01-11","JPY",117.82]
[31795,"2002-01-11","KRW",1168.84]
[31796,"2002-01-11","LTL",3.5611]
[31797,"2002-01-11","LVL",0.5693]
[31798,"2002-01-11","MTL",0.4022]
[31799,"2002-01-11","MXN",null]
[31800,"2002-01-11","MYR",null]
[31801,"2002-01-11","NOK",7.952]
[31802,"2002-01-11","NZD",2.103]
[31803,"2002-01-11","PHP",null]
[31804,"2002-01-11","PLN",3.6057]
[31805,"2002-01-11","ROL",28930.0]
[31806,"2002-01-11","RON",null]
[31807,"2002-01-11","RUB",null]
[31808,"2002-01-11","SEK",9.1505]
[31809,"2002-01-11","SGD",1.6437]
[31810,"2002-01-11","SIT",218.4235]
[31811,"2002-01-11","SKK",42.554]
[31812,"2002-01-11","THB",null]
[31813,"2002-01-11","TRL",1228000.0]
[31814,"2002-01-11","TRY",null]
[31815,"2002-01-11","USD",0.8919]
[31816,"2002-01-11","ZAR",10.322]
[31817,"2002-01-14","AUD",1.7229]
[31818,"2002-01-14","BGN",1.955]
[31819,"2002-01-14","BRL",null]
[31820,"2002-01-14","CAD",1.4252]
[31821,"2002-01-14","CHF",1.4791]
[31822,"2002-01-14","CNY",null]
[31823,"2002-01-14","CYP",0.5761]
[31824,"2002-01-14","CZK",32.28]
[31825,"2002-01-14","DKK",7.4326]
[31826,"2002-01-14","EEK",15.6466]
[31827,"2002-01-14","GBP",0.6157]
[31828,"2002-01-14","HKD",6.9617]
[31829,"2002-01-14","HRK",null]
[31830,"2002-01-14","HUF",243.88]
[31831,"2002-01-14","IDR",null]
[31832,"2002-01-14","ILS",null]
[31833,"2002-01-14","INR",null]
[31834,"2002-01-14","ISK",91.58]
[31835,"2002-01-14","JPY",117.64]
[31836,"2002-01-14","KRW",1166.76]
[31837,"2002-01-14","LTL",3.5697]
[31838,"2002-01-14","LVL",0.5641]
[31839,"2002-01-14","MTL",0.4018]
[31840,"2002-01-14","MXN",null]
[31841,"2002-01-14","MYR",null]
[31842,"2002-01-14","NOK",7.944]
[31843,"2002-01-14","NZD",2.1077]
[31844,"2002-01-14","PHP",null]
[31845,"2002-01-14","PLN",3.5985]
[31846,"2002-01-14","ROL",28570.0]
[31847,"2002-01-14","RON",null]
[31848,"2002-01-14","RUB",null]
[31849,"2002-01-14","SEK",9.2021]
[31850,"2002-01-14","SGD",1.6375]
[31851,"2002-01-14","SIT",219.9625]
[31852,"2002-01-14","SKK",42.521]
[31853,"2002-01-14","THB",null]
[31854,"2002-01-14","TRL",1219000.0]
[31855,"2002-01-14","TRY",null]
[31856,"2002-01-14","USD",0.8927]
[31857,"2002-01-14","ZAR",10.2024]
[31858,"2002-01-15","AUD",1.7196]
[31859,"2002-01-15","BGN",1.9536]
[31860,"2002-01-15","BRL",null]
[31861,"2002-01-15","CAD",1.4209]
[31862,"2002-01-15","CHF",1.4791]
[31863,"2002-01-15","CNY",null]
[31864,"2002-01-15","CYP",0.5761]
[31865,"2002-01-15","CZK",32.32]
[31866,"2002-01-15","DKK",7.4337]
[31867,"2002-01-15","EEK",15.6466]
[31868,"2002-01-15","GBP",0.6165]
[31869,"2002-01-15","HKD",6.9578]
[31870,"2002-01-15","HRK",null]
[31871,"2002-01-15","HUF",243.84]
[31872,"2002-01-15","IDR",null]
[31873,"2002-01-15","ILS",null]
[31874,"2002-01-15","INR",null]
[31875,"2002-01-15","ISK",91.5]
[31876,"2002-01-15","JPY",116.97]
[31877,"2002-01-15","KRW",1170.48]
[31878,"2002-01-15","LTL",3.5677]
[31879,"2002-01-15","LVL",0.5637]
[31880,"2002-01-15","MTL",0.4019]
[31881,"2002-01-15","MXN",null]
[31882,"2002-01-15","MYR",null]
[31883,"2002-01-15","NOK",7.9495]
[31884,"2002-01-15","NZD",2.1105]
[31885,"2002-01-15","PHP",null]
[31886,"2002-01-15","PLN",3.6037]
[31887,"2002-01-15","ROL",28637.0]
[31888,"2002-01-15","RON",null]
[31889,"2002-01-15","RUB",null]
[31890,"2002-01-15","SEK",9.2287]
[31891,"2002-01-15","SGD",1.6282]
[31892,"2002-01-15","SIT",218.6726]
[31893,"2002-01-15","SKK",42.579]
[31894,"2002-01-15","THB",null]
[31895,"2002-01-15","TRL",1220000.0]
[31896,"2002-01-15","TRY",null]
[31897,"2002-01-15","USD",0.8922]
[31898,"2002-01-15","ZAR",10.3584]
[31899,"2002-01-16","AUD",1.7136]
[31900,"2002-01-16","BGN",1.951]
[31901,"2002-01-16","BRL",null]
[31902,"2002-01-16","CAD",1.4027]
[31903,"2002-01-16","CHF",1.4705]
[31904,"2002-01-16","CNY",null]
[31905,"2002-01-16","CYP",0.5762]
[31906,"2002-01-16","CZK",32.203]
[31907,"2002-01-16","DKK",7.4306]
[31908,"2002-01-16","EEK",15.6466]
[31909,"2002-01-16","GBP",0.6135]
[31910,"2002-01-16","HKD",6.876]
[31911,"2002-01-16","HRK",null]
[31912,"2002-01-16","HUF",243.95]
[31913,"2002-01-16","IDR",null]
[31914,"2002-01-16","ILS",null]
[31915,"2002-01-16","INR",null]
[31916,"2002-01-16","ISK",90.87]
[31917,"2002-01-16","JPY",115.83]
[31918,"2002-01-16","KRW",1155.73]
[31919,"2002-01-16","LTL",3.5257]
[31920,"2002-01-16","LVL",0.5597]
[31921,"2002-01-16","MTL",0.4002]
[31922,"2002-01-16","MXN",null]
[31923,"2002-01-16","MYR",null]
[31924,"2002-01-16","NOK",7.912]
[31925,"2002-01-16","NZD",2.101]
[31926,"2002-01-16","PHP",null]
[31927,"2002-01-16","PLN",3.6438]
[31928,"2002-01-16","ROL",28300.0]
[31929,"2002-01-16","RON",null]
[31930,"2002-01-16","RUB",null]
[31931,"2002-01-16","SEK",9.2141]
[31932,"2002-01-16","SGD",1.6147]
[31933,"2002-01-16","SIT",219.8864]
[31934,"2002-01-16","SKK",42.4]
[31935,"2002-01-16","THB",null]
[31936,"2002-01-16","TRL",1213000.0]
[31937,"2002-01-16","TRY",null]
[31938,"2002-01-16","USD",0.8817]
[31939,"2002-01-16","ZAR",10.4349]
[31940,"2002-01-17","AUD",1.7137]
[31941,"2002-01-17","BGN",1.9515]
[31942,"2002-01-17","BRL",null]
[31943,"2002-01-17","CAD",1.423]
[31944,"2002-01-17","CHF",1.4659]
[31945,"2002-01-17","CNY",null]
[31946,"2002-01-17","CYP",0.57634]
[31947,"2002-01-17","CZK",32.362]
[31948,"2002-01-17","DKK",7.4301]
[31949,"2002-01-17","EEK",15.6466]
[31950,"2002-01-17","GBP",0.6144]
[31951,"2002-01-17","HKD",6.8777]
[31952,"2002-01-17","HRK",null]
[31953,"2002-01-17","HUF",243.75]
[31954,"2002-01-17","IDR",null]
[31955,"2002-01-17","ILS",null]
[31956,"2002-01-17","INR",null]
[31957,"2002-01-17","ISK",90.94]
[31958,"2002-01-17","JPY",116.47]
[31959,"2002-01-17","KRW",1161.99]
[31960,"2002-01-17","LTL",3.5272]
[31961,"2002-01-17","LVL",0.56]
[31962,"2002-01-17","MTL",0.4003]
[31963,"2002-01-17","MXN",null]
[31964,"2002-01-17","MYR",null]
[31965,"2002-01-17","NOK",7.901]
[31966,"2002-01-17","NZD",2.0945]
[31967,"2002-01-17","PHP",null]
[31968,"2002-01-17","PLN",3.6748]
[31969,"2002-01-17","ROL",28518.0]
[31970,"2002-01-17","RON",null]
[31971,"2002-01-17","RUB",null]
[31972,"2002-01-17","SEK",9.2802]
[31973,"2002-01-17","SGD",1.6186]
[31974,"2002-01-17","SIT",220.2523]
[31975,"2002-01-17","SKK",42.365]
[31976,"2002-01-17","THB",null]
[31977,"2002-01-17","TRL",1204000.0]
[31978,"2002-01-17","TRY",null]
[31979,"2002-01-17","USD",0.8819]
[31980,"2002-01-17","ZAR",10.2278]
[31981,"2002-01-18","AUD",1.7129]
[31982,"2002-01-18","BGN",1.9516]
[31983,"2002-01-18","BRL",null]
[31984,"2002-01-18","CAD",1.4219]
[31985,"2002-01-18","CHF",1.4698]
[31986,"2002-01-18","CNY",null]
[31987,"2002-01-18","CYP",0.57644]
[31988,"2002-01-18","CZK",31.84]
[31989,"2002-01-18","DKK",7.4307]
[31990,"2002-01-18","EEK",15.6466]
[31991,"2002-01-18","GBP",0.6141]
[31992,"2002-01-18","HKD",6.8708]
[31993,"2002-01-18","HRK",null]
[31994,"2002-01-18","HUF",243.3]
[31995,"2002-01-18","IDR",null]
[31996,"2002-01-18","ILS",null]
[31997,"2002-01-18","INR",null]
[31998,"2002-01-18","ISK",90.5]
[31999,"2002-01-18","JPY",117.08]
[32000,"2002-01-18","KRW",1162.92]
[32001,"2002-01-18","LTL",3.5227]
[32002,"2002-01-18","LVL",0.561]
[32003,"2002-01-18","MTL",0.4002]
[32004,"2002-01-18","MXN",null]
[32005,"2002-01-18","MYR",null]
[32006,"2002-01-18","NOK",7.9105]
[32007,"2002-01-18","NZD",2.0847]
[32008,"2002-01-18","PHP",null]
[32009,"2002-01-18","PLN",3.6893]
[32010,"2002-01-18","ROL",28227.0]
[32011,"2002-01-18","RON",null]
[32012,"2002-01-18","RUB",null]
[32013,"2002-01-18","SEK",9.2458]
[32014,"2002-01-18","SGD",1.6173]
[32015,"2002-01-18","SIT",219.9651]
[32016,"2002-01-18","SKK",42.279]
[32017,"2002-01-18","THB",null]
[32018,"2002-01-18","TRL",1190000.0]
[32019,"2002-01-18","TRY",null]
[32020,"2002-01-18","USD",0.881]
[32021,"2002-01-18","ZAR",9.9971]
[32022,"2002-01-21","AUD",1.7072]
[32023,"2002-01-21","BGN",1.9519]
[32024,"2002-01-21","BRL",null]
[32025,"2002-01-21","CAD",1.4297]
[32026,"2002-01-21","CHF",1.4692]
[32027,"2002-01-21","CNY",null]
[32028,"2002-01-21","CYP",0.576]
[32029,"2002-01-21","CZK",32.303]
[32030,"2002-01-21","DKK",7.4321]
[32031,"2002-01-21","EEK",15.6466]
[32032,"2002-01-21","GBP",0.6156]
[32033,"2002-01-21","HKD",6.8943]
[32034,"2002-01-21","HRK",null]
[32035,"2002-01-21","HUF",243.85]
[32036,"2002-01-21","IDR",null]
[32037,"2002-01-21","ILS",null]
[32038,"2002-01-21","INR",null]
[32039,"2002-01-21","ISK",90.14]
[32040,"2002-01-21","JPY",117.24]
[32041,"2002-01-21","KRW",1166.88]
[32042,"2002-01-21","LTL",3.5342]
[32043,"2002-01-21","LVL",0.5632]
[32044,"2002-01-21","MTL",0.4008]
[32045,"2002-01-21","MXN",null]
[32046,"2002-01-21","MYR",null]
[32047,"2002-01-21","NOK",7.914]
[32048,"2002-01-21","NZD",2.0686]
[32049,"2002-01-21","PHP",null]
[32050,"2002-01-21","PLN",3.6657]
[32051,"2002-01-21","ROL",28408.0]
[32052,"2002-01-21","RON",null]
[32053,"2002-01-21","RUB",null]
[32054,"2002-01-21","SEK",9.2175]
[32055,"2002-01-21","SGD",1.6211]
[32056,"2002-01-21","SIT",219.9364]
[32057,"2002-01-21","SKK",42.34]
[32058,"2002-01-21","THB",null]
[32059,"2002-01-21","TRL",1178000.0]
[32060,"2002-01-21","TRY",null]
[32061,"2002-01-21","USD",0.884]
[32062,"2002-01-21","ZAR",10.1881]
[32063,"2002-01-22","AUD",1.7015]
[32064,"2002-01-22","BGN",1.9518]
[32065,"2002-01-22","BRL",null]
[32066,"2002-01-22","CAD",1.4202]
[32067,"2002-01-22","CHF",1.4686]
[32068,"2002-01-22","CNY",null]
[32069,"2002-01-22","CYP",0.576]
[32070,"2002-01-22","CZK",32.27]
[32071,"2002-01-22","DKK",7.43]
[32072,"2002-01-22","EEK",15.6466]
[32073,"2002-01-22","GBP",0.6184]
[32074,"2002-01-22","HKD",6.8869]
[32075,"2002-01-22","HRK",null]
[32076,"2002-01-22","HUF",243.75]
[32077,"2002-01-22","IDR",null]
[32078,"2002-01-22","ILS",null]
[32079,"2002-01-22","INR",null]
[32080,"2002-01-22","ISK",90.31]
[32081,"2002-01-22","JPY",118.53]
[32082,"2002-01-22","KRW",1175.27]
[32083,"2002-01-22","LTL",3.5316]
[32084,"2002-01-22","LVL",0.5639]
[32085,"2002-01-22","MTL",0.4011]
[32086,"2002-01-22","MXN",null]
[32087,"2002-01-22","MYR",null]
[32088,"2002-01-22","NOK",7.903]
[32089,"2002-01-22","NZD",2.0587]
[32090,"2002-01-22","PHP",null]
[32091,"2002-01-22","PLN",3.6535]
[32092,"2002-01-22","ROL",28232.0]
[32093,"2002-01-22","RON",null]
[32094,"2002-01-22","RUB",null]
[32095,"2002-01-22","SEK",9.2422]
[32096,"2002-01-22","SGD",1.6259]
[32097,"2002-01-22","SIT",220.3887]
[32098,"2002-01-22","SKK",42.298]
[32099,"2002-01-22","THB",null]
[32100,"2002-01-22","TRL",1183000.0]
[32101,"2002-01-22","TRY",null]
[32102,"2002-01-22","USD",0.883]
[32103,"2002-01-22","ZAR",10.1589]
[32104,"2002-01-23","AUD",1.7013]
[32105,"2002-01-23","BGN",1.9518]
[32106,"2002-01-23","BRL",null]
[32107,"2002-01-23","CAD",1.4233]
[32108,"2002-01-23","CHF",1.4737]
[32109,"2002-01-23","CNY",null]
[32110,"2002-01-23","CYP",0.576]
[32111,"2002-01-23","CZK",32.093]
[32112,"2002-01-23","DKK",7.4307]
[32113,"2002-01-23","EEK",15.6466]
[32114,"2002-01-23","GBP",0.6203]
[32115,"2002-01-23","HKD",6.9071]
[32116,"2002-01-23","HRK",null]
[32117,"2002-01-23","HUF",243.4]
[32118,"2002-01-23","IDR",null]
[32119,"2002-01-23","ILS",null]
[32120,"2002-01-23","INR",null]
[32121,"2002-01-23","ISK",90.43]
[32122,"2002-01-23","JPY",118.72]
[32123,"2002-01-23","KRW",1178.91]
[32124,"2002-01-23","LTL",3.5417]
[32125,"2002-01-23","LVL",0.5654]
[32126,"2002-01-23","MTL",0.4016]
[32127,"2002-01-23","MXN",null]
[32128,"2002-01-23","MYR",null]
[32129,"2002-01-23","NOK",7.9225]
[32130,"2002-01-23","NZD",2.0655]
[32131,"2002-01-23","PHP",null]
[32132,"2002-01-23","PLN",3.636]
[32133,"2002-01-23","ROL",28135.0]
[32134,"2002-01-23","RON",null]
[32135,"2002-01-23","RUB",null]
[32136,"2002-01-23","SEK",9.2868]
[32137,"2002-01-23","SGD",1.6282]
[32138,"2002-01-23","SIT",220.6118]
[32139,"2002-01-23","SKK",42.34]
[32140,"2002-01-23","THB",null]
[32141,"2002-01-23","TRL",1195000.0]
[32142,"2002-01-23","TRY",null]
[32143,"2002-01-23","USD",0.8856]
[32144,"2002-01-23","ZAR",10.0516]
[32145,"2002-01-24","AUD",1.6976]
[32146,"2002-01-24","BGN",1.9517]
[32147,"2002-01-24","BRL",null]
[32148,"2002-01-24","CAD",1.403]
[32149,"2002-01-24","CHF",1.4687]
[32150,"2002-01-24","CNY",null]
[32151,"2002-01-24","CYP",0.576]
[32152,"2002-01-24","CZK",32.032]
[32153,"2002-01-24","DKK",7.4299]
[32154,"2002-01-24","EEK",15.6466]
[32155,"2002-01-24","GBP",0.6169]
[32156,"2002-01-24","HKD",6.8378]
[32157,"2002-01-24","HRK",null]
[32158,"2002-01-24","HUF",243.5]
[32159,"2002-01-24","IDR",null]
[32160,"2002-01-24","ILS",null]
[32161,"2002-01-24","INR",null]
[32162,"2002-01-24","ISK",90.15]
[32163,"2002-01-24","JPY",117.95]
[32164,"2002-01-24","KRW",1162.07]
[32165,"2002-01-24","LTL",3.5064]
[32166,"2002-01-24","LVL",0.5619]
[32167,"2002-01-24","MTL",0.4001]
[32168,"2002-01-24","MXN",null]
[32169,"2002-01-24","MYR",null]
[32170,"2002-01-24","NOK",7.876]
[32171,"2002-01-24","NZD",2.0626]
[32172,"2002-01-24","PHP",null]
[32173,"2002-01-24","PLN",3.6193]
[32174,"2002-01-24","ROL",27874.0]
[32175,"2002-01-24","RON",null]
[32176,"2002-01-24","RUB",null]
[32177,"2002-01-24","SEK",9.2355]
[32178,"2002-01-24","SGD",1.6133]
[32179,"2002-01-24","SIT",220.5543]
[32180,"2002-01-24","SKK",42.225]
[32181,"2002-01-24","THB",null]
[32182,"2002-01-24","TRL",1186000.0]
[32183,"2002-01-24","TRY",null]
[32184,"2002-01-24","USD",0.8767]
[32185,"2002-01-24","ZAR",9.9768]
[32186,"2002-01-25","AUD",1.6805]
[32187,"2002-01-25","BGN",1.9505]
[32188,"2002-01-25","BRL",null]
[32189,"2002-01-25","CAD",1.3934]
[32190,"2002-01-25","CHF",1.4716]
[32191,"2002-01-25","CNY",null]
[32192,"2002-01-25","CYP",0.57614]
[32193,"2002-01-25","CZK",31.823]
[32194,"2002-01-25","DKK",7.4292]
[32195,"2002-01-25","EEK",15.6466]
[32196,"2002-01-25","GBP",0.6126]
[32197,"2002-01-25","HKD",6.7565]
[32198,"2002-01-25","HRK",null]
[32199,"2002-01-25","HUF",243.35]
[32200,"2002-01-25","IDR",null]
[32201,"2002-01-25","ILS",null]
[32202,"2002-01-25","INR",null]
[32203,"2002-01-25","ISK",89.57]
[32204,"2002-01-25","JPY",116.35]
[32205,"2002-01-25","KRW",1145.77]
[32206,"2002-01-25","LTL",3.4637]
[32207,"2002-01-25","LVL",0.5575]
[32208,"2002-01-25","MTL",0.3997]
[32209,"2002-01-25","MXN",null]
[32210,"2002-01-25","MYR",null]
[32211,"2002-01-25","NOK",7.857]
[32212,"2002-01-25","NZD",2.0436]
[32213,"2002-01-25","PHP",null]
[32214,"2002-01-25","PLN",3.5953]
[32215,"2002-01-25","ROL",27508.0]
[32216,"2002-01-25","RON",null]
[32217,"2002-01-25","RUB",null]
[32218,"2002-01-25","SEK",9.2463]
[32219,"2002-01-25","SGD",1.5886]
[32220,"2002-01-25","SIT",220.8115]
[32221,"2002-01-25","SKK",42.268]
[32222,"2002-01-25","THB",null]
[32223,"2002-01-25","TRL",1157000.0]
[32224,"2002-01-25","TRY",null]
[32225,"2002-01-25","USD",0.8663]
[32226,"2002-01-25","ZAR",9.7813]
[32227,"2002-01-28","AUD",1.6679]
[32228,"2002-01-28","BGN",1.9512]
[32229,"2002-01-28","BRL",null]
[32230,"2002-01-28","CAD",1.383]
[32231,"2002-01-28","CHF",1.4736]
[32232,"2002-01-28","CNY",null]
[32233,"2002-01-28","CYP",0.57634]
[32234,"2002-01-28","CZK",31.803]
[32235,"2002-01-28","DKK",7.4278]
[32236,"2002-01-28","EEK",15.6466]
[32237,"2002-01-28","GBP",0.6096]
[32238,"2002-01-28","HKD",6.6903]
[32239,"2002-01-28","HRK",null]
[32240,"2002-01-28","HUF",243.21]
[32241,"2002-01-28","IDR",null]
[32242,"2002-01-28","ILS",null]
[32243,"2002-01-28","INR",null]
[32244,"2002-01-28","ISK",89.33]
[32245,"2002-01-28","JPY",114.91]
[32246,"2002-01-28","KRW",1133.15]
[32247,"2002-01-28","LTL",3.4297]
[32248,"2002-01-28","LVL",0.5537]
[32249,"2002-01-28","MTL",0.3967]
[32250,"2002-01-28","MXN",null]
[32251,"2002-01-28","MYR",null]
[32252,"2002-01-28","NOK",7.8395]
[32253,"2002-01-28","NZD",2.0368]
[32254,"2002-01-28","PHP",null]
[32255,"2002-01-28","PLN",3.5383]
[32256,"2002-01-28","ROL",27386.0]
[32257,"2002-01-28","RON",null]
[32258,"2002-01-28","RUB",null]
[32259,"2002-01-28","SEK",9.2275]
[32260,"2002-01-28","SGD",1.5746]
[32261,"2002-01-28","SIT",220.9393]
[32262,"2002-01-28","SKK",42.332]
[32263,"2002-01-28","THB",null]
[32264,"2002-01-28","TRL",1148000.0]
[32265,"2002-01-28","TRY",null]
[32266,"2002-01-28","USD",0.8578]
[32267,"2002-01-28","ZAR",9.914]
[32268,"2002-01-29","AUD",1.677]
[32269,"2002-01-29","BGN",1.9519]
[32270,"2002-01-29","BRL",null]
[32271,"2002-01-29","CAD",1.3697]
[32272,"2002-01-29","CHF",1.4717]
[32273,"2002-01-29","CNY",null]
[32274,"2002-01-29","CYP",0.57634]
[32275,"2002-01-29","CZK",31.84]
[32276,"2002-01-29","DKK",7.4282]
[32277,"2002-01-29","EEK",15.6466]
[32278,"2002-01-29","GBP",0.6106]
[32279,"2002-01-29","HKD",6.7261]
[32280,"2002-01-29","HRK",null]
[32281,"2002-01-29","HUF",243.05]
[32282,"2002-01-29","IDR",null]
[32283,"2002-01-29","ILS",null]
[32284,"2002-01-29","INR",null]
[32285,"2002-01-29","ISK",89.29]
[32286,"2002-01-29","JPY",114.94]
[32287,"2002-01-29","KRW",1128.54]
[32288,"2002-01-29","LTL",3.4474]
[32289,"2002-01-29","LVL",0.5577]
[32290,"2002-01-29","MTL",0.3973]
[32291,"2002-01-29","MXN",null]
[32292,"2002-01-29","MYR",null]
[32293,"2002-01-29","NOK",7.8405]
[32294,"2002-01-29","NZD",2.041]
[32295,"2002-01-29","PHP",null]
[32296,"2002-01-29","PLN",3.5392]
[32297,"2002-01-29","ROL",27798.0]
[32298,"2002-01-29","RON",null]
[32299,"2002-01-29","RUB",null]
[32300,"2002-01-29","SEK",9.2251]
[32301,"2002-01-29","SGD",1.5822]
[32302,"2002-01-29","SIT",222.0085]
[32303,"2002-01-29","SKK",42.252]
[32304,"2002-01-29","THB",null]
[32305,"2002-01-29","TRL",1136500.0]
[32306,"2002-01-29","TRY",null]
[32307,"2002-01-29","USD",0.8624]
[32308,"2002-01-29","ZAR",9.8831]
[32309,"2002-01-30","AUD",1.7074]
[32310,"2002-01-30","BGN",1.9516]
[32311,"2002-01-30","BRL",null]
[32312,"2002-01-30","CAD",1.3712]
[32313,"2002-01-30","CHF",1.4709]
[32314,"2002-01-30","CNY",null]
[32315,"2002-01-30","CYP",0.57667]
[32316,"2002-01-30","CZK",31.936]
[32317,"2002-01-30","DKK",7.4284]
[32318,"2002-01-30","EEK",15.6466]
[32319,"2002-01-30","GBP",0.611]
[32320,"2002-01-30","HKD",6.7401]
[32321,"2002-01-30","HRK",null]
[32322,"2002-01-30","HUF",243.49]
[32323,"2002-01-30","IDR",null]
[32324,"2002-01-30","ILS",null]
[32325,"2002-01-30","INR",null]
[32326,"2002-01-30","ISK",89.4]
[32327,"2002-01-30","JPY",114.69]
[32328,"2002-01-30","KRW",1132.97]
[32329,"2002-01-30","LTL",3.4551]
[32330,"2002-01-30","LVL",0.5575]
[32331,"2002-01-30","MTL",0.3977]
[32332,"2002-01-30","MXN",null]
[32333,"2002-01-30","MYR",null]
[32334,"2002-01-30","NOK",7.8535]
[32335,"2002-01-30","NZD",2.0832]
[32336,"2002-01-30","PHP",null]
[32337,"2002-01-30","PLN",3.5667]
[32338,"2002-01-30","ROL",27883.0]
[32339,"2002-01-30","RON",null]
[32340,"2002-01-30","RUB",null]
[32341,"2002-01-30","SEK",9.209]
[32342,"2002-01-30","SGD",1.5852]
[32343,"2002-01-30","SIT",221.9528]
[32344,"2002-01-30","SKK",42.35]
[32345,"2002-01-30","THB",null]
[32346,"2002-01-30","TRL",1149000.0]
[32347,"2002-01-30","TRY",null]
[32348,"2002-01-30","USD",0.8642]
[32349,"2002-01-30","ZAR",9.8908]
[32350,"2002-01-31","AUD",1.6976]
[32351,"2002-01-31","BGN",1.9513]
[32352,"2002-01-31","BRL",null]
[32353,"2002-01-31","CAD",1.3672]
[32354,"2002-01-31","CHF",1.4748]
[32355,"2002-01-31","CNY",null]
[32356,"2002-01-31","CYP",0.57647]
[32357,"2002-01-31","CZK",31.902]
[32358,"2002-01-31","DKK",7.4282]
[32359,"2002-01-31","EEK",15.6466]
[32360,"2002-01-31","GBP",0.6111]
[32361,"2002-01-31","HKD",6.7363]
[32362,"2002-01-31","HRK",null]
[32363,"2002-01-31","HUF",243.32]
[32364,"2002-01-31","IDR",null]
[32365,"2002-01-31","ILS",null]
[32366,"2002-01-31","INR",null]
[32367,"2002-01-31","ISK",89.13]
[32368,"2002-01-31","JPY",114.73]
[32369,"2002-01-31","KRW",1130.93]
[32370,"2002-01-31","LTL",3.4538]
[32371,"2002-01-31","LVL",0.5554]
[32372,"2002-01-31","MTL",0.3976]
[32373,"2002-01-31","MXN",null]
[32374,"2002-01-31","MYR",null]
[32375,"2002-01-31","NOK",7.841]
[32376,"2002-01-31","NZD",2.072]
[32377,"2002-01-31","PHP",null]
[32378,"2002-01-31","PLN",3.5987]
[32379,"2002-01-31","ROL",27750.0]
[32380,"2002-01-31","RON",null]
[32381,"2002-01-31","RUB",null]
[32382,"2002-01-31","SEK",9.17]
[32383,"2002-01-31","SGD",1.5842]
[32384,"2002-01-31","SIT",222.2644]
[32385,"2002-01-31","SKK",42.451]
[32386,"2002-01-31","THB",null]
[32387,"2002-01-31","TRL",1142000.0]
[32388,"2002-01-31","TRY",null]
[32389,"2002-01-31","USD",0.8637]
[32390,"2002-01-31","ZAR",9.9438]
[32391,"2002-02-01","AUD",1.6933]
[32392,"2002-02-01","BGN",1.951]
[32393,"2002-02-01","BRL",null]
[32394,"2002-02-01","CAD",1.3709]
[32395,"2002-02-01","CHF",1.4781]
[32396,"2002-02-01","CNY",null]
[32397,"2002-02-01","CYP",0.57647]
[32398,"2002-02-01","CZK",31.91]
[32399,"2002-02-01","DKK",7.4282]
[32400,"2002-02-01","EEK",15.6466]
[32401,"2002-02-01","GBP",0.61]
[32402,"2002-02-01","HKD",6.7324]
[32403,"2002-02-01","HRK",null]
[32404,"2002-02-01","HUF",243.0]
[32405,"2002-02-01","IDR",null]
[32406,"2002-02-01","ILS",null]
[32407,"2002-02-01","INR",null]
[32408,"2002-02-01","ISK",88.65]
[32409,"2002-02-01","JPY",115.66]
[32410,"2002-02-01","KRW",1133.04]
[32411,"2002-02-01","LTL",3.4528]
[32412,"2002-02-01","LVL",0.5546]
[32413,"2002-02-01","MTL",0.3975]
[32414,"2002-02-01","MXN",null]
[32415,"2002-02-01","MYR",null]
[32416,"2002-02-01","NOK",7.8405]
[32417,"2002-02-01","NZD",2.068]
[32418,"2002-02-01","PHP",null]
[32419,"2002-02-01","PLN",3.585]
[32420,"2002-02-01","ROL",27700.0]
[32421,"2002-02-01","RON",null]
[32422,"2002-02-01","RUB",null]
[32423,"2002-02-01","SEK",9.188]
[32424,"2002-02-01","SGD",1.5845]
[32425,"2002-02-01","SIT",222.5979]
[32426,"2002-02-01","SKK",42.47]
[32427,"2002-02-01","THB",null]
[32428,"2002-02-01","TRL",1133000.0]
[32429,"2002-02-01","TRY",null]
[32430,"2002-02-01","USD",0.8632]
[32431,"2002-02-01","ZAR",9.9311]
[32432,"2002-02-04","AUD",1.693]
[32433,"2002-02-04","BGN",1.9508]
[32434,"2002-02-04","BRL",null]
[32435,"2002-02-04","CAD",1.3747]
[32436,"2002-02-04","CHF",1.4805]
[32437,"2002-02-04","CNY",null]
[32438,"2002-02-04","CYP",0.57634]
[32439,"2002-02-04","CZK",31.857]
[32440,"2002-02-04","DKK",7.4284]
[32441,"2002-02-04","EEK",15.6466]
[32442,"2002-02-04","GBP",0.6097]
[32443,"2002-02-04","HKD",6.742]
[32444,"2002-02-04","HRK",null]
[32445,"2002-02-04","HUF",243.85]
[32446,"2002-02-04","IDR",null]
[32447,"2002-02-04","ILS",null]
[32448,"2002-02-04","INR",null]
[32449,"2002-02-04","ISK",88.31]
[32450,"2002-02-04","JPY",115.22]
[32451,"2002-02-04","KRW",1134.09]
[32452,"2002-02-04","LTL",3.4528]
[32453,"2002-02-04","LVL",0.5573]
[32454,"2002-02-04","MTL",0.3976]
[32455,"2002-02-04","MXN",null]
[32456,"2002-02-04","MYR",null]
[32457,"2002-02-04","NOK",7.8375]
[32458,"2002-02-04","NZD",2.0645]
[32459,"2002-02-04","PHP",null]
[32460,"2002-02-04","PLN",3.635]
[32461,"2002-02-04","ROL",27797.0]
[32462,"2002-02-04","RON",null]
[32463,"2002-02-04","RUB",null]
[32464,"2002-02-04","SEK",9.2148]
[32465,"2002-02-04","SGD",1.5866]
[32466,"2002-02-04","SIT",222.7735]
[32467,"2002-02-04","SKK",42.458]
[32468,"2002-02-04","THB",null]
[32469,"2002-02-04","TRL",1136000.0]
[32470,"2002-02-04","TRY",null]
[32471,"2002-02-04","USD",0.8644]
[32472,"2002-02-04","ZAR",10.1005]
[32473,"2002-02-05","AUD",1.6993]
[32474,"2002-02-05","BGN",1.9511]
[32475,"2002-02-05","BRL",null]
[32476,"2002-02-05","CAD",1.3881]
[32477,"2002-02-05","CHF",1.4751]
[32478,"2002-02-05","CNY",null]
[32479,"2002-02-05","CYP",0.57604]
[32480,"2002-02-05","CZK",31.878]
[32481,"2002-02-05","DKK",7.4285]
[32482,"2002-02-05","EEK",15.6466]
[32483,"2002-02-05","GBP",0.6115]
[32484,"2002-02-05","HKD",6.7722]
[32485,"2002-02-05","HRK",null]
[32486,"2002-02-05","HUF",244.34]
[32487,"2002-02-05","IDR",null]
[32488,"2002-02-05","ILS",null]
[32489,"2002-02-05","INR",null]
[32490,"2002-02-05","ISK",88.51]
[32491,"2002-02-05","JPY",115.68]
[32492,"2002-02-05","KRW",1139.04]
[32493,"2002-02-05","LTL",3.4532]
[32494,"2002-02-05","LVL",0.5593]
[32495,"2002-02-05","MTL",0.3983]
[32496,"2002-02-05","MXN",null]
[32497,"2002-02-05","MYR",null]
[32498,"2002-02-05","NOK",7.855]
[32499,"2002-02-05","NZD",2.077]
[32500,"2002-02-05","PHP",null]
[32501,"2002-02-05","PLN",3.637]
[32502,"2002-02-05","ROL",27952.0]
[32503,"2002-02-05","RON",null]
[32504,"2002-02-05","RUB",null]
[32505,"2002-02-05","SEK",9.2574]
[32506,"2002-02-05","SGD",1.5929]
[32507,"2002-02-05","SIT",222.7545]
[32508,"2002-02-05","SKK",42.505]
[32509,"2002-02-05","THB",null]
[32510,"2002-02-05","TRL",1137000.0]
[32511,"2002-02-05","TRY",null]
[32512,"2002-02-05","USD",0.8683]
[32513,"2002-02-05","ZAR",10.0744]
[32514,"2002-02-06","AUD",1.7067]
[32515,"2002-02-06","BGN",1.9483]
[32516,"2002-02-06","BRL",null]
[32517,"2002-02-06","CAD",1.3879]
[32518,"2002-02-06","CHF",1.4703]
[32519,"2002-02-06","CNY",null]
[32520,"2002-02-06","CYP",0.57564]
[32521,"2002-02-06","CZK",31.865]
[32522,"2002-02-06","DKK",7.4283]
[32523,"2002-02-06","EEK",15.6466]
[32524,"2002-02-06","GBP",0.6122]
[32525,"2002-02-06","HKD",6.7575]
[32526,"2002-02-06","HRK",null]
[32527,"2002-02-06","HUF",243.85]
[32528,"2002-02-06","IDR",null]
[32529,"2002-02-06","ILS",null]
[32530,"2002-02-06","INR",null]
[32531,"2002-02-06","ISK",88.5]
[32532,"2002-02-06","JPY",115.55]
[32533,"2002-02-06","KRW",1141.05]
[32534,"2002-02-06","LTL",3.4532]
[32535,"2002-02-06","LVL",0.5583]
[32536,"2002-02-06","MTL",0.3981]
[32537,"2002-02-06","MXN",null]
[32538,"2002-02-06","MYR",null]
[32539,"2002-02-06","NOK",7.829]
[32540,"2002-02-06","NZD",2.08]
[32541,"2002-02-06","PHP",null]
[32542,"2002-02-06","PLN",3.6525]
[32543,"2002-02-06","ROL",27775.0]
[32544,"2002-02-06","RON",null]
[32545,"2002-02-06","RUB",null]
[32546,"2002-02-06","SEK",9.213]
[32547,"2002-02-06","SGD",1.5879]
[32548,"2002-02-06","SIT",222.7125]
[32549,"2002-02-06","SKK",42.478]
[32550,"2002-02-06","THB",null]
[32551,"2002-02-06","TRL",1153000.0]
[32552,"2002-02-06","TRY",null]
[32553,"2002-02-06","USD",0.8664]
[32554,"2002-02-06","ZAR",9.9691]
[32555,"2002-02-07","AUD",1.707]
[32556,"2002-02-07","BGN",1.9475]
[32557,"2002-02-07","BRL",null]
[32558,"2002-02-07","CAD",1.3902]
[32559,"2002-02-07","CHF",1.4722]
[32560,"2002-02-07","CNY",null]
[32561,"2002-02-07","CYP",0.57564]
[32562,"2002-02-07","CZK",31.88]
[32563,"2002-02-07","DKK",7.4277]
[32564,"2002-02-07","EEK",15.6466]
[32565,"2002-02-07","GBP",0.6149]
[32566,"2002-02-07","HKD",6.7574]
[32567,"2002-02-07","HRK",null]
[32568,"2002-02-07","HUF",244.95]
[32569,"2002-02-07","IDR",null]
[32570,"2002-02-07","ILS",null]
[32571,"2002-02-07","INR",null]
[32572,"2002-02-07","ISK",88.63]
[32573,"2002-02-07","JPY",115.74]
[32574,"2002-02-07","KRW",1142.09]
[32575,"2002-02-07","LTL",3.453]
[32576,"2002-02-07","LVL",0.5577]
[32577,"2002-02-07","MTL",0.3985]
[32578,"2002-02-07","MXN",null]
[32579,"2002-02-07","MYR",null]
[32580,"2002-02-07","NOK",7.802]
[32581,"2002-02-07","NZD",2.0865]
[32582,"2002-02-07","PHP",null]
[32583,"2002-02-07","PLN",3.69]
[32584,"2002-02-07","ROL",27790.0]
[32585,"2002-02-07","RON",null]
[32586,"2002-02-07","RUB",null]
[32587,"2002-02-07","SEK",9.229]
[32588,"2002-02-07","SGD",1.585]
[32589,"2002-02-07","SIT",222.3532]
[32590,"2002-02-07","SKK",42.453]
[32591,"2002-02-07","THB",null]
[32592,"2002-02-07","TRL",1155000.0]
[32593,"2002-02-07","TRY",null]
[32594,"2002-02-07","USD",0.8664]
[32595,"2002-02-07","ZAR",10.0177]
[32596,"2002-02-08","AUD",1.7125]
[32597,"2002-02-08","BGN",1.9472]
[32598,"2002-02-08","BRL",null]
[32599,"2002-02-08","CAD",1.3956]
[32600,"2002-02-08","CHF",1.4722]
[32601,"2002-02-08","CNY",null]
[32602,"2002-02-08","CYP",0.5758]
[32603,"2002-02-08","CZK",31.79]
[32604,"2002-02-08","DKK",7.428]
[32605,"2002-02-08","EEK",15.6466]
[32606,"2002-02-08","GBP",0.6183]
[32607,"2002-02-08","HKD",6.8169]
[32608,"2002-02-08","HRK",null]
[32609,"2002-02-08","HUF",243.95]
[32610,"2002-02-08","IDR",null]
[32611,"2002-02-08","ILS",null]
[32612,"2002-02-08","INR",null]
[32613,"2002-02-08","ISK",88.95]
[32614,"2002-02-08","JPY",117.46]
[32615,"2002-02-08","KRW",1153.85]
[32616,"2002-02-08","LTL",3.4528]
[32617,"2002-02-08","LVL",0.5613]
[32618,"2002-02-08","MTL",0.3999]
[32619,"2002-02-08","MXN",null]
[32620,"2002-02-08","MYR",null]
[32621,"2002-02-08","NOK",7.8315]
[32622,"2002-02-08","NZD",2.092]
[32623,"2002-02-08","PHP",null]
[32624,"2002-02-08","PLN",3.68]
[32625,"2002-02-08","ROL",28055.0]
[32626,"2002-02-08","RON",null]
[32627,"2002-02-08","RUB",null]
[32628,"2002-02-08","SEK",9.2601]
[32629,"2002-02-08","SGD",1.6025]
[32630,"2002-02-08","SIT",222.3532]
[32631,"2002-02-08","SKK",42.356]
[32632,"2002-02-08","THB",null]
[32633,"2002-02-08","TRL",1200000.0]
[32634,"2002-02-08","TRY",null]
[32635,"2002-02-08","USD",0.874]
[32636,"2002-02-08","ZAR",10.0222]
[32637,"2002-02-11","AUD",1.7141]
[32638,"2002-02-11","BGN",1.948]
[32639,"2002-02-11","BRL",null]
[32640,"2002-02-11","CAD",1.4015]
[32641,"2002-02-11","CHF",1.4781]
[32642,"2002-02-11","CNY",null]
[32643,"2002-02-11","CYP",0.57584]
[32644,"2002-02-11","CZK",31.743]
[32645,"2002-02-11","DKK",7.4293]
[32646,"2002-02-11","EEK",15.6466]
[32647,"2002-02-11","GBP",0.6176]
[32648,"2002-02-11","HKD",6.8589]
[32649,"2002-02-11","HRK",null]
[32650,"2002-02-11","HUF",243.45]
[32651,"2002-02-11","IDR",null]
[32652,"2002-02-11","ILS",null]
[32653,"2002-02-11","INR",null]
[32654,"2002-02-11","ISK",88.93]
[32655,"2002-02-11","JPY",117.76]
[32656,"2002-02-11","KRW",1160.81]
[32657,"2002-02-11","LTL",3.453]
[32658,"2002-02-11","LVL",0.5635]
[32659,"2002-02-11","MTL",0.4005]
[32660,"2002-02-11","MXN",null]
[32661,"2002-02-11","MYR",null]
[32662,"2002-02-11","NOK",7.836]
[32663,"2002-02-11","NZD",2.0871]
[32664,"2002-02-11","PHP",null]
[32665,"2002-02-11","PLN",3.674]
[32666,"2002-02-11","ROL",28207.0]
[32667,"2002-02-11","RON",null]
[32668,"2002-02-11","RUB",null]
[32669,"2002-02-11","SEK",9.2598]
[32670,"2002-02-11","SGD",1.6115]
[32671,"2002-02-11","SIT",222.5116]
[32672,"2002-02-11","SKK",42.528]
[32673,"2002-02-11","THB",null]
[32674,"2002-02-11","TRL",1217000.0]
[32675,"2002-02-11","TRY",null]
[32676,"2002-02-11","USD",0.8794]
[32677,"2002-02-11","ZAR",10.0955]
[32678,"2002-02-12","AUD",1.721]
[32679,"2002-02-12","BGN",1.9479]
[32680,"2002-02-12","BRL",null]
[32681,"2002-02-12","CAD",1.393]
[32682,"2002-02-12","CHF",1.4766]
[32683,"2002-02-12","CNY",null]
[32684,"2002-02-12","CYP",0.57587]
[32685,"2002-02-12","CZK",31.77]
[32686,"2002-02-12","DKK",7.4297]
[32687,"2002-02-12","EEK",15.6466]
[32688,"2002-02-12","GBP",0.6136]
[32689,"2002-02-12","HKD",6.8272]
[32690,"2002-02-12","HRK",null]
[32691,"2002-02-12","HUF",243.75]
[32692,"2002-02-12","IDR",null]
[32693,"2002-02-12","ILS",null]
[32694,"2002-02-12","INR",null]
[32695,"2002-02-12","ISK",88.87]
[32696,"2002-02-12","JPY",116.95]
[32697,"2002-02-12","KRW",1155.57]
[32698,"2002-02-12","LTL",3.453]
[32699,"2002-02-12","LVL",0.561]
[32700,"2002-02-12","MTL",0.3994]
[32701,"2002-02-12","MXN",null]
[32702,"2002-02-12","MYR",null]
[32703,"2002-02-12","NOK",7.832]
[32704,"2002-02-12","NZD",2.0943]
[32705,"2002-02-12","PHP",null]
[32706,"2002-02-12","PLN",3.6507]
[32707,"2002-02-12","ROL",28100.0]
[32708,"2002-02-12","RON",null]
[32709,"2002-02-12","RUB",null]
[32710,"2002-02-12","SEK",9.25]
[32711,"2002-02-12","SGD",1.6026]
[32712,"2002-02-12","SIT",222.2654]
[32713,"2002-02-12","SKK",42.54]
[32714,"2002-02-12","THB",null]
[32715,"2002-02-12","TRL",1202000.0]
[32716,"2002-02-12","TRY",null]
[32717,"2002-02-12","USD",0.8753]
[32718,"2002-02-12","ZAR",10.114]
[32719,"2002-02-13","AUD",1.719]
[32720,"2002-02-13","BGN",1.948]
[32721,"2002-02-13","BRL",null]
[32722,"2002-02-13","CAD",1.3926]
[32723,"2002-02-13","CHF",1.4776]
[32724,"2002-02-13","CNY",null]
[32725,"2002-02-13","CYP",0.57624]
[32726,"2002-02-13","CZK",31.715]
[32727,"2002-02-13","DKK",7.4304]
[32728,"2002-02-13","EEK",15.6466]
[32729,"2002-02-13","GBP",0.6102]
[32730,"2002-02-13","HKD",6.8098]
[32731,"2002-02-13","HRK",null]
[32732,"2002-02-13","HUF",242.9]
[32733,"2002-02-13","IDR",null]
[32734,"2002-02-13","ILS",null]
[32735,"2002-02-13","INR",null]
[32736,"2002-02-13","ISK",88.18]
[32737,"2002-02-13","JPY",115.65]
[32738,"2002-02-13","KRW",1152.67]
[32739,"2002-02-13","LTL",3.453]
[32740,"2002-02-13","LVL",0.5585]
[32741,"2002-02-13","MTL",0.3987]
[32742,"2002-02-13","MXN",null]
[32743,"2002-02-13","MYR",null]
[32744,"2002-02-13","NOK",7.827]
[32745,"2002-02-13","NZD",2.09]
[32746,"2002-02-13","PHP",null]
[32747,"2002-02-13","PLN",3.652]
[32748,"2002-02-13","ROL",28000.0]
[32749,"2002-02-13","RON",null]
[32750,"2002-02-13","RUB",null]
[32751,"2002-02-13","SEK",9.2303]
[32752,"2002-02-13","SGD",1.597]
[32753,"2002-02-13","SIT",221.9627]
[32754,"2002-02-13","SKK",42.482]
[32755,"2002-02-13","THB",null]
[32756,"2002-02-13","TRL",1178000.0]
[32757,"2002-02-13","TRY",null]
[32758,"2002-02-13","USD",0.8731]
[32759,"2002-02-13","ZAR",9.991]
[32760,"2002-02-14","AUD",1.6864]
[32761,"2002-02-14","BGN",1.9476]
[32762,"2002-02-14","BRL",null]
[32763,"2002-02-14","CAD",1.3819]
[32764,"2002-02-14","CHF",1.4828]
[32765,"2002-02-14","CNY",null]
[32766,"2002-02-14","CYP",0.5763]
[32767,"2002-02-14","CZK",31.67]
[32768,"2002-02-14","DKK",7.4288]
[32769,"2002-02-14","EEK",15.6466]
[32770,"2002-02-14","GBP",0.6093]
[32771,"2002-02-14","HKD",6.7802]
[32772,"2002-02-14","HRK",null]
[32773,"2002-02-14","HUF",241.95]
[32774,"2002-02-14","IDR",null]
[32775,"2002-02-14","ILS",null]
[32776,"2002-02-14","INR",null]
[32777,"2002-02-14","ISK",87.87]
[32778,"2002-02-14","JPY",114.91]
[32779,"2002-02-14","KRW",1144.17]
[32780,"2002-02-14","LTL",3.4525]
[32781,"2002-02-14","LVL",0.5564]
[32782,"2002-02-14","MTL",0.398]
[32783,"2002-02-14","MXN",null]
[32784,"2002-02-14","MYR",null]
[32785,"2002-02-14","NOK",7.7795]
[32786,"2002-02-14","NZD",2.0671]
[32787,"2002-02-14","PHP",null]
[32788,"2002-02-14","PLN",3.635]
[32789,"2002-02-14","ROL",27907.0]
[32790,"2002-02-14","RON",null]
[32791,"2002-02-14","RUB",null]
[32792,"2002-02-14","SEK",9.1915]
[32793,"2002-02-14","SGD",1.5879]
[32794,"2002-02-14","SIT",221.8263]
[32795,"2002-02-14","SKK",42.183]
[32796,"2002-02-14","THB",null]
[32797,"2002-02-14","TRL",1166000.0]
[32798,"2002-02-14","TRY",null]
[32799,"2002-02-14","USD",0.8693]
[32800,"2002-02-14","ZAR",10.0143]
[32801,"2002-02-15","AUD",1.6833]
[32802,"2002-02-15","BGN",1.9479]
[32803,"2002-02-15","BRL",null]
[32804,"2002-02-15","CAD",1.3852]
[32805,"2002-02-15","CHF",1.4813]
[32806,"2002-02-15","CNY",null]
[32807,"2002-02-15","CYP",0.57624]
[32808,"2002-02-15","CZK",31.65]
[32809,"2002-02-15","DKK",7.4284]
[32810,"2002-02-15","EEK",15.6466]
[32811,"2002-02-15","GBP",0.6095]
[32812,"2002-02-15","HKD",6.7893]
[32813,"2002-02-15","HRK",null]
[32814,"2002-02-15","HUF",240.55]
[32815,"2002-02-15","IDR",null]
[32816,"2002-02-15","ILS",null]
[32817,"2002-02-15","INR",null]
[32818,"2002-02-15","ISK",87.92]
[32819,"2002-02-15","JPY",115.61]
[32820,"2002-02-15","KRW",1145.75]
[32821,"2002-02-15","LTL",3.4525]
[32822,"2002-02-15","LVL",0.557]
[32823,"2002-02-15","MTL",0.3983]
[32824,"2002-02-15","MXN",null]
[32825,"2002-02-15","MYR",null]
[32826,"2002-02-15","NOK",7.764]
[32827,"2002-02-15","NZD",2.066]
[32828,"2002-02-15","PHP",null]
[32829,"2002-02-15","PLN",3.6316]
[32830,"2002-02-15","ROL",27938.0]
[32831,"2002-02-15","RON",null]
[32832,"2002-02-15","RUB",null]
[32833,"2002-02-15","SEK",9.1788]
[32834,"2002-02-15","SGD",1.5894]
[32835,"2002-02-15","SIT",222.4737]
[32836,"2002-02-15","SKK",42.228]
[32837,"2002-02-15","THB",null]
[32838,"2002-02-15","TRL",1169000.0]
[32839,"2002-02-15","TRY",null]
[32840,"2002-02-15","USD",0.8705]
[32841,"2002-02-15","ZAR",10.002]
[32842,"2002-02-18","AUD",1.684]
[32843,"2002-02-18","BGN",1.9476]
[32844,"2002-02-18","BRL",null]
[32845,"2002-02-18","CAD",1.3862]
[32846,"2002-02-18","CHF",1.4804]
[32847,"2002-02-18","CNY",null]
[32848,"2002-02-18","CYP",0.57634]
[32849,"2002-02-18","CZK",31.878]
[32850,"2002-02-18","DKK",7.4297]
[32851,"2002-02-18","EEK",15.6466]
[32852,"2002-02-18","GBP",0.6098]
[32853,"2002-02-18","HKD",6.7971]
[32854,"2002-02-18","HRK",null]
[32855,"2002-02-18","HUF",241.34]
[32856,"2002-02-18","IDR",null]
[32857,"2002-02-18","ILS",null]
[32858,"2002-02-18","INR",null]
[32859,"2002-02-18","ISK",87.93]
[32860,"2002-02-18","JPY",115.68]
[32861,"2002-02-18","KRW",1147.42]
[32862,"2002-02-18","LTL",3.4525]
[32863,"2002-02-18","LVL",0.5577]
[32864,"2002-02-18","MTL",0.3984]
[32865,"2002-02-18","MXN",null]
[32866,"2002-02-18","MYR",null]
[32867,"2002-02-18","NOK",7.7475]
[32868,"2002-02-18","NZD",2.0625]
[32869,"2002-02-18","PHP",null]
[32870,"2002-02-18","PLN",3.6213]
[32871,"2002-02-18","ROL",28008.0]
[32872,"2002-02-18","RON",null]
[32873,"2002-02-18","RUB",null]
[32874,"2002-02-18","SEK",9.1955]
[32875,"2002-02-18","SGD",1.5931]
[32876,"2002-02-18","SIT",222.1152]
[32877,"2002-02-18","SKK",42.25]
[32878,"2002-02-18","THB",null]
[32879,"2002-02-18","TRL",1181000.0]
[32880,"2002-02-18","TRY",null]
[32881,"2002-02-18","USD",0.8715]
[32882,"2002-02-18","ZAR",9.9743]
[32883,"2002-02-19","AUD",1.683]
[32884,"2002-02-19","BGN",1.9476]
[32885,"2002-02-19","BRL",null]
[32886,"2002-02-19","CAD",1.3814]
[32887,"2002-02-19","CHF",1.4786]
[32888,"2002-02-19","CNY",null]
[32889,"2002-02-19","CYP",0.57647]
[32890,"2002-02-19","CZK",31.838]
[32891,"2002-02-19","DKK",7.4301]
[32892,"2002-02-19","EEK",15.6466]
[32893,"2002-02-19","GBP",0.6101]
[32894,"2002-02-19","HKD",6.7792]
[32895,"2002-02-19","HRK",null]
[32896,"2002-02-19","HUF",243.07]
[32897,"2002-02-19","IDR",null]
[32898,"2002-02-19","ILS",null]
[32899,"2002-02-19","INR",null]
[32900,"2002-02-19","ISK",87.47]
[32901,"2002-02-19","JPY",116.3]
[32902,"2002-02-19","KRW",1147.34]
[32903,"2002-02-19","LTL",3.4525]
[32904,"2002-02-19","LVL",0.5569]
[32905,"2002-02-19","MTL",0.3982]
[32906,"2002-02-19","MXN",null]
[32907,"2002-02-19","MYR",null]
[32908,"2002-02-19","NOK",7.7485]
[32909,"2002-02-19","NZD",2.068]
[32910,"2002-02-19","PHP",null]
[32911,"2002-02-19","PLN",3.615]
[32912,"2002-02-19","ROL",27920.0]
[32913,"2002-02-19","RON",null]
[32914,"2002-02-19","RUB",null]
[32915,"2002-02-19","SEK",9.1922]
[32916,"2002-02-19","SGD",1.5919]
[32917,"2002-02-19","SIT",223.1876]
[32918,"2002-02-19","SKK",42.171]
[32919,"2002-02-19","THB",null]
[32920,"2002-02-19","TRL",1181000.0]
[32921,"2002-02-19","TRY",null]
[32922,"2002-02-19","USD",0.8692]
[32923,"2002-02-19","ZAR",10.0392]
[32924,"2002-02-20","AUD",1.6903]
[32925,"2002-02-20","BGN",1.9479]
[32926,"2002-02-20","BRL",null]
[32927,"2002-02-20","CAD",1.3908]
[32928,"2002-02-20","CHF",1.4812]
[32929,"2002-02-20","CNY",null]
[32930,"2002-02-20","CYP",0.57677]
[32931,"2002-02-20","CZK",31.925]
[32932,"2002-02-20","DKK",7.4314]
[32933,"2002-02-20","EEK",15.6466]
[32934,"2002-02-20","GBP",0.6114]
[32935,"2002-02-20","HKD",6.8189]
[32936,"2002-02-20","HRK",null]
[32937,"2002-02-20","HUF",243.65]
[32938,"2002-02-20","IDR",null]
[32939,"2002-02-20","ILS",null]
[32940,"2002-02-20","INR",null]
[32941,"2002-02-20","ISK",88.02]
[32942,"2002-02-20","JPY",116.9]
[32943,"2002-02-20","KRW",1149.7]
[32944,"2002-02-20","LTL",3.4524]
[32945,"2002-02-20","LVL",0.5589]
[32946,"2002-02-20","MTL",0.399]
[32947,"2002-02-20","MXN",null]
[32948,"2002-02-20","MYR",null]
[32949,"2002-02-20","NOK",7.7635]
[32950,"2002-02-20","NZD",2.0795]
[32951,"2002-02-20","PHP",null]
[32952,"2002-02-20","PLN",3.6377]
[32953,"2002-02-20","ROL",28213.0]
[32954,"2002-02-20","RON",null]
[32955,"2002-02-20","RUB",null]
[32956,"2002-02-20","SEK",9.194]
[32957,"2002-02-20","SGD",1.598]
[32958,"2002-02-20","SIT",222.6186]
[32959,"2002-02-20","SKK",42.068]
[32960,"2002-02-20","THB",null]
[32961,"2002-02-20","TRL",1203000.0]
[32962,"2002-02-20","TRY",null]
[32963,"2002-02-20","USD",0.8743]
[32964,"2002-02-20","ZAR",9.9976]
[32965,"2002-02-21","AUD",1.6883]
[32966,"2002-02-21","BGN",1.9485]
[32967,"2002-02-21","BRL",null]
[32968,"2002-02-21","CAD",1.3823]
[32969,"2002-02-21","CHF",1.4793]
[32970,"2002-02-21","CNY",null]
[32971,"2002-02-21","CYP",0.5769]
[32972,"2002-02-21","CZK",31.852]
[32973,"2002-02-21","DKK",7.4298]
[32974,"2002-02-21","EEK",15.6466]
[32975,"2002-02-21","GBP",0.6105]
[32976,"2002-02-21","HKD",6.7861]
[32977,"2002-02-21","HRK",null]
[32978,"2002-02-21","HUF",243.15]
[32979,"2002-02-21","IDR",null]
[32980,"2002-02-21","ILS",null]
[32981,"2002-02-21","INR",null]
[32982,"2002-02-21","ISK",87.91]
[32983,"2002-02-21","JPY",116.79]
[32984,"2002-02-21","KRW",1147.49]
[32985,"2002-02-21","LTL",3.4525]
[32986,"2002-02-21","LVL",0.5573]
[32987,"2002-02-21","MTL",0.3983]
[32988,"2002-02-21","MXN",null]
[32989,"2002-02-21","MYR",null]
[32990,"2002-02-21","NOK",7.7375]
[32991,"2002-02-21","NZD",2.081]
[32992,"2002-02-21","PHP",null]
[32993,"2002-02-21","PLN",3.6302]
[32994,"2002-02-21","ROL",28252.0]
[32995,"2002-02-21","RON",null]
[32996,"2002-02-21","RUB",null]
[32997,"2002-02-21","SEK",9.1314]
[32998,"2002-02-21","SGD",1.593]
[32999,"2002-02-21","SIT",223.0854]
[33000,"2002-02-21","SKK",42.099]
[33001,"2002-02-21","THB",null]
[33002,"2002-02-21","TRL",1205000.0]
[33003,"2002-02-21","TRY",null]
[33004,"2002-02-21","USD",0.8701]
[33005,"2002-02-21","ZAR",9.9539]
[33006,"2002-02-22","AUD",1.6975]
[33007,"2002-02-22","BGN",1.9485]
[33008,"2002-02-22","BRL",null]
[33009,"2002-02-22","CAD",1.3914]
[33010,"2002-02-22","CHF",1.4796]
[33011,"2002-02-22","CNY",null]
[33012,"2002-02-22","CYP",0.5767]
[33013,"2002-02-22","CZK",31.72]
[33014,"2002-02-22","DKK",7.4325]
[33015,"2002-02-22","EEK",15.6466]
[33016,"2002-02-22","GBP",0.6117]
[33017,"2002-02-22","HKD",6.8219]
[33018,"2002-02-22","HRK",null]
[33019,"2002-02-22","HUF",243.75]
[33020,"2002-02-22","IDR",null]
[33021,"2002-02-22","ILS",null]
[33022,"2002-02-22","INR",null]
[33023,"2002-02-22","ISK",88.32]
[33024,"2002-02-22","JPY",117.07]
[33025,"2002-02-22","KRW",1156.35]
[33026,"2002-02-22","LTL",3.4525]
[33027,"2002-02-22","LVL",0.5587]
[33028,"2002-02-22","MTL",0.3991]
[33029,"2002-02-22","MXN",null]
[33030,"2002-02-22","MYR",null]
[33031,"2002-02-22","NOK",7.762]
[33032,"2002-02-22","NZD",2.0859]
[33033,"2002-02-22","PHP",null]
[33034,"2002-02-22","PLN",3.6405]
[33035,"2002-02-22","ROL",28348.0]
[33036,"2002-02-22","RON",null]
[33037,"2002-02-22","RUB",null]
[33038,"2002-02-22","SEK",9.1548]
[33039,"2002-02-22","SGD",1.602]
[33040,"2002-02-22","SIT",223.3361]
[33041,"2002-02-22","SKK",41.93]
[33042,"2002-02-22","THB",null]
[33043,"2002-02-22","TRL",1213000.0]
[33044,"2002-02-22","TRY",null]
[33045,"2002-02-22","USD",0.8747]
[33046,"2002-02-22","ZAR",10.023]
[33047,"2002-02-25","AUD",1.6995]
[33048,"2002-02-25","BGN",1.9486]
[33049,"2002-02-25","BRL",null]
[33050,"2002-02-25","CAD",1.3938]
[33051,"2002-02-25","CHF",1.4772]
[33052,"2002-02-25","CNY",null]
[33053,"2002-02-25","CYP",0.5767]
[33054,"2002-02-25","CZK",31.73]
[33055,"2002-02-25","DKK",7.4339]
[33056,"2002-02-25","EEK",15.6466]
[33057,"2002-02-25","GBP",0.6114]
[33058,"2002-02-25","HKD",6.8041]
[33059,"2002-02-25","HRK",null]
[33060,"2002-02-25","HUF",243.51]
[33061,"2002-02-25","IDR",null]
[33062,"2002-02-25","ILS",null]
[33063,"2002-02-25","INR",null]
[33064,"2002-02-25","ISK",87.82]
[33065,"2002-02-25","JPY",116.66]
[33066,"2002-02-25","KRW",1149.82]
[33067,"2002-02-25","LTL",3.4524]
[33068,"2002-02-25","LVL",0.5581]
[33069,"2002-02-25","MTL",0.3988]
[33070,"2002-02-25","MXN",null]
[33071,"2002-02-25","MYR",null]
[33072,"2002-02-25","NOK",7.753]
[33073,"2002-02-25","NZD",2.0915]
[33074,"2002-02-25","PHP",null]
[33075,"2002-02-25","PLN",3.6503]
[33076,"2002-02-25","ROL",28262.0]
[33077,"2002-02-25","RON",null]
[33078,"2002-02-25","RUB",null]
[33079,"2002-02-25","SEK",9.11]
[33080,"2002-02-25","SGD",1.5979]
[33081,"2002-02-25","SIT",223.3524]
[33082,"2002-02-25","SKK",41.922]
[33083,"2002-02-25","THB",null]
[33084,"2002-02-25","TRL",1208000.0]
[33085,"2002-02-25","TRY",null]
[33086,"2002-02-25","USD",0.8724]
[33087,"2002-02-25","ZAR",9.9236]
[33088,"2002-02-26","AUD",1.6891]
[33089,"2002-02-26","BGN",1.9485]
[33090,"2002-02-26","BRL",null]
[33091,"2002-02-26","CAD",1.3939]
[33092,"2002-02-26","CHF",1.4761]
[33093,"2002-02-26","CNY",null]
[33094,"2002-02-26","CYP",0.57627]
[33095,"2002-02-26","CZK",31.775]
[33096,"2002-02-26","DKK",7.4316]
[33097,"2002-02-26","EEK",15.6466]
[33098,"2002-02-26","GBP",0.6092]
[33099,"2002-02-26","HKD",6.7713]
[33100,"2002-02-26","HRK",null]
[33101,"2002-02-26","HUF",244.08]
[33102,"2002-02-26","IDR",null]
[33103,"2002-02-26","ILS",null]
[33104,"2002-02-26","INR",null]
[33105,"2002-02-26","ISK",87.54]
[33106,"2002-02-26","JPY",116.38]
[33107,"2002-02-26","KRW",1150.37]
[33108,"2002-02-26","LTL",3.4524]
[33109,"2002-02-26","LVL",0.5567]
[33110,"2002-02-26","MTL",0.3979]
[33111,"2002-02-26","MXN",null]
[33112,"2002-02-26","MYR",null]
[33113,"2002-02-26","NOK",7.735]
[33114,"2002-02-26","NZD",2.077]
[33115,"2002-02-26","PHP",null]
[33116,"2002-02-26","PLN",3.6365]
[33117,"2002-02-26","ROL",28075.0]
[33118,"2002-02-26","RON",null]
[33119,"2002-02-26","RUB",null]
[33120,"2002-02-26","SEK",9.0649]
[33121,"2002-02-26","SGD",1.5911]
[33122,"2002-02-26","SIT",223.4252]
[33123,"2002-02-26","SKK",41.882]
[33124,"2002-02-26","THB",null]
[33125,"2002-02-26","TRL",1209000.0]
[33126,"2002-02-26","TRY",null]
[33127,"2002-02-26","USD",0.8682]
[33128,"2002-02-26","ZAR",9.9261]
[33129,"2002-02-27","AUD",1.6832]
[33130,"2002-02-27","BGN",1.949]
[33131,"2002-02-27","BRL",null]
[33132,"2002-02-27","CAD",1.3896]
[33133,"2002-02-27","CHF",1.4767]
[33134,"2002-02-27","CNY",null]
[33135,"2002-02-27","CYP",0.57554]
[33136,"2002-02-27","CZK",31.718]
[33137,"2002-02-27","DKK",7.4313]
[33138,"2002-02-27","EEK",15.6466]
[33139,"2002-02-27","GBP",0.61]
[33140,"2002-02-27","HKD",6.7454]
[33141,"2002-02-27","HRK",null]
[33142,"2002-02-27","HUF",245.51]
[33143,"2002-02-27","IDR",null]
[33144,"2002-02-27","ILS",null]
[33145,"2002-02-27","INR",null]
[33146,"2002-02-27","ISK",87.31]
[33147,"2002-02-27","JPY",116.6]
[33148,"2002-02-27","KRW",1147.72]
[33149,"2002-02-27","LTL",3.452]
[33150,"2002-02-27","LVL",0.5557]
[33151,"2002-02-27","MTL",0.3977]
[33152,"2002-02-27","MXN",null]
[33153,"2002-02-27","MYR",null]
[33154,"2002-02-27","NOK",7.713]
[33155,"2002-02-27","NZD",2.0673]
[33156,"2002-02-27","PHP",null]
[33157,"2002-02-27","PLN",3.6375]
[33158,"2002-02-27","ROL",28123.0]
[33159,"2002-02-27","RON",null]
[33160,"2002-02-27","RUB",null]
[33161,"2002-02-27","SEK",9.0779]
[33162,"2002-02-27","SGD",1.5886]
[33163,"2002-02-27","SIT",223.2652]
[33164,"2002-02-27","SKK",41.73]
[33165,"2002-02-27","THB",null]
[33166,"2002-02-27","TRL",1219000.0]
[33167,"2002-02-27","TRY",null]
[33168,"2002-02-27","USD",0.8649]
[33169,"2002-02-27","ZAR",9.8728]
[33170,"2002-02-28","AUD",1.6761]
[33171,"2002-02-28","BGN",1.948]
[33172,"2002-02-28","BRL",null]
[33173,"2002-02-28","CAD",1.3886]
[33174,"2002-02-28","CHF",1.4759]
[33175,"2002-02-28","CNY",null]
[33176,"2002-02-28","CYP",0.57534]
[33177,"2002-02-28","CZK",31.612]
[33178,"2002-02-28","DKK",7.4317]
[33179,"2002-02-28","EEK",15.6466]
[33180,"2002-02-28","GBP",0.61115]
[33181,"2002-02-28","HKD",6.747]
[33182,"2002-02-28","HRK",null]
[33183,"2002-02-28","HUF",245.63]
[33184,"2002-02-28","IDR",null]
[33185,"2002-02-28","ILS",null]
[33186,"2002-02-28","INR",null]
[33187,"2002-02-28","ISK",86.97]
[33188,"2002-02-28","JPY",116.07]
[33189,"2002-02-28","KRW",1145.22]
[33190,"2002-02-28","LTL",3.4525]
[33191,"2002-02-28","LVL",0.5555]
[33192,"2002-02-28","MTL",0.3979]
[33193,"2002-02-28","MXN",null]
[33194,"2002-02-28","MYR",null]
[33195,"2002-02-28","NOK",7.712]
[33196,"2002-02-28","NZD",2.0576]
[33197,"2002-02-28","PHP",null]
[33198,"2002-02-28","PLN",3.6475]
[33199,"2002-02-28","ROL",28197.0]
[33200,"2002-02-28","RON",null]
[33201,"2002-02-28","RUB",null]
[33202,"2002-02-28","SEK",9.0625]
[33203,"2002-02-28","SGD",1.587]
[33204,"2002-02-28","SIT",223.4338]
[33205,"2002-02-28","SKK",41.67]
[33206,"2002-02-28","THB",null]
[33207,"2002-02-28","TRL",1205000.0]
[33208,"2002-02-28","TRY",null]
[33209,"2002-02-28","USD",0.8651]
[33210,"2002-02-28","ZAR",9.8682]
[33211,"2002-03-01","AUD",1.6783]
[33212,"2002-03-01","BGN",1.948]
[33213,"2002-03-01","BRL",null]
[33214,"2002-03-01","CAD",1.3886]
[33215,"2002-03-01","CHF",1.4759]
[33216,"2002-03-01","CNY",null]
[33217,"2002-03-01","CYP",0.57527]
[33218,"2002-03-01","CZK",31.585]
[33219,"2002-03-01","DKK",7.4309]
[33220,"2002-03-01","EEK",15.6466]
[33221,"2002-03-01","GBP",0.6103]
[33222,"2002-03-01","HKD",6.7692]
[33223,"2002-03-01","HRK",null]
[33224,"2002-03-01","HUF",245.55]
[33225,"2002-03-01","IDR",null]
[33226,"2002-03-01","ILS",null]
[33227,"2002-03-01","INR",null]
[33228,"2002-03-01","ISK",87.01]
[33229,"2002-03-01","JPY",115.69]
[33230,"2002-03-01","KRW",1148.93]
[33231,"2002-03-01","LTL",3.4525]
[33232,"2002-03-01","LVL",0.555]
[33233,"2002-03-01","MTL",0.3981]
[33234,"2002-03-01","MXN",null]
[33235,"2002-03-01","MYR",null]
[33236,"2002-03-01","NOK",7.706]
[33237,"2002-03-01","NZD",2.0575]
[33238,"2002-03-01","PHP",null]
[33239,"2002-03-01","PLN",3.6532]
[33240,"2002-03-01","ROL",28300.0]
[33241,"2002-03-01","RON",null]
[33242,"2002-03-01","RUB",null]
[33243,"2002-03-01","SEK",9.089]
[33244,"2002-03-01","SGD",1.5886]
[33245,"2002-03-01","SIT",223.6432]
[33246,"2002-03-01","SKK",41.713]
[33247,"2002-03-01","THB",null]
[33248,"2002-03-01","TRL",1211000.0]
[33249,"2002-03-01","TRY",null]
[33250,"2002-03-01","USD",0.8679]
[33251,"2002-03-01","ZAR",9.8723]
[33252,"2002-03-04","AUD",1.662]
[33253,"2002-03-04","BGN",1.9481]
[33254,"2002-03-04","BRL",null]
[33255,"2002-03-04","CAD",1.3762]
[33256,"2002-03-04","CHF",1.4779]
[33257,"2002-03-04","CNY",null]
[33258,"2002-03-04","CYP",0.57475]
[33259,"2002-03-04","CZK",31.493]
[33260,"2002-03-04","DKK",7.43]
[33261,"2002-03-04","EEK",15.6466]
[33262,"2002-03-04","GBP",0.6097]
[33263,"2002-03-04","HKD",6.7458]
[33264,"2002-03-04","HRK",null]
[33265,"2002-03-04","HUF",244.62]
[33266,"2002-03-04","IDR",null]
[33267,"2002-03-04","ILS",null]
[33268,"2002-03-04","INR",null]
[33269,"2002-03-04","ISK",86.71]
[33270,"2002-03-04","JPY",114.4]
[33271,"2002-03-04","KRW",1140.28]
[33272,"2002-03-04","LTL",3.4524]
[33273,"2002-03-04","LVL",0.5533]
[33274,"2002-03-04","MTL",0.3977]
[33275,"2002-03-04","MXN",null]
[33276,"2002-03-04","MYR",null]
[33277,"2002-03-04","NOK",7.6915]
[33278,"2002-03-04","NZD",2.0315]
[33279,"2002-03-04","PHP",null]
[33280,"2002-03-04","PLN",3.6168]
[33281,"2002-03-04","ROL",28178.0]
[33282,"2002-03-04","RON",null]
[33283,"2002-03-04","RUB",null]
[33284,"2002-03-04","SEK",9.065]
[33285,"2002-03-04","SGD",1.5814]
[33286,"2002-03-04","SIT",223.0839]
[33287,"2002-03-04","SKK",41.68]
[33288,"2002-03-04","THB",null]
[33289,"2002-03-04","TRL",1197000.0]
[33290,"2002-03-04","TRY",null]
[33291,"2002-03-04","USD",0.8649]
[33292,"2002-03-04","ZAR",9.6782]
[33293,"2002-03-05","AUD",1.6692]
[33294,"2002-03-05","BGN",1.9484]
[33295,"2002-03-05","BRL",null]
[33296,"2002-03-05","CAD",1.3798]
[33297,"2002-03-05","CHF",1.4766]
[33298,"2002-03-05","CNY",null]
[33299,"2002-03-05","CYP",0.57451]
[33300,"2002-03-05","CZK",31.575]
[33301,"2002-03-05","DKK",7.4297]
[33302,"2002-03-05","EEK",15.6466]
[33303,"2002-03-05","GBP",0.6109]
[33304,"2002-03-05","HKD",6.7715]
[33305,"2002-03-05","HRK",null]
[33306,"2002-03-05","HUF",243.92]
[33307,"2002-03-05","IDR",null]
[33308,"2002-03-05","ILS",null]
[33309,"2002-03-05","INR",null]
[33310,"2002-03-05","ISK",87.25]
[33311,"2002-03-05","JPY",114.46]
[33312,"2002-03-05","KRW",1142.9]
[33313,"2002-03-05","LTL",3.4523]
[33314,"2002-03-05","LVL",0.5542]
[33315,"2002-03-05","MTL",0.3982]
[33316,"2002-03-05","MXN",null]
[33317,"2002-03-05","MYR",null]
[33318,"2002-03-05","NOK",7.6885]
[33319,"2002-03-05","NZD",2.0426]
[33320,"2002-03-05","PHP",null]
[33321,"2002-03-05","PLN",3.6105]
[33322,"2002-03-05","ROL",28294.0]
[33323,"2002-03-05","RON",null]
[33324,"2002-03-05","RUB",null]
[33325,"2002-03-05","SEK",9.041]
[33326,"2002-03-05","SGD",1.5866]
[33327,"2002-03-05","SIT",223.2141]
[33328,"2002-03-05","SKK",41.978]
[33329,"2002-03-05","THB",null]
[33330,"2002-03-05","TRL",1202000.0]
[33331,"2002-03-05","TRY",null]
[33332,"2002-03-05","USD",0.8682]
[33333,"2002-03-05","ZAR",9.5155]
[33334,"2002-03-06","AUD",1.6743]
[33335,"2002-03-06","BGN",1.9484]
[33336,"2002-03-06","BRL",null]
[33337,"2002-03-06","CAD",1.3836]
[33338,"2002-03-06","CHF",1.4767]
[33339,"2002-03-06","CNY",null]
[33340,"2002-03-06","CYP",0.57435]
[33341,"2002-03-06","CZK",31.54]
[33342,"2002-03-06","DKK",7.4317]
[33343,"2002-03-06","EEK",15.6466]
[33344,"2002-03-06","GBP",0.6125]
[33345,"2002-03-06","HKD",6.7949]
[33346,"2002-03-06","HRK",null]
[33347,"2002-03-06","HUF",244.29]
[33348,"2002-03-06","IDR",null]
[33349,"2002-03-06","ILS",null]
[33350,"2002-03-06","INR",null]
[33351,"2002-03-06","ISK",88.12]
[33352,"2002-03-06","JPY",114.86]
[33353,"2002-03-06","KRW",1146.76]
[33354,"2002-03-06","LTL",3.4522]
[33355,"2002-03-06","LVL",0.5552]
[33356,"2002-03-06","MTL",0.3988]
[33357,"2002-03-06","MXN",null]
[33358,"2002-03-06","MYR",null]
[33359,"2002-03-06","NOK",7.7065]
[33360,"2002-03-06","NZD",2.046]
[33361,"2002-03-06","PHP",null]
[33362,"2002-03-06","PLN",3.619]
[33363,"2002-03-06","ROL",28401.0]
[33364,"2002-03-06","RON",null]
[33365,"2002-03-06","RUB",null]
[33366,"2002-03-06","SEK",9.04]
[33367,"2002-03-06","SGD",1.5921]
[33368,"2002-03-06","SIT",223.1622]
[33369,"2002-03-06","SKK",42.053]
[33370,"2002-03-06","THB",null]
[33371,"2002-03-06","TRL",1202000.0]
[33372,"2002-03-06","TRY",null]
[33373,"2002-03-06","USD",0.8712]
[33374,"2002-03-06","ZAR",9.666]
[33375,"2002-03-07","AUD",1.673]
[33376,"2002-03-07","BGN",1.9487]
[33377,"2002-03-07","BRL",null]
[33378,"2002-03-07","CAD",1.3855]
[33379,"2002-03-07","CHF",1.4719]
[33380,"2002-03-07","CNY",null]
[33381,"2002-03-07","CYP",0.57461]
[33382,"2002-03-07","CZK",31.723]
[33383,"2002-03-07","DKK",7.4313]
[33384,"2002-03-07","EEK",15.6466]
[33385,"2002-03-07","GBP",0.6165]
[33386,"2002-03-07","HKD",6.8353]
[33387,"2002-03-07","HRK",null]
[33388,"2002-03-07","HUF",244.85]
[33389,"2002-03-07","IDR",null]
[33390,"2002-03-07","ILS",null]
[33391,"2002-03-07","INR",null]
[33392,"2002-03-07","ISK",88.69]
[33393,"2002-03-07","JPY",112.96]
[33394,"2002-03-07","KRW",1152.03]
[33395,"2002-03-07","LTL",3.4525]
[33396,"2002-03-07","LVL",0.5564]
[33397,"2002-03-07","MTL",0.4]
[33398,"2002-03-07","MXN",null]
[33399,"2002-03-07","MYR",null]
[33400,"2002-03-07","NOK",7.712]
[33401,"2002-03-07","NZD",2.036]
[33402,"2002-03-07","PHP",null]
[33403,"2002-03-07","PLN",3.6363]
[33404,"2002-03-07","ROL",28612.0]
[33405,"2002-03-07","RON",null]
[33406,"2002-03-07","RUB",null]
[33407,"2002-03-07","SEK",9.0665]
[33408,"2002-03-07","SGD",1.5954]
[33409,"2002-03-07","SIT",223.5127]
[33410,"2002-03-07","SKK",42.108]
[33411,"2002-03-07","THB",null]
[33412,"2002-03-07","TRL",1202000.0]
[33413,"2002-03-07","TRY",null]
[33414,"2002-03-07","USD",0.8764]
[33415,"2002-03-07","ZAR",9.8672]
[33416,"2002-03-08","AUD",1.6785]
[33417,"2002-03-08","BGN",1.9488]
[33418,"2002-03-08","BRL",null]
[33419,"2002-03-08","CAD",1.3946]
[33420,"2002-03-08","CHF",1.4708]
[33421,"2002-03-08","CNY",null]
[33422,"2002-03-08","CYP",0.57478]
[33423,"2002-03-08","CZK",31.661]
[33424,"2002-03-08","DKK",7.4325]
[33425,"2002-03-08","EEK",15.6466]
[33426,"2002-03-08","GBP",0.6162]
[33427,"2002-03-08","HKD",6.8614]
[33428,"2002-03-08","HRK",null]
[33429,"2002-03-08","HUF",246.12]
[33430,"2002-03-08","IDR",null]
[33431,"2002-03-08","ILS",null]
[33432,"2002-03-08","INR",null]
[33433,"2002-03-08","ISK",88.17]
[33434,"2002-03-08","JPY",112.5]
[33435,"2002-03-08","KRW",1156.19]
[33436,"2002-03-08","LTL",3.4526]
[33437,"2002-03-08","LVL",0.5567]
[33438,"2002-03-08","MTL",0.4003]
[33439,"2002-03-08","MXN",null]
[33440,"2002-03-08","MYR",null]
[33441,"2002-03-08","NOK",7.72]
[33442,"2002-03-08","NZD",2.0464]
[33443,"2002-03-08","PHP",null]
[33444,"2002-03-08","PLN",3.6507]
[33445,"2002-03-08","ROL",28730.0]
[33446,"2002-03-08","RON",null]
[33447,"2002-03-08","RUB",null]
[33448,"2002-03-08","SEK",9.0675]
[33449,"2002-03-08","SGD",1.6013]
[33450,"2002-03-08","SIT",223.2836]
[33451,"2002-03-08","SKK",42.132]
[33452,"2002-03-08","THB",null]
[33453,"2002-03-08","TRL",1207000.0]
[33454,"2002-03-08","TRY",null]
[33455,"2002-03-08","USD",0.8797]
[33456,"2002-03-08","ZAR",10.5421]
[33457,"2002-03-11","AUD",1.6785]
[33458,"2002-03-11","BGN",1.9488]
[33459,"2002-03-11","BRL",null]
[33460,"2002-03-11","CAD",1.3872]
[33461,"2002-03-11","CHF",1.4716]
[33462,"2002-03-11","CNY",null]
[33463,"2002-03-11","CYP",0.57478]
[33464,"2002-03-11","CZK",31.622]
[33465,"2002-03-11","DKK",7.4317]
[33466,"2002-03-11","EEK",15.6466]
[33467,"2002-03-11","GBP",0.6153]
[33468,"2002-03-11","HKD",6.8176]
[33469,"2002-03-11","HRK",null]
[33470,"2002-03-11","HUF",244.55]
[33471,"2002-03-11","IDR",null]
[33472,"2002-03-11","ILS",null]
[33473,"2002-03-11","INR",null]
[33474,"2002-03-11","ISK",87.66]
[33475,"2002-03-11","JPY",112.52]
[33476,"2002-03-11","KRW",1146.82]
[33477,"2002-03-11","LTL",3.4523]
[33478,"2002-03-11","LVL",0.5548]
[33479,"2002-03-11","MTL",0.3996]
[33480,"2002-03-11","MXN",null]
[33481,"2002-03-11","MYR",null]
[33482,"2002-03-11","NOK",7.726]
[33483,"2002-03-11","NZD",2.0473]
[33484,"2002-03-11","PHP",null]
[33485,"2002-03-11","PLN",3.6243]
[33486,"2002-03-11","ROL",28577.0]
[33487,"2002-03-11","RON",null]
[33488,"2002-03-11","RUB",null]
[33489,"2002-03-11","SEK",9.084]
[33490,"2002-03-11","SGD",1.5923]
[33491,"2002-03-11","SIT",223.3151]
[33492,"2002-03-11","SKK",42.131]
[33493,"2002-03-11","THB",null]
[33494,"2002-03-11","TRL",1192000.0]
[33495,"2002-03-11","TRY",null]
[33496,"2002-03-11","USD",0.8741]
[33497,"2002-03-11","ZAR",10.1439]
[33498,"2002-03-12","AUD",1.681]
[33499,"2002-03-12","BGN",1.9486]
[33500,"2002-03-12","BRL",null]
[33501,"2002-03-12","CAD",1.3831]
[33502,"2002-03-12","CHF",1.4678]
[33503,"2002-03-12","CNY",null]
[33504,"2002-03-12","CYP",0.57438]
[33505,"2002-03-12","CZK",31.55]
[33506,"2002-03-12","DKK",7.4317]
[33507,"2002-03-12","EEK",15.6466]
[33508,"2002-03-12","GBP",0.6177]
[33509,"2002-03-12","HKD",6.8115]
[33510,"2002-03-12","HRK",null]
[33511,"2002-03-12","HUF",244.9]
[33512,"2002-03-12","IDR",null]
[33513,"2002-03-12","ILS",null]
[33514,"2002-03-12","INR",null]
[33515,"2002-03-12","ISK",88.14]
[33516,"2002-03-12","JPY",112.4]
[33517,"2002-03-12","KRW",1151.45]
[33518,"2002-03-12","LTL",3.4525]
[33519,"2002-03-12","LVL",0.5549]
[33520,"2002-03-12","MTL",0.3998]
[33521,"2002-03-12","MXN",null]
[33522,"2002-03-12","MYR",null]
[33523,"2002-03-12","NOK",7.7165]
[33524,"2002-03-12","NZD",2.045]
[33525,"2002-03-12","PHP",null]
[33526,"2002-03-12","PLN",3.623]
[33527,"2002-03-12","ROL",28547.0]
[33528,"2002-03-12","RON",null]
[33529,"2002-03-12","RUB",null]
[33530,"2002-03-12","SEK",9.0852]
[33531,"2002-03-12","SGD",1.5912]
[33532,"2002-03-12","SIT",223.2245]
[33533,"2002-03-12","SKK",42.071]
[33534,"2002-03-12","THB",null]
[33535,"2002-03-12","TRL",1192000.0]
[33536,"2002-03-12","TRY",null]
[33537,"2002-03-12","USD",0.8733]
[33538,"2002-03-12","ZAR",10.08]
[33539,"2002-03-13","AUD",1.681]
[33540,"2002-03-13","BGN",1.9485]
[33541,"2002-03-13","BRL",null]
[33542,"2002-03-13","CAD",1.385]
[33543,"2002-03-13","CHF",1.4681]
[33544,"2002-03-13","CNY",null]
[33545,"2002-03-13","CYP",0.57504]
[33546,"2002-03-13","CZK",31.578]
[33547,"2002-03-13","DKK",7.431]
[33548,"2002-03-13","EEK",15.6466]
[33549,"2002-03-13","GBP",0.6192]
[33550,"2002-03-13","HKD",6.8123]
[33551,"2002-03-13","HRK",null]
[33552,"2002-03-13","HUF",245.85]
[33553,"2002-03-13","IDR",null]
[33554,"2002-03-13","ILS",null]
[33555,"2002-03-13","INR",null]
[33556,"2002-03-13","ISK",88.11]
[33557,"2002-03-13","JPY",113.02]
[33558,"2002-03-13","KRW",1151.58]
[33559,"2002-03-13","LTL",3.4521]
[33560,"2002-03-13","LVL",0.5555]
[33561,"2002-03-13","MTL",0.4]
[33562,"2002-03-13","MXN",null]
[33563,"2002-03-13","MYR",null]
[33564,"2002-03-13","NOK",7.7455]
[33565,"2002-03-13","NZD",2.039]
[33566,"2002-03-13","PHP",null]
[33567,"2002-03-13","PLN",3.6278]
[33568,"2002-03-13","ROL",28547.0]
[33569,"2002-03-13","RON",null]
[33570,"2002-03-13","RUB",null]
[33571,"2002-03-13","SEK",9.12]
[33572,"2002-03-13","SGD",1.5934]
[33573,"2002-03-13","SIT",223.4026]
[33574,"2002-03-13","SKK",42.02]
[33575,"2002-03-13","THB",null]
[33576,"2002-03-13","TRL",1192000.0]
[33577,"2002-03-13","TRY",null]
[33578,"2002-03-13","USD",0.8734]
[33579,"2002-03-13","ZAR",10.3061]
[33580,"2002-03-14","AUD",1.688]
[33581,"2002-03-14","BGN",1.9487]
[33582,"2002-03-14","BRL",null]
[33583,"2002-03-14","CAD",1.4055]
[33584,"2002-03-14","CHF",1.4655]
[33585,"2002-03-14","CNY",null]
[33586,"2002-03-14","CYP",0.57537]
[33587,"2002-03-14","CZK",31.6]
[33588,"2002-03-14","DKK",7.4322]
[33589,"2002-03-14","EEK",15.6466]
[33590,"2002-03-14","GBP",0.6209]
[33591,"2002-03-14","HKD",6.8659]
[33592,"2002-03-14","HRK",null]
[33593,"2002-03-14","HUF",245.83]
[33594,"2002-03-14","IDR",null]
[33595,"2002-03-14","ILS",null]
[33596,"2002-03-14","INR",null]
[33597,"2002-03-14","ISK",88.24]
[33598,"2002-03-14","JPY",113.25]
[33599,"2002-03-14","KRW",1157.59]
[33600,"2002-03-14","LTL",3.4522]
[33601,"2002-03-14","LVL",0.5578]
[33602,"2002-03-14","MTL",0.4011]
[33603,"2002-03-14","MXN",null]
[33604,"2002-03-14","MYR",null]
[33605,"2002-03-14","NOK",7.7645]
[33606,"2002-03-14","NZD",2.0508]
[33607,"2002-03-14","PHP",null]
[33608,"2002-03-14","PLN",3.6457]
[33609,"2002-03-14","ROL",28832.0]
[33610,"2002-03-14","RON",null]
[33611,"2002-03-14","RUB",null]
[33612,"2002-03-14","SEK",9.1335]
[33613,"2002-03-14","SGD",1.6037]
[33614,"2002-03-14","SIT",223.4784]
[33615,"2002-03-14","SKK",41.973]
[33616,"2002-03-14","THB",null]
[33617,"2002-03-14","TRL",1206000.0]
[33618,"2002-03-14","TRY",null]
[33619,"2002-03-14","USD",0.8803]
[33620,"2002-03-14","ZAR",10.2335]
[33621,"2002-03-15","AUD",1.6879]
[33622,"2002-03-15","BGN",1.9489]
[33623,"2002-03-15","BRL",null]
[33624,"2002-03-15","CAD",1.4098]
[33625,"2002-03-15","CHF",1.4617]
[33626,"2002-03-15","CNY",null]
[33627,"2002-03-15","CYP",0.57547]
[33628,"2002-03-15","CZK",31.55]
[33629,"2002-03-15","DKK",7.4333]
[33630,"2002-03-15","EEK",15.6466]
[33631,"2002-03-15","GBP",0.6213]
[33632,"2002-03-15","HKD",6.9049]
[33633,"2002-03-15","HRK",null]
[33634,"2002-03-15","HUF",245.96]
[33635,"2002-03-15","IDR",null]
[33636,"2002-03-15","ILS",null]
[33637,"2002-03-15","INR",null]
[33638,"2002-03-15","ISK",88.43]
[33639,"2002-03-15","JPY",114.12]
[33640,"2002-03-15","KRW",1171.07]
[33641,"2002-03-15","LTL",3.4522]
[33642,"2002-03-15","LVL",0.5601]
[33643,"2002-03-15","MTL",0.4018]
[33644,"2002-03-15","MXN",null]
[33645,"2002-03-15","MYR",null]
[33646,"2002-03-15","NOK",7.7675]
[33647,"2002-03-15","NZD",2.037]
[33648,"2002-03-15","PHP",null]
[33649,"2002-03-15","PLN",3.6428]
[33650,"2002-03-15","ROL",28941.0]
[33651,"2002-03-15","RON",null]
[33652,"2002-03-15","RUB",null]
[33653,"2002-03-15","SEK",9.133]
[33654,"2002-03-15","SGD",1.612]
[33655,"2002-03-15","SIT",223.7849]
[33656,"2002-03-15","SKK",42.119]
[33657,"2002-03-15","THB",null]
[33658,"2002-03-15","TRL",1197000.0]
[33659,"2002-03-15","TRY",null]
[33660,"2002-03-15","USD",0.8853]
[33661,"2002-03-15","ZAR",10.4022]
[33662,"2002-03-18","AUD",1.6793]
[33663,"2002-03-18","BGN",1.9489]
[33664,"2002-03-18","BRL",null]
[33665,"2002-03-18","CAD",1.3951]
[33666,"2002-03-18","CHF",1.4633]
[33667,"2002-03-18","CNY",null]
[33668,"2002-03-18","CYP",0.57471]
[33669,"2002-03-18","CZK",31.462]
[33670,"2002-03-18","DKK",7.4323]
[33671,"2002-03-18","EEK",15.6466]
[33672,"2002-03-18","GBP",0.6174]
[33673,"2002-03-18","HKD",6.8571]
[33674,"2002-03-18","HRK",null]
[33675,"2002-03-18","HUF",245.35]
[33676,"2002-03-18","IDR",null]
[33677,"2002-03-18","ILS",null]
[33678,"2002-03-18","INR",null]
[33679,"2002-03-18","ISK",88.21]
[33680,"2002-03-18","JPY",115.31]
[33681,"2002-03-18","KRW",1165.2]
[33682,"2002-03-18","LTL",3.4525]
[33683,"2002-03-18","LVL",0.5582]
[33684,"2002-03-18","MTL",0.4006]
[33685,"2002-03-18","MXN",null]
[33686,"2002-03-18","MYR",null]
[33687,"2002-03-18","NOK",7.7485]
[33688,"2002-03-18","NZD",2.0214]
[33689,"2002-03-18","PHP",null]
[33690,"2002-03-18","PLN",3.6177]
[33691,"2002-03-18","ROL",28706.0]
[33692,"2002-03-18","RON",null]
[33693,"2002-03-18","RUB",null]
[33694,"2002-03-18","SEK",9.0771]
[33695,"2002-03-18","SGD",1.6052]
[33696,"2002-03-18","SIT",223.7291]
[33697,"2002-03-18","SKK",42.071]
[33698,"2002-03-18","THB",null]
[33699,"2002-03-18","TRL",1185000.0]
[33700,"2002-03-18","TRY",null]
[33701,"2002-03-18","USD",0.8792]
[33702,"2002-03-18","ZAR",10.5174]
[33703,"2002-03-19","AUD",1.6837]
[33704,"2002-03-19","BGN",1.9497]
[33705,"2002-03-19","BRL",null]
[33706,"2002-03-19","CAD",1.3969]
[33707,"2002-03-19","CHF",1.4661]
[33708,"2002-03-19","CNY",null]
[33709,"2002-03-19","CYP",0.57604]
[33710,"2002-03-19","CZK",31.393]
[33711,"2002-03-19","DKK",7.4341]
[33712,"2002-03-19","EEK",15.6466]
[33713,"2002-03-19","GBP",0.6181]
[33714,"2002-03-19","HKD",6.8862]
[33715,"2002-03-19","HRK",null]
[33716,"2002-03-19","HUF",245.33]
[33717,"2002-03-19","IDR",null]
[33718,"2002-03-19","ILS",null]
[33719,"2002-03-19","INR",null]
[33720,"2002-03-19","ISK",89.03]
[33721,"2002-03-19","JPY",115.97]
[33722,"2002-03-19","KRW",1171.26]
[33723,"2002-03-19","LTL",3.4523]
[33724,"2002-03-19","LVL",0.5597]
[33725,"2002-03-19","MTL",0.401]
[33726,"2002-03-19","MXN",null]
[33727,"2002-03-19","MYR",null]
[33728,"2002-03-19","NOK",7.7395]
[33729,"2002-03-19","NZD",2.033]
[33730,"2002-03-19","PHP",null]
[33731,"2002-03-19","PLN",3.6233]
[33732,"2002-03-19","ROL",28867.0]
[33733,"2002-03-19","RON",null]
[33734,"2002-03-19","RUB",null]
[33735,"2002-03-19","SEK",9.0689]
[33736,"2002-03-19","SGD",1.6129]
[33737,"2002-03-19","SIT",223.6921]
[33738,"2002-03-19","SKK",42.04]
[33739,"2002-03-19","THB",null]
[33740,"2002-03-19","TRL",1205000.0]
[33741,"2002-03-19","TRY",null]
[33742,"2002-03-19","USD",0.8829]
[33743,"2002-03-19","ZAR",10.3674]
[33744,"2002-03-20","AUD",1.6638]
[33745,"2002-03-20","BGN",1.9503]
[33746,"2002-03-20","BRL",null]
[33747,"2002-03-20","CAD",1.3908]
[33748,"2002-03-20","CHF",1.4642]
[33749,"2002-03-20","CNY",null]
[33750,"2002-03-20","CYP",0.57551]
[33751,"2002-03-20","CZK",31.303]
[33752,"2002-03-20","DKK",7.4332]
[33753,"2002-03-20","EEK",15.6466]
[33754,"2002-03-20","GBP",0.6196]
[33755,"2002-03-20","HKD",6.8746]
[33756,"2002-03-20","HRK",null]
[33757,"2002-03-20","HUF",244.41]
[33758,"2002-03-20","IDR",null]
[33759,"2002-03-20","ILS",null]
[33760,"2002-03-20","INR",null]
[33761,"2002-03-20","ISK",88.62]
[33762,"2002-03-20","JPY",115.72]
[33763,"2002-03-20","KRW",1168.56]
[33764,"2002-03-20","LTL",3.4522]
[33765,"2002-03-20","LVL",0.5588]
[33766,"2002-03-20","MTL",0.401]
[33767,"2002-03-20","MXN",null]
[33768,"2002-03-20","MYR",null]
[33769,"2002-03-20","NOK",7.7155]
[33770,"2002-03-20","NZD",2.0041]
[33771,"2002-03-20","PHP",null]
[33772,"2002-03-20","PLN",3.6193]
[33773,"2002-03-20","ROL",28834.0]
[33774,"2002-03-20","RON",null]
[33775,"2002-03-20","RUB",null]
[33776,"2002-03-20","SEK",9.0284]
[33777,"2002-03-20","SGD",1.6122]
[33778,"2002-03-20","SIT",223.7476]
[33779,"2002-03-20","SKK",42.025]
[33780,"2002-03-20","THB",null]
[33781,"2002-03-20","TRL",1189000.0]
[33782,"2002-03-20","TRY",null]
[33783,"2002-03-20","USD",0.8814]
[33784,"2002-03-20","ZAR",10.1758]
[33785,"2002-03-21","AUD",1.6619]
[33786,"2002-03-21","BGN",1.9505]
[33787,"2002-03-21","BRL",null]
[33788,"2002-03-21","CAD",1.3956]
[33789,"2002-03-21","CHF",1.4633]
[33790,"2002-03-21","CNY",null]
[33791,"2002-03-21","CYP",0.57524]
[33792,"2002-03-21","CZK",31.23]
[33793,"2002-03-21","DKK",7.4341]
[33794,"2002-03-21","EEK",15.6466]
[33795,"2002-03-21","GBP",0.618]
[33796,"2002-03-21","HKD",6.8769]
[33797,"2002-03-21","HRK",null]
[33798,"2002-03-21","HUF",244.26]
[33799,"2002-03-21","IDR",null]
[33800,"2002-03-21","ILS",null]
[33801,"2002-03-21","INR",null]
[33802,"2002-03-21","ISK",88.83]
[33803,"2002-03-21","JPY",116.56]
[33804,"2002-03-21","KRW",1169.84]
[33805,"2002-03-21","LTL",3.4521]
[33806,"2002-03-21","LVL",0.5591]
[33807,"2002-03-21","MTL",0.4009]
[33808,"2002-03-21","MXN",null]
[33809,"2002-03-21","MYR",null]
[33810,"2002-03-21","NOK",7.699]
[33811,"2002-03-21","NZD",2.002]
[33812,"2002-03-21","PHP",null]
[33813,"2002-03-21","PLN",3.6225]
[33814,"2002-03-21","ROL",29040.0]
[33815,"2002-03-21","RON",null]
[33816,"2002-03-21","RUB",null]
[33817,"2002-03-21","SEK",9.0139]
[33818,"2002-03-21","SGD",1.6125]
[33819,"2002-03-21","SIT",223.8747]
[33820,"2002-03-21","SKK",41.889]
[33821,"2002-03-21","THB",null]
[33822,"2002-03-21","TRL",1191000.0]
[33823,"2002-03-21","TRY",null]
[33824,"2002-03-21","USD",0.8817]
[33825,"2002-03-21","ZAR",10.1748]
[33826,"2002-03-22","AUD",1.6536]
[33827,"2002-03-22","BGN",1.9512]
[33828,"2002-03-22","BRL",null]
[33829,"2002-03-22","CAD",1.3859]
[33830,"2002-03-22","CHF",1.4602]
[33831,"2002-03-22","CNY",null]
[33832,"2002-03-22","CYP",0.57525]
[33833,"2002-03-22","CZK",31.153]
[33834,"2002-03-22","DKK",7.4339]
[33835,"2002-03-22","EEK",15.6466]
[33836,"2002-03-22","GBP",0.6169]
[33837,"2002-03-22","HKD",6.8598]
[33838,"2002-03-22","HRK",null]
[33839,"2002-03-22","HUF",244.25]
[33840,"2002-03-22","IDR",null]
[33841,"2002-03-22","ILS",null]
[33842,"2002-03-22","INR",null]
[33843,"2002-03-22","ISK",87.93]
[33844,"2002-03-22","JPY",116.76]
[33845,"2002-03-22","KRW",1168.33]
[33846,"2002-03-22","LTL",3.4522]
[33847,"2002-03-22","LVL",0.5581]
[33848,"2002-03-22","MTL",0.4004]
[33849,"2002-03-22","MXN",null]
[33850,"2002-03-22","MYR",null]
[33851,"2002-03-22","NOK",7.693]
[33852,"2002-03-22","NZD",1.9989]
[33853,"2002-03-22","PHP",null]
[33854,"2002-03-22","PLN",3.6198]
[33855,"2002-03-22","ROL",29047.0]
[33856,"2002-03-22","RON",null]
[33857,"2002-03-22","RUB",null]
[33858,"2002-03-22","SEK",9.0175]
[33859,"2002-03-22","SGD",1.6098]
[33860,"2002-03-22","SIT",223.8733]
[33861,"2002-03-22","SKK",41.819]
[33862,"2002-03-22","THB",null]
[33863,"2002-03-22","TRL",1180000.0]
[33864,"2002-03-22","TRY",null]
[33865,"2002-03-22","USD",0.8795]
[33866,"2002-03-22","ZAR",10.1714]
[33867,"2002-03-25","AUD",1.6477]
[33868,"2002-03-25","BGN",1.9515]
[33869,"2002-03-25","BRL",null]
[33870,"2002-03-25","CAD",1.3871]
[33871,"2002-03-25","CHF",1.4608]
[33872,"2002-03-25","CNY",null]
[33873,"2002-03-25","CYP",0.57504]
[33874,"2002-03-25","CZK",31.103]
[33875,"2002-03-25","DKK",7.4337]
[33876,"2002-03-25","EEK",15.6466]
[33877,"2002-03-25","GBP",0.6135]
[33878,"2002-03-25","HKD",6.8317]
[33879,"2002-03-25","HRK",null]
[33880,"2002-03-25","HUF",244.15]
[33881,"2002-03-25","IDR",null]
[33882,"2002-03-25","ILS",null]
[33883,"2002-03-25","INR",null]
[33884,"2002-03-25","ISK",87.86]
[33885,"2002-03-25","JPY",116.66]
[33886,"2002-03-25","KRW",1161.88]
[33887,"2002-03-25","LTL",3.4524]
[33888,"2002-03-25","LVL",0.5567]
[33889,"2002-03-25","MTL",0.4005]
[33890,"2002-03-25","MXN",null]
[33891,"2002-03-25","MYR",null]
[33892,"2002-03-25","NOK",7.7025]
[33893,"2002-03-25","NZD",1.9941]
[33894,"2002-03-25","PHP",null]
[33895,"2002-03-25","PLN",3.6164]
[33896,"2002-03-25","ROL",28930.0]
[33897,"2002-03-25","RON",null]
[33898,"2002-03-25","RUB",null]
[33899,"2002-03-25","SEK",9.0038]
[33900,"2002-03-25","SGD",1.6088]
[33901,"2002-03-25","SIT",223.8901]
[33902,"2002-03-25","SKK",41.758]
[33903,"2002-03-25","THB",null]
[33904,"2002-03-25","TRL",1188000.0]
[33905,"2002-03-25","TRY",null]
[33906,"2002-03-25","USD",0.8759]
[33907,"2002-03-25","ZAR",10.0947]
[33908,"2002-03-26","AUD",1.6529]
[33909,"2002-03-26","BGN",1.951]
[33910,"2002-03-26","BRL",null]
[33911,"2002-03-26","CAD",1.3927]
[33912,"2002-03-26","CHF",1.4614]
[33913,"2002-03-26","CNY",null]
[33914,"2002-03-26","CYP",0.57564]
[33915,"2002-03-26","CZK",31.12]
[33916,"2002-03-26","DKK",7.4335]
[33917,"2002-03-26","EEK",15.6466]
[33918,"2002-03-26","GBP",0.6138]
[33919,"2002-03-26","HKD",6.8141]
[33920,"2002-03-26","HRK",null]
[33921,"2002-03-26","HUF",244.1]
[33922,"2002-03-26","IDR",null]
[33923,"2002-03-26","ILS",null]
[33924,"2002-03-26","INR",null]
[33925,"2002-03-26","ISK",87.86]
[33926,"2002-03-26","JPY",116.32]
[33927,"2002-03-26","KRW",1161.41]
[33928,"2002-03-26","LTL",3.4524]
[33929,"2002-03-26","LVL",0.5556]
[33930,"2002-03-26","MTL",0.3992]
[33931,"2002-03-26","MXN",null]
[33932,"2002-03-26","MYR",null]
[33933,"2002-03-26","NOK",7.709]
[33934,"2002-03-26","NZD",1.9999]
[33935,"2002-03-26","PHP",null]
[33936,"2002-03-26","PLN",3.6068]
[33937,"2002-03-26","ROL",28780.0]
[33938,"2002-03-26","RON",null]
[33939,"2002-03-26","RUB",null]
[33940,"2002-03-26","SEK",9.0015]
[33941,"2002-03-26","SGD",1.6148]
[33942,"2002-03-26","SIT",223.6004]
[33943,"2002-03-26","SKK",41.8]
[33944,"2002-03-26","THB",null]
[33945,"2002-03-26","TRL",1175000.0]
[33946,"2002-03-26","TRY",null]
[33947,"2002-03-26","USD",0.8737]
[33948,"2002-03-26","ZAR",10.1436]
[33949,"2002-03-27","AUD",1.6569]
[33950,"2002-03-27","BGN",1.9503]
[33951,"2002-03-27","BRL",null]
[33952,"2002-03-27","CAD",1.3897]
[33953,"2002-03-27","CHF",1.4656]
[33954,"2002-03-27","CNY",null]
[33955,"2002-03-27","CYP",0.57567]
[33956,"2002-03-27","CZK",31.133]
[33957,"2002-03-27","DKK",7.4332]
[33958,"2002-03-27","EEK",15.6466]
[33959,"2002-03-27","GBP",0.6139]
[33960,"2002-03-27","HKD",6.8214]
[33961,"2002-03-27","HRK",null]
[33962,"2002-03-27","HUF",243.75]
[33963,"2002-03-27","IDR",null]
[33964,"2002-03-27","ILS",null]
[33965,"2002-03-27","INR",null]
[33966,"2002-03-27","ISK",87.37]
[33967,"2002-03-27","JPY",115.92]
[33968,"2002-03-27","KRW",1160.59]
[33969,"2002-03-27","LTL",3.4527]
[33970,"2002-03-27","LVL",0.5563]
[33971,"2002-03-27","MTL",0.3994]
[33972,"2002-03-27","MXN",null]
[33973,"2002-03-27","MYR",null]
[33974,"2002-03-27","NOK",7.711]
[33975,"2002-03-27","NZD",2.0068]
[33976,"2002-03-27","PHP",null]
[33977,"2002-03-27","PLN",3.5923]
[33978,"2002-03-27","ROL",28760.0]
[33979,"2002-03-27","RON",null]
[33980,"2002-03-27","RUB",null]
[33981,"2002-03-27","SEK",9.0221]
[33982,"2002-03-27","SGD",1.6112]
[33983,"2002-03-27","SIT",223.6012]
[33984,"2002-03-27","SKK",41.778]
[33985,"2002-03-27","THB",null]
[33986,"2002-03-27","TRL",1167000.0]
[33987,"2002-03-27","TRY",null]
[33988,"2002-03-27","USD",0.8746]
[33989,"2002-03-27","ZAR",10.0579]
[33990,"2002-03-28","AUD",1.6382]
[33991,"2002-03-28","BGN",1.9504]
[33992,"2002-03-28","BRL",null]
[33993,"2002-03-28","CAD",1.3923]
[33994,"2002-03-28","CHF",1.467]
[33995,"2002-03-28","CNY",null]
[33996,"2002-03-28","CYP",0.57557]
[33997,"2002-03-28","CZK",31.013]
[33998,"2002-03-28","DKK",7.4336]
[33999,"2002-03-28","EEK",15.6466]
[34000,"2002-03-28","GBP",0.613]
[34001,"2002-03-28","HKD",6.8044]
[34002,"2002-03-28","HRK",null]
[34003,"2002-03-28","HUF",243.54]
[34004,"2002-03-28","IDR",null]
[34005,"2002-03-28","ILS",null]
[34006,"2002-03-28","INR",null]
[34007,"2002-03-28","ISK",87.23]
[34008,"2002-03-28","JPY",115.51]
[34009,"2002-03-28","KRW",1153.31]
[34010,"2002-03-28","LTL",3.4527]
[34011,"2002-03-28","LVL",0.5548]
[34012,"2002-03-28","MTL",0.399]
[34013,"2002-03-28","MXN",null]
[34014,"2002-03-28","MYR",null]
[34015,"2002-03-28","NOK",7.703]
[34016,"2002-03-28","NZD",1.9825]
[34017,"2002-03-28","PHP",null]
[34018,"2002-03-28","PLN",3.5902]
[34019,"2002-03-28","ROL",28751.0]
[34020,"2002-03-28","RON",null]
[34021,"2002-03-28","RUB",null]
[34022,"2002-03-28","SEK",9.0304]
[34023,"2002-03-28","SGD",1.6057]
[34024,"2002-03-28","SIT",223.7477]
[34025,"2002-03-28","SKK",41.852]
[34026,"2002-03-28","THB",null]
[34027,"2002-03-28","TRL",1172000.0]
[34028,"2002-03-28","TRY",null]
[34029,"2002-03-28","USD",0.8724]
[34030,"2002-03-28","ZAR",9.9389]
[34031,"2002-04-02","AUD",1.6464]
[34032,"2002-04-02","BGN",1.951]
[34033,"2002-04-02","BRL",null]
[34034,"2002-04-02","CAD",1.4059]
[34035,"2002-04-02","CHF",1.4625]
[34036,"2002-04-02","CNY",null]
[34037,"2002-04-02","CYP",0.57557]
[34038,"2002-04-02","CZK",30.633]
[34039,"2002-04-02","DKK",7.4328]
[34040,"2002-04-02","EEK",15.6466]
[34041,"2002-04-02","GBP",0.6109]
[34042,"2002-04-02","HKD",6.8527]
[34043,"2002-04-02","HRK",null]
[34044,"2002-04-02","HUF",243.48]
[34045,"2002-04-02","IDR",null]
[34046,"2002-04-02","ILS",null]
[34047,"2002-04-02","INR",null]
[34048,"2002-04-02","ISK",87.46]
[34049,"2002-04-02","JPY",117.2]
[34050,"2002-04-02","KRW",1161.95]
[34051,"2002-04-02","LTL",3.4525]
[34052,"2002-04-02","LVL",0.558]
[34053,"2002-04-02","MTL",0.3994]
[34054,"2002-04-02","MXN",null]
[34055,"2002-04-02","MYR",null]
[34056,"2002-04-02","NOK",7.6965]
[34057,"2002-04-02","NZD",1.9892]
[34058,"2002-04-02","PHP",null]
[34059,"2002-04-02","PLN",3.6148]
[34060,"2002-04-02","ROL",28873.0]
[34061,"2002-04-02","RON",null]
[34062,"2002-04-02","RUB",null]
[34063,"2002-04-02","SEK",9.0231]
[34064,"2002-04-02","SGD",1.6227]
[34065,"2002-04-02","SIT",223.9371]
[34066,"2002-04-02","SKK",41.749]
[34067,"2002-04-02","THB",null]
[34068,"2002-04-02","TRL",1172000.0]
[34069,"2002-04-02","TRY",null]
[34070,"2002-04-02","USD",0.8786]
[34071,"2002-04-02","ZAR",9.8974]
[34072,"2002-04-03","AUD",1.6572]
[34073,"2002-04-03","BGN",1.952]
[34074,"2002-04-03","BRL",null]
[34075,"2002-04-03","CAD",1.401]
[34076,"2002-04-03","CHF",1.4627]
[34077,"2002-04-03","CNY",null]
[34078,"2002-04-03","CYP",0.57577]
[34079,"2002-04-03","CZK",30.52]
[34080,"2002-04-03","DKK",7.4335]
[34081,"2002-04-03","EEK",15.6466]
[34082,"2002-04-03","GBP",0.6121]
[34083,"2002-04-03","HKD",6.8659]
[34084,"2002-04-03","HRK",null]
[34085,"2002-04-03","HUF",242.96]
[34086,"2002-04-03","IDR",null]
[34087,"2002-04-03","ILS",null]
[34088,"2002-04-03","INR",null]
[34089,"2002-04-03","ISK",87.42]
[34090,"2002-04-03","JPY",116.87]
[34091,"2002-04-03","KRW",1170.31]
[34092,"2002-04-03","LTL",3.453]
[34093,"2002-04-03","LVL",0.559]
[34094,"2002-04-03","MTL",0.3998]
[34095,"2002-04-03","MXN",null]
[34096,"2002-04-03","MYR",null]
[34097,"2002-04-03","NOK",7.6675]
[34098,"2002-04-03","NZD",2.0082]
[34099,"2002-04-03","PHP",null]
[34100,"2002-04-03","PLN",3.6116]
[34101,"2002-04-03","ROL",28862.0]
[34102,"2002-04-03","RON",null]
[34103,"2002-04-03","RUB",null]
[34104,"2002-04-03","SEK",9.0632]
[34105,"2002-04-03","SGD",1.622]
[34106,"2002-04-03","SIT",223.8476]
[34107,"2002-04-03","SKK",41.659]
[34108,"2002-04-03","THB",null]
[34109,"2002-04-03","TRL",1173000.0]
[34110,"2002-04-03","TRY",null]
[34111,"2002-04-03","USD",0.8803]
[34112,"2002-04-03","ZAR",9.9034]
[34113,"2002-04-04","AUD",1.6567]
[34114,"2002-04-04","BGN",1.9521]
[34115,"2002-04-04","BRL",null]
[34116,"2002-04-04","CAD",1.4029]
[34117,"2002-04-04","CHF",1.4617]
[34118,"2002-04-04","CNY",null]
[34119,"2002-04-04","CYP",0.57577]
[34120,"2002-04-04","CZK",30.338]
[34121,"2002-04-04","DKK",7.4342]
[34122,"2002-04-04","EEK",15.6466]
[34123,"2002-04-04","GBP",0.6139]
[34124,"2002-04-04","HKD",6.8777]
[34125,"2002-04-04","HRK",null]
[34126,"2002-04-04","HUF",242.1]
[34127,"2002-04-04","IDR",null]
[34128,"2002-04-04","ILS",null]
[34129,"2002-04-04","INR",null]
[34130,"2002-04-04","ISK",87.53]
[34131,"2002-04-04","JPY",116.68]
[34132,"2002-04-04","KRW",1173.19]
[34133,"2002-04-04","LTL",3.4535]
[34134,"2002-04-04","LVL",0.5592]
[34135,"2002-04-04","MTL",0.4002]
[34136,"2002-04-04","MXN",null]
[34137,"2002-04-04","MYR",null]
[34138,"2002-04-04","NOK",7.6455]
[34139,"2002-04-04","NZD",1.9976]
[34140,"2002-04-04","PHP",null]
[34141,"2002-04-04","PLN",3.6065]
[34142,"2002-04-04","ROL",28985.0]
[34143,"2002-04-04","RON",null]
[34144,"2002-04-04","RUB",null]
[34145,"2002-04-04","SEK",9.0752]
[34146,"2002-04-04","SGD",1.6216]
[34147,"2002-04-04","SIT",223.9723]
[34148,"2002-04-04","SKK",41.775]
[34149,"2002-04-04","THB",null]
[34150,"2002-04-04","TRL",1163000.0]
[34151,"2002-04-04","TRY",null]
[34152,"2002-04-04","USD",0.8818]
[34153,"2002-04-04","ZAR",9.9423]
[34154,"2002-04-05","AUD",1.6531]
[34155,"2002-04-05","BGN",1.952]
[34156,"2002-04-05","BRL",null]
[34157,"2002-04-05","CAD",1.3997]
[34158,"2002-04-05","CHF",1.4658]
[34159,"2002-04-05","CNY",null]
[34160,"2002-04-05","CYP",0.57574]
[34161,"2002-04-05","CZK",30.74]
[34162,"2002-04-05","DKK",7.4335]
[34163,"2002-04-05","EEK",15.6466]
[34164,"2002-04-05","GBP",0.6125]
[34165,"2002-04-05","HKD",6.8526]
[34166,"2002-04-05","HRK",null]
[34167,"2002-04-05","HUF",243.25]
[34168,"2002-04-05","IDR",null]
[34169,"2002-04-05","ILS",null]
[34170,"2002-04-05","INR",null]
[34171,"2002-04-05","ISK",87.36]
[34172,"2002-04-05","JPY",115.98]
[34173,"2002-04-05","KRW",1164.58]
[34174,"2002-04-05","LTL",3.4532]
[34175,"2002-04-05","LVL",0.5578]
[34176,"2002-04-05","MTL",0.3997]
[34177,"2002-04-05","MXN",null]
[34178,"2002-04-05","MYR",null]
[34179,"2002-04-05","NOK",7.646]
[34180,"2002-04-05","NZD",1.9998]
[34181,"2002-04-05","PHP",null]
[34182,"2002-04-05","PLN",3.6]
[34183,"2002-04-05","ROL",29000.0]
[34184,"2002-04-05","RON",null]
[34185,"2002-04-05","RUB",null]
[34186,"2002-04-05","SEK",9.0311]
[34187,"2002-04-05","SGD",1.6131]
[34188,"2002-04-05","SIT",223.8734]
[34189,"2002-04-05","SKK",41.709]
[34190,"2002-04-05","THB",null]
[34191,"2002-04-05","TRL",1150000.0]
[34192,"2002-04-05","TRY",null]
[34193,"2002-04-05","USD",0.8786]
[34194,"2002-04-05","ZAR",9.8689]
[34195,"2002-04-08","AUD",1.6626]
[34196,"2002-04-08","BGN",1.9507]
[34197,"2002-04-08","BRL",null]
[34198,"2002-04-08","CAD",1.3957]
[34199,"2002-04-08","CHF",1.4637]
[34200,"2002-04-08","CNY",null]
[34201,"2002-04-08","CYP",0.57574]
[34202,"2002-04-08","CZK",30.738]
[34203,"2002-04-08","DKK",7.4347]
[34204,"2002-04-08","EEK",15.6466]
[34205,"2002-04-08","GBP",0.6118]
[34206,"2002-04-08","HKD",6.8465]
[34207,"2002-04-08","HRK",null]
[34208,"2002-04-08","HUF",243.02]
[34209,"2002-04-08","IDR",null]
[34210,"2002-04-08","ILS",null]
[34211,"2002-04-08","INR",null]
[34212,"2002-04-08","ISK",87.17]
[34213,"2002-04-08","JPY",115.61]
[34214,"2002-04-08","KRW",1161.33]
[34215,"2002-04-08","LTL",3.4533]
[34216,"2002-04-08","LVL",0.5572]
[34217,"2002-04-08","MTL",0.3994]
[34218,"2002-04-08","MXN",null]
[34219,"2002-04-08","MYR",null]
[34220,"2002-04-08","NOK",7.632]
[34221,"2002-04-08","NZD",2.0223]
[34222,"2002-04-08","PHP",null]
[34223,"2002-04-08","PLN",3.5867]
[34224,"2002-04-08","ROL",28870.0]
[34225,"2002-04-08","RON",null]
[34226,"2002-04-08","RUB",null]
[34227,"2002-04-08","SEK",9.0561]
[34228,"2002-04-08","SGD",1.6123]
[34229,"2002-04-08","SIT",223.9627]
[34230,"2002-04-08","SKK",41.699]
[34231,"2002-04-08","THB",null]
[34232,"2002-04-08","TRL",1155000.0]
[34233,"2002-04-08","TRY",null]
[34234,"2002-04-08","USD",0.8778]
[34235,"2002-04-08","ZAR",9.7743]
[34236,"2002-04-09","AUD",1.655]
[34237,"2002-04-09","BGN",1.9498]
[34238,"2002-04-09","BRL",null]
[34239,"2002-04-09","CAD",1.3985]
[34240,"2002-04-09","CHF",1.4665]
[34241,"2002-04-09","CNY",null]
[34242,"2002-04-09","CYP",0.57561]
[34243,"2002-04-09","CZK",30.22]
[34244,"2002-04-09","DKK",7.4346]
[34245,"2002-04-09","EEK",15.6466]
[34246,"2002-04-09","GBP",0.6123]
[34247,"2002-04-09","HKD",6.8349]
[34248,"2002-04-09","HRK",null]
[34249,"2002-04-09","HUF",242.71]
[34250,"2002-04-09","IDR",null]
[34251,"2002-04-09","ILS",null]
[34252,"2002-04-09","INR",null]
[34253,"2002-04-09","ISK",86.59]
[34254,"2002-04-09","JPY",115.29]
[34255,"2002-04-09","KRW",1165.13]
[34256,"2002-04-09","LTL",3.453]
[34257,"2002-04-09","LVL",0.5567]
[34258,"2002-04-09","MTL",0.3994]
[34259,"2002-04-09","MXN",null]
[34260,"2002-04-09","MYR",null]
[34261,"2002-04-09","NOK",7.634]
[34262,"2002-04-09","NZD",2.0099]
[34263,"2002-04-09","PHP",null]
[34264,"2002-04-09","PLN",3.5943]
[34265,"2002-04-09","ROL",28846.0]
[34266,"2002-04-09","RON",null]
[34267,"2002-04-09","RUB",null]
[34268,"2002-04-09","SEK",9.0806]
[34269,"2002-04-09","SGD",1.6099]
[34270,"2002-04-09","SIT",224.1386]
[34271,"2002-04-09","SKK",41.578]
[34272,"2002-04-09","THB",null]
[34273,"2002-04-09","TRL",1144000.0]
[34274,"2002-04-09","TRY",null]
[34275,"2002-04-09","USD",0.8763]
[34276,"2002-04-09","ZAR",9.8408]
[34277,"2002-04-10","AUD",1.6576]
[34278,"2002-04-10","BGN",1.9498]
[34279,"2002-04-10","BRL",null]
[34280,"2002-04-10","CAD",1.4023]
[34281,"2002-04-10","CHF",1.4666]
[34282,"2002-04-10","CNY",null]
[34283,"2002-04-10","CYP",0.57574]
[34284,"2002-04-10","CZK",30.382]
[34285,"2002-04-10","DKK",7.4348]
[34286,"2002-04-10","EEK",15.6466]
[34287,"2002-04-10","GBP",0.6123]
[34288,"2002-04-10","HKD",6.8622]
[34289,"2002-04-10","HRK",null]
[34290,"2002-04-10","HUF",242.49]
[34291,"2002-04-10","IDR",null]
[34292,"2002-04-10","ILS",null]
[34293,"2002-04-10","INR",null]
[34294,"2002-04-10","ISK",86.73]
[34295,"2002-04-10","JPY",114.74]
[34296,"2002-04-10","KRW",1165.03]
[34297,"2002-04-10","LTL",3.4525]
[34298,"2002-04-10","LVL",0.557]
[34299,"2002-04-10","MTL",0.3998]
[34300,"2002-04-10","MXN",null]
[34301,"2002-04-10","MYR",null]
[34302,"2002-04-10","NOK",7.641]
[34303,"2002-04-10","NZD",2.0098]
[34304,"2002-04-10","PHP",null]
[34305,"2002-04-10","PLN",3.6]
[34306,"2002-04-10","ROL",28964.0]
[34307,"2002-04-10","RON",null]
[34308,"2002-04-10","RUB",null]
[34309,"2002-04-10","SEK",9.0922]
[34310,"2002-04-10","SGD",1.6131]
[34311,"2002-04-10","SIT",224.1383]
[34312,"2002-04-10","SKK",41.558]
[34313,"2002-04-10","THB",null]
[34314,"2002-04-10","TRL",1151000.0]
[34315,"2002-04-10","TRY",null]
[34316,"2002-04-10","USD",0.8798]
[34317,"2002-04-10","ZAR",9.867]
[34318,"2002-04-11","AUD",1.6451]
[34319,"2002-04-11","BGN",1.9487]
[34320,"2002-04-11","BRL",null]
[34321,"2002-04-11","CAD",1.3978]
[34322,"2002-04-11","CHF",1.4674]
[34323,"2002-04-11","CNY",null]
[34324,"2002-04-11","CYP",0.57584]
[34325,"2002-04-11","CZK",30.072]
[34326,"2002-04-11","DKK",7.4365]
[34327,"2002-04-11","EEK",15.6466]
[34328,"2002-04-11","GBP",0.6127]
[34329,"2002-04-11","HKD",6.859]
[34330,"2002-04-11","HRK",null]
[34331,"2002-04-11","HUF",241.35]
[34332,"2002-04-11","IDR",null]
[34333,"2002-04-11","ILS",null]
[34334,"2002-04-11","INR",null]
[34335,"2002-04-11","ISK",86.6]
[34336,"2002-04-11","JPY",115.8]
[34337,"2002-04-11","KRW",1165.21]
[34338,"2002-04-11","LTL",3.4523]
[34339,"2002-04-11","LVL",0.5576]
[34340,"2002-04-11","MTL",0.3999]
[34341,"2002-04-11","MXN",null]
[34342,"2002-04-11","MYR",null]
[34343,"2002-04-11","NOK",7.623]
[34344,"2002-04-11","NZD",1.9925]
[34345,"2002-04-11","PHP",null]
[34346,"2002-04-11","PLN",3.5895]
[34347,"2002-04-11","ROL",28968.0]
[34348,"2002-04-11","RON",null]
[34349,"2002-04-11","RUB",null]
[34350,"2002-04-11","SEK",9.0867]
[34351,"2002-04-11","SGD",1.615]
[34352,"2002-04-11","SIT",224.1146]
[34353,"2002-04-11","SKK",41.46]
[34354,"2002-04-11","THB",null]
[34355,"2002-04-11","TRL",1138000.0]
[34356,"2002-04-11","TRY",null]
[34357,"2002-04-11","USD",0.8794]
[34358,"2002-04-11","ZAR",9.879]
[34359,"2002-04-12","AUD",1.6455]
[34360,"2002-04-12","BGN",1.9484]
[34361,"2002-04-12","BRL",null]
[34362,"2002-04-12","CAD",1.3989]
[34363,"2002-04-12","CHF",1.4656]
[34364,"2002-04-12","CNY",null]
[34365,"2002-04-12","CYP",0.57574]
[34366,"2002-04-12","CZK",30.084]
[34367,"2002-04-12","DKK",7.4367]
[34368,"2002-04-12","EEK",15.6466]
[34369,"2002-04-12","GBP",0.6125]
[34370,"2002-04-12","HKD",6.8661]
[34371,"2002-04-12","HRK",null]
[34372,"2002-04-12","HUF",242.0]
[34373,"2002-04-12","IDR",null]
[34374,"2002-04-12","ILS",null]
[34375,"2002-04-12","INR",null]
[34376,"2002-04-12","ISK",86.26]
[34377,"2002-04-12","JPY",116.28]
[34378,"2002-04-12","KRW",1168.16]
[34379,"2002-04-12","LTL",3.4523]
[34380,"2002-04-12","LVL",0.5585]
[34381,"2002-04-12","MTL",0.3999]
[34382,"2002-04-12","MXN",null]
[34383,"2002-04-12","MYR",null]
[34384,"2002-04-12","NOK",7.6235]
[34385,"2002-04-12","NZD",1.9904]
[34386,"2002-04-12","PHP",null]
[34387,"2002-04-12","PLN",3.5803]
[34388,"2002-04-12","ROL",28990.0]
[34389,"2002-04-12","RON",null]
[34390,"2002-04-12","RUB",null]
[34391,"2002-04-12","SEK",9.098]
[34392,"2002-04-12","SGD",1.6186]
[34393,"2002-04-12","SIT",224.0623]
[34394,"2002-04-12","SKK",41.465]
[34395,"2002-04-12","THB",null]
[34396,"2002-04-12","TRL",1156000.0]
[34397,"2002-04-12","TRY",null]
[34398,"2002-04-12","USD",0.8803]
[34399,"2002-04-12","ZAR",9.8726]
[34400,"2002-04-15","AUD",1.6525]
[34401,"2002-04-15","BGN",1.9477]
[34402,"2002-04-15","BRL",null]
[34403,"2002-04-15","CAD",1.3964]
[34404,"2002-04-15","CHF",1.4674]
[34405,"2002-04-15","CNY",null]
[34406,"2002-04-15","CYP",0.57571]
[34407,"2002-04-15","CZK",30.06]
[34408,"2002-04-15","DKK",7.436]
[34409,"2002-04-15","EEK",15.6466]
[34410,"2002-04-15","GBP",0.6124]
[34411,"2002-04-15","HKD",6.8653]
[34412,"2002-04-15","HRK",null]
[34413,"2002-04-15","HUF",241.35]
[34414,"2002-04-15","IDR",null]
[34415,"2002-04-15","ILS",null]
[34416,"2002-04-15","INR",null]
[34417,"2002-04-15","ISK",85.7]
[34418,"2002-04-15","JPY",115.79]
[34419,"2002-04-15","KRW",1163.62]
[34420,"2002-04-15","LTL",3.4523]
[34421,"2002-04-15","LVL",0.5579]
[34422,"2002-04-15","MTL",0.3998]
[34423,"2002-04-15","MXN",null]
[34424,"2002-04-15","MYR",null]
[34425,"2002-04-15","NOK",7.614]
[34426,"2002-04-15","NZD",1.9966]
[34427,"2002-04-15","PHP",null]
[34428,"2002-04-15","PLN",3.5723]
[34429,"2002-04-15","ROL",29095.0]
[34430,"2002-04-15","RON",null]
[34431,"2002-04-15","RUB",null]
[34432,"2002-04-15","SEK",9.1096]
[34433,"2002-04-15","SGD",1.6154]
[34434,"2002-04-15","SIT",224.1487]
[34435,"2002-04-15","SKK",41.468]
[34436,"2002-04-15","THB",null]
[34437,"2002-04-15","TRL",1149000.0]
[34438,"2002-04-15","TRY",null]
[34439,"2002-04-15","USD",0.8802]
[34440,"2002-04-15","ZAR",9.8437]
[34441,"2002-04-16","AUD",1.6582]
[34442,"2002-04-16","BGN",1.947]
[34443,"2002-04-16","BRL",null]
[34444,"2002-04-16","CAD",1.3974]
[34445,"2002-04-16","CHF",1.4695]
[34446,"2002-04-16","CNY",null]
[34447,"2002-04-16","CYP",0.57571]
[34448,"2002-04-16","CZK",30.103]
[34449,"2002-04-16","DKK",7.4333]
[34450,"2002-04-16","EEK",15.6466]
[34451,"2002-04-16","GBP",0.6126]
[34452,"2002-04-16","HKD",6.8661]
[34453,"2002-04-16","HRK",null]
[34454,"2002-04-16","HUF",241.85]
[34455,"2002-04-16","IDR",null]
[34456,"2002-04-16","ILS",null]
[34457,"2002-04-16","INR",null]
[34458,"2002-04-16","ISK",85.76]
[34459,"2002-04-16","JPY",115.73]
[34460,"2002-04-16","KRW",1162.0]
[34461,"2002-04-16","LTL",3.453]
[34462,"2002-04-16","LVL",0.5574]
[34463,"2002-04-16","MTL",0.3999]
[34464,"2002-04-16","MXN",null]
[34465,"2002-04-16","MYR",null]
[34466,"2002-04-16","NOK",7.633]
[34467,"2002-04-16","NZD",2.0066]
[34468,"2002-04-16","PHP",null]
[34469,"2002-04-16","PLN",3.5746]
[34470,"2002-04-16","ROL",29122.0]
[34471,"2002-04-16","RON",null]
[34472,"2002-04-16","RUB",null]
[34473,"2002-04-16","SEK",9.1453]
[34474,"2002-04-16","SGD",1.6158]
[34475,"2002-04-16","SIT",224.1253]
[34476,"2002-04-16","SKK",41.505]
[34477,"2002-04-16","THB",null]
[34478,"2002-04-16","TRL",1141000.0]
[34479,"2002-04-16","TRY",null]
[34480,"2002-04-16","USD",0.8803]
[34481,"2002-04-16","ZAR",9.8428]
[34482,"2002-04-17","AUD",1.6524]
[34483,"2002-04-17","BGN",1.9477]
[34484,"2002-04-17","BRL",null]
[34485,"2002-04-17","CAD",1.4014]
[34486,"2002-04-17","CHF",1.4707]
[34487,"2002-04-17","CNY",null]
[34488,"2002-04-17","CYP",0.57571]
[34489,"2002-04-17","CZK",30.268]
[34490,"2002-04-17","DKK",7.4352]
[34491,"2002-04-17","EEK",15.6466]
[34492,"2002-04-17","GBP",0.6148]
[34493,"2002-04-17","HKD",6.926]
[34494,"2002-04-17","HRK",null]
[34495,"2002-04-17","HUF",242.15]
[34496,"2002-04-17","IDR",null]
[34497,"2002-04-17","ILS",null]
[34498,"2002-04-17","INR",null]
[34499,"2002-04-17","ISK",86.34]
[34500,"2002-04-17","JPY",115.97]
[34501,"2002-04-17","KRW",1166.57]
[34502,"2002-04-17","LTL",3.4529]
[34503,"2002-04-17","LVL",0.5604]
[34504,"2002-04-17","MTL",0.4011]
[34505,"2002-04-17","MXN",null]
[34506,"2002-04-17","MYR",null]
[34507,"2002-04-17","NOK",7.6375]
[34508,"2002-04-17","NZD",1.9966]
[34509,"2002-04-17","PHP",null]
[34510,"2002-04-17","PLN",3.596]
[34511,"2002-04-17","ROL",29402.0]
[34512,"2002-04-17","RON",null]
[34513,"2002-04-17","RUB",null]
[34514,"2002-04-17","SEK",9.1438]
[34515,"2002-04-17","SGD",1.6237]
[34516,"2002-04-17","SIT",224.386]
[34517,"2002-04-17","SKK",41.595]
[34518,"2002-04-17","THB",null]
[34519,"2002-04-17","TRL",1162000.0]
[34520,"2002-04-17","TRY",null]
[34521,"2002-04-17","USD",0.888]
[34522,"2002-04-17","ZAR",9.9655]
[34523,"2002-04-18","AUD",1.6528]
[34524,"2002-04-18","BGN",1.9484]
[34525,"2002-04-18","BRL",null]
[34526,"2002-04-18","CAD",1.3986]
[34527,"2002-04-18","CHF",1.4685]
[34528,"2002-04-18","CNY",null]
[34529,"2002-04-18","CYP",0.57561]
[34530,"2002-04-18","CZK",30.297]
[34531,"2002-04-18","DKK",7.4344]
[34532,"2002-04-18","EEK",15.6466]
[34533,"2002-04-18","GBP",0.6154]
[34534,"2002-04-18","HKD",6.9376]
[34535,"2002-04-18","HRK",null]
[34536,"2002-04-18","HUF",241.85]
[34537,"2002-04-18","IDR",null]
[34538,"2002-04-18","ILS",null]
[34539,"2002-04-18","INR",null]
[34540,"2002-04-18","ISK",86.4]
[34541,"2002-04-18","JPY",116.09]
[34542,"2002-04-18","KRW",1163.64]
[34543,"2002-04-18","LTL",3.4531]
[34544,"2002-04-18","LVL",0.5611]
[34545,"2002-04-18","MTL",0.4014]
[34546,"2002-04-18","MXN",null]
[34547,"2002-04-18","MYR",null]
[34548,"2002-04-18","NOK",7.634]
[34549,"2002-04-18","NZD",1.9998]
[34550,"2002-04-18","PHP",null]
[34551,"2002-04-18","PLN",3.5905]
[34552,"2002-04-18","ROL",29462.0]
[34553,"2002-04-18","RON",null]
[34554,"2002-04-18","RUB",null]
[34555,"2002-04-18","SEK",9.1535]
[34556,"2002-04-18","SGD",1.6229]
[34557,"2002-04-18","SIT",224.4771]
[34558,"2002-04-18","SKK",41.673]
[34559,"2002-04-18","THB",null]
[34560,"2002-04-18","TRL",1163000.0]
[34561,"2002-04-18","TRY",null]
[34562,"2002-04-18","USD",0.8895]
[34563,"2002-04-18","ZAR",9.8979]
[34564,"2002-04-19","AUD",1.6464]
[34565,"2002-04-19","BGN",1.9495]
[34566,"2002-04-19","BRL",null]
[34567,"2002-04-19","CAD",1.3992]
[34568,"2002-04-19","CHF",1.4673]
[34569,"2002-04-19","CNY",null]
[34570,"2002-04-19","CYP",0.57584]
[34571,"2002-04-19","CZK",30.15]
[34572,"2002-04-19","DKK",7.4344]
[34573,"2002-04-19","EEK",15.6466]
[34574,"2002-04-19","GBP",0.6144]
[34575,"2002-04-19","HKD",6.9305]
[34576,"2002-04-19","HRK",null]
[34577,"2002-04-19","HUF",242.25]
[34578,"2002-04-19","IDR",null]
[34579,"2002-04-19","ILS",null]
[34580,"2002-04-19","INR",null]
[34581,"2002-04-19","ISK",85.78]
[34582,"2002-04-19","JPY",115.92]
[34583,"2002-04-19","KRW",1161.58]
[34584,"2002-04-19","LTL",3.4533]
[34585,"2002-04-19","LVL",0.5609]
[34586,"2002-04-19","MTL",0.4011]
[34587,"2002-04-19","MXN",null]
[34588,"2002-04-19","MYR",null]
[34589,"2002-04-19","NOK",7.604]
[34590,"2002-04-19","NZD",1.9857]
[34591,"2002-04-19","PHP",null]
[34592,"2002-04-19","PLN",3.5877]
[34593,"2002-04-19","ROL",29492.0]
[34594,"2002-04-19","RON",null]
[34595,"2002-04-19","RUB",null]
[34596,"2002-04-19","SEK",9.1671]
[34597,"2002-04-19","SGD",1.6198]
[34598,"2002-04-19","SIT",224.6264]
[34599,"2002-04-19","SKK",41.63]
[34600,"2002-04-19","THB",null]
[34601,"2002-04-19","TRL",1159000.0]
[34602,"2002-04-19","TRY",null]
[34603,"2002-04-19","USD",0.8886]
[34604,"2002-04-19","ZAR",9.8468]
[34605,"2002-04-22","AUD",1.6464]
[34606,"2002-04-22","BGN",1.9502]
[34607,"2002-04-22","BRL",null]
[34608,"2002-04-22","CAD",1.3974]
[34609,"2002-04-22","CHF",1.4667]
[34610,"2002-04-22","CNY",null]
[34611,"2002-04-22","CYP",0.57604]
[34612,"2002-04-22","CZK",30.179]
[34613,"2002-04-22","DKK",7.4319]
[34614,"2002-04-22","EEK",15.6466]
[34615,"2002-04-22","GBP",0.6138]
[34616,"2002-04-22","HKD",6.9274]
[34617,"2002-04-22","HRK",null]
[34618,"2002-04-22","HUF",241.76]
[34619,"2002-04-22","IDR",null]
[34620,"2002-04-22","ILS",null]
[34621,"2002-04-22","INR",null]
[34622,"2002-04-22","ISK",85.64]
[34623,"2002-04-22","JPY",115.36]
[34624,"2002-04-22","KRW",1158.04]
[34625,"2002-04-22","LTL",3.4533]
[34626,"2002-04-22","LVL",0.5606]
[34627,"2002-04-22","MTL",0.401]
[34628,"2002-04-22","MXN",null]
[34629,"2002-04-22","MYR",null]
[34630,"2002-04-22","NOK",7.6095]
[34631,"2002-04-22","NZD",1.9886]
[34632,"2002-04-22","PHP",null]
[34633,"2002-04-22","PLN",3.5885]
[34634,"2002-04-22","ROL",29617.0]
[34635,"2002-04-22","RON",null]
[34636,"2002-04-22","RUB",null]
[34637,"2002-04-22","SEK",9.208]
[34638,"2002-04-22","SGD",1.613]
[34639,"2002-04-22","SIT",224.6127]
[34640,"2002-04-22","SKK",41.633]
[34641,"2002-04-22","THB",null]
[34642,"2002-04-22","TRL",1173000.0]
[34643,"2002-04-22","TRY",null]
[34644,"2002-04-22","USD",0.8882]
[34645,"2002-04-22","ZAR",9.768]
[34646,"2002-04-23","AUD",1.6492]
[34647,"2002-04-23","BGN",1.9504]
[34648,"2002-04-23","BRL",null]
[34649,"2002-04-23","CAD",1.3953]
[34650,"2002-04-23","CHF",1.4684]
[34651,"2002-04-23","CNY",null]
[34652,"2002-04-23","CYP",0.57604]
[34653,"2002-04-23","CZK",30.137]
[34654,"2002-04-23","DKK",7.4314]
[34655,"2002-04-23","EEK",15.6466]
[34656,"2002-04-23","GBP",0.6132]
[34657,"2002-04-23","HKD",6.9195]
[34658,"2002-04-23","HRK",null]
[34659,"2002-04-23","HUF",240.75]
[34660,"2002-04-23","IDR",null]
[34661,"2002-04-23","ILS",null]
[34662,"2002-04-23","INR",null]
[34663,"2002-04-23","ISK",85.43]
[34664,"2002-04-23","JPY",115.42]
[34665,"2002-04-23","KRW",1154.51]
[34666,"2002-04-23","LTL",3.4526]
[34667,"2002-04-23","LVL",0.5602]
[34668,"2002-04-23","MTL",0.4008]
[34669,"2002-04-23","MXN",null]
[34670,"2002-04-23","MYR",null]
[34671,"2002-04-23","NOK",7.5925]
[34672,"2002-04-23","NZD",1.99]
[34673,"2002-04-23","PHP",null]
[34674,"2002-04-23","PLN",3.5852]
[34675,"2002-04-23","ROL",29575.0]
[34676,"2002-04-23","RON",null]
[34677,"2002-04-23","RUB",null]
[34678,"2002-04-23","SEK",9.1913]
[34679,"2002-04-23","SGD",1.614]
[34680,"2002-04-23","SIT",224.871]
[34681,"2002-04-23","SKK",41.725]
[34682,"2002-04-23","THB",null]
[34683,"2002-04-23","TRL",1179000.0]
[34684,"2002-04-23","TRY",null]
[34685,"2002-04-23","USD",0.8872]
[34686,"2002-04-23","ZAR",9.6927]
[34687,"2002-04-24","AUD",1.6475]
[34688,"2002-04-24","BGN",1.9504]
[34689,"2002-04-24","BRL",null]
[34690,"2002-04-24","CAD",1.3959]
[34691,"2002-04-24","CHF",1.4656]
[34692,"2002-04-24","CNY",null]
[34693,"2002-04-24","CYP",0.57634]
[34694,"2002-04-24","CZK",30.27]
[34695,"2002-04-24","DKK",7.4327]
[34696,"2002-04-24","EEK",15.6466]
[34697,"2002-04-24","GBP",0.615]
[34698,"2002-04-24","HKD",6.9352]
[34699,"2002-04-24","HRK",null]
[34700,"2002-04-24","HUF",240.73]
[34701,"2002-04-24","IDR",null]
[34702,"2002-04-24","ILS",null]
[34703,"2002-04-24","INR",null]
[34704,"2002-04-24","ISK",84.05]
[34705,"2002-04-24","JPY",115.43]
[34706,"2002-04-24","KRW",1157.74]
[34707,"2002-04-24","LTL",3.4525]
[34708,"2002-04-24","LVL",0.5608]
[34709,"2002-04-24","MTL",0.4013]
[34710,"2002-04-24","MXN",null]
[34711,"2002-04-24","MYR",null]
[34712,"2002-04-24","NOK",7.6235]
[34713,"2002-04-24","NZD",1.9915]
[34714,"2002-04-24","PHP",null]
[34715,"2002-04-24","PLN",3.5975]
[34716,"2002-04-24","ROL",29632.0]
[34717,"2002-04-24","RON",null]
[34718,"2002-04-24","RUB",null]
[34719,"2002-04-24","SEK",9.1707]
[34720,"2002-04-24","SGD",1.6155]
[34721,"2002-04-24","SIT",224.8232]
[34722,"2002-04-24","SKK",41.912]
[34723,"2002-04-24","THB",null]
[34724,"2002-04-24","TRL",1187000.0]
[34725,"2002-04-24","TRY",null]
[34726,"2002-04-24","USD",0.8892]
[34727,"2002-04-24","ZAR",9.7456]
[34728,"2002-04-25","AUD",1.6471]
[34729,"2002-04-25","BGN",1.949]
[34730,"2002-04-25","BRL",null]
[34731,"2002-04-25","CAD",1.4032]
[34732,"2002-04-25","CHF",1.4647]
[34733,"2002-04-25","CNY",null]
[34734,"2002-04-25","CYP",0.57667]
[34735,"2002-04-25","CZK",30.385]
[34736,"2002-04-25","DKK",7.4339]
[34737,"2002-04-25","EEK",15.6466]
[34738,"2002-04-25","GBP",0.6178]
[34739,"2002-04-25","HKD",6.9952]
[34740,"2002-04-25","HRK",null]
[34741,"2002-04-25","HUF",242.92]
[34742,"2002-04-25","IDR",null]
[34743,"2002-04-25","ILS",null]
[34744,"2002-04-25","INR",null]
[34745,"2002-04-25","ISK",84.45]
[34746,"2002-04-25","JPY",115.27]
[34747,"2002-04-25","KRW",1159.33]
[34748,"2002-04-25","LTL",3.4524]
[34749,"2002-04-25","LVL",0.5641]
[34750,"2002-04-25","MTL",0.4027]
[34751,"2002-04-25","MXN",null]
[34752,"2002-04-25","MYR",null]
[34753,"2002-04-25","NOK",7.585]
[34754,"2002-04-25","NZD",1.989]
[34755,"2002-04-25","PHP",null]
[34756,"2002-04-25","PLN",3.6108]
[34757,"2002-04-25","ROL",29900.0]
[34758,"2002-04-25","RON",null]
[34759,"2002-04-25","RUB",null]
[34760,"2002-04-25","SEK",9.2307]
[34761,"2002-04-25","SGD",1.6249]
[34762,"2002-04-25","SIT",224.9638]
[34763,"2002-04-25","SKK",41.91]
[34764,"2002-04-25","THB",null]
[34765,"2002-04-25","TRL",1226000.0]
[34766,"2002-04-25","TRY",null]
[34767,"2002-04-25","USD",0.8969]
[34768,"2002-04-25","ZAR",9.7358]
[34769,"2002-04-26","AUD",1.6507]
[34770,"2002-04-26","BGN",1.9504]
[34771,"2002-04-26","BRL",null]
[34772,"2002-04-26","CAD",1.4034]
[34773,"2002-04-26","CHF",1.4644]
[34774,"2002-04-26","CNY",null]
[34775,"2002-04-26","CYP",0.5773]
[34776,"2002-04-26","CZK",30.327]
[34777,"2002-04-26","DKK",7.4336]
[34778,"2002-04-26","EEK",15.6466]
[34779,"2002-04-26","GBP",0.6177]
[34780,"2002-04-26","HKD",6.9968]
[34781,"2002-04-26","HRK",null]
[34782,"2002-04-26","HUF",242.85]
[34783,"2002-04-26","IDR",null]
[34784,"2002-04-26","ILS",null]
[34785,"2002-04-26","INR",null]
[34786,"2002-04-26","ISK",83.83]
[34787,"2002-04-26","JPY",115.22]
[34788,"2002-04-26","KRW",1159.59]
[34789,"2002-04-26","LTL",3.4525]
[34790,"2002-04-26","LVL",0.5639]
[34791,"2002-04-26","MTL",0.4026]
[34792,"2002-04-26","MXN",null]
[34793,"2002-04-26","MYR",null]
[34794,"2002-04-26","NOK",7.5745]
[34795,"2002-04-26","NZD",1.9965]
[34796,"2002-04-26","PHP",null]
[34797,"2002-04-26","PLN",3.599]
[34798,"2002-04-26","ROL",29940.0]
[34799,"2002-04-26","RON",null]
[34800,"2002-04-26","RUB",null]
[34801,"2002-04-26","SEK",9.231]
[34802,"2002-04-26","SGD",1.6223]
[34803,"2002-04-26","SIT",224.7882]
[34804,"2002-04-26","SKK",41.935]
[34805,"2002-04-26","THB",null]
[34806,"2002-04-26","TRL",1217000.0]
[34807,"2002-04-26","TRY",null]
[34808,"2002-04-26","USD",0.8971]
[34809,"2002-04-26","ZAR",9.6348]
[34810,"2002-04-29","AUD",1.6689]
[34811,"2002-04-29","BGN",1.951]
[34812,"2002-04-29","BRL",null]
[34813,"2002-04-29","CAD",1.413]
[34814,"2002-04-29","CHF",1.4637]
[34815,"2002-04-29","CNY",null]
[34816,"2002-04-29","CYP",0.57787]
[34817,"2002-04-29","CZK",30.523]
[34818,"2002-04-29","DKK",7.4335]
[34819,"2002-04-29","EEK",15.6466]
[34820,"2002-04-29","GBP",0.6186]
[34821,"2002-04-29","HKD",7.0489]
[34822,"2002-04-29","HRK",null]
[34823,"2002-04-29","HUF",242.55]
[34824,"2002-04-29","IDR",null]
[34825,"2002-04-29","ILS",null]
[34826,"2002-04-29","INR",null]
[34827,"2002-04-29","ISK",84.72]
[34828,"2002-04-29","JPY",115.69]
[34829,"2002-04-29","KRW",1164.09]
[34830,"2002-04-29","LTL",3.4526]
[34831,"2002-04-29","LVL",0.5663]
[34832,"2002-04-29","MTL",0.4035]
[34833,"2002-04-29","MXN",null]
[34834,"2002-04-29","MYR",null]
[34835,"2002-04-29","NOK",7.5745]
[34836,"2002-04-29","NZD",2.0122]
[34837,"2002-04-29","PHP",null]
[34838,"2002-04-29","PLN",3.592]
[34839,"2002-04-29","ROL",30183.0]
[34840,"2002-04-29","RON",null]
[34841,"2002-04-29","RUB",null]
[34842,"2002-04-29","SEK",9.24]
[34843,"2002-04-29","SGD",1.6339]
[34844,"2002-04-29","SIT",224.9921]
[34845,"2002-04-29","SKK",42.175]
[34846,"2002-04-29","THB",null]
[34847,"2002-04-29","TRL",1205000.0]
[34848,"2002-04-29","TRY",null]
[34849,"2002-04-29","USD",0.9038]
[34850,"2002-04-29","ZAR",9.5814]
[34851,"2002-04-30","AUD",1.6772]
[34852,"2002-04-30","BGN",1.9513]
[34853,"2002-04-30","BRL",null]
[34854,"2002-04-30","CAD",1.4126]
[34855,"2002-04-30","CHF",1.4621]
[34856,"2002-04-30","CNY",null]
[34857,"2002-04-30","CYP",0.57847]
[34858,"2002-04-30","CZK",30.64]
[34859,"2002-04-30","DKK",7.434]
[34860,"2002-04-30","EEK",15.6466]
[34861,"2002-04-30","GBP",0.6188]
[34862,"2002-04-30","HKD",7.0255]
[34863,"2002-04-30","HRK",null]
[34864,"2002-04-30","HUF",243.15]
[34865,"2002-04-30","IDR",null]
[34866,"2002-04-30","ILS",null]
[34867,"2002-04-30","INR",null]
[34868,"2002-04-30","ISK",84.44]
[34869,"2002-04-30","JPY",115.66]
[34870,"2002-04-30","KRW",1161.13]
[34871,"2002-04-30","LTL",3.4526]
[34872,"2002-04-30","LVL",0.5648]
[34873,"2002-04-30","MTL",0.4033]
[34874,"2002-04-30","MXN",null]
[34875,"2002-04-30","MYR",null]
[34876,"2002-04-30","NOK",7.573]
[34877,"2002-04-30","NZD",2.0163]
[34878,"2002-04-30","PHP",null]
[34879,"2002-04-30","PLN",3.6037]
[34880,"2002-04-30","ROL",30112.0]
[34881,"2002-04-30","RON",null]
[34882,"2002-04-30","RUB",null]
[34883,"2002-04-30","SEK",9.254]
[34884,"2002-04-30","SGD",1.6318]
[34885,"2002-04-30","SIT",224.9846]
[34886,"2002-04-30","SKK",42.161]
[34887,"2002-04-30","THB",null]
[34888,"2002-04-30","TRL",1209000.0]
[34889,"2002-04-30","TRY",null]
[34890,"2002-04-30","USD",0.9008]
[34891,"2002-04-30","ZAR",9.616]
[34892,"2002-05-02","AUD",1.6824]
[34893,"2002-05-02","BGN",1.9515]
[34894,"2002-05-02","BRL",null]
[34895,"2002-05-02","CAD",1.4123]
[34896,"2002-05-02","CHF",1.4564]
[34897,"2002-05-02","CNY",null]
[34898,"2002-05-02","CYP",0.57847]
[34899,"2002-05-02","CZK",30.618]
[34900,"2002-05-02","DKK",7.4318]
[34901,"2002-05-02","EEK",15.6466]
[34902,"2002-05-02","GBP",0.6179]
[34903,"2002-05-02","HKD",7.044]
[34904,"2002-05-02","HRK",null]
[34905,"2002-05-02","HUF",243.37]
[34906,"2002-05-02","IDR",null]
[34907,"2002-05-02","ILS",null]
[34908,"2002-05-02","INR",null]
[34909,"2002-05-02","ISK",83.91]
[34910,"2002-05-02","JPY",115.51]
[34911,"2002-05-02","KRW",1158.81]
[34912,"2002-05-02","LTL",3.4523]
[34913,"2002-05-02","LVL",0.5656]
[34914,"2002-05-02","MTL",0.4034]
[34915,"2002-05-02","MXN",null]
[34916,"2002-05-02","MYR",null]
[34917,"2002-05-02","NOK",7.557]
[34918,"2002-05-02","NZD",2.0213]
[34919,"2002-05-02","PHP",null]
[34920,"2002-05-02","PLN",3.5997]
[34921,"2002-05-02","ROL",30182.0]
[34922,"2002-05-02","RON",null]
[34923,"2002-05-02","RUB",null]
[34924,"2002-05-02","SEK",9.2685]
[34925,"2002-05-02","SGD",1.6363]
[34926,"2002-05-02","SIT",224.9723]
[34927,"2002-05-02","SKK",42.15]
[34928,"2002-05-02","THB",null]
[34929,"2002-05-02","TRL",1236000.0]
[34930,"2002-05-02","TRY",null]
[34931,"2002-05-02","USD",0.9032]
[34932,"2002-05-02","ZAR",9.4655]
[34933,"2002-05-03","AUD",1.6876]
[34934,"2002-05-03","BGN",1.9514]
[34935,"2002-05-03","BRL",null]
[34936,"2002-05-03","CAD",1.4165]
[34937,"2002-05-03","CHF",1.4548]
[34938,"2002-05-03","CNY",null]
[34939,"2002-05-03","CYP",0.57825]
[34940,"2002-05-03","CZK",30.643]
[34941,"2002-05-03","DKK",7.4334]
[34942,"2002-05-03","EEK",15.6466]
[34943,"2002-05-03","GBP",0.6192]
[34944,"2002-05-03","HKD",7.084]
[34945,"2002-05-03","HRK",null]
[34946,"2002-05-03","HUF",244.32]
[34947,"2002-05-03","IDR",null]
[34948,"2002-05-03","ILS",null]
[34949,"2002-05-03","INR",null]
[34950,"2002-05-03","ISK",83.85]
[34951,"2002-05-03","JPY",115.55]
[34952,"2002-05-03","KRW",1161.72]
[34953,"2002-05-03","LTL",3.4525]
[34954,"2002-05-03","LVL",0.5672]
[34955,"2002-05-03","MTL",0.4041]
[34956,"2002-05-03","MXN",null]
[34957,"2002-05-03","MYR",null]
[34958,"2002-05-03","NOK",7.5645]
[34959,"2002-05-03","NZD",2.0284]
[34960,"2002-05-03","PHP",null]
[34961,"2002-05-03","PLN",3.6465]
[34962,"2002-05-03","ROL",30342.0]
[34963,"2002-05-03","RON",null]
[34964,"2002-05-03","RUB",null]
[34965,"2002-05-03","SEK",9.2645]
[34966,"2002-05-03","SGD",1.6389]
[34967,"2002-05-03","SIT",225.1646]
[34968,"2002-05-03","SKK",42.234]
[34969,"2002-05-03","THB",null]
[34970,"2002-05-03","TRL",1239000.0]
[34971,"2002-05-03","TRY",null]
[34972,"2002-05-03","USD",0.9083]
[34973,"2002-05-03","ZAR",9.5272]
[34974,"2002-05-06","AUD",1.6982]
[34975,"2002-05-06","BGN",1.9515]
[34976,"2002-05-06","BRL",null]
[34977,"2002-05-06","CAD",1.431]
[34978,"2002-05-06","CHF",1.4563]
[34979,"2002-05-06","CNY",null]
[34980,"2002-05-06","CYP",0.57882]
[34981,"2002-05-06","CZK",30.532]
[34982,"2002-05-06","DKK",7.4347]
[34983,"2002-05-06","EEK",15.6466]
[34984,"2002-05-06","GBP",0.623]
[34985,"2002-05-06","HKD",7.1315]
[34986,"2002-05-06","HRK",null]
[34987,"2002-05-06","HUF",243.63]
[34988,"2002-05-06","IDR",null]
[34989,"2002-05-06","ILS",null]
[34990,"2002-05-06","INR",null]
[34991,"2002-05-06","ISK",83.49]
[34992,"2002-05-06","JPY",116.34]
[34993,"2002-05-06","KRW",1166.96]
[34994,"2002-05-06","LTL",3.4524]
[34995,"2002-05-06","LVL",0.57]
[34996,"2002-05-06","MTL",0.4054]
[34997,"2002-05-06","MXN",null]
[34998,"2002-05-06","MYR",null]
[34999,"2002-05-06","NOK",7.587]
[35000,"2002-05-06","NZD",2.0429]
[35001,"2002-05-06","PHP",null]
[35002,"2002-05-06","PLN",3.6288]
[35003,"2002-05-06","ROL",30557.0]
[35004,"2002-05-06","RON",null]
[35005,"2002-05-06","RUB",null]
[35006,"2002-05-06","SEK",9.2753]
[35007,"2002-05-06","SGD",1.6484]
[35008,"2002-05-06","SIT",225.1882]
[35009,"2002-05-06","SKK",42.12]
[35010,"2002-05-06","THB",null]
[35011,"2002-05-06","TRL",1260000.0]
[35012,"2002-05-06","TRY",null]
[35013,"2002-05-06","USD",0.9144]
[35014,"2002-05-06","ZAR",9.5052]
[35015,"2002-05-07","AUD",1.6867]
[35016,"2002-05-07","BGN",1.9515]
[35017,"2002-05-07","BRL",null]
[35018,"2002-05-07","CAD",1.4322]
[35019,"2002-05-07","CHF",1.4592]
[35020,"2002-05-07","CNY",null]
[35021,"2002-05-07","CYP",0.57773]
[35022,"2002-05-07","CZK",30.407]
[35023,"2002-05-07","DKK",7.4338]
[35024,"2002-05-07","EEK",15.6466]
[35025,"2002-05-07","GBP",0.623]
[35026,"2002-05-07","HKD",7.1169]
[35027,"2002-05-07","HRK",null]
[35028,"2002-05-07","HUF",243.65]
[35029,"2002-05-07","IDR",null]
[35030,"2002-05-07","ILS",null]
[35031,"2002-05-07","INR",null]
[35032,"2002-05-07","ISK",82.74]
[35033,"2002-05-07","JPY",116.97]
[35034,"2002-05-07","KRW",1162.98]
[35035,"2002-05-07","LTL",3.4524]
[35036,"2002-05-07","LVL",0.5697]
[35037,"2002-05-07","MTL",0.4052]
[35038,"2002-05-07","MXN",null]
[35039,"2002-05-07","MYR",null]
[35040,"2002-05-07","NOK",7.623]
[35041,"2002-05-07","NZD",2.0366]
[35042,"2002-05-07","PHP",null]
[35043,"2002-05-07","PLN",3.6105]
[35044,"2002-05-07","ROL",30433.0]
[35045,"2002-05-07","RON",null]
[35046,"2002-05-07","RUB",null]
[35047,"2002-05-07","SEK",9.3725]
[35048,"2002-05-07","SGD",1.6503]
[35049,"2002-05-07","SIT",225.3362]
[35050,"2002-05-07","SKK",42.125]
[35051,"2002-05-07","THB",null]
[35052,"2002-05-07","TRL",1253000.0]
[35053,"2002-05-07","TRY",null]
[35054,"2002-05-07","USD",0.9125]
[35055,"2002-05-07","ZAR",9.312]
[35056,"2002-05-08","AUD",1.678]
[35057,"2002-05-08","BGN",1.9514]
[35058,"2002-05-08","BRL",null]
[35059,"2002-05-08","CAD",1.4238]
[35060,"2002-05-08","CHF",1.4563]
[35061,"2002-05-08","CNY",null]
[35062,"2002-05-08","CYP",0.57847]
[35063,"2002-05-08","CZK",30.42]
[35064,"2002-05-08","DKK",7.4343]
[35065,"2002-05-08","EEK",15.6466]
[35066,"2002-05-08","GBP",0.6227]
[35067,"2002-05-08","HKD",7.0875]
[35068,"2002-05-08","HRK",null]
[35069,"2002-05-08","HUF",242.98]
[35070,"2002-05-08","IDR",null]
[35071,"2002-05-08","ILS",null]
[35072,"2002-05-08","INR",null]
[35073,"2002-05-08","ISK",83.62]
[35074,"2002-05-08","JPY",116.86]
[35075,"2002-05-08","KRW",1163.26]
[35076,"2002-05-08","LTL",3.4524]
[35077,"2002-05-08","LVL",0.5685]
[35078,"2002-05-08","MTL",0.4046]
[35079,"2002-05-08","MXN",null]
[35080,"2002-05-08","MYR",null]
[35081,"2002-05-08","NOK",7.5815]
[35082,"2002-05-08","NZD",2.0162]
[35083,"2002-05-08","PHP",null]
[35084,"2002-05-08","PLN",3.6295]
[35085,"2002-05-08","ROL",30251.0]
[35086,"2002-05-08","RON",null]
[35087,"2002-05-08","RUB",null]
[35088,"2002-05-08","SEK",9.312]
[35089,"2002-05-08","SGD",1.6437]
[35090,"2002-05-08","SIT",225.2634]
[35091,"2002-05-08","SKK",42.205]
[35092,"2002-05-08","THB",null]
[35093,"2002-05-08","TRL",1249000.0]
[35094,"2002-05-08","TRY",null]
[35095,"2002-05-08","USD",0.9088]
[35096,"2002-05-08","ZAR",9.3016]
[35097,"2002-05-09","AUD",1.6753]
[35098,"2002-05-09","BGN",1.9512]
[35099,"2002-05-09","BRL",null]
[35100,"2002-05-09","CAD",1.4222]
[35101,"2002-05-09","CHF",1.4547]
[35102,"2002-05-09","CNY",null]
[35103,"2002-05-09","CYP",0.57857]
[35104,"2002-05-09","CZK",30.487]
[35105,"2002-05-09","DKK",7.4351]
[35106,"2002-05-09","EEK",15.6466]
[35107,"2002-05-09","GBP",0.6221]
[35108,"2002-05-09","HKD",7.0667]
[35109,"2002-05-09","HRK",null]
[35110,"2002-05-09","HUF",243.99]
[35111,"2002-05-09","IDR",null]
[35112,"2002-05-09","ILS",null]
[35113,"2002-05-09","INR",null]
[35114,"2002-05-09","ISK",83.46]
[35115,"2002-05-09","JPY",116.6]
[35116,"2002-05-09","KRW",1157.09]
[35117,"2002-05-09","LTL",3.452]
[35118,"2002-05-09","LVL",0.5674]
[35119,"2002-05-09","MTL",0.4043]
[35120,"2002-05-09","MXN",null]
[35121,"2002-05-09","MYR",null]
[35122,"2002-05-09","NOK",7.58]
[35123,"2002-05-09","NZD",2.0129]
[35124,"2002-05-09","PHP",null]
[35125,"2002-05-09","PLN",3.639]
[35126,"2002-05-09","ROL",30260.0]
[35127,"2002-05-09","RON",null]
[35128,"2002-05-09","RUB",null]
[35129,"2002-05-09","SEK",9.3086]
[35130,"2002-05-09","SGD",1.6414]
[35131,"2002-05-09","SIT",225.3225]
[35132,"2002-05-09","SKK",42.428]
[35133,"2002-05-09","THB",null]
[35134,"2002-05-09","TRL",1255000.0]
[35135,"2002-05-09","TRY",null]
[35136,"2002-05-09","USD",0.9061]
[35137,"2002-05-09","ZAR",9.3645]
[35138,"2002-05-10","AUD",1.677]
[35139,"2002-05-10","BGN",1.9525]
[35140,"2002-05-10","BRL",null]
[35141,"2002-05-10","CAD",1.4234]
[35142,"2002-05-10","CHF",1.4547]
[35143,"2002-05-10","CNY",null]
[35144,"2002-05-10","CYP",0.57857]
[35145,"2002-05-10","CZK",30.615]
[35146,"2002-05-10","DKK",7.436]
[35147,"2002-05-10","EEK",15.6466]
[35148,"2002-05-10","GBP",0.6239]
[35149,"2002-05-10","HKD",7.1113]
[35150,"2002-05-10","HRK",null]
[35151,"2002-05-10","HUF",244.35]
[35152,"2002-05-10","IDR",null]
[35153,"2002-05-10","ILS",null]
[35154,"2002-05-10","INR",null]
[35155,"2002-05-10","ISK",83.31]
[35156,"2002-05-10","JPY",116.6]
[35157,"2002-05-10","KRW",1162.55]
[35158,"2002-05-10","LTL",3.4524]
[35159,"2002-05-10","LVL",0.5688]
[35160,"2002-05-10","MTL",0.4052]
[35161,"2002-05-10","MXN",null]
[35162,"2002-05-10","MYR",null]
[35163,"2002-05-10","NOK",7.5645]
[35164,"2002-05-10","NZD",2.016]
[35165,"2002-05-10","PHP",null]
[35166,"2002-05-10","PLN",3.6588]
[35167,"2002-05-10","ROL",30451.0]
[35168,"2002-05-10","RON",null]
[35169,"2002-05-10","RUB",null]
[35170,"2002-05-10","SEK",9.3055]
[35171,"2002-05-10","SGD",1.6467]
[35172,"2002-05-10","SIT",224.9177]
[35173,"2002-05-10","SKK",42.568]
[35174,"2002-05-10","THB",null]
[35175,"2002-05-10","TRL",1257000.0]
[35176,"2002-05-10","TRY",null]
[35177,"2002-05-10","USD",0.9118]
[35178,"2002-05-10","ZAR",9.3845]
[35179,"2002-05-13","AUD",1.6686]
[35180,"2002-05-13","BGN",1.9519]
[35181,"2002-05-13","BRL",null]
[35182,"2002-05-13","CAD",1.4199]
[35183,"2002-05-13","CHF",1.4543]
[35184,"2002-05-13","CNY",null]
[35185,"2002-05-13","CYP",0.57867]
[35186,"2002-05-13","CZK",30.628]
[35187,"2002-05-13","DKK",7.4366]
[35188,"2002-05-13","EEK",15.6466]
[35189,"2002-05-13","GBP",0.6244]
[35190,"2002-05-13","HKD",7.1112]
[35191,"2002-05-13","HRK",null]
[35192,"2002-05-13","HUF",243.95]
[35193,"2002-05-13","IDR",null]
[35194,"2002-05-13","ILS",null]
[35195,"2002-05-13","INR",null]
[35196,"2002-05-13","ISK",83.24]
[35197,"2002-05-13","JPY",116.42]
[35198,"2002-05-13","KRW",1164.64]
[35199,"2002-05-13","LTL",3.4523]
[35200,"2002-05-13","LVL",0.5689]
[35201,"2002-05-13","MTL",0.4053]
[35202,"2002-05-13","MXN",null]
[35203,"2002-05-13","MYR",null]
[35204,"2002-05-13","NOK",7.548]
[35205,"2002-05-13","NZD",2.002]
[35206,"2002-05-13","PHP",null]
[35207,"2002-05-13","PLN",3.674]
[35208,"2002-05-13","ROL",30481.0]
[35209,"2002-05-13","RON",null]
[35210,"2002-05-13","RUB",null]
[35211,"2002-05-13","SEK",9.343]
[35212,"2002-05-13","SGD",1.6455]
[35213,"2002-05-13","SIT",224.874]
[35214,"2002-05-13","SKK",42.52]
[35215,"2002-05-13","THB",null]
[35216,"2002-05-13","TRL",1268000.0]
[35217,"2002-05-13","TRY",null]
[35218,"2002-05-13","USD",0.9118]
[35219,"2002-05-13","ZAR",9.2648]
[35220,"2002-05-14","AUD",1.6596]
[35221,"2002-05-14","BGN",1.9512]
[35222,"2002-05-14","BRL",null]
[35223,"2002-05-14","CAD",1.4127]
[35224,"2002-05-14","CHF",1.4554]
[35225,"2002-05-14","CNY",null]
[35226,"2002-05-14","CYP",0.57847]
[35227,"2002-05-14","CZK",30.522]
[35228,"2002-05-14","DKK",7.4351]
[35229,"2002-05-14","EEK",15.6466]
[35230,"2002-05-14","GBP",0.624]
[35231,"2002-05-14","HKD",7.0675]
[35232,"2002-05-14","HRK",null]
[35233,"2002-05-14","HUF",244.62]
[35234,"2002-05-14","IDR",null]
[35235,"2002-05-14","ILS",null]
[35236,"2002-05-14","INR",null]
[35237,"2002-05-14","ISK",83.14]
[35238,"2002-05-14","JPY",116.17]
[35239,"2002-05-14","KRW",1154.77]
[35240,"2002-05-14","LTL",3.4524]
[35241,"2002-05-14","LVL",0.5672]
[35242,"2002-05-14","MTL",0.4046]
[35243,"2002-05-14","MXN",null]
[35244,"2002-05-14","MYR",null]
[35245,"2002-05-14","NOK",7.5475]
[35246,"2002-05-14","NZD",1.9895]
[35247,"2002-05-14","PHP",null]
[35248,"2002-05-14","PLN",3.7228]
[35249,"2002-05-14","ROL",30318.0]
[35250,"2002-05-14","RON",null]
[35251,"2002-05-14","RUB",null]
[35252,"2002-05-14","SEK",9.2895]
[35253,"2002-05-14","SGD",1.636]
[35254,"2002-05-14","SIT",225.4275]
[35255,"2002-05-14","SKK",42.518]
[35256,"2002-05-14","THB",null]
[35257,"2002-05-14","TRL",1270000.0]
[35258,"2002-05-14","TRY",null]
[35259,"2002-05-14","USD",0.9062]
[35260,"2002-05-14","ZAR",9.1689]
[35261,"2002-05-15","AUD",1.6533]
[35262,"2002-05-15","BGN",1.9491]
[35263,"2002-05-15","BRL",null]
[35264,"2002-05-15","CAD",1.4081]
[35265,"2002-05-15","CHF",1.4562]
[35266,"2002-05-15","CNY",null]
[35267,"2002-05-15","CYP",0.5786]
[35268,"2002-05-15","CZK",30.327]
[35269,"2002-05-15","DKK",7.4351]
[35270,"2002-05-15","EEK",15.6466]
[35271,"2002-05-15","GBP",0.6228]
[35272,"2002-05-15","HKD",7.0426]
[35273,"2002-05-15","HRK",null]
[35274,"2002-05-15","HUF",243.62]
[35275,"2002-05-15","IDR",null]
[35276,"2002-05-15","ILS",null]
[35277,"2002-05-15","INR",null]
[35278,"2002-05-15","ISK",82.77]
[35279,"2002-05-15","JPY",115.83]
[35280,"2002-05-15","KRW",1149.07]
[35281,"2002-05-15","LTL",3.4522]
[35282,"2002-05-15","LVL",0.5657]
[35283,"2002-05-15","MTL",0.404]
[35284,"2002-05-15","MXN",null]
[35285,"2002-05-15","MYR",null]
[35286,"2002-05-15","NOK",7.536]
[35287,"2002-05-15","NZD",1.9777]
[35288,"2002-05-15","PHP",null]
[35289,"2002-05-15","PLN",3.6742]
[35290,"2002-05-15","ROL",30276.0]
[35291,"2002-05-15","RON",null]
[35292,"2002-05-15","RUB",null]
[35293,"2002-05-15","SEK",9.213]
[35294,"2002-05-15","SGD",1.6321]
[35295,"2002-05-15","SIT",225.269]
[35296,"2002-05-15","SKK",42.615]
[35297,"2002-05-15","THB",null]
[35298,"2002-05-15","TRL",1255000.0]
[35299,"2002-05-15","TRY",null]
[35300,"2002-05-15","USD",0.903]
[35301,"2002-05-15","ZAR",9.2693]
[35302,"2002-05-16","AUD",1.661]
[35303,"2002-05-16","BGN",1.9521]
[35304,"2002-05-16","BRL",null]
[35305,"2002-05-16","CAD",1.4184]
[35306,"2002-05-16","CHF",1.4559]
[35307,"2002-05-16","CNY",null]
[35308,"2002-05-16","CYP",0.57864]
[35309,"2002-05-16","CZK",30.353]
[35310,"2002-05-16","DKK",7.4364]
[35311,"2002-05-16","EEK",15.6466]
[35312,"2002-05-16","GBP",0.6253]
[35313,"2002-05-16","HKD",7.1155]
[35314,"2002-05-16","HRK",null]
[35315,"2002-05-16","HUF",244.45]
[35316,"2002-05-16","IDR",null]
[35317,"2002-05-16","ILS",null]
[35318,"2002-05-16","INR",null]
[35319,"2002-05-16","ISK",83.41]
[35320,"2002-05-16","JPY",116.3]
[35321,"2002-05-16","KRW",1154.0]
[35322,"2002-05-16","LTL",3.4528]
[35323,"2002-05-16","LVL",0.5699]
[35324,"2002-05-16","MTL",0.4055]
[35325,"2002-05-16","MXN",null]
[35326,"2002-05-16","MYR",null]
[35327,"2002-05-16","NOK",7.541]
[35328,"2002-05-16","NZD",1.982]
[35329,"2002-05-16","PHP",null]
[35330,"2002-05-16","PLN",3.7315]
[35331,"2002-05-16","ROL",30591.0]
[35332,"2002-05-16","RON",null]
[35333,"2002-05-16","RUB",null]
[35334,"2002-05-16","SEK",9.2315]
[35335,"2002-05-16","SGD",1.6439]
[35336,"2002-05-16","SIT",225.0549]
[35337,"2002-05-16","SKK",42.875]
[35338,"2002-05-16","THB",null]
[35339,"2002-05-16","TRL",1289000.0]
[35340,"2002-05-16","TRY",null]
[35341,"2002-05-16","USD",0.9124]
[35342,"2002-05-16","ZAR",9.2381]
[35343,"2002-05-17","AUD",1.6605]
[35344,"2002-05-17","BGN",1.9524]
[35345,"2002-05-17","BRL",null]
[35346,"2002-05-17","CAD",1.4189]
[35347,"2002-05-17","CHF",1.4568]
[35348,"2002-05-17","CNY",null]
[35349,"2002-05-17","CYP",0.57864]
[35350,"2002-05-17","CZK",30.458]
[35351,"2002-05-17","DKK",7.4371]
[35352,"2002-05-17","EEK",15.6466]
[35353,"2002-05-17","GBP",0.6279]
[35354,"2002-05-17","HKD",7.1375]
[35355,"2002-05-17","HRK",null]
[35356,"2002-05-17","HUF",245.06]
[35357,"2002-05-17","IDR",null]
[35358,"2002-05-17","ILS",null]
[35359,"2002-05-17","INR",null]
[35360,"2002-05-17","ISK",84.03]
[35361,"2002-05-17","JPY",115.65]
[35362,"2002-05-17","KRW",1150.04]
[35363,"2002-05-17","LTL",3.4525]
[35364,"2002-05-17","LVL",0.5705]
[35365,"2002-05-17","MTL",0.4062]
[35366,"2002-05-17","MXN",null]
[35367,"2002-05-17","MYR",null]
[35368,"2002-05-17","NOK",7.545]
[35369,"2002-05-17","NZD",1.9767]
[35370,"2002-05-17","PHP",null]
[35371,"2002-05-17","PLN",3.7685]
[35372,"2002-05-17","ROL",30638.0]
[35373,"2002-05-17","RON",null]
[35374,"2002-05-17","RUB",null]
[35375,"2002-05-17","SEK",9.219]
[35376,"2002-05-17","SGD",1.6431]
[35377,"2002-05-17","SIT",224.9307]
[35378,"2002-05-17","SKK",43.085]
[35379,"2002-05-17","THB",null]
[35380,"2002-05-17","TRL",1319000.0]
[35381,"2002-05-17","TRY",null]
[35382,"2002-05-17","USD",0.9152]
[35383,"2002-05-17","ZAR",9.1978]
[35384,"2002-05-20","AUD",1.6684]
[35385,"2002-05-20","BGN",1.9528]
[35386,"2002-05-20","BRL",null]
[35387,"2002-05-20","CAD",1.4182]
[35388,"2002-05-20","CHF",1.4538]
[35389,"2002-05-20","CNY",null]
[35390,"2002-05-20","CYP",0.5782]
[35391,"2002-05-20","CZK",30.588]
[35392,"2002-05-20","DKK",7.4377]
[35393,"2002-05-20","EEK",15.6466]
[35394,"2002-05-20","GBP",0.6302]
[35395,"2002-05-20","HKD",7.1765]
[35396,"2002-05-20","HRK",null]
[35397,"2002-05-20","HUF",245.98]
[35398,"2002-05-20","IDR",null]
[35399,"2002-05-20","ILS",null]
[35400,"2002-05-20","INR",null]
[35401,"2002-05-20","ISK",84.27]
[35402,"2002-05-20","JPY",115.59]
[35403,"2002-05-20","KRW",1148.96]
[35404,"2002-05-20","LTL",3.4524]
[35405,"2002-05-20","LVL",0.5721]
[35406,"2002-05-20","MTL",0.4072]
[35407,"2002-05-20","MXN",null]
[35408,"2002-05-20","MYR",null]
[35409,"2002-05-20","NOK",7.551]
[35410,"2002-05-20","NZD",1.9764]
[35411,"2002-05-20","PHP",null]
[35412,"2002-05-20","PLN",3.7698]
[35413,"2002-05-20","ROL",30833.0]
[35414,"2002-05-20","RON",null]
[35415,"2002-05-20","RUB",null]
[35416,"2002-05-20","SEK",9.2125]
[35417,"2002-05-20","SGD",1.6495]
[35418,"2002-05-20","SIT",225.2957]
[35419,"2002-05-20","SKK",43.27]
[35420,"2002-05-20","THB",null]
[35421,"2002-05-20","TRL",1320000.0]
[35422,"2002-05-20","TRY",null]
[35423,"2002-05-20","USD",0.9202]
[35424,"2002-05-20","ZAR",9.248]
[35425,"2002-05-21","AUD",1.6591]
[35426,"2002-05-21","BGN",1.9533]
[35427,"2002-05-21","BRL",null]
[35428,"2002-05-21","CAD",1.4169]
[35429,"2002-05-21","CHF",1.4525]
[35430,"2002-05-21","CNY",null]
[35431,"2002-05-21","CYP",0.57877]
[35432,"2002-05-21","CZK",30.73]
[35433,"2002-05-21","DKK",7.4378]
[35434,"2002-05-21","EEK",15.6466]
[35435,"2002-05-21","GBP",0.6321]
[35436,"2002-05-21","HKD",7.1887]
[35437,"2002-05-21","HRK",null]
[35438,"2002-05-21","HUF",245.86]
[35439,"2002-05-21","IDR",null]
[35440,"2002-05-21","ILS",null]
[35441,"2002-05-21","INR",null]
[35442,"2002-05-21","ISK",84.53]
[35443,"2002-05-21","JPY",115.02]
[35444,"2002-05-21","KRW",1146.65]
[35445,"2002-05-21","LTL",3.4522]
[35446,"2002-05-21","LVL",0.5731]
[35447,"2002-05-21","MTL",0.4073]
[35448,"2002-05-21","MXN",null]
[35449,"2002-05-21","MYR",null]
[35450,"2002-05-21","NOK",7.536]
[35451,"2002-05-21","NZD",1.973]
[35452,"2002-05-21","PHP",null]
[35453,"2002-05-21","PLN",3.7748]
[35454,"2002-05-21","ROL",30884.0]
[35455,"2002-05-21","RON",null]
[35456,"2002-05-21","RUB",null]
[35457,"2002-05-21","SEK",9.1733]
[35458,"2002-05-21","SGD",1.651]
[35459,"2002-05-21","SIT",225.3108]
[35460,"2002-05-21","SKK",43.7]
[35461,"2002-05-21","THB",null]
[35462,"2002-05-21","TRL",1307000.0]
[35463,"2002-05-21","TRY",null]
[35464,"2002-05-21","USD",0.9213]
[35465,"2002-05-21","ZAR",9.2867]
[35466,"2002-05-22","AUD",1.6598]
[35467,"2002-05-22","BGN",1.9533]
[35468,"2002-05-22","BRL",null]
[35469,"2002-05-22","CAD",1.4251]
[35470,"2002-05-22","CHF",1.4526]
[35471,"2002-05-22","CNY",null]
[35472,"2002-05-22","CYP",0.57884]
[35473,"2002-05-22","CZK",30.937]
[35474,"2002-05-22","DKK",7.4391]
[35475,"2002-05-22","EEK",15.6466]
[35476,"2002-05-22","GBP",0.634]
[35477,"2002-05-22","HKD",7.2225]
[35478,"2002-05-22","HRK",null]
[35479,"2002-05-22","HUF",243.07]
[35480,"2002-05-22","IDR",null]
[35481,"2002-05-22","ILS",null]
[35482,"2002-05-22","INR",null]
[35483,"2002-05-22","ISK",85.71]
[35484,"2002-05-22","JPY",115.15]
[35485,"2002-05-22","KRW",1145.65]
[35486,"2002-05-22","LTL",3.4522]
[35487,"2002-05-22","LVL",0.5752]
[35488,"2002-05-22","MTL",0.4083]
[35489,"2002-05-22","MXN",null]
[35490,"2002-05-22","MYR",null]
[35491,"2002-05-22","NOK",7.505]
[35492,"2002-05-22","NZD",1.9605]
[35493,"2002-05-22","PHP",null]
[35494,"2002-05-22","PLN",3.7837]
[35495,"2002-05-22","ROL",31048.0]
[35496,"2002-05-22","RON",null]
[35497,"2002-05-22","RUB",null]
[35498,"2002-05-22","SEK",9.1694]
[35499,"2002-05-22","SGD",1.6605]
[35500,"2002-05-22","SIT",225.1129]
[35501,"2002-05-22","SKK",43.877]
[35502,"2002-05-22","THB",null]
[35503,"2002-05-22","TRL",1306000.0]
[35504,"2002-05-22","TRY",null]
[35505,"2002-05-22","USD",0.926]
[35506,"2002-05-22","ZAR",9.354]
[35507,"2002-05-23","AUD",1.6598]
[35508,"2002-05-23","BGN",1.953]
[35509,"2002-05-23","BRL",null]
[35510,"2002-05-23","CAD",1.4162]
[35511,"2002-05-23","CHF",1.4537]
[35512,"2002-05-23","CNY",null]
[35513,"2002-05-23","CYP",0.57884]
[35514,"2002-05-23","CZK",30.631]
[35515,"2002-05-23","DKK",7.438]
[35516,"2002-05-23","EEK",15.6466]
[35517,"2002-05-23","GBP",0.6323]
[35518,"2002-05-23","HKD",7.1859]
[35519,"2002-05-23","HRK",null]
[35520,"2002-05-23","HUF",242.35]
[35521,"2002-05-23","IDR",null]
[35522,"2002-05-23","ILS",null]
[35523,"2002-05-23","INR",null]
[35524,"2002-05-23","ISK",85.46]
[35525,"2002-05-23","JPY",115.28]
[35526,"2002-05-23","KRW",1138.82]
[35527,"2002-05-23","LTL",3.4523]
[35528,"2002-05-23","LVL",0.5733]
[35529,"2002-05-23","MTL",0.4074]
[35530,"2002-05-23","MXN",null]
[35531,"2002-05-23","MYR",null]
[35532,"2002-05-23","NOK",7.483]
[35533,"2002-05-23","NZD",1.9635]
[35534,"2002-05-23","PHP",null]
[35535,"2002-05-23","PLN",3.7757]
[35536,"2002-05-23","ROL",30951.0]
[35537,"2002-05-23","RON",null]
[35538,"2002-05-23","RUB",null]
[35539,"2002-05-23","SEK",9.1273]
[35540,"2002-05-23","SGD",1.6614]
[35541,"2002-05-23","SIT",225.2625]
[35542,"2002-05-23","SKK",43.795]
[35543,"2002-05-23","THB",null]
[35544,"2002-05-23","TRL",1306000.0]
[35545,"2002-05-23","TRY",null]
[35546,"2002-05-23","USD",0.9213]
[35547,"2002-05-23","ZAR",9.3243]
[35548,"2002-05-24","AUD",1.6578]
[35549,"2002-05-24","BGN",1.9528]
[35550,"2002-05-24","BRL",null]
[35551,"2002-05-24","CAD",1.4157]
[35552,"2002-05-24","CHF",1.458]
[35553,"2002-05-24","CNY",null]
[35554,"2002-05-24","CYP",0.5784]
[35555,"2002-05-24","CZK",30.593]
[35556,"2002-05-24","DKK",7.4368]
[35557,"2002-05-24","EEK",15.6466]
[35558,"2002-05-24","GBP",0.6327]
[35559,"2002-05-24","HKD",7.1664]
[35560,"2002-05-24","HRK",null]
[35561,"2002-05-24","HUF",242.91]
[35562,"2002-05-24","IDR",null]
[35563,"2002-05-24","ILS",null]
[35564,"2002-05-24","INR",null]
[35565,"2002-05-24","ISK",84.9]
[35566,"2002-05-24","JPY",114.94]
[35567,"2002-05-24","KRW",1133.06]
[35568,"2002-05-24","LTL",3.4524]
[35569,"2002-05-24","LVL",0.572]
[35570,"2002-05-24","MTL",0.4072]
[35571,"2002-05-24","MXN",null]
[35572,"2002-05-24","MYR",null]
[35573,"2002-05-24","NOK",7.4435]
[35574,"2002-05-24","NZD",1.963]
[35575,"2002-05-24","PHP",null]
[35576,"2002-05-24","PLN",3.7597]
[35577,"2002-05-24","ROL",30842.0]
[35578,"2002-05-24","RON",null]
[35579,"2002-05-24","RUB",null]
[35580,"2002-05-24","SEK",9.1128]
[35581,"2002-05-24","SGD",1.6546]
[35582,"2002-05-24","SIT",225.2851]
[35583,"2002-05-24","SKK",43.616]
[35584,"2002-05-24","THB",null]
[35585,"2002-05-24","TRL",1299000.0]
[35586,"2002-05-24","TRY",null]
[35587,"2002-05-24","USD",0.9188]
[35588,"2002-05-24","ZAR",9.1558]
[35589,"2002-05-27","AUD",1.6516]
[35590,"2002-05-27","BGN",1.9527]
[35591,"2002-05-27","BRL",null]
[35592,"2002-05-27","CAD",1.4114]
[35593,"2002-05-27","CHF",1.459]
[35594,"2002-05-27","CNY",null]
[35595,"2002-05-27","CYP",0.5784]
[35596,"2002-05-27","CZK",30.627]
[35597,"2002-05-27","DKK",7.436]
[35598,"2002-05-27","EEK",15.6466]
[35599,"2002-05-27","GBP",0.6318]
[35600,"2002-05-27","HKD",7.168]
[35601,"2002-05-27","HRK",null]
[35602,"2002-05-27","HUF",242.45]
[35603,"2002-05-27","IDR",null]
[35604,"2002-05-27","ILS",null]
[35605,"2002-05-27","INR",null]
[35606,"2002-05-27","ISK",84.82]
[35607,"2002-05-27","JPY",114.83]
[35608,"2002-05-27","KRW",1124.21]
[35609,"2002-05-27","LTL",3.4525]
[35610,"2002-05-27","LVL",0.5722]
[35611,"2002-05-27","MTL",0.4072]
[35612,"2002-05-27","MXN",null]
[35613,"2002-05-27","MYR",null]
[35614,"2002-05-27","NOK",7.44]
[35615,"2002-05-27","NZD",1.9419]
[35616,"2002-05-27","PHP",null]
[35617,"2002-05-27","PLN",3.7541]
[35618,"2002-05-27","ROL",30862.0]
[35619,"2002-05-27","RON",null]
[35620,"2002-05-27","RUB",null]
[35621,"2002-05-27","SEK",9.1416]
[35622,"2002-05-27","SGD",1.6524]
[35623,"2002-05-27","SIT",225.3786]
[35624,"2002-05-27","SKK",43.543]
[35625,"2002-05-27","THB",null]
[35626,"2002-05-27","TRL",1291000.0]
[35627,"2002-05-27","TRY",null]
[35628,"2002-05-27","USD",0.919]
[35629,"2002-05-27","ZAR",9.2038]
[35630,"2002-05-28","AUD",1.6503]
[35631,"2002-05-28","BGN",1.9533]
[35632,"2002-05-28","BRL",null]
[35633,"2002-05-28","CAD",1.4184]
[35634,"2002-05-28","CHF",1.4627]
[35635,"2002-05-28","CNY",null]
[35636,"2002-05-28","CYP",0.57844]
[35637,"2002-05-28","CZK",30.517]
[35638,"2002-05-28","DKK",7.4363]
[35639,"2002-05-28","EEK",15.6466]
[35640,"2002-05-28","GBP",0.6344]
[35641,"2002-05-28","HKD",7.2188]
[35642,"2002-05-28","HRK",null]
[35643,"2002-05-28","HUF",243.22]
[35644,"2002-05-28","IDR",null]
[35645,"2002-05-28","ILS",null]
[35646,"2002-05-28","INR",null]
[35647,"2002-05-28","ISK",85.51]
[35648,"2002-05-28","JPY",115.31]
[35649,"2002-05-28","KRW",1136.05]
[35650,"2002-05-28","LTL",3.4527]
[35651,"2002-05-28","LVL",0.5764]
[35652,"2002-05-28","MTL",0.4083]
[35653,"2002-05-28","MXN",null]
[35654,"2002-05-28","MYR",null]
[35655,"2002-05-28","NOK",7.404]
[35656,"2002-05-28","NZD",1.9449]
[35657,"2002-05-28","PHP",null]
[35658,"2002-05-28","PLN",3.7567]
[35659,"2002-05-28","ROL",31074.0]
[35660,"2002-05-28","RON",null]
[35661,"2002-05-28","RUB",null]
[35662,"2002-05-28","SEK",9.1392]
[35663,"2002-05-28","SGD",1.66]
[35664,"2002-05-28","SIT",225.3461]
[35665,"2002-05-28","SKK",43.734]
[35666,"2002-05-28","THB",null]
[35667,"2002-05-28","TRL",1303000.0]
[35668,"2002-05-28","TRY",null]
[35669,"2002-05-28","USD",0.9255]
[35670,"2002-05-28","ZAR",9.2064]
[35671,"2002-05-29","AUD",1.6494]
[35672,"2002-05-29","BGN",1.9535]
[35673,"2002-05-29","BRL",null]
[35674,"2002-05-29","CAD",1.4244]
[35675,"2002-05-29","CHF",1.4658]
[35676,"2002-05-29","CNY",null]
[35677,"2002-05-29","CYP",0.57837]
[35678,"2002-05-29","CZK",30.62]
[35679,"2002-05-29","DKK",7.4365]
[35680,"2002-05-29","EEK",15.6466]
[35681,"2002-05-29","GBP",0.6373]
[35682,"2002-05-29","HKD",7.2695]
[35683,"2002-05-29","HRK",null]
[35684,"2002-05-29","HUF",243.75]
[35685,"2002-05-29","IDR",null]
[35686,"2002-05-29","ILS",null]
[35687,"2002-05-29","INR",null]
[35688,"2002-05-29","ISK",85.7]
[35689,"2002-05-29","JPY",115.87]
[35690,"2002-05-29","KRW",1141.05]
[35691,"2002-05-29","LTL",3.4523]
[35692,"2002-05-29","LVL",0.5791]
[35693,"2002-05-29","MTL",0.4094]
[35694,"2002-05-29","MXN",null]
[35695,"2002-05-29","MYR",null]
[35696,"2002-05-29","NOK",7.406]
[35697,"2002-05-29","NZD",1.9541]
[35698,"2002-05-29","PHP",null]
[35699,"2002-05-29","PLN",3.774]
[35700,"2002-05-29","ROL",31227.0]
[35701,"2002-05-29","RON",null]
[35702,"2002-05-29","RUB",null]
[35703,"2002-05-29","SEK",9.1575]
[35704,"2002-05-29","SGD",1.6694]
[35705,"2002-05-29","SIT",225.2843]
[35706,"2002-05-29","SKK",43.714]
[35707,"2002-05-29","THB",null]
[35708,"2002-05-29","TRL",1321000.0]
[35709,"2002-05-29","TRY",null]
[35710,"2002-05-29","USD",0.932]
[35711,"2002-05-29","ZAR",9.1871]
[35712,"2002-05-30","AUD",1.66]
[35713,"2002-05-30","BGN",1.9535]
[35714,"2002-05-30","BRL",null]
[35715,"2002-05-30","CAD",1.4383]
[35716,"2002-05-30","CHF",1.4657]
[35717,"2002-05-30","CNY",null]
[35718,"2002-05-30","CYP",0.5786]
[35719,"2002-05-30","CZK",30.467]
[35720,"2002-05-30","DKK",7.434]
[35721,"2002-05-30","EEK",15.6466]
[35722,"2002-05-30","GBP",0.6395]
[35723,"2002-05-30","HKD",7.3123]
[35724,"2002-05-30","HRK",null]
[35725,"2002-05-30","HUF",243.34]
[35726,"2002-05-30","IDR",null]
[35727,"2002-05-30","ILS",null]
[35728,"2002-05-30","INR",null]
[35729,"2002-05-30","ISK",86.05]
[35730,"2002-05-30","JPY",115.76]
[35731,"2002-05-30","KRW",1141.41]
[35732,"2002-05-30","LTL",3.4523]
[35733,"2002-05-30","LVL",0.5809]
[35734,"2002-05-30","MTL",0.4104]
[35735,"2002-05-30","MXN",null]
[35736,"2002-05-30","MYR",null]
[35737,"2002-05-30","NOK",7.434]
[35738,"2002-05-30","NZD",1.9658]
[35739,"2002-05-30","PHP",null]
[35740,"2002-05-30","PLN",3.7675]
[35741,"2002-05-30","ROL",31426.0]
[35742,"2002-05-30","RON",null]
[35743,"2002-05-30","RUB",null]
[35744,"2002-05-30","SEK",9.1133]
[35745,"2002-05-30","SGD",1.6725]
[35746,"2002-05-30","SIT",225.5733]
[35747,"2002-05-30","SKK",43.688]
[35748,"2002-05-30","THB",null]
[35749,"2002-05-30","TRL",1337000.0]
[35750,"2002-05-30","TRY",null]
[35751,"2002-05-30","USD",0.9375]
[35752,"2002-05-30","ZAR",9.1036]
[35753,"2002-05-31","AUD",1.6514]
[35754,"2002-05-31","BGN",1.9521]
[35755,"2002-05-31","BRL",null]
[35756,"2002-05-31","CAD",1.4382]
[35757,"2002-05-31","CHF",1.4644]
[35758,"2002-05-31","CNY",null]
[35759,"2002-05-31","CYP",0.57897]
[35760,"2002-05-31","CZK",30.418]
[35761,"2002-05-31","DKK",7.4323]
[35762,"2002-05-31","EEK",15.6466]
[35763,"2002-05-31","GBP",0.6405]
[35764,"2002-05-31","HKD",7.3216]
[35765,"2002-05-31","HRK",null]
[35766,"2002-05-31","HUF",242.6]
[35767,"2002-05-31","IDR",null]
[35768,"2002-05-31","ILS",null]
[35769,"2002-05-31","INR",null]
[35770,"2002-05-31","ISK",85.77]
[35771,"2002-05-31","JPY",116.39]
[35772,"2002-05-31","KRW",1139.96]
[35773,"2002-05-31","LTL",3.4524]
[35774,"2002-05-31","LVL",0.5815]
[35775,"2002-05-31","MTL",0.4107]
[35776,"2002-05-31","MXN",null]
[35777,"2002-05-31","MYR",null]
[35778,"2002-05-31","NOK",7.478]
[35779,"2002-05-31","NZD",1.9441]
[35780,"2002-05-31","PHP",null]
[35781,"2002-05-31","PLN",3.7783]
[35782,"2002-05-31","ROL",31447.0]
[35783,"2002-05-31","RON",null]
[35784,"2002-05-31","RUB",null]
[35785,"2002-05-31","SEK",9.107]
[35786,"2002-05-31","SGD",1.6758]
[35787,"2002-05-31","SIT",225.4898]
[35788,"2002-05-31","SKK",43.67]
[35789,"2002-05-31","THB",null]
[35790,"2002-05-31","TRL",1357000.0]
[35791,"2002-05-31","TRY",null]
[35792,"2002-05-31","USD",0.9387]
[35793,"2002-05-31","ZAR",9.1903]
[35794,"2002-06-03","AUD",1.6424]
[35795,"2002-06-03","BGN",1.9503]
[35796,"2002-06-03","BRL",null]
[35797,"2002-06-03","CAD",1.4287]
[35798,"2002-06-03","CHF",1.4673]
[35799,"2002-06-03","CNY",null]
[35800,"2002-06-03","CYP",0.57911]
[35801,"2002-06-03","CZK",30.405]
[35802,"2002-06-03","DKK",7.4313]
[35803,"2002-06-03","EEK",15.6466]
[35804,"2002-06-03","GBP",0.6402]
[35805,"2002-06-03","HKD",7.264]
[35806,"2002-06-03","HRK",null]
[35807,"2002-06-03","HUF",242.29]
[35808,"2002-06-03","IDR",null]
[35809,"2002-06-03","ILS",null]
[35810,"2002-06-03","INR",null]
[35811,"2002-06-03","ISK",85.24]
[35812,"2002-06-03","JPY",115.67]
[35813,"2002-06-03","KRW",1142.15]
[35814,"2002-06-03","LTL",3.4524]
[35815,"2002-06-03","LVL",0.5782]
[35816,"2002-06-03","MTL",0.4097]
[35817,"2002-06-03","MXN",null]
[35818,"2002-06-03","MYR",null]
[35819,"2002-06-03","NOK",7.4385]
[35820,"2002-06-03","NZD",1.9302]
[35821,"2002-06-03","PHP",null]
[35822,"2002-06-03","PLN",3.7532]
[35823,"2002-06-03","ROL",31232.0]
[35824,"2002-06-03","RON",null]
[35825,"2002-06-03","RUB",null]
[35826,"2002-06-03","SEK",9.0748]
[35827,"2002-06-03","SGD",1.6642]
[35828,"2002-06-03","SIT",225.505]
[35829,"2002-06-03","SKK",43.615]
[35830,"2002-06-03","THB",null]
[35831,"2002-06-03","TRL",1362000.0]
[35832,"2002-06-03","TRY",null]
[35833,"2002-06-03","USD",0.9313]
[35834,"2002-06-03","ZAR",9.1314]
[35835,"2002-06-04","AUD",1.64]
[35836,"2002-06-04","BGN",1.953]
[35837,"2002-06-04","BRL",null]
[35838,"2002-06-04","CAD",1.4417]
[35839,"2002-06-04","CHF",1.4682]
[35840,"2002-06-04","CNY",null]
[35841,"2002-06-04","CYP",0.57988]
[35842,"2002-06-04","CZK",30.365]
[35843,"2002-06-04","DKK",7.4333]
[35844,"2002-06-04","EEK",15.6466]
[35845,"2002-06-04","GBP",0.645]
[35846,"2002-06-04","HKD",7.3591]
[35847,"2002-06-04","HRK",null]
[35848,"2002-06-04","HUF",242.63]
[35849,"2002-06-04","IDR",null]
[35850,"2002-06-04","ILS",null]
[35851,"2002-06-04","INR",null]
[35852,"2002-06-04","ISK",85.38]
[35853,"2002-06-04","JPY",116.44]
[35854,"2002-06-04","KRW",1141.73]
[35855,"2002-06-04","LTL",3.4529]
[35856,"2002-06-04","LVL",0.5811]
[35857,"2002-06-04","MTL",0.4118]
[35858,"2002-06-04","MXN",null]
[35859,"2002-06-04","MYR",null]
[35860,"2002-06-04","NOK",7.4435]
[35861,"2002-06-04","NZD",1.9158]
[35862,"2002-06-04","PHP",null]
[35863,"2002-06-04","PLN",3.7939]
[35864,"2002-06-04","ROL",31537.0]
[35865,"2002-06-04","RON",null]
[35866,"2002-06-04","RUB",null]
[35867,"2002-06-04","SEK",9.1451]
[35868,"2002-06-04","SGD",1.6831]
[35869,"2002-06-04","SIT",225.6141]
[35870,"2002-06-04","SKK",43.795]
[35871,"2002-06-04","THB",null]
[35872,"2002-06-04","TRL",1358000.0]
[35873,"2002-06-04","TRY",null]
[35874,"2002-06-04","USD",0.9435]
[35875,"2002-06-04","ZAR",9.1449]
[35876,"2002-06-05","AUD",1.636]
[35877,"2002-06-05","BGN",1.9521]
[35878,"2002-06-05","BRL",null]
[35879,"2002-06-05","CAD",1.4375]
[35880,"2002-06-05","CHF",1.4704]
[35881,"2002-06-05","CNY",null]
[35882,"2002-06-05","CYP",0.57991]
[35883,"2002-06-05","CZK",30.483]
[35884,"2002-06-05","DKK",7.4334]
[35885,"2002-06-05","EEK",15.6466]
[35886,"2002-06-05","GBP",0.643]
[35887,"2002-06-05","HKD",7.3092]
[35888,"2002-06-05","HRK",null]
[35889,"2002-06-05","HUF",241.68]
[35890,"2002-06-05","IDR",null]
[35891,"2002-06-05","ILS",null]
[35892,"2002-06-05","INR",null]
[35893,"2002-06-05","ISK",85.02]
[35894,"2002-06-05","JPY",116.55]
[35895,"2002-06-05","KRW",1137.92]
[35896,"2002-06-05","LTL",3.4525]
[35897,"2002-06-05","LVL",0.5795]
[35898,"2002-06-05","MTL",0.4108]
[35899,"2002-06-05","MXN",null]
[35900,"2002-06-05","MYR",null]
[35901,"2002-06-05","NOK",7.4035]
[35902,"2002-06-05","NZD",1.9193]
[35903,"2002-06-05","PHP",null]
[35904,"2002-06-05","PLN",3.7679]
[35905,"2002-06-05","ROL",31215.0]
[35906,"2002-06-05","RON",null]
[35907,"2002-06-05","RUB",null]
[35908,"2002-06-05","SEK",9.1268]
[35909,"2002-06-05","SGD",1.6821]
[35910,"2002-06-05","SIT",225.7521]
[35911,"2002-06-05","SKK",44.276]
[35912,"2002-06-05","THB",null]
[35913,"2002-06-05","TRL",1350000.0]
[35914,"2002-06-05","TRY",null]
[35915,"2002-06-05","USD",0.9371]
[35916,"2002-06-05","ZAR",9.2362]
[35917,"2002-06-06","AUD",1.6401]
[35918,"2002-06-06","BGN",1.9517]
[35919,"2002-06-06","BRL",null]
[35920,"2002-06-06","CAD",1.4366]
[35921,"2002-06-06","CHF",1.4744]
[35922,"2002-06-06","CNY",null]
[35923,"2002-06-06","CYP",0.58008]
[35924,"2002-06-06","CZK",30.55]
[35925,"2002-06-06","DKK",7.4346]
[35926,"2002-06-06","EEK",15.6466]
[35927,"2002-06-06","GBP",0.6438]
[35928,"2002-06-06","HKD",7.3208]
[35929,"2002-06-06","HRK",null]
[35930,"2002-06-06","HUF",240.52]
[35931,"2002-06-06","IDR",null]
[35932,"2002-06-06","ILS",null]
[35933,"2002-06-06","INR",null]
[35934,"2002-06-06","ISK",84.68]
[35935,"2002-06-06","JPY",117.13]
[35936,"2002-06-06","KRW",1139.74]
[35937,"2002-06-06","LTL",3.4527]
[35938,"2002-06-06","LVL",0.5797]
[35939,"2002-06-06","MTL",0.4111]
[35940,"2002-06-06","MXN",null]
[35941,"2002-06-06","MYR",null]
[35942,"2002-06-06","NOK",7.389]
[35943,"2002-06-06","NZD",1.9166]
[35944,"2002-06-06","PHP",null]
[35945,"2002-06-06","PLN",3.7698]
[35946,"2002-06-06","ROL",31309.0]
[35947,"2002-06-06","RON",null]
[35948,"2002-06-06","RUB",null]
[35949,"2002-06-06","SEK",9.152]
[35950,"2002-06-06","SGD",1.6885]
[35951,"2002-06-06","SIT",225.8761]
[35952,"2002-06-06","SKK",44.434]
[35953,"2002-06-06","THB",null]
[35954,"2002-06-06","TRL",1356000.0]
[35955,"2002-06-06","TRY",null]
[35956,"2002-06-06","USD",0.9386]
[35957,"2002-06-06","ZAR",9.2921]
[35958,"2002-06-07","AUD",1.6482]
[35959,"2002-06-07","BGN",1.9524]
[35960,"2002-06-07","BRL",null]
[35961,"2002-06-07","CAD",1.4475]
[35962,"2002-06-07","CHF",1.471]
[35963,"2002-06-07","CNY",null]
[35964,"2002-06-07","CYP",0.58069]
[35965,"2002-06-07","CZK",30.622]
[35966,"2002-06-07","DKK",7.4351]
[35967,"2002-06-07","EEK",15.6466]
[35968,"2002-06-07","GBP",0.6465]
[35969,"2002-06-07","HKD",7.3725]
[35970,"2002-06-07","HRK",null]
[35971,"2002-06-07","HUF",241.52]
[35972,"2002-06-07","IDR",null]
[35973,"2002-06-07","ILS",null]
[35974,"2002-06-07","INR",null]
[35975,"2002-06-07","ISK",84.81]
[35976,"2002-06-07","JPY",117.56]
[35977,"2002-06-07","KRW",1150.5]
[35978,"2002-06-07","LTL",3.4528]
[35979,"2002-06-07","LVL",0.5821]
[35980,"2002-06-07","MTL",0.4121]
[35981,"2002-06-07","MXN",null]
[35982,"2002-06-07","MYR",null]
[35983,"2002-06-07","NOK",7.443]
[35984,"2002-06-07","NZD",1.9268]
[35985,"2002-06-07","PHP",null]
[35986,"2002-06-07","PLN",3.7942]
[35987,"2002-06-07","ROL",31503.0]
[35988,"2002-06-07","RON",null]
[35989,"2002-06-07","RUB",null]
[35990,"2002-06-07","SEK",9.2247]
[35991,"2002-06-07","SGD",1.6949]
[35992,"2002-06-07","SIT",225.6973]
[35993,"2002-06-07","SKK",44.601]
[35994,"2002-06-07","THB",null]
[35995,"2002-06-07","TRL",1371000.0]
[35996,"2002-06-07","TRY",null]
[35997,"2002-06-07","USD",0.9452]
[35998,"2002-06-07","ZAR",9.2776]
[35999,"2002-06-10","AUD",1.6583]
[36000,"2002-06-10","BGN",1.9513]
[36001,"2002-06-10","BRL",null]
[36002,"2002-06-10","CAD",1.4527]
[36003,"2002-06-10","CHF",1.4725]
[36004,"2002-06-10","CNY",null]
[36005,"2002-06-10","CYP",0.58075]
[36006,"2002-06-10","CZK",30.603]
[36007,"2002-06-10","DKK",7.4361]
[36008,"2002-06-10","EEK",15.6466]
[36009,"2002-06-10","GBP",0.6473]
[36010,"2002-06-10","HKD",7.3778]
[36011,"2002-06-10","HRK",null]
[36012,"2002-06-10","HUF",241.6]
[36013,"2002-06-10","IDR",null]
[36014,"2002-06-10","ILS",null]
[36015,"2002-06-10","INR",null]
[36016,"2002-06-10","ISK",84.92]
[36017,"2002-06-10","JPY",117.93]
[36018,"2002-06-10","KRW",1154.47]
[36019,"2002-06-10","LTL",3.4532]
[36020,"2002-06-10","LVL",0.5821]
[36021,"2002-06-10","MTL",0.4124]
[36022,"2002-06-10","MXN",null]
[36023,"2002-06-10","MYR",null]
[36024,"2002-06-10","NOK",7.4255]
[36025,"2002-06-10","NZD",1.9365]
[36026,"2002-06-10","PHP",null]
[36027,"2002-06-10","PLN",3.8153]
[36028,"2002-06-10","ROL",31582.0]
[36029,"2002-06-10","RON",null]
[36030,"2002-06-10","RUB",null]
[36031,"2002-06-10","SEK",9.2104]
[36032,"2002-06-10","SGD",1.696]
[36033,"2002-06-10","SIT",225.8757]
[36034,"2002-06-10","SKK",44.641]
[36035,"2002-06-10","THB",null]
[36036,"2002-06-10","TRL",1394000.0]
[36037,"2002-06-10","TRY",null]
[36038,"2002-06-10","USD",0.9459]
[36039,"2002-06-10","ZAR",9.4259]
[36040,"2002-06-11","AUD",1.6623]
[36041,"2002-06-11","BGN",1.9505]
[36042,"2002-06-11","BRL",null]
[36043,"2002-06-11","CAD",1.4516]
[36044,"2002-06-11","CHF",1.4752]
[36045,"2002-06-11","CNY",null]
[36046,"2002-06-11","CYP",0.58025]
[36047,"2002-06-11","CZK",30.42]
[36048,"2002-06-11","DKK",7.4361]
[36049,"2002-06-11","EEK",15.6466]
[36050,"2002-06-11","GBP",0.643]
[36051,"2002-06-11","HKD",7.345]
[36052,"2002-06-11","HRK",null]
[36053,"2002-06-11","HUF",241.16]
[36054,"2002-06-11","IDR",null]
[36055,"2002-06-11","ILS",null]
[36056,"2002-06-11","INR",null]
[36057,"2002-06-11","ISK",84.7]
[36058,"2002-06-11","JPY",118.14]
[36059,"2002-06-11","KRW",1144.64]
[36060,"2002-06-11","LTL",3.4525]
[36061,"2002-06-11","LVL",0.5801]
[36062,"2002-06-11","MTL",0.412]
[36063,"2002-06-11","MXN",null]
[36064,"2002-06-11","MYR",null]
[36065,"2002-06-11","NOK",7.424]
[36066,"2002-06-11","NZD",1.9355]
[36067,"2002-06-11","PHP",null]
[36068,"2002-06-11","PLN",3.8077]
[36069,"2002-06-11","ROL",31427.0]
[36070,"2002-06-11","RON",null]
[36071,"2002-06-11","RUB",null]
[36072,"2002-06-11","SEK",9.1515]
[36073,"2002-06-11","SGD",1.6868]
[36074,"2002-06-11","SIT",225.865]
[36075,"2002-06-11","SKK",44.46]
[36076,"2002-06-11","THB",null]
[36077,"2002-06-11","TRL",1422000.0]
[36078,"2002-06-11","TRY",null]
[36079,"2002-06-11","USD",0.9417]
[36080,"2002-06-11","ZAR",9.4348]
[36081,"2002-06-12","AUD",1.6594]
[36082,"2002-06-12","BGN",1.9493]
[36083,"2002-06-12","BRL",null]
[36084,"2002-06-12","CAD",1.4541]
[36085,"2002-06-12","CHF",1.4774]
[36086,"2002-06-12","CNY",null]
[36087,"2002-06-12","CYP",0.58025]
[36088,"2002-06-12","CZK",30.38]
[36089,"2002-06-12","DKK",7.4363]
[36090,"2002-06-12","EEK",15.6466]
[36091,"2002-06-12","GBP",0.6431]
[36092,"2002-06-12","HKD",7.3723]
[36093,"2002-06-12","HRK",null]
[36094,"2002-06-12","HUF",241.25]
[36095,"2002-06-12","IDR",null]
[36096,"2002-06-12","ILS",null]
[36097,"2002-06-12","INR",null]
[36098,"2002-06-12","ISK",84.93]
[36099,"2002-06-12","JPY",118.73]
[36100,"2002-06-12","KRW",1162.6]
[36101,"2002-06-12","LTL",3.4526]
[36102,"2002-06-12","LVL",0.5815]
[36103,"2002-06-12","MTL",0.4118]
[36104,"2002-06-12","MXN",null]
[36105,"2002-06-12","MYR",null]
[36106,"2002-06-12","NOK",7.413]
[36107,"2002-06-12","NZD",1.9255]
[36108,"2002-06-12","PHP",null]
[36109,"2002-06-12","PLN",3.8112]
[36110,"2002-06-12","ROL",31510.0]
[36111,"2002-06-12","RON",null]
[36112,"2002-06-12","RUB",null]
[36113,"2002-06-12","SEK",9.1678]
[36114,"2002-06-12","SGD",1.6898]
[36115,"2002-06-12","SIT",225.9489]
[36116,"2002-06-12","SKK",44.505]
[36117,"2002-06-12","THB",null]
[36118,"2002-06-12","TRL",1468000.0]
[36119,"2002-06-12","TRY",null]
[36120,"2002-06-12","USD",0.9452]
[36121,"2002-06-12","ZAR",9.6179]
[36122,"2002-06-13","AUD",1.6568]
[36123,"2002-06-13","BGN",1.9472]
[36124,"2002-06-13","BRL",null]
[36125,"2002-06-13","CAD",1.4491]
[36126,"2002-06-13","CHF",1.4762]
[36127,"2002-06-13","CNY",null]
[36128,"2002-06-13","CYP",0.58032]
[36129,"2002-06-13","CZK",30.48]
[36130,"2002-06-13","DKK",7.4364]
[36131,"2002-06-13","EEK",15.6466]
[36132,"2002-06-13","GBP",0.6404]
[36133,"2002-06-13","HKD",7.3451]
[36134,"2002-06-13","HRK",null]
[36135,"2002-06-13","HUF",241.29]
[36136,"2002-06-13","IDR",null]
[36137,"2002-06-13","ILS",null]
[36138,"2002-06-13","INR",null]
[36139,"2002-06-13","ISK",84.64]
[36140,"2002-06-13","JPY",118.24]
[36141,"2002-06-13","KRW",1152.26]
[36142,"2002-06-13","LTL",3.4527]
[36143,"2002-06-13","LVL",0.5794]
[36144,"2002-06-13","MTL",0.411]
[36145,"2002-06-13","MXN",null]
[36146,"2002-06-13","MYR",null]
[36147,"2002-06-13","NOK",7.413]
[36148,"2002-06-13","NZD",1.9246]
[36149,"2002-06-13","PHP",null]
[36150,"2002-06-13","PLN",3.7937]
[36151,"2002-06-13","ROL",31459.0]
[36152,"2002-06-13","RON",null]
[36153,"2002-06-13","RUB",null]
[36154,"2002-06-13","SEK",9.1413]
[36155,"2002-06-13","SGD",1.68]
[36156,"2002-06-13","SIT",225.9614]
[36157,"2002-06-13","SKK",44.454]
[36158,"2002-06-13","THB",null]
[36159,"2002-06-13","TRL",1463000.0]
[36160,"2002-06-13","TRY",null]
[36161,"2002-06-13","USD",0.9417]
[36162,"2002-06-13","ZAR",9.6618]
[36163,"2002-06-14","AUD",1.672]
[36164,"2002-06-14","BGN",1.9478]
[36165,"2002-06-14","BRL",null]
[36166,"2002-06-14","CAD",1.4648]
[36167,"2002-06-14","CHF",1.4752]
[36168,"2002-06-14","CNY",null]
[36169,"2002-06-14","CYP",0.58032]
[36170,"2002-06-14","CZK",30.397]
[36171,"2002-06-14","DKK",7.4371]
[36172,"2002-06-14","EEK",15.6466]
[36173,"2002-06-14","GBP",0.642]
[36174,"2002-06-14","HKD",7.3928]
[36175,"2002-06-14","HRK",null]
[36176,"2002-06-14","HUF",241.96]
[36177,"2002-06-14","IDR",null]
[36178,"2002-06-14","ILS",null]
[36179,"2002-06-14","INR",null]
[36180,"2002-06-14","ISK",84.85]
[36181,"2002-06-14","JPY",117.75]
[36182,"2002-06-14","KRW",1162.1]
[36183,"2002-06-14","LTL",3.4524]
[36184,"2002-06-14","LVL",0.5814]
[36185,"2002-06-14","MTL",0.4119]
[36186,"2002-06-14","MXN",null]
[36187,"2002-06-14","MYR",null]
[36188,"2002-06-14","NOK",7.4155]
[36189,"2002-06-14","NZD",1.9443]
[36190,"2002-06-14","PHP",null]
[36191,"2002-06-14","PLN",3.8217]
[36192,"2002-06-14","ROL",31709.0]
[36193,"2002-06-14","RON",null]
[36194,"2002-06-14","RUB",null]
[36195,"2002-06-14","SEK",9.1664]
[36196,"2002-06-14","SGD",1.694]
[36197,"2002-06-14","SIT",226.0296]
[36198,"2002-06-14","SKK",44.61]
[36199,"2002-06-14","THB",null]
[36200,"2002-06-14","TRL",1476000.0]
[36201,"2002-06-14","TRY",null]
[36202,"2002-06-14","USD",0.9478]
[36203,"2002-06-14","ZAR",9.8512]
[36204,"2002-06-17","AUD",1.6899]
[36205,"2002-06-17","BGN",1.9462]
[36206,"2002-06-17","BRL",null]
[36207,"2002-06-17","CAD",1.4594]
[36208,"2002-06-17","CHF",1.4765]
[36209,"2002-06-17","CNY",null]
[36210,"2002-06-17","CYP",0.58032]
[36211,"2002-06-17","CZK",30.49]
[36212,"2002-06-17","DKK",7.4349]
[36213,"2002-06-17","EEK",15.6466]
[36214,"2002-06-17","GBP",0.6386]
[36215,"2002-06-17","HKD",7.3521]
[36216,"2002-06-17","HRK",null]
[36217,"2002-06-17","HUF",242.33]
[36218,"2002-06-17","IDR",null]
[36219,"2002-06-17","ILS",null]
[36220,"2002-06-17","INR",null]
[36221,"2002-06-17","ISK",84.4]
[36222,"2002-06-17","JPY",117.1]
[36223,"2002-06-17","KRW",1159.4]
[36224,"2002-06-17","LTL",3.4523]
[36225,"2002-06-17","LVL",0.5793]
[36226,"2002-06-17","MTL",0.4109]
[36227,"2002-06-17","MXN",null]
[36228,"2002-06-17","MYR",null]
[36229,"2002-06-17","NOK",7.415]
[36230,"2002-06-17","NZD",1.9542]
[36231,"2002-06-17","PHP",null]
[36232,"2002-06-17","PLN",3.8143]
[36233,"2002-06-17","ROL",31480.0]
[36234,"2002-06-17","RON",null]
[36235,"2002-06-17","RUB",null]
[36236,"2002-06-17","SEK",9.0785]
[36237,"2002-06-17","SGD",1.6867]
[36238,"2002-06-17","SIT",226.0561]
[36239,"2002-06-17","SKK",44.67]
[36240,"2002-06-17","THB",null]
[36241,"2002-06-17","TRL",1509000.0]
[36242,"2002-06-17","TRY",null]
[36243,"2002-06-17","USD",0.9426]
[36244,"2002-06-17","ZAR",9.9951]
[36245,"2002-06-18","AUD",1.6836]
[36246,"2002-06-18","BGN",1.9464]
[36247,"2002-06-18","BRL",null]
[36248,"2002-06-18","CAD",1.4635]
[36249,"2002-06-18","CHF",1.4762]
[36250,"2002-06-18","CNY",null]
[36251,"2002-06-18","CYP",0.57984]
[36252,"2002-06-18","CZK",30.482]
[36253,"2002-06-18","DKK",7.4322]
[36254,"2002-06-18","EEK",15.6466]
[36255,"2002-06-18","GBP",0.6393]
[36256,"2002-06-18","HKD",7.3975]
[36257,"2002-06-18","HRK",null]
[36258,"2002-06-18","HUF",242.94]
[36259,"2002-06-18","IDR",null]
[36260,"2002-06-18","ILS",null]
[36261,"2002-06-18","INR",null]
[36262,"2002-06-18","ISK",84.62]
[36263,"2002-06-18","JPY",118.13]
[36264,"2002-06-18","KRW",1160.84]
[36265,"2002-06-18","LTL",3.4521]
[36266,"2002-06-18","LVL",0.5813]
[36267,"2002-06-18","MTL",0.4109]
[36268,"2002-06-18","MXN",null]
[36269,"2002-06-18","MYR",null]
[36270,"2002-06-18","NOK",7.421]
[36271,"2002-06-18","NZD",1.9439]
[36272,"2002-06-18","PHP",null]
[36273,"2002-06-18","PLN",3.828]
[36274,"2002-06-18","ROL",31743.0]
[36275,"2002-06-18","RON",null]
[36276,"2002-06-18","RUB",null]
[36277,"2002-06-18","SEK",9.0588]
[36278,"2002-06-18","SGD",1.6999]
[36279,"2002-06-18","SIT",226.0961]
[36280,"2002-06-18","SKK",44.429]
[36281,"2002-06-18","THB",null]
[36282,"2002-06-18","TRL",1505000.0]
[36283,"2002-06-18","TRY",null]
[36284,"2002-06-18","USD",0.9484]
[36285,"2002-06-18","ZAR",9.7927]
[36286,"2002-06-19","AUD",1.6891]
[36287,"2002-06-19","BGN",1.9468]
[36288,"2002-06-19","BRL",null]
[36289,"2002-06-19","CAD",1.4747]
[36290,"2002-06-19","CHF",1.474]
[36291,"2002-06-19","CNY",null]
[36292,"2002-06-19","CYP",0.57968]
[36293,"2002-06-19","CZK",30.467]
[36294,"2002-06-19","DKK",7.432]
[36295,"2002-06-19","EEK",15.6466]
[36296,"2002-06-19","GBP",0.6408]
[36297,"2002-06-19","HKD",7.4575]
[36298,"2002-06-19","HRK",null]
[36299,"2002-06-19","HUF",243.42]
[36300,"2002-06-19","IDR",null]
[36301,"2002-06-19","ILS",null]
[36302,"2002-06-19","INR",null]
[36303,"2002-06-19","ISK",85.37]
[36304,"2002-06-19","JPY",118.37]
[36305,"2002-06-19","KRW",1176.19]
[36306,"2002-06-19","LTL",3.4523]
[36307,"2002-06-19","LVL",0.5839]
[36308,"2002-06-19","MTL",0.4126]
[36309,"2002-06-19","MXN",null]
[36310,"2002-06-19","MYR",null]
[36311,"2002-06-19","NOK",7.376]
[36312,"2002-06-19","NZD",1.9602]
[36313,"2002-06-19","PHP",null]
[36314,"2002-06-19","PLN",3.8412]
[36315,"2002-06-19","ROL",31901.0]
[36316,"2002-06-19","RON",null]
[36317,"2002-06-19","RUB",null]
[36318,"2002-06-19","SEK",9.078]
[36319,"2002-06-19","SGD",1.7076]
[36320,"2002-06-19","SIT",226.1154]
[36321,"2002-06-19","SKK",44.334]
[36322,"2002-06-19","THB",null]
[36323,"2002-06-19","TRL",1488000.0]
[36324,"2002-06-19","TRY",null]
[36325,"2002-06-19","USD",0.9561]
[36326,"2002-06-19","ZAR",9.8]
[36327,"2002-06-20","AUD",1.686]
[36328,"2002-06-20","BGN",1.9464]
[36329,"2002-06-20","BRL",null]
[36330,"2002-06-20","CAD",1.4737]
[36331,"2002-06-20","CHF",1.47]
[36332,"2002-06-20","CNY",null]
[36333,"2002-06-20","CYP",0.57968]
[36334,"2002-06-20","CZK",30.52]
[36335,"2002-06-20","DKK",7.4327]
[36336,"2002-06-20","EEK",15.6466]
[36337,"2002-06-20","GBP",0.6422]
[36338,"2002-06-20","HKD",7.4817]
[36339,"2002-06-20","HRK",null]
[36340,"2002-06-20","HUF",243.65]
[36341,"2002-06-20","IDR",null]
[36342,"2002-06-20","ILS",null]
[36343,"2002-06-20","INR",null]
[36344,"2002-06-20","ISK",85.3]
[36345,"2002-06-20","JPY",118.68]
[36346,"2002-06-20","KRW",1165.33]
[36347,"2002-06-20","LTL",3.4519]
[36348,"2002-06-20","LVL",0.5849]
[36349,"2002-06-20","MTL",0.4132]
[36350,"2002-06-20","MXN",null]
[36351,"2002-06-20","MYR",null]
[36352,"2002-06-20","NOK",7.3505]
[36353,"2002-06-20","NZD",1.959]
[36354,"2002-06-20","PHP",null]
[36355,"2002-06-20","PLN",3.8648]
[36356,"2002-06-20","ROL",31953.0]
[36357,"2002-06-20","RON",null]
[36358,"2002-06-20","RUB",null]
[36359,"2002-06-20","SEK",9.0585]
[36360,"2002-06-20","SGD",1.7065]
[36361,"2002-06-20","SIT",226.1849]
[36362,"2002-06-20","SKK",44.336]
[36363,"2002-06-20","THB",null]
[36364,"2002-06-20","TRL",1478000.0]
[36365,"2002-06-20","TRY",null]
[36366,"2002-06-20","USD",0.9592]
[36367,"2002-06-20","ZAR",9.7766]
[36368,"2002-06-21","AUD",1.6831]
[36369,"2002-06-21","BGN",1.9466]
[36370,"2002-06-21","BRL",null]
[36371,"2002-06-21","CAD",1.4728]
[36372,"2002-06-21","CHF",1.4693]
[36373,"2002-06-21","CNY",null]
[36374,"2002-06-21","CYP",0.57998]
[36375,"2002-06-21","CZK",30.307]
[36376,"2002-06-21","DKK",7.4325]
[36377,"2002-06-21","EEK",15.6466]
[36378,"2002-06-21","GBP",0.6444]
[36379,"2002-06-21","HKD",7.516]
[36380,"2002-06-21","HRK",null]
[36381,"2002-06-21","HUF",244.28]
[36382,"2002-06-21","IDR",null]
[36383,"2002-06-21","ILS",null]
[36384,"2002-06-21","INR",null]
[36385,"2002-06-21","ISK",85.41]
[36386,"2002-06-21","JPY",117.92]
[36387,"2002-06-21","KRW",1165.38]
[36388,"2002-06-21","LTL",3.453]
[36389,"2002-06-21","LVL",0.5861]
[36390,"2002-06-21","MTL",0.4139]
[36391,"2002-06-21","MXN",null]
[36392,"2002-06-21","MYR",null]
[36393,"2002-06-21","NOK",7.376]
[36394,"2002-06-21","NZD",1.9486]
[36395,"2002-06-21","PHP",null]
[36396,"2002-06-21","PLN",3.8763]
[36397,"2002-06-21","ROL",32115.0]
[36398,"2002-06-21","RON",null]
[36399,"2002-06-21","RUB",null]
[36400,"2002-06-21","SEK",9.0445]
[36401,"2002-06-21","SGD",1.7088]
[36402,"2002-06-21","SIT",226.2744]
[36403,"2002-06-21","SKK",44.369]
[36404,"2002-06-21","THB",null]
[36405,"2002-06-21","TRL",1518000.0]
[36406,"2002-06-21","TRY",null]
[36407,"2002-06-21","USD",0.9636]
[36408,"2002-06-21","ZAR",10.1081]
[36409,"2002-06-24","AUD",1.6952]
[36410,"2002-06-24","BGN",1.9463]
[36411,"2002-06-24","BRL",null]
[36412,"2002-06-24","CAD",1.4836]
[36413,"2002-06-24","CHF",1.4694]
[36414,"2002-06-24","CNY",null]
[36415,"2002-06-24","CYP",0.58005]
[36416,"2002-06-24","CZK",30.27]
[36417,"2002-06-24","DKK",7.4301]
[36418,"2002-06-24","EEK",15.6466]
[36419,"2002-06-24","GBP",0.6501]
[36420,"2002-06-24","HKD",7.6291]
[36421,"2002-06-24","HRK",null]
[36422,"2002-06-24","HUF",244.45]
[36423,"2002-06-24","IDR",null]
[36424,"2002-06-24","ILS",null]
[36425,"2002-06-24","INR",null]
[36426,"2002-06-24","ISK",86.21]
[36427,"2002-06-24","JPY",118.62]
[36428,"2002-06-24","KRW",1176.17]
[36429,"2002-06-24","LTL",3.4521]
[36430,"2002-06-24","LVL",0.5906]
[36431,"2002-06-24","MTL",0.4165]
[36432,"2002-06-24","MXN",null]
[36433,"2002-06-24","MYR",null]
[36434,"2002-06-24","NOK",7.4005]
[36435,"2002-06-24","NZD",1.9605]
[36436,"2002-06-24","PHP",null]
[36437,"2002-06-24","PLN",3.9322]
[36438,"2002-06-24","ROL",32588.0]
[36439,"2002-06-24","RON",null]
[36440,"2002-06-24","RUB",null]
[36441,"2002-06-24","SEK",9.0978]
[36442,"2002-06-24","SGD",1.7271]
[36443,"2002-06-24","SIT",226.2657]
[36444,"2002-06-24","SKK",44.416]
[36445,"2002-06-24","THB",null]
[36446,"2002-06-24","TRL",1558000.0]
[36447,"2002-06-24","TRY",null]
[36448,"2002-06-24","USD",0.9781]
[36449,"2002-06-24","ZAR",10.181]
[36450,"2002-06-25","AUD",1.7026]
[36451,"2002-06-25","BGN",1.9461]
[36452,"2002-06-25","BRL",null]
[36453,"2002-06-25","CAD",1.4777]
[36454,"2002-06-25","CHF",1.4688]
[36455,"2002-06-25","CNY",null]
[36456,"2002-06-25","CYP",0.57998]
[36457,"2002-06-25","CZK",29.847]
[36458,"2002-06-25","DKK",7.4283]
[36459,"2002-06-25","EEK",15.6466]
[36460,"2002-06-25","GBP",0.6464]
[36461,"2002-06-25","HKD",7.5753]
[36462,"2002-06-25","HRK",null]
[36463,"2002-06-25","HUF",243.44]
[36464,"2002-06-25","IDR",null]
[36465,"2002-06-25","ILS",null]
[36466,"2002-06-25","INR",null]
[36467,"2002-06-25","ISK",85.89]
[36468,"2002-06-25","JPY",118.2]
[36469,"2002-06-25","KRW",1178.55]
[36470,"2002-06-25","LTL",3.4519]
[36471,"2002-06-25","LVL",0.5884]
[36472,"2002-06-25","MTL",0.415]
[36473,"2002-06-25","MXN",null]
[36474,"2002-06-25","MYR",null]
[36475,"2002-06-25","NOK",7.345]
[36476,"2002-06-25","NZD",1.9867]
[36477,"2002-06-25","PHP",null]
[36478,"2002-06-25","PLN",3.9076]
[36479,"2002-06-25","ROL",32449.0]
[36480,"2002-06-25","RON",null]
[36481,"2002-06-25","RUB",null]
[36482,"2002-06-25","SEK",9.0245]
[36483,"2002-06-25","SGD",1.7203]
[36484,"2002-06-25","SIT",226.2741]
[36485,"2002-06-25","SKK",44.271]
[36486,"2002-06-25","THB",null]
[36487,"2002-06-25","TRL",1532000.0]
[36488,"2002-06-25","TRY",null]
[36489,"2002-06-25","USD",0.9712]
[36490,"2002-06-25","ZAR",10.0635]
[36491,"2002-06-26","AUD",1.727]
[36492,"2002-06-26","BGN",1.9462]
[36493,"2002-06-26","BRL",null]
[36494,"2002-06-26","CAD",1.4995]
[36495,"2002-06-26","CHF",1.4658]
[36496,"2002-06-26","CNY",null]
[36497,"2002-06-26","CYP",0.58011]
[36498,"2002-06-26","CZK",29.91]
[36499,"2002-06-26","DKK",7.4304]
[36500,"2002-06-26","EEK",15.6466]
[36501,"2002-06-26","GBP",0.6491]
[36502,"2002-06-26","HKD",7.7352]
[36503,"2002-06-26","HRK",null]
[36504,"2002-06-26","HUF",244.5]
[36505,"2002-06-26","IDR",null]
[36506,"2002-06-26","ILS",null]
[36507,"2002-06-26","INR",null]
[36508,"2002-06-26","ISK",87.07]
[36509,"2002-06-26","JPY",118.54]
[36510,"2002-06-26","KRW",1183.1]
[36511,"2002-06-26","LTL",3.4522]
[36512,"2002-06-26","LVL",0.5942]
[36513,"2002-06-26","MTL",0.4174]
[36514,"2002-06-26","MXN",null]
[36515,"2002-06-26","MYR",null]
[36516,"2002-06-26","NOK",7.365]
[36517,"2002-06-26","NZD",1.996]
[36518,"2002-06-26","PHP",null]
[36519,"2002-06-26","PLN",3.975]
[36520,"2002-06-26","ROL",33107.0]
[36521,"2002-06-26","RON",null]
[36522,"2002-06-26","RUB",null]
[36523,"2002-06-26","SEK",9.0965]
[36524,"2002-06-26","SGD",1.7466]
[36525,"2002-06-26","SIT",226.1586]
[36526,"2002-06-26","SKK",44.38]
[36527,"2002-06-26","THB",null]
[36528,"2002-06-26","TRL",1625000.0]
[36529,"2002-06-26","TRY",null]
[36530,"2002-06-26","USD",0.9917]
[36531,"2002-06-26","ZAR",10.2448]
[36532,"2002-06-27","AUD",1.743]
[36533,"2002-06-27","BGN",1.9484]
[36534,"2002-06-27","BRL",null]
[36535,"2002-06-27","CAD",1.4844]
[36536,"2002-06-27","CHF",1.4722]
[36537,"2002-06-27","CNY",null]
[36538,"2002-06-27","CYP",0.58038]
[36539,"2002-06-27","CZK",29.73]
[36540,"2002-06-27","DKK",7.4281]
[36541,"2002-06-27","EEK",15.6466]
[36542,"2002-06-27","GBP",0.646]
[36543,"2002-06-27","HKD",7.6627]
[36544,"2002-06-27","HRK",null]
[36545,"2002-06-27","HUF",244.45]
[36546,"2002-06-27","IDR",null]
[36547,"2002-06-27","ILS",null]
[36548,"2002-06-27","INR",null]
[36549,"2002-06-27","ISK",86.07]
[36550,"2002-06-27","JPY",118.07]
[36551,"2002-06-27","KRW",1171.02]
[36552,"2002-06-27","LTL",3.4522]
[36553,"2002-06-27","LVL",0.5922]
[36554,"2002-06-27","MTL",0.4162]
[36555,"2002-06-27","MXN",null]
[36556,"2002-06-27","MYR",null]
[36557,"2002-06-27","NOK",7.398]
[36558,"2002-06-27","NZD",2.0096]
[36559,"2002-06-27","PHP",null]
[36560,"2002-06-27","PLN",3.9755]
[36561,"2002-06-27","ROL",32930.0]
[36562,"2002-06-27","RON",null]
[36563,"2002-06-27","RUB",null]
[36564,"2002-06-27","SEK",9.0736]
[36565,"2002-06-27","SGD",1.7363]
[36566,"2002-06-27","SIT",225.9877]
[36567,"2002-06-27","SKK",43.985]
[36568,"2002-06-27","THB",null]
[36569,"2002-06-27","TRL",1567000.0]
[36570,"2002-06-27","TRY",null]
[36571,"2002-06-27","USD",0.9824]
[36572,"2002-06-27","ZAR",10.1373]
[36573,"2002-06-28","AUD",1.7702]
[36574,"2002-06-28","BGN",1.9517]
[36575,"2002-06-28","BRL",null]
[36576,"2002-06-28","CAD",1.5005]
[36577,"2002-06-28","CHF",1.4721]
[36578,"2002-06-28","CNY",null]
[36579,"2002-06-28","CYP",0.57974]
[36580,"2002-06-28","CZK",29.267]
[36581,"2002-06-28","DKK",7.4292]
[36582,"2002-06-28","EEK",15.6466]
[36583,"2002-06-28","GBP",0.6498]
[36584,"2002-06-28","HKD",7.7805]
[36585,"2002-06-28","HRK",null]
[36586,"2002-06-28","HUF",244.93]
[36587,"2002-06-28","IDR",null]
[36588,"2002-06-28","ILS",null]
[36589,"2002-06-28","INR",null]
[36590,"2002-06-28","ISK",86.18]
[36591,"2002-06-28","JPY",118.2]
[36592,"2002-06-28","KRW",1188.32]
[36593,"2002-06-28","LTL",3.4523]
[36594,"2002-06-28","LVL",0.5989]
[36595,"2002-06-28","MTL",0.4182]
[36596,"2002-06-28","MXN",null]
[36597,"2002-06-28","MYR",null]
[36598,"2002-06-28","NOK",7.4305]
[36599,"2002-06-28","NZD",2.0397]
[36600,"2002-06-28","PHP",null]
[36601,"2002-06-28","PLN",4.0598]
[36602,"2002-06-28","ROL",33408.0]
[36603,"2002-06-28","RON",null]
[36604,"2002-06-28","RUB",null]
[36605,"2002-06-28","SEK",9.1015]
[36606,"2002-06-28","SGD",1.7586]
[36607,"2002-06-28","SIT",226.5672]
[36608,"2002-06-28","SKK",43.92]
[36609,"2002-06-28","THB",null]
[36610,"2002-06-28","TRL",1578000.0]
[36611,"2002-06-28","TRY",null]
[36612,"2002-06-28","USD",0.9975]
[36613,"2002-06-28","ZAR",10.3043]
[36614,"2002-07-01","AUD",1.7667]
[36615,"2002-07-01","BGN",1.951]
[36616,"2002-07-01","BRL",null]
[36617,"2002-07-01","CAD",1.504]
[36618,"2002-07-01","CHF",1.4699]
[36619,"2002-07-01","CNY",null]
[36620,"2002-07-01","CYP",0.57954]
[36621,"2002-07-01","CZK",29.253]
[36622,"2002-07-01","DKK",7.4278]
[36623,"2002-07-01","EEK",15.6466]
[36624,"2002-07-01","GBP",0.6469]
[36625,"2002-07-01","HKD",7.732]
[36626,"2002-07-01","HRK",null]
[36627,"2002-07-01","HUF",244.13]
[36628,"2002-07-01","IDR",null]
[36629,"2002-07-01","ILS",null]
[36630,"2002-07-01","INR",null]
[36631,"2002-07-01","ISK",85.89]
[36632,"2002-07-01","JPY",118.72]
[36633,"2002-07-01","KRW",1190.55]
[36634,"2002-07-01","LTL",3.4526]
[36635,"2002-07-01","LVL",0.5969]
[36636,"2002-07-01","MTL",0.4171]
[36637,"2002-07-01","MXN",null]
[36638,"2002-07-01","MYR",null]
[36639,"2002-07-01","NOK",7.414]
[36640,"2002-07-01","NZD",2.04]
[36641,"2002-07-01","PHP",null]
[36642,"2002-07-01","PLN",4.0072]
[36643,"2002-07-01","ROL",33041.0]
[36644,"2002-07-01","RON",null]
[36645,"2002-07-01","RUB",null]
[36646,"2002-07-01","SEK",9.079]
[36647,"2002-07-01","SGD",1.7509]
[36648,"2002-07-01","SIT",226.1959]
[36649,"2002-07-01","SKK",43.909]
[36650,"2002-07-01","THB",null]
[36651,"2002-07-01","TRL",1567000.0]
[36652,"2002-07-01","TRY",null]
[36653,"2002-07-01","USD",0.9913]
[36654,"2002-07-01","ZAR",9.8094]
[36655,"2002-07-02","AUD",1.7563]
[36656,"2002-07-02","BGN",1.9509]
[36657,"2002-07-02","BRL",null]
[36658,"2002-07-02","CAD",1.5032]
[36659,"2002-07-02","CHF",1.4663]
[36660,"2002-07-02","CNY",null]
[36661,"2002-07-02","CYP",0.57931]
[36662,"2002-07-02","CZK",29.318]
[36663,"2002-07-02","DKK",7.4283]
[36664,"2002-07-02","EEK",15.6466]
[36665,"2002-07-02","GBP",0.6432]
[36666,"2002-07-02","HKD",7.6736]
[36667,"2002-07-02","HRK",null]
[36668,"2002-07-02","HUF",244.32]
[36669,"2002-07-02","IDR",null]
[36670,"2002-07-02","ILS",null]
[36671,"2002-07-02","INR",null]
[36672,"2002-07-02","ISK",85.43]
[36673,"2002-07-02","JPY",118.51]
[36674,"2002-07-02","KRW",1186.22]
[36675,"2002-07-02","LTL",3.4525]
[36676,"2002-07-02","LVL",0.5942]
[36677,"2002-07-02","MTL",0.4159]
[36678,"2002-07-02","MXN",null]
[36679,"2002-07-02","MYR",null]
[36680,"2002-07-02","NOK",7.3535]
[36681,"2002-07-02","NZD",2.0218]
[36682,"2002-07-02","PHP",null]
[36683,"2002-07-02","PLN",3.9541]
[36684,"2002-07-02","ROL",32782.0]
[36685,"2002-07-02","RON",null]
[36686,"2002-07-02","RUB",null]
[36687,"2002-07-02","SEK",9.0441]
[36688,"2002-07-02","SGD",1.7444]
[36689,"2002-07-02","SIT",226.1952]
[36690,"2002-07-02","SKK",44.023]
[36691,"2002-07-02","THB",null]
[36692,"2002-07-02","TRL",1582000.0]
[36693,"2002-07-02","TRY",null]
[36694,"2002-07-02","USD",0.9838]
[36695,"2002-07-02","ZAR",9.929]
[36696,"2002-07-03","AUD",1.7526]
[36697,"2002-07-03","BGN",1.9512]
[36698,"2002-07-03","BRL",null]
[36699,"2002-07-03","CAD",1.4943]
[36700,"2002-07-03","CHF",1.462]
[36701,"2002-07-03","CNY",null]
[36702,"2002-07-03","CYP",0.57937]
[36703,"2002-07-03","CZK",29.378]
[36704,"2002-07-03","DKK",7.4283]
[36705,"2002-07-03","EEK",15.6466]
[36706,"2002-07-03","GBP",0.6421]
[36707,"2002-07-03","HKD",7.6284]
[36708,"2002-07-03","HRK",null]
[36709,"2002-07-03","HUF",245.15]
[36710,"2002-07-03","IDR",null]
[36711,"2002-07-03","ILS",null]
[36712,"2002-07-03","INR",null]
[36713,"2002-07-03","ISK",84.66]
[36714,"2002-07-03","JPY",117.44]
[36715,"2002-07-03","KRW",1171.45]
[36716,"2002-07-03","LTL",3.4527]
[36717,"2002-07-03","LVL",0.5919]
[36718,"2002-07-03","MTL",0.4151]
[36719,"2002-07-03","MXN",null]
[36720,"2002-07-03","MYR",null]
[36721,"2002-07-03","NOK",7.3415]
[36722,"2002-07-03","NZD",2.008]
[36723,"2002-07-03","PHP",null]
[36724,"2002-07-03","PLN",4.0081]
[36725,"2002-07-03","ROL",32586.0]
[36726,"2002-07-03","RON",null]
[36727,"2002-07-03","RUB",null]
[36728,"2002-07-03","SEK",9.1293]
[36729,"2002-07-03","SGD",1.7322]
[36730,"2002-07-03","SIT",226.1949]
[36731,"2002-07-03","SKK",44.201]
[36732,"2002-07-03","THB",null]
[36733,"2002-07-03","TRL",1599000.0]
[36734,"2002-07-03","TRY",null]
[36735,"2002-07-03","USD",0.978]
[36736,"2002-07-03","ZAR",9.9438]
[36737,"2002-07-04","AUD",1.7608]
[36738,"2002-07-04","BGN",1.9485]
[36739,"2002-07-04","BRL",null]
[36740,"2002-07-04","CAD",1.4995]
[36741,"2002-07-04","CHF",1.4646]
[36742,"2002-07-04","CNY",null]
[36743,"2002-07-04","CYP",0.57931]
[36744,"2002-07-04","CZK",29.407]
[36745,"2002-07-04","DKK",7.4279]
[36746,"2002-07-04","EEK",15.6466]
[36747,"2002-07-04","GBP",0.6414]
[36748,"2002-07-04","HKD",7.6362]
[36749,"2002-07-04","HRK",null]
[36750,"2002-07-04","HUF",248.55]
[36751,"2002-07-04","IDR",null]
[36752,"2002-07-04","ILS",null]
[36753,"2002-07-04","INR",null]
[36754,"2002-07-04","ISK",84.76]
[36755,"2002-07-04","JPY",117.46]
[36756,"2002-07-04","KRW",1175.29]
[36757,"2002-07-04","LTL",3.4532]
[36758,"2002-07-04","LVL",0.5922]
[36759,"2002-07-04","MTL",0.4151]
[36760,"2002-07-04","MXN",null]
[36761,"2002-07-04","MYR",null]
[36762,"2002-07-04","NOK",7.3225]
[36763,"2002-07-04","NZD",2.0152]
[36764,"2002-07-04","PHP",null]
[36765,"2002-07-04","PLN",4.0344]
[36766,"2002-07-04","ROL",32499.0]
[36767,"2002-07-04","RON",null]
[36768,"2002-07-04","RUB",null]
[36769,"2002-07-04","SEK",9.1285]
[36770,"2002-07-04","SGD",1.7308]
[36771,"2002-07-04","SIT",226.1842]
[36772,"2002-07-04","SKK",44.414]
[36773,"2002-07-04","THB",null]
[36774,"2002-07-04","TRL",1591000.0]
[36775,"2002-07-04","TRY",null]
[36776,"2002-07-04","USD",0.979]
[36777,"2002-07-04","ZAR",9.9907]
[36778,"2002-07-05","AUD",1.745]
[36779,"2002-07-05","BGN",1.9473]
[36780,"2002-07-05","BRL",null]
[36781,"2002-07-05","CAD",1.4875]
[36782,"2002-07-05","CHF",1.4659]
[36783,"2002-07-05","CNY",null]
[36784,"2002-07-05","CYP",0.57931]
[36785,"2002-07-05","CZK",29.257]
[36786,"2002-07-05","DKK",7.4278]
[36787,"2002-07-05","EEK",15.6466]
[36788,"2002-07-05","GBP",0.6412]
[36789,"2002-07-05","HKD",7.5853]
[36790,"2002-07-05","HRK",null]
[36791,"2002-07-05","HUF",250.05]
[36792,"2002-07-05","IDR",null]
[36793,"2002-07-05","ILS",null]
[36794,"2002-07-05","INR",null]
[36795,"2002-07-05","ISK",84.57]
[36796,"2002-07-05","JPY",116.98]
[36797,"2002-07-05","KRW",1171.72]
[36798,"2002-07-05","LTL",3.4531]
[36799,"2002-07-05","LVL",0.5898]
[36800,"2002-07-05","MTL",0.4144]
[36801,"2002-07-05","MXN",null]
[36802,"2002-07-05","MYR",null]
[36803,"2002-07-05","NOK",7.307]
[36804,"2002-07-05","NZD",2.0053]
[36805,"2002-07-05","PHP",null]
[36806,"2002-07-05","PLN",4.0428]
[36807,"2002-07-05","ROL",32312.0]
[36808,"2002-07-05","RON",null]
[36809,"2002-07-05","RUB",null]
[36810,"2002-07-05","SEK",9.1253]
[36811,"2002-07-05","SGD",1.7228]
[36812,"2002-07-05","SIT",226.1348]
[36813,"2002-07-05","SKK",44.426]
[36814,"2002-07-05","THB",null]
[36815,"2002-07-05","TRL",1559000.0]
[36816,"2002-07-05","TRY",null]
[36817,"2002-07-05","USD",0.9725]
[36818,"2002-07-05","ZAR",9.7809]
[36819,"2002-07-08","AUD",1.7445]
[36820,"2002-07-08","BGN",1.947]
[36821,"2002-07-08","BRL",null]
[36822,"2002-07-08","CAD",1.497]
[36823,"2002-07-08","CHF",1.4688]
[36824,"2002-07-08","CNY",null]
[36825,"2002-07-08","CYP",0.57931]
[36826,"2002-07-08","CZK",29.333]
[36827,"2002-07-08","DKK",7.4283]
[36828,"2002-07-08","EEK",15.6466]
[36829,"2002-07-08","GBP",0.6422]
[36830,"2002-07-08","HKD",7.6657]
[36831,"2002-07-08","HRK",null]
[36832,"2002-07-08","HUF",251.18]
[36833,"2002-07-08","IDR",null]
[36834,"2002-07-08","ILS",null]
[36835,"2002-07-08","INR",null]
[36836,"2002-07-08","ISK",84.96]
[36837,"2002-07-08","JPY",116.8]
[36838,"2002-07-08","KRW",1169.53]
[36839,"2002-07-08","LTL",3.4533]
[36840,"2002-07-08","LVL",0.5926]
[36841,"2002-07-08","MTL",0.4156]
[36842,"2002-07-08","MXN",null]
[36843,"2002-07-08","MYR",null]
[36844,"2002-07-08","NOK",7.305]
[36845,"2002-07-08","NZD",2.0059]
[36846,"2002-07-08","PHP",null]
[36847,"2002-07-08","PLN",4.0938]
[36848,"2002-07-08","ROL",32597.0]
[36849,"2002-07-08","RON",null]
[36850,"2002-07-08","RUB",null]
[36851,"2002-07-08","SEK",9.1587]
[36852,"2002-07-08","SGD",1.7327]
[36853,"2002-07-08","SIT",226.2177]
[36854,"2002-07-08","SKK",44.424]
[36855,"2002-07-08","THB",null]
[36856,"2002-07-08","TRL",1630000.0]
[36857,"2002-07-08","TRY",null]
[36858,"2002-07-08","USD",0.9828]
[36859,"2002-07-08","ZAR",9.998]
[36860,"2002-07-09","AUD",1.7536]
[36861,"2002-07-09","BGN",1.9461]
[36862,"2002-07-09","BRL",null]
[36863,"2002-07-09","CAD",1.511]
[36864,"2002-07-09","CHF",1.4721]
[36865,"2002-07-09","CNY",null]
[36866,"2002-07-09","CYP",0.5785]
[36867,"2002-07-09","CZK",29.13]
[36868,"2002-07-09","DKK",7.4278]
[36869,"2002-07-09","EEK",15.6466]
[36870,"2002-07-09","GBP",0.6425]
[36871,"2002-07-09","HKD",7.7451]
[36872,"2002-07-09","HRK",null]
[36873,"2002-07-09","HUF",253.6]
[36874,"2002-07-09","IDR",null]
[36875,"2002-07-09","ILS",null]
[36876,"2002-07-09","INR",null]
[36877,"2002-07-09","ISK",85.37]
[36878,"2002-07-09","JPY",117.32]
[36879,"2002-07-09","KRW",1174.02]
[36880,"2002-07-09","LTL",3.4533]
[36881,"2002-07-09","LVL",0.5965]
[36882,"2002-07-09","MTL",0.4167]
[36883,"2002-07-09","MXN",null]
[36884,"2002-07-09","MYR",null]
[36885,"2002-07-09","NOK",7.3095]
[36886,"2002-07-09","NZD",2.0185]
[36887,"2002-07-09","PHP",null]
[36888,"2002-07-09","PLN",4.1873]
[36889,"2002-07-09","ROL",32853.0]
[36890,"2002-07-09","RON",null]
[36891,"2002-07-09","RUB",null]
[36892,"2002-07-09","SEK",9.185]
[36893,"2002-07-09","SGD",1.7446]
[36894,"2002-07-09","SIT",226.6885]
[36895,"2002-07-09","SKK",44.341]
[36896,"2002-07-09","THB",null]
[36897,"2002-07-09","TRL",1653000.0]
[36898,"2002-07-09","TRY",null]
[36899,"2002-07-09","USD",0.993]
[36900,"2002-07-09","ZAR",9.9598]
[36901,"2002-07-10","AUD",1.7405]
[36902,"2002-07-10","BGN",1.9461]
[36903,"2002-07-10","BRL",null]
[36904,"2002-07-10","CAD",1.5034]
[36905,"2002-07-10","CHF",1.4719]
[36906,"2002-07-10","CNY",null]
[36907,"2002-07-10","CYP",0.57817]
[36908,"2002-07-10","CZK",28.959]
[36909,"2002-07-10","DKK",7.428]
[36910,"2002-07-10","EEK",15.6466]
[36911,"2002-07-10","GBP",0.6396]
[36912,"2002-07-10","HKD",7.7203]
[36913,"2002-07-10","HRK",null]
[36914,"2002-07-10","HUF",252.23]
[36915,"2002-07-10","IDR",null]
[36916,"2002-07-10","ILS",null]
[36917,"2002-07-10","INR",null]
[36918,"2002-07-10","ISK",85.18]
[36919,"2002-07-10","JPY",116.7]
[36920,"2002-07-10","KRW",1157.47]
[36921,"2002-07-10","LTL",3.4533]
[36922,"2002-07-10","LVL",0.5948]
[36923,"2002-07-10","MTL",0.4159]
[36924,"2002-07-10","MXN",null]
[36925,"2002-07-10","MYR",null]
[36926,"2002-07-10","NOK",7.296]
[36927,"2002-07-10","NZD",2.0114]
[36928,"2002-07-10","PHP",null]
[36929,"2002-07-10","PLN",4.141]
[36930,"2002-07-10","ROL",32660.0]
[36931,"2002-07-10","RON",null]
[36932,"2002-07-10","RUB",null]
[36933,"2002-07-10","SEK",9.2402]
[36934,"2002-07-10","SGD",1.7333]
[36935,"2002-07-10","SIT",226.1465]
[36936,"2002-07-10","SKK",44.476]
[36937,"2002-07-10","THB",null]
[36938,"2002-07-10","TRL",1650000.0]
[36939,"2002-07-10","TRY",null]
[36940,"2002-07-10","USD",0.9898]
[36941,"2002-07-10","ZAR",9.9064]
[36942,"2002-07-11","AUD",1.766]
[36943,"2002-07-11","BGN",1.9461]
[36944,"2002-07-11","BRL",null]
[36945,"2002-07-11","CAD",1.5001]
[36946,"2002-07-11","CHF",1.4673]
[36947,"2002-07-11","CNY",null]
[36948,"2002-07-11","CYP",0.57813]
[36949,"2002-07-11","CZK",29.275]
[36950,"2002-07-11","DKK",7.4279]
[36951,"2002-07-11","EEK",15.6466]
[36952,"2002-07-11","GBP",0.6379]
[36953,"2002-07-11","HKD",7.6719]
[36954,"2002-07-11","HRK",null]
[36955,"2002-07-11","HUF",249.1]
[36956,"2002-07-11","IDR",null]
[36957,"2002-07-11","ILS",null]
[36958,"2002-07-11","INR",null]
[36959,"2002-07-11","ISK",85.17]
[36960,"2002-07-11","JPY",115.43]
[36961,"2002-07-11","KRW",1160.11]
[36962,"2002-07-11","LTL",3.4527]
[36963,"2002-07-11","LVL",0.5918]
[36964,"2002-07-11","MTL",0.4151]
[36965,"2002-07-11","MXN",null]
[36966,"2002-07-11","MYR",null]
[36967,"2002-07-11","NOK",7.285]
[36968,"2002-07-11","NZD",2.047]
[36969,"2002-07-11","PHP",null]
[36970,"2002-07-11","PLN",4.0965]
[36971,"2002-07-11","ROL",32537.0]
[36972,"2002-07-11","RON",null]
[36973,"2002-07-11","RUB",null]
[36974,"2002-07-11","SEK",9.2757]
[36975,"2002-07-11","SGD",1.724]
[36976,"2002-07-11","SIT",226.161]
[36977,"2002-07-11","SKK",44.651]
[36978,"2002-07-11","THB",null]
[36979,"2002-07-11","TRL",1649000.0]
[36980,"2002-07-11","TRY",null]
[36981,"2002-07-11","USD",0.9836]
[36982,"2002-07-11","ZAR",9.9184]
[36983,"2002-07-12","AUD",1.7647]
[36984,"2002-07-12","BGN",1.9462]
[36985,"2002-07-12","BRL",null]
[36986,"2002-07-12","CAD",1.5063]
[36987,"2002-07-12","CHF",1.4681]
[36988,"2002-07-12","CNY",null]
[36989,"2002-07-12","CYP",0.57767]
[36990,"2002-07-12","CZK",29.337]
[36991,"2002-07-12","DKK",7.4282]
[36992,"2002-07-12","EEK",15.6466]
[36993,"2002-07-12","GBP",0.6382]
[36994,"2002-07-12","HKD",7.7008]
[36995,"2002-07-12","HRK",null]
[36996,"2002-07-12","HUF",246.53]
[36997,"2002-07-12","IDR",null]
[36998,"2002-07-12","ILS",null]
[36999,"2002-07-12","INR",null]
[37000,"2002-07-12","ISK",85.18]
[37001,"2002-07-12","JPY",115.62]
[37002,"2002-07-12","KRW",1157.91]
[37003,"2002-07-12","LTL",3.453]
[37004,"2002-07-12","LVL",0.5925]
[37005,"2002-07-12","MTL",0.4155]
[37006,"2002-07-12","MXN",null]
[37007,"2002-07-12","MYR",null]
[37008,"2002-07-12","NOK",7.329]
[37009,"2002-07-12","NZD",2.042]
[37010,"2002-07-12","PHP",null]
[37011,"2002-07-12","PLN",4.1263]
[37012,"2002-07-12","ROL",32665.0]
[37013,"2002-07-12","RON",null]
[37014,"2002-07-12","RUB",null]
[37015,"2002-07-12","SEK",9.228]
[37016,"2002-07-12","SGD",1.7259]
[37017,"2002-07-12","SIT",226.1963]
[37018,"2002-07-12","SKK",44.599]
[37019,"2002-07-12","THB",null]
[37020,"2002-07-12","TRL",1637000.0]
[37021,"2002-07-12","TRY",null]
[37022,"2002-07-12","USD",0.9873]
[37023,"2002-07-12","ZAR",9.8927]
[37024,"2002-07-15","AUD",1.7839]
[37025,"2002-07-15","BGN",1.9466]
[37026,"2002-07-15","BRL",null]
[37027,"2002-07-15","CAD",1.5371]
[37028,"2002-07-15","CHF",1.4694]
[37029,"2002-07-15","CNY",null]
[37030,"2002-07-15","CYP",0.57753]
[37031,"2002-07-15","CZK",29.36]
[37032,"2002-07-15","DKK",7.4289]
[37033,"2002-07-15","EEK",15.6466]
[37034,"2002-07-15","GBP",0.6413]
[37035,"2002-07-15","HKD",7.8186]
[37036,"2002-07-15","HRK",null]
[37037,"2002-07-15","HUF",246.55]
[37038,"2002-07-15","IDR",null]
[37039,"2002-07-15","ILS",null]
[37040,"2002-07-15","INR",null]
[37041,"2002-07-15","ISK",85.24]
[37042,"2002-07-15","JPY",116.22]
[37043,"2002-07-15","KRW",1169.4]
[37044,"2002-07-15","LTL",3.4532]
[37045,"2002-07-15","LVL",0.5975]
[37046,"2002-07-15","MTL",0.4175]
[37047,"2002-07-15","MXN",null]
[37048,"2002-07-15","MYR",null]
[37049,"2002-07-15","NOK",7.357]
[37050,"2002-07-15","NZD",2.0518]
[37051,"2002-07-15","PHP",null]
[37052,"2002-07-15","PLN",4.1943]
[37053,"2002-07-15","ROL",33073.0]
[37054,"2002-07-15","RON",null]
[37055,"2002-07-15","RUB",null]
[37056,"2002-07-15","SEK",9.24]
[37057,"2002-07-15","SGD",1.7432]
[37058,"2002-07-15","SIT",226.7767]
[37059,"2002-07-15","SKK",44.563]
[37060,"2002-07-15","THB",null]
[37061,"2002-07-15","TRL",1697000.0]
[37062,"2002-07-15","TRY",null]
[37063,"2002-07-15","USD",1.0024]
[37064,"2002-07-15","ZAR",10.0501]
[37065,"2002-07-16","AUD",1.8054]
[37066,"2002-07-16","BGN",1.9463]
[37067,"2002-07-16","BRL",null]
[37068,"2002-07-16","CAD",1.5574]
[37069,"2002-07-16","CHF",1.4675]
[37070,"2002-07-16","CNY",null]
[37071,"2002-07-16","CYP",0.5774]
[37072,"2002-07-16","CZK",29.505]
[37073,"2002-07-16","DKK",7.4288]
[37074,"2002-07-16","EEK",15.6466]
[37075,"2002-07-16","GBP",0.6438]
[37076,"2002-07-16","HKD",7.8989]
[37077,"2002-07-16","HRK",null]
[37078,"2002-07-16","HUF",247.55]
[37079,"2002-07-16","IDR",null]
[37080,"2002-07-16","ILS",null]
[37081,"2002-07-16","INR",null]
[37082,"2002-07-16","ISK",84.98]
[37083,"2002-07-16","JPY",117.18]
[37084,"2002-07-16","KRW",1176.55]
[37085,"2002-07-16","LTL",3.4533]
[37086,"2002-07-16","LVL",0.6012]
[37087,"2002-07-16","MTL",0.4189]
[37088,"2002-07-16","MXN",null]
[37089,"2002-07-16","MYR",null]
[37090,"2002-07-16","NOK",7.3725]
[37091,"2002-07-16","NZD",2.0805]
[37092,"2002-07-16","PHP",null]
[37093,"2002-07-16","PLN",4.225]
[37094,"2002-07-16","ROL",33447.0]
[37095,"2002-07-16","RON",null]
[37096,"2002-07-16","RUB",null]
[37097,"2002-07-16","SEK",9.304]
[37098,"2002-07-16","SGD",1.7568]
[37099,"2002-07-16","SIT",226.7795]
[37100,"2002-07-16","SKK",44.715]
[37101,"2002-07-16","THB",null]
[37102,"2002-07-16","TRL",1718000.0]
[37103,"2002-07-16","TRY",null]
[37104,"2002-07-16","USD",1.0127]
[37105,"2002-07-16","ZAR",10.2151]
[37106,"2002-07-17","AUD",1.8143]
[37107,"2002-07-17","BGN",1.9462]
[37108,"2002-07-17","BRL",null]
[37109,"2002-07-17","CAD",1.5512]
[37110,"2002-07-17","CHF",1.466]
[37111,"2002-07-17","CNY",null]
[37112,"2002-07-17","CYP",0.5772]
[37113,"2002-07-17","CZK",29.713]
[37114,"2002-07-17","DKK",7.4298]
[37115,"2002-07-17","EEK",15.6466]
[37116,"2002-07-17","GBP",0.6432]
[37117,"2002-07-17","HKD",7.8499]
[37118,"2002-07-17","HRK",null]
[37119,"2002-07-17","HUF",246.37]
[37120,"2002-07-17","IDR",null]
[37121,"2002-07-17","ILS",null]
[37122,"2002-07-17","INR",null]
[37123,"2002-07-17","ISK",84.19]
[37124,"2002-07-17","JPY",117.39]
[37125,"2002-07-17","KRW",1179.3]
[37126,"2002-07-17","LTL",3.4533]
[37127,"2002-07-17","LVL",0.5994]
[37128,"2002-07-17","MTL",0.4181]
[37129,"2002-07-17","MXN",null]
[37130,"2002-07-17","MYR",null]
[37131,"2002-07-17","NOK",7.3775]
[37132,"2002-07-17","NZD",2.085]
[37133,"2002-07-17","PHP",null]
[37134,"2002-07-17","PLN",4.1332]
[37135,"2002-07-17","ROL",33070.0]
[37136,"2002-07-17","RON",null]
[37137,"2002-07-17","RUB",null]
[37138,"2002-07-17","SEK",9.3234]
[37139,"2002-07-17","SGD",1.7512]
[37140,"2002-07-17","SIT",226.5522]
[37141,"2002-07-17","SKK",44.775]
[37142,"2002-07-17","THB",null]
[37143,"2002-07-17","TRL",1672000.0]
[37144,"2002-07-17","TRY",null]
[37145,"2002-07-17","USD",1.0064]
[37146,"2002-07-17","ZAR",10.1546]
[37147,"2002-07-18","AUD",1.8225]
[37148,"2002-07-18","BGN",1.9485]
[37149,"2002-07-18","BRL",null]
[37150,"2002-07-18","CAD",1.5502]
[37151,"2002-07-18","CHF",1.4642]
[37152,"2002-07-18","CNY",null]
[37153,"2002-07-18","CYP",0.5765]
[37154,"2002-07-18","CZK",29.727]
[37155,"2002-07-18","DKK",7.4322]
[37156,"2002-07-18","EEK",15.6466]
[37157,"2002-07-18","GBP",0.6428]
[37158,"2002-07-18","HKD",7.8452]
[37159,"2002-07-18","HRK",null]
[37160,"2002-07-18","HUF",244.85]
[37161,"2002-07-18","IDR",null]
[37162,"2002-07-18","ILS",null]
[37163,"2002-07-18","INR",null]
[37164,"2002-07-18","ISK",84.27]
[37165,"2002-07-18","JPY",117.7]
[37166,"2002-07-18","KRW",1171.56]
[37167,"2002-07-18","LTL",3.4533]
[37168,"2002-07-18","LVL",0.5996]
[37169,"2002-07-18","MTL",0.418]
[37170,"2002-07-18","MXN",null]
[37171,"2002-07-18","MYR",null]
[37172,"2002-07-18","NOK",7.381]
[37173,"2002-07-18","NZD",2.09]
[37174,"2002-07-18","PHP",null]
[37175,"2002-07-18","PLN",4.0783]
[37176,"2002-07-18","ROL",33167.0]
[37177,"2002-07-18","RON",null]
[37178,"2002-07-18","RUB",null]
[37179,"2002-07-18","SEK",9.278]
[37180,"2002-07-18","SGD",1.7532]
[37181,"2002-07-18","SIT",226.9361]
[37182,"2002-07-18","SKK",44.694]
[37183,"2002-07-18","THB",null]
[37184,"2002-07-18","TRL",1677000.0]
[37185,"2002-07-18","TRY",null]
[37186,"2002-07-18","USD",1.0058]
[37187,"2002-07-18","ZAR",10.1195]
[37188,"2002-07-19","AUD",1.8271]
[37189,"2002-07-19","BGN",1.9494]
[37190,"2002-07-19","BRL",null]
[37191,"2002-07-19","CAD",1.5563]
[37192,"2002-07-19","CHF",1.4635]
[37193,"2002-07-19","CNY",null]
[37194,"2002-07-19","CYP",0.57657]
[37195,"2002-07-19","CZK",29.997]
[37196,"2002-07-19","DKK",7.4315]
[37197,"2002-07-19","EEK",15.6466]
[37198,"2002-07-19","GBP",0.643]
[37199,"2002-07-19","HKD",7.9138]
[37200,"2002-07-19","HRK",null]
[37201,"2002-07-19","HUF",244.8]
[37202,"2002-07-19","IDR",null]
[37203,"2002-07-19","ILS",null]
[37204,"2002-07-19","INR",null]
[37205,"2002-07-19","ISK",84.65]
[37206,"2002-07-19","JPY",117.74]
[37207,"2002-07-19","KRW",1177.54]
[37208,"2002-07-19","LTL",3.4525]
[37209,"2002-07-19","LVL",0.6026]
[37210,"2002-07-19","MTL",0.4189]
[37211,"2002-07-19","MXN",null]
[37212,"2002-07-19","MYR",null]
[37213,"2002-07-19","NOK",7.438]
[37214,"2002-07-19","NZD",2.0926]
[37215,"2002-07-19","PHP",null]
[37216,"2002-07-19","PLN",4.0997]
[37217,"2002-07-19","ROL",33200.0]
[37218,"2002-07-19","RON",null]
[37219,"2002-07-19","RUB",null]
[37220,"2002-07-19","SEK",9.3665]
[37221,"2002-07-19","SGD",1.757]
[37222,"2002-07-19","SIT",226.4019]
[37223,"2002-07-19","SKK",44.754]
[37224,"2002-07-19","THB",null]
[37225,"2002-07-19","TRL",1694000.0]
[37226,"2002-07-19","TRY",null]
[37227,"2002-07-19","USD",1.0146]
[37228,"2002-07-19","ZAR",10.075]
[37229,"2002-07-22","AUD",1.8243]
[37230,"2002-07-22","BGN",1.9499]
[37231,"2002-07-22","BRL",null]
[37232,"2002-07-22","CAD",1.5596]
[37233,"2002-07-22","CHF",1.4559]
[37234,"2002-07-22","CNY",null]
[37235,"2002-07-22","CYP",0.57657]
[37236,"2002-07-22","CZK",30.31]
[37237,"2002-07-22","DKK",7.4322]
[37238,"2002-07-22","EEK",15.6466]
[37239,"2002-07-22","GBP",0.6411]
[37240,"2002-07-22","HKD",7.867]
[37241,"2002-07-22","HRK",null]
[37242,"2002-07-22","HUF",244.9]
[37243,"2002-07-22","IDR",null]
[37244,"2002-07-22","ILS",null]
[37245,"2002-07-22","INR",null]
[37246,"2002-07-22","ISK",85.4]
[37247,"2002-07-22","JPY",117.33]
[37248,"2002-07-22","KRW",1165.54]
[37249,"2002-07-22","LTL",3.453]
[37250,"2002-07-22","LVL",0.6005]
[37251,"2002-07-22","MTL",0.418]
[37252,"2002-07-22","MXN",null]
[37253,"2002-07-22","MYR",null]
[37254,"2002-07-22","NOK",7.482]
[37255,"2002-07-22","NZD",2.082]
[37256,"2002-07-22","PHP",null]
[37257,"2002-07-22","PLN",4.052]
[37258,"2002-07-22","ROL",32990.0]
[37259,"2002-07-22","RON",null]
[37260,"2002-07-22","RUB",null]
[37261,"2002-07-22","SEK",9.4794]
[37262,"2002-07-22","SGD",1.7488]
[37263,"2002-07-22","SIT",227.0215]
[37264,"2002-07-22","SKK",44.86]
[37265,"2002-07-22","THB",null]
[37266,"2002-07-22","TRL",1691000.0]
[37267,"2002-07-22","TRY",null]
[37268,"2002-07-22","USD",1.0086]
[37269,"2002-07-22","ZAR",10.0986]
[37270,"2002-07-23","AUD",1.823]
[37271,"2002-07-23","BGN",1.9477]
[37272,"2002-07-23","BRL",null]
[37273,"2002-07-23","CAD",1.5625]
[37274,"2002-07-23","CHF",1.4549]
[37275,"2002-07-23","CNY",null]
[37276,"2002-07-23","CYP",0.57494]
[37277,"2002-07-23","CZK",30.18]
[37278,"2002-07-23","DKK",7.4331]
[37279,"2002-07-23","EEK",15.6466]
[37280,"2002-07-23","GBP",0.6329]
[37281,"2002-07-23","HKD",7.7297]
[37282,"2002-07-23","HRK",null]
[37283,"2002-07-23","HUF",244.74]
[37284,"2002-07-23","IDR",null]
[37285,"2002-07-23","ILS",null]
[37286,"2002-07-23","INR",null]
[37287,"2002-07-23","ISK",85.39]
[37288,"2002-07-23","JPY",116.37]
[37289,"2002-07-23","KRW",1152.63]
[37290,"2002-07-23","LTL",3.4524]
[37291,"2002-07-23","LVL",0.5932]
[37292,"2002-07-23","MTL",0.4151]
[37293,"2002-07-23","MXN",null]
[37294,"2002-07-23","MYR",null]
[37295,"2002-07-23","NOK",7.548]
[37296,"2002-07-23","NZD",2.0763]
[37297,"2002-07-23","PHP",null]
[37298,"2002-07-23","PLN",4.057]
[37299,"2002-07-23","ROL",32943.0]
[37300,"2002-07-23","RON",null]
[37301,"2002-07-23","RUB",null]
[37302,"2002-07-23","SEK",9.4645]
[37303,"2002-07-23","SGD",1.729]
[37304,"2002-07-23","SIT",226.684]
[37305,"2002-07-23","SKK",44.565]
[37306,"2002-07-23","THB",null]
[37307,"2002-07-23","TRL",1665000.0]
[37308,"2002-07-23","TRY",null]
[37309,"2002-07-23","USD",0.991]
[37310,"2002-07-23","ZAR",10.0126]
[37311,"2002-07-24","AUD",1.8494]
[37312,"2002-07-24","BGN",1.9464]
[37313,"2002-07-24","BRL",null]
[37314,"2002-07-24","CAD",1.5742]
[37315,"2002-07-24","CHF",1.4517]
[37316,"2002-07-24","CNY",null]
[37317,"2002-07-24","CYP",0.57501]
[37318,"2002-07-24","CZK",30.265]
[37319,"2002-07-24","DKK",7.4344]
[37320,"2002-07-24","EEK",15.6466]
[37321,"2002-07-24","GBP",0.6331]
[37322,"2002-07-24","HKD",7.7336]
[37323,"2002-07-24","HRK",null]
[37324,"2002-07-24","HUF",246.35]
[37325,"2002-07-24","IDR",null]
[37326,"2002-07-24","ILS",null]
[37327,"2002-07-24","INR",null]
[37328,"2002-07-24","ISK",84.72]
[37329,"2002-07-24","JPY",115.72]
[37330,"2002-07-24","KRW",1155.2]
[37331,"2002-07-24","LTL",3.4526]
[37332,"2002-07-24","LVL",0.5929]
[37333,"2002-07-24","MTL",0.4151]
[37334,"2002-07-24","MXN",null]
[37335,"2002-07-24","MYR",null]
[37336,"2002-07-24","NOK",7.5485]
[37337,"2002-07-24","NZD",2.1401]
[37338,"2002-07-24","PHP",null]
[37339,"2002-07-24","PLN",4.085]
[37340,"2002-07-24","ROL",32487.0]
[37341,"2002-07-24","RON",null]
[37342,"2002-07-24","RUB",null]
[37343,"2002-07-24","SEK",9.5451]
[37344,"2002-07-24","SGD",1.731]
[37345,"2002-07-24","SIT",227.0066]
[37346,"2002-07-24","SKK",44.634]
[37347,"2002-07-24","THB",null]
[37348,"2002-07-24","TRL",1677000.0]
[37349,"2002-07-24","TRY",null]
[37350,"2002-07-24","USD",0.9915]
[37351,"2002-07-24","ZAR",10.1416]
[37352,"2002-07-25","AUD",1.8495]
[37353,"2002-07-25","BGN",1.9463]
[37354,"2002-07-25","BRL",null]
[37355,"2002-07-25","CAD",1.5713]
[37356,"2002-07-25","CHF",1.4494]
[37357,"2002-07-25","CNY",null]
[37358,"2002-07-25","CYP",0.57521]
[37359,"2002-07-25","CZK",30.34]
[37360,"2002-07-25","DKK",7.4337]
[37361,"2002-07-25","EEK",15.6466]
[37362,"2002-07-25","GBP",0.636]
[37363,"2002-07-25","HKD",7.8108]
[37364,"2002-07-25","HRK",null]
[37365,"2002-07-25","HUF",244.45]
[37366,"2002-07-25","IDR",null]
[37367,"2002-07-25","ILS",null]
[37368,"2002-07-25","INR",null]
[37369,"2002-07-25","ISK",85.39]
[37370,"2002-07-25","JPY",116.8]
[37371,"2002-07-25","KRW",1162.53]
[37372,"2002-07-25","LTL",3.4525]
[37373,"2002-07-25","LVL",0.5977]
[37374,"2002-07-25","MTL",0.4166]
[37375,"2002-07-25","MXN",null]
[37376,"2002-07-25","MYR",null]
[37377,"2002-07-25","NOK",7.547]
[37378,"2002-07-25","NZD",2.1451]
[37379,"2002-07-25","PHP",null]
[37380,"2002-07-25","PLN",4.0833]
[37381,"2002-07-25","ROL",32843.0]
[37382,"2002-07-25","RON",null]
[37383,"2002-07-25","RUB",null]
[37384,"2002-07-25","SEK",9.4182]
[37385,"2002-07-25","SGD",1.7469]
[37386,"2002-07-25","SIT",226.856]
[37387,"2002-07-25","SKK",44.724]
[37388,"2002-07-25","THB",null]
[37389,"2002-07-25","TRL",1684000.0]
[37390,"2002-07-25","TRY",null]
[37391,"2002-07-25","USD",1.0014]
[37392,"2002-07-25","ZAR",10.1993]
[37393,"2002-07-26","AUD",1.8548]
[37394,"2002-07-26","BGN",1.9466]
[37395,"2002-07-26","BRL",null]
[37396,"2002-07-26","CAD",1.5722]
[37397,"2002-07-26","CHF",1.4502]
[37398,"2002-07-26","CNY",null]
[37399,"2002-07-26","CYP",0.57524]
[37400,"2002-07-26","CZK",30.672]
[37401,"2002-07-26","DKK",7.4339]
[37402,"2002-07-26","EEK",15.6466]
[37403,"2002-07-26","GBP",0.6337]
[37404,"2002-07-26","HKD",7.8061]
[37405,"2002-07-26","HRK",null]
[37406,"2002-07-26","HUF",245.05]
[37407,"2002-07-26","IDR",null]
[37408,"2002-07-26","ILS",null]
[37409,"2002-07-26","INR",null]
[37410,"2002-07-26","ISK",85.33]
[37411,"2002-07-26","JPY",117.55]
[37412,"2002-07-26","KRW",1181.34]
[37413,"2002-07-26","LTL",3.4525]
[37414,"2002-07-26","LVL",0.5978]
[37415,"2002-07-26","MTL",0.4161]
[37416,"2002-07-26","MXN",null]
[37417,"2002-07-26","MYR",null]
[37418,"2002-07-26","NOK",7.563]
[37419,"2002-07-26","NZD",2.1555]
[37420,"2002-07-26","PHP",null]
[37421,"2002-07-26","PLN",4.092]
[37422,"2002-07-26","ROL",32715.0]
[37423,"2002-07-26","RON",null]
[37424,"2002-07-26","RUB",null]
[37425,"2002-07-26","SEK",9.4421]
[37426,"2002-07-26","SGD",1.7587]
[37427,"2002-07-26","SIT",227.0791]
[37428,"2002-07-26","SKK",44.501]
[37429,"2002-07-26","THB",null]
[37430,"2002-07-26","TRL",1682000.0]
[37431,"2002-07-26","TRY",null]
[37432,"2002-07-26","USD",1.0008]
[37433,"2002-07-26","ZAR",10.1731]
[37434,"2002-07-29","AUD",1.8213]
[37435,"2002-07-29","BGN",1.9462]
[37436,"2002-07-29","BRL",null]
[37437,"2002-07-29","CAD",1.5527]
[37438,"2002-07-29","CHF",1.4529]
[37439,"2002-07-29","CNY",null]
[37440,"2002-07-29","CYP",0.57524]
[37441,"2002-07-29","CZK",30.425]
[37442,"2002-07-29","DKK",7.4328]
[37443,"2002-07-29","EEK",15.6466]
[37444,"2002-07-29","GBP",0.6285]
[37445,"2002-07-29","HKD",7.6602]
[37446,"2002-07-29","HRK",null]
[37447,"2002-07-29","HUF",244.45]
[37448,"2002-07-29","IDR",null]
[37449,"2002-07-29","ILS",null]
[37450,"2002-07-29","INR",null]
[37451,"2002-07-29","ISK",83.77]
[37452,"2002-07-29","JPY",117.42]
[37453,"2002-07-29","KRW",1168.7]
[37454,"2002-07-29","LTL",3.4525]
[37455,"2002-07-29","LVL",0.5915]
[37456,"2002-07-29","MTL",0.4135]
[37457,"2002-07-29","MXN",null]
[37458,"2002-07-29","MYR",null]
[37459,"2002-07-29","NOK",7.505]
[37460,"2002-07-29","NZD",2.107]
[37461,"2002-07-29","PHP",null]
[37462,"2002-07-29","PLN",4.0655]
[37463,"2002-07-29","ROL",32227.0]
[37464,"2002-07-29","RON",null]
[37465,"2002-07-29","RUB",null]
[37466,"2002-07-29","SEK",9.262]
[37467,"2002-07-29","SGD",1.7324]
[37468,"2002-07-29","SIT",226.8919]
[37469,"2002-07-29","SKK",44.42]
[37470,"2002-07-29","THB",null]
[37471,"2002-07-29","TRL",1667000.0]
[37472,"2002-07-29","TRY",null]
[37473,"2002-07-29","USD",0.9821]
[37474,"2002-07-29","ZAR",9.9968]
[37475,"2002-07-30","AUD",1.8055]
[37476,"2002-07-30","BGN",1.9464]
[37477,"2002-07-30","BRL",null]
[37478,"2002-07-30","CAD",1.5456]
[37479,"2002-07-30","CHF",1.4579]
[37480,"2002-07-30","CNY",null]
[37481,"2002-07-30","CYP",0.57504]
[37482,"2002-07-30","CZK",30.243]
[37483,"2002-07-30","DKK",7.4315]
[37484,"2002-07-30","EEK",15.6466]
[37485,"2002-07-30","GBP",0.6294]
[37486,"2002-07-30","HKD",7.6712]
[37487,"2002-07-30","HRK",null]
[37488,"2002-07-30","HUF",244.4]
[37489,"2002-07-30","IDR",null]
[37490,"2002-07-30","ILS",null]
[37491,"2002-07-30","INR",null]
[37492,"2002-07-30","ISK",84.07]
[37493,"2002-07-30","JPY",117.64]
[37494,"2002-07-30","KRW",1163.58]
[37495,"2002-07-30","LTL",3.4522]
[37496,"2002-07-30","LVL",0.5921]
[37497,"2002-07-30","MTL",0.4138]
[37498,"2002-07-30","MXN",null]
[37499,"2002-07-30","MYR",null]
[37500,"2002-07-30","NOK",7.505]
[37501,"2002-07-30","NZD",2.0863]
[37502,"2002-07-30","PHP",null]
[37503,"2002-07-30","PLN",4.0802]
[37504,"2002-07-30","ROL",32335.0]
[37505,"2002-07-30","RON",null]
[37506,"2002-07-30","RUB",null]
[37507,"2002-07-30","SEK",9.2235]
[37508,"2002-07-30","SGD",1.7341]
[37509,"2002-07-30","SIT",226.9728]
[37510,"2002-07-30","SKK",44.39]
[37511,"2002-07-30","THB",null]
[37512,"2002-07-30","TRL",1662000.0]
[37513,"2002-07-30","TRY",null]
[37514,"2002-07-30","USD",0.9835]
[37515,"2002-07-30","ZAR",10.0076]
[37516,"2002-07-31","AUD",1.7885]
[37517,"2002-07-31","BGN",1.947]
[37518,"2002-07-31","BRL",null]
[37519,"2002-07-31","CAD",1.5425]
[37520,"2002-07-31","CHF",1.4546]
[37521,"2002-07-31","CNY",null]
[37522,"2002-07-31","CYP",0.57458]
[37523,"2002-07-31","CZK",30.33]
[37524,"2002-07-31","DKK",7.4291]
[37525,"2002-07-31","EEK",15.6466]
[37526,"2002-07-31","GBP",0.6261]
[37527,"2002-07-31","HKD",7.6306]
[37528,"2002-07-31","HRK",null]
[37529,"2002-07-31","HUF",245.2]
[37530,"2002-07-31","IDR",null]
[37531,"2002-07-31","ILS",null]
[37532,"2002-07-31","INR",null]
[37533,"2002-07-31","ISK",83.58]
[37534,"2002-07-31","JPY",117.42]
[37535,"2002-07-31","KRW",1152.44]
[37536,"2002-07-31","LTL",3.4522]
[37537,"2002-07-31","LVL",0.5906]
[37538,"2002-07-31","MTL",0.4128]
[37539,"2002-07-31","MXN",null]
[37540,"2002-07-31","MYR",null]
[37541,"2002-07-31","NOK",7.427]
[37542,"2002-07-31","NZD",2.0788]
[37543,"2002-07-31","PHP",null]
[37544,"2002-07-31","PLN",4.0925]
[37545,"2002-07-31","ROL",32110.0]
[37546,"2002-07-31","RON",null]
[37547,"2002-07-31","RUB",null]
[37548,"2002-07-31","SEK",9.2445]
[37549,"2002-07-31","SGD",1.7254]
[37550,"2002-07-31","SIT",227.0066]
[37551,"2002-07-31","SKK",44.3]
[37552,"2002-07-31","THB",null]
[37553,"2002-07-31","TRL",1660000.0]
[37554,"2002-07-31","TRY",null]
[37555,"2002-07-31","USD",0.9783]
[37556,"2002-07-31","ZAR",9.9498]
[37557,"2002-08-01","AUD",1.8121]
[37558,"2002-08-01","BGN",1.9468]
[37559,"2002-08-01","BRL",null]
[37560,"2002-08-01","CAD",1.5461]
[37561,"2002-08-01","CHF",1.4505]
[37562,"2002-08-01","CNY",null]
[37563,"2002-08-01","CYP",0.57448]
[37564,"2002-08-01","CZK",30.277]
[37565,"2002-08-01","DKK",7.4291]
[37566,"2002-08-01","EEK",15.6466]
[37567,"2002-08-01","GBP",0.6274]
[37568,"2002-08-01","HKD",7.6127]
[37569,"2002-08-01","HRK",null]
[37570,"2002-08-01","HUF",244.95]
[37571,"2002-08-01","IDR",null]
[37572,"2002-08-01","ILS",null]
[37573,"2002-08-01","INR",null]
[37574,"2002-08-01","ISK",82.9]
[37575,"2002-08-01","JPY",116.94]
[37576,"2002-08-01","KRW",1149.53]
[37577,"2002-08-01","LTL",3.4524]
[37578,"2002-08-01","LVL",0.5895]
[37579,"2002-08-01","MTL",0.4127]
[37580,"2002-08-01","MXN",null]
[37581,"2002-08-01","MYR",null]
[37582,"2002-08-01","NOK",7.449]
[37583,"2002-08-01","NZD",2.1074]
[37584,"2002-08-01","PHP",null]
[37585,"2002-08-01","PLN",4.092]
[37586,"2002-08-01","ROL",32130.0]
[37587,"2002-08-01","RON",null]
[37588,"2002-08-01","RUB",null]
[37589,"2002-08-01","SEK",9.3205]
[37590,"2002-08-01","SGD",1.7216]
[37591,"2002-08-01","SIT",226.8914]
[37592,"2002-08-01","SKK",44.23]
[37593,"2002-08-01","THB",null]
[37594,"2002-08-01","TRL",1646000.0]
[37595,"2002-08-01","TRY",null]
[37596,"2002-08-01","USD",0.976]
[37597,"2002-08-01","ZAR",10.026]
[37598,"2002-08-02","AUD",1.8277]
[37599,"2002-08-02","BGN",1.947]
[37600,"2002-08-02","BRL",null]
[37601,"2002-08-02","CAD",1.5688]
[37602,"2002-08-02","CHF",1.4504]
[37603,"2002-08-02","CNY",null]
[37604,"2002-08-02","CYP",0.57418]
[37605,"2002-08-02","CZK",30.52]
[37606,"2002-08-02","DKK",7.4295]
[37607,"2002-08-02","EEK",15.6466]
[37608,"2002-08-02","GBP",0.6295]
[37609,"2002-08-02","HKD",7.7008]
[37610,"2002-08-02","HRK",null]
[37611,"2002-08-02","HUF",245.97]
[37612,"2002-08-02","IDR",null]
[37613,"2002-08-02","ILS",null]
[37614,"2002-08-02","INR",null]
[37615,"2002-08-02","ISK",84.12]
[37616,"2002-08-02","JPY",117.62]
[37617,"2002-08-02","KRW",1164.32]
[37618,"2002-08-02","LTL",3.4527]
[37619,"2002-08-02","LVL",0.5929]
[37620,"2002-08-02","MTL",0.4142]
[37621,"2002-08-02","MXN",null]
[37622,"2002-08-02","MYR",null]
[37623,"2002-08-02","NOK",7.5075]
[37624,"2002-08-02","NZD",2.1216]
[37625,"2002-08-02","PHP",null]
[37626,"2002-08-02","PLN",4.148]
[37627,"2002-08-02","ROL",32525.0]
[37628,"2002-08-02","RON",null]
[37629,"2002-08-02","RUB",null]
[37630,"2002-08-02","SEK",9.4737]
[37631,"2002-08-02","SGD",1.7297]
[37632,"2002-08-02","SIT",226.9765]
[37633,"2002-08-02","SKK",44.465]
[37634,"2002-08-02","THB",null]
[37635,"2002-08-02","TRL",1627000.0]
[37636,"2002-08-02","TRY",null]
[37637,"2002-08-02","USD",0.9873]
[37638,"2002-08-02","ZAR",10.0813]
[37639,"2002-08-05","AUD",1.8327]
[37640,"2002-08-05","BGN",1.9462]
[37641,"2002-08-05","BRL",null]
[37642,"2002-08-05","CAD",1.5606]
[37643,"2002-08-05","CHF",1.4543]
[37644,"2002-08-05","CNY",null]
[37645,"2002-08-05","CYP",0.57389]
[37646,"2002-08-05","CZK",30.493]
[37647,"2002-08-05","DKK",7.4297]
[37648,"2002-08-05","EEK",15.6466]
[37649,"2002-08-05","GBP",0.6297]
[37650,"2002-08-05","HKD",7.672]
[37651,"2002-08-05","HRK",null]
[37652,"2002-08-05","HUF",245.05]
[37653,"2002-08-05","IDR",null]
[37654,"2002-08-05","ILS",null]
[37655,"2002-08-05","INR",null]
[37656,"2002-08-05","ISK",84.01]
[37657,"2002-08-05","JPY",117.1]
[37658,"2002-08-05","KRW",1172.94]
[37659,"2002-08-05","LTL",3.4522]
[37660,"2002-08-05","LVL",0.5918]
[37661,"2002-08-05","MTL",0.4139]
[37662,"2002-08-05","MXN",null]
[37663,"2002-08-05","MYR",null]
[37664,"2002-08-05","NOK",7.528]
[37665,"2002-08-05","NZD",2.1295]
[37666,"2002-08-05","PHP",null]
[37667,"2002-08-05","PLN",4.1095]
[37668,"2002-08-05","ROL",32435.0]
[37669,"2002-08-05","RON",null]
[37670,"2002-08-05","RUB",null]
[37671,"2002-08-05","SEK",9.4471]
[37672,"2002-08-05","SGD",1.727]
[37673,"2002-08-05","SIT",227.0077]
[37674,"2002-08-05","SKK",44.424]
[37675,"2002-08-05","THB",null]
[37676,"2002-08-05","TRL",1608000.0]
[37677,"2002-08-05","TRY",null]
[37678,"2002-08-05","USD",0.9836]
[37679,"2002-08-05","ZAR",10.286]
[37680,"2002-08-06","AUD",1.8391]
[37681,"2002-08-06","BGN",1.9461]
[37682,"2002-08-06","BRL",null]
[37683,"2002-08-06","CAD",1.5486]
[37684,"2002-08-06","CHF",1.4546]
[37685,"2002-08-06","CNY",null]
[37686,"2002-08-06","CYP",0.57372]
[37687,"2002-08-06","CZK",30.333]
[37688,"2002-08-06","DKK",7.4275]
[37689,"2002-08-06","EEK",15.6466]
[37690,"2002-08-06","GBP",0.6279]
[37691,"2002-08-06","HKD",7.5574]
[37692,"2002-08-06","HRK",null]
[37693,"2002-08-06","HUF",244.08]
[37694,"2002-08-06","IDR",null]
[37695,"2002-08-06","ILS",null]
[37696,"2002-08-06","INR",null]
[37697,"2002-08-06","ISK",83.14]
[37698,"2002-08-06","JPY",117.12]
[37699,"2002-08-06","KRW",1166.56]
[37700,"2002-08-06","LTL",3.4523]
[37701,"2002-08-06","LVL",0.588]
[37702,"2002-08-06","MTL",0.4121]
[37703,"2002-08-06","MXN",null]
[37704,"2002-08-06","MYR",null]
[37705,"2002-08-06","NOK",7.5]
[37706,"2002-08-06","NZD",2.1505]
[37707,"2002-08-06","PHP",null]
[37708,"2002-08-06","PLN",4.0605]
[37709,"2002-08-06","ROL",32126.0]
[37710,"2002-08-06","RON",null]
[37711,"2002-08-06","RUB",null]
[37712,"2002-08-06","SEK",9.3565]
[37713,"2002-08-06","SGD",1.7172]
[37714,"2002-08-06","SIT",227.1978]
[37715,"2002-08-06","SKK",44.244]
[37716,"2002-08-06","THB",null]
[37717,"2002-08-06","TRL",1597000.0]
[37718,"2002-08-06","TRY",null]
[37719,"2002-08-06","USD",0.9689]
[37720,"2002-08-06","ZAR",10.3503]
[37721,"2002-08-07","AUD",1.8206]
[37722,"2002-08-07","BGN",1.9461]
[37723,"2002-08-07","BRL",null]
[37724,"2002-08-07","CAD",1.5313]
[37725,"2002-08-07","CHF",1.459]
[37726,"2002-08-07","CNY",null]
[37727,"2002-08-07","CYP",0.57372]
[37728,"2002-08-07","CZK",30.707]
[37729,"2002-08-07","DKK",7.4276]
[37730,"2002-08-07","EEK",15.6466]
[37731,"2002-08-07","GBP",0.6311]
[37732,"2002-08-07","HKD",7.5644]
[37733,"2002-08-07","HRK",null]
[37734,"2002-08-07","HUF",244.5]
[37735,"2002-08-07","IDR",null]
[37736,"2002-08-07","ILS",null]
[37737,"2002-08-07","INR",null]
[37738,"2002-08-07","ISK",83.1]
[37739,"2002-08-07","JPY",116.89]
[37740,"2002-08-07","KRW",1167.15]
[37741,"2002-08-07","LTL",3.4525]
[37742,"2002-08-07","LVL",0.5884]
[37743,"2002-08-07","MTL",0.4126]
[37744,"2002-08-07","MXN",null]
[37745,"2002-08-07","MYR",null]
[37746,"2002-08-07","NOK",7.508]
[37747,"2002-08-07","NZD",2.1415]
[37748,"2002-08-07","PHP",null]
[37749,"2002-08-07","PLN",4.059]
[37750,"2002-08-07","ROL",32100.0]
[37751,"2002-08-07","RON",null]
[37752,"2002-08-07","RUB",null]
[37753,"2002-08-07","SEK",9.3125]
[37754,"2002-08-07","SGD",1.7168]
[37755,"2002-08-07","SIT",227.2338]
[37756,"2002-08-07","SKK",44.214]
[37757,"2002-08-07","THB",null]
[37758,"2002-08-07","TRL",1587000.0]
[37759,"2002-08-07","TRY",null]
[37760,"2002-08-07","USD",0.9698]
[37761,"2002-08-07","ZAR",10.1688]
[37762,"2002-08-08","AUD",1.8113]
[37763,"2002-08-08","BGN",1.9461]
[37764,"2002-08-08","BRL",null]
[37765,"2002-08-08","CAD",1.5228]
[37766,"2002-08-08","CHF",1.4621]
[37767,"2002-08-08","CNY",null]
[37768,"2002-08-08","CYP",0.57412]
[37769,"2002-08-08","CZK",30.723]
[37770,"2002-08-08","DKK",7.4276]
[37771,"2002-08-08","EEK",15.6466]
[37772,"2002-08-08","GBP",0.6335]
[37773,"2002-08-08","HKD",7.5557]
[37774,"2002-08-08","HRK",null]
[37775,"2002-08-08","HUF",244.65]
[37776,"2002-08-08","IDR",null]
[37777,"2002-08-08","ILS",null]
[37778,"2002-08-08","INR",null]
[37779,"2002-08-08","ISK",83.24]
[37780,"2002-08-08","JPY",116.92]
[37781,"2002-08-08","KRW",1164.09]
[37782,"2002-08-08","LTL",3.4523]
[37783,"2002-08-08","LVL",0.5882]
[37784,"2002-08-08","MTL",0.4129]
[37785,"2002-08-08","MXN",null]
[37786,"2002-08-08","MYR",null]
[37787,"2002-08-08","NOK",7.478]
[37788,"2002-08-08","NZD",2.1292]
[37789,"2002-08-08","PHP",null]
[37790,"2002-08-08","PLN",4.0578]
[37791,"2002-08-08","ROL",32036.0]
[37792,"2002-08-08","RON",null]
[37793,"2002-08-08","RUB",null]
[37794,"2002-08-08","SEK",9.2955]
[37795,"2002-08-08","SGD",1.7125]
[37796,"2002-08-08","SIT",227.2814]
[37797,"2002-08-08","SKK",43.926]
[37798,"2002-08-08","THB",null]
[37799,"2002-08-08","TRL",1583000.0]
[37800,"2002-08-08","TRY",null]
[37801,"2002-08-08","USD",0.9687]
[37802,"2002-08-08","ZAR",10.1315]
[37803,"2002-08-09","AUD",1.8153]
[37804,"2002-08-09","BGN",1.9461]
[37805,"2002-08-09","BRL",null]
[37806,"2002-08-09","CAD",1.529]
[37807,"2002-08-09","CHF",1.4588]
[37808,"2002-08-09","CNY",null]
[37809,"2002-08-09","CYP",0.57412]
[37810,"2002-08-09","CZK",30.973]
[37811,"2002-08-09","DKK",7.4277]
[37812,"2002-08-09","EEK",15.6466]
[37813,"2002-08-09","GBP",0.6355]
[37814,"2002-08-09","HKD",7.5885]
[37815,"2002-08-09","HRK",null]
[37816,"2002-08-09","HUF",244.16]
[37817,"2002-08-09","IDR",null]
[37818,"2002-08-09","ILS",null]
[37819,"2002-08-09","INR",null]
[37820,"2002-08-09","ISK",83.24]
[37821,"2002-08-09","JPY",117.17]
[37822,"2002-08-09","KRW",1166.02]
[37823,"2002-08-09","LTL",3.4523]
[37824,"2002-08-09","LVL",0.5893]
[37825,"2002-08-09","MTL",0.4136]
[37826,"2002-08-09","MXN",null]
[37827,"2002-08-09","MYR",null]
[37828,"2002-08-09","NOK",7.4635]
[37829,"2002-08-09","NZD",2.1256]
[37830,"2002-08-09","PHP",null]
[37831,"2002-08-09","PLN",4.0896]
[37832,"2002-08-09","ROL",32166.0]
[37833,"2002-08-09","RON",null]
[37834,"2002-08-09","RUB",null]
[37835,"2002-08-09","SEK",9.312]
[37836,"2002-08-09","SGD",1.7188]
[37837,"2002-08-09","SIT",227.2312]
[37838,"2002-08-09","SKK",44.122]
[37839,"2002-08-09","THB",null]
[37840,"2002-08-09","TRL",1595000.0]
[37841,"2002-08-09","TRY",null]
[37842,"2002-08-09","USD",0.9729]
[37843,"2002-08-09","ZAR",10.1741]
[37844,"2002-08-12","AUD",1.8083]
[37845,"2002-08-12","BGN",1.9462]
[37846,"2002-08-12","BRL",null]
[37847,"2002-08-12","CAD",1.5368]
[37848,"2002-08-12","CHF",1.4618]
[37849,"2002-08-12","CNY",null]
[37850,"2002-08-12","CYP",0.57379]
[37851,"2002-08-12","CZK",31.036]
[37852,"2002-08-12","DKK",7.4278]
[37853,"2002-08-12","EEK",15.6466]
[37854,"2002-08-12","GBP",0.6386]
[37855,"2002-08-12","HKD",7.6285]
[37856,"2002-08-12","HRK",null]
[37857,"2002-08-12","HUF",244.69]
[37858,"2002-08-12","IDR",null]
[37859,"2002-08-12","ILS",null]
[37860,"2002-08-12","INR",null]
[37861,"2002-08-12","ISK",83.77]
[37862,"2002-08-12","JPY",116.53]
[37863,"2002-08-12","KRW",1173.6]
[37864,"2002-08-12","LTL",3.4527]
[37865,"2002-08-12","LVL",0.5907]
[37866,"2002-08-12","MTL",0.4146]
[37867,"2002-08-12","MXN",null]
[37868,"2002-08-12","MYR",null]
[37869,"2002-08-12","NOK",7.466]
[37870,"2002-08-12","NZD",2.1108]
[37871,"2002-08-12","PHP",null]
[37872,"2002-08-12","PLN",4.0927]
[37873,"2002-08-12","ROL",32182.0]
[37874,"2002-08-12","RON",null]
[37875,"2002-08-12","RUB",null]
[37876,"2002-08-12","SEK",9.282]
[37877,"2002-08-12","SGD",1.7191]
[37878,"2002-08-12","SIT",227.2786]
[37879,"2002-08-12","SKK",44.115]
[37880,"2002-08-12","THB",null]
[37881,"2002-08-12","TRL",1606000.0]
[37882,"2002-08-12","TRY",null]
[37883,"2002-08-12","USD",0.978]
[37884,"2002-08-12","ZAR",10.2333]
[37885,"2002-08-13","AUD",1.8217]
[37886,"2002-08-13","BGN",1.9461]
[37887,"2002-08-13","BRL",null]
[37888,"2002-08-13","CAD",1.5435]
[37889,"2002-08-13","CHF",1.4644]
[37890,"2002-08-13","CNY",null]
[37891,"2002-08-13","CYP",0.5733]
[37892,"2002-08-13","CZK",31.293]
[37893,"2002-08-13","DKK",7.4277]
[37894,"2002-08-13","EEK",15.6466]
[37895,"2002-08-13","GBP",0.6391]
[37896,"2002-08-13","HKD",7.6431]
[37897,"2002-08-13","HRK",null]
[37898,"2002-08-13","HUF",245.11]
[37899,"2002-08-13","IDR",null]
[37900,"2002-08-13","ILS",null]
[37901,"2002-08-13","INR",null]
[37902,"2002-08-13","ISK",84.38]
[37903,"2002-08-13","JPY",116.54]
[37904,"2002-08-13","KRW",1175.39]
[37905,"2002-08-13","LTL",3.4532]
[37906,"2002-08-13","LVL",0.5913]
[37907,"2002-08-13","MTL",0.4148]
[37908,"2002-08-13","MXN",null]
[37909,"2002-08-13","MYR",null]
[37910,"2002-08-13","NOK",7.4495]
[37911,"2002-08-13","NZD",2.1243]
[37912,"2002-08-13","PHP",null]
[37913,"2002-08-13","PLN",4.1015]
[37914,"2002-08-13","ROL",32308.0]
[37915,"2002-08-13","RON",null]
[37916,"2002-08-13","RUB",null]
[37917,"2002-08-13","SEK",9.259]
[37918,"2002-08-13","SGD",1.7243]
[37919,"2002-08-13","SIT",227.3154]
[37920,"2002-08-13","SKK",44.193]
[37921,"2002-08-13","THB",null]
[37922,"2002-08-13","TRL",1602000.0]
[37923,"2002-08-13","TRY",null]
[37924,"2002-08-13","USD",0.9799]
[37925,"2002-08-13","ZAR",10.3659]
[37926,"2002-08-14","AUD",1.8312]
[37927,"2002-08-14","BGN",1.9461]
[37928,"2002-08-14","BRL",null]
[37929,"2002-08-14","CAD",1.5426]
[37930,"2002-08-14","CHF",1.4596]
[37931,"2002-08-14","CNY",null]
[37932,"2002-08-14","CYP",0.57343]
[37933,"2002-08-14","CZK",31.388]
[37934,"2002-08-14","DKK",7.4278]
[37935,"2002-08-14","EEK",15.6466]
[37936,"2002-08-14","GBP",0.6394]
[37937,"2002-08-14","HKD",7.6883]
[37938,"2002-08-14","HRK",null]
[37939,"2002-08-14","HUF",246.67]
[37940,"2002-08-14","IDR",null]
[37941,"2002-08-14","ILS",null]
[37942,"2002-08-14","INR",null]
[37943,"2002-08-14","ISK",84.81]
[37944,"2002-08-14","JPY",114.9]
[37945,"2002-08-14","KRW",1169.04]
[37946,"2002-08-14","LTL",3.4531]
[37947,"2002-08-14","LVL",0.5918]
[37948,"2002-08-14","MTL",0.4155]
[37949,"2002-08-14","MXN",null]
[37950,"2002-08-14","MYR",null]
[37951,"2002-08-14","NOK",7.448]
[37952,"2002-08-14","NZD",2.133]
[37953,"2002-08-14","PHP",null]
[37954,"2002-08-14","PLN",4.1086]
[37955,"2002-08-14","ROL",32584.0]
[37956,"2002-08-14","RON",null]
[37957,"2002-08-14","RUB",null]
[37958,"2002-08-14","SEK",9.2853]
[37959,"2002-08-14","SGD",1.72]
[37960,"2002-08-14","SIT",227.1859]
[37961,"2002-08-14","SKK",44.356]
[37962,"2002-08-14","THB",null]
[37963,"2002-08-14","TRL",1611000.0]
[37964,"2002-08-14","TRY",null]
[37965,"2002-08-14","USD",0.9857]
[37966,"2002-08-14","ZAR",10.4238]
[37967,"2002-08-15","AUD",1.8069]
[37968,"2002-08-15","BGN",1.9461]
[37969,"2002-08-15","BRL",null]
[37970,"2002-08-15","CAD",1.5252]
[37971,"2002-08-15","CHF",1.4626]
[37972,"2002-08-15","CNY",null]
[37973,"2002-08-15","CYP",0.5729]
[37974,"2002-08-15","CZK",31.307]
[37975,"2002-08-15","DKK",7.4276]
[37976,"2002-08-15","EEK",15.6466]
[37977,"2002-08-15","GBP",0.6381]
[37978,"2002-08-15","HKD",7.6268]
[37979,"2002-08-15","HRK",null]
[37980,"2002-08-15","HUF",245.78]
[37981,"2002-08-15","IDR",null]
[37982,"2002-08-15","ILS",null]
[37983,"2002-08-15","INR",null]
[37984,"2002-08-15","ISK",83.94]
[37985,"2002-08-15","JPY",114.82]
[37986,"2002-08-15","KRW",1159.55]
[37987,"2002-08-15","LTL",3.4531]
[37988,"2002-08-15","LVL",0.5886]
[37989,"2002-08-15","MTL",0.414]
[37990,"2002-08-15","MXN",null]
[37991,"2002-08-15","MYR",null]
[37992,"2002-08-15","NOK",7.429]
[37993,"2002-08-15","NZD",2.105]
[37994,"2002-08-15","PHP",null]
[37995,"2002-08-15","PLN",4.0812]
[37996,"2002-08-15","ROL",32366.0]
[37997,"2002-08-15","RON",null]
[37998,"2002-08-15","RUB",null]
[37999,"2002-08-15","SEK",9.2153]
[38000,"2002-08-15","SGD",1.7085]
[38001,"2002-08-15","SIT",227.3593]
[38002,"2002-08-15","SKK",44.3]
[38003,"2002-08-15","THB",null]
[38004,"2002-08-15","TRL",1622000.0]
[38005,"2002-08-15","TRY",null]
[38006,"2002-08-15","USD",0.9777]
[38007,"2002-08-15","ZAR",10.3959]
[38008,"2002-08-16","AUD",1.802]
[38009,"2002-08-16","BGN",1.9463]
[38010,"2002-08-16","BRL",null]
[38011,"2002-08-16","CAD",1.5315]
[38012,"2002-08-16","CHF",1.4645]
[38013,"2002-08-16","CNY",null]
[38014,"2002-08-16","CYP",0.57326]
[38015,"2002-08-16","CZK",31.163]
[38016,"2002-08-16","DKK",7.4264]
[38017,"2002-08-16","EEK",15.6466]
[38018,"2002-08-16","GBP",0.6403]
[38019,"2002-08-16","HKD",7.6634]
[38020,"2002-08-16","HRK",null]
[38021,"2002-08-16","HUF",246.45]
[38022,"2002-08-16","IDR",null]
[38023,"2002-08-16","ILS",null]
[38024,"2002-08-16","INR",null]
[38025,"2002-08-16","ISK",84.09]
[38026,"2002-08-16","JPY",115.37]
[38027,"2002-08-16","KRW",1163.18]
[38028,"2002-08-16","LTL",3.453]
[38029,"2002-08-16","LVL",0.589]
[38030,"2002-08-16","MTL",0.4153]
[38031,"2002-08-16","MXN",null]
[38032,"2002-08-16","MYR",null]
[38033,"2002-08-16","NOK",7.374]
[38034,"2002-08-16","NZD",2.1138]
[38035,"2002-08-16","PHP",null]
[38036,"2002-08-16","PLN",4.1111]
[38037,"2002-08-16","ROL",32417.0]
[38038,"2002-08-16","RON",null]
[38039,"2002-08-16","RUB",null]
[38040,"2002-08-16","SEK",9.2356]
[38041,"2002-08-16","SGD",1.7161]
[38042,"2002-08-16","SIT",227.2656]
[38043,"2002-08-16","SKK",43.695]
[38044,"2002-08-16","THB",null]
[38045,"2002-08-16","TRL",1607000.0]
[38046,"2002-08-16","TRY",null]
[38047,"2002-08-16","USD",0.9825]
[38048,"2002-08-16","ZAR",10.4735]
[38049,"2002-08-19","AUD",1.8018]
[38050,"2002-08-19","BGN",1.9465]
[38051,"2002-08-19","BRL",null]
[38052,"2002-08-19","CAD",1.5249]
[38053,"2002-08-19","CHF",1.4673]
[38054,"2002-08-19","CNY",null]
[38055,"2002-08-19","CYP",0.57326]
[38056,"2002-08-19","CZK",30.96]
[38057,"2002-08-19","DKK",7.4266]
[38058,"2002-08-19","EEK",15.6466]
[38059,"2002-08-19","GBP",0.638]
[38060,"2002-08-19","HKD",7.6431]
[38061,"2002-08-19","HRK",null]
[38062,"2002-08-19","HUF",246.44]
[38063,"2002-08-19","IDR",null]
[38064,"2002-08-19","ILS",null]
[38065,"2002-08-19","INR",null]
[38066,"2002-08-19","ISK",83.79]
[38067,"2002-08-19","JPY",116.15]
[38068,"2002-08-19","KRW",1169.02]
[38069,"2002-08-19","LTL",3.4525]
[38070,"2002-08-19","LVL",0.5884]
[38071,"2002-08-19","MTL",0.4145]
[38072,"2002-08-19","MXN",null]
[38073,"2002-08-19","MYR",null]
[38074,"2002-08-19","NOK",7.382]
[38075,"2002-08-19","NZD",2.099]
[38076,"2002-08-19","PHP",null]
[38077,"2002-08-19","PLN",4.0837]
[38078,"2002-08-19","ROL",32212.0]
[38079,"2002-08-19","RON",null]
[38080,"2002-08-19","RUB",null]
[38081,"2002-08-19","SEK",9.2218]
[38082,"2002-08-19","SGD",1.7142]
[38083,"2002-08-19","SIT",227.4495]
[38084,"2002-08-19","SKK",43.57]
[38085,"2002-08-19","THB",null]
[38086,"2002-08-19","TRL",1609000.0]
[38087,"2002-08-19","TRY",null]
[38088,"2002-08-19","USD",0.9799]
[38089,"2002-08-19","ZAR",10.382]
[38090,"2002-08-20","AUD",1.794]
[38091,"2002-08-20","BGN",1.9464]
[38092,"2002-08-20","BRL",null]
[38093,"2002-08-20","CAD",1.5387]
[38094,"2002-08-20","CHF",1.4694]
[38095,"2002-08-20","CNY",null]
[38096,"2002-08-20","CYP",0.57343]
[38097,"2002-08-20","CZK",30.675]
[38098,"2002-08-20","DKK",7.4268]
[38099,"2002-08-20","EEK",15.6466]
[38100,"2002-08-20","GBP",0.6416]
[38101,"2002-08-20","HKD",7.6377]
[38102,"2002-08-20","HRK",null]
[38103,"2002-08-20","HUF",245.64]
[38104,"2002-08-20","IDR",null]
[38105,"2002-08-20","ILS",null]
[38106,"2002-08-20","INR",null]
[38107,"2002-08-20","ISK",83.83]
[38108,"2002-08-20","JPY",116.3]
[38109,"2002-08-20","KRW",1165.25]
[38110,"2002-08-20","LTL",3.4525]
[38111,"2002-08-20","LVL",0.5888]
[38112,"2002-08-20","MTL",0.4151]
[38113,"2002-08-20","MXN",null]
[38114,"2002-08-20","MYR",null]
[38115,"2002-08-20","NOK",7.355]
[38116,"2002-08-20","NZD",2.0876]
[38117,"2002-08-20","PHP",null]
[38118,"2002-08-20","PLN",4.0703]
[38119,"2002-08-20","ROL",32406.0]
[38120,"2002-08-20","RON",null]
[38121,"2002-08-20","RUB",null]
[38122,"2002-08-20","SEK",9.1985]
[38123,"2002-08-20","SGD",1.7124]
[38124,"2002-08-20","SIT",227.3318]
[38125,"2002-08-20","SKK",43.63]
[38126,"2002-08-20","THB",null]
[38127,"2002-08-20","TRL",1598000.0]
[38128,"2002-08-20","TRY",null]
[38129,"2002-08-20","USD",0.9792]
[38130,"2002-08-20","ZAR",10.4113]
[38131,"2002-08-21","AUD",1.79]
[38132,"2002-08-21","BGN",1.9469]
[38133,"2002-08-21","BRL",null]
[38134,"2002-08-21","CAD",1.5308]
[38135,"2002-08-21","CHF",1.4692]
[38136,"2002-08-21","CNY",null]
[38137,"2002-08-21","CYP",0.57349]
[38138,"2002-08-21","CZK",30.818]
[38139,"2002-08-21","DKK",7.4268]
[38140,"2002-08-21","EEK",15.6466]
[38141,"2002-08-21","GBP",0.6406]
[38142,"2002-08-21","HKD",7.6142]
[38143,"2002-08-21","HRK",null]
[38144,"2002-08-21","HUF",244.65]
[38145,"2002-08-21","IDR",null]
[38146,"2002-08-21","ILS",null]
[38147,"2002-08-21","INR",null]
[38148,"2002-08-21","ISK",83.66]
[38149,"2002-08-21","JPY",115.81]
[38150,"2002-08-21","KRW",1163.63]
[38151,"2002-08-21","LTL",3.452]
[38152,"2002-08-21","LVL",0.5883]
[38153,"2002-08-21","MTL",0.4147]
[38154,"2002-08-21","MXN",null]
[38155,"2002-08-21","MYR",null]
[38156,"2002-08-21","NOK",7.3575]
[38157,"2002-08-21","NZD",2.0845]
[38158,"2002-08-21","PHP",null]
[38159,"2002-08-21","PLN",4.0519]
[38160,"2002-08-21","ROL",32247.0]
[38161,"2002-08-21","RON",null]
[38162,"2002-08-21","RUB",null]
[38163,"2002-08-21","SEK",9.1671]
[38164,"2002-08-21","SGD",1.7083]
[38165,"2002-08-21","SIT",226.9818]
[38166,"2002-08-21","SKK",43.65]
[38167,"2002-08-21","THB",null]
[38168,"2002-08-21","TRL",1589000.0]
[38169,"2002-08-21","TRY",null]
[38170,"2002-08-21","USD",0.9762]
[38171,"2002-08-21","ZAR",10.6699]
[38172,"2002-08-22","AUD",1.8087]
[38173,"2002-08-22","BGN",1.9471]
[38174,"2002-08-22","BRL",null]
[38175,"2002-08-22","CAD",1.5224]
[38176,"2002-08-22","CHF",1.4691]
[38177,"2002-08-22","CNY",null]
[38178,"2002-08-22","CYP",0.57349]
[38179,"2002-08-22","CZK",31.035]
[38180,"2002-08-22","DKK",7.4264]
[38181,"2002-08-22","EEK",15.6466]
[38182,"2002-08-22","GBP",0.6395]
[38183,"2002-08-22","HKD",7.6205]
[38184,"2002-08-22","HRK",null]
[38185,"2002-08-22","HUF",244.9]
[38186,"2002-08-22","IDR",null]
[38187,"2002-08-22","ILS",null]
[38188,"2002-08-22","INR",null]
[38189,"2002-08-22","ISK",83.98]
[38190,"2002-08-22","JPY",116.24]
[38191,"2002-08-22","KRW",1161.36]
[38192,"2002-08-22","LTL",3.4526]
[38193,"2002-08-22","LVL",0.5889]
[38194,"2002-08-22","MTL",0.4146]
[38195,"2002-08-22","MXN",null]
[38196,"2002-08-22","MYR",null]
[38197,"2002-08-22","NOK",7.396]
[38198,"2002-08-22","NZD",2.1054]
[38199,"2002-08-22","PHP",null]
[38200,"2002-08-22","PLN",4.0901]
[38201,"2002-08-22","ROL",32348.0]
[38202,"2002-08-22","RON",null]
[38203,"2002-08-22","RUB",null]
[38204,"2002-08-22","SEK",9.152]
[38205,"2002-08-22","SGD",1.7142]
[38206,"2002-08-22","SIT",227.2972]
[38207,"2002-08-22","SKK",43.756]
[38208,"2002-08-22","THB",null]
[38209,"2002-08-22","TRL",1596000.0]
[38210,"2002-08-22","TRY",null]
[38211,"2002-08-22","USD",0.977]
[38212,"2002-08-22","ZAR",10.6652]
[38213,"2002-08-23","AUD",1.784]
[38214,"2002-08-23","BGN",1.9478]
[38215,"2002-08-23","BRL",null]
[38216,"2002-08-23","CAD",1.5105]
[38217,"2002-08-23","CHF",1.4724]
[38218,"2002-08-23","CNY",null]
[38219,"2002-08-23","CYP",0.57353]
[38220,"2002-08-23","CZK",30.87]
[38221,"2002-08-23","DKK",7.4253]
[38222,"2002-08-23","EEK",15.6466]
[38223,"2002-08-23","GBP",0.6384]
[38224,"2002-08-23","HKD",7.5636]
[38225,"2002-08-23","HRK",null]
[38226,"2002-08-23","HUF",244.82]
[38227,"2002-08-23","IDR",null]
[38228,"2002-08-23","ILS",null]
[38229,"2002-08-23","INR",null]
[38230,"2002-08-23","ISK",83.97]
[38231,"2002-08-23","JPY",116.3]
[38232,"2002-08-23","KRW",1161.22]
[38233,"2002-08-23","LTL",3.453]
[38234,"2002-08-23","LVL",0.5878]
[38235,"2002-08-23","MTL",0.4135]
[38236,"2002-08-23","MXN",null]
[38237,"2002-08-23","MYR",null]
[38238,"2002-08-23","NOK",7.4065]
[38239,"2002-08-23","NZD",2.074]
[38240,"2002-08-23","PHP",null]
[38241,"2002-08-23","PLN",4.0682]
[38242,"2002-08-23","ROL",32200.0]
[38243,"2002-08-23","RON",null]
[38244,"2002-08-23","RUB",null]
[38245,"2002-08-23","SEK",9.1999]
[38246,"2002-08-23","SGD",1.7042]
[38247,"2002-08-23","SIT",227.4896]
[38248,"2002-08-23","SKK",43.714]
[38249,"2002-08-23","THB",null]
[38250,"2002-08-23","TRL",1588000.0]
[38251,"2002-08-23","TRY",null]
[38252,"2002-08-23","USD",0.9697]
[38253,"2002-08-23","ZAR",10.5576]
[38254,"2002-08-26","AUD",1.7845]
[38255,"2002-08-26","BGN",1.9477]
[38256,"2002-08-26","BRL",null]
[38257,"2002-08-26","CAD",1.5097]
[38258,"2002-08-26","CHF",1.4699]
[38259,"2002-08-26","CNY",null]
[38260,"2002-08-26","CYP",0.57389]
[38261,"2002-08-26","CZK",30.591]
[38262,"2002-08-26","DKK",7.4252]
[38263,"2002-08-26","EEK",15.6466]
[38264,"2002-08-26","GBP",0.6382]
[38265,"2002-08-26","HKD",7.5666]
[38266,"2002-08-26","HRK",null]
[38267,"2002-08-26","HUF",245.4]
[38268,"2002-08-26","IDR",null]
[38269,"2002-08-26","ILS",null]
[38270,"2002-08-26","INR",null]
[38271,"2002-08-26","ISK",84.98]
[38272,"2002-08-26","JPY",116.13]
[38273,"2002-08-26","KRW",1168.97]
[38274,"2002-08-26","LTL",3.4525]
[38275,"2002-08-26","LVL",0.5883]
[38276,"2002-08-26","MTL",0.4135]
[38277,"2002-08-26","MXN",null]
[38278,"2002-08-26","MYR",null]
[38279,"2002-08-26","NOK",7.3895]
[38280,"2002-08-26","NZD",2.0757]
[38281,"2002-08-26","PHP",null]
[38282,"2002-08-26","PLN",4.055]
[38283,"2002-08-26","ROL",32164.0]
[38284,"2002-08-26","RON",null]
[38285,"2002-08-26","RUB",null]
[38286,"2002-08-26","SEK",9.1325]
[38287,"2002-08-26","SGD",1.7054]
[38288,"2002-08-26","SIT",226.5232]
[38289,"2002-08-26","SKK",43.61]
[38290,"2002-08-26","THB",null]
[38291,"2002-08-26","TRL",1583000.0]
[38292,"2002-08-26","TRY",null]
[38293,"2002-08-26","USD",0.9701]
[38294,"2002-08-26","ZAR",10.4892]
[38295,"2002-08-27","AUD",1.7666]
[38296,"2002-08-27","BGN",1.9473]
[38297,"2002-08-27","BRL",null]
[38298,"2002-08-27","CAD",1.5154]
[38299,"2002-08-27","CHF",1.4697]
[38300,"2002-08-27","CNY",null]
[38301,"2002-08-27","CYP",0.57349]
[38302,"2002-08-27","CZK",30.692]
[38303,"2002-08-27","DKK",7.4253]
[38304,"2002-08-27","EEK",15.6466]
[38305,"2002-08-27","GBP",0.64]
[38306,"2002-08-27","HKD",7.6236]
[38307,"2002-08-27","HRK",null]
[38308,"2002-08-27","HUF",246.05]
[38309,"2002-08-27","IDR",null]
[38310,"2002-08-27","ILS",null]
[38311,"2002-08-27","INR",null]
[38312,"2002-08-27","ISK",85.4]
[38313,"2002-08-27","JPY",115.46]
[38314,"2002-08-27","KRW",1167.8]
[38315,"2002-08-27","LTL",3.4525]
[38316,"2002-08-27","LVL",0.5903]
[38317,"2002-08-27","MTL",0.4141]
[38318,"2002-08-27","MXN",null]
[38319,"2002-08-27","MYR",null]
[38320,"2002-08-27","NOK",7.3805]
[38321,"2002-08-27","NZD",2.0727]
[38322,"2002-08-27","PHP",null]
[38323,"2002-08-27","PLN",4.0723]
[38324,"2002-08-27","ROL",32477.0]
[38325,"2002-08-27","RON",null]
[38326,"2002-08-27","RUB",null]
[38327,"2002-08-27","SEK",9.134]
[38328,"2002-08-27","SGD",1.7123]
[38329,"2002-08-27","SIT",226.6621]
[38330,"2002-08-27","SKK",43.694]
[38331,"2002-08-27","THB",null]
[38332,"2002-08-27","TRL",1598000.0]
[38333,"2002-08-27","TRY",null]
[38334,"2002-08-27","USD",0.9774]
[38335,"2002-08-27","ZAR",10.4103]
[38336,"2002-08-28","AUD",1.7782]
[38337,"2002-08-28","BGN",1.9479]
[38338,"2002-08-28","BRL",null]
[38339,"2002-08-28","CAD",1.5283]
[38340,"2002-08-28","CHF",1.4706]
[38341,"2002-08-28","CNY",null]
[38342,"2002-08-28","CYP",0.57356]
[38343,"2002-08-28","CZK",30.667]
[38344,"2002-08-28","DKK",7.4253]
[38345,"2002-08-28","EEK",15.6466]
[38346,"2002-08-28","GBP",0.6394]
[38347,"2002-08-28","HKD",7.6643]
[38348,"2002-08-28","HRK",null]
[38349,"2002-08-28","HUF",246.01]
[38350,"2002-08-28","IDR",null]
[38351,"2002-08-28","ILS",null]
[38352,"2002-08-28","INR",null]
[38353,"2002-08-28","ISK",85.43]
[38354,"2002-08-28","JPY",116.02]
[38355,"2002-08-28","KRW",1174.21]
[38356,"2002-08-28","LTL",3.4525]
[38357,"2002-08-28","LVL",0.5917]
[38358,"2002-08-28","MTL",0.4142]
[38359,"2002-08-28","MXN",null]
[38360,"2002-08-28","MYR",null]
[38361,"2002-08-28","NOK",7.381]
[38362,"2002-08-28","NZD",2.082]
[38363,"2002-08-28","PHP",null]
[38364,"2002-08-28","PLN",4.086]
[38365,"2002-08-28","ROL",32651.0]
[38366,"2002-08-28","RON",null]
[38367,"2002-08-28","RUB",null]
[38368,"2002-08-28","SEK",9.1425]
[38369,"2002-08-28","SGD",1.7176]
[38370,"2002-08-28","SIT",227.3372]
[38371,"2002-08-28","SKK",43.566]
[38372,"2002-08-28","THB",null]
[38373,"2002-08-28","TRL",1603000.0]
[38374,"2002-08-28","TRY",null]
[38375,"2002-08-28","USD",0.9826]
[38376,"2002-08-28","ZAR",10.3817]
[38377,"2002-08-29","AUD",1.783]
[38378,"2002-08-29","BGN",1.9482]
[38379,"2002-08-29","BRL",null]
[38380,"2002-08-29","CAD",1.534]
[38381,"2002-08-29","CHF",1.4702]
[38382,"2002-08-29","CNY",null]
[38383,"2002-08-29","CYP",0.57356]
[38384,"2002-08-29","CZK",30.551]
[38385,"2002-08-29","DKK",7.4246]
[38386,"2002-08-29","EEK",15.6466]
[38387,"2002-08-29","GBP",0.6383]
[38388,"2002-08-29","HKD",7.6774]
[38389,"2002-08-29","HRK",null]
[38390,"2002-08-29","HUF",245.5]
[38391,"2002-08-29","IDR",null]
[38392,"2002-08-29","ILS",null]
[38393,"2002-08-29","INR",null]
[38394,"2002-08-29","ISK",86.54]
[38395,"2002-08-29","JPY",116.04]
[38396,"2002-08-29","KRW",1176.83]
[38397,"2002-08-29","LTL",3.4524]
[38398,"2002-08-29","LVL",0.5918]
[38399,"2002-08-29","MTL",0.4141]
[38400,"2002-08-29","MXN",null]
[38401,"2002-08-29","MYR",null]
[38402,"2002-08-29","NOK",7.3945]
[38403,"2002-08-29","NZD",2.098]
[38404,"2002-08-29","PHP",null]
[38405,"2002-08-29","PLN",4.0786]
[38406,"2002-08-29","ROL",32788.0]
[38407,"2002-08-29","RON",null]
[38408,"2002-08-29","RUB",null]
[38409,"2002-08-29","SEK",9.1585]
[38410,"2002-08-29","SGD",1.722]
[38411,"2002-08-29","SIT",227.5537]
[38412,"2002-08-29","SKK",43.524]
[38413,"2002-08-29","THB",null]
[38414,"2002-08-29","TRL",1601000.0]
[38415,"2002-08-29","TRY",null]
[38416,"2002-08-29","USD",0.9843]
[38417,"2002-08-29","ZAR",10.4888]
[38418,"2002-08-30","AUD",1.78]
[38419,"2002-08-30","BGN",1.9482]
[38420,"2002-08-30","BRL",null]
[38421,"2002-08-30","CAD",1.5315]
[38422,"2002-08-30","CHF",1.4694]
[38423,"2002-08-30","CNY",null]
[38424,"2002-08-30","CYP",0.57323]
[38425,"2002-08-30","CZK",30.444]
[38426,"2002-08-30","DKK",7.4252]
[38427,"2002-08-30","EEK",15.6466]
[38428,"2002-08-30","GBP",0.6352]
[38429,"2002-08-30","HKD",7.6697]
[38430,"2002-08-30","HRK",null]
[38431,"2002-08-30","HUF",245.2]
[38432,"2002-08-30","IDR",null]
[38433,"2002-08-30","ILS",null]
[38434,"2002-08-30","INR",null]
[38435,"2002-08-30","ISK",86.42]
[38436,"2002-08-30","JPY",116.35]
[38437,"2002-08-30","KRW",1176.03]
[38438,"2002-08-30","LTL",3.4524]
[38439,"2002-08-30","LVL",0.5907]
[38440,"2002-08-30","MTL",0.4137]
[38441,"2002-08-30","MXN",null]
[38442,"2002-08-30","MYR",null]
[38443,"2002-08-30","NOK",7.3815]
[38444,"2002-08-30","NZD",2.097]
[38445,"2002-08-30","PHP",null]
[38446,"2002-08-30","PLN",4.072]
[38447,"2002-08-30","ROL",32689.0]
[38448,"2002-08-30","RON",null]
[38449,"2002-08-30","RUB",null]
[38450,"2002-08-30","SEK",9.1731]
[38451,"2002-08-30","SGD",1.7195]
[38452,"2002-08-30","SIT",227.6933]
[38453,"2002-08-30","SKK",43.41]
[38454,"2002-08-30","THB",null]
[38455,"2002-08-30","TRL",1602000.0]
[38456,"2002-08-30","TRY",null]
[38457,"2002-08-30","USD",0.9833]
[38458,"2002-08-30","ZAR",10.3344]
[38459,"2002-09-02","AUD",1.7803]
[38460,"2002-09-02","BGN",1.9475]
[38461,"2002-09-02","BRL",null]
[38462,"2002-09-02","CAD",1.5301]
[38463,"2002-09-02","CHF",1.4714]
[38464,"2002-09-02","CNY",null]
[38465,"2002-09-02","CYP",0.57323]
[38466,"2002-09-02","CZK",30.255]
[38467,"2002-09-02","DKK",7.4256]
[38468,"2002-09-02","EEK",15.6466]
[38469,"2002-09-02","GBP",0.6343]
[38470,"2002-09-02","HKD",7.6603]
[38471,"2002-09-02","HRK",null]
[38472,"2002-09-02","HUF",244.63]
[38473,"2002-09-02","IDR",null]
[38474,"2002-09-02","ILS",null]
[38475,"2002-09-02","INR",null]
[38476,"2002-09-02","ISK",86.81]
[38477,"2002-09-02","JPY",116.08]
[38478,"2002-09-02","KRW",1175.77]
[38479,"2002-09-02","LTL",3.4524]
[38480,"2002-09-02","LVL",0.5903]
[38481,"2002-09-02","MTL",0.4128]
[38482,"2002-09-02","MXN",null]
[38483,"2002-09-02","MYR",null]
[38484,"2002-09-02","NOK",7.3925]
[38485,"2002-09-02","NZD",2.0891]
[38486,"2002-09-02","PHP",null]
[38487,"2002-09-02","PLN",4.0585]
[38488,"2002-09-02","ROL",32508.0]
[38489,"2002-09-02","RON",null]
[38490,"2002-09-02","RUB",null]
[38491,"2002-09-02","SEK",9.2303]
[38492,"2002-09-02","SGD",1.7181]
[38493,"2002-09-02","SIT",227.6115]
[38494,"2002-09-02","SKK",43.34]
[38495,"2002-09-02","THB",null]
[38496,"2002-09-02","TRL",1594000.0]
[38497,"2002-09-02","TRY",null]
[38498,"2002-09-02","USD",0.9821]
[38499,"2002-09-02","ZAR",10.4004]
[38500,"2002-09-03","AUD",1.8016]
[38501,"2002-09-03","BGN",1.9482]
[38502,"2002-09-03","BRL",null]
[38503,"2002-09-03","CAD",1.539]
[38504,"2002-09-03","CHF",1.4698]
[38505,"2002-09-03","CNY",null]
[38506,"2002-09-03","CYP",0.57336]
[38507,"2002-09-03","CZK",30.356]
[38508,"2002-09-03","DKK",7.4261]
[38509,"2002-09-03","EEK",15.6466]
[38510,"2002-09-03","GBP",0.6363]
[38511,"2002-09-03","HKD",7.7297]
[38512,"2002-09-03","HRK",null]
[38513,"2002-09-03","HUF",245.18]
[38514,"2002-09-03","IDR",null]
[38515,"2002-09-03","ILS",null]
[38516,"2002-09-03","INR",null]
[38517,"2002-09-03","ISK",87.36]
[38518,"2002-09-03","JPY",116.23]
[38519,"2002-09-03","KRW",1184.74]
[38520,"2002-09-03","LTL",3.4528]
[38521,"2002-09-03","LVL",0.593]
[38522,"2002-09-03","MTL",0.4141]
[38523,"2002-09-03","MXN",null]
[38524,"2002-09-03","MYR",null]
[38525,"2002-09-03","NOK",7.4375]
[38526,"2002-09-03","NZD",2.1055]
[38527,"2002-09-03","PHP",null]
[38528,"2002-09-03","PLN",4.0893]
[38529,"2002-09-03","ROL",32793.0]
[38530,"2002-09-03","RON",null]
[38531,"2002-09-03","RUB",null]
[38532,"2002-09-03","SEK",9.2835]
[38533,"2002-09-03","SGD",1.7316]
[38534,"2002-09-03","SIT",227.7253]
[38535,"2002-09-03","SKK",43.235]
[38536,"2002-09-03","THB",null]
[38537,"2002-09-03","TRL",1608000.0]
[38538,"2002-09-03","TRY",null]
[38539,"2002-09-03","USD",0.991]
[38540,"2002-09-03","ZAR",10.5955]
[38541,"2002-09-04","AUD",1.8262]
[38542,"2002-09-04","BGN",1.9476]
[38543,"2002-09-04","BRL",null]
[38544,"2002-09-04","CAD",1.5444]
[38545,"2002-09-04","CHF",1.4646]
[38546,"2002-09-04","CNY",null]
[38547,"2002-09-04","CYP",0.57307]
[38548,"2002-09-04","CZK",30.393]
[38549,"2002-09-04","DKK",7.4263]
[38550,"2002-09-04","EEK",15.6466]
[38551,"2002-09-04","GBP",0.6354]
[38552,"2002-09-04","HKD",7.7585]
[38553,"2002-09-04","HRK",null]
[38554,"2002-09-04","HUF",246.05]
[38555,"2002-09-04","IDR",null]
[38556,"2002-09-04","ILS",null]
[38557,"2002-09-04","INR",null]
[38558,"2002-09-04","ISK",87.77]
[38559,"2002-09-04","JPY",117.05]
[38560,"2002-09-04","KRW",1183.79]
[38561,"2002-09-04","LTL",3.4528]
[38562,"2002-09-04","LVL",0.5949]
[38563,"2002-09-04","MTL",0.4142]
[38564,"2002-09-04","MXN",null]
[38565,"2002-09-04","MYR",null]
[38566,"2002-09-04","NOK",7.4425]
[38567,"2002-09-04","NZD",2.1339]
[38568,"2002-09-04","PHP",null]
[38569,"2002-09-04","PLN",4.0949]
[38570,"2002-09-04","ROL",32872.0]
[38571,"2002-09-04","RON",null]
[38572,"2002-09-04","RUB",null]
[38573,"2002-09-04","SEK",9.344]
[38574,"2002-09-04","SGD",1.737]
[38575,"2002-09-04","SIT",227.8882]
[38576,"2002-09-04","SKK",43.32]
[38577,"2002-09-04","THB",null]
[38578,"2002-09-04","TRL",1619000.0]
[38579,"2002-09-04","TRY",null]
[38580,"2002-09-04","USD",0.9947]
[38581,"2002-09-04","ZAR",10.6672]
[38582,"2002-09-05","AUD",1.832]
[38583,"2002-09-05","BGN",1.9477]
[38584,"2002-09-05","BRL",null]
[38585,"2002-09-05","CAD",1.5691]
[38586,"2002-09-05","CHF",1.4582]
[38587,"2002-09-05","CNY",null]
[38588,"2002-09-05","CYP",0.5732]
[38589,"2002-09-05","CZK",30.327]
[38590,"2002-09-05","DKK",7.4269]
[38591,"2002-09-05","EEK",15.6466]
[38592,"2002-09-05","GBP",0.6354]
[38593,"2002-09-05","HKD",7.7805]
[38594,"2002-09-05","HRK",null]
[38595,"2002-09-05","HUF",245.19]
[38596,"2002-09-05","IDR",null]
[38597,"2002-09-05","ILS",null]
[38598,"2002-09-05","INR",null]
[38599,"2002-09-05","ISK",86.85]
[38600,"2002-09-05","JPY",117.34]
[38601,"2002-09-05","KRW",1183.04]
[38602,"2002-09-05","LTL",3.4526]
[38603,"2002-09-05","LVL",0.5954]
[38604,"2002-09-05","MTL",0.4143]
[38605,"2002-09-05","MXN",null]
[38606,"2002-09-05","MYR",null]
[38607,"2002-09-05","NOK",7.3815]
[38608,"2002-09-05","NZD",2.1375]
[38609,"2002-09-05","PHP",null]
[38610,"2002-09-05","PLN",4.1269]
[38611,"2002-09-05","ROL",32902.0]
[38612,"2002-09-05","RON",null]
[38613,"2002-09-05","RUB",null]
[38614,"2002-09-05","SEK",9.2951]
[38615,"2002-09-05","SGD",1.7406]
[38616,"2002-09-05","SIT",227.8874]
[38617,"2002-09-05","SKK",43.364]
[38618,"2002-09-05","THB",null]
[38619,"2002-09-05","TRL",1622000.0]
[38620,"2002-09-05","TRY",null]
[38621,"2002-09-05","USD",0.9975]
[38622,"2002-09-05","ZAR",10.5496]
[38623,"2002-09-06","AUD",1.8222]
[38624,"2002-09-06","BGN",1.9478]
[38625,"2002-09-06","BRL",null]
[38626,"2002-09-06","CAD",1.5558]
[38627,"2002-09-06","CHF",1.459]
[38628,"2002-09-06","CNY",null]
[38629,"2002-09-06","CYP",0.5731]
[38630,"2002-09-06","CZK",30.187]
[38631,"2002-09-06","DKK",7.4257]
[38632,"2002-09-06","EEK",15.6466]
[38633,"2002-09-06","GBP",0.63255]
[38634,"2002-09-06","HKD",7.736]
[38635,"2002-09-06","HRK",null]
[38636,"2002-09-06","HUF",244.88]
[38637,"2002-09-06","IDR",null]
[38638,"2002-09-06","ILS",null]
[38639,"2002-09-06","INR",null]
[38640,"2002-09-06","ISK",86.31]
[38641,"2002-09-06","JPY",117.32]
[38642,"2002-09-06","KRW",1181.23]
[38643,"2002-09-06","LTL",3.4535]
[38644,"2002-09-06","LVL",0.5932]
[38645,"2002-09-06","MTL",0.4137]
[38646,"2002-09-06","MXN",null]
[38647,"2002-09-06","MYR",null]
[38648,"2002-09-06","NOK",7.3535]
[38649,"2002-09-06","NZD",2.1165]
[38650,"2002-09-06","PHP",null]
[38651,"2002-09-06","PLN",4.1273]
[38652,"2002-09-06","ROL",32743.0]
[38653,"2002-09-06","RON",null]
[38654,"2002-09-06","RUB",null]
[38655,"2002-09-06","SEK",9.2255]
[38656,"2002-09-06","SGD",1.734]
[38657,"2002-09-06","SIT",227.8284]
[38658,"2002-09-06","SKK",43.266]
[38659,"2002-09-06","THB",null]
[38660,"2002-09-06","TRL",1610000.0]
[38661,"2002-09-06","TRY",null]
[38662,"2002-09-06","USD",0.9918]
[38663,"2002-09-06","ZAR",10.4868]
[38664,"2002-09-09","AUD",1.7935]
[38665,"2002-09-09","BGN",1.9469]
[38666,"2002-09-09","BRL",null]
[38667,"2002-09-09","CAD",1.529]
[38668,"2002-09-09","CHF",1.4576]
[38669,"2002-09-09","CNY",null]
[38670,"2002-09-09","CYP",0.57303]
[38671,"2002-09-09","CZK",30.027]
[38672,"2002-09-09","DKK",7.4259]
[38673,"2002-09-09","EEK",15.6466]
[38674,"2002-09-09","GBP",0.6287]
[38675,"2002-09-09","HKD",7.6395]
[38676,"2002-09-09","HRK",null]
[38677,"2002-09-09","HUF",243.95]
[38678,"2002-09-09","IDR",null]
[38679,"2002-09-09","ILS",null]
[38680,"2002-09-09","INR",null]
[38681,"2002-09-09","ISK",85.66]
[38682,"2002-09-09","JPY",116.79]
[38683,"2002-09-09","KRW",1167.25]
[38684,"2002-09-09","LTL",3.4534]
[38685,"2002-09-09","LVL",0.5892]
[38686,"2002-09-09","MTL",0.4127]
[38687,"2002-09-09","MXN",null]
[38688,"2002-09-09","MYR",null]
[38689,"2002-09-09","NOK",7.358]
[38690,"2002-09-09","NZD",2.0902]
[38691,"2002-09-09","PHP",null]
[38692,"2002-09-09","PLN",4.0875]
[38693,"2002-09-09","ROL",32430.0]
[38694,"2002-09-09","RON",null]
[38695,"2002-09-09","RUB",null]
[38696,"2002-09-09","SEK",9.2039]
[38697,"2002-09-09","SGD",1.7151]
[38698,"2002-09-09","SIT",227.8788]
[38699,"2002-09-09","SKK",43.22]
[38700,"2002-09-09","THB",null]
[38701,"2002-09-09","TRL",1608000.0]
[38702,"2002-09-09","TRY",null]
[38703,"2002-09-09","USD",0.9794]
[38704,"2002-09-09","ZAR",10.2935]
[38705,"2002-09-10","AUD",1.775]
[38706,"2002-09-10","BGN",1.9467]
[38707,"2002-09-10","BRL",null]
[38708,"2002-09-10","CAD",1.5315]
[38709,"2002-09-10","CHF",1.4603]
[38710,"2002-09-10","CNY",null]
[38711,"2002-09-10","CYP",0.57303]
[38712,"2002-09-10","CZK",29.903]
[38713,"2002-09-10","DKK",7.4263]
[38714,"2002-09-10","EEK",15.6466]
[38715,"2002-09-10","GBP",0.6281]
[38716,"2002-09-10","HKD",7.613]
[38717,"2002-09-10","HRK",null]
[38718,"2002-09-10","HUF",243.25]
[38719,"2002-09-10","IDR",null]
[38720,"2002-09-10","ILS",null]
[38721,"2002-09-10","INR",null]
[38722,"2002-09-10","ISK",84.8]
[38723,"2002-09-10","JPY",116.44]
[38724,"2002-09-10","KRW",1164.37]
[38725,"2002-09-10","LTL",3.453]
[38726,"2002-09-10","LVL",0.5876]
[38727,"2002-09-10","MTL",0.4124]
[38728,"2002-09-10","MXN",null]
[38729,"2002-09-10","MYR",null]
[38730,"2002-09-10","NOK",7.391]
[38731,"2002-09-10","NZD",2.0715]
[38732,"2002-09-10","PHP",null]
[38733,"2002-09-10","PLN",4.0503]
[38734,"2002-09-10","ROL",32315.0]
[38735,"2002-09-10","RON",null]
[38736,"2002-09-10","RUB",null]
[38737,"2002-09-10","SEK",9.2085]
[38738,"2002-09-10","SGD",1.7114]
[38739,"2002-09-10","SIT",227.955]
[38740,"2002-09-10","SKK",43.16]
[38741,"2002-09-10","THB",null]
[38742,"2002-09-10","TRL",1634000.0]
[38743,"2002-09-10","TRY",null]
[38744,"2002-09-10","USD",0.976]
[38745,"2002-09-10","ZAR",10.272]
[38746,"2002-09-11","AUD",1.7826]
[38747,"2002-09-11","BGN",1.9461]
[38748,"2002-09-11","BRL",null]
[38749,"2002-09-11","CAD",1.5386]
[38750,"2002-09-11","CHF",1.4624]
[38751,"2002-09-11","CNY",null]
[38752,"2002-09-11","CYP",0.57313]
[38753,"2002-09-11","CZK",29.792]
[38754,"2002-09-11","DKK",7.4258]
[38755,"2002-09-11","EEK",15.6466]
[38756,"2002-09-11","GBP",0.6264]
[38757,"2002-09-11","HKD",7.6042]
[38758,"2002-09-11","HRK",null]
[38759,"2002-09-11","HUF",243.59]
[38760,"2002-09-11","IDR",null]
[38761,"2002-09-11","ILS",null]
[38762,"2002-09-11","INR",null]
[38763,"2002-09-11","ISK",84.59]
[38764,"2002-09-11","JPY",116.93]
[38765,"2002-09-11","KRW",1167.44]
[38766,"2002-09-11","LTL",3.4525]
[38767,"2002-09-11","LVL",0.587]
[38768,"2002-09-11","MTL",0.4122]
[38769,"2002-09-11","MXN",null]
[38770,"2002-09-11","MYR",null]
[38771,"2002-09-11","NOK",7.379]
[38772,"2002-09-11","NZD",2.076]
[38773,"2002-09-11","PHP",null]
[38774,"2002-09-11","PLN",4.0507]
[38775,"2002-09-11","ROL",32202.0]
[38776,"2002-09-11","RON",null]
[38777,"2002-09-11","RUB",null]
[38778,"2002-09-11","SEK",9.1675]
[38779,"2002-09-11","SGD",1.7118]
[38780,"2002-09-11","SIT",228.04]
[38781,"2002-09-11","SKK",43.151]
[38782,"2002-09-11","THB",null]
[38783,"2002-09-11","TRL",1612000.0]
[38784,"2002-09-11","TRY",null]
[38785,"2002-09-11","USD",0.9749]
[38786,"2002-09-11","ZAR",10.3695]
[38787,"2002-09-12","AUD",1.7646]
[38788,"2002-09-12","BGN",1.9461]
[38789,"2002-09-12","BRL",null]
[38790,"2002-09-12","CAD",1.5425]
[38791,"2002-09-12","CHF",1.4656]
[38792,"2002-09-12","CNY",null]
[38793,"2002-09-12","CYP",0.57313]
[38794,"2002-09-12","CZK",29.853]
[38795,"2002-09-12","DKK",7.4257]
[38796,"2002-09-12","EEK",15.6466]
[38797,"2002-09-12","GBP",0.6274]
[38798,"2002-09-12","HKD",7.61]
[38799,"2002-09-12","HRK",null]
[38800,"2002-09-12","HUF",243.51]
[38801,"2002-09-12","IDR",null]
[38802,"2002-09-12","ILS",null]
[38803,"2002-09-12","INR",null]
[38804,"2002-09-12","ISK",84.65]
[38805,"2002-09-12","JPY",117.17]
[38806,"2002-09-12","KRW",1167.33]
[38807,"2002-09-12","LTL",3.4528]
[38808,"2002-09-12","LVL",0.5878]
[38809,"2002-09-12","MTL",0.4124]
[38810,"2002-09-12","MXN",null]
[38811,"2002-09-12","MYR",null]
[38812,"2002-09-12","NOK",7.371]
[38813,"2002-09-12","NZD",2.0539]
[38814,"2002-09-12","PHP",null]
[38815,"2002-09-12","PLN",4.0727]
[38816,"2002-09-12","ROL",32282.0]
[38817,"2002-09-12","RON",null]
[38818,"2002-09-12","RUB",null]
[38819,"2002-09-12","SEK",9.1761]
[38820,"2002-09-12","SGD",1.7167]
[38821,"2002-09-12","SIT",228.0255]
[38822,"2002-09-12","SKK",43.063]
[38823,"2002-09-12","THB",null]
[38824,"2002-09-12","TRL",1626000.0]
[38825,"2002-09-12","TRY",null]
[38826,"2002-09-12","USD",0.9757]
[38827,"2002-09-12","ZAR",10.3741]
[38828,"2002-09-13","AUD",1.7793]
[38829,"2002-09-13","BGN",1.9462]
[38830,"2002-09-13","BRL",null]
[38831,"2002-09-13","CAD",1.5521]
[38832,"2002-09-13","CHF",1.4679]
[38833,"2002-09-13","CNY",null]
[38834,"2002-09-13","CYP",0.57326]
[38835,"2002-09-13","CZK",30.107]
[38836,"2002-09-13","DKK",7.4263]
[38837,"2002-09-13","EEK",15.6466]
[38838,"2002-09-13","GBP",0.6286]
[38839,"2002-09-13","HKD",7.651]
[38840,"2002-09-13","HRK",null]
[38841,"2002-09-13","HUF",243.81]
[38842,"2002-09-13","IDR",null]
[38843,"2002-09-13","ILS",null]
[38844,"2002-09-13","INR",null]
[38845,"2002-09-13","ISK",84.97]
[38846,"2002-09-13","JPY",117.94]
[38847,"2002-09-13","KRW",1175.92]
[38848,"2002-09-13","LTL",3.4524]
[38849,"2002-09-13","LVL",0.5906]
[38850,"2002-09-13","MTL",0.4127]
[38851,"2002-09-13","MXN",null]
[38852,"2002-09-13","MYR",null]
[38853,"2002-09-13","NOK",7.359]
[38854,"2002-09-13","NZD",2.0635]
[38855,"2002-09-13","PHP",null]
[38856,"2002-09-13","PLN",4.083]
[38857,"2002-09-13","ROL",32407.0]
[38858,"2002-09-13","RON",null]
[38859,"2002-09-13","RUB",null]
[38860,"2002-09-13","SEK",9.2475]
[38861,"2002-09-13","SGD",1.7322]
[38862,"2002-09-13","SIT",228.0396]
[38863,"2002-09-13","SKK",43.231]
[38864,"2002-09-13","THB",null]
[38865,"2002-09-13","TRL",1628000.0]
[38866,"2002-09-13","TRY",null]
[38867,"2002-09-13","USD",0.981]
[38868,"2002-09-13","ZAR",10.3409]
[38869,"2002-09-16","AUD",1.7692]
[38870,"2002-09-16","BGN",1.9463]
[38871,"2002-09-16","BRL",null]
[38872,"2002-09-16","CAD",1.5318]
[38873,"2002-09-16","CHF",1.4684]
[38874,"2002-09-16","CNY",null]
[38875,"2002-09-16","CYP",0.57326]
[38876,"2002-09-16","CZK",30.347]
[38877,"2002-09-16","DKK",7.4266]
[38878,"2002-09-16","EEK",15.6466]
[38879,"2002-09-16","GBP",0.628]
[38880,"2002-09-16","HKD",7.5522]
[38881,"2002-09-16","HRK",null]
[38882,"2002-09-16","HUF",243.45]
[38883,"2002-09-16","IDR",null]
[38884,"2002-09-16","ILS",null]
[38885,"2002-09-16","INR",null]
[38886,"2002-09-16","ISK",84.86]
[38887,"2002-09-16","JPY",118.3]
[38888,"2002-09-16","KRW",1176.48]
[38889,"2002-09-16","LTL",3.4524]
[38890,"2002-09-16","LVL",0.5874]
[38891,"2002-09-16","MTL",0.4121]
[38892,"2002-09-16","MXN",null]
[38893,"2002-09-16","MYR",null]
[38894,"2002-09-16","NOK",7.3415]
[38895,"2002-09-16","NZD",2.0601]
[38896,"2002-09-16","PHP",null]
[38897,"2002-09-16","PLN",4.0524]
[38898,"2002-09-16","ROL",32063.0]
[38899,"2002-09-16","RON",null]
[38900,"2002-09-16","RUB",null]
[38901,"2002-09-16","SEK",9.1035]
[38902,"2002-09-16","SGD",1.7245]
[38903,"2002-09-16","SIT",228.15]
[38904,"2002-09-16","SKK",43.219]
[38905,"2002-09-16","THB",null]
[38906,"2002-09-16","TRL",1621000.0]
[38907,"2002-09-16","TRY",null]
[38908,"2002-09-16","USD",0.9683]
[38909,"2002-09-16","ZAR",10.3366]
[38910,"2002-09-17","AUD",1.7683]
[38911,"2002-09-17","BGN",1.9461]
[38912,"2002-09-17","BRL",null]
[38913,"2002-09-17","CAD",1.5217]
[38914,"2002-09-17","CHF",1.4717]
[38915,"2002-09-17","CNY",null]
[38916,"2002-09-17","CYP",0.5732]
[38917,"2002-09-17","CZK",30.38]
[38918,"2002-09-17","DKK",7.4273]
[38919,"2002-09-17","EEK",15.6466]
[38920,"2002-09-17","GBP",0.6297]
[38921,"2002-09-17","HKD",7.5257]
[38922,"2002-09-17","HRK",null]
[38923,"2002-09-17","HUF",243.27]
[38924,"2002-09-17","IDR",null]
[38925,"2002-09-17","ILS",null]
[38926,"2002-09-17","INR",null]
[38927,"2002-09-17","ISK",85.25]
[38928,"2002-09-17","JPY",118.64]
[38929,"2002-09-17","KRW",1175.92]
[38930,"2002-09-17","LTL",3.4524]
[38931,"2002-09-17","LVL",0.5868]
[38932,"2002-09-17","MTL",0.4122]
[38933,"2002-09-17","MXN",null]
[38934,"2002-09-17","MYR",null]
[38935,"2002-09-17","NOK",7.356]
[38936,"2002-09-17","NZD",2.06]
[38937,"2002-09-17","PHP",null]
[38938,"2002-09-17","PLN",4.028]
[38939,"2002-09-17","ROL",32065.0]
[38940,"2002-09-17","RON",null]
[38941,"2002-09-17","RUB",null]
[38942,"2002-09-17","SEK",9.0978]
[38943,"2002-09-17","SGD",1.7189]
[38944,"2002-09-17","SIT",228.2132]
[38945,"2002-09-17","SKK",43.386]
[38946,"2002-09-17","THB",null]
[38947,"2002-09-17","TRL",1612000.0]
[38948,"2002-09-17","TRY",null]
[38949,"2002-09-17","USD",0.9649]
[38950,"2002-09-17","ZAR",10.2747]
[38951,"2002-09-18","AUD",1.7764]
[38952,"2002-09-18","BGN",1.946]
[38953,"2002-09-18","BRL",null]
[38954,"2002-09-18","CAD",1.543]
[38955,"2002-09-18","CHF",1.469]
[38956,"2002-09-18","CNY",null]
[38957,"2002-09-18","CYP",0.5732]
[38958,"2002-09-18","CZK",30.21]
[38959,"2002-09-18","DKK",7.4289]
[38960,"2002-09-18","EEK",15.6466]
[38961,"2002-09-18","GBP",0.6316]
[38962,"2002-09-18","HKD",7.5851]
[38963,"2002-09-18","HRK",null]
[38964,"2002-09-18","HUF",243.66]
[38965,"2002-09-18","IDR",null]
[38966,"2002-09-18","ILS",null]
[38967,"2002-09-18","INR",null]
[38968,"2002-09-18","ISK",86.27]
[38969,"2002-09-18","JPY",118.5]
[38970,"2002-09-18","KRW",1174.78]
[38971,"2002-09-18","LTL",3.4522]
[38972,"2002-09-18","LVL",0.5887]
[38973,"2002-09-18","MTL",0.4122]
[38974,"2002-09-18","MXN",null]
[38975,"2002-09-18","MYR",null]
[38976,"2002-09-18","NOK",7.3645]
[38977,"2002-09-18","NZD",2.0663]
[38978,"2002-09-18","PHP",null]
[38979,"2002-09-18","PLN",4.0543]
[38980,"2002-09-18","ROL",32282.0]
[38981,"2002-09-18","RON",null]
[38982,"2002-09-18","RUB",null]
[38983,"2002-09-18","SEK",9.1281]
[38984,"2002-09-18","SGD",1.7248]
[38985,"2002-09-18","SIT",228.2114]
[38986,"2002-09-18","SKK",43.384]
[38987,"2002-09-18","THB",null]
[38988,"2002-09-18","TRL",1622000.0]
[38989,"2002-09-18","TRY",null]
[38990,"2002-09-18","USD",0.9725]
[38991,"2002-09-18","ZAR",10.3547]
[38992,"2002-09-19","AUD",1.7778]
[38993,"2002-09-19","BGN",1.9462]
[38994,"2002-09-19","BRL",null]
[38995,"2002-09-19","CAD",1.5416]
[38996,"2002-09-19","CHF",1.4678]
[38997,"2002-09-19","CNY",null]
[38998,"2002-09-19","CYP",0.57333]
[38999,"2002-09-19","CZK",30.1]
[39000,"2002-09-19","DKK",7.429]
[39001,"2002-09-19","EEK",15.6466]
[39002,"2002-09-19","GBP",0.6314]
[39003,"2002-09-19","HKD",7.6545]
[39004,"2002-09-19","HRK",null]
[39005,"2002-09-19","HUF",242.95]
[39006,"2002-09-19","IDR",null]
[39007,"2002-09-19","ILS",null]
[39008,"2002-09-19","INR",null]
[39009,"2002-09-19","ISK",86.4]
[39010,"2002-09-19","JPY",118.85]
[39011,"2002-09-19","KRW",1181.9]
[39012,"2002-09-19","LTL",3.4525]
[39013,"2002-09-19","LVL",0.5919]
[39014,"2002-09-19","MTL",0.4129]
[39015,"2002-09-19","MXN",null]
[39016,"2002-09-19","MYR",null]
[39017,"2002-09-19","NOK",7.3245]
[39018,"2002-09-19","NZD",2.064]
[39019,"2002-09-19","PHP",null]
[39020,"2002-09-19","PLN",4.0552]
[39021,"2002-09-19","ROL",32593.0]
[39022,"2002-09-19","RON",null]
[39023,"2002-09-19","RUB",null]
[39024,"2002-09-19","SEK",9.0955]
[39025,"2002-09-19","SGD",1.7365]
[39026,"2002-09-19","SIT",228.1936]
[39027,"2002-09-19","SKK",43.212]
[39028,"2002-09-19","THB",null]
[39029,"2002-09-19","TRL",1637000.0]
[39030,"2002-09-19","TRY",null]
[39031,"2002-09-19","USD",0.9814]
[39032,"2002-09-19","ZAR",10.3489]
[39033,"2002-09-20","AUD",1.7919]
[39034,"2002-09-20","BGN",1.9474]
[39035,"2002-09-20","BRL",null]
[39036,"2002-09-20","CAD",1.5403]
[39037,"2002-09-20","CHF",1.4662]
[39038,"2002-09-20","CNY",null]
[39039,"2002-09-20","CYP",0.57366]
[39040,"2002-09-20","CZK",29.967]
[39041,"2002-09-20","DKK",7.4302]
[39042,"2002-09-20","EEK",15.6466]
[39043,"2002-09-20","GBP",0.6333]
[39044,"2002-09-20","HKD",7.6359]
[39045,"2002-09-20","HRK",null]
[39046,"2002-09-20","HUF",243.12]
[39047,"2002-09-20","IDR",null]
[39048,"2002-09-20","ILS",null]
[39049,"2002-09-20","INR",null]
[39050,"2002-09-20","ISK",86.38]
[39051,"2002-09-20","JPY",120.66]
[39052,"2002-09-20","KRW",1179.7]
[39053,"2002-09-20","LTL",3.4525]
[39054,"2002-09-20","LVL",0.592]
[39055,"2002-09-20","MTL",0.4133]
[39056,"2002-09-20","MXN",null]
[39057,"2002-09-20","MYR",null]
[39058,"2002-09-20","NOK",7.362]
[39059,"2002-09-20","NZD",2.0772]
[39060,"2002-09-20","PHP",null]
[39061,"2002-09-20","PLN",4.0517]
[39062,"2002-09-20","ROL",32700.0]
[39063,"2002-09-20","RON",null]
[39064,"2002-09-20","RUB",null]
[39065,"2002-09-20","SEK",9.0937]
[39066,"2002-09-20","SGD",1.7419]
[39067,"2002-09-20","SIT",228.28]
[39068,"2002-09-20","SKK",43.131]
[39069,"2002-09-20","THB",null]
[39070,"2002-09-20","TRL",1627000.0]
[39071,"2002-09-20","TRY",null]
[39072,"2002-09-20","USD",0.979]
[39073,"2002-09-20","ZAR",10.2942]
[39074,"2002-09-23","AUD",1.7982]
[39075,"2002-09-23","BGN",1.9478]
[39076,"2002-09-23","BRL",null]
[39077,"2002-09-23","CAD",1.547]
[39078,"2002-09-23","CHF",1.4636]
[39079,"2002-09-23","CNY",null]
[39080,"2002-09-23","CYP",0.57395]
[39081,"2002-09-23","CZK",30.213]
[39082,"2002-09-23","DKK",7.4297]
[39083,"2002-09-23","EEK",15.6466]
[39084,"2002-09-23","GBP",0.6319]
[39085,"2002-09-23","HKD",7.6681]
[39086,"2002-09-23","HRK",null]
[39087,"2002-09-23","HUF",243.15]
[39088,"2002-09-23","IDR",null]
[39089,"2002-09-23","ILS",null]
[39090,"2002-09-23","INR",null]
[39091,"2002-09-23","ISK",86.08]
[39092,"2002-09-23","JPY",121.04]
[39093,"2002-09-23","KRW",1199.87]
[39094,"2002-09-23","LTL",3.4525]
[39095,"2002-09-23","LVL",0.594]
[39096,"2002-09-23","MTL",0.4132]
[39097,"2002-09-23","MXN",null]
[39098,"2002-09-23","MYR",null]
[39099,"2002-09-23","NOK",7.355]
[39100,"2002-09-23","NZD",2.0862]
[39101,"2002-09-23","PHP",null]
[39102,"2002-09-23","PLN",4.0626]
[39103,"2002-09-23","ROL",32658.0]
[39104,"2002-09-23","RON",null]
[39105,"2002-09-23","RUB",null]
[39106,"2002-09-23","SEK",9.058]
[39107,"2002-09-23","SGD",1.7457]
[39108,"2002-09-23","SIT",228.1515]
[39109,"2002-09-23","SKK",42.653]
[39110,"2002-09-23","THB",null]
[39111,"2002-09-23","TRL",1627000.0]
[39112,"2002-09-23","TRY",null]
[39113,"2002-09-23","USD",0.9831]
[39114,"2002-09-23","ZAR",10.4508]
[39115,"2002-09-24","AUD",1.8087]
[39116,"2002-09-24","BGN",1.9475]
[39117,"2002-09-24","BRL",null]
[39118,"2002-09-24","CAD",1.5617]
[39119,"2002-09-24","CHF",1.4626]
[39120,"2002-09-24","CNY",null]
[39121,"2002-09-24","CYP",0.57386]
[39122,"2002-09-24","CZK",30.292]
[39123,"2002-09-24","DKK",7.427]
[39124,"2002-09-24","EEK",15.6466]
[39125,"2002-09-24","GBP",0.6311]
[39126,"2002-09-24","HKD",7.6657]
[39127,"2002-09-24","HRK",null]
[39128,"2002-09-24","HUF",243.52]
[39129,"2002-09-24","IDR",null]
[39130,"2002-09-24","ILS",null]
[39131,"2002-09-24","INR",null]
[39132,"2002-09-24","ISK",85.17]
[39133,"2002-09-24","JPY",121.02]
[39134,"2002-09-24","KRW",1197.54]
[39135,"2002-09-24","LTL",3.4524]
[39136,"2002-09-24","LVL",0.5949]
[39137,"2002-09-24","MTL",0.4131]
[39138,"2002-09-24","MXN",null]
[39139,"2002-09-24","MYR",null]
[39140,"2002-09-24","NOK",7.321]
[39141,"2002-09-24","NZD",2.0905]
[39142,"2002-09-24","PHP",null]
[39143,"2002-09-24","PLN",4.0718]
[39144,"2002-09-24","ROL",32557.0]
[39145,"2002-09-24","RON",null]
[39146,"2002-09-24","RUB",null]
[39147,"2002-09-24","SEK",9.089]
[39148,"2002-09-24","SGD",1.748]
[39149,"2002-09-24","SIT",228.125]
[39150,"2002-09-24","SKK",42.416]
[39151,"2002-09-24","THB",null]
[39152,"2002-09-24","TRL",1626000.0]
[39153,"2002-09-24","TRY",null]
[39154,"2002-09-24","USD",0.9828]
[39155,"2002-09-24","ZAR",10.4963]
[39156,"2002-09-25","AUD",1.7913]
[39157,"2002-09-25","BGN",1.9471]
[39158,"2002-09-25","BRL",null]
[39159,"2002-09-25","CAD",1.5495]
[39160,"2002-09-25","CHF",1.4645]
[39161,"2002-09-25","CNY",null]
[39162,"2002-09-25","CYP",0.57386]
[39163,"2002-09-25","CZK",30.377]
[39164,"2002-09-25","DKK",7.4272]
[39165,"2002-09-25","EEK",15.6466]
[39166,"2002-09-25","GBP",0.6271]
[39167,"2002-09-25","HKD",7.621]
[39168,"2002-09-25","HRK",null]
[39169,"2002-09-25","HUF",243.95]
[39170,"2002-09-25","IDR",null]
[39171,"2002-09-25","ILS",null]
[39172,"2002-09-25","INR",null]
[39173,"2002-09-25","ISK",85.37]
[39174,"2002-09-25","JPY",119.99]
[39175,"2002-09-25","KRW",1197.44]
[39176,"2002-09-25","LTL",3.4524]
[39177,"2002-09-25","LVL",0.5922]
[39178,"2002-09-25","MTL",0.4124]
[39179,"2002-09-25","MXN",null]
[39180,"2002-09-25","MYR",null]
[39181,"2002-09-25","NOK",7.3145]
[39182,"2002-09-25","NZD",2.0737]
[39183,"2002-09-25","PHP",null]
[39184,"2002-09-25","PLN",4.051]
[39185,"2002-09-25","ROL",32280.0]
[39186,"2002-09-25","RON",null]
[39187,"2002-09-25","RUB",null]
[39188,"2002-09-25","SEK",9.1035]
[39189,"2002-09-25","SGD",1.7431]
[39190,"2002-09-25","SIT",228.2565]
[39191,"2002-09-25","SKK",41.929]
[39192,"2002-09-25","THB",null]
[39193,"2002-09-25","TRL",1612000.0]
[39194,"2002-09-25","TRY",null]
[39195,"2002-09-25","USD",0.9771]
[39196,"2002-09-25","ZAR",10.4281]
[39197,"2002-09-26","AUD",1.8021]
[39198,"2002-09-26","BGN",1.9464]
[39199,"2002-09-26","BRL",null]
[39200,"2002-09-26","CAD",1.5461]
[39201,"2002-09-26","CHF",1.4644]
[39202,"2002-09-26","CNY",null]
[39203,"2002-09-26","CYP",0.57392]
[39204,"2002-09-26","CZK",30.322]
[39205,"2002-09-26","DKK",7.4276]
[39206,"2002-09-26","EEK",15.6466]
[39207,"2002-09-26","GBP",0.6274]
[39208,"2002-09-26","HKD",7.6406]
[39209,"2002-09-26","HRK",null]
[39210,"2002-09-26","HUF",243.67]
[39211,"2002-09-26","IDR",null]
[39212,"2002-09-26","ILS",null]
[39213,"2002-09-26","INR",null]
[39214,"2002-09-26","ISK",85.82]
[39215,"2002-09-26","JPY",120.22]
[39216,"2002-09-26","KRW",1198.64]
[39217,"2002-09-26","LTL",3.4521]
[39218,"2002-09-26","LVL",0.5926]
[39219,"2002-09-26","MTL",0.4125]
[39220,"2002-09-26","MXN",null]
[39221,"2002-09-26","MYR",null]
[39222,"2002-09-26","NOK",7.322]
[39223,"2002-09-26","NZD",2.0941]
[39224,"2002-09-26","PHP",null]
[39225,"2002-09-26","PLN",4.0516]
[39226,"2002-09-26","ROL",32384.0]
[39227,"2002-09-26","RON",null]
[39228,"2002-09-26","RUB",null]
[39229,"2002-09-26","SEK",9.1176]
[39230,"2002-09-26","SGD",1.7476]
[39231,"2002-09-26","SIT",227.95]
[39232,"2002-09-26","SKK",42.056]
[39233,"2002-09-26","THB",null]
[39234,"2002-09-26","TRL",1624000.0]
[39235,"2002-09-26","TRY",null]
[39236,"2002-09-26","USD",0.9796]
[39237,"2002-09-26","ZAR",10.3225]
[39238,"2002-09-27","AUD",1.7948]
[39239,"2002-09-27","BGN",1.9462]
[39240,"2002-09-27","BRL",null]
[39241,"2002-09-27","CAD",1.5409]
[39242,"2002-09-27","CHF",1.4666]
[39243,"2002-09-27","CNY",null]
[39244,"2002-09-27","CYP",0.57389]
[39245,"2002-09-27","CZK",30.302]
[39246,"2002-09-27","DKK",7.4275]
[39247,"2002-09-27","EEK",15.6466]
[39248,"2002-09-27","GBP",0.6282]
[39249,"2002-09-27","HKD",7.6275]
[39250,"2002-09-27","HRK",null]
[39251,"2002-09-27","HUF",243.11]
[39252,"2002-09-27","IDR",null]
[39253,"2002-09-27","ILS",null]
[39254,"2002-09-27","INR",null]
[39255,"2002-09-27","ISK",85.27]
[39256,"2002-09-27","JPY",119.81]
[39257,"2002-09-27","KRW",1195.87]
[39258,"2002-09-27","LTL",3.4522]
[39259,"2002-09-27","LVL",0.5922]
[39260,"2002-09-27","MTL",0.4125]
[39261,"2002-09-27","MXN",null]
[39262,"2002-09-27","MYR",null]
[39263,"2002-09-27","NOK",7.3325]
[39264,"2002-09-27","NZD",2.0747]
[39265,"2002-09-27","PHP",null]
[39266,"2002-09-27","PLN",4.064]
[39267,"2002-09-27","ROL",32317.0]
[39268,"2002-09-27","RON",null]
[39269,"2002-09-27","RUB",null]
[39270,"2002-09-27","SEK",9.106]
[39271,"2002-09-27","SGD",1.739]
[39272,"2002-09-27","SIT",228.215]
[39273,"2002-09-27","SKK",41.964]
[39274,"2002-09-27","THB",null]
[39275,"2002-09-27","TRL",1619000.0]
[39276,"2002-09-27","TRY",null]
[39277,"2002-09-27","USD",0.9779]
[39278,"2002-09-27","ZAR",10.3076]
[39279,"2002-09-30","AUD",1.8101]
[39280,"2002-09-30","BGN",1.9469]
[39281,"2002-09-30","BRL",null]
[39282,"2002-09-30","CAD",1.5566]
[39283,"2002-09-30","CHF",1.4611]
[39284,"2002-09-30","CNY",null]
[39285,"2002-09-30","CYP",0.57333]
[39286,"2002-09-30","CZK",30.285]
[39287,"2002-09-30","DKK",7.4274]
[39288,"2002-09-30","EEK",15.6466]
[39289,"2002-09-30","GBP",0.6295]
[39290,"2002-09-30","HKD",7.6905]
[39291,"2002-09-30","HRK",null]
[39292,"2002-09-30","HUF",243.8]
[39293,"2002-09-30","IDR",null]
[39294,"2002-09-30","ILS",null]
[39295,"2002-09-30","INR",null]
[39296,"2002-09-30","ISK",85.48]
[39297,"2002-09-30","JPY",119.67]
[39298,"2002-09-30","KRW",1204.89]
[39299,"2002-09-30","LTL",3.4522]
[39300,"2002-09-30","LVL",0.5941]
[39301,"2002-09-30","MTL",0.4131]
[39302,"2002-09-30","MXN",null]
[39303,"2002-09-30","MYR",null]
[39304,"2002-09-30","NOK",7.3415]
[39305,"2002-09-30","NZD",2.0936]
[39306,"2002-09-30","PHP",null]
[39307,"2002-09-30","PLN",4.0926]
[39308,"2002-09-30","ROL",32578.0]
[39309,"2002-09-30","RON",null]
[39310,"2002-09-30","RUB",null]
[39311,"2002-09-30","SEK",9.1516]
[39312,"2002-09-30","SGD",1.7542]
[39313,"2002-09-30","SIT",228.305]
[39314,"2002-09-30","SKK",41.805]
[39315,"2002-09-30","THB",null]
[39316,"2002-09-30","TRL",1637000.0]
[39317,"2002-09-30","TRY",null]
[39318,"2002-09-30","USD",0.986]
[39319,"2002-09-30","ZAR",10.4077]
[39320,"2002-10-01","AUD",1.8185]
[39321,"2002-10-01","BGN",1.9462]
[39322,"2002-10-01","BRL",null]
[39323,"2002-10-01","CAD",1.5639]
[39324,"2002-10-01","CHF",1.4574]
[39325,"2002-10-01","CNY",null]
[39326,"2002-10-01","CYP",0.57323]
[39327,"2002-10-01","CZK",30.385]
[39328,"2002-10-01","DKK",7.4274]
[39329,"2002-10-01","EEK",15.6466]
[39330,"2002-10-01","GBP",0.6277]
[39331,"2002-10-01","HKD",7.691]
[39332,"2002-10-01","HRK",null]
[39333,"2002-10-01","HUF",243.27]
[39334,"2002-10-01","IDR",null]
[39335,"2002-10-01","ILS",null]
[39336,"2002-10-01","INR",null]
[39337,"2002-10-01","ISK",85.04]
[39338,"2002-10-01","JPY",120.67]
[39339,"2002-10-01","KRW",1210.63]
[39340,"2002-10-01","LTL",3.4523]
[39341,"2002-10-01","LVL",0.5951]
[39342,"2002-10-01","MTL",0.4128]
[39343,"2002-10-01","MXN",null]
[39344,"2002-10-01","MYR",null]
[39345,"2002-10-01","NOK",7.315]
[39346,"2002-10-01","NZD",2.0996]
[39347,"2002-10-01","PHP",null]
[39348,"2002-10-01","PLN",4.0811]
[39349,"2002-10-01","ROL",32619.0]
[39350,"2002-10-01","RON",null]
[39351,"2002-10-01","RUB",null]
[39352,"2002-10-01","SEK",9.108]
[39353,"2002-10-01","SGD",1.7614]
[39354,"2002-10-01","SIT",227.9173]
[39355,"2002-10-01","SKK",41.69]
[39356,"2002-10-01","THB",null]
[39357,"2002-10-01","TRL",1641000.0]
[39358,"2002-10-01","TRY",null]
[39359,"2002-10-01","USD",0.9861]
[39360,"2002-10-01","ZAR",10.3491]
[39361,"2002-10-02","AUD",1.8067]
[39362,"2002-10-02","BGN",1.9464]
[39363,"2002-10-02","BRL",null]
[39364,"2002-10-02","CAD",1.5556]
[39365,"2002-10-02","CHF",1.4604]
[39366,"2002-10-02","CNY",null]
[39367,"2002-10-02","CYP",0.57303]
[39368,"2002-10-02","CZK",30.363]
[39369,"2002-10-02","DKK",7.4275]
[39370,"2002-10-02","EEK",15.6466]
[39371,"2002-10-02","GBP",0.6279]
[39372,"2002-10-02","HKD",7.6709]
[39373,"2002-10-02","HRK",null]
[39374,"2002-10-02","HUF",243.6]
[39375,"2002-10-02","IDR",null]
[39376,"2002-10-02","ILS",null]
[39377,"2002-10-02","INR",null]
[39378,"2002-10-02","ISK",84.89]
[39379,"2002-10-02","JPY",120.94]
[39380,"2002-10-02","KRW",1205.18]
[39381,"2002-10-02","LTL",3.4524]
[39382,"2002-10-02","LVL",0.5945]
[39383,"2002-10-02","MTL",0.4127]
[39384,"2002-10-02","MXN",null]
[39385,"2002-10-02","MYR",null]
[39386,"2002-10-02","NOK",7.302]
[39387,"2002-10-02","NZD",2.0732]
[39388,"2002-10-02","PHP",null]
[39389,"2002-10-02","PLN",4.0764]
[39390,"2002-10-02","ROL",32555.0]
[39391,"2002-10-02","RON",null]
[39392,"2002-10-02","RUB",null]
[39393,"2002-10-02","SEK",9.07]
[39394,"2002-10-02","SGD",1.7556]
[39395,"2002-10-02","SIT",228.435]
[39396,"2002-10-02","SKK",42.065]
[39397,"2002-10-02","THB",null]
[39398,"2002-10-02","TRL",1615000.0]
[39399,"2002-10-02","TRY",null]
[39400,"2002-10-02","USD",0.9835]
[39401,"2002-10-02","ZAR",10.2363]
[39402,"2002-10-03","AUD",1.8179]
[39403,"2002-10-03","BGN",1.9468]
[39404,"2002-10-03","BRL",null]
[39405,"2002-10-03","CAD",1.5733]
[39406,"2002-10-03","CHF",1.4597]
[39407,"2002-10-03","CNY",null]
[39408,"2002-10-03","CYP",0.57313]
[39409,"2002-10-03","CZK",30.363]
[39410,"2002-10-03","DKK",7.4291]
[39411,"2002-10-03","EEK",15.6466]
[39412,"2002-10-03","GBP",0.6296]
[39413,"2002-10-03","HKD",7.714]
[39414,"2002-10-03","HRK",null]
[39415,"2002-10-03","HUF",243.58]
[39416,"2002-10-03","IDR",null]
[39417,"2002-10-03","ILS",null]
[39418,"2002-10-03","INR",null]
[39419,"2002-10-03","ISK",85.13]
[39420,"2002-10-03","JPY",121.47]
[39421,"2002-10-03","KRW",1211.92]
[39422,"2002-10-03","LTL",3.4531]
[39423,"2002-10-03","LVL",0.5961]
[39424,"2002-10-03","MTL",0.4132]
[39425,"2002-10-03","MXN",null]
[39426,"2002-10-03","MYR",null]
[39427,"2002-10-03","NOK",7.3125]
[39428,"2002-10-03","NZD",2.0788]
[39429,"2002-10-03","PHP",null]
[39430,"2002-10-03","PLN",4.0988]
[39431,"2002-10-03","ROL",32712.0]
[39432,"2002-10-03","RON",null]
[39433,"2002-10-03","RUB",null]
[39434,"2002-10-03","SEK",9.096]
[39435,"2002-10-03","SGD",1.7654]
[39436,"2002-10-03","SIT",228.4354]
[39437,"2002-10-03","SKK",42.063]
[39438,"2002-10-03","THB",null]
[39439,"2002-10-03","TRL",1621000.0]
[39440,"2002-10-03","TRY",null]
[39441,"2002-10-03","USD",0.989]
[39442,"2002-10-03","ZAR",10.2624]
[39443,"2002-10-04","AUD",1.8024]
[39444,"2002-10-04","BGN",1.947]
[39445,"2002-10-04","BRL",null]
[39446,"2002-10-04","CAD",1.5665]
[39447,"2002-10-04","CHF",1.4618]
[39448,"2002-10-04","CNY",null]
[39449,"2002-10-04","CYP",0.57313]
[39450,"2002-10-04","CZK",30.333]
[39451,"2002-10-04","DKK",7.4285]
[39452,"2002-10-04","EEK",15.6466]
[39453,"2002-10-04","GBP",0.629]
[39454,"2002-10-04","HKD",7.6944]
[39455,"2002-10-04","HRK",null]
[39456,"2002-10-04","HUF",244.05]
[39457,"2002-10-04","IDR",null]
[39458,"2002-10-04","ILS",null]
[39459,"2002-10-04","INR",null]
[39460,"2002-10-04","ISK",85.32]
[39461,"2002-10-04","JPY",121.11]
[39462,"2002-10-04","KRW",1211.32]
[39463,"2002-10-04","LTL",3.4531]
[39464,"2002-10-04","LVL",0.5947]
[39465,"2002-10-04","MTL",0.413]
[39466,"2002-10-04","MXN",null]
[39467,"2002-10-04","MYR",null]
[39468,"2002-10-04","NOK",7.304]
[39469,"2002-10-04","NZD",2.0653]
[39470,"2002-10-04","PHP",null]
[39471,"2002-10-04","PLN",4.0935]
[39472,"2002-10-04","ROL",32585.0]
[39473,"2002-10-04","RON",null]
[39474,"2002-10-04","RUB",null]
[39475,"2002-10-04","SEK",9.0906]
[39476,"2002-10-04","SGD",1.7563]
[39477,"2002-10-04","SIT",228.525]
[39478,"2002-10-04","SKK",41.996]
[39479,"2002-10-04","THB",null]
[39480,"2002-10-04","TRL",1613000.0]
[39481,"2002-10-04","TRY",null]
[39482,"2002-10-04","USD",0.9865]
[39483,"2002-10-04","ZAR",10.2744]
[39484,"2002-10-07","AUD",1.7832]
[39485,"2002-10-07","BGN",1.9462]
[39486,"2002-10-07","BRL",null]
[39487,"2002-10-07","CAD",1.5608]
[39488,"2002-10-07","CHF",1.4621]
[39489,"2002-10-07","CNY",null]
[39490,"2002-10-07","CYP",0.57277]
[39491,"2002-10-07","CZK",30.287]
[39492,"2002-10-07","DKK",7.4273]
[39493,"2002-10-07","EEK",15.6466]
[39494,"2002-10-07","GBP",0.6265]
[39495,"2002-10-07","HKD",7.65]
[39496,"2002-10-07","HRK",null]
[39497,"2002-10-07","HUF",244.53]
[39498,"2002-10-07","IDR",null]
[39499,"2002-10-07","ILS",null]
[39500,"2002-10-07","INR",null]
[39501,"2002-10-07","ISK",85.36]
[39502,"2002-10-07","JPY",121.84]
[39503,"2002-10-07","KRW",1211.97]
[39504,"2002-10-07","LTL",3.453]
[39505,"2002-10-07","LVL",0.593]
[39506,"2002-10-07","MTL",0.4124]
[39507,"2002-10-07","MXN",null]
[39508,"2002-10-07","MYR",null]
[39509,"2002-10-07","NOK",7.2885]
[39510,"2002-10-07","NZD",2.0268]
[39511,"2002-10-07","PHP",null]
[39512,"2002-10-07","PLN",4.0784]
[39513,"2002-10-07","ROL",32378.0]
[39514,"2002-10-07","RON",null]
[39515,"2002-10-07","RUB",null]
[39516,"2002-10-07","SEK",9.0918]
[39517,"2002-10-07","SGD",1.7578]
[39518,"2002-10-07","SIT",228.52]
[39519,"2002-10-07","SKK",41.926]
[39520,"2002-10-07","THB",null]
[39521,"2002-10-07","TRL",1612000.0]
[39522,"2002-10-07","TRY",null]
[39523,"2002-10-07","USD",0.9808]
[39524,"2002-10-07","ZAR",10.2248]
[39525,"2002-10-08","AUD",1.7878]
[39526,"2002-10-08","BGN",1.9461]
[39527,"2002-10-08","BRL",null]
[39528,"2002-10-08","CAD",1.559]
[39529,"2002-10-08","CHF",1.4671]
[39530,"2002-10-08","CNY",null]
[39531,"2002-10-08","CYP",0.57277]
[39532,"2002-10-08","CZK",30.338]
[39533,"2002-10-08","DKK",7.4275]
[39534,"2002-10-08","EEK",15.6466]
[39535,"2002-10-08","GBP",0.6266]
[39536,"2002-10-08","HKD",7.6436]
[39537,"2002-10-08","HRK",null]
[39538,"2002-10-08","HUF",245.02]
[39539,"2002-10-08","IDR",null]
[39540,"2002-10-08","ILS",null]
[39541,"2002-10-08","INR",null]
[39542,"2002-10-08","ISK",85.66]
[39543,"2002-10-08","JPY",121.73]
[39544,"2002-10-08","KRW",1217.16]
[39545,"2002-10-08","LTL",3.4533]
[39546,"2002-10-08","LVL",0.5944]
[39547,"2002-10-08","MTL",0.4124]
[39548,"2002-10-08","MXN",null]
[39549,"2002-10-08","MYR",null]
[39550,"2002-10-08","NOK",7.276]
[39551,"2002-10-08","NZD",2.0321]
[39552,"2002-10-08","PHP",null]
[39553,"2002-10-08","PLN",4.0803]
[39554,"2002-10-08","ROL",32358.0]
[39555,"2002-10-08","RON",null]
[39556,"2002-10-08","RUB",null]
[39557,"2002-10-08","SEK",9.1565]
[39558,"2002-10-08","SGD",1.7532]
[39559,"2002-10-08","SIT",228.4512]
[39560,"2002-10-08","SKK",41.945]
[39561,"2002-10-08","THB",null]
[39562,"2002-10-08","TRL",1614000.0]
[39563,"2002-10-08","TRY",null]
[39564,"2002-10-08","USD",0.98]
[39565,"2002-10-08","ZAR",10.2594]
[39566,"2002-10-09","AUD",1.7925]
[39567,"2002-10-09","BGN",1.9461]
[39568,"2002-10-09","BRL",null]
[39569,"2002-10-09","CAD",1.5668]
[39570,"2002-10-09","CHF",1.4666]
[39571,"2002-10-09","CNY",null]
[39572,"2002-10-09","CYP",0.57277]
[39573,"2002-10-09","CZK",30.65]
[39574,"2002-10-09","DKK",7.4275]
[39575,"2002-10-09","EEK",15.6466]
[39576,"2002-10-09","GBP",0.6318]
[39577,"2002-10-09","HKD",7.6546]
[39578,"2002-10-09","HRK",null]
[39579,"2002-10-09","HUF",245.95]
[39580,"2002-10-09","IDR",null]
[39581,"2002-10-09","ILS",null]
[39582,"2002-10-09","INR",null]
[39583,"2002-10-09","ISK",85.78]
[39584,"2002-10-09","JPY",121.89]
[39585,"2002-10-09","KRW",1218.41]
[39586,"2002-10-09","LTL",3.4533]
[39587,"2002-10-09","LVL",0.5958]
[39588,"2002-10-09","MTL",0.4131]
[39589,"2002-10-09","MXN",null]
[39590,"2002-10-09","MYR",null]
[39591,"2002-10-09","NOK",7.262]
[39592,"2002-10-09","NZD",2.0461]
[39593,"2002-10-09","PHP",null]
[39594,"2002-10-09","PLN",4.0923]
[39595,"2002-10-09","ROL",32462.0]
[39596,"2002-10-09","RON",null]
[39597,"2002-10-09","RUB",null]
[39598,"2002-10-09","SEK",9.1561]
[39599,"2002-10-09","SGD",1.7555]
[39600,"2002-10-09","SIT",228.59]
[39601,"2002-10-09","SKK",42.14]
[39602,"2002-10-09","THB",null]
[39603,"2002-10-09","TRL",1619000.0]
[39604,"2002-10-09","TRY",null]
[39605,"2002-10-09","USD",0.9814]
[39606,"2002-10-09","ZAR",10.2949]
[39607,"2002-10-10","AUD",1.7998]
[39608,"2002-10-10","BGN",1.946]
[39609,"2002-10-10","BRL",null]
[39610,"2002-10-10","CAD",1.5719]
[39611,"2002-10-10","CHF",1.4626]
[39612,"2002-10-10","CNY",null]
[39613,"2002-10-10","CYP",0.57277]
[39614,"2002-10-10","CZK",30.617]
[39615,"2002-10-10","DKK",7.4285]
[39616,"2002-10-10","EEK",15.6466]
[39617,"2002-10-10","GBP",0.6317]
[39618,"2002-10-10","HKD",7.7023]
[39619,"2002-10-10","HRK",null]
[39620,"2002-10-10","HUF",245.09]
[39621,"2002-10-10","IDR",null]
[39622,"2002-10-10","ILS",null]
[39623,"2002-10-10","INR",null]
[39624,"2002-10-10","ISK",86.39]
[39625,"2002-10-10","JPY",122.08]
[39626,"2002-10-10","KRW",1237.14]
[39627,"2002-10-10","LTL",3.4528]
[39628,"2002-10-10","LVL",0.5976]
[39629,"2002-10-10","MTL",0.4134]
[39630,"2002-10-10","MXN",null]
[39631,"2002-10-10","MYR",null]
[39632,"2002-10-10","NOK",7.305]
[39633,"2002-10-10","NZD",2.0571]
[39634,"2002-10-10","PHP",null]
[39635,"2002-10-10","PLN",4.0705]
[39636,"2002-10-10","ROL",32703.0]
[39637,"2002-10-10","RON",null]
[39638,"2002-10-10","RUB",null]
[39639,"2002-10-10","SEK",9.172]
[39640,"2002-10-10","SGD",1.7713]
[39641,"2002-10-10","SIT",228.575]
[39642,"2002-10-10","SKK",42.055]
[39643,"2002-10-10","THB",null]
[39644,"2002-10-10","TRL",1627000.0]
[39645,"2002-10-10","TRY",null]
[39646,"2002-10-10","USD",0.9875]
[39647,"2002-10-10","ZAR",10.3391]
[39648,"2002-10-11","AUD",1.7981]
[39649,"2002-10-11","BGN",1.9461]
[39650,"2002-10-11","BRL",null]
[39651,"2002-10-11","CAD",1.5648]
[39652,"2002-10-11","CHF",1.4636]
[39653,"2002-10-11","CNY",null]
[39654,"2002-10-11","CYP",0.57277]
[39655,"2002-10-11","CZK",30.73]
[39656,"2002-10-11","DKK",7.4293]
[39657,"2002-10-11","EEK",15.6466]
[39658,"2002-10-11","GBP",0.6321]
[39659,"2002-10-11","HKD",7.6884]
[39660,"2002-10-11","HRK",null]
[39661,"2002-10-11","HUF",244.93]
[39662,"2002-10-11","IDR",null]
[39663,"2002-10-11","ILS",null]
[39664,"2002-10-11","INR",null]
[39665,"2002-10-11","ISK",86.11]
[39666,"2002-10-11","JPY",122.53]
[39667,"2002-10-11","KRW",1237.35]
[39668,"2002-10-11","LTL",3.4524]
[39669,"2002-10-11","LVL",0.5973]
[39670,"2002-10-11","MTL",0.4133]
[39671,"2002-10-11","MXN",null]
[39672,"2002-10-11","MYR",null]
[39673,"2002-10-11","NOK",7.283]
[39674,"2002-10-11","NZD",2.0515]
[39675,"2002-10-11","PHP",null]
[39676,"2002-10-11","PLN",4.0702]
[39677,"2002-10-11","ROL",32710.0]
[39678,"2002-10-11","RON",null]
[39679,"2002-10-11","RUB",null]
[39680,"2002-10-11","SEK",9.111]
[39681,"2002-10-11","SGD",1.769]
[39682,"2002-10-11","SIT",228.66]
[39683,"2002-10-11","SKK",41.94]
[39684,"2002-10-11","THB",null]
[39685,"2002-10-11","TRL",1621000.0]
[39686,"2002-10-11","TRY",null]
[39687,"2002-10-11","USD",0.9857]
[39688,"2002-10-11","ZAR",10.2771]
[39689,"2002-10-14","AUD",1.8063]
[39690,"2002-10-14","BGN",1.9461]
[39691,"2002-10-14","BRL",null]
[39692,"2002-10-14","CAD",1.5648]
[39693,"2002-10-14","CHF",1.4622]
[39694,"2002-10-14","CNY",null]
[39695,"2002-10-14","CYP",0.57277]
[39696,"2002-10-14","CZK",30.743]
[39697,"2002-10-14","DKK",7.429]
[39698,"2002-10-14","EEK",15.6466]
[39699,"2002-10-14","GBP",0.6322]
[39700,"2002-10-14","HKD",7.7007]
[39701,"2002-10-14","HRK",null]
[39702,"2002-10-14","HUF",245.2]
[39703,"2002-10-14","IDR",null]
[39704,"2002-10-14","ILS",null]
[39705,"2002-10-14","INR",null]
[39706,"2002-10-14","ISK",86.16]
[39707,"2002-10-14","JPY",122.57]
[39708,"2002-10-14","KRW",1238.07]
[39709,"2002-10-14","LTL",3.4524]
[39710,"2002-10-14","LVL",0.5983]
[39711,"2002-10-14","MTL",0.4134]
[39712,"2002-10-14","MXN",null]
[39713,"2002-10-14","MYR",null]
[39714,"2002-10-14","NOK",7.2815]
[39715,"2002-10-14","NZD",2.0616]
[39716,"2002-10-14","PHP",null]
[39717,"2002-10-14","PLN",4.0733]
[39718,"2002-10-14","ROL",32710.0]
[39719,"2002-10-14","RON",null]
[39720,"2002-10-14","RUB",null]
[39721,"2002-10-14","SEK",9.095]
[39722,"2002-10-14","SGD",1.7783]
[39723,"2002-10-14","SIT",228.655]
[39724,"2002-10-14","SKK",41.995]
[39725,"2002-10-14","THB",null]
[39726,"2002-10-14","TRL",1630000.0]
[39727,"2002-10-14","TRY",null]
[39728,"2002-10-14","USD",0.9873]
[39729,"2002-10-14","ZAR",10.3]
[39730,"2002-10-15","AUD",1.7948]
[39731,"2002-10-15","BGN",1.946]
[39732,"2002-10-15","BRL",null]
[39733,"2002-10-15","CAD",1.5531]
[39734,"2002-10-15","CHF",1.4672]
[39735,"2002-10-15","CNY",null]
[39736,"2002-10-15","CYP",0.57277]
[39737,"2002-10-15","CZK",30.775]
[39738,"2002-10-15","DKK",7.4292]
[39739,"2002-10-15","EEK",15.6466]
[39740,"2002-10-15","GBP",0.631]
[39741,"2002-10-15","HKD",7.6514]
[39742,"2002-10-15","HRK",null]
[39743,"2002-10-15","HUF",245.27]
[39744,"2002-10-15","IDR",null]
[39745,"2002-10-15","ILS",null]
[39746,"2002-10-15","INR",null]
[39747,"2002-10-15","ISK",86.14]
[39748,"2002-10-15","JPY",122.56]
[39749,"2002-10-15","KRW",1231.16]
[39750,"2002-10-15","LTL",3.4522]
[39751,"2002-10-15","LVL",0.5959]
[39752,"2002-10-15","MTL",0.413]
[39753,"2002-10-15","MXN",null]
[39754,"2002-10-15","MYR",null]
[39755,"2002-10-15","NOK",7.2975]
[39756,"2002-10-15","NZD",2.0465]
[39757,"2002-10-15","PHP",null]
[39758,"2002-10-15","PLN",4.055]
[39759,"2002-10-15","ROL",32590.0]
[39760,"2002-10-15","RON",null]
[39761,"2002-10-15","RUB",null]
[39762,"2002-10-15","SEK",9.0695]
[39763,"2002-10-15","SGD",1.773]
[39764,"2002-10-15","SIT",228.655]
[39765,"2002-10-15","SKK",41.993]
[39766,"2002-10-15","THB",null]
[39767,"2002-10-15","TRL",1618000.0]
[39768,"2002-10-15","TRY",null]
[39769,"2002-10-15","USD",0.981]
[39770,"2002-10-15","ZAR",10.2552]
[39771,"2002-10-16","AUD",1.7947]
[39772,"2002-10-16","BGN",1.9462]
[39773,"2002-10-16","BRL",null]
[39774,"2002-10-16","CAD",1.559]
[39775,"2002-10-16","CHF",1.4681]
[39776,"2002-10-16","CNY",null]
[39777,"2002-10-16","CYP",0.57267]
[39778,"2002-10-16","CZK",30.96]
[39779,"2002-10-16","DKK",7.4288]
[39780,"2002-10-16","EEK",15.6466]
[39781,"2002-10-16","GBP",0.6318]
[39782,"2002-10-16","HKD",7.6612]
[39783,"2002-10-16","HRK",null]
[39784,"2002-10-16","HUF",245.34]
[39785,"2002-10-16","IDR",null]
[39786,"2002-10-16","ILS",null]
[39787,"2002-10-16","INR",null]
[39788,"2002-10-16","ISK",86.53]
[39789,"2002-10-16","JPY",121.86]
[39790,"2002-10-16","KRW",1219.92]
[39791,"2002-10-16","LTL",3.4525]
[39792,"2002-10-16","LVL",0.5957]
[39793,"2002-10-16","MTL",0.4132]
[39794,"2002-10-16","MXN",null]
[39795,"2002-10-16","MYR",null]
[39796,"2002-10-16","NOK",7.3095]
[39797,"2002-10-16","NZD",2.0485]
[39798,"2002-10-16","PHP",null]
[39799,"2002-10-16","PLN",4.068]
[39800,"2002-10-16","ROL",32613.0]
[39801,"2002-10-16","RON",null]
[39802,"2002-10-16","RUB",null]
[39803,"2002-10-16","SEK",9.0681]
[39804,"2002-10-16","SGD",1.7584]
[39805,"2002-10-16","SIT",228.745]
[39806,"2002-10-16","SKK",42.045]
[39807,"2002-10-16","THB",null]
[39808,"2002-10-16","TRL",1617000.0]
[39809,"2002-10-16","TRY",null]
[39810,"2002-10-16","USD",0.9823]
[39811,"2002-10-16","ZAR",10.2356]
[39812,"2002-10-17","AUD",1.774]
[39813,"2002-10-17","BGN",1.9463]
[39814,"2002-10-17","BRL",null]
[39815,"2002-10-17","CAD",1.539]
[39816,"2002-10-17","CHF",1.4669]
[39817,"2002-10-17","CNY",null]
[39818,"2002-10-17","CYP",0.57234]
[39819,"2002-10-17","CZK",30.815]
[39820,"2002-10-17","DKK",7.4311]
[39821,"2002-10-17","EEK",15.6466]
[39822,"2002-10-17","GBP",0.62665]
[39823,"2002-10-17","HKD",7.6146]
[39824,"2002-10-17","HRK",null]
[39825,"2002-10-17","HUF",245.4]
[39826,"2002-10-17","IDR",null]
[39827,"2002-10-17","ILS",null]
[39828,"2002-10-17","INR",null]
[39829,"2002-10-17","ISK",86.46]
[39830,"2002-10-17","JPY",121.34]
[39831,"2002-10-17","KRW",1205.73]
[39832,"2002-10-17","LTL",3.4526]
[39833,"2002-10-17","LVL",0.5932]
[39834,"2002-10-17","MTL",0.4123]
[39835,"2002-10-17","MXN",null]
[39836,"2002-10-17","MYR",null]
[39837,"2002-10-17","NOK",7.412]
[39838,"2002-10-17","NZD",2.0274]
[39839,"2002-10-17","PHP",null]
[39840,"2002-10-17","PLN",4.058]
[39841,"2002-10-17","ROL",32442.0]
[39842,"2002-10-17","RON",null]
[39843,"2002-10-17","RUB",null]
[39844,"2002-10-17","SEK",9.0947]
[39845,"2002-10-17","SGD",1.7373]
[39846,"2002-10-17","SIT",228.775]
[39847,"2002-10-17","SKK",41.974]
[39848,"2002-10-17","THB",null]
[39849,"2002-10-17","TRL",1614000.0]
[39850,"2002-10-17","TRY",null]
[39851,"2002-10-17","USD",0.9763]
[39852,"2002-10-17","ZAR",10.0814]
[39853,"2002-10-18","AUD",1.7665]
[39854,"2002-10-18","BGN",1.9465]
[39855,"2002-10-18","BRL",null]
[39856,"2002-10-18","CAD",1.5304]
[39857,"2002-10-18","CHF",1.4682]
[39858,"2002-10-18","CNY",null]
[39859,"2002-10-18","CYP",0.57234]
[39860,"2002-10-18","CZK",30.583]
[39861,"2002-10-18","DKK",7.4298]
[39862,"2002-10-18","EEK",15.6466]
[39863,"2002-10-18","GBP",0.6283]
[39864,"2002-10-18","HKD",7.5924]
[39865,"2002-10-18","HRK",null]
[39866,"2002-10-18","HUF",244.91]
[39867,"2002-10-18","IDR",null]
[39868,"2002-10-18","ILS",null]
[39869,"2002-10-18","INR",null]
[39870,"2002-10-18","ISK",86.59]
[39871,"2002-10-18","JPY",121.83]
[39872,"2002-10-18","KRW",1206.17]
[39873,"2002-10-18","LTL",3.4525]
[39874,"2002-10-18","LVL",0.5939]
[39875,"2002-10-18","MTL",0.4124]
[39876,"2002-10-18","MXN",null]
[39877,"2002-10-18","MYR",null]
[39878,"2002-10-18","NOK",7.4015]
[39879,"2002-10-18","NZD",2.0218]
[39880,"2002-10-18","PHP",null]
[39881,"2002-10-18","PLN",4.062]
[39882,"2002-10-18","ROL",32415.0]
[39883,"2002-10-18","RON",null]
[39884,"2002-10-18","RUB",null]
[39885,"2002-10-18","SEK",9.096]
[39886,"2002-10-18","SGD",1.7426]
[39887,"2002-10-18","SIT",228.82]
[39888,"2002-10-18","SKK",41.79]
[39889,"2002-10-18","THB",null]
[39890,"2002-10-18","TRL",1612000.0]
[39891,"2002-10-18","TRY",null]
[39892,"2002-10-18","USD",0.9735]
[39893,"2002-10-18","ZAR",10.0489]
[39894,"2002-10-21","AUD",1.7616]
[39895,"2002-10-21","BGN",1.9465]
[39896,"2002-10-21","BRL",null]
[39897,"2002-10-21","CAD",1.53]
[39898,"2002-10-21","CHF",1.4693]
[39899,"2002-10-21","CNY",null]
[39900,"2002-10-21","CYP",0.57228]
[39901,"2002-10-21","CZK",30.55]
[39902,"2002-10-21","DKK",7.4291]
[39903,"2002-10-21","EEK",15.6466]
[39904,"2002-10-21","GBP",0.63]
[39905,"2002-10-21","HKD",7.6024]
[39906,"2002-10-21","HRK",null]
[39907,"2002-10-21","HUF",242.48]
[39908,"2002-10-21","IDR",null]
[39909,"2002-10-21","ILS",null]
[39910,"2002-10-21","INR",null]
[39911,"2002-10-21","ISK",85.98]
[39912,"2002-10-21","JPY",121.53]
[39913,"2002-10-21","KRW",1203.88]
[39914,"2002-10-21","LTL",3.4525]
[39915,"2002-10-21","LVL",0.5942]
[39916,"2002-10-21","MTL",0.4127]
[39917,"2002-10-21","MXN",null]
[39918,"2002-10-21","MYR",null]
[39919,"2002-10-21","NOK",7.398]
[39920,"2002-10-21","NZD",2.0198]
[39921,"2002-10-21","PHP",null]
[39922,"2002-10-21","PLN",4.0417]
[39923,"2002-10-21","ROL",32422.0]
[39924,"2002-10-21","RON",null]
[39925,"2002-10-21","RUB",null]
[39926,"2002-10-21","SEK",9.0678]
[39927,"2002-10-21","SGD",1.7359]
[39928,"2002-10-21","SIT",228.905]
[39929,"2002-10-21","SKK",41.525]
[39930,"2002-10-21","THB",null]
[39931,"2002-10-21","TRL",1625000.0]
[39932,"2002-10-21","TRY",null]
[39933,"2002-10-21","USD",0.9748]
[39934,"2002-10-21","ZAR",10.0136]
[39935,"2002-10-22","AUD",1.7643]
[39936,"2002-10-22","BGN",1.9463]
[39937,"2002-10-22","BRL",null]
[39938,"2002-10-22","CAD",1.527]
[39939,"2002-10-22","CHF",1.4693]
[39940,"2002-10-22","CNY",null]
[39941,"2002-10-22","CYP",0.57228]
[39942,"2002-10-22","CZK",30.577]
[39943,"2002-10-22","DKK",7.4315]
[39944,"2002-10-22","EEK",15.6466]
[39945,"2002-10-22","GBP",0.6315]
[39946,"2002-10-22","HKD",7.6181]
[39947,"2002-10-22","HRK",null]
[39948,"2002-10-22","HUF",242.25]
[39949,"2002-10-22","IDR",null]
[39950,"2002-10-22","ILS",null]
[39951,"2002-10-22","INR",null]
[39952,"2002-10-22","ISK",86.45]
[39953,"2002-10-22","JPY",122.32]
[39954,"2002-10-22","KRW",1208.59]
[39955,"2002-10-22","LTL",3.4525]
[39956,"2002-10-22","LVL",0.5959]
[39957,"2002-10-22","MTL",0.413]
[39958,"2002-10-22","MXN",null]
[39959,"2002-10-22","MYR",null]
[39960,"2002-10-22","NOK",7.434]
[39961,"2002-10-22","NZD",2.0205]
[39962,"2002-10-22","PHP",null]
[39963,"2002-10-22","PLN",4.03]
[39964,"2002-10-22","ROL",32593.0]
[39965,"2002-10-22","RON",null]
[39966,"2002-10-22","RUB",null]
[39967,"2002-10-22","SEK",9.109]
[39968,"2002-10-22","SGD",1.7445]
[39969,"2002-10-22","SIT",228.8993]
[39970,"2002-10-22","SKK",41.438]
[39971,"2002-10-22","THB",null]
[39972,"2002-10-22","TRL",1618000.0]
[39973,"2002-10-22","TRY",null]
[39974,"2002-10-22","USD",0.9768]
[39975,"2002-10-22","ZAR",10.0]
[39976,"2002-10-23","AUD",1.7668]
[39977,"2002-10-23","BGN",1.9463]
[39978,"2002-10-23","BRL",null]
[39979,"2002-10-23","CAD",1.5331]
[39980,"2002-10-23","CHF",1.4662]
[39981,"2002-10-23","CNY",null]
[39982,"2002-10-23","CYP",0.57228]
[39983,"2002-10-23","CZK",30.807]
[39984,"2002-10-23","DKK",7.4319]
[39985,"2002-10-23","EEK",15.6466]
[39986,"2002-10-23","GBP",0.6313]
[39987,"2002-10-23","HKD",7.6235]
[39988,"2002-10-23","HRK",null]
[39989,"2002-10-23","HUF",241.83]
[39990,"2002-10-23","IDR",null]
[39991,"2002-10-23","ILS",null]
[39992,"2002-10-23","INR",null]
[39993,"2002-10-23","ISK",86.69]
[39994,"2002-10-23","JPY",121.17]
[39995,"2002-10-23","KRW",1199.29]
[39996,"2002-10-23","LTL",3.4524]
[39997,"2002-10-23","LVL",0.5955]
[39998,"2002-10-23","MTL",0.4129]
[39999,"2002-10-23","MXN",null]
[40000,"2002-10-23","MYR",null]
[40001,"2002-10-23","NOK",7.4015]
[40002,"2002-10-23","NZD",2.015]
[40003,"2002-10-23","PHP",null]
[40004,"2002-10-23","PLN",4.025]
[40005,"2002-10-23","ROL",32555.0]
[40006,"2002-10-23","RON",null]
[40007,"2002-10-23","RUB",null]
[40008,"2002-10-23","SEK",9.14]
[40009,"2002-10-23","SGD",1.737]
[40010,"2002-10-23","SIT",228.895]
[40011,"2002-10-23","SKK",41.531]
[40012,"2002-10-23","THB",null]
[40013,"2002-10-23","TRL",1628000.0]
[40014,"2002-10-23","TRY",null]
[40015,"2002-10-23","USD",0.9775]
[40016,"2002-10-23","ZAR",9.9753]
[40017,"2002-10-24","AUD",1.7543]
[40018,"2002-10-24","BGN",1.9464]
[40019,"2002-10-24","BRL",null]
[40020,"2002-10-24","CAD",1.5221]
[40021,"2002-10-24","CHF",1.4675]
[40022,"2002-10-24","CNY",null]
[40023,"2002-10-24","CYP",0.57228]
[40024,"2002-10-24","CZK",30.872]
[40025,"2002-10-24","DKK",7.4308]
[40026,"2002-10-24","EEK",15.6466]
[40027,"2002-10-24","GBP",0.6295]
[40028,"2002-10-24","HKD",7.5947]
[40029,"2002-10-24","HRK",null]
[40030,"2002-10-24","HUF",241.94]
[40031,"2002-10-24","IDR",null]
[40032,"2002-10-24","ILS",null]
[40033,"2002-10-24","INR",null]
[40034,"2002-10-24","ISK",86.49]
[40035,"2002-10-24","JPY",121.08]
[40036,"2002-10-24","KRW",1194.76]
[40037,"2002-10-24","LTL",3.4523]
[40038,"2002-10-24","LVL",0.5937]
[40039,"2002-10-24","MTL",0.4125]
[40040,"2002-10-24","MXN",null]
[40041,"2002-10-24","MYR",null]
[40042,"2002-10-24","NOK",7.374]
[40043,"2002-10-24","NZD",2.0002]
[40044,"2002-10-24","PHP",null]
[40045,"2002-10-24","PLN",3.9903]
[40046,"2002-10-24","ROL",32523.0]
[40047,"2002-10-24","RON",null]
[40048,"2002-10-24","RUB",null]
[40049,"2002-10-24","SEK",9.135]
[40050,"2002-10-24","SGD",1.7339]
[40051,"2002-10-24","SIT",228.9]
[40052,"2002-10-24","SKK",41.551]
[40053,"2002-10-24","THB",null]
[40054,"2002-10-24","TRL",1630000.0]
[40055,"2002-10-24","TRY",null]
[40056,"2002-10-24","USD",0.9738]
[40057,"2002-10-24","ZAR",9.8977]
[40058,"2002-10-25","AUD",1.7572]
[40059,"2002-10-25","BGN",1.9464]
[40060,"2002-10-25","BRL",null]
[40061,"2002-10-25","CAD",1.5277]
[40062,"2002-10-25","CHF",1.4663]
[40063,"2002-10-25","CNY",null]
[40064,"2002-10-25","CYP",0.57225]
[40065,"2002-10-25","CZK",30.925]
[40066,"2002-10-25","DKK",7.4315]
[40067,"2002-10-25","EEK",15.6466]
[40068,"2002-10-25","GBP",0.6286]
[40069,"2002-10-25","HKD",7.614]
[40070,"2002-10-25","HRK",null]
[40071,"2002-10-25","HUF",241.12]
[40072,"2002-10-25","IDR",null]
[40073,"2002-10-25","ILS",null]
[40074,"2002-10-25","INR",null]
[40075,"2002-10-25","ISK",86.79]
[40076,"2002-10-25","JPY",121.21]
[40077,"2002-10-25","KRW",1197.53]
[40078,"2002-10-25","LTL",3.4523]
[40079,"2002-10-25","LVL",0.5945]
[40080,"2002-10-25","MTL",0.4125]
[40081,"2002-10-25","MXN",null]
[40082,"2002-10-25","MYR",null]
[40083,"2002-10-25","NOK",7.358]
[40084,"2002-10-25","NZD",2.0055]
[40085,"2002-10-25","PHP",null]
[40086,"2002-10-25","PLN",3.964]
[40087,"2002-10-25","ROL",32610.0]
[40088,"2002-10-25","RON",null]
[40089,"2002-10-25","RUB",null]
[40090,"2002-10-25","SEK",9.1286]
[40091,"2002-10-25","SGD",1.7336]
[40092,"2002-10-25","SIT",228.975]
[40093,"2002-10-25","SKK",41.484]
[40094,"2002-10-25","THB",null]
[40095,"2002-10-25","TRL",1637000.0]
[40096,"2002-10-25","TRY",null]
[40097,"2002-10-25","USD",0.9763]
[40098,"2002-10-25","ZAR",9.8865]
[40099,"2002-10-28","AUD",1.7501]
[40100,"2002-10-28","BGN",1.9465]
[40101,"2002-10-28","BRL",null]
[40102,"2002-10-28","CAD",1.5237]
[40103,"2002-10-28","CHF",1.468]
[40104,"2002-10-28","CNY",null]
[40105,"2002-10-28","CYP",0.57225]
[40106,"2002-10-28","CZK",30.918]
[40107,"2002-10-28","DKK",7.4316]
[40108,"2002-10-28","EEK",15.6466]
[40109,"2002-10-28","GBP",0.6299]
[40110,"2002-10-28","HKD",7.6001]
[40111,"2002-10-28","HRK",null]
[40112,"2002-10-28","HUF",241.41]
[40113,"2002-10-28","IDR",null]
[40114,"2002-10-28","ILS",null]
[40115,"2002-10-28","INR",null]
[40116,"2002-10-28","ISK",86.29]
[40117,"2002-10-28","JPY",121.53]
[40118,"2002-10-28","KRW",1197.17]
[40119,"2002-10-28","LTL",3.4523]
[40120,"2002-10-28","LVL",0.5941]
[40121,"2002-10-28","MTL",0.4132]
[40122,"2002-10-28","MXN",null]
[40123,"2002-10-28","MYR",null]
[40124,"2002-10-28","NOK",7.371]
[40125,"2002-10-28","NZD",1.9961]
[40126,"2002-10-28","PHP",null]
[40127,"2002-10-28","PLN",3.9583]
[40128,"2002-10-28","ROL",32553.0]
[40129,"2002-10-28","RON",null]
[40130,"2002-10-28","RUB",null]
[40131,"2002-10-28","SEK",9.082]
[40132,"2002-10-28","SGD",1.7362]
[40133,"2002-10-28","SIT",228.975]
[40134,"2002-10-28","SKK",41.534]
[40135,"2002-10-28","THB",null]
[40136,"2002-10-28","TRL",1637000.0]
[40137,"2002-10-28","TRY",null]
[40138,"2002-10-28","USD",0.9745]
[40139,"2002-10-28","ZAR",9.8152]
[40140,"2002-10-29","AUD",1.7579]
[40141,"2002-10-29","BGN",1.9461]
[40142,"2002-10-29","BRL",null]
[40143,"2002-10-29","CAD",1.5329]
[40144,"2002-10-29","CHF",1.4657]
[40145,"2002-10-29","CNY",null]
[40146,"2002-10-29","CYP",0.57189]
[40147,"2002-10-29","CZK",30.918]
[40148,"2002-10-29","DKK",7.4321]
[40149,"2002-10-29","EEK",15.6466]
[40150,"2002-10-29","GBP",0.6307]
[40151,"2002-10-29","HKD",7.6588]
[40152,"2002-10-29","HRK",null]
[40153,"2002-10-29","HUF",241.48]
[40154,"2002-10-29","IDR",null]
[40155,"2002-10-29","ILS",null]
[40156,"2002-10-29","INR",null]
[40157,"2002-10-29","ISK",86.71]
[40158,"2002-10-29","JPY",121.21]
[40159,"2002-10-29","KRW",1200.4]
[40160,"2002-10-29","LTL",3.4523]
[40161,"2002-10-29","LVL",0.5956]
[40162,"2002-10-29","MTL",0.413]
[40163,"2002-10-29","MXN",null]
[40164,"2002-10-29","MYR",null]
[40165,"2002-10-29","NOK",7.391]
[40166,"2002-10-29","NZD",2.0125]
[40167,"2002-10-29","PHP",null]
[40168,"2002-10-29","PLN",3.9748]
[40169,"2002-10-29","ROL",32907.0]
[40170,"2002-10-29","RON",null]
[40171,"2002-10-29","RUB",null]
[40172,"2002-10-29","SEK",9.1056]
[40173,"2002-10-29","SGD",1.7387]
[40174,"2002-10-29","SIT",229.2013]
[40175,"2002-10-29","SKK",41.605]
[40176,"2002-10-29","THB",null]
[40177,"2002-10-29","TRL",1645000.0]
[40178,"2002-10-29","TRY",null]
[40179,"2002-10-29","USD",0.982]
[40180,"2002-10-29","ZAR",9.8624]
[40181,"2002-10-30","AUD",1.7741]
[40182,"2002-10-30","BGN",1.9461]
[40183,"2002-10-30","BRL",null]
[40184,"2002-10-30","CAD",1.5365]
[40185,"2002-10-30","CHF",1.4649]
[40186,"2002-10-30","CNY",null]
[40187,"2002-10-30","CYP",0.57156]
[40188,"2002-10-30","CZK",30.903]
[40189,"2002-10-30","DKK",7.4323]
[40190,"2002-10-30","EEK",15.6466]
[40191,"2002-10-30","GBP",0.6317]
[40192,"2002-10-30","HKD",7.663]
[40193,"2002-10-30","HRK",null]
[40194,"2002-10-30","HUF",241.28]
[40195,"2002-10-30","IDR",null]
[40196,"2002-10-30","ILS",null]
[40197,"2002-10-30","INR",null]
[40198,"2002-10-30","ISK",86.34]
[40199,"2002-10-30","JPY",120.65]
[40200,"2002-10-30","KRW",1205.33]
[40201,"2002-10-30","LTL",3.4526]
[40202,"2002-10-30","LVL",0.5955]
[40203,"2002-10-30","MTL",0.4132]
[40204,"2002-10-30","MXN",null]
[40205,"2002-10-30","MYR",null]
[40206,"2002-10-30","NOK",7.39]
[40207,"2002-10-30","NZD",2.031]
[40208,"2002-10-30","PHP",null]
[40209,"2002-10-30","PLN",3.9788]
[40210,"2002-10-30","ROL",32865.0]
[40211,"2002-10-30","RON",null]
[40212,"2002-10-30","RUB",null]
[40213,"2002-10-30","SEK",9.0834]
[40214,"2002-10-30","SGD",1.738]
[40215,"2002-10-30","SIT",229.2191]
[40216,"2002-10-30","SKK",41.569]
[40217,"2002-10-30","THB",null]
[40218,"2002-10-30","TRL",1649000.0]
[40219,"2002-10-30","TRY",null]
[40220,"2002-10-30","USD",0.9825]
[40221,"2002-10-30","ZAR",9.9031]
[40222,"2002-10-31","AUD",1.7813]
[40223,"2002-10-31","BGN",1.9466]
[40224,"2002-10-31","BRL",null]
[40225,"2002-10-31","CAD",1.5449]
[40226,"2002-10-31","CHF",1.4633]
[40227,"2002-10-31","CNY",null]
[40228,"2002-10-31","CYP",0.57127]
[40229,"2002-10-31","CZK",30.778]
[40230,"2002-10-31","DKK",7.4319]
[40231,"2002-10-31","EEK",15.6466]
[40232,"2002-10-31","GBP",0.6326]
[40233,"2002-10-31","HKD",7.6932]
[40234,"2002-10-31","HRK",null]
[40235,"2002-10-31","HUF",241.33]
[40236,"2002-10-31","IDR",null]
[40237,"2002-10-31","ILS",null]
[40238,"2002-10-31","INR",null]
[40239,"2002-10-31","ISK",86.49]
[40240,"2002-10-31","JPY",121.04]
[40241,"2002-10-31","KRW",1205.08]
[40242,"2002-10-31","LTL",3.4528]
[40243,"2002-10-31","LVL",0.597]
[40244,"2002-10-31","MTL",0.4135]
[40245,"2002-10-31","MXN",null]
[40246,"2002-10-31","MYR",null]
[40247,"2002-10-31","NOK",7.365]
[40248,"2002-10-31","NZD",2.0405]
[40249,"2002-10-31","PHP",null]
[40250,"2002-10-31","PLN",3.9777]
[40251,"2002-10-31","ROL",33070.0]
[40252,"2002-10-31","RON",null]
[40253,"2002-10-31","RUB",null]
[40254,"2002-10-31","SEK",9.09]
[40255,"2002-10-31","SGD",1.7435]
[40256,"2002-10-31","SIT",229.125]
[40257,"2002-10-31","SKK",41.474]
[40258,"2002-10-31","THB",null]
[40259,"2002-10-31","TRL",1648000.0]
[40260,"2002-10-31","TRY",null]
[40261,"2002-10-31","USD",0.9864]
[40262,"2002-10-31","ZAR",9.8477]
[40263,"2002-11-01","AUD",1.7915]
[40264,"2002-11-01","BGN",1.9475]
[40265,"2002-11-01","BRL",null]
[40266,"2002-11-01","CAD",1.5531]
[40267,"2002-11-01","CHF",1.4606]
[40268,"2002-11-01","CNY",null]
[40269,"2002-11-01","CYP",0.57127]
[40270,"2002-11-01","CZK",30.847]
[40271,"2002-11-01","DKK",7.4321]
[40272,"2002-11-01","EEK",15.6466]
[40273,"2002-11-01","GBP",0.6368]
[40274,"2002-11-01","HKD",7.7793]
[40275,"2002-11-01","HRK",null]
[40276,"2002-11-01","HUF",241.4]
[40277,"2002-11-01","IDR",null]
[40278,"2002-11-01","ILS",null]
[40279,"2002-11-01","INR",null]
[40280,"2002-11-01","ISK",86.48]
[40281,"2002-11-01","JPY",121.58]
[40282,"2002-11-01","KRW",1221.82]
[40283,"2002-11-01","LTL",3.4529]
[40284,"2002-11-01","LVL",0.601]
[40285,"2002-11-01","MTL",0.4145]
[40286,"2002-11-01","MXN",null]
[40287,"2002-11-01","MYR",null]
[40288,"2002-11-01","NOK",7.3685]
[40289,"2002-11-01","NZD",2.0365]
[40290,"2002-11-01","PHP",null]
[40291,"2002-11-01","PLN",3.9932]
[40292,"2002-11-01","ROL",33352.0]
[40293,"2002-11-01","RON",null]
[40294,"2002-11-01","RUB",null]
[40295,"2002-11-01","SEK",9.0888]
[40296,"2002-11-01","SGD",1.7592]
[40297,"2002-11-01","SIT",229.125]
[40298,"2002-11-01","SKK",41.464]
[40299,"2002-11-01","THB",null]
[40300,"2002-11-01","TRL",1683000.0]
[40301,"2002-11-01","TRY",null]
[40302,"2002-11-01","USD",0.9974]
[40303,"2002-11-01","ZAR",9.9441]
[40304,"2002-11-04","AUD",1.7726]
[40305,"2002-11-04","BGN",1.9476]
[40306,"2002-11-04","BRL",null]
[40307,"2002-11-04","CAD",1.5483]
[40308,"2002-11-04","CHF",1.4633]
[40309,"2002-11-04","CNY",null]
[40310,"2002-11-04","CYP",0.57127]
[40311,"2002-11-04","CZK",30.717]
[40312,"2002-11-04","DKK",7.4323]
[40313,"2002-11-04","EEK",15.6466]
[40314,"2002-11-04","GBP",0.639]
[40315,"2002-11-04","HKD",7.7557]
[40316,"2002-11-04","HRK",null]
[40317,"2002-11-04","HUF",241.1]
[40318,"2002-11-04","IDR",null]
[40319,"2002-11-04","ILS",null]
[40320,"2002-11-04","INR",null]
[40321,"2002-11-04","ISK",86.54]
[40322,"2002-11-04","JPY",121.85]
[40323,"2002-11-04","KRW",1212.17]
[40324,"2002-11-04","LTL",3.4531]
[40325,"2002-11-04","LVL",0.6005]
[40326,"2002-11-04","MTL",0.4146]
[40327,"2002-11-04","MXN",null]
[40328,"2002-11-04","MYR",null]
[40329,"2002-11-04","NOK",7.3705]
[40330,"2002-11-04","NZD",2.0095]
[40331,"2002-11-04","PHP",null]
[40332,"2002-11-04","PLN",3.9732]
[40333,"2002-11-04","ROL",33382.0]
[40334,"2002-11-04","RON",null]
[40335,"2002-11-04","RUB",null]
[40336,"2002-11-04","SEK",9.1424]
[40337,"2002-11-04","SGD",1.7543]
[40338,"2002-11-04","SIT",229.18]
[40339,"2002-11-04","SKK",41.26]
[40340,"2002-11-04","THB",null]
[40341,"2002-11-04","TRL",1664000.0]
[40342,"2002-11-04","TRY",null]
[40343,"2002-11-04","USD",0.9944]
[40344,"2002-11-04","ZAR",9.8282]
[40345,"2002-11-05","AUD",1.7815]
[40346,"2002-11-05","BGN",1.9492]
[40347,"2002-11-05","BRL",null]
[40348,"2002-11-05","CAD",1.5601]
[40349,"2002-11-05","CHF",1.4613]
[40350,"2002-11-05","CNY",null]
[40351,"2002-11-05","CYP",0.57127]
[40352,"2002-11-05","CZK",30.948]
[40353,"2002-11-05","DKK",7.4326]
[40354,"2002-11-05","EEK",15.6466]
[40355,"2002-11-05","GBP",0.6413]
[40356,"2002-11-05","HKD",7.8177]
[40357,"2002-11-05","HRK",null]
[40358,"2002-11-05","HUF",241.14]
[40359,"2002-11-05","IDR",null]
[40360,"2002-11-05","ILS",null]
[40361,"2002-11-05","INR",null]
[40362,"2002-11-05","ISK",87.14]
[40363,"2002-11-05","JPY",121.95]
[40364,"2002-11-05","KRW",1219.92]
[40365,"2002-11-05","LTL",3.4533]
[40366,"2002-11-05","LVL",0.6032]
[40367,"2002-11-05","MTL",0.4152]
[40368,"2002-11-05","MXN",null]
[40369,"2002-11-05","MYR",null]
[40370,"2002-11-05","NOK",7.3715]
[40371,"2002-11-05","NZD",2.0151]
[40372,"2002-11-05","PHP",null]
[40373,"2002-11-05","PLN",3.9857]
[40374,"2002-11-05","ROL",33642.0]
[40375,"2002-11-05","RON",null]
[40376,"2002-11-05","RUB",null]
[40377,"2002-11-05","SEK",9.1423]
[40378,"2002-11-05","SGD",1.76]
[40379,"2002-11-05","SIT",229.165]
[40380,"2002-11-05","SKK",41.304]
[40381,"2002-11-05","THB",null]
[40382,"2002-11-05","TRL",1645000.0]
[40383,"2002-11-05","TRY",null]
[40384,"2002-11-05","USD",1.0024]
[40385,"2002-11-05","ZAR",9.9282]
[40386,"2002-11-06","AUD",1.7756]
[40387,"2002-11-06","BGN",1.9482]
[40388,"2002-11-06","BRL",null]
[40389,"2002-11-06","CAD",1.5507]
[40390,"2002-11-06","CHF",1.4633]
[40391,"2002-11-06","CNY",null]
[40392,"2002-11-06","CYP",0.57097]
[40393,"2002-11-06","CZK",30.792]
[40394,"2002-11-06","DKK",7.4317]
[40395,"2002-11-06","EEK",15.6466]
[40396,"2002-11-06","GBP",0.6394]
[40397,"2002-11-06","HKD",7.7643]
[40398,"2002-11-06","HRK",null]
[40399,"2002-11-06","HUF",239.65]
[40400,"2002-11-06","IDR",null]
[40401,"2002-11-06","ILS",null]
[40402,"2002-11-06","INR",null]
[40403,"2002-11-06","ISK",86.77]
[40404,"2002-11-06","JPY",121.84]
[40405,"2002-11-06","KRW",1219.49]
[40406,"2002-11-06","LTL",3.4533]
[40407,"2002-11-06","LVL",0.6007]
[40408,"2002-11-06","MTL",0.4147]
[40409,"2002-11-06","MXN",null]
[40410,"2002-11-06","MYR",null]
[40411,"2002-11-06","NOK",7.3595]
[40412,"2002-11-06","NZD",2.0099]
[40413,"2002-11-06","PHP",null]
[40414,"2002-11-06","PLN",3.9637]
[40415,"2002-11-06","ROL",33387.0]
[40416,"2002-11-06","RON",null]
[40417,"2002-11-06","RUB",null]
[40418,"2002-11-06","SEK",9.1275]
[40419,"2002-11-06","SGD",1.7541]
[40420,"2002-11-06","SIT",229.3125]
[40421,"2002-11-06","SKK",41.276]
[40422,"2002-11-06","THB",null]
[40423,"2002-11-06","TRL",1636000.0]
[40424,"2002-11-06","TRY",null]
[40425,"2002-11-06","USD",0.9955]
[40426,"2002-11-06","ZAR",9.8654]
[40427,"2002-11-07","AUD",1.7758]
[40428,"2002-11-07","BGN",1.948]
[40429,"2002-11-07","BRL",null]
[40430,"2002-11-07","CAD",1.5536]
[40431,"2002-11-07","CHF",1.4641]
[40432,"2002-11-07","CNY",null]
[40433,"2002-11-07","CYP",0.57143]
[40434,"2002-11-07","CZK",30.918]
[40435,"2002-11-07","DKK",7.4297]
[40436,"2002-11-07","EEK",15.6466]
[40437,"2002-11-07","GBP",0.6384]
[40438,"2002-11-07","HKD",7.8093]
[40439,"2002-11-07","HRK",null]
[40440,"2002-11-07","HUF",239.15]
[40441,"2002-11-07","IDR",null]
[40442,"2002-11-07","ILS",null]
[40443,"2002-11-07","INR",null]
[40444,"2002-11-07","ISK",87.17]
[40445,"2002-11-07","JPY",121.98]
[40446,"2002-11-07","KRW",1211.27]
[40447,"2002-11-07","LTL",3.4535]
[40448,"2002-11-07","LVL",0.6017]
[40449,"2002-11-07","MTL",0.4149]
[40450,"2002-11-07","MXN",null]
[40451,"2002-11-07","MYR",null]
[40452,"2002-11-07","NOK",7.3545]
[40453,"2002-11-07","NZD",2.0121]
[40454,"2002-11-07","PHP",null]
[40455,"2002-11-07","PLN",3.9572]
[40456,"2002-11-07","ROL",33617.0]
[40457,"2002-11-07","RON",null]
[40458,"2002-11-07","RUB",null]
[40459,"2002-11-07","SEK",9.1393]
[40460,"2002-11-07","SGD",1.7697]
[40461,"2002-11-07","SIT",229.275]
[40462,"2002-11-07","SKK",41.288]
[40463,"2002-11-07","THB",null]
[40464,"2002-11-07","TRL",1634000.0]
[40465,"2002-11-07","TRY",null]
[40466,"2002-11-07","USD",1.0013]
[40467,"2002-11-07","ZAR",9.8788]
[40468,"2002-11-08","AUD",1.7861]
[40469,"2002-11-08","BGN",1.9477]
[40470,"2002-11-08","BRL",null]
[40471,"2002-11-08","CAD",1.5752]
[40472,"2002-11-08","CHF",1.4633]
[40473,"2002-11-08","CNY",null]
[40474,"2002-11-08","CYP",0.57179]
[40475,"2002-11-08","CZK",30.961]
[40476,"2002-11-08","DKK",7.4292]
[40477,"2002-11-08","EEK",15.6466]
[40478,"2002-11-08","GBP",0.6375]
[40479,"2002-11-08","HKD",7.8827]
[40480,"2002-11-08","HRK",null]
[40481,"2002-11-08","HUF",239.03]
[40482,"2002-11-08","IDR",null]
[40483,"2002-11-08","ILS",null]
[40484,"2002-11-08","INR",null]
[40485,"2002-11-08","ISK",86.93]
[40486,"2002-11-08","JPY",121.95]
[40487,"2002-11-08","KRW",1212.84]
[40488,"2002-11-08","LTL",3.4533]
[40489,"2002-11-08","LVL",0.604]
[40490,"2002-11-08","MTL",0.4151]
[40491,"2002-11-08","MXN",null]
[40492,"2002-11-08","MYR",null]
[40493,"2002-11-08","NOK",7.332]
[40494,"2002-11-08","NZD",2.0299]
[40495,"2002-11-08","PHP",null]
[40496,"2002-11-08","PLN",3.9716]
[40497,"2002-11-08","ROL",33912.0]
[40498,"2002-11-08","RON",null]
[40499,"2002-11-08","RUB",null]
[40500,"2002-11-08","SEK",9.1215]
[40501,"2002-11-08","SGD",1.7808]
[40502,"2002-11-08","SIT",229.265]
[40503,"2002-11-08","SKK",41.266]
[40504,"2002-11-08","THB",null]
[40505,"2002-11-08","TRL",1635000.0]
[40506,"2002-11-08","TRY",null]
[40507,"2002-11-08","USD",1.0107]
[40508,"2002-11-08","ZAR",9.8694]
[40509,"2002-11-11","AUD",1.8075]
[40510,"2002-11-11","BGN",1.9475]
[40511,"2002-11-11","BRL",null]
[40512,"2002-11-11","CAD",1.5905]
[40513,"2002-11-11","CHF",1.4632]
[40514,"2002-11-11","CNY",null]
[40515,"2002-11-11","CYP",0.57189]
[40516,"2002-11-11","CZK",30.7]
[40517,"2002-11-11","DKK",7.4284]
[40518,"2002-11-11","EEK",15.6466]
[40519,"2002-11-11","GBP",0.637]
[40520,"2002-11-11","HKD",7.8976]
[40521,"2002-11-11","HRK",null]
[40522,"2002-11-11","HUF",238.21]
[40523,"2002-11-11","IDR",null]
[40524,"2002-11-11","ILS",null]
[40525,"2002-11-11","INR",null]
[40526,"2002-11-11","ISK",86.62]
[40527,"2002-11-11","JPY",120.9]
[40528,"2002-11-11","KRW",1215.83]
[40529,"2002-11-11","LTL",3.4537]
[40530,"2002-11-11","LVL",0.6039]
[40531,"2002-11-11","MTL",0.4151]
[40532,"2002-11-11","MXN",null]
[40533,"2002-11-11","MYR",null]
[40534,"2002-11-11","NOK",7.2975]
[40535,"2002-11-11","NZD",2.05]
[40536,"2002-11-11","PHP",null]
[40537,"2002-11-11","PLN",3.9338]
[40538,"2002-11-11","ROL",33916.0]
[40539,"2002-11-11","RON",null]
[40540,"2002-11-11","RUB",null]
[40541,"2002-11-11","SEK",9.097]
[40542,"2002-11-11","SGD",1.7822]
[40543,"2002-11-11","SIT",229.325]
[40544,"2002-11-11","SKK",41.12]
[40545,"2002-11-11","THB",null]
[40546,"2002-11-11","TRL",1637000.0]
[40547,"2002-11-11","TRY",null]
[40548,"2002-11-11","USD",1.0126]
[40549,"2002-11-11","ZAR",9.934]
[40550,"2002-11-12","AUD",1.7952]
[40551,"2002-11-12","BGN",1.9472]
[40552,"2002-11-12","BRL",null]
[40553,"2002-11-12","CAD",1.5844]
[40554,"2002-11-12","CHF",1.4616]
[40555,"2002-11-12","CNY",null]
[40556,"2002-11-12","CYP",0.57205]
[40557,"2002-11-12","CZK",30.686]
[40558,"2002-11-12","DKK",7.4277]
[40559,"2002-11-12","EEK",15.6466]
[40560,"2002-11-12","GBP",0.6358]
[40561,"2002-11-12","HKD",7.8628]
[40562,"2002-11-12","HRK",null]
[40563,"2002-11-12","HUF",238.52]
[40564,"2002-11-12","IDR",null]
[40565,"2002-11-12","ILS",null]
[40566,"2002-11-12","INR",null]
[40567,"2002-11-12","ISK",86.1]
[40568,"2002-11-12","JPY",120.61]
[40569,"2002-11-12","KRW",1215.77]
[40570,"2002-11-12","LTL",3.4534]
[40571,"2002-11-12","LVL",0.6024]
[40572,"2002-11-12","MTL",0.4147]
[40573,"2002-11-12","MXN",null]
[40574,"2002-11-12","MYR",null]
[40575,"2002-11-12","NOK",7.3025]
[40576,"2002-11-12","NZD",2.041]
[40577,"2002-11-12","PHP",null]
[40578,"2002-11-12","PLN",3.9463]
[40579,"2002-11-12","ROL",33866.0]
[40580,"2002-11-12","RON",null]
[40581,"2002-11-12","RUB",null]
[40582,"2002-11-12","SEK",9.0833]
[40583,"2002-11-12","SGD",1.7791]
[40584,"2002-11-12","SIT",229.27]
[40585,"2002-11-12","SKK",41.53]
[40586,"2002-11-12","THB",null]
[40587,"2002-11-12","TRL",1651000.0]
[40588,"2002-11-12","TRY",null]
[40589,"2002-11-12","USD",1.0081]
[40590,"2002-11-12","ZAR",9.9389]
[40591,"2002-11-13","AUD",1.7983]
[40592,"2002-11-13","BGN",1.9475]
[40593,"2002-11-13","BRL",null]
[40594,"2002-11-13","CAD",1.5899]
[40595,"2002-11-13","CHF",1.4632]
[40596,"2002-11-13","CNY",null]
[40597,"2002-11-13","CYP",0.57205]
[40598,"2002-11-13","CZK",30.722]
[40599,"2002-11-13","DKK",7.4262]
[40600,"2002-11-13","EEK",15.6466]
[40601,"2002-11-13","GBP",0.6343]
[40602,"2002-11-13","HKD",7.8525]
[40603,"2002-11-13","HRK",null]
[40604,"2002-11-13","HUF",238.5]
[40605,"2002-11-13","IDR",null]
[40606,"2002-11-13","ILS",null]
[40607,"2002-11-13","INR",null]
[40608,"2002-11-13","ISK",85.96]
[40609,"2002-11-13","JPY",120.8]
[40610,"2002-11-13","KRW",1209.97]
[40611,"2002-11-13","LTL",3.4534]
[40612,"2002-11-13","LVL",0.6022]
[40613,"2002-11-13","MTL",0.4145]
[40614,"2002-11-13","MXN",null]
[40615,"2002-11-13","MYR",null]
[40616,"2002-11-13","NOK",7.321]
[40617,"2002-11-13","NZD",2.0341]
[40618,"2002-11-13","PHP",null]
[40619,"2002-11-13","PLN",3.9578]
[40620,"2002-11-13","ROL",33840.0]
[40621,"2002-11-13","RON",null]
[40622,"2002-11-13","RUB",null]
[40623,"2002-11-13","SEK",9.0728]
[40624,"2002-11-13","SGD",1.7771]
[40625,"2002-11-13","SIT",229.375]
[40626,"2002-11-13","SKK",41.745]
[40627,"2002-11-13","THB",null]
[40628,"2002-11-13","TRL",1647000.0]
[40629,"2002-11-13","TRY",null]
[40630,"2002-11-13","USD",1.0068]
[40631,"2002-11-13","ZAR",9.9056]
[40632,"2002-11-14","AUD",1.7935]
[40633,"2002-11-14","BGN",1.9479]
[40634,"2002-11-14","BRL",null]
[40635,"2002-11-14","CAD",1.5911]
[40636,"2002-11-14","CHF",1.4651]
[40637,"2002-11-14","CNY",null]
[40638,"2002-11-14","CYP",0.57208]
[40639,"2002-11-14","CZK",30.698]
[40640,"2002-11-14","DKK",7.4265]
[40641,"2002-11-14","EEK",15.6466]
[40642,"2002-11-14","GBP",0.6355]
[40643,"2002-11-14","HKD",7.874]
[40644,"2002-11-14","HRK",null]
[40645,"2002-11-14","HUF",237.86]
[40646,"2002-11-14","IDR",null]
[40647,"2002-11-14","ILS",null]
[40648,"2002-11-14","INR",null]
[40649,"2002-11-14","ISK",86.04]
[40650,"2002-11-14","JPY",120.85]
[40651,"2002-11-14","KRW",1215.64]
[40652,"2002-11-14","LTL",3.4531]
[40653,"2002-11-14","LVL",0.603]
[40654,"2002-11-14","MTL",0.4148]
[40655,"2002-11-14","MXN",null]
[40656,"2002-11-14","MYR",null]
[40657,"2002-11-14","NOK",7.3145]
[40658,"2002-11-14","NZD",2.0205]
[40659,"2002-11-14","PHP",null]
[40660,"2002-11-14","PLN",3.9674]
[40661,"2002-11-14","ROL",33855.0]
[40662,"2002-11-14","RON",null]
[40663,"2002-11-14","RUB",null]
[40664,"2002-11-14","SEK",9.0973]
[40665,"2002-11-14","SGD",1.7743]
[40666,"2002-11-14","SIT",229.365]
[40667,"2002-11-14","SKK",41.664]
[40668,"2002-11-14","THB",null]
[40669,"2002-11-14","TRL",1635000.0]
[40670,"2002-11-14","TRY",null]
[40671,"2002-11-14","USD",1.0095]
[40672,"2002-11-14","ZAR",9.888]
[40673,"2002-11-15","AUD",1.7805]
[40674,"2002-11-15","BGN",1.9471]
[40675,"2002-11-15","BRL",null]
[40676,"2002-11-15","CAD",1.5869]
[40677,"2002-11-15","CHF",1.4664]
[40678,"2002-11-15","CNY",null]
[40679,"2002-11-15","CYP",0.57208]
[40680,"2002-11-15","CZK",30.572]
[40681,"2002-11-15","DKK",7.4263]
[40682,"2002-11-15","EEK",15.6466]
[40683,"2002-11-15","GBP",0.6362]
[40684,"2002-11-15","HKD",7.8222]
[40685,"2002-11-15","HRK",null]
[40686,"2002-11-15","HUF",237.3]
[40687,"2002-11-15","IDR",null]
[40688,"2002-11-15","ILS",null]
[40689,"2002-11-15","INR",null]
[40690,"2002-11-15","ISK",85.9]
[40691,"2002-11-15","JPY",121.05]
[40692,"2002-11-15","KRW",1204.28]
[40693,"2002-11-15","LTL",3.4525]
[40694,"2002-11-15","LVL",0.601]
[40695,"2002-11-15","MTL",0.4146]
[40696,"2002-11-15","MXN",null]
[40697,"2002-11-15","MYR",null]
[40698,"2002-11-15","NOK",7.3025]
[40699,"2002-11-15","NZD",2.0072]
[40700,"2002-11-15","PHP",null]
[40701,"2002-11-15","PLN",3.9443]
[40702,"2002-11-15","ROL",33639.0]
[40703,"2002-11-15","RON",null]
[40704,"2002-11-15","RUB",null]
[40705,"2002-11-15","SEK",9.0835]
[40706,"2002-11-15","SGD",1.7685]
[40707,"2002-11-15","SIT",229.39]
[40708,"2002-11-15","SKK",41.684]
[40709,"2002-11-15","THB",null]
[40710,"2002-11-15","TRL",1607000.0]
[40711,"2002-11-15","TRY",null]
[40712,"2002-11-15","USD",1.0029]
[40713,"2002-11-15","ZAR",9.698]
[40714,"2002-11-18","AUD",1.7896]
[40715,"2002-11-18","BGN",1.9483]
[40716,"2002-11-18","BRL",null]
[40717,"2002-11-18","CAD",1.5934]
[40718,"2002-11-18","CHF",1.4676]
[40719,"2002-11-18","CNY",null]
[40720,"2002-11-18","CYP",0.57215]
[40721,"2002-11-18","CZK",30.583]
[40722,"2002-11-18","DKK",7.4263]
[40723,"2002-11-18","EEK",15.6466]
[40724,"2002-11-18","GBP",0.6374]
[40725,"2002-11-18","HKD",7.8503]
[40726,"2002-11-18","HRK",null]
[40727,"2002-11-18","HUF",237.03]
[40728,"2002-11-18","IDR",null]
[40729,"2002-11-18","ILS",null]
[40730,"2002-11-18","INR",null]
[40731,"2002-11-18","ISK",85.82]
[40732,"2002-11-18","JPY",121.98]
[40733,"2002-11-18","KRW",1209.61]
[40734,"2002-11-18","LTL",3.4527]
[40735,"2002-11-18","LVL",0.6028]
[40736,"2002-11-18","MTL",0.4149]
[40737,"2002-11-18","MXN",null]
[40738,"2002-11-18","MYR",null]
[40739,"2002-11-18","NOK",7.3135]
[40740,"2002-11-18","NZD",2.0241]
[40741,"2002-11-18","PHP",null]
[40742,"2002-11-18","PLN",3.9353]
[40743,"2002-11-18","ROL",33725.0]
[40744,"2002-11-18","RON",null]
[40745,"2002-11-18","RUB",null]
[40746,"2002-11-18","SEK",9.0725]
[40747,"2002-11-18","SGD",1.7753]
[40748,"2002-11-18","SIT",229.09]
[40749,"2002-11-18","SKK",41.619]
[40750,"2002-11-18","THB",null]
[40751,"2002-11-18","TRL",1593000.0]
[40752,"2002-11-18","TRY",null]
[40753,"2002-11-18","USD",1.0065]
[40754,"2002-11-18","ZAR",9.6473]
[40755,"2002-11-19","AUD",1.7988]
[40756,"2002-11-19","BGN",1.9496]
[40757,"2002-11-19","BRL",null]
[40758,"2002-11-19","CAD",1.6101]
[40759,"2002-11-19","CHF",1.4681]
[40760,"2002-11-19","CNY",null]
[40761,"2002-11-19","CYP",0.57215]
[40762,"2002-11-19","CZK",30.546]
[40763,"2002-11-19","DKK",7.4274]
[40764,"2002-11-19","EEK",15.6466]
[40765,"2002-11-19","GBP",0.6373]
[40766,"2002-11-19","HKD",7.8968]
[40767,"2002-11-19","HRK",null]
[40768,"2002-11-19","HUF",236.62]
[40769,"2002-11-19","IDR",null]
[40770,"2002-11-19","ILS",null]
[40771,"2002-11-19","INR",null]
[40772,"2002-11-19","ISK",85.89]
[40773,"2002-11-19","JPY",122.75]
[40774,"2002-11-19","KRW",1216.01]
[40775,"2002-11-19","LTL",3.4522]
[40776,"2002-11-19","LVL",0.6046]
[40777,"2002-11-19","MTL",0.4151]
[40778,"2002-11-19","MXN",null]
[40779,"2002-11-19","MYR",null]
[40780,"2002-11-19","NOK",7.327]
[40781,"2002-11-19","NZD",2.0325]
[40782,"2002-11-19","PHP",null]
[40783,"2002-11-19","PLN",3.9337]
[40784,"2002-11-19","ROL",33885.0]
[40785,"2002-11-19","RON",null]
[40786,"2002-11-19","RUB",null]
[40787,"2002-11-19","SEK",9.0723]
[40788,"2002-11-19","SGD",1.7848]
[40789,"2002-11-19","SIT",229.8515]
[40790,"2002-11-19","SKK",41.466]
[40791,"2002-11-19","THB",null]
[40792,"2002-11-19","TRL",1603000.0]
[40793,"2002-11-19","TRY",null]
[40794,"2002-11-19","USD",1.0125]
[40795,"2002-11-19","ZAR",9.6906]
[40796,"2002-11-20","AUD",1.7915]
[40797,"2002-11-20","BGN",1.9505]
[40798,"2002-11-20","BRL",null]
[40799,"2002-11-20","CAD",1.5866]
[40800,"2002-11-20","CHF",1.4675]
[40801,"2002-11-20","CNY",null]
[40802,"2002-11-20","CYP",0.57208]
[40803,"2002-11-20","CZK",30.583]
[40804,"2002-11-20","DKK",7.4263]
[40805,"2002-11-20","EEK",15.6466]
[40806,"2002-11-20","GBP",0.6364]
[40807,"2002-11-20","HKD",7.8144]
[40808,"2002-11-20","HRK",null]
[40809,"2002-11-20","HUF",237.67]
[40810,"2002-11-20","IDR",null]
[40811,"2002-11-20","ILS",null]
[40812,"2002-11-20","INR",null]
[40813,"2002-11-20","ISK",85.92]
[40814,"2002-11-20","JPY",122.67]
[40815,"2002-11-20","KRW",1211.3]
[40816,"2002-11-20","LTL",3.4524]
[40817,"2002-11-20","LVL",0.6018]
[40818,"2002-11-20","MTL",0.4146]
[40819,"2002-11-20","MXN",null]
[40820,"2002-11-20","MYR",null]
[40821,"2002-11-20","NOK",7.331]
[40822,"2002-11-20","NZD",2.0224]
[40823,"2002-11-20","PHP",null]
[40824,"2002-11-20","PLN",3.9352]
[40825,"2002-11-20","ROL",33565.0]
[40826,"2002-11-20","RON",null]
[40827,"2002-11-20","RUB",null]
[40828,"2002-11-20","SEK",9.078]
[40829,"2002-11-20","SGD",1.7738]
[40830,"2002-11-20","SIT",229.575]
[40831,"2002-11-20","SKK",41.414]
[40832,"2002-11-20","THB",null]
[40833,"2002-11-20","TRL",1590000.0]
[40834,"2002-11-20","TRY",null]
[40835,"2002-11-20","USD",1.0019]
[40836,"2002-11-20","ZAR",9.6836]
[40837,"2002-11-21","AUD",1.7845]
[40838,"2002-11-21","BGN",1.9527]
[40839,"2002-11-21","BRL",null]
[40840,"2002-11-21","CAD",1.5851]
[40841,"2002-11-21","CHF",1.4687]
[40842,"2002-11-21","CNY",null]
[40843,"2002-11-21","CYP",0.57212]
[40844,"2002-11-21","CZK",30.674]
[40845,"2002-11-21","DKK",7.4261]
[40846,"2002-11-21","EEK",15.6466]
[40847,"2002-11-21","GBP",0.6356]
[40848,"2002-11-21","HKD",7.8258]
[40849,"2002-11-21","HRK",null]
[40850,"2002-11-21","HUF",237.53]
[40851,"2002-11-21","IDR",null]
[40852,"2002-11-21","ILS",null]
[40853,"2002-11-21","INR",null]
[40854,"2002-11-21","ISK",86.26]
[40855,"2002-11-21","JPY",122.75]
[40856,"2002-11-21","KRW",1208.9]
[40857,"2002-11-21","LTL",3.4522]
[40858,"2002-11-21","LVL",0.6021]
[40859,"2002-11-21","MTL",0.4146]
[40860,"2002-11-21","MXN",null]
[40861,"2002-11-21","MYR",null]
[40862,"2002-11-21","NOK",7.3155]
[40863,"2002-11-21","NZD",1.9932]
[40864,"2002-11-21","PHP",null]
[40865,"2002-11-21","PLN",3.9535]
[40866,"2002-11-21","ROL",33666.0]
[40867,"2002-11-21","RON",null]
[40868,"2002-11-21","RUB",null]
[40869,"2002-11-21","SEK",9.0633]
[40870,"2002-11-21","SGD",1.7733]
[40871,"2002-11-21","SIT",230.15]
[40872,"2002-11-21","SKK",41.419]
[40873,"2002-11-21","THB",null]
[40874,"2002-11-21","TRL",1586000.0]
[40875,"2002-11-21","TRY",null]
[40876,"2002-11-21","USD",1.0034]
[40877,"2002-11-21","ZAR",9.6978]
[40878,"2002-11-22","AUD",1.7788]
[40879,"2002-11-22","BGN",1.954]
[40880,"2002-11-22","BRL",null]
[40881,"2002-11-22","CAD",1.5837]
[40882,"2002-11-22","CHF",1.4718]
[40883,"2002-11-22","CNY",null]
[40884,"2002-11-22","CYP",0.57225]
[40885,"2002-11-22","CZK",30.665]
[40886,"2002-11-22","DKK",7.4268]
[40887,"2002-11-22","EEK",15.6466]
[40888,"2002-11-22","GBP",0.6335]
[40889,"2002-11-22","HKD",7.8176]
[40890,"2002-11-22","HRK",null]
[40891,"2002-11-22","HUF",236.98]
[40892,"2002-11-22","IDR",null]
[40893,"2002-11-22","ILS",null]
[40894,"2002-11-22","INR",null]
[40895,"2002-11-22","ISK",86.26]
[40896,"2002-11-22","JPY",122.88]
[40897,"2002-11-22","KRW",1207.29]
[40898,"2002-11-22","LTL",3.4528]
[40899,"2002-11-22","LVL",0.6016]
[40900,"2002-11-22","MTL",0.4142]
[40901,"2002-11-22","MXN",null]
[40902,"2002-11-22","MYR",null]
[40903,"2002-11-22","NOK",7.3045]
[40904,"2002-11-22","NZD",1.9915]
[40905,"2002-11-22","PHP",null]
[40906,"2002-11-22","PLN",3.9415]
[40907,"2002-11-22","ROL",33647.0]
[40908,"2002-11-22","RON",null]
[40909,"2002-11-22","RUB",null]
[40910,"2002-11-22","SEK",9.0181]
[40911,"2002-11-22","SGD",1.773]
[40912,"2002-11-22","SIT",229.7227]
[40913,"2002-11-22","SKK",41.575]
[40914,"2002-11-22","THB",null]
[40915,"2002-11-22","TRL",1584000.0]
[40916,"2002-11-22","TRY",null]
[40917,"2002-11-22","USD",1.0024]
[40918,"2002-11-22","ZAR",9.5228]
[40919,"2002-11-25","AUD",1.7692]
[40920,"2002-11-25","BGN",1.9531]
[40921,"2002-11-25","BRL",null]
[40922,"2002-11-25","CAD",1.5597]
[40923,"2002-11-25","CHF",1.4746]
[40924,"2002-11-25","CNY",null]
[40925,"2002-11-25","CYP",0.57228]
[40926,"2002-11-25","CZK",30.683]
[40927,"2002-11-25","DKK",7.4265]
[40928,"2002-11-25","EEK",15.6466]
[40929,"2002-11-25","GBP",0.6326]
[40930,"2002-11-25","HKD",7.7245]
[40931,"2002-11-25","HRK",null]
[40932,"2002-11-25","HUF",236.98]
[40933,"2002-11-25","IDR",null]
[40934,"2002-11-25","ILS",null]
[40935,"2002-11-25","INR",null]
[40936,"2002-11-25","ISK",85.71]
[40937,"2002-11-25","JPY",121.84]
[40938,"2002-11-25","KRW",1205.93]
[40939,"2002-11-25","LTL",3.4524]
[40940,"2002-11-25","LVL",0.5975]
[40941,"2002-11-25","MTL",0.4137]
[40942,"2002-11-25","MXN",null]
[40943,"2002-11-25","MYR",null]
[40944,"2002-11-25","NOK",7.304]
[40945,"2002-11-25","NZD",1.9856]
[40946,"2002-11-25","PHP",null]
[40947,"2002-11-25","PLN",3.9246]
[40948,"2002-11-25","ROL",33377.0]
[40949,"2002-11-25","RON",null]
[40950,"2002-11-25","RUB",null]
[40951,"2002-11-25","SEK",9.0117]
[40952,"2002-11-25","SGD",1.7568]
[40953,"2002-11-25","SIT",229.625]
[40954,"2002-11-25","SKK",41.626]
[40955,"2002-11-25","THB",null]
[40956,"2002-11-25","TRL",1551000.0]
[40957,"2002-11-25","TRY",null]
[40958,"2002-11-25","USD",0.9905]
[40959,"2002-11-25","ZAR",9.2983]
[40960,"2002-11-26","AUD",1.7698]
[40961,"2002-11-26","BGN",1.9528]
[40962,"2002-11-26","BRL",null]
[40963,"2002-11-26","CAD",1.5573]
[40964,"2002-11-26","CHF",1.4736]
[40965,"2002-11-26","CNY",null]
[40966,"2002-11-26","CYP",0.57231]
[40967,"2002-11-26","CZK",30.808]
[40968,"2002-11-26","DKK",7.4263]
[40969,"2002-11-26","EEK",15.6466]
[40970,"2002-11-26","GBP",0.6345]
[40971,"2002-11-26","HKD",7.7283]
[40972,"2002-11-26","HRK",null]
[40973,"2002-11-26","HUF",236.05]
[40974,"2002-11-26","IDR",null]
[40975,"2002-11-26","ILS",null]
[40976,"2002-11-26","INR",null]
[40977,"2002-11-26","ISK",85.65]
[40978,"2002-11-26","JPY",120.92]
[40979,"2002-11-26","KRW",1187.81]
[40980,"2002-11-26","LTL",3.4522]
[40981,"2002-11-26","LVL",0.5972]
[40982,"2002-11-26","MTL",0.416]
[40983,"2002-11-26","MXN",null]
[40984,"2002-11-26","MYR",null]
[40985,"2002-11-26","NOK",7.264]
[40986,"2002-11-26","NZD",1.9886]
[40987,"2002-11-26","PHP",null]
[40988,"2002-11-26","PLN",3.9647]
[40989,"2002-11-26","ROL",33266.0]
[40990,"2002-11-26","RON",null]
[40991,"2002-11-26","RUB",null]
[40992,"2002-11-26","SEK",9.0354]
[40993,"2002-11-26","SGD",1.7504]
[40994,"2002-11-26","SIT",229.2525]
[40995,"2002-11-26","SKK",41.676]
[40996,"2002-11-26","THB",null]
[40997,"2002-11-26","TRL",1543000.0]
[40998,"2002-11-26","TRY",null]
[40999,"2002-11-26","USD",0.991]
[41000,"2002-11-26","ZAR",9.0592]
[41001,"2002-11-27","AUD",1.7829]
[41002,"2002-11-27","BGN",1.9529]
[41003,"2002-11-27","BRL",null]
[41004,"2002-11-27","CAD",1.5628]
[41005,"2002-11-27","CHF",1.4757]
[41006,"2002-11-27","CNY",null]
[41007,"2002-11-27","CYP",0.57241]
[41008,"2002-11-27","CZK",30.948]
[41009,"2002-11-27","DKK",7.4263]
[41010,"2002-11-27","EEK",15.6466]
[41011,"2002-11-27","GBP",0.6413]
[41012,"2002-11-27","HKD",7.7416]
[41013,"2002-11-27","HRK",null]
[41014,"2002-11-27","HUF",236.76]
[41015,"2002-11-27","IDR",null]
[41016,"2002-11-27","ILS",null]
[41017,"2002-11-27","INR",null]
[41018,"2002-11-27","ISK",85.68]
[41019,"2002-11-27","JPY",120.57]
[41020,"2002-11-27","KRW",1178.83]
[41021,"2002-11-27","LTL",3.4517]
[41022,"2002-11-27","LVL",0.5983]
[41023,"2002-11-27","MTL",0.4148]
[41024,"2002-11-27","MXN",null]
[41025,"2002-11-27","MYR",null]
[41026,"2002-11-27","NOK",7.275]
[41027,"2002-11-27","NZD",2.0123]
[41028,"2002-11-27","PHP",null]
[41029,"2002-11-27","PLN",3.9472]
[41030,"2002-11-27","ROL",33265.0]
[41031,"2002-11-27","RON",null]
[41032,"2002-11-27","RUB",null]
[41033,"2002-11-27","SEK",9.0608]
[41034,"2002-11-27","SGD",1.7496]
[41035,"2002-11-27","SIT",229.7227]
[41036,"2002-11-27","SKK",41.824]
[41037,"2002-11-27","THB",null]
[41038,"2002-11-27","TRL",1551000.0]
[41039,"2002-11-27","TRY",null]
[41040,"2002-11-27","USD",0.9927]
[41041,"2002-11-27","ZAR",9.1365]
[41042,"2002-11-28","AUD",1.7806]
[41043,"2002-11-28","BGN",1.9528]
[41044,"2002-11-28","BRL",null]
[41045,"2002-11-28","CAD",1.5634]
[41046,"2002-11-28","CHF",1.4746]
[41047,"2002-11-28","CNY",null]
[41048,"2002-11-28","CYP",0.57303]
[41049,"2002-11-28","CZK",30.892]
[41050,"2002-11-28","DKK",7.4262]
[41051,"2002-11-28","EEK",15.6466]
[41052,"2002-11-28","GBP",0.6395]
[41053,"2002-11-28","HKD",7.7471]
[41054,"2002-11-28","HRK",null]
[41055,"2002-11-28","HUF",237.95]
[41056,"2002-11-28","IDR",null]
[41057,"2002-11-28","ILS",null]
[41058,"2002-11-28","INR",null]
[41059,"2002-11-28","ISK",85.44]
[41060,"2002-11-28","JPY",121.37]
[41061,"2002-11-28","KRW",1199.83]
[41062,"2002-11-28","LTL",3.4524]
[41063,"2002-11-28","LVL",0.5982]
[41064,"2002-11-28","MTL",0.4147]
[41065,"2002-11-28","MXN",null]
[41066,"2002-11-28","MYR",null]
[41067,"2002-11-28","NOK",7.288]
[41068,"2002-11-28","NZD",2.0097]
[41069,"2002-11-28","PHP",null]
[41070,"2002-11-28","PLN",3.9795]
[41071,"2002-11-28","ROL",33330.0]
[41072,"2002-11-28","RON",null]
[41073,"2002-11-28","RUB",null]
[41074,"2002-11-28","SEK",9.0654]
[41075,"2002-11-28","SGD",1.7503]
[41076,"2002-11-28","SIT",229.7635]
[41077,"2002-11-28","SKK",42.139]
[41078,"2002-11-28","THB",null]
[41079,"2002-11-28","TRL",1540000.0]
[41080,"2002-11-28","TRY",null]
[41081,"2002-11-28","USD",0.9934]
[41082,"2002-11-28","ZAR",9.18]
[41083,"2002-11-29","AUD",1.7755]
[41084,"2002-11-29","BGN",1.9535]
[41085,"2002-11-29","BRL",null]
[41086,"2002-11-29","CAD",1.5586]
[41087,"2002-11-29","CHF",1.4754]
[41088,"2002-11-29","CNY",null]
[41089,"2002-11-29","CYP",0.5731]
[41090,"2002-11-29","CZK",30.857]
[41091,"2002-11-29","DKK",7.4261]
[41092,"2002-11-29","EEK",15.6466]
[41093,"2002-11-29","GBP",0.6395]
[41094,"2002-11-29","HKD",7.7417]
[41095,"2002-11-29","HRK",null]
[41096,"2002-11-29","HUF",237.72]
[41097,"2002-11-29","IDR",null]
[41098,"2002-11-29","ILS",null]
[41099,"2002-11-29","INR",null]
[41100,"2002-11-29","ISK",85.43]
[41101,"2002-11-29","JPY",121.56]
[41102,"2002-11-29","KRW",1187.47]
[41103,"2002-11-29","LTL",3.4524]
[41104,"2002-11-29","LVL",0.5984]
[41105,"2002-11-29","MTL",0.4147]
[41106,"2002-11-29","MXN",null]
[41107,"2002-11-29","MYR",null]
[41108,"2002-11-29","NOK",7.282]
[41109,"2002-11-29","NZD",1.999]
[41110,"2002-11-29","PHP",null]
[41111,"2002-11-29","PLN",3.986]
[41112,"2002-11-29","ROL",33300.0]
[41113,"2002-11-29","RON",null]
[41114,"2002-11-29","RUB",null]
[41115,"2002-11-29","SEK",9.0453]
[41116,"2002-11-29","SGD",1.7527]
[41117,"2002-11-29","SIT",229.9512]
[41118,"2002-11-29","SKK",41.974]
[41119,"2002-11-29","THB",null]
[41120,"2002-11-29","TRL",1523000.0]
[41121,"2002-11-29","TRY",null]
[41122,"2002-11-29","USD",0.9927]
[41123,"2002-11-29","ZAR",9.2276]
[41124,"2002-12-02","AUD",1.7649]
[41125,"2002-12-02","BGN",1.953]
[41126,"2002-12-02","BRL",null]
[41127,"2002-12-02","CAD",1.5364]
[41128,"2002-12-02","CHF",1.4774]
[41129,"2002-12-02","CNY",null]
[41130,"2002-12-02","CYP",0.5731]
[41131,"2002-12-02","CZK",30.82]
[41132,"2002-12-02","DKK",7.4261]
[41133,"2002-12-02","EEK",15.6466]
[41134,"2002-12-02","GBP",0.6382]
[41135,"2002-12-02","HKD",7.6981]
[41136,"2002-12-02","HRK",null]
[41137,"2002-12-02","HUF",236.85]
[41138,"2002-12-02","IDR",null]
[41139,"2002-12-02","ILS",null]
[41140,"2002-12-02","INR",null]
[41141,"2002-12-02","ISK",84.95]
[41142,"2002-12-02","JPY",123.14]
[41143,"2002-12-02","KRW",1184.52]
[41144,"2002-12-02","LTL",3.4521]
[41145,"2002-12-02","LVL",0.5976]
[41146,"2002-12-02","MTL",0.4142]
[41147,"2002-12-02","MXN",null]
[41148,"2002-12-02","MYR",null]
[41149,"2002-12-02","NOK",7.2625]
[41150,"2002-12-02","NZD",1.9752]
[41151,"2002-12-02","PHP",null]
[41152,"2002-12-02","PLN",3.952]
[41153,"2002-12-02","ROL",33177.0]
[41154,"2002-12-02","RON",null]
[41155,"2002-12-02","RUB",null]
[41156,"2002-12-02","SEK",9.0071]
[41157,"2002-12-02","SGD",1.7484]
[41158,"2002-12-02","SIT",229.8125]
[41159,"2002-12-02","SKK",41.882]
[41160,"2002-12-02","THB",null]
[41161,"2002-12-02","TRL",1505000.0]
[41162,"2002-12-02","TRY",null]
[41163,"2002-12-02","USD",0.9871]
[41164,"2002-12-02","ZAR",9.1257]
[41165,"2002-12-03","AUD",1.7827]
[41166,"2002-12-03","BGN",1.9542]
[41167,"2002-12-03","BRL",null]
[41168,"2002-12-03","CAD",1.5516]
[41169,"2002-12-03","CHF",1.4721]
[41170,"2002-12-03","CNY",null]
[41171,"2002-12-03","CYP",0.57293]
[41172,"2002-12-03","CZK",30.93]
[41173,"2002-12-03","DKK",7.4263]
[41174,"2002-12-03","EEK",15.6466]
[41175,"2002-12-03","GBP",0.6374]
[41176,"2002-12-03","HKD",7.7728]
[41177,"2002-12-03","HRK",null]
[41178,"2002-12-03","HUF",237.38]
[41179,"2002-12-03","IDR",null]
[41180,"2002-12-03","ILS",null]
[41181,"2002-12-03","INR",null]
[41182,"2002-12-03","ISK",85.2]
[41183,"2002-12-03","JPY",124.08]
[41184,"2002-12-03","KRW",1213.38]
[41185,"2002-12-03","LTL",3.4526]
[41186,"2002-12-03","LVL",0.6001]
[41187,"2002-12-03","MTL",0.4145]
[41188,"2002-12-03","MXN",null]
[41189,"2002-12-03","MYR",null]
[41190,"2002-12-03","NOK",7.275]
[41191,"2002-12-03","NZD",1.9974]
[41192,"2002-12-03","PHP",null]
[41193,"2002-12-03","PLN",3.97]
[41194,"2002-12-03","ROL",33465.0]
[41195,"2002-12-03","RON",null]
[41196,"2002-12-03","RUB",null]
[41197,"2002-12-03","SEK",9.0365]
[41198,"2002-12-03","SGD",1.7642]
[41199,"2002-12-03","SIT",229.8926]
[41200,"2002-12-03","SKK",41.8]
[41201,"2002-12-03","THB",null]
[41202,"2002-12-03","TRL",1530000.0]
[41203,"2002-12-03","TRY",null]
[41204,"2002-12-03","USD",0.9967]
[41205,"2002-12-03","ZAR",9.2605]
[41206,"2002-12-04","AUD",1.7854]
[41207,"2002-12-04","BGN",1.955]
[41208,"2002-12-04","BRL",null]
[41209,"2002-12-04","CAD",1.5607]
[41210,"2002-12-04","CHF",1.4721]
[41211,"2002-12-04","CNY",null]
[41212,"2002-12-04","CYP",0.57303]
[41213,"2002-12-04","CZK",31.135]
[41214,"2002-12-04","DKK",7.4263]
[41215,"2002-12-04","EEK",15.6466]
[41216,"2002-12-04","GBP",0.6367]
[41217,"2002-12-04","HKD",7.8125]
[41218,"2002-12-04","HRK",null]
[41219,"2002-12-04","HUF",237.21]
[41220,"2002-12-04","IDR",null]
[41221,"2002-12-04","ILS",null]
[41222,"2002-12-04","INR",null]
[41223,"2002-12-04","ISK",85.1]
[41224,"2002-12-04","JPY",124.75]
[41225,"2002-12-04","KRW",1218.64]
[41226,"2002-12-04","LTL",3.4525]
[41227,"2002-12-04","LVL",0.6016]
[41228,"2002-12-04","MTL",0.4146]
[41229,"2002-12-04","MXN",null]
[41230,"2002-12-04","MYR",null]
[41231,"2002-12-04","NOK",7.2655]
[41232,"2002-12-04","NZD",2.0012]
[41233,"2002-12-04","PHP",null]
[41234,"2002-12-04","PLN",3.991]
[41235,"2002-12-04","ROL",33675.0]
[41236,"2002-12-04","RON",null]
[41237,"2002-12-04","RUB",null]
[41238,"2002-12-04","SEK",9.0543]
[41239,"2002-12-04","SGD",1.7735]
[41240,"2002-12-04","SIT",229.8615]
[41241,"2002-12-04","SKK",41.854]
[41242,"2002-12-04","THB",null]
[41243,"2002-12-04","TRL",1553000.0]
[41244,"2002-12-04","TRY",null]
[41245,"2002-12-04","USD",1.0018]
[41246,"2002-12-04","ZAR",9.2377]
[41247,"2002-12-05","AUD",1.7813]
[41248,"2002-12-05","BGN",1.9548]
[41249,"2002-12-05","BRL",null]
[41250,"2002-12-05","CAD",1.5578]
[41251,"2002-12-05","CHF",1.4727]
[41252,"2002-12-05","CNY",null]
[41253,"2002-12-05","CYP",0.57307]
[41254,"2002-12-05","CZK",30.893]
[41255,"2002-12-05","DKK",7.4264]
[41256,"2002-12-05","EEK",15.6466]
[41257,"2002-12-05","GBP",0.6364]
[41258,"2002-12-05","HKD",7.7915]
[41259,"2002-12-05","HRK",null]
[41260,"2002-12-05","HUF",236.15]
[41261,"2002-12-05","IDR",null]
[41262,"2002-12-05","ILS",null]
[41263,"2002-12-05","INR",null]
[41264,"2002-12-05","ISK",85.07]
[41265,"2002-12-05","JPY",125.18]
[41266,"2002-12-05","KRW",1219.4]
[41267,"2002-12-05","LTL",3.4523]
[41268,"2002-12-05","LVL",0.6009]
[41269,"2002-12-05","MTL",0.4145]
[41270,"2002-12-05","MXN",null]
[41271,"2002-12-05","MYR",null]
[41272,"2002-12-05","NOK",7.2745]
[41273,"2002-12-05","NZD",1.993]
[41274,"2002-12-05","PHP",null]
[41275,"2002-12-05","PLN",3.9967]
[41276,"2002-12-05","ROL",33713.0]
[41277,"2002-12-05","RON",null]
[41278,"2002-12-05","RUB",null]
[41279,"2002-12-05","SEK",9.0582]
[41280,"2002-12-05","SGD",1.7737]
[41281,"2002-12-05","SIT",229.8812]
[41282,"2002-12-05","SKK",41.653]
[41283,"2002-12-05","THB",null]
[41284,"2002-12-05","TRL",1550000.0]
[41285,"2002-12-05","TRY",null]
[41286,"2002-12-05","USD",0.9991]
[41287,"2002-12-05","ZAR",9.1129]
[41288,"2002-12-06","AUD",1.7847]
[41289,"2002-12-06","BGN",1.9536]
[41290,"2002-12-06","BRL",null]
[41291,"2002-12-06","CAD",1.5591]
[41292,"2002-12-06","CHF",1.4717]
[41293,"2002-12-06","CNY",null]
[41294,"2002-12-06","CYP",0.57313]
[41295,"2002-12-06","CZK",31.015]
[41296,"2002-12-06","DKK",7.4261]
[41297,"2002-12-06","EEK",15.6466]
[41298,"2002-12-06","GBP",0.6377]
[41299,"2002-12-06","HKD",7.8032]
[41300,"2002-12-06","HRK",null]
[41301,"2002-12-06","HUF",236.58]
[41302,"2002-12-06","IDR",null]
[41303,"2002-12-06","ILS",null]
[41304,"2002-12-06","INR",null]
[41305,"2002-12-06","ISK",85.31]
[41306,"2002-12-06","JPY",125.02]
[41307,"2002-12-06","KRW",1221.23]
[41308,"2002-12-06","LTL",3.452]
[41309,"2002-12-06","LVL",0.6009]
[41310,"2002-12-06","MTL",0.4147]
[41311,"2002-12-06","MXN",null]
[41312,"2002-12-06","MYR",null]
[41313,"2002-12-06","NOK",7.264]
[41314,"2002-12-06","NZD",1.9976]
[41315,"2002-12-06","PHP",null]
[41316,"2002-12-06","PLN",3.992]
[41317,"2002-12-06","ROL",33710.0]
[41318,"2002-12-06","RON",null]
[41319,"2002-12-06","RUB",null]
[41320,"2002-12-06","SEK",9.0525]
[41321,"2002-12-06","SGD",1.7752]
[41322,"2002-12-06","SIT",229.885]
[41323,"2002-12-06","SKK",41.684]
[41324,"2002-12-06","THB",null]
[41325,"2002-12-06","TRL",1553000.0]
[41326,"2002-12-06","TRY",null]
[41327,"2002-12-06","USD",1.0006]
[41328,"2002-12-06","ZAR",9.1293]
[41329,"2002-12-09","AUD",1.7927]
[41330,"2002-12-09","BGN",1.9528]
[41331,"2002-12-09","BRL",null]
[41332,"2002-12-09","CAD",1.5752]
[41333,"2002-12-09","CHF",1.4737]
[41334,"2002-12-09","CNY",null]
[41335,"2002-12-09","CYP",0.57307]
[41336,"2002-12-09","CZK",31.08]
[41337,"2002-12-09","DKK",7.4267]
[41338,"2002-12-09","EEK",15.6466]
[41339,"2002-12-09","GBP",0.6393]
[41340,"2002-12-09","HKD",7.8712]
[41341,"2002-12-09","HRK",null]
[41342,"2002-12-09","HUF",236.36]
[41343,"2002-12-09","IDR",null]
[41344,"2002-12-09","ILS",null]
[41345,"2002-12-09","INR",null]
[41346,"2002-12-09","ISK",85.22]
[41347,"2002-12-09","JPY",123.65]
[41348,"2002-12-09","KRW",1218.73]
[41349,"2002-12-09","LTL",3.4524]
[41350,"2002-12-09","LVL",0.6021]
[41351,"2002-12-09","MTL",0.4153]
[41352,"2002-12-09","MXN",null]
[41353,"2002-12-09","MYR",null]
[41354,"2002-12-09","NOK",7.308]
[41355,"2002-12-09","NZD",2.0052]
[41356,"2002-12-09","PHP",null]
[41357,"2002-12-09","PLN",3.9928]
[41358,"2002-12-09","ROL",34013.0]
[41359,"2002-12-09","RON",null]
[41360,"2002-12-09","RUB",null]
[41361,"2002-12-09","SEK",9.0655]
[41362,"2002-12-09","SGD",1.781]
[41363,"2002-12-09","SIT",229.87]
[41364,"2002-12-09","SKK",41.735]
[41365,"2002-12-09","THB",null]
[41366,"2002-12-09","TRL",1582000.0]
[41367,"2002-12-09","TRY",null]
[41368,"2002-12-09","USD",1.0093]
[41369,"2002-12-09","ZAR",9.2417]
[41370,"2002-12-10","AUD",1.7946]
[41371,"2002-12-10","BGN",1.9518]
[41372,"2002-12-10","BRL",null]
[41373,"2002-12-10","CAD",1.5768]
[41374,"2002-12-10","CHF",1.4736]
[41375,"2002-12-10","CNY",null]
[41376,"2002-12-10","CYP",0.57307]
[41377,"2002-12-10","CZK",31.134]
[41378,"2002-12-10","DKK",7.4273]
[41379,"2002-12-10","EEK",15.6466]
[41380,"2002-12-10","GBP",0.6416]
[41381,"2002-12-10","HKD",7.8854]
[41382,"2002-12-10","HRK",null]
[41383,"2002-12-10","HUF",236.51]
[41384,"2002-12-10","IDR",null]
[41385,"2002-12-10","ILS",null]
[41386,"2002-12-10","INR",null]
[41387,"2002-12-10","ISK",85.41]
[41388,"2002-12-10","JPY",124.66]
[41389,"2002-12-10","KRW",1225.45]
[41390,"2002-12-10","LTL",3.4521]
[41391,"2002-12-10","LVL",0.6008]
[41392,"2002-12-10","MTL",0.4157]
[41393,"2002-12-10","MXN",null]
[41394,"2002-12-10","MYR",null]
[41395,"2002-12-10","NOK",7.328]
[41396,"2002-12-10","NZD",2.0008]
[41397,"2002-12-10","PHP",null]
[41398,"2002-12-10","PLN",3.9915]
[41399,"2002-12-10","ROL",34052.0]
[41400,"2002-12-10","RON",null]
[41401,"2002-12-10","RUB",null]
[41402,"2002-12-10","SEK",9.1095]
[41403,"2002-12-10","SGD",1.784]
[41404,"2002-12-10","SIT",229.885]
[41405,"2002-12-10","SKK",41.728]
[41406,"2002-12-10","THB",null]
[41407,"2002-12-10","TRL",1568000.0]
[41408,"2002-12-10","TRY",null]
[41409,"2002-12-10","USD",1.0111]
[41410,"2002-12-10","ZAR",9.0964]
[41411,"2002-12-11","AUD",1.7955]
[41412,"2002-12-11","BGN",1.9492]
[41413,"2002-12-11","BRL",null]
[41414,"2002-12-11","CAD",1.5693]
[41415,"2002-12-11","CHF",1.474]
[41416,"2002-12-11","CNY",null]
[41417,"2002-12-11","CYP",0.5731]
[41418,"2002-12-11","CZK",31.05]
[41419,"2002-12-11","DKK",7.4264]
[41420,"2002-12-11","EEK",15.6466]
[41421,"2002-12-11","GBP",0.6406]
[41422,"2002-12-11","HKD",7.8513]
[41423,"2002-12-11","HRK",null]
[41424,"2002-12-11","HUF",236.06]
[41425,"2002-12-11","IDR",null]
[41426,"2002-12-11","ILS",null]
[41427,"2002-12-11","INR",null]
[41428,"2002-12-11","ISK",85.28]
[41429,"2002-12-11","JPY",124.18]
[41430,"2002-12-11","KRW",1221.03]
[41431,"2002-12-11","LTL",3.4525]
[41432,"2002-12-11","LVL",0.5999]
[41433,"2002-12-11","MTL",0.4154]
[41434,"2002-12-11","MXN",null]
[41435,"2002-12-11","MYR",null]
[41436,"2002-12-11","NOK",7.344]
[41437,"2002-12-11","NZD",2.004]
[41438,"2002-12-11","PHP",null]
[41439,"2002-12-11","PLN",3.97]
[41440,"2002-12-11","ROL",34050.0]
[41441,"2002-12-11","RON",null]
[41442,"2002-12-11","RUB",null]
[41443,"2002-12-11","SEK",9.0695]
[41444,"2002-12-11","SGD",1.7736]
[41445,"2002-12-11","SIT",230.0815]
[41446,"2002-12-11","SKK",41.764]
[41447,"2002-12-11","THB",null]
[41448,"2002-12-11","TRL",1578000.0]
[41449,"2002-12-11","TRY",null]
[41450,"2002-12-11","USD",1.0067]
[41451,"2002-12-11","ZAR",8.9696]
[41452,"2002-12-12","AUD",1.7942]
[41453,"2002-12-12","BGN",1.9503]
[41454,"2002-12-12","BRL",null]
[41455,"2002-12-12","CAD",1.5775]
[41456,"2002-12-12","CHF",1.4768]
[41457,"2002-12-12","CNY",null]
[41458,"2002-12-12","CYP",0.57284]
[41459,"2002-12-12","CZK",31.183]
[41460,"2002-12-12","DKK",7.4267]
[41461,"2002-12-12","EEK",15.6466]
[41462,"2002-12-12","GBP",0.6437]
[41463,"2002-12-12","HKD",7.921]
[41464,"2002-12-12","HRK",null]
[41465,"2002-12-12","HUF",235.92]
[41466,"2002-12-12","IDR",null]
[41467,"2002-12-12","ILS",null]
[41468,"2002-12-12","INR",null]
[41469,"2002-12-12","ISK",84.57]
[41470,"2002-12-12","JPY",124.55]
[41471,"2002-12-12","KRW",1226.34]
[41472,"2002-12-12","LTL",3.4523]
[41473,"2002-12-12","LVL",0.6044]
[41474,"2002-12-12","MTL",0.4161]
[41475,"2002-12-12","MXN",null]
[41476,"2002-12-12","MYR",null]
[41477,"2002-12-12","NOK",7.335]
[41478,"2002-12-12","NZD",1.9965]
[41479,"2002-12-12","PHP",null]
[41480,"2002-12-12","PLN",3.973]
[41481,"2002-12-12","ROL",34313.0]
[41482,"2002-12-12","RON",null]
[41483,"2002-12-12","RUB",null]
[41484,"2002-12-12","SEK",9.107]
[41485,"2002-12-12","SGD",1.7845]
[41486,"2002-12-12","SIT",230.1213]
[41487,"2002-12-12","SKK",41.721]
[41488,"2002-12-12","THB",null]
[41489,"2002-12-12","TRL",1580000.0]
[41490,"2002-12-12","TRY",null]
[41491,"2002-12-12","USD",1.0156]
[41492,"2002-12-12","ZAR",9.0515]
[41493,"2002-12-13","AUD",1.805]
[41494,"2002-12-13","BGN",1.95]
[41495,"2002-12-13","BRL",null]
[41496,"2002-12-13","CAD",1.5892]
[41497,"2002-12-13","CHF",1.4768]
[41498,"2002-12-13","CNY",null]
[41499,"2002-12-13","CYP",0.5729]
[41500,"2002-12-13","CZK",31.233]
[41501,"2002-12-13","DKK",7.4256]
[41502,"2002-12-13","EEK",15.6466]
[41503,"2002-12-13","GBP",0.6445]
[41504,"2002-12-13","HKD",7.971]
[41505,"2002-12-13","HRK",null]
[41506,"2002-12-13","HUF",235.68]
[41507,"2002-12-13","IDR",null]
[41508,"2002-12-13","ILS",null]
[41509,"2002-12-13","INR",null]
[41510,"2002-12-13","ISK",84.92]
[41511,"2002-12-13","JPY",124.46]
[41512,"2002-12-13","KRW",1231.12]
[41513,"2002-12-13","LTL",3.4522]
[41514,"2002-12-13","LVL",0.6063]
[41515,"2002-12-13","MTL",0.4165]
[41516,"2002-12-13","MXN",null]
[41517,"2002-12-13","MYR",null]
[41518,"2002-12-13","NOK",7.3295]
[41519,"2002-12-13","NZD",1.9946]
[41520,"2002-12-13","PHP",null]
[41521,"2002-12-13","PLN",3.9753]
[41522,"2002-12-13","ROL",34520.0]
[41523,"2002-12-13","RON",null]
[41524,"2002-12-13","RUB",null]
[41525,"2002-12-13","SEK",9.1205]
[41526,"2002-12-13","SGD",1.7865]
[41527,"2002-12-13","SIT",230.1873]
[41528,"2002-12-13","SKK",41.726]
[41529,"2002-12-13","THB",null]
[41530,"2002-12-13","TRL",1580000.0]
[41531,"2002-12-13","TRY",null]
[41532,"2002-12-13","USD",1.0221]
[41533,"2002-12-13","ZAR",9.0086]
[41534,"2002-12-16","AUD",1.807]
[41535,"2002-12-16","BGN",1.9505]
[41536,"2002-12-16","BRL",null]
[41537,"2002-12-16","CAD",1.5959]
[41538,"2002-12-16","CHF",1.477]
[41539,"2002-12-16","CNY",null]
[41540,"2002-12-16","CYP",0.57284]
[41541,"2002-12-16","CZK",31.257]
[41542,"2002-12-16","DKK",7.426]
[41543,"2002-12-16","EEK",15.6466]
[41544,"2002-12-16","GBP",0.6426]
[41545,"2002-12-16","HKD",7.9639]
[41546,"2002-12-16","HRK",null]
[41547,"2002-12-16","HUF",235.65]
[41548,"2002-12-16","IDR",null]
[41549,"2002-12-16","ILS",null]
[41550,"2002-12-16","INR",null]
[41551,"2002-12-16","ISK",84.86]
[41552,"2002-12-16","JPY",123.64]
[41553,"2002-12-16","KRW",1228.71]
[41554,"2002-12-16","LTL",3.4524]
[41555,"2002-12-16","LVL",0.6054]
[41556,"2002-12-16","MTL",0.4162]
[41557,"2002-12-16","MXN",null]
[41558,"2002-12-16","MYR",null]
[41559,"2002-12-16","NOK",7.31]
[41560,"2002-12-16","NZD",1.991]
[41561,"2002-12-16","PHP",null]
[41562,"2002-12-16","PLN",3.9672]
[41563,"2002-12-16","ROL",34518.0]
[41564,"2002-12-16","RON",null]
[41565,"2002-12-16","RUB",null]
[41566,"2002-12-16","SEK",9.1288]
[41567,"2002-12-16","SGD",1.7873]
[41568,"2002-12-16","SIT",230.1735]
[41569,"2002-12-16","SKK",41.645]
[41570,"2002-12-16","THB",null]
[41571,"2002-12-16","TRL",1580000.0]
[41572,"2002-12-16","TRY",null]
[41573,"2002-12-16","USD",1.0212]
[41574,"2002-12-16","ZAR",8.9105]
[41575,"2002-12-17","AUD",1.814]
[41576,"2002-12-17","BGN",1.9508]
[41577,"2002-12-17","BRL",null]
[41578,"2002-12-17","CAD",1.6047]
[41579,"2002-12-17","CHF",1.4732]
[41580,"2002-12-17","CNY",null]
[41581,"2002-12-17","CYP",0.57297]
[41582,"2002-12-17","CZK",31.357]
[41583,"2002-12-17","DKK",7.4273]
[41584,"2002-12-17","EEK",15.6466]
[41585,"2002-12-17","GBP",0.6445]
[41586,"2002-12-17","HKD",8.038]
[41587,"2002-12-17","HRK",null]
[41588,"2002-12-17","HUF",235.13]
[41589,"2002-12-17","IDR",null]
[41590,"2002-12-17","ILS",null]
[41591,"2002-12-17","INR",null]
[41592,"2002-12-17","ISK",85.02]
[41593,"2002-12-17","JPY",124.4]
[41594,"2002-12-17","KRW",1227.05]
[41595,"2002-12-17","LTL",3.4522]
[41596,"2002-12-17","LVL",0.6091]
[41597,"2002-12-17","MTL",0.4168]
[41598,"2002-12-17","MXN",null]
[41599,"2002-12-17","MYR",null]
[41600,"2002-12-17","NOK",7.2945]
[41601,"2002-12-17","NZD",1.9867]
[41602,"2002-12-17","PHP",null]
[41603,"2002-12-17","PLN",3.9985]
[41604,"2002-12-17","ROL",34888.0]
[41605,"2002-12-17","RON",null]
[41606,"2002-12-17","RUB",null]
[41607,"2002-12-17","SEK",9.094]
[41608,"2002-12-17","SGD",1.7989]
[41609,"2002-12-17","SIT",230.0612]
[41610,"2002-12-17","SKK",41.72]
[41611,"2002-12-17","THB",null]
[41612,"2002-12-17","TRL",1624000.0]
[41613,"2002-12-17","TRY",null]
[41614,"2002-12-17","USD",1.0307]
[41615,"2002-12-17","ZAR",8.9929]
[41616,"2002-12-18","AUD",1.812]
[41617,"2002-12-18","BGN",1.9498]
[41618,"2002-12-18","BRL",null]
[41619,"2002-12-18","CAD",1.5882]
[41620,"2002-12-18","CHF",1.4663]
[41621,"2002-12-18","CNY",null]
[41622,"2002-12-18","CYP",0.57297]
[41623,"2002-12-18","CZK",31.225]
[41624,"2002-12-18","DKK",7.4253]
[41625,"2002-12-18","EEK",15.6466]
[41626,"2002-12-18","GBP",0.6403]
[41627,"2002-12-18","HKD",7.9851]
[41628,"2002-12-18","HRK",null]
[41629,"2002-12-18","HUF",235.23]
[41630,"2002-12-18","IDR",null]
[41631,"2002-12-18","ILS",null]
[41632,"2002-12-18","INR",null]
[41633,"2002-12-18","ISK",84.57]
[41634,"2002-12-18","JPY",124.35]
[41635,"2002-12-18","KRW",1230.34]
[41636,"2002-12-18","LTL",3.4522]
[41637,"2002-12-18","LVL",0.6074]
[41638,"2002-12-18","MTL",0.416]
[41639,"2002-12-18","MXN",null]
[41640,"2002-12-18","MYR",null]
[41641,"2002-12-18","NOK",7.313]
[41642,"2002-12-18","NZD",1.987]
[41643,"2002-12-18","PHP",null]
[41644,"2002-12-18","PLN",3.995]
[41645,"2002-12-18","ROL",34585.0]
[41646,"2002-12-18","RON",null]
[41647,"2002-12-18","RUB",null]
[41648,"2002-12-18","SEK",9.09]
[41649,"2002-12-18","SGD",1.7888]
[41650,"2002-12-18","SIT",230.095]
[41651,"2002-12-18","SKK",41.766]
[41652,"2002-12-18","THB",null]
[41653,"2002-12-18","TRL",1634000.0]
[41654,"2002-12-18","TRY",null]
[41655,"2002-12-18","USD",1.024]
[41656,"2002-12-18","ZAR",9.2385]
[41657,"2002-12-19","AUD",1.8165]
[41658,"2002-12-19","BGN",1.9488]
[41659,"2002-12-19","BRL",null]
[41660,"2002-12-19","CAD",1.5965]
[41661,"2002-12-19","CHF",1.4635]
[41662,"2002-12-19","CNY",null]
[41663,"2002-12-19","CYP",0.57297]
[41664,"2002-12-19","CZK",31.285]
[41665,"2002-12-19","DKK",7.425]
[41666,"2002-12-19","EEK",15.6466]
[41667,"2002-12-19","GBP",0.6403]
[41668,"2002-12-19","HKD",8.0109]
[41669,"2002-12-19","HRK",null]
[41670,"2002-12-19","HUF",235.39]
[41671,"2002-12-19","IDR",null]
[41672,"2002-12-19","ILS",null]
[41673,"2002-12-19","INR",null]
[41674,"2002-12-19","ISK",85.18]
[41675,"2002-12-19","JPY",123.87]
[41676,"2002-12-19","KRW",1234.3]
[41677,"2002-12-19","LTL",3.4522]
[41678,"2002-12-19","LVL",0.6072]
[41679,"2002-12-19","MTL",0.4161]
[41680,"2002-12-19","MXN",null]
[41681,"2002-12-19","MYR",null]
[41682,"2002-12-19","NOK",7.285]
[41683,"2002-12-19","NZD",1.9903]
[41684,"2002-12-19","PHP",null]
[41685,"2002-12-19","PLN",3.9939]
[41686,"2002-12-19","ROL",34430.0]
[41687,"2002-12-19","RON",null]
[41688,"2002-12-19","RUB",null]
[41689,"2002-12-19","SEK",9.097]
[41690,"2002-12-19","SGD",1.7918]
[41691,"2002-12-19","SIT",229.9854]
[41692,"2002-12-19","SKK",41.784]
[41693,"2002-12-19","THB",null]
[41694,"2002-12-19","TRL",1682000.0]
[41695,"2002-12-19","TRY",null]
[41696,"2002-12-19","USD",1.0273]
[41697,"2002-12-19","ZAR",9.2123]
[41698,"2002-12-20","AUD",1.8145]
[41699,"2002-12-20","BGN",1.952]
[41700,"2002-12-20","BRL",null]
[41701,"2002-12-20","CAD",1.5899]
[41702,"2002-12-20","CHF",1.4619]
[41703,"2002-12-20","CNY",null]
[41704,"2002-12-20","CYP",0.5729]
[41705,"2002-12-20","CZK",31.267]
[41706,"2002-12-20","DKK",7.4251]
[41707,"2002-12-20","EEK",15.6466]
[41708,"2002-12-20","GBP",0.6399]
[41709,"2002-12-20","HKD",7.9966]
[41710,"2002-12-20","HRK",null]
[41711,"2002-12-20","HUF",235.98]
[41712,"2002-12-20","IDR",null]
[41713,"2002-12-20","ILS",null]
[41714,"2002-12-20","INR",null]
[41715,"2002-12-20","ISK",84.76]
[41716,"2002-12-20","JPY",123.79]
[41717,"2002-12-20","KRW",1231.63]
[41718,"2002-12-20","LTL",3.4523]
[41719,"2002-12-20","LVL",0.6061]
[41720,"2002-12-20","MTL",0.416]
[41721,"2002-12-20","MXN",null]
[41722,"2002-12-20","MYR",null]
[41723,"2002-12-20","NOK",7.287]
[41724,"2002-12-20","NZD",1.987]
[41725,"2002-12-20","PHP",null]
[41726,"2002-12-20","PLN",3.981]
[41727,"2002-12-20","ROL",34300.0]
[41728,"2002-12-20","RON",null]
[41729,"2002-12-20","RUB",null]
[41730,"2002-12-20","SEK",9.0975]
[41731,"2002-12-20","SGD",1.7897]
[41732,"2002-12-20","SIT",230.0615]
[41733,"2002-12-20","SKK",41.835]
[41734,"2002-12-20","THB",null]
[41735,"2002-12-20","TRL",1681000.0]
[41736,"2002-12-20","TRY",null]
[41737,"2002-12-20","USD",1.0255]
[41738,"2002-12-20","ZAR",9.1782]
[41739,"2002-12-23","AUD",1.829]
[41740,"2002-12-23","BGN",1.9515]
[41741,"2002-12-23","BRL",null]
[41742,"2002-12-23","CAD",1.5962]
[41743,"2002-12-23","CHF",1.458]
[41744,"2002-12-23","CNY",null]
[41745,"2002-12-23","CYP",0.57264]
[41746,"2002-12-23","CZK",31.36]
[41747,"2002-12-23","DKK",7.4266]
[41748,"2002-12-23","EEK",15.6466]
[41749,"2002-12-23","GBP",0.6446]
[41750,"2002-12-23","HKD",8.0184]
[41751,"2002-12-23","HRK",null]
[41752,"2002-12-23","HUF",235.75]
[41753,"2002-12-23","IDR",null]
[41754,"2002-12-23","ILS",null]
[41755,"2002-12-23","INR",null]
[41756,"2002-12-23","ISK",84.51]
[41757,"2002-12-23","JPY",123.35]
[41758,"2002-12-23","KRW",1235.49]
[41759,"2002-12-23","LTL",3.4523]
[41760,"2002-12-23","LVL",0.6049]
[41761,"2002-12-23","MTL",0.4167]
[41762,"2002-12-23","MXN",null]
[41763,"2002-12-23","MYR",null]
[41764,"2002-12-23","NOK",7.2895]
[41765,"2002-12-23","NZD",1.9934]
[41766,"2002-12-23","PHP",null]
[41767,"2002-12-23","PLN",3.9825]
[41768,"2002-12-23","ROL",34400.0]
[41769,"2002-12-23","RON",null]
[41770,"2002-12-23","RUB",null]
[41771,"2002-12-23","SEK",9.138]
[41772,"2002-12-23","SGD",1.7886]
[41773,"2002-12-23","SIT",230.0315]
[41774,"2002-12-23","SKK",41.825]
[41775,"2002-12-23","THB",null]
[41776,"2002-12-23","TRL",1700000.0]
[41777,"2002-12-23","TRY",null]
[41778,"2002-12-23","USD",1.0282]
[41779,"2002-12-23","ZAR",9.1099]
[41780,"2002-12-24","AUD",1.8262]
[41781,"2002-12-24","BGN",1.9516]
[41782,"2002-12-24","BRL",null]
[41783,"2002-12-24","CAD",1.5976]
[41784,"2002-12-24","CHF",1.4538]
[41785,"2002-12-24","CNY",null]
[41786,"2002-12-24","CYP",0.57248]
[41787,"2002-12-24","CZK",31.253]
[41788,"2002-12-24","DKK",7.4261]
[41789,"2002-12-24","EEK",15.6466]
[41790,"2002-12-24","GBP",0.6467]
[41791,"2002-12-24","HKD",8.0295]
[41792,"2002-12-24","HRK",null]
[41793,"2002-12-24","HUF",235.61]
[41794,"2002-12-24","IDR",null]
[41795,"2002-12-24","ILS",null]
[41796,"2002-12-24","INR",null]
[41797,"2002-12-24","ISK",84.69]
[41798,"2002-12-24","JPY",123.78]
[41799,"2002-12-24","KRW",1236.24]
[41800,"2002-12-24","LTL",3.4521]
[41801,"2002-12-24","LVL",0.6067]
[41802,"2002-12-24","MTL",0.417]
[41803,"2002-12-24","MXN",null]
[41804,"2002-12-24","MYR",null]
[41805,"2002-12-24","NOK",7.2763]
[41806,"2002-12-24","NZD",1.994]
[41807,"2002-12-24","PHP",null]
[41808,"2002-12-24","PLN",3.9793]
[41809,"2002-12-24","ROL",34373.0]
[41810,"2002-12-24","RON",null]
[41811,"2002-12-24","RUB",null]
[41812,"2002-12-24","SEK",9.1326]
[41813,"2002-12-24","SGD",1.7922]
[41814,"2002-12-24","SIT",230.035]
[41815,"2002-12-24","SKK",41.79]
[41816,"2002-12-24","THB",null]
[41817,"2002-12-24","TRL",1731000.0]
[41818,"2002-12-24","TRY",null]
[41819,"2002-12-24","USD",1.0296]
[41820,"2002-12-24","ZAR",9.0892]
[41821,"2002-12-27","AUD",1.8446]
[41822,"2002-12-27","BGN",1.9532]
[41823,"2002-12-27","BRL",null]
[41824,"2002-12-27","CAD",1.6274]
[41825,"2002-12-27","CHF",1.4567]
[41826,"2002-12-27","CNY",null]
[41827,"2002-12-27","CYP",0.573]
[41828,"2002-12-27","CZK",31.34]
[41829,"2002-12-27","DKK",7.4267]
[41830,"2002-12-27","EEK",15.6466]
[41831,"2002-12-27","GBP",0.648]
[41832,"2002-12-27","HKD",8.092]
[41833,"2002-12-27","HRK",null]
[41834,"2002-12-27","HUF",235.73]
[41835,"2002-12-27","IDR",null]
[41836,"2002-12-27","ILS",null]
[41837,"2002-12-27","INR",null]
[41838,"2002-12-27","ISK",84.8]
[41839,"2002-12-27","JPY",124.45]
[41840,"2002-12-27","KRW",1242.79]
[41841,"2002-12-27","LTL",3.4522]
[41842,"2002-12-27","LVL",0.6098]
[41843,"2002-12-27","MTL",0.4175]
[41844,"2002-12-27","MXN",null]
[41845,"2002-12-27","MYR",null]
[41846,"2002-12-27","NOK",7.306]
[41847,"2002-12-27","NZD",2.001]
[41848,"2002-12-27","PHP",null]
[41849,"2002-12-27","PLN",3.992]
[41850,"2002-12-27","ROL",34785.0]
[41851,"2002-12-27","RON",null]
[41852,"2002-12-27","RUB",null]
[41853,"2002-12-27","SEK",9.155]
[41854,"2002-12-27","SGD",1.8049]
[41855,"2002-12-27","SIT",230.13]
[41856,"2002-12-27","SKK",41.8]
[41857,"2002-12-27","THB",null]
[41858,"2002-12-27","TRL",1719000.0]
[41859,"2002-12-27","TRY",null]
[41860,"2002-12-27","USD",1.0376]
[41861,"2002-12-27","ZAR",9.1231]
[41862,"2002-12-30","AUD",1.8515]
[41863,"2002-12-30","BGN",1.9546]
[41864,"2002-12-30","BRL",null]
[41865,"2002-12-30","CAD",1.6381]
[41866,"2002-12-30","CHF",1.4548]
[41867,"2002-12-30","CNY",null]
[41868,"2002-12-30","CYP",0.57333]
[41869,"2002-12-30","CZK",31.489]
[41870,"2002-12-30","DKK",7.4281]
[41871,"2002-12-30","EEK",15.6466]
[41872,"2002-12-30","GBP",0.65]
[41873,"2002-12-30","HKD",8.128]
[41874,"2002-12-30","HRK",null]
[41875,"2002-12-30","HUF",235.95]
[41876,"2002-12-30","IDR",null]
[41877,"2002-12-30","ILS",null]
[41878,"2002-12-30","INR",null]
[41879,"2002-12-30","ISK",84.24]
[41880,"2002-12-30","JPY",124.27]
[41881,"2002-12-30","KRW",1247.51]
[41882,"2002-12-30","LTL",3.4524]
[41883,"2002-12-30","LVL",0.6123]
[41884,"2002-12-30","MTL",0.4179]
[41885,"2002-12-30","MXN",null]
[41886,"2002-12-30","MYR",null]
[41887,"2002-12-30","NOK",7.2725]
[41888,"2002-12-30","NZD",2.001]
[41889,"2002-12-30","PHP",null]
[41890,"2002-12-30","PLN",4.0005]
[41891,"2002-12-30","ROL",34925.0]
[41892,"2002-12-30","RON",null]
[41893,"2002-12-30","RUB",null]
[41894,"2002-12-30","SEK",9.1558]
[41895,"2002-12-30","SGD",1.8093]
[41896,"2002-12-30","SIT",230.1208]
[41897,"2002-12-30","SKK",41.688]
[41898,"2002-12-30","THB",null]
[41899,"2002-12-30","TRL",1713000.0]
[41900,"2002-12-30","TRY",null]
[41901,"2002-12-30","USD",1.0422]
[41902,"2002-12-30","ZAR",8.9791]
[41903,"2002-12-31","AUD",1.8556]
[41904,"2002-12-31","BGN",1.9546]
[41905,"2002-12-31","BRL",null]
[41906,"2002-12-31","CAD",1.655]
[41907,"2002-12-31","CHF",1.4524]
[41908,"2002-12-31","CNY",null]
[41909,"2002-12-31","CYP",0.57316]
[41910,"2002-12-31","CZK",31.577]
[41911,"2002-12-31","DKK",7.4288]
[41912,"2002-12-31","EEK",15.6466]
[41913,"2002-12-31","GBP",0.6505]
[41914,"2002-12-31","HKD",8.1781]
[41915,"2002-12-31","HRK",null]
[41916,"2002-12-31","HUF",236.29]
[41917,"2002-12-31","IDR",null]
[41918,"2002-12-31","ILS",null]
[41919,"2002-12-31","INR",null]
[41920,"2002-12-31","ISK",84.74]
[41921,"2002-12-31","JPY",124.39]
[41922,"2002-12-31","KRW",1243.76]
[41923,"2002-12-31","LTL",3.4525]
[41924,"2002-12-31","LVL",0.614]
[41925,"2002-12-31","MTL",0.4182]
[41926,"2002-12-31","MXN",null]
[41927,"2002-12-31","MYR",null]
[41928,"2002-12-31","NOK",7.2756]
[41929,"2002-12-31","NZD",1.9975]
[41930,"2002-12-31","PHP",null]
[41931,"2002-12-31","PLN",4.021]
[41932,"2002-12-31","ROL",35135.0]
[41933,"2002-12-31","RON",null]
[41934,"2002-12-31","RUB",null]
[41935,"2002-12-31","SEK",9.1528]
[41936,"2002-12-31","SGD",1.8199]
[41937,"2002-12-31","SIT",230.1577]
[41938,"2002-12-31","SKK",41.503]
[41939,"2002-12-31","THB",null]
[41940,"2002-12-31","TRL",1738000.0]
[41941,"2002-12-31","TRY",null]
[41942,"2002-12-31","USD",1.0487]
[41943,"2002-12-31","ZAR",9.0094]
[41944,"2003-01-02","AUD",1.8554]
[41945,"2003-01-02","BGN",1.9557]
[41946,"2003-01-02","BRL",null]
[41947,"2003-01-02","CAD",1.6422]
[41948,"2003-01-02","CHF",1.4528]
[41949,"2003-01-02","CNY",null]
[41950,"2003-01-02","CYP",0.57353]
[41951,"2003-01-02","CZK",31.59]
[41952,"2003-01-02","DKK",7.4272]
[41953,"2003-01-02","EEK",15.6466]
[41954,"2003-01-02","GBP",0.652]
[41955,"2003-01-02","HKD",8.1445]
[41956,"2003-01-02","HRK",null]
[41957,"2003-01-02","HUF",235.78]
[41958,"2003-01-02","IDR",null]
[41959,"2003-01-02","ILS",null]
[41960,"2003-01-02","INR",null]
[41961,"2003-01-02","ISK",84.64]
[41962,"2003-01-02","JPY",124.4]
[41963,"2003-01-02","KRW",1246.21]
[41964,"2003-01-02","LTL",3.4533]
[41965,"2003-01-02","LVL",0.6134]
[41966,"2003-01-02","MTL",0.4183]
[41967,"2003-01-02","MXN",null]
[41968,"2003-01-02","MYR",null]
[41969,"2003-01-02","NOK",7.267]
[41970,"2003-01-02","NZD",1.9942]
[41971,"2003-01-02","PHP",null]
[41972,"2003-01-02","PLN",4.005]
[41973,"2003-01-02","ROL",35012.0]
[41974,"2003-01-02","RON",null]
[41975,"2003-01-02","RUB",null]
[41976,"2003-01-02","SEK",9.127]
[41977,"2003-01-02","SGD",1.8188]
[41978,"2003-01-02","SIT",230.325]
[41979,"2003-01-02","SKK",41.412]
[41980,"2003-01-02","THB",null]
[41981,"2003-01-02","TRL",1734000.0]
[41982,"2003-01-02","TRY",null]
[41983,"2003-01-02","USD",1.0446]
[41984,"2003-01-02","ZAR",8.8738]
[41985,"2003-01-03","AUD",1.844]
[41986,"2003-01-03","BGN",1.9559]
[41987,"2003-01-03","BRL",null]
[41988,"2003-01-03","CAD",1.6264]
[41989,"2003-01-03","CHF",1.4555]
[41990,"2003-01-03","CNY",null]
[41991,"2003-01-03","CYP",0.57359]
[41992,"2003-01-03","CZK",31.32]
[41993,"2003-01-03","DKK",7.4283]
[41994,"2003-01-03","EEK",15.6466]
[41995,"2003-01-03","GBP",0.65]
[41996,"2003-01-03","HKD",8.1047]
[41997,"2003-01-03","HRK",null]
[41998,"2003-01-03","HUF",235.46]
[41999,"2003-01-03","IDR",null]
[42000,"2003-01-03","ILS",null]
[42001,"2003-01-03","INR",null]
[42002,"2003-01-03","ISK",84.32]
[42003,"2003-01-03","JPY",124.56]
[42004,"2003-01-03","KRW",1243.87]
[42005,"2003-01-03","LTL",3.4531]
[42006,"2003-01-03","LVL",0.6114]
[42007,"2003-01-03","MTL",0.4178]
[42008,"2003-01-03","MXN",null]
[42009,"2003-01-03","MYR",null]
[42010,"2003-01-03","NOK",7.236]
[42011,"2003-01-03","NZD",1.982]
[42012,"2003-01-03","PHP",null]
[42013,"2003-01-03","PLN",3.9865]
[42014,"2003-01-03","ROL",34773.0]
[42015,"2003-01-03","RON",null]
[42016,"2003-01-03","RUB",null]
[42017,"2003-01-03","SEK",9.106]
[42018,"2003-01-03","SGD",1.8132]
[42019,"2003-01-03","SIT",230.305]
[42020,"2003-01-03","SKK",41.27]
[42021,"2003-01-03","THB",null]
[42022,"2003-01-03","TRL",1714000.0]
[42023,"2003-01-03","TRY",null]
[42024,"2003-01-03","USD",1.0392]
[42025,"2003-01-03","ZAR",8.787]
[42026,"2003-01-06","AUD",1.8281]
[42027,"2003-01-06","BGN",1.9558]
[42028,"2003-01-06","BRL",null]
[42029,"2003-01-06","CAD",1.6383]
[42030,"2003-01-06","CHF",1.4563]
[42031,"2003-01-06","CNY",null]
[42032,"2003-01-06","CYP",0.57306]
[42033,"2003-01-06","CZK",31.323]
[42034,"2003-01-06","DKK",7.4279]
[42035,"2003-01-06","EEK",15.6466]
[42036,"2003-01-06","GBP",0.6495]
[42037,"2003-01-06","HKD",8.1797]
[42038,"2003-01-06","HRK",null]
[42039,"2003-01-06","HUF",235.46]
[42040,"2003-01-06","IDR",null]
[42041,"2003-01-06","ILS",null]
[42042,"2003-01-06","INR",null]
[42043,"2003-01-06","ISK",84.78]
[42044,"2003-01-06","JPY",124.4]
[42045,"2003-01-06","KRW",1247.02]
[42046,"2003-01-06","LTL",3.4527]
[42047,"2003-01-06","LVL",0.6154]
[42048,"2003-01-06","MTL",0.4143]
[42049,"2003-01-06","MXN",null]
[42050,"2003-01-06","MYR",null]
[42051,"2003-01-06","NOK",7.242]
[42052,"2003-01-06","NZD",1.9735]
[42053,"2003-01-06","PHP",null]
[42054,"2003-01-06","PLN",4.0045]
[42055,"2003-01-06","ROL",35055.0]
[42056,"2003-01-06","RON",null]
[42057,"2003-01-06","RUB",null]
[42058,"2003-01-06","SEK",9.0913]
[42059,"2003-01-06","SGD",1.821]
[42060,"2003-01-06","SIT",230.305]
[42061,"2003-01-06","SKK",41.27]
[42062,"2003-01-06","THB",null]
[42063,"2003-01-06","TRL",1742000.0]
[42064,"2003-01-06","TRY",null]
[42065,"2003-01-06","USD",1.0488]
[42066,"2003-01-06","ZAR",8.8309]
[42067,"2003-01-07","AUD",1.816]
[42068,"2003-01-07","BGN",1.9557]
[42069,"2003-01-07","BRL",null]
[42070,"2003-01-07","CAD",1.6257]
[42071,"2003-01-07","CHF",1.4565]
[42072,"2003-01-07","CNY",null]
[42073,"2003-01-07","CYP",0.57369]
[42074,"2003-01-07","CZK",31.31]
[42075,"2003-01-07","DKK",7.4285]
[42076,"2003-01-07","EEK",15.6466]
[42077,"2003-01-07","GBP",0.6496]
[42078,"2003-01-07","HKD",8.1307]
[42079,"2003-01-07","HRK",null]
[42080,"2003-01-07","HUF",235.31]
[42081,"2003-01-07","IDR",null]
[42082,"2003-01-07","ILS",null]
[42083,"2003-01-07","INR",null]
[42084,"2003-01-07","ISK",84.09]
[42085,"2003-01-07","JPY",124.82]
[42086,"2003-01-07","KRW",1233.28]
[42087,"2003-01-07","LTL",3.4534]
[42088,"2003-01-07","LVL",0.6134]
[42089,"2003-01-07","MTL",0.4179]
[42090,"2003-01-07","MXN",null]
[42091,"2003-01-07","MYR",null]
[42092,"2003-01-07","NOK",7.237]
[42093,"2003-01-07","NZD",1.963]
[42094,"2003-01-07","PHP",null]
[42095,"2003-01-07","PLN",3.996]
[42096,"2003-01-07","ROL",35038.0]
[42097,"2003-01-07","RON",null]
[42098,"2003-01-07","RUB",null]
[42099,"2003-01-07","SEK",9.067]
[42100,"2003-01-07","SGD",1.8155]
[42101,"2003-01-07","SIT",230.5252]
[42102,"2003-01-07","SKK",41.23]
[42103,"2003-01-07","THB",null]
[42104,"2003-01-07","TRL",1762000.0]
[42105,"2003-01-07","TRY",null]
[42106,"2003-01-07","USD",1.0425]
[42107,"2003-01-07","ZAR",8.916]
[42108,"2003-01-08","AUD",1.8132]
[42109,"2003-01-08","BGN",1.9559]
[42110,"2003-01-08","BRL",null]
[42111,"2003-01-08","CAD",1.6231]
[42112,"2003-01-08","CHF",1.4586]
[42113,"2003-01-08","CNY",null]
[42114,"2003-01-08","CYP",0.57369]
[42115,"2003-01-08","CZK",31.407]
[42116,"2003-01-08","DKK",7.4291]
[42117,"2003-01-08","EEK",15.6466]
[42118,"2003-01-08","GBP",0.6495]
[42119,"2003-01-08","HKD",8.0936]
[42120,"2003-01-08","HRK",null]
[42121,"2003-01-08","HUF",235.3]
[42122,"2003-01-08","IDR",null]
[42123,"2003-01-08","ILS",null]
[42124,"2003-01-08","INR",null]
[42125,"2003-01-08","ISK",84.44]
[42126,"2003-01-08","JPY",124.9]
[42127,"2003-01-08","KRW",1228.64]
[42128,"2003-01-08","LTL",3.4535]
[42129,"2003-01-08","LVL",0.6126]
[42130,"2003-01-08","MTL",0.4177]
[42131,"2003-01-08","MXN",null]
[42132,"2003-01-08","MYR",null]
[42133,"2003-01-08","NOK",7.2225]
[42134,"2003-01-08","NZD",1.9617]
[42135,"2003-01-08","PHP",null]
[42136,"2003-01-08","PLN",4.0005]
[42137,"2003-01-08","ROL",34942.0]
[42138,"2003-01-08","RON",null]
[42139,"2003-01-08","RUB",null]
[42140,"2003-01-08","SEK",9.0702]
[42141,"2003-01-08","SGD",1.8102]
[42142,"2003-01-08","SIT",230.5165]
[42143,"2003-01-08","SKK",41.346]
[42144,"2003-01-08","THB",null]
[42145,"2003-01-08","TRL",1735000.0]
[42146,"2003-01-08","TRY",null]
[42147,"2003-01-08","USD",1.0377]
[42148,"2003-01-08","ZAR",8.9865]
[42149,"2003-01-09","AUD",1.8172]
[42150,"2003-01-09","BGN",1.9558]
[42151,"2003-01-09","BRL",null]
[42152,"2003-01-09","CAD",1.6371]
[42153,"2003-01-09","CHF",1.4597]
[42154,"2003-01-09","CNY",null]
[42155,"2003-01-09","CYP",0.57484]
[42156,"2003-01-09","CZK",31.548]
[42157,"2003-01-09","DKK",7.4297]
[42158,"2003-01-09","EEK",15.6466]
[42159,"2003-01-09","GBP",0.653]
[42160,"2003-01-09","HKD",8.1946]
[42161,"2003-01-09","HRK",null]
[42162,"2003-01-09","HUF",235.11]
[42163,"2003-01-09","IDR",null]
[42164,"2003-01-09","ILS",null]
[42165,"2003-01-09","INR",null]
[42166,"2003-01-09","ISK",84.92]
[42167,"2003-01-09","JPY",125.16]
[42168,"2003-01-09","KRW",1238.25]
[42169,"2003-01-09","LTL",3.4533]
[42170,"2003-01-09","LVL",0.6168]
[42171,"2003-01-09","MTL",0.4186]
[42172,"2003-01-09","MXN",null]
[42173,"2003-01-09","MYR",null]
[42174,"2003-01-09","NOK",7.2255]
[42175,"2003-01-09","NZD",1.9685]
[42176,"2003-01-09","PHP",null]
[42177,"2003-01-09","PLN",4.0218]
[42178,"2003-01-09","ROL",35385.0]
[42179,"2003-01-09","RON",null]
[42180,"2003-01-09","RUB",null]
[42181,"2003-01-09","SEK",9.111]
[42182,"2003-01-09","SGD",1.8244]
[42183,"2003-01-09","SIT",230.5425]
[42184,"2003-01-09","SKK",41.49]
[42185,"2003-01-09","THB",null]
[42186,"2003-01-09","TRL",1762000.0]
[42187,"2003-01-09","TRY",null]
[42188,"2003-01-09","USD",1.0507]
[42189,"2003-01-09","ZAR",8.9861]
[42190,"2003-01-10","AUD",1.8107]
[42191,"2003-01-10","BGN",1.9558]
[42192,"2003-01-10","BRL",null]
[42193,"2003-01-10","CAD",1.6285]
[42194,"2003-01-10","CHF",1.4602]
[42195,"2003-01-10","CNY",null]
[42196,"2003-01-10","CYP",0.57561]
[42197,"2003-01-10","CZK",31.788]
[42198,"2003-01-10","DKK",7.429]
[42199,"2003-01-10","EEK",15.6466]
[42200,"2003-01-10","GBP",0.6534]
[42201,"2003-01-10","HKD",8.1915]
[42202,"2003-01-10","HRK",null]
[42203,"2003-01-10","HUF",235.09]
[42204,"2003-01-10","IDR",null]
[42205,"2003-01-10","ILS",null]
[42206,"2003-01-10","INR",null]
[42207,"2003-01-10","ISK",84.62]
[42208,"2003-01-10","JPY",125.72]
[42209,"2003-01-10","KRW",1238.09]
[42210,"2003-01-10","LTL",3.4534]
[42211,"2003-01-10","LVL",0.6172]
[42212,"2003-01-10","MTL",0.4187]
[42213,"2003-01-10","MXN",null]
[42214,"2003-01-10","MYR",null]
[42215,"2003-01-10","NOK",7.252]
[42216,"2003-01-10","NZD",1.9611]
[42217,"2003-01-10","PHP",null]
[42218,"2003-01-10","PLN",4.0145]
[42219,"2003-01-10","ROL",35477.0]
[42220,"2003-01-10","RON",null]
[42221,"2003-01-10","RUB",null]
[42222,"2003-01-10","SEK",9.1385]
[42223,"2003-01-10","SGD",1.826]
[42224,"2003-01-10","SIT",230.595]
[42225,"2003-01-10","SKK",41.501]
[42226,"2003-01-10","THB",null]
[42227,"2003-01-10","TRL",1752000.0]
[42228,"2003-01-10","TRY",null]
[42229,"2003-01-10","USD",1.0503]
[42230,"2003-01-10","ZAR",8.962]
[42231,"2003-01-13","AUD",1.8109]
[42232,"2003-01-13","BGN",1.9559]
[42233,"2003-01-13","BRL",null]
[42234,"2003-01-13","CAD",1.6248]
[42235,"2003-01-13","CHF",1.4613]
[42236,"2003-01-13","CNY",null]
[42237,"2003-01-13","CYP",0.57604]
[42238,"2003-01-13","CZK",31.855]
[42239,"2003-01-13","DKK",7.4295]
[42240,"2003-01-13","EEK",15.6466]
[42241,"2003-01-13","GBP",0.6568]
[42242,"2003-01-13","HKD",8.2272]
[42243,"2003-01-13","HRK",null]
[42244,"2003-01-13","HUF",234.94]
[42245,"2003-01-13","IDR",null]
[42246,"2003-01-13","ILS",null]
[42247,"2003-01-13","INR",null]
[42248,"2003-01-13","ISK",84.08]
[42249,"2003-01-13","JPY",125.74]
[42250,"2003-01-13","KRW",1240.56]
[42251,"2003-01-13","LTL",3.4532]
[42252,"2003-01-13","LVL",0.619]
[42253,"2003-01-13","MTL",0.4193]
[42254,"2003-01-13","MXN",null]
[42255,"2003-01-13","MYR",null]
[42256,"2003-01-13","NOK",7.2895]
[42257,"2003-01-13","NZD",1.9606]
[42258,"2003-01-13","PHP",null]
[42259,"2003-01-13","PLN",4.0242]
[42260,"2003-01-13","ROL",35542.0]
[42261,"2003-01-13","RON",null]
[42262,"2003-01-13","RUB",null]
[42263,"2003-01-13","SEK",9.1722]
[42264,"2003-01-13","SGD",1.8333]
[42265,"2003-01-13","SIT",230.6135]
[42266,"2003-01-13","SKK",41.495]
[42267,"2003-01-13","THB",null]
[42268,"2003-01-13","TRL",1754000.0]
[42269,"2003-01-13","TRY",null]
[42270,"2003-01-13","USD",1.0549]
[42271,"2003-01-13","ZAR",9.022]
[42272,"2003-01-14","AUD",1.8115]
[42273,"2003-01-14","BGN",1.9547]
[42274,"2003-01-14","BRL",null]
[42275,"2003-01-14","CAD",1.6301]
[42276,"2003-01-14","CHF",1.4623]
[42277,"2003-01-14","CNY",null]
[42278,"2003-01-14","CYP",0.5764]
[42279,"2003-01-14","CZK",31.764]
[42280,"2003-01-14","DKK",7.4295]
[42281,"2003-01-14","EEK",15.6466]
[42282,"2003-01-14","GBP",0.6583]
[42283,"2003-01-14","HKD",8.2491]
[42284,"2003-01-14","HRK",null]
[42285,"2003-01-14","HUF",234.94]
[42286,"2003-01-14","IDR",null]
[42287,"2003-01-14","ILS",null]
[42288,"2003-01-14","INR",null]
[42289,"2003-01-14","ISK",84.09]
[42290,"2003-01-14","JPY",125.04]
[42291,"2003-01-14","KRW",1238.57]
[42292,"2003-01-14","LTL",3.4531]
[42293,"2003-01-14","LVL",0.619]
[42294,"2003-01-14","MTL",0.4196]
[42295,"2003-01-14","MXN",null]
[42296,"2003-01-14","MYR",null]
[42297,"2003-01-14","NOK",7.3285]
[42298,"2003-01-14","NZD",1.961]
[42299,"2003-01-14","PHP",null]
[42300,"2003-01-14","PLN",4.0172]
[42301,"2003-01-14","ROL",35607.0]
[42302,"2003-01-14","RON",null]
[42303,"2003-01-14","RUB",null]
[42304,"2003-01-14","SEK",9.1705]
[42305,"2003-01-14","SGD",1.833]
[42306,"2003-01-14","SIT",230.6825]
[42307,"2003-01-14","SKK",41.6]
[42308,"2003-01-14","THB",null]
[42309,"2003-01-14","TRL",1766000.0]
[42310,"2003-01-14","TRY",null]
[42311,"2003-01-14","USD",1.0577]
[42312,"2003-01-14","ZAR",9.2562]
[42313,"2003-01-15","AUD",1.8024]
[42314,"2003-01-15","BGN",1.9552]
[42315,"2003-01-15","BRL",null]
[42316,"2003-01-15","CAD",1.6234]
[42317,"2003-01-15","CHF",1.4636]
[42318,"2003-01-15","CNY",null]
[42319,"2003-01-15","CYP",0.57737]
[42320,"2003-01-15","CZK",31.87]
[42321,"2003-01-15","DKK",7.431]
[42322,"2003-01-15","EEK",15.6466]
[42323,"2003-01-15","GBP",0.6592]
[42324,"2003-01-15","HKD",8.2093]
[42325,"2003-01-15","HRK",null]
[42326,"2003-01-15","HUF",234.91]
[42327,"2003-01-15","IDR",null]
[42328,"2003-01-15","ILS",null]
[42329,"2003-01-15","INR",null]
[42330,"2003-01-15","ISK",84.24]
[42331,"2003-01-15","JPY",124.47]
[42332,"2003-01-15","KRW",1237.23]
[42333,"2003-01-15","LTL",3.4528]
[42334,"2003-01-15","LVL",0.616]
[42335,"2003-01-15","MTL",0.4195]
[42336,"2003-01-15","MXN",null]
[42337,"2003-01-15","MYR",null]
[42338,"2003-01-15","NOK",7.302]
[42339,"2003-01-15","NZD",1.962]
[42340,"2003-01-15","PHP",null]
[42341,"2003-01-15","PLN",4.0195]
[42342,"2003-01-15","ROL",35410.0]
[42343,"2003-01-15","RON",null]
[42344,"2003-01-15","RUB",null]
[42345,"2003-01-15","SEK",9.172]
[42346,"2003-01-15","SGD",1.825]
[42347,"2003-01-15","SIT",230.5262]
[42348,"2003-01-15","SKK",41.331]
[42349,"2003-01-15","THB",null]
[42350,"2003-01-15","TRL",1758000.0]
[42351,"2003-01-15","TRY",null]
[42352,"2003-01-15","USD",1.0526]
[42353,"2003-01-15","ZAR",9.2471]
[42354,"2003-01-16","AUD",1.8028]
[42355,"2003-01-16","BGN",1.9546]
[42356,"2003-01-16","BRL",null]
[42357,"2003-01-16","CAD",1.62]
[42358,"2003-01-16","CHF",1.4626]
[42359,"2003-01-16","CNY",null]
[42360,"2003-01-16","CYP",0.57807]
[42361,"2003-01-16","CZK",31.493]
[42362,"2003-01-16","DKK",7.4323]
[42363,"2003-01-16","EEK",15.6466]
[42364,"2003-01-16","GBP",0.6585]
[42365,"2003-01-16","HKD",8.2388]
[42366,"2003-01-16","HRK",null]
[42367,"2003-01-16","HUF",234.72]
[42368,"2003-01-16","IDR",null]
[42369,"2003-01-16","ILS",null]
[42370,"2003-01-16","INR",null]
[42371,"2003-01-16","ISK",84.04]
[42372,"2003-01-16","JPY",124.74]
[42373,"2003-01-16","KRW",1237.04]
[42374,"2003-01-16","LTL",3.4527]
[42375,"2003-01-16","LVL",0.6171]
[42376,"2003-01-16","MTL",0.4195]
[42377,"2003-01-16","MXN",null]
[42378,"2003-01-16","MYR",null]
[42379,"2003-01-16","NOK",7.266]
[42380,"2003-01-16","NZD",1.946]
[42381,"2003-01-16","PHP",null]
[42382,"2003-01-16","PLN",4.0087]
[42383,"2003-01-16","ROL",35670.0]
[42384,"2003-01-16","RON",null]
[42385,"2003-01-16","RUB",null]
[42386,"2003-01-16","SEK",9.18]
[42387,"2003-01-16","SGD",1.8303]
[42388,"2003-01-16","SIT",230.7225]
[42389,"2003-01-16","SKK",41.225]
[42390,"2003-01-16","THB",null]
[42391,"2003-01-16","TRL",1757000.0]
[42392,"2003-01-16","TRY",null]
[42393,"2003-01-16","USD",1.0564]
[42394,"2003-01-16","ZAR",9.3159]
[42395,"2003-01-17","AUD",1.8012]
[42396,"2003-01-17","BGN",1.9546]
[42397,"2003-01-17","BRL",null]
[42398,"2003-01-17","CAD",1.6304]
[42399,"2003-01-17","CHF",1.4598]
[42400,"2003-01-17","CNY",null]
[42401,"2003-01-17","CYP",0.57854]
[42402,"2003-01-17","CZK",31.425]
[42403,"2003-01-17","DKK",7.4343]
[42404,"2003-01-17","EEK",15.6466]
[42405,"2003-01-17","GBP",0.6582]
[42406,"2003-01-17","HKD",8.3073]
[42407,"2003-01-17","HRK",null]
[42408,"2003-01-17","HUF",246.2]
[42409,"2003-01-17","IDR",null]
[42410,"2003-01-17","ILS",null]
[42411,"2003-01-17","INR",null]
[42412,"2003-01-17","ISK",84.13]
[42413,"2003-01-17","JPY",125.34]
[42414,"2003-01-17","KRW",1249.91]
[42415,"2003-01-17","LTL",3.4524]
[42416,"2003-01-17","LVL",0.6206]
[42417,"2003-01-17","MTL",0.4198]
[42418,"2003-01-17","MXN",null]
[42419,"2003-01-17","MYR",null]
[42420,"2003-01-17","NOK",7.274]
[42421,"2003-01-17","NZD",1.9317]
[42422,"2003-01-17","PHP",null]
[42423,"2003-01-17","PLN",4.0682]
[42424,"2003-01-17","ROL",35708.0]
[42425,"2003-01-17","RON",null]
[42426,"2003-01-17","RUB",null]
[42427,"2003-01-17","SEK",9.175]
[42428,"2003-01-17","SGD",1.8467]
[42429,"2003-01-17","SIT",230.775]
[42430,"2003-01-17","SKK",41.602]
[42431,"2003-01-17","THB",null]
[42432,"2003-01-17","TRL",1775000.0]
[42433,"2003-01-17","TRY",null]
[42434,"2003-01-17","USD",1.0652]
[42435,"2003-01-17","ZAR",9.425]
[42436,"2003-01-20","AUD",1.8056]
[42437,"2003-01-20","BGN",1.9552]
[42438,"2003-01-20","BRL",null]
[42439,"2003-01-20","CAD",1.6367]
[42440,"2003-01-20","CHF",1.4608]
[42441,"2003-01-20","CNY",null]
[42442,"2003-01-20","CYP",0.5782]
[42443,"2003-01-20","CZK",31.297]
[42444,"2003-01-20","DKK",7.433]
[42445,"2003-01-20","EEK",15.6466]
[42446,"2003-01-20","GBP",0.6635]
[42447,"2003-01-20","HKD",8.3082]
[42448,"2003-01-20","HRK",null]
[42449,"2003-01-20","HUF",244.31]
[42450,"2003-01-20","IDR",null]
[42451,"2003-01-20","ILS",null]
[42452,"2003-01-20","INR",null]
[42453,"2003-01-20","ISK",84.4]
[42454,"2003-01-20","JPY",125.96]
[42455,"2003-01-20","KRW",1250.98]
[42456,"2003-01-20","LTL",3.4531]
[42457,"2003-01-20","LVL",0.6219]
[42458,"2003-01-20","MTL",0.4205]
[42459,"2003-01-20","MXN",null]
[42460,"2003-01-20","MYR",null]
[42461,"2003-01-20","NOK",7.318]
[42462,"2003-01-20","NZD",1.9364]
[42463,"2003-01-20","PHP",null]
[42464,"2003-01-20","PLN",4.0632]
[42465,"2003-01-20","ROL",35725.0]
[42466,"2003-01-20","RON",null]
[42467,"2003-01-20","RUB",null]
[42468,"2003-01-20","SEK",9.1968]
[42469,"2003-01-20","SGD",1.8454]
[42470,"2003-01-20","SIT",230.7715]
[42471,"2003-01-20","SKK",41.732]
[42472,"2003-01-20","THB",null]
[42473,"2003-01-20","TRL",1773000.0]
[42474,"2003-01-20","TRY",null]
[42475,"2003-01-20","USD",1.0653]
[42476,"2003-01-20","ZAR",9.421]
[42477,"2003-01-21","AUD",1.8134]
[42478,"2003-01-21","BGN",1.9547]
[42479,"2003-01-21","BRL",null]
[42480,"2003-01-21","CAD",1.6362]
[42481,"2003-01-21","CHF",1.4614]
[42482,"2003-01-21","CNY",null]
[42483,"2003-01-21","CYP",0.5782]
[42484,"2003-01-21","CZK",31.18]
[42485,"2003-01-21","DKK",7.4333]
[42486,"2003-01-21","EEK",15.6466]
[42487,"2003-01-21","GBP",0.6626]
[42488,"2003-01-21","HKD",8.3084]
[42489,"2003-01-21","HRK",null]
[42490,"2003-01-21","HUF",246.74]
[42491,"2003-01-21","IDR",null]
[42492,"2003-01-21","ILS",null]
[42493,"2003-01-21","INR",null]
[42494,"2003-01-21","ISK",84.63]
[42495,"2003-01-21","JPY",126.5]
[42496,"2003-01-21","KRW",1257.16]
[42497,"2003-01-21","LTL",3.4532]
[42498,"2003-01-21","LVL",0.621]
[42499,"2003-01-21","MTL",0.4204]
[42500,"2003-01-21","MXN",null]
[42501,"2003-01-21","MYR",null]
[42502,"2003-01-21","NOK",7.343]
[42503,"2003-01-21","NZD",1.9463]
[42504,"2003-01-21","PHP",null]
[42505,"2003-01-21","PLN",4.0713]
[42506,"2003-01-21","ROL",35603.0]
[42507,"2003-01-21","RON",null]
[42508,"2003-01-21","RUB",null]
[42509,"2003-01-21","SEK",9.1887]
[42510,"2003-01-21","SGD",1.8494]
[42511,"2003-01-21","SIT",230.8125]
[42512,"2003-01-21","SKK",41.54]
[42513,"2003-01-21","THB",null]
[42514,"2003-01-21","TRL",1770000.0]
[42515,"2003-01-21","TRY",null]
[42516,"2003-01-21","USD",1.0653]
[42517,"2003-01-21","ZAR",9.5077]
[42518,"2003-01-22","AUD",1.8273]
[42519,"2003-01-22","BGN",1.9555]
[42520,"2003-01-22","BRL",null]
[42521,"2003-01-22","CAD",1.6408]
[42522,"2003-01-22","CHF",1.4622]
[42523,"2003-01-22","CNY",null]
[42524,"2003-01-22","CYP",0.57827]
[42525,"2003-01-22","CZK",31.587]
[42526,"2003-01-22","DKK",7.4361]
[42527,"2003-01-22","EEK",15.6466]
[42528,"2003-01-22","GBP",0.6645]
[42529,"2003-01-22","HKD",8.3591]
[42530,"2003-01-22","HRK",null]
[42531,"2003-01-22","HUF",248.53]
[42532,"2003-01-22","IDR",null]
[42533,"2003-01-22","ILS",null]
[42534,"2003-01-22","INR",null]
[42535,"2003-01-22","ISK",84.96]
[42536,"2003-01-22","JPY",126.51]
[42537,"2003-01-22","KRW",1261.29]
[42538,"2003-01-22","LTL",3.4531]
[42539,"2003-01-22","LVL",0.6227]
[42540,"2003-01-22","MTL",0.4208]
[42541,"2003-01-22","MXN",null]
[42542,"2003-01-22","MYR",null]
[42543,"2003-01-22","NOK",7.389]
[42544,"2003-01-22","NZD",1.969]
[42545,"2003-01-22","PHP",null]
[42546,"2003-01-22","PLN",4.195]
[42547,"2003-01-22","ROL",35723.0]
[42548,"2003-01-22","RON",null]
[42549,"2003-01-22","RUB",null]
[42550,"2003-01-22","SEK",9.2535]
[42551,"2003-01-22","SGD",1.856]
[42552,"2003-01-22","SIT",230.81]
[42553,"2003-01-22","SKK",42.023]
[42554,"2003-01-22","THB",null]
[42555,"2003-01-22","TRL",1788000.0]
[42556,"2003-01-22","TRY",null]
[42557,"2003-01-22","USD",1.0718]
[42558,"2003-01-22","ZAR",9.6715]
[42559,"2003-01-23","AUD",1.819]
[42560,"2003-01-23","BGN",1.9554]
[42561,"2003-01-23","BRL",null]
[42562,"2003-01-23","CAD",1.6409]
[42563,"2003-01-23","CHF",1.4635]
[42564,"2003-01-23","CNY",null]
[42565,"2003-01-23","CYP",0.57864]
[42566,"2003-01-23","CZK",31.458]
[42567,"2003-01-23","DKK",7.4365]
[42568,"2003-01-23","EEK",15.6466]
[42569,"2003-01-23","GBP",0.6638]
[42570,"2003-01-23","HKD",8.3894]
[42571,"2003-01-23","HRK",null]
[42572,"2003-01-23","HUF",248.85]
[42573,"2003-01-23","IDR",null]
[42574,"2003-01-23","ILS",null]
[42575,"2003-01-23","INR",null]
[42576,"2003-01-23","ISK",84.92]
[42577,"2003-01-23","JPY",126.99]
[42578,"2003-01-23","KRW",1264.59]
[42579,"2003-01-23","LTL",3.4525]
[42580,"2003-01-23","LVL",0.6238]
[42581,"2003-01-23","MTL",0.4209]
[42582,"2003-01-23","MXN",null]
[42583,"2003-01-23","MYR",null]
[42584,"2003-01-23","NOK",7.406]
[42585,"2003-01-23","NZD",1.961]
[42586,"2003-01-23","PHP",null]
[42587,"2003-01-23","PLN",4.2222]
[42588,"2003-01-23","ROL",35882.0]
[42589,"2003-01-23","RON",null]
[42590,"2003-01-23","RUB",null]
[42591,"2003-01-23","SEK",9.2458]
[42592,"2003-01-23","SGD",1.8616]
[42593,"2003-01-23","SIT",230.8525]
[42594,"2003-01-23","SKK",42.502]
[42595,"2003-01-23","THB",null]
[42596,"2003-01-23","TRL",1788000.0]
[42597,"2003-01-23","TRY",null]
[42598,"2003-01-23","USD",1.0757]
[42599,"2003-01-23","ZAR",9.5401]
[42600,"2003-01-24","AUD",1.8235]
[42601,"2003-01-24","BGN",1.9555]
[42602,"2003-01-24","BRL",null]
[42603,"2003-01-24","CAD",1.6448]
[42604,"2003-01-24","CHF",1.4666]
[42605,"2003-01-24","CNY",null]
[42606,"2003-01-24","CYP",0.57877]
[42607,"2003-01-24","CZK",31.335]
[42608,"2003-01-24","DKK",7.4383]
[42609,"2003-01-24","EEK",15.6466]
[42610,"2003-01-24","GBP",0.6606]
[42611,"2003-01-24","HKD",8.4105]
[42612,"2003-01-24","HRK",null]
[42613,"2003-01-24","HUF",246.87]
[42614,"2003-01-24","IDR",null]
[42615,"2003-01-24","ILS",null]
[42616,"2003-01-24","INR",null]
[42617,"2003-01-24","ISK",84.78]
[42618,"2003-01-24","JPY",127.4]
[42619,"2003-01-24","KRW",1258.49]
[42620,"2003-01-24","LTL",3.4525]
[42621,"2003-01-24","LVL",0.6237]
[42622,"2003-01-24","MTL",0.4206]
[42623,"2003-01-24","MXN",null]
[42624,"2003-01-24","MYR",null]
[42625,"2003-01-24","NOK",7.457]
[42626,"2003-01-24","NZD",1.9655]
[42627,"2003-01-24","PHP",null]
[42628,"2003-01-24","PLN",4.1482]
[42629,"2003-01-24","ROL",35910.0]
[42630,"2003-01-24","RON",null]
[42631,"2003-01-24","RUB",null]
[42632,"2003-01-24","SEK",9.2503]
[42633,"2003-01-24","SGD",1.8671]
[42634,"2003-01-24","SIT",230.8465]
[42635,"2003-01-24","SKK",42.155]
[42636,"2003-01-24","THB",null]
[42637,"2003-01-24","TRL",1793000.0]
[42638,"2003-01-24","TRY",null]
[42639,"2003-01-24","USD",1.0784]
[42640,"2003-01-24","ZAR",9.3891]
[42641,"2003-01-27","AUD",1.8338]
[42642,"2003-01-27","BGN",1.9557]
[42643,"2003-01-27","BRL",null]
[42644,"2003-01-27","CAD",1.6504]
[42645,"2003-01-27","CHF",1.4673]
[42646,"2003-01-27","CNY",null]
[42647,"2003-01-27","CYP",0.5788]
[42648,"2003-01-27","CZK",31.388]
[42649,"2003-01-27","DKK",7.437]
[42650,"2003-01-27","EEK",15.6466]
[42651,"2003-01-27","GBP",0.6647]
[42652,"2003-01-27","HKD",8.4781]
[42653,"2003-01-27","HRK",null]
[42654,"2003-01-27","HUF",245.21]
[42655,"2003-01-27","IDR",null]
[42656,"2003-01-27","ILS",null]
[42657,"2003-01-27","INR",null]
[42658,"2003-01-27","ISK",85.08]
[42659,"2003-01-27","JPY",127.92]
[42660,"2003-01-27","KRW",1272.55]
[42661,"2003-01-27","LTL",3.4524]
[42662,"2003-01-27","LVL",0.6267]
[42663,"2003-01-27","MTL",0.4214]
[42664,"2003-01-27","MXN",null]
[42665,"2003-01-27","MYR",null]
[42666,"2003-01-27","NOK",7.4555]
[42667,"2003-01-27","NZD",1.978]
[42668,"2003-01-27","PHP",null]
[42669,"2003-01-27","PLN",4.181]
[42670,"2003-01-27","ROL",36028.0]
[42671,"2003-01-27","RON",null]
[42672,"2003-01-27","RUB",null]
[42673,"2003-01-27","SEK",9.246]
[42674,"2003-01-27","SGD",1.8762]
[42675,"2003-01-27","SIT",230.9512]
[42676,"2003-01-27","SKK",42.116]
[42677,"2003-01-27","THB",null]
[42678,"2003-01-27","TRL",1804000.0]
[42679,"2003-01-27","TRY",null]
[42680,"2003-01-27","USD",1.087]
[42681,"2003-01-27","ZAR",9.5276]
[42682,"2003-01-28","AUD",1.8367]
[42683,"2003-01-28","BGN",1.9558]
[42684,"2003-01-28","BRL",null]
[42685,"2003-01-28","CAD",1.6501]
[42686,"2003-01-28","CHF",1.4692]
[42687,"2003-01-28","CNY",null]
[42688,"2003-01-28","CYP",0.57897]
[42689,"2003-01-28","CZK",31.477]
[42690,"2003-01-28","DKK",7.4372]
[42691,"2003-01-28","EEK",15.6466]
[42692,"2003-01-28","GBP",0.6597]
[42693,"2003-01-28","HKD",8.4297]
[42694,"2003-01-28","HRK",null]
[42695,"2003-01-28","HUF",244.22]
[42696,"2003-01-28","IDR",null]
[42697,"2003-01-28","ILS",null]
[42698,"2003-01-28","INR",null]
[42699,"2003-01-28","ISK",84.82]
[42700,"2003-01-28","JPY",128.08]
[42701,"2003-01-28","KRW",1271.56]
[42702,"2003-01-28","LTL",3.4523]
[42703,"2003-01-28","LVL",0.6244]
[42704,"2003-01-28","MTL",0.4206]
[42705,"2003-01-28","MXN",null]
[42706,"2003-01-28","MYR",null]
[42707,"2003-01-28","NOK",7.47]
[42708,"2003-01-28","NZD",1.9795]
[42709,"2003-01-28","PHP",null]
[42710,"2003-01-28","PLN",4.1586]
[42711,"2003-01-28","ROL",35865.0]
[42712,"2003-01-28","RON",null]
[42713,"2003-01-28","RUB",null]
[42714,"2003-01-28","SEK",9.2228]
[42715,"2003-01-28","SGD",1.8741]
[42716,"2003-01-28","SIT",230.9552]
[42717,"2003-01-28","SKK",41.905]
[42718,"2003-01-28","THB",null]
[42719,"2003-01-28","TRL",1798000.0]
[42720,"2003-01-28","TRY",null]
[42721,"2003-01-28","USD",1.0808]
[42722,"2003-01-28","ZAR",9.4435]
[42723,"2003-01-29","AUD",1.8395]
[42724,"2003-01-29","BGN",1.9558]
[42725,"2003-01-29","BRL",null]
[42726,"2003-01-29","CAD",1.6543]
[42727,"2003-01-29","CHF",1.4678]
[42728,"2003-01-29","CNY",null]
[42729,"2003-01-29","CYP",0.57921]
[42730,"2003-01-29","CZK",31.357]
[42731,"2003-01-29","DKK",7.4346]
[42732,"2003-01-29","EEK",15.6466]
[42733,"2003-01-29","GBP",0.6599]
[42734,"2003-01-29","HKD",8.4768]
[42735,"2003-01-29","HRK",null]
[42736,"2003-01-29","HUF",243.23]
[42737,"2003-01-29","IDR",null]
[42738,"2003-01-29","ILS",null]
[42739,"2003-01-29","INR",null]
[42740,"2003-01-29","ISK",84.86]
[42741,"2003-01-29","JPY",128.49]
[42742,"2003-01-29","KRW",1269.38]
[42743,"2003-01-29","LTL",3.4524]
[42744,"2003-01-29","LVL",0.6262]
[42745,"2003-01-29","MTL",0.4208]
[42746,"2003-01-29","MXN",null]
[42747,"2003-01-29","MYR",null]
[42748,"2003-01-29","NOK",7.458]
[42749,"2003-01-29","NZD",1.9775]
[42750,"2003-01-29","PHP",null]
[42751,"2003-01-29","PLN",4.121]
[42752,"2003-01-29","ROL",35983.0]
[42753,"2003-01-29","RON",null]
[42754,"2003-01-29","RUB",null]
[42755,"2003-01-29","SEK",9.2135]
[42756,"2003-01-29","SGD",1.8783]
[42757,"2003-01-29","SIT",230.935]
[42758,"2003-01-29","SKK",41.745]
[42759,"2003-01-29","THB",null]
[42760,"2003-01-29","TRL",1802000.0]
[42761,"2003-01-29","TRY",null]
[42762,"2003-01-29","USD",1.0868]
[42763,"2003-01-29","ZAR",9.4932]
[42764,"2003-01-30","AUD",1.8285]
[42765,"2003-01-30","BGN",1.9553]
[42766,"2003-01-30","BRL",null]
[42767,"2003-01-30","CAD",1.641]
[42768,"2003-01-30","CHF",1.4702]
[42769,"2003-01-30","CNY",null]
[42770,"2003-01-30","CYP",0.57927]
[42771,"2003-01-30","CZK",31.407]
[42772,"2003-01-30","DKK",7.4344]
[42773,"2003-01-30","EEK",15.6466]
[42774,"2003-01-30","GBP",0.6534]
[42775,"2003-01-30","HKD",8.3831]
[42776,"2003-01-30","HRK",null]
[42777,"2003-01-30","HUF",243.5]
[42778,"2003-01-30","IDR",null]
[42779,"2003-01-30","ILS",null]
[42780,"2003-01-30","INR",null]
[42781,"2003-01-30","ISK",83.58]
[42782,"2003-01-30","JPY",128.23]
[42783,"2003-01-30","KRW",1251.07]
[42784,"2003-01-30","LTL",3.4524]
[42785,"2003-01-30","LVL",0.6218]
[42786,"2003-01-30","MTL",0.4195]
[42787,"2003-01-30","MXN",null]
[42788,"2003-01-30","MYR",null]
[42789,"2003-01-30","NOK",7.4315]
[42790,"2003-01-30","NZD",1.9655]
[42791,"2003-01-30","PHP",null]
[42792,"2003-01-30","PLN",4.0873]
[42793,"2003-01-30","ROL",35677.0]
[42794,"2003-01-30","RON",null]
[42795,"2003-01-30","RUB",null]
[42796,"2003-01-30","SEK",9.187]
[42797,"2003-01-30","SGD",1.8704]
[42798,"2003-01-30","SIT",231.08]
[42799,"2003-01-30","SKK",41.806]
[42800,"2003-01-30","THB",null]
[42801,"2003-01-30","TRL",1769000.0]
[42802,"2003-01-30","TRY",null]
[42803,"2003-01-30","USD",1.0748]
[42804,"2003-01-30","ZAR",9.2876]
[42805,"2003-01-31","AUD",1.8397]
[42806,"2003-01-31","BGN",1.9557]
[42807,"2003-01-31","BRL",null]
[42808,"2003-01-31","CAD",1.6562]
[42809,"2003-01-31","CHF",1.4678]
[42810,"2003-01-31","CNY",null]
[42811,"2003-01-31","CYP",0.57927]
[42812,"2003-01-31","CZK",31.572]
[42813,"2003-01-31","DKK",7.4368]
[42814,"2003-01-31","EEK",15.6466]
[42815,"2003-01-31","GBP",0.6557]
[42816,"2003-01-31","HKD",8.4363]
[42817,"2003-01-31","HRK",null]
[42818,"2003-01-31","HUF",243.98]
[42819,"2003-01-31","IDR",null]
[42820,"2003-01-31","ILS",null]
[42821,"2003-01-31","INR",null]
[42822,"2003-01-31","ISK",83.54]
[42823,"2003-01-31","JPY",129.17]
[42824,"2003-01-31","KRW",1265.47]
[42825,"2003-01-31","LTL",3.4525]
[42826,"2003-01-31","LVL",0.6255]
[42827,"2003-01-31","MTL",0.4201]
[42828,"2003-01-31","MXN",null]
[42829,"2003-01-31","MYR",null]
[42830,"2003-01-31","NOK",7.452]
[42831,"2003-01-31","NZD",1.982]
[42832,"2003-01-31","PHP",null]
[42833,"2003-01-31","PLN",4.1345]
[42834,"2003-01-31","ROL",35848.0]
[42835,"2003-01-31","RON",null]
[42836,"2003-01-31","RUB",null]
[42837,"2003-01-31","SEK",9.2285]
[42838,"2003-01-31","SGD",1.8766]
[42839,"2003-01-31","SIT",231.0725]
[42840,"2003-01-31","SKK",41.741]
[42841,"2003-01-31","THB",null]
[42842,"2003-01-31","TRL",1781000.0]
[42843,"2003-01-31","TRY",null]
[42844,"2003-01-31","USD",1.0816]
[42845,"2003-01-31","ZAR",9.2639]
[42846,"2003-02-03","AUD",1.8405]
[42847,"2003-02-03","BGN",1.9553]
[42848,"2003-02-03","BRL",null]
[42849,"2003-02-03","CAD",1.6303]
[42850,"2003-02-03","CHF",1.4684]
[42851,"2003-02-03","CNY",null]
[42852,"2003-02-03","CYP",0.57927]
[42853,"2003-02-03","CZK",31.56]
[42854,"2003-02-03","DKK",7.4377]
[42855,"2003-02-03","EEK",15.6466]
[42856,"2003-02-03","GBP",0.6553]
[42857,"2003-02-03","HKD",8.3685]
[42858,"2003-02-03","HRK",null]
[42859,"2003-02-03","HUF",243.73]
[42860,"2003-02-03","IDR",null]
[42861,"2003-02-03","ILS",null]
[42862,"2003-02-03","INR",null]
[42863,"2003-02-03","ISK",82.92]
[42864,"2003-02-03","JPY",129.27]
[42865,"2003-02-03","KRW",1264.41]
[42866,"2003-02-03","LTL",3.4521]
[42867,"2003-02-03","LVL",0.6224]
[42868,"2003-02-03","MTL",0.4197]
[42869,"2003-02-03","MXN",null]
[42870,"2003-02-03","MYR",null]
[42871,"2003-02-03","NOK",7.479]
[42872,"2003-02-03","NZD",1.979]
[42873,"2003-02-03","PHP",null]
[42874,"2003-02-03","PLN",4.1153]
[42875,"2003-02-03","ROL",35613.0]
[42876,"2003-02-03","RON",null]
[42877,"2003-02-03","RUB",null]
[42878,"2003-02-03","SEK",9.2334]
[42879,"2003-02-03","SGD",1.8699]
[42880,"2003-02-03","SIT",231.0655]
[42881,"2003-02-03","SKK",41.894]
[42882,"2003-02-03","THB",null]
[42883,"2003-02-03","TRL",1758000.0]
[42884,"2003-02-03","TRY",null]
[42885,"2003-02-03","USD",1.0729]
[42886,"2003-02-03","ZAR",9.1747]
[42887,"2003-02-04","AUD",1.8361]
[42888,"2003-02-04","BGN",1.9556]
[42889,"2003-02-04","BRL",null]
[42890,"2003-02-04","CAD",1.6415]
[42891,"2003-02-04","CHF",1.4673]
[42892,"2003-02-04","CNY",null]
[42893,"2003-02-04","CYP",0.57961]
[42894,"2003-02-04","CZK",31.613]
[42895,"2003-02-04","DKK",7.4357]
[42896,"2003-02-04","EEK",15.6466]
[42897,"2003-02-04","GBP",0.6571]
[42898,"2003-02-04","HKD",8.4407]
[42899,"2003-02-04","HRK",null]
[42900,"2003-02-04","HUF",244.11]
[42901,"2003-02-04","IDR",null]
[42902,"2003-02-04","ILS",null]
[42903,"2003-02-04","INR",null]
[42904,"2003-02-04","ISK",83.31]
[42905,"2003-02-04","JPY",129.95]
[42906,"2003-02-04","KRW",1274.29]
[42907,"2003-02-04","LTL",3.4523]
[42908,"2003-02-04","LVL",0.6256]
[42909,"2003-02-04","MTL",0.4203]
[42910,"2003-02-04","MXN",null]
[42911,"2003-02-04","MYR",null]
[42912,"2003-02-04","NOK",7.487]
[42913,"2003-02-04","NZD",1.9736]
[42914,"2003-02-04","PHP",null]
[42915,"2003-02-04","PLN",4.1438]
[42916,"2003-02-04","ROL",35847.0]
[42917,"2003-02-04","RON",null]
[42918,"2003-02-04","RUB",null]
[42919,"2003-02-04","SEK",9.2427]
[42920,"2003-02-04","SGD",1.8823]
[42921,"2003-02-04","SIT",231.1415]
[42922,"2003-02-04","SKK",41.754]
[42923,"2003-02-04","THB",null]
[42924,"2003-02-04","TRL",1776000.0]
[42925,"2003-02-04","TRY",null]
[42926,"2003-02-04","USD",1.0822]
[42927,"2003-02-04","ZAR",9.1027]
[42928,"2003-02-05","AUD",1.8425]
[42929,"2003-02-05","BGN",1.9558]
[42930,"2003-02-05","BRL",null]
[42931,"2003-02-05","CAD",1.6523]
[42932,"2003-02-05","CHF",1.4666]
[42933,"2003-02-05","CNY",null]
[42934,"2003-02-05","CYP",0.58001]
[42935,"2003-02-05","CZK",31.784]
[42936,"2003-02-05","DKK",7.4357]
[42937,"2003-02-05","EEK",15.6466]
[42938,"2003-02-05","GBP",0.6607]
[42939,"2003-02-05","HKD",8.5094]
[42940,"2003-02-05","HRK",null]
[42941,"2003-02-05","HUF",245.25]
[42942,"2003-02-05","IDR",null]
[42943,"2003-02-05","ILS",null]
[42944,"2003-02-05","INR",null]
[42945,"2003-02-05","ISK",82.63]
[42946,"2003-02-05","JPY",130.3]
[42947,"2003-02-05","KRW",1281.11]
[42948,"2003-02-05","LTL",3.4524]
[42949,"2003-02-05","LVL",0.6274]
[42950,"2003-02-05","MTL",0.4211]
[42951,"2003-02-05","MXN",null]
[42952,"2003-02-05","MYR",null]
[42953,"2003-02-05","NOK",7.5635]
[42954,"2003-02-05","NZD",1.9815]
[42955,"2003-02-05","PHP",null]
[42956,"2003-02-05","PLN",4.1643]
[42957,"2003-02-05","ROL",35963.0]
[42958,"2003-02-05","RON",null]
[42959,"2003-02-05","RUB",null]
[42960,"2003-02-05","SEK",9.2489]
[42961,"2003-02-05","SGD",1.8959]
[42962,"2003-02-05","SIT",231.1975]
[42963,"2003-02-05","SKK",41.812]
[42964,"2003-02-05","THB",null]
[42965,"2003-02-05","TRL",1792000.0]
[42966,"2003-02-05","TRY",null]
[42967,"2003-02-05","USD",1.091]
[42968,"2003-02-05","ZAR",9.1644]
[42969,"2003-02-06","AUD",1.8312]
[42970,"2003-02-06","BGN",1.9555]
[42971,"2003-02-06","BRL",null]
[42972,"2003-02-06","CAD",1.648]
[42973,"2003-02-06","CHF",1.4666]
[42974,"2003-02-06","CNY",null]
[42975,"2003-02-06","CYP",0.58008]
[42976,"2003-02-06","CZK",31.642]
[42977,"2003-02-06","DKK",7.4333]
[42978,"2003-02-06","EEK",15.6466]
[42979,"2003-02-06","GBP",0.6592]
[42980,"2003-02-06","HKD",8.4335]
[42981,"2003-02-06","HRK",null]
[42982,"2003-02-06","HUF",245.44]
[42983,"2003-02-06","IDR",null]
[42984,"2003-02-06","ILS",null]
[42985,"2003-02-06","INR",null]
[42986,"2003-02-06","ISK",82.87]
[42987,"2003-02-06","JPY",129.62]
[42988,"2003-02-06","KRW",1272.15]
[42989,"2003-02-06","LTL",3.4523]
[42990,"2003-02-06","LVL",0.6241]
[42991,"2003-02-06","MTL",0.4205]
[42992,"2003-02-06","MXN",null]
[42993,"2003-02-06","MYR",null]
[42994,"2003-02-06","NOK",7.5145]
[42995,"2003-02-06","NZD",1.9741]
[42996,"2003-02-06","PHP",null]
[42997,"2003-02-06","PLN",4.154]
[42998,"2003-02-06","ROL",35690.0]
[42999,"2003-02-06","RON",null]
[43000,"2003-02-06","RUB",null]
[43001,"2003-02-06","SEK",9.1989]
[43002,"2003-02-06","SGD",1.8823]
[43003,"2003-02-06","SIT",231.1213]
[43004,"2003-02-06","SKK",41.756]
[43005,"2003-02-06","THB",null]
[43006,"2003-02-06","TRL",1767000.0]
[43007,"2003-02-06","TRY",null]
[43008,"2003-02-06","USD",1.0813]
[43009,"2003-02-06","ZAR",9.11]
[43010,"2003-02-07","AUD",1.8281]
[43011,"2003-02-07","BGN",1.9556]
[43012,"2003-02-07","BRL",null]
[43013,"2003-02-07","CAD",1.6434]
[43014,"2003-02-07","CHF",1.4667]
[43015,"2003-02-07","CNY",null]
[43016,"2003-02-07","CYP",0.58015]
[43017,"2003-02-07","CZK",31.728]
[43018,"2003-02-07","DKK",7.431]
[43019,"2003-02-07","EEK",15.6466]
[43020,"2003-02-07","GBP",0.6628]
[43021,"2003-02-07","HKD",8.415]
[43022,"2003-02-07","HRK",null]
[43023,"2003-02-07","HUF",246.67]
[43024,"2003-02-07","IDR",null]
[43025,"2003-02-07","ILS",null]
[43026,"2003-02-07","INR",null]
[43027,"2003-02-07","ISK",82.46]
[43028,"2003-02-07","JPY",129.49]
[43029,"2003-02-07","KRW",1277.63]
[43030,"2003-02-07","LTL",3.4523]
[43031,"2003-02-07","LVL",0.6235]
[43032,"2003-02-07","MTL",0.4209]
[43033,"2003-02-07","MXN",null]
[43034,"2003-02-07","MYR",null]
[43035,"2003-02-07","NOK",7.469]
[43036,"2003-02-07","NZD",1.97]
[43037,"2003-02-07","PHP",null]
[43038,"2003-02-07","PLN",4.1618]
[43039,"2003-02-07","ROL",35617.0]
[43040,"2003-02-07","RON",null]
[43041,"2003-02-07","RUB",null]
[43042,"2003-02-07","SEK",9.1617]
[43043,"2003-02-07","SGD",1.8826]
[43044,"2003-02-07","SIT",231.1913]
[43045,"2003-02-07","SKK",41.912]
[43046,"2003-02-07","THB",null]
[43047,"2003-02-07","TRL",1768000.0]
[43048,"2003-02-07","TRY",null]
[43049,"2003-02-07","USD",1.0789]
[43050,"2003-02-07","ZAR",9.0385]
[43051,"2003-02-10","AUD",1.823]
[43052,"2003-02-10","BGN",1.9539]
[43053,"2003-02-10","BRL",null]
[43054,"2003-02-10","CAD",1.6458]
[43055,"2003-02-10","CHF",1.4658]
[43056,"2003-02-10","CNY",null]
[43057,"2003-02-10","CYP",0.58015]
[43058,"2003-02-10","CZK",31.775]
[43059,"2003-02-10","DKK",7.4323]
[43060,"2003-02-10","EEK",15.6466]
[43061,"2003-02-10","GBP",0.6614]
[43062,"2003-02-10","HKD",8.4296]
[43063,"2003-02-10","HRK",null]
[43064,"2003-02-10","HUF",246.28]
[43065,"2003-02-10","IDR",null]
[43066,"2003-02-10","ILS",null]
[43067,"2003-02-10","INR",null]
[43068,"2003-02-10","ISK",83.48]
[43069,"2003-02-10","JPY",130.23]
[43070,"2003-02-10","KRW",1288.85]
[43071,"2003-02-10","LTL",3.4525]
[43072,"2003-02-10","LVL",0.6241]
[43073,"2003-02-10","MTL",0.4208]
[43074,"2003-02-10","MXN",null]
[43075,"2003-02-10","MYR",null]
[43076,"2003-02-10","NOK",7.4625]
[43077,"2003-02-10","NZD",1.958]
[43078,"2003-02-10","PHP",null]
[43079,"2003-02-10","PLN",4.1687]
[43080,"2003-02-10","ROL",35513.0]
[43081,"2003-02-10","RON",null]
[43082,"2003-02-10","RUB",null]
[43083,"2003-02-10","SEK",9.1594]
[43084,"2003-02-10","SGD",1.8981]
[43085,"2003-02-10","SIT",231.205]
[43086,"2003-02-10","SKK",42.156]
[43087,"2003-02-10","THB",null]
[43088,"2003-02-10","TRL",1781000.0]
[43089,"2003-02-10","TRY",null]
[43090,"2003-02-10","USD",1.0808]
[43091,"2003-02-10","ZAR",9.0666]
[43092,"2003-02-11","AUD",1.818]
[43093,"2003-02-11","BGN",1.9521]
[43094,"2003-02-11","BRL",null]
[43095,"2003-02-11","CAD",1.6366]
[43096,"2003-02-11","CHF",1.4669]
[43097,"2003-02-11","CNY",null]
[43098,"2003-02-11","CYP",0.58021]
[43099,"2003-02-11","CZK",31.803]
[43100,"2003-02-11","DKK",7.4322]
[43101,"2003-02-11","EEK",15.6466]
[43102,"2003-02-11","GBP",0.6606]
[43103,"2003-02-11","HKD",8.35]
[43104,"2003-02-11","HRK",null]
[43105,"2003-02-11","HUF",245.04]
[43106,"2003-02-11","IDR",null]
[43107,"2003-02-11","ILS",null]
[43108,"2003-02-11","INR",null]
[43109,"2003-02-11","ISK",82.85]
[43110,"2003-02-11","JPY",130.04]
[43111,"2003-02-11","KRW",1290.13]
[43112,"2003-02-11","LTL",3.4523]
[43113,"2003-02-11","LVL",0.6213]
[43114,"2003-02-11","MTL",0.4203]
[43115,"2003-02-11","MXN",null]
[43116,"2003-02-11","MYR",null]
[43117,"2003-02-11","NOK",7.466]
[43118,"2003-02-11","NZD",1.9525]
[43119,"2003-02-11","PHP",null]
[43120,"2003-02-11","PLN",4.1395]
[43121,"2003-02-11","ROL",35167.0]
[43122,"2003-02-11","RON",null]
[43123,"2003-02-11","RUB",null]
[43124,"2003-02-11","SEK",9.145]
[43125,"2003-02-11","SGD",1.8813]
[43126,"2003-02-11","SIT",231.33]
[43127,"2003-02-11","SKK",42.041]
[43128,"2003-02-11","THB",null]
[43129,"2003-02-11","TRL",1770000.0]
[43130,"2003-02-11","TRY",null]
[43131,"2003-02-11","USD",1.0706]
[43132,"2003-02-11","ZAR",9.0969]
[43133,"2003-02-12","AUD",1.813]
[43134,"2003-02-12","BGN",1.9527]
[43135,"2003-02-12","BRL",null]
[43136,"2003-02-12","CAD",1.6403]
[43137,"2003-02-12","CHF",1.4674]
[43138,"2003-02-12","CNY",null]
[43139,"2003-02-12","CYP",0.58028]
[43140,"2003-02-12","CZK",31.793]
[43141,"2003-02-12","DKK",7.4335]
[43142,"2003-02-12","EEK",15.6466]
[43143,"2003-02-12","GBP",0.6638]
[43144,"2003-02-12","HKD",8.3695]
[43145,"2003-02-12","HRK",null]
[43146,"2003-02-12","HUF",244.95]
[43147,"2003-02-12","IDR",null]
[43148,"2003-02-12","ILS",null]
[43149,"2003-02-12","INR",null]
[43150,"2003-02-12","ISK",83.06]
[43151,"2003-02-12","JPY",129.96]
[43152,"2003-02-12","KRW",1286.92]
[43153,"2003-02-12","LTL",3.4524]
[43154,"2003-02-12","LVL",0.6222]
[43155,"2003-02-12","MTL",0.4208]
[43156,"2003-02-12","MXN",null]
[43157,"2003-02-12","MYR",null]
[43158,"2003-02-12","NOK",7.4615]
[43159,"2003-02-12","NZD",1.945]
[43160,"2003-02-12","PHP",null]
[43161,"2003-02-12","PLN",4.1397]
[43162,"2003-02-12","ROL",34955.0]
[43163,"2003-02-12","RON",null]
[43164,"2003-02-12","RUB",null]
[43165,"2003-02-12","SEK",9.1338]
[43166,"2003-02-12","SGD",1.8814]
[43167,"2003-02-12","SIT",231.3152]
[43168,"2003-02-12","SKK",42.075]
[43169,"2003-02-12","THB",null]
[43170,"2003-02-12","TRL",1774000.0]
[43171,"2003-02-12","TRY",null]
[43172,"2003-02-12","USD",1.0731]
[43173,"2003-02-12","ZAR",9.0154]
[43174,"2003-02-13","AUD",1.8216]
[43175,"2003-02-13","BGN",1.9531]
[43176,"2003-02-13","BRL",null]
[43177,"2003-02-13","CAD",1.6411]
[43178,"2003-02-13","CHF",1.4688]
[43179,"2003-02-13","CNY",null]
[43180,"2003-02-13","CYP",0.58028]
[43181,"2003-02-13","CZK",31.507]
[43182,"2003-02-13","DKK",7.4317]
[43183,"2003-02-13","EEK",15.6466]
[43184,"2003-02-13","GBP",0.6644]
[43185,"2003-02-13","HKD",8.3907]
[43186,"2003-02-13","HRK",null]
[43187,"2003-02-13","HUF",244.32]
[43188,"2003-02-13","IDR",null]
[43189,"2003-02-13","ILS",null]
[43190,"2003-02-13","INR",null]
[43191,"2003-02-13","ISK",83.38]
[43192,"2003-02-13","JPY",130.38]
[43193,"2003-02-13","KRW",1294.08]
[43194,"2003-02-13","LTL",3.4524]
[43195,"2003-02-13","LVL",0.623]
[43196,"2003-02-13","MTL",0.421]
[43197,"2003-02-13","MXN",null]
[43198,"2003-02-13","MYR",null]
[43199,"2003-02-13","NOK",7.4935]
[43200,"2003-02-13","NZD",1.9565]
[43201,"2003-02-13","PHP",null]
[43202,"2003-02-13","PLN",4.1587]
[43203,"2003-02-13","ROL",35237.0]
[43204,"2003-02-13","RON",null]
[43205,"2003-02-13","RUB",null]
[43206,"2003-02-13","SEK",9.1065]
[43207,"2003-02-13","SGD",1.8888]
[43208,"2003-02-13","SIT",231.3252]
[43209,"2003-02-13","SKK",42.023]
[43210,"2003-02-13","THB",null]
[43211,"2003-02-13","TRL",1793000.0]
[43212,"2003-02-13","TRY",null]
[43213,"2003-02-13","USD",1.0758]
[43214,"2003-02-13","ZAR",8.9843]
[43215,"2003-02-14","AUD",1.8186]
[43216,"2003-02-14","BGN",1.9527]
[43217,"2003-02-14","BRL",null]
[43218,"2003-02-14","CAD",1.6393]
[43219,"2003-02-14","CHF",1.4692]
[43220,"2003-02-14","CNY",null]
[43221,"2003-02-14","CYP",0.58028]
[43222,"2003-02-14","CZK",31.387]
[43223,"2003-02-14","DKK",7.4318]
[43224,"2003-02-14","EEK",15.6466]
[43225,"2003-02-14","GBP",0.6677]
[43226,"2003-02-14","HKD",8.4179]
[43227,"2003-02-14","HRK",null]
[43228,"2003-02-14","HUF",245.45]
[43229,"2003-02-14","IDR",null]
[43230,"2003-02-14","ILS",null]
[43231,"2003-02-14","INR",null]
[43232,"2003-02-14","ISK",83.58]
[43233,"2003-02-14","JPY",130.04]
[43234,"2003-02-14","KRW",1298.99]
[43235,"2003-02-14","LTL",3.4522]
[43236,"2003-02-14","LVL",0.6246]
[43237,"2003-02-14","MTL",0.4215]
[43238,"2003-02-14","MXN",null]
[43239,"2003-02-14","MYR",null]
[43240,"2003-02-14","NOK",7.5355]
[43241,"2003-02-14","NZD",1.9549]
[43242,"2003-02-14","PHP",null]
[43243,"2003-02-14","PLN",4.161]
[43244,"2003-02-14","ROL",35217.0]
[43245,"2003-02-14","RON",null]
[43246,"2003-02-14","RUB",null]
[43247,"2003-02-14","SEK",9.1066]
[43248,"2003-02-14","SGD",1.8929]
[43249,"2003-02-14","SIT",231.2224]
[43250,"2003-02-14","SKK",41.972]
[43251,"2003-02-14","THB",null]
[43252,"2003-02-14","TRL",1795000.0]
[43253,"2003-02-14","TRY",null]
[43254,"2003-02-14","USD",1.0793]
[43255,"2003-02-14","ZAR",9.0055]
[43256,"2003-02-17","AUD",1.8178]
[43257,"2003-02-17","BGN",1.9523]
[43258,"2003-02-17","BRL",null]
[43259,"2003-02-17","CAD",1.6315]
[43260,"2003-02-17","CHF",1.4725]
[43261,"2003-02-17","CNY",null]
[43262,"2003-02-17","CYP",0.58038]
[43263,"2003-02-17","CZK",31.473]
[43264,"2003-02-17","DKK",7.4316]
[43265,"2003-02-17","EEK",15.6466]
[43266,"2003-02-17","GBP",0.6704]
[43267,"2003-02-17","HKD",8.3578]
[43268,"2003-02-17","HRK",null]
[43269,"2003-02-17","HUF",245.55]
[43270,"2003-02-17","IDR",null]
[43271,"2003-02-17","ILS",null]
[43272,"2003-02-17","INR",null]
[43273,"2003-02-17","ISK",83.94]
[43274,"2003-02-17","JPY",128.83]
[43275,"2003-02-17","KRW",1293.69]
[43276,"2003-02-17","LTL",3.4522]
[43277,"2003-02-17","LVL",0.6218]
[43278,"2003-02-17","MTL",0.4216]
[43279,"2003-02-17","MXN",null]
[43280,"2003-02-17","MYR",null]
[43281,"2003-02-17","NOK",7.515]
[43282,"2003-02-17","NZD",1.9505]
[43283,"2003-02-17","PHP",null]
[43284,"2003-02-17","PLN",4.1515]
[43285,"2003-02-17","ROL",35050.0]
[43286,"2003-02-17","RON",null]
[43287,"2003-02-17","RUB",null]
[43288,"2003-02-17","SEK",9.1045]
[43289,"2003-02-17","SGD",1.881]
[43290,"2003-02-17","SIT",231.3582]
[43291,"2003-02-17","SKK",41.998]
[43292,"2003-02-17","THB",null]
[43293,"2003-02-17","TRL",1755000.0]
[43294,"2003-02-17","TRY",null]
[43295,"2003-02-17","USD",1.0716]
[43296,"2003-02-17","ZAR",9.0068]
[43297,"2003-02-18","AUD",1.814]
[43298,"2003-02-18","BGN",1.9535]
[43299,"2003-02-18","BRL",null]
[43300,"2003-02-18","CAD",1.6325]
[43301,"2003-02-18","CHF",1.4701]
[43302,"2003-02-18","CNY",null]
[43303,"2003-02-18","CYP",0.58038]
[43304,"2003-02-18","CZK",31.523]
[43305,"2003-02-18","DKK",7.4321]
[43306,"2003-02-18","EEK",15.6466]
[43307,"2003-02-18","GBP",0.6713]
[43308,"2003-02-18","HKD",8.3564]
[43309,"2003-02-18","HRK",null]
[43310,"2003-02-18","HUF",245.72]
[43311,"2003-02-18","IDR",null]
[43312,"2003-02-18","ILS",null]
[43313,"2003-02-18","INR",null]
[43314,"2003-02-18","ISK",84.93]
[43315,"2003-02-18","JPY",127.32]
[43316,"2003-02-18","KRW",1285.84]
[43317,"2003-02-18","LTL",3.4524]
[43318,"2003-02-18","LVL",0.6207]
[43319,"2003-02-18","MTL",0.4217]
[43320,"2003-02-18","MXN",null]
[43321,"2003-02-18","MYR",null]
[43322,"2003-02-18","NOK",7.5215]
[43323,"2003-02-18","NZD",1.9454]
[43324,"2003-02-18","PHP",null]
[43325,"2003-02-18","PLN",4.1425]
[43326,"2003-02-18","ROL",34950.0]
[43327,"2003-02-18","RON",null]
[43328,"2003-02-18","RUB",null]
[43329,"2003-02-18","SEK",9.1215]
[43330,"2003-02-18","SGD",1.8741]
[43331,"2003-02-18","SIT",231.425]
[43332,"2003-02-18","SKK",42.045]
[43333,"2003-02-18","THB",null]
[43334,"2003-02-18","TRL",1737000.0]
[43335,"2003-02-18","TRY",null]
[43336,"2003-02-18","USD",1.0714]
[43337,"2003-02-18","ZAR",8.9837]
[43338,"2003-02-19","AUD",1.808]
[43339,"2003-02-19","BGN",1.953]
[43340,"2003-02-19","BRL",null]
[43341,"2003-02-19","CAD",1.6229]
[43342,"2003-02-19","CHF",1.4722]
[43343,"2003-02-19","CNY",null]
[43344,"2003-02-19","CYP",0.58045]
[43345,"2003-02-19","CZK",31.588]
[43346,"2003-02-19","DKK",7.4317]
[43347,"2003-02-19","EEK",15.6466]
[43348,"2003-02-19","GBP",0.6727]
[43349,"2003-02-19","HKD",8.3587]
[43350,"2003-02-19","HRK",null]
[43351,"2003-02-19","HUF",246.23]
[43352,"2003-02-19","IDR",null]
[43353,"2003-02-19","ILS",null]
[43354,"2003-02-19","INR",null]
[43355,"2003-02-19","ISK",84.86]
[43356,"2003-02-19","JPY",127.56]
[43357,"2003-02-19","KRW",1289.26]
[43358,"2003-02-19","LTL",3.4522]
[43359,"2003-02-19","LVL",0.6208]
[43360,"2003-02-19","MTL",0.4218]
[43361,"2003-02-19","MXN",null]
[43362,"2003-02-19","MYR",null]
[43363,"2003-02-19","NOK",7.5255]
[43364,"2003-02-19","NZD",1.94]
[43365,"2003-02-19","PHP",null]
[43366,"2003-02-19","PLN",4.1573]
[43367,"2003-02-19","ROL",34910.0]
[43368,"2003-02-19","RON",null]
[43369,"2003-02-19","RUB",null]
[43370,"2003-02-19","SEK",9.1013]
[43371,"2003-02-19","SGD",1.8779]
[43372,"2003-02-19","SIT",231.4455]
[43373,"2003-02-19","SKK",42.025]
[43374,"2003-02-19","THB",null]
[43375,"2003-02-19","TRL",1751000.0]
[43376,"2003-02-19","TRY",null]
[43377,"2003-02-19","USD",1.0717]
[43378,"2003-02-19","ZAR",8.9796]
[43379,"2003-02-20","AUD",1.8059]
[43380,"2003-02-20","BGN",1.9535]
[43381,"2003-02-20","BRL",null]
[43382,"2003-02-20","CAD",1.6212]
[43383,"2003-02-20","CHF",1.4707]
[43384,"2003-02-20","CNY",null]
[43385,"2003-02-20","CYP",0.58059]
[43386,"2003-02-20","CZK",31.612]
[43387,"2003-02-20","DKK",7.4311]
[43388,"2003-02-20","EEK",15.6466]
[43389,"2003-02-20","GBP",0.67445]
[43390,"2003-02-20","HKD",8.3945]
[43391,"2003-02-20","HRK",null]
[43392,"2003-02-20","HUF",246.11]
[43393,"2003-02-20","IDR",null]
[43394,"2003-02-20","ILS",null]
[43395,"2003-02-20","INR",null]
[43396,"2003-02-20","ISK",84.37]
[43397,"2003-02-20","JPY",127.84]
[43398,"2003-02-20","KRW",1280.15]
[43399,"2003-02-20","LTL",3.4525]
[43400,"2003-02-20","LVL",0.6227]
[43401,"2003-02-20","MTL",0.4222]
[43402,"2003-02-20","MXN",null]
[43403,"2003-02-20","MYR",null]
[43404,"2003-02-20","NOK",7.536]
[43405,"2003-02-20","NZD",1.9407]
[43406,"2003-02-20","PHP",null]
[43407,"2003-02-20","PLN",4.189]
[43408,"2003-02-20","ROL",35150.0]
[43409,"2003-02-20","RON",null]
[43410,"2003-02-20","RUB",null]
[43411,"2003-02-20","SEK",9.1073]
[43412,"2003-02-20","SGD",1.8798]
[43413,"2003-02-20","SIT",231.4314]
[43414,"2003-02-20","SKK",42.167]
[43415,"2003-02-20","THB",null]
[43416,"2003-02-20","TRL",1761000.0]
[43417,"2003-02-20","TRY",null]
[43418,"2003-02-20","USD",1.0763]
[43419,"2003-02-20","ZAR",8.7543]
[43420,"2003-02-21","AUD",1.8081]
[43421,"2003-02-21","BGN",1.9545]
[43422,"2003-02-21","BRL",null]
[43423,"2003-02-21","CAD",1.6316]
[43424,"2003-02-21","CHF",1.4673]
[43425,"2003-02-21","CNY",null]
[43426,"2003-02-21","CYP",0.58069]
[43427,"2003-02-21","CZK",31.73]
[43428,"2003-02-21","DKK",7.4311]
[43429,"2003-02-21","EEK",15.6466]
[43430,"2003-02-21","GBP",0.679]
[43431,"2003-02-21","HKD",8.4528]
[43432,"2003-02-21","HRK",null]
[43433,"2003-02-21","HUF",246.46]
[43434,"2003-02-21","IDR",null]
[43435,"2003-02-21","ILS",null]
[43436,"2003-02-21","INR",null]
[43437,"2003-02-21","ISK",84.56]
[43438,"2003-02-21","JPY",128.7]
[43439,"2003-02-21","KRW",1291.78]
[43440,"2003-02-21","LTL",3.4525]
[43441,"2003-02-21","LVL",0.6227]
[43442,"2003-02-21","MTL",0.423]
[43443,"2003-02-21","MXN",null]
[43444,"2003-02-21","MYR",null]
[43445,"2003-02-21","NOK",7.547]
[43446,"2003-02-21","NZD",1.9345]
[43447,"2003-02-21","PHP",null]
[43448,"2003-02-21","PLN",4.2022]
[43449,"2003-02-21","ROL",35555.0]
[43450,"2003-02-21","RON",null]
[43451,"2003-02-21","RUB",null]
[43452,"2003-02-21","SEK",9.13]
[43453,"2003-02-21","SGD",1.89]
[43454,"2003-02-21","SIT",231.5251]
[43455,"2003-02-21","SKK",42.162]
[43456,"2003-02-21","THB",null]
[43457,"2003-02-21","TRL",1760000.0]
[43458,"2003-02-21","TRY",null]
[43459,"2003-02-21","USD",1.0838]
[43460,"2003-02-21","ZAR",8.7233]
[43461,"2003-02-24","AUD",1.781]
[43462,"2003-02-24","BGN",1.9542]
[43463,"2003-02-24","BRL",null]
[43464,"2003-02-24","CAD",1.6054]
[43465,"2003-02-24","CHF",1.4692]
[43466,"2003-02-24","CNY",null]
[43467,"2003-02-24","CYP",0.58079]
[43468,"2003-02-24","CZK",31.688]
[43469,"2003-02-24","DKK",7.4292]
[43470,"2003-02-24","EEK",15.6466]
[43471,"2003-02-24","GBP",0.68]
[43472,"2003-02-24","HKD",8.3615]
[43473,"2003-02-24","HRK",null]
[43474,"2003-02-24","HUF",245.31]
[43475,"2003-02-24","IDR",null]
[43476,"2003-02-24","ILS",null]
[43477,"2003-02-24","INR",null]
[43478,"2003-02-24","ISK",84.19]
[43479,"2003-02-24","JPY",126.35]
[43480,"2003-02-24","KRW",1275.8]
[43481,"2003-02-24","LTL",3.4523]
[43482,"2003-02-24","LVL",0.6219]
[43483,"2003-02-24","MTL",0.4227]
[43484,"2003-02-24","MXN",null]
[43485,"2003-02-24","MYR",null]
[43486,"2003-02-24","NOK",7.553]
[43487,"2003-02-24","NZD",1.9012]
[43488,"2003-02-24","PHP",null]
[43489,"2003-02-24","PLN",4.1787]
[43490,"2003-02-24","ROL",35213.0]
[43491,"2003-02-24","RON",null]
[43492,"2003-02-24","RUB",null]
[43493,"2003-02-24","SEK",9.1248]
[43494,"2003-02-24","SGD",1.8645]
[43495,"2003-02-24","SIT",231.525]
[43496,"2003-02-24","SKK",42.273]
[43497,"2003-02-24","THB",null]
[43498,"2003-02-24","TRL",1756000.0]
[43499,"2003-02-24","TRY",null]
[43500,"2003-02-24","USD",1.0721]
[43501,"2003-02-24","ZAR",8.6983]
[43502,"2003-02-25","AUD",1.7789]
[43503,"2003-02-25","BGN",1.9543]
[43504,"2003-02-25","BRL",null]
[43505,"2003-02-25","CAD",1.6059]
[43506,"2003-02-25","CHF",1.4649]
[43507,"2003-02-25","CNY",null]
[43508,"2003-02-25","CYP",0.58082]
[43509,"2003-02-25","CZK",31.578]
[43510,"2003-02-25","DKK",7.4276]
[43511,"2003-02-25","EEK",15.6466]
[43512,"2003-02-25","GBP",0.684]
[43513,"2003-02-25","HKD",8.4025]
[43514,"2003-02-25","HRK",null]
[43515,"2003-02-25","HUF",244.56]
[43516,"2003-02-25","IDR",null]
[43517,"2003-02-25","ILS",null]
[43518,"2003-02-25","INR",null]
[43519,"2003-02-25","ISK",84.45]
[43520,"2003-02-25","JPY",126.22]
[43521,"2003-02-25","KRW",1270.04]
[43522,"2003-02-25","LTL",3.4524]
[43523,"2003-02-25","LVL",0.6232]
[43524,"2003-02-25","MTL",0.4233]
[43525,"2003-02-25","MXN",null]
[43526,"2003-02-25","MYR",null]
[43527,"2003-02-25","NOK",7.6295]
[43528,"2003-02-25","NZD",1.9037]
[43529,"2003-02-25","PHP",null]
[43530,"2003-02-25","PLN",4.1811]
[43531,"2003-02-25","ROL",35430.0]
[43532,"2003-02-25","RON",null]
[43533,"2003-02-25","RUB",null]
[43534,"2003-02-25","SEK",9.118]
[43535,"2003-02-25","SGD",1.8681]
[43536,"2003-02-25","SIT",231.5525]
[43537,"2003-02-25","SKK",42.141]
[43538,"2003-02-25","THB",null]
[43539,"2003-02-25","TRL",1743000.0]
[43540,"2003-02-25","TRY",null]
[43541,"2003-02-25","USD",1.0774]
[43542,"2003-02-25","ZAR",8.7054]
[43543,"2003-02-26","AUD",1.7757]
[43544,"2003-02-26","BGN",1.9545]
[43545,"2003-02-26","BRL",null]
[43546,"2003-02-26","CAD",1.6081]
[43547,"2003-02-26","CHF",1.4612]
[43548,"2003-02-26","CNY",null]
[43549,"2003-02-26","CYP",0.58096]
[43550,"2003-02-26","CZK",31.584]
[43551,"2003-02-26","DKK",7.428]
[43552,"2003-02-26","EEK",15.6466]
[43553,"2003-02-26","GBP",0.6822]
[43554,"2003-02-26","HKD",8.386]
[43555,"2003-02-26","HRK",null]
[43556,"2003-02-26","HUF",244.29]
[43557,"2003-02-26","IDR",null]
[43558,"2003-02-26","ILS",null]
[43559,"2003-02-26","INR",null]
[43560,"2003-02-26","ISK",84.09]
[43561,"2003-02-26","JPY",126.21]
[43562,"2003-02-26","KRW",1274.23]
[43563,"2003-02-26","LTL",3.4529]
[43564,"2003-02-26","LVL",0.6221]
[43565,"2003-02-26","MTL",0.4231]
[43566,"2003-02-26","MXN",null]
[43567,"2003-02-26","MYR",null]
[43568,"2003-02-26","NOK",7.6115]
[43569,"2003-02-26","NZD",1.9084]
[43570,"2003-02-26","PHP",null]
[43571,"2003-02-26","PLN",4.1808]
[43572,"2003-02-26","ROL",35508.0]
[43573,"2003-02-26","RON",null]
[43574,"2003-02-26","RUB",null]
[43575,"2003-02-26","SEK",9.0996]
[43576,"2003-02-26","SGD",1.8661]
[43577,"2003-02-26","SIT",231.6325]
[43578,"2003-02-26","SKK",41.871]
[43579,"2003-02-26","THB",null]
[43580,"2003-02-26","TRL",1742000.0]
[43581,"2003-02-26","TRY",null]
[43582,"2003-02-26","USD",1.0753]
[43583,"2003-02-26","ZAR",8.5694]
[43584,"2003-02-27","AUD",1.7802]
[43585,"2003-02-27","BGN",1.9538]
[43586,"2003-02-27","BRL",null]
[43587,"2003-02-27","CAD",1.612]
[43588,"2003-02-27","CHF",1.463]
[43589,"2003-02-27","CNY",null]
[43590,"2003-02-27","CYP",0.58106]
[43591,"2003-02-27","CZK",31.65]
[43592,"2003-02-27","DKK",7.4277]
[43593,"2003-02-27","EEK",15.6466]
[43594,"2003-02-27","GBP",0.6842]
[43595,"2003-02-27","HKD",8.4398]
[43596,"2003-02-27","HRK",null]
[43597,"2003-02-27","HUF",243.29]
[43598,"2003-02-27","IDR",null]
[43599,"2003-02-27","ILS",null]
[43600,"2003-02-27","INR",null]
[43601,"2003-02-27","ISK",84.17]
[43602,"2003-02-27","JPY",126.45]
[43603,"2003-02-27","KRW",1280.78]
[43604,"2003-02-27","LTL",3.4532]
[43605,"2003-02-27","LVL",0.6242]
[43606,"2003-02-27","MTL",0.4236]
[43607,"2003-02-27","MXN",null]
[43608,"2003-02-27","MYR",null]
[43609,"2003-02-27","NOK",7.7825]
[43610,"2003-02-27","NZD",1.9132]
[43611,"2003-02-27","PHP",null]
[43612,"2003-02-27","PLN",4.2065]
[43613,"2003-02-27","ROL",35757.0]
[43614,"2003-02-27","RON",null]
[43615,"2003-02-27","RUB",null]
[43616,"2003-02-27","SEK",9.1203]
[43617,"2003-02-27","SGD",1.8744]
[43618,"2003-02-27","SIT",231.635]
[43619,"2003-02-27","SKK",41.845]
[43620,"2003-02-27","THB",null]
[43621,"2003-02-27","TRL",1747000.0]
[43622,"2003-02-27","TRY",null]
[43623,"2003-02-27","USD",1.0822]
[43624,"2003-02-27","ZAR",8.7545]
[43625,"2003-02-28","AUD",1.7816]
[43626,"2003-02-28","BGN",1.9532]
[43627,"2003-02-28","BRL",null]
[43628,"2003-02-28","CAD",1.6088]
[43629,"2003-02-28","CHF",1.4629]
[43630,"2003-02-28","CNY",null]
[43631,"2003-02-28","CYP",0.58109]
[43632,"2003-02-28","CZK",31.802]
[43633,"2003-02-28","DKK",7.4282]
[43634,"2003-02-28","EEK",15.6466]
[43635,"2003-02-28","GBP",0.6842]
[43636,"2003-02-28","HKD",8.409]
[43637,"2003-02-28","HRK",null]
[43638,"2003-02-28","HUF",243.64]
[43639,"2003-02-28","IDR",null]
[43640,"2003-02-28","ILS",null]
[43641,"2003-02-28","INR",null]
[43642,"2003-02-28","ISK",83.9]
[43643,"2003-02-28","JPY",127.32]
[43644,"2003-02-28","KRW",1286.29]
[43645,"2003-02-28","LTL",3.4531]
[43646,"2003-02-28","LVL",0.6238]
[43647,"2003-02-28","MTL",0.4234]
[43648,"2003-02-28","MXN",null]
[43649,"2003-02-28","MYR",null]
[43650,"2003-02-28","NOK",7.725]
[43651,"2003-02-28","NZD",1.9314]
[43652,"2003-02-28","PHP",null]
[43653,"2003-02-28","PLN",4.2148]
[43654,"2003-02-28","ROL",35717.0]
[43655,"2003-02-28","RON",null]
[43656,"2003-02-28","RUB",null]
[43657,"2003-02-28","SEK",9.1458]
[43658,"2003-02-28","SGD",1.8741]
[43659,"2003-02-28","SIT",231.6825]
[43660,"2003-02-28","SKK",41.815]
[43661,"2003-02-28","THB",null]
[43662,"2003-02-28","TRL",1721000.0]
[43663,"2003-02-28","TRY",null]
[43664,"2003-02-28","USD",1.0782]
[43665,"2003-02-28","ZAR",8.7603]
[43666,"2003-03-03","AUD",1.7653]
[43667,"2003-03-03","BGN",1.9533]
[43668,"2003-03-03","BRL",null]
[43669,"2003-03-03","CAD",1.6028]
[43670,"2003-03-03","CHF",1.4621]
[43671,"2003-03-03","CNY",null]
[43672,"2003-03-03","CYP",0.58119]
[43673,"2003-03-03","CZK",31.822]
[43674,"2003-03-03","DKK",7.4288]
[43675,"2003-03-03","EEK",15.6466]
[43676,"2003-03-03","GBP",0.6853]
[43677,"2003-03-03","HKD",8.4227]
[43678,"2003-03-03","HRK",null]
[43679,"2003-03-03","HUF",244.45]
[43680,"2003-03-03","IDR",null]
[43681,"2003-03-03","ILS",null]
[43682,"2003-03-03","INR",null]
[43683,"2003-03-03","ISK",83.72]
[43684,"2003-03-03","JPY",127.42]
[43685,"2003-03-03","KRW",1280.88]
[43686,"2003-03-03","LTL",3.4533]
[43687,"2003-03-03","LVL",0.6242]
[43688,"2003-03-03","MTL",0.4236]
[43689,"2003-03-03","MXN",null]
[43690,"2003-03-03","MYR",null]
[43691,"2003-03-03","NOK",7.7335]
[43692,"2003-03-03","NZD",1.93]
[43693,"2003-03-03","PHP",null]
[43694,"2003-03-03","PLN",4.2423]
[43695,"2003-03-03","ROL",35703.0]
[43696,"2003-03-03","RON",null]
[43697,"2003-03-03","RUB",null]
[43698,"2003-03-03","SEK",9.193]
[43699,"2003-03-03","SGD",1.8761]
[43700,"2003-03-03","SIT",231.732]
[43701,"2003-03-03","SKK",41.845]
[43702,"2003-03-03","THB",null]
[43703,"2003-03-03","TRL",1785000.0]
[43704,"2003-03-03","TRY",null]
[43705,"2003-03-03","USD",1.08]
[43706,"2003-03-03","ZAR",8.7132]
[43707,"2003-03-04","AUD",1.7808]
[43708,"2003-03-04","BGN",1.954]
[43709,"2003-03-04","BRL",null]
[43710,"2003-03-04","CAD",1.6209]
[43711,"2003-03-04","CHF",1.4595]
[43712,"2003-03-04","CNY",null]
[43713,"2003-03-04","CYP",0.58123]
[43714,"2003-03-04","CZK",31.898]
[43715,"2003-03-04","DKK",7.4288]
[43716,"2003-03-04","EEK",15.6466]
[43717,"2003-03-04","GBP",0.6899]
[43718,"2003-03-04","HKD",8.5155]
[43719,"2003-03-04","HRK",null]
[43720,"2003-03-04","HUF",245.31]
[43721,"2003-03-04","IDR",null]
[43722,"2003-03-04","ILS",null]
[43723,"2003-03-04","INR",null]
[43724,"2003-03-04","ISK",84.07]
[43725,"2003-03-04","JPY",128.38]
[43726,"2003-03-04","KRW",1299.36]
[43727,"2003-03-04","LTL",3.4533]
[43728,"2003-03-04","LVL",0.6284]
[43729,"2003-03-04","MTL",0.4246]
[43730,"2003-03-04","MXN",null]
[43731,"2003-03-04","MYR",null]
[43732,"2003-03-04","NOK",7.777]
[43733,"2003-03-04","NZD",1.9417]
[43734,"2003-03-04","PHP",null]
[43735,"2003-03-04","PLN",4.3222]
[43736,"2003-03-04","ROL",35913.0]
[43737,"2003-03-04","RON",null]
[43738,"2003-03-04","RUB",null]
[43739,"2003-03-04","SEK",9.1925]
[43740,"2003-03-04","SGD",1.8949]
[43741,"2003-03-04","SIT",231.725]
[43742,"2003-03-04","SKK",41.96]
[43743,"2003-03-04","THB",null]
[43744,"2003-03-04","TRL",1782000.0]
[43745,"2003-03-04","TRY",null]
[43746,"2003-03-04","USD",1.0919]
[43747,"2003-03-04","ZAR",8.6984]
[43748,"2003-03-05","AUD",1.7778]
[43749,"2003-03-05","BGN",1.9537]
[43750,"2003-03-05","BRL",null]
[43751,"2003-03-05","CAD",1.6157]
[43752,"2003-03-05","CHF",1.459]
[43753,"2003-03-05","CNY",null]
[43754,"2003-03-05","CYP",0.58146]
[43755,"2003-03-05","CZK",31.845]
[43756,"2003-03-05","DKK",7.4273]
[43757,"2003-03-05","EEK",15.6466]
[43758,"2003-03-05","GBP",0.6876]
[43759,"2003-03-05","HKD",8.5524]
[43760,"2003-03-05","HRK",null]
[43761,"2003-03-05","HUF",245.33]
[43762,"2003-03-05","IDR",null]
[43763,"2003-03-05","ILS",null]
[43764,"2003-03-05","INR",null]
[43765,"2003-03-05","ISK",84.45]
[43766,"2003-03-05","JPY",128.77]
[43767,"2003-03-05","KRW",1314.99]
[43768,"2003-03-05","LTL",3.4535]
[43769,"2003-03-05","LVL",0.6295]
[43770,"2003-03-05","MTL",0.4245]
[43771,"2003-03-05","MXN",null]
[43772,"2003-03-05","MYR",null]
[43773,"2003-03-05","NOK",7.7775]
[43774,"2003-03-05","NZD",1.9455]
[43775,"2003-03-05","PHP",null]
[43776,"2003-03-05","PLN",4.2948]
[43777,"2003-03-05","ROL",36047.0]
[43778,"2003-03-05","RON",null]
[43779,"2003-03-05","RUB",null]
[43780,"2003-03-05","SEK",9.189]
[43781,"2003-03-05","SGD",1.9007]
[43782,"2003-03-05","SIT",231.7425]
[43783,"2003-03-05","SKK",41.854]
[43784,"2003-03-05","THB",null]
[43785,"2003-03-05","TRL",1757000.0]
[43786,"2003-03-05","TRY",null]
[43787,"2003-03-05","USD",1.0966]
[43788,"2003-03-05","ZAR",8.6879]
[43789,"2003-03-06","AUD",1.784]
[43790,"2003-03-06","BGN",1.9525]
[43791,"2003-03-06","BRL",null]
[43792,"2003-03-06","CAD",1.6137]
[43793,"2003-03-06","CHF",1.464]
[43794,"2003-03-06","CNY",null]
[43795,"2003-03-06","CYP",0.5815]
[43796,"2003-03-06","CZK",31.832]
[43797,"2003-03-06","DKK",7.4266]
[43798,"2003-03-06","EEK",15.6466]
[43799,"2003-03-06","GBP",0.6831]
[43800,"2003-03-06","HKD",8.5499]
[43801,"2003-03-06","HRK",null]
[43802,"2003-03-06","HUF",245.06]
[43803,"2003-03-06","IDR",null]
[43804,"2003-03-06","ILS",null]
[43805,"2003-03-06","INR",null]
[43806,"2003-03-06","ISK",84.11]
[43807,"2003-03-06","JPY",128.73]
[43808,"2003-03-06","KRW",1327.18]
[43809,"2003-03-06","LTL",3.4534]
[43810,"2003-03-06","LVL",0.629]
[43811,"2003-03-06","MTL",0.424]
[43812,"2003-03-06","MXN",null]
[43813,"2003-03-06","MYR",null]
[43814,"2003-03-06","NOK",7.831]
[43815,"2003-03-06","NZD",1.941]
[43816,"2003-03-06","PHP",null]
[43817,"2003-03-06","PLN",4.2857]
[43818,"2003-03-06","ROL",35965.0]
[43819,"2003-03-06","RON",null]
[43820,"2003-03-06","RUB",null]
[43821,"2003-03-06","SEK",9.2155]
[43822,"2003-03-06","SGD",1.9032]
[43823,"2003-03-06","SIT",231.5655]
[43824,"2003-03-06","SKK",41.785]
[43825,"2003-03-06","THB",null]
[43826,"2003-03-06","TRL",1763000.0]
[43827,"2003-03-06","TRY",null]
[43828,"2003-03-06","USD",1.0963]
[43829,"2003-03-06","ZAR",8.7636]
[43830,"2003-03-07","AUD",1.7898]
[43831,"2003-03-07","BGN",1.9519]
[43832,"2003-03-07","BRL",null]
[43833,"2003-03-07","CAD",1.617]
[43834,"2003-03-07","CHF",1.4653]
[43835,"2003-03-07","CNY",null]
[43836,"2003-03-07","CYP",0.58156]
[43837,"2003-03-07","CZK",31.852]
[43838,"2003-03-07","DKK",7.4256]
[43839,"2003-03-07","EEK",15.6466]
[43840,"2003-03-07","GBP",0.6867]
[43841,"2003-03-07","HKD",8.609]
[43842,"2003-03-07","HRK",null]
[43843,"2003-03-07","HUF",245.24]
[43844,"2003-03-07","IDR",null]
[43845,"2003-03-07","ILS",null]
[43846,"2003-03-07","INR",null]
[43847,"2003-03-07","ISK",84.58]
[43848,"2003-03-07","JPY",128.68]
[43849,"2003-03-07","KRW",1345.43]
[43850,"2003-03-07","LTL",3.4533]
[43851,"2003-03-07","LVL",0.6311]
[43852,"2003-03-07","MTL",0.4247]
[43853,"2003-03-07","MXN",null]
[43854,"2003-03-07","MYR",null]
[43855,"2003-03-07","NOK",7.883]
[43856,"2003-03-07","NZD",1.9498]
[43857,"2003-03-07","PHP",null]
[43858,"2003-03-07","PLN",4.3153]
[43859,"2003-03-07","ROL",36087.0]
[43860,"2003-03-07","RON",null]
[43861,"2003-03-07","RUB",null]
[43862,"2003-03-07","SEK",9.2395]
[43863,"2003-03-07","SGD",1.9136]
[43864,"2003-03-07","SIT",231.8525]
[43865,"2003-03-07","SKK",41.805]
[43866,"2003-03-07","THB",null]
[43867,"2003-03-07","TRL",1780000.0]
[43868,"2003-03-07","TRY",null]
[43869,"2003-03-07","USD",1.1039]
[43870,"2003-03-07","ZAR",8.8037]
[43871,"2003-03-10","AUD",1.7948]
[43872,"2003-03-10","BGN",1.9507]
[43873,"2003-03-10","BRL",null]
[43874,"2003-03-10","CAD",1.6161]
[43875,"2003-03-10","CHF",1.4686]
[43876,"2003-03-10","CNY",null]
[43877,"2003-03-10","CYP",0.5814]
[43878,"2003-03-10","CZK",31.773]
[43879,"2003-03-10","DKK",7.4261]
[43880,"2003-03-10","EEK",15.6466]
[43881,"2003-03-10","GBP",0.6905]
[43882,"2003-03-10","HKD",8.6114]
[43883,"2003-03-10","HRK",null]
[43884,"2003-03-10","HUF",245.4]
[43885,"2003-03-10","IDR",null]
[43886,"2003-03-10","ILS",null]
[43887,"2003-03-10","INR",null]
[43888,"2003-03-10","ISK",84.79]
[43889,"2003-03-10","JPY",128.71]
[43890,"2003-03-10","KRW",1367.77]
[43891,"2003-03-10","LTL",3.4535]
[43892,"2003-03-10","LVL",0.6315]
[43893,"2003-03-10","MTL",0.4251]
[43894,"2003-03-10","MXN",null]
[43895,"2003-03-10","MYR",null]
[43896,"2003-03-10","NOK",7.934]
[43897,"2003-03-10","NZD",1.9642]
[43898,"2003-03-10","PHP",null]
[43899,"2003-03-10","PLN",4.3633]
[43900,"2003-03-10","ROL",36084.0]
[43901,"2003-03-10","RON",null]
[43902,"2003-03-10","RUB",null]
[43903,"2003-03-10","SEK",9.2517]
[43904,"2003-03-10","SGD",1.9155]
[43905,"2003-03-10","SIT",231.8825]
[43906,"2003-03-10","SKK",41.815]
[43907,"2003-03-10","THB",null]
[43908,"2003-03-10","TRL",1777000.0]
[43909,"2003-03-10","TRY",null]
[43910,"2003-03-10","USD",1.1042]
[43911,"2003-03-10","ZAR",8.7537]
[43912,"2003-03-11","AUD",1.8143]
[43913,"2003-03-11","BGN",1.9514]
[43914,"2003-03-11","BRL",null]
[43915,"2003-03-11","CAD",1.6209]
[43916,"2003-03-11","CHF",1.4664]
[43917,"2003-03-11","CNY",null]
[43918,"2003-03-11","CYP",0.58217]
[43919,"2003-03-11","CZK",31.762]
[43920,"2003-03-11","DKK",7.427]
[43921,"2003-03-11","EEK",15.6466]
[43922,"2003-03-11","GBP",0.6908]
[43923,"2003-03-11","HKD",8.6411]
[43924,"2003-03-11","HRK",null]
[43925,"2003-03-11","HUF",245.45]
[43926,"2003-03-11","IDR",null]
[43927,"2003-03-11","ILS",null]
[43928,"2003-03-11","INR",null]
[43929,"2003-03-11","ISK",85.11]
[43930,"2003-03-11","JPY",129.34]
[43931,"2003-03-11","KRW",1362.29]
[43932,"2003-03-11","LTL",3.4532]
[43933,"2003-03-11","LVL",0.6341]
[43934,"2003-03-11","MTL",0.4253]
[43935,"2003-03-11","MXN",null]
[43936,"2003-03-11","MYR",null]
[43937,"2003-03-11","NOK",7.934]
[43938,"2003-03-11","NZD",1.986]
[43939,"2003-03-11","PHP",null]
[43940,"2003-03-11","PLN",4.3827]
[43941,"2003-03-11","ROL",36053.0]
[43942,"2003-03-11","RON",null]
[43943,"2003-03-11","RUB",null]
[43944,"2003-03-11","SEK",9.2955]
[43945,"2003-03-11","SGD",1.923]
[43946,"2003-03-11","SIT",231.885]
[43947,"2003-03-11","SKK",41.882]
[43948,"2003-03-11","THB",null]
[43949,"2003-03-11","TRL",1803000.0]
[43950,"2003-03-11","TRY",null]
[43951,"2003-03-11","USD",1.108]
[43952,"2003-03-11","ZAR",8.7346]
[43953,"2003-03-12","AUD",1.8446]
[43954,"2003-03-12","BGN",1.9509]
[43955,"2003-03-12","BRL",null]
[43956,"2003-03-12","CAD",1.624]
[43957,"2003-03-12","CHF",1.4674]
[43958,"2003-03-12","CNY",null]
[43959,"2003-03-12","CYP",0.58241]
[43960,"2003-03-12","CZK",31.653]
[43961,"2003-03-12","DKK",7.4276]
[43962,"2003-03-12","EEK",15.6466]
[43963,"2003-03-12","GBP",0.6835]
[43964,"2003-03-12","HKD",8.6006]
[43965,"2003-03-12","HRK",null]
[43966,"2003-03-12","HUF",245.27]
[43967,"2003-03-12","IDR",null]
[43968,"2003-03-12","ILS",null]
[43969,"2003-03-12","INR",null]
[43970,"2003-03-12","ISK",85.3]
[43971,"2003-03-12","JPY",129.21]
[43972,"2003-03-12","KRW",1371.66]
[43973,"2003-03-12","LTL",3.4532]
[43974,"2003-03-12","LVL",0.6326]
[43975,"2003-03-12","MTL",0.4243]
[43976,"2003-03-12","MXN",null]
[43977,"2003-03-12","MYR",null]
[43978,"2003-03-12","NOK",7.8665]
[43979,"2003-03-12","NZD",2.0056]
[43980,"2003-03-12","PHP",null]
[43981,"2003-03-12","PLN",4.3743]
[43982,"2003-03-12","ROL",35878.0]
[43983,"2003-03-12","RON",null]
[43984,"2003-03-12","RUB",null]
[43985,"2003-03-12","SEK",9.3133]
[43986,"2003-03-12","SGD",1.9269]
[43987,"2003-03-12","SIT",231.885]
[43988,"2003-03-12","SKK",41.855]
[43989,"2003-03-12","THB",null]
[43990,"2003-03-12","TRL",1786000.0]
[43991,"2003-03-12","TRY",null]
[43992,"2003-03-12","USD",1.1028]
[43993,"2003-03-12","ZAR",8.8431]
[43994,"2003-03-13","AUD",1.8346]
[43995,"2003-03-13","BGN",1.9503]
[43996,"2003-03-13","BRL",null]
[43997,"2003-03-13","CAD",1.6117]
[43998,"2003-03-13","CHF",1.4689]
[43999,"2003-03-13","CNY",null]
[44000,"2003-03-13","CYP",0.58295]
[44001,"2003-03-13","CZK",31.585]
[44002,"2003-03-13","DKK",7.4267]
[44003,"2003-03-13","EEK",15.6466]
[44004,"2003-03-13","GBP",0.6771]
[44005,"2003-03-13","HKD",8.4728]
[44006,"2003-03-13","HRK",null]
[44007,"2003-03-13","HUF",244.95]
[44008,"2003-03-13","IDR",null]
[44009,"2003-03-13","ILS",null]
[44010,"2003-03-13","INR",null]
[44011,"2003-03-13","ISK",84.14]
[44012,"2003-03-13","JPY",128.6]
[44013,"2003-03-13","KRW",1347.14]
[44014,"2003-03-13","LTL",3.4526]
[44015,"2003-03-13","LVL",0.6278]
[44016,"2003-03-13","MTL",0.4229]
[44017,"2003-03-13","MXN",null]
[44018,"2003-03-13","MYR",null]
[44019,"2003-03-13","NOK",7.8195]
[44020,"2003-03-13","NZD",1.9884]
[44021,"2003-03-13","PHP",null]
[44022,"2003-03-13","PLN",4.374]
[44023,"2003-03-13","ROL",35635.0]
[44024,"2003-03-13","RON",null]
[44025,"2003-03-13","RUB",null]
[44026,"2003-03-13","SEK",9.2735]
[44027,"2003-03-13","SGD",1.902]
[44028,"2003-03-13","SIT",231.9425]
[44029,"2003-03-13","SKK",41.815]
[44030,"2003-03-13","THB",null]
[44031,"2003-03-13","TRL",1775000.0]
[44032,"2003-03-13","TRY",null]
[44033,"2003-03-13","USD",1.0864]
[44034,"2003-03-13","ZAR",8.8124]
[44035,"2003-03-14","AUD",1.8075]
[44036,"2003-03-14","BGN",1.9498]
[44037,"2003-03-14","BRL",null]
[44038,"2003-03-14","CAD",1.6034]
[44039,"2003-03-14","CHF",1.4677]
[44040,"2003-03-14","CNY",null]
[44041,"2003-03-14","CYP",0.58333]
[44042,"2003-03-14","CZK",31.628]
[44043,"2003-03-14","DKK",7.4291]
[44044,"2003-03-14","EEK",15.6466]
[44045,"2003-03-14","GBP",0.6777]
[44046,"2003-03-14","HKD",8.403]
[44047,"2003-03-14","HRK",null]
[44048,"2003-03-14","HUF",244.65]
[44049,"2003-03-14","IDR",null]
[44050,"2003-03-14","ILS",null]
[44051,"2003-03-14","INR",null]
[44052,"2003-03-14","ISK",84.14]
[44053,"2003-03-14","JPY",127.7]
[44054,"2003-03-14","KRW",1337.55]
[44055,"2003-03-14","LTL",3.4522]
[44056,"2003-03-14","LVL",0.6248]
[44057,"2003-03-14","MTL",0.4227]
[44058,"2003-03-14","MXN",null]
[44059,"2003-03-14","MYR",null]
[44060,"2003-03-14","NOK",7.776]
[44061,"2003-03-14","NZD",1.965]
[44062,"2003-03-14","PHP",null]
[44063,"2003-03-14","PLN",4.3382]
[44064,"2003-03-14","ROL",35427.0]
[44065,"2003-03-14","RON",null]
[44066,"2003-03-14","RUB",null]
[44067,"2003-03-14","SEK",9.2055]
[44068,"2003-03-14","SGD",1.8926]
[44069,"2003-03-14","SIT",231.912]
[44070,"2003-03-14","SKK",41.695]
[44071,"2003-03-14","THB",null]
[44072,"2003-03-14","TRL",1775000.0]
[44073,"2003-03-14","TRY",null]
[44074,"2003-03-14","USD",1.0775]
[44075,"2003-03-14","ZAR",8.8664]
[44076,"2003-03-17","AUD",1.8011]
[44077,"2003-03-17","BGN",1.9488]
[44078,"2003-03-17","BRL",null]
[44079,"2003-03-17","CAD",1.5878]
[44080,"2003-03-17","CHF",1.4671]
[44081,"2003-03-17","CNY",null]
[44082,"2003-03-17","CYP",0.5836]
[44083,"2003-03-17","CZK",31.691]
[44084,"2003-03-17","DKK",7.4282]
[44085,"2003-03-17","EEK",15.6466]
[44086,"2003-03-17","GBP",0.6827]
[44087,"2003-03-17","HKD",8.4238]
[44088,"2003-03-17","HRK",null]
[44089,"2003-03-17","HUF",244.85]
[44090,"2003-03-17","IDR",null]
[44091,"2003-03-17","ILS",null]
[44092,"2003-03-17","INR",null]
[44093,"2003-03-17","ISK",84.45]
[44094,"2003-03-17","JPY",127.16]
[44095,"2003-03-17","KRW",1346.34]
[44096,"2003-03-17","LTL",3.4522]
[44097,"2003-03-17","LVL",0.6254]
[44098,"2003-03-17","MTL",0.4234]
[44099,"2003-03-17","MXN",null]
[44100,"2003-03-17","MYR",null]
[44101,"2003-03-17","NOK",7.804]
[44102,"2003-03-17","NZD",1.9528]
[44103,"2003-03-17","PHP",null]
[44104,"2003-03-17","PLN",4.3725]
[44105,"2003-03-17","ROL",35403.0]
[44106,"2003-03-17","RON",null]
[44107,"2003-03-17","RUB",null]
[44108,"2003-03-17","SEK",9.2223]
[44109,"2003-03-17","SGD",1.8975]
[44110,"2003-03-17","SIT",231.925]
[44111,"2003-03-17","SKK",41.735]
[44112,"2003-03-17","THB",null]
[44113,"2003-03-17","TRL",1824000.0]
[44114,"2003-03-17","TRY",null]
[44115,"2003-03-17","USD",1.0801]
[44116,"2003-03-17","ZAR",8.7688]
[44117,"2003-03-18","AUD",1.7973]
[44118,"2003-03-18","BGN",1.9499]
[44119,"2003-03-18","BRL",null]
[44120,"2003-03-18","CAD",1.5708]
[44121,"2003-03-18","CHF",1.4714]
[44122,"2003-03-18","CNY",null]
[44123,"2003-03-18","CYP",0.5836]
[44124,"2003-03-18","CZK",31.565]
[44125,"2003-03-18","DKK",7.4279]
[44126,"2003-03-18","EEK",15.6466]
[44127,"2003-03-18","GBP",0.6774]
[44128,"2003-03-18","HKD",8.2561]
[44129,"2003-03-18","HRK",null]
[44130,"2003-03-18","HUF",245.25]
[44131,"2003-03-18","IDR",null]
[44132,"2003-03-18","ILS",null]
[44133,"2003-03-18","INR",null]
[44134,"2003-03-18","ISK",84.28]
[44135,"2003-03-18","JPY",126.06]
[44136,"2003-03-18","KRW",1327.27]
[44137,"2003-03-18","LTL",3.4523]
[44138,"2003-03-18","LVL",0.6183]
[44139,"2003-03-18","MTL",0.422]
[44140,"2003-03-18","MXN",null]
[44141,"2003-03-18","MYR",null]
[44142,"2003-03-18","NOK",7.856]
[44143,"2003-03-18","NZD",1.9438]
[44144,"2003-03-18","PHP",null]
[44145,"2003-03-18","PLN",4.3227]
[44146,"2003-03-18","ROL",35427.0]
[44147,"2003-03-18","RON",null]
[44148,"2003-03-18","RUB",null]
[44149,"2003-03-18","SEK",9.2367]
[44150,"2003-03-18","SGD",1.8737]
[44151,"2003-03-18","SIT",231.985]
[44152,"2003-03-18","SKK",41.758]
[44153,"2003-03-18","THB",null]
[44154,"2003-03-18","TRL",1755000.0]
[44155,"2003-03-18","TRY",null]
[44156,"2003-03-18","USD",1.0586]
[44157,"2003-03-18","ZAR",8.7308]
[44158,"2003-03-19","AUD",1.7863]
[44159,"2003-03-19","BGN",1.95]
[44160,"2003-03-19","BRL",null]
[44161,"2003-03-19","CAD",1.5675]
[44162,"2003-03-19","CHF",1.4713]
[44163,"2003-03-19","CNY",null]
[44164,"2003-03-19","CYP",0.58377]
[44165,"2003-03-19","CZK",31.57]
[44166,"2003-03-19","DKK",7.4288]
[44167,"2003-03-19","EEK",15.6466]
[44168,"2003-03-19","GBP",0.6787]
[44169,"2003-03-19","HKD",8.2437]
[44170,"2003-03-19","HRK",null]
[44171,"2003-03-19","HUF",245.33]
[44172,"2003-03-19","IDR",null]
[44173,"2003-03-19","ILS",null]
[44174,"2003-03-19","INR",null]
[44175,"2003-03-19","ISK",84.49]
[44176,"2003-03-19","JPY",126.08]
[44177,"2003-03-19","KRW",1328.65]
[44178,"2003-03-19","LTL",3.4523]
[44179,"2003-03-19","LVL",0.6175]
[44180,"2003-03-19","MTL",0.422]
[44181,"2003-03-19","MXN",null]
[44182,"2003-03-19","MYR",null]
[44183,"2003-03-19","NOK",7.8785]
[44184,"2003-03-19","NZD",1.9212]
[44185,"2003-03-19","PHP",null]
[44186,"2003-03-19","PLN",4.3032]
[44187,"2003-03-19","ROL",35395.0]
[44188,"2003-03-19","RON",null]
[44189,"2003-03-19","RUB",null]
[44190,"2003-03-19","SEK",9.196]
[44191,"2003-03-19","SGD",1.8697]
[44192,"2003-03-19","SIT",231.9725]
[44193,"2003-03-19","SKK",41.725]
[44194,"2003-03-19","THB",null]
[44195,"2003-03-19","TRL",1796000.0]
[44196,"2003-03-19","TRY",null]
[44197,"2003-03-19","USD",1.057]
[44198,"2003-03-19","ZAR",8.6616]
[44199,"2003-03-20","AUD",1.788]
[44200,"2003-03-20","BGN",1.9508]
[44201,"2003-03-20","BRL",null]
[44202,"2003-03-20","CAD",1.5696]
[44203,"2003-03-20","CHF",1.4714]
[44204,"2003-03-20","CNY",null]
[44205,"2003-03-20","CYP",0.58374]
[44206,"2003-03-20","CZK",31.695]
[44207,"2003-03-20","DKK",7.4283]
[44208,"2003-03-20","EEK",15.6466]
[44209,"2003-03-20","GBP",0.677]
[44210,"2003-03-20","HKD",8.2607]
[44211,"2003-03-20","HRK",null]
[44212,"2003-03-20","HUF",246.09]
[44213,"2003-03-20","IDR",null]
[44214,"2003-03-20","ILS",null]
[44215,"2003-03-20","INR",null]
[44216,"2003-03-20","ISK",84.72]
[44217,"2003-03-20","JPY",127.47]
[44218,"2003-03-20","KRW",1319.66]
[44219,"2003-03-20","LTL",3.4522]
[44220,"2003-03-20","LVL",0.6186]
[44221,"2003-03-20","MTL",0.4219]
[44222,"2003-03-20","MXN",null]
[44223,"2003-03-20","MYR",null]
[44224,"2003-03-20","NOK",7.92]
[44225,"2003-03-20","NZD",1.9152]
[44226,"2003-03-20","PHP",null]
[44227,"2003-03-20","PLN",4.3105]
[44228,"2003-03-20","ROL",35600.0]
[44229,"2003-03-20","RON",null]
[44230,"2003-03-20","RUB",null]
[44231,"2003-03-20","SEK",9.1857]
[44232,"2003-03-20","SGD",1.8734]
[44233,"2003-03-20","SIT",231.9048]
[44234,"2003-03-20","SKK",41.945]
[44235,"2003-03-20","THB",null]
[44236,"2003-03-20","TRL",1806000.0]
[44237,"2003-03-20","TRY",null]
[44238,"2003-03-20","USD",1.0592]
[44239,"2003-03-20","ZAR",8.6166]
[44240,"2003-03-21","AUD",1.7831]
[44241,"2003-03-21","BGN",1.952]
[44242,"2003-03-21","BRL",null]
[44243,"2003-03-21","CAD",1.5654]
[44244,"2003-03-21","CHF",1.4756]
[44245,"2003-03-21","CNY",null]
[44246,"2003-03-21","CYP",0.58377]
[44247,"2003-03-21","CZK",31.65]
[44248,"2003-03-21","DKK",7.4281]
[44249,"2003-03-21","EEK",15.6466]
[44250,"2003-03-21","GBP",0.6757]
[44251,"2003-03-21","HKD",8.2449]
[44252,"2003-03-21","HRK",null]
[44253,"2003-03-21","HUF",246.42]
[44254,"2003-03-21","IDR",null]
[44255,"2003-03-21","ILS",null]
[44256,"2003-03-21","INR",null]
[44257,"2003-03-21","ISK",85.04]
[44258,"2003-03-21","JPY",127.82]
[44259,"2003-03-21","KRW",1319.07]
[44260,"2003-03-21","LTL",3.4521]
[44261,"2003-03-21","LVL",0.6183]
[44262,"2003-03-21","MTL",0.4217]
[44263,"2003-03-21","MXN",null]
[44264,"2003-03-21","MYR",null]
[44265,"2003-03-21","NOK",7.8615]
[44266,"2003-03-21","NZD",1.919]
[44267,"2003-03-21","PHP",null]
[44268,"2003-03-21","PLN",4.3087]
[44269,"2003-03-21","ROL",35785.0]
[44270,"2003-03-21","RON",null]
[44271,"2003-03-21","RUB",null]
[44272,"2003-03-21","SEK",9.164]
[44273,"2003-03-21","SGD",1.8699]
[44274,"2003-03-21","SIT",231.7525]
[44275,"2003-03-21","SKK",41.915]
[44276,"2003-03-21","THB",null]
[44277,"2003-03-21","TRL",1820000.0]
[44278,"2003-03-21","TRY",null]
[44279,"2003-03-21","USD",1.0572]
[44280,"2003-03-21","ZAR",8.617]
[44281,"2003-03-24","AUD",1.7928]
[44282,"2003-03-24","BGN",1.9522]
[44283,"2003-03-24","BRL",null]
[44284,"2003-03-24","CAD",1.5808]
[44285,"2003-03-24","CHF",1.475]
[44286,"2003-03-24","CNY",null]
[44287,"2003-03-24","CYP",0.58384]
[44288,"2003-03-24","CZK",31.707]
[44289,"2003-03-24","DKK",7.4282]
[44290,"2003-03-24","EEK",15.6466]
[44291,"2003-03-24","GBP",0.6763]
[44292,"2003-03-24","HKD",8.2933]
[44293,"2003-03-24","HRK",null]
[44294,"2003-03-24","HUF",246.33]
[44295,"2003-03-24","IDR",null]
[44296,"2003-03-24","ILS",null]
[44297,"2003-03-24","INR",null]
[44298,"2003-03-24","ISK",84.55]
[44299,"2003-03-24","JPY",128.28]
[44300,"2003-03-24","KRW",1330.31]
[44301,"2003-03-24","LTL",3.4523]
[44302,"2003-03-24","LVL",0.6202]
[44303,"2003-03-24","MTL",0.4219]
[44304,"2003-03-24","MXN",null]
[44305,"2003-03-24","MYR",null]
[44306,"2003-03-24","NOK",7.852]
[44307,"2003-03-24","NZD",1.9296]
[44308,"2003-03-24","PHP",null]
[44309,"2003-03-24","PLN",4.3342]
[44310,"2003-03-24","ROL",35978.0]
[44311,"2003-03-24","RON",null]
[44312,"2003-03-24","RUB",null]
[44313,"2003-03-24","SEK",9.1875]
[44314,"2003-03-24","SGD",1.8778]
[44315,"2003-03-24","SIT",231.3225]
[44316,"2003-03-24","SKK",41.852]
[44317,"2003-03-24","THB",null]
[44318,"2003-03-24","TRL",1875000.0]
[44319,"2003-03-24","TRY",null]
[44320,"2003-03-24","USD",1.0634]
[44321,"2003-03-24","ZAR",8.6947]
[44322,"2003-03-25","AUD",1.7908]
[44323,"2003-03-25","BGN",1.9506]
[44324,"2003-03-25","BRL",null]
[44325,"2003-03-25","CAD",1.5769]
[44326,"2003-03-25","CHF",1.472]
[44327,"2003-03-25","CNY",null]
[44328,"2003-03-25","CYP",0.58375]
[44329,"2003-03-25","CZK",31.798]
[44330,"2003-03-25","DKK",7.4265]
[44331,"2003-03-25","EEK",15.6466]
[44332,"2003-03-25","GBP",0.6784]
[44333,"2003-03-25","HKD",8.338]
[44334,"2003-03-25","HRK",null]
[44335,"2003-03-25","HUF",246.16]
[44336,"2003-03-25","IDR",null]
[44337,"2003-03-25","ILS",null]
[44338,"2003-03-25","INR",null]
[44339,"2003-03-25","ISK",83.7]
[44340,"2003-03-25","JPY",128.22]
[44341,"2003-03-25","KRW",1336.8]
[44342,"2003-03-25","LTL",3.4523]
[44343,"2003-03-25","LVL",0.622]
[44344,"2003-03-25","MTL",0.4225]
[44345,"2003-03-25","MXN",null]
[44346,"2003-03-25","MYR",null]
[44347,"2003-03-25","NOK",7.829]
[44348,"2003-03-25","NZD",1.9312]
[44349,"2003-03-25","PHP",null]
[44350,"2003-03-25","PLN",4.3315]
[44351,"2003-03-25","ROL",36000.0]
[44352,"2003-03-25","RON",null]
[44353,"2003-03-25","RUB",null]
[44354,"2003-03-25","SEK",9.238]
[44355,"2003-03-25","SGD",1.8867]
[44356,"2003-03-25","SIT",231.6325]
[44357,"2003-03-25","SKK",41.726]
[44358,"2003-03-25","THB",null]
[44359,"2003-03-25","TRL",1853000.0]
[44360,"2003-03-25","TRY",null]
[44361,"2003-03-25","USD",1.0691]
[44362,"2003-03-25","ZAR",8.6383]
[44363,"2003-03-26","AUD",1.783]
[44364,"2003-03-26","BGN",1.9488]
[44365,"2003-03-26","BRL",null]
[44366,"2003-03-26","CAD",1.5669]
[44367,"2003-03-26","CHF",1.4739]
[44368,"2003-03-26","CNY",null]
[44369,"2003-03-26","CYP",0.58394]
[44370,"2003-03-26","CZK",31.812]
[44371,"2003-03-26","DKK",7.4263]
[44372,"2003-03-26","EEK",15.6466]
[44373,"2003-03-26","GBP",0.6779]
[44374,"2003-03-26","HKD",8.319]
[44375,"2003-03-26","HRK",null]
[44376,"2003-03-26","HUF",246.26]
[44377,"2003-03-26","IDR",null]
[44378,"2003-03-26","ILS",null]
[44379,"2003-03-26","INR",null]
[44380,"2003-03-26","ISK",83.99]
[44381,"2003-03-26","JPY",128.19]
[44382,"2003-03-26","KRW",1327.4]
[44383,"2003-03-26","LTL",3.4524]
[44384,"2003-03-26","LVL",0.6216]
[44385,"2003-03-26","MTL",0.4227]
[44386,"2003-03-26","MXN",null]
[44387,"2003-03-26","MYR",null]
[44388,"2003-03-26","NOK",7.8135]
[44389,"2003-03-26","NZD",1.941]
[44390,"2003-03-26","PHP",null]
[44391,"2003-03-26","PLN",4.3348]
[44392,"2003-03-26","ROL",35917.0]
[44393,"2003-03-26","RON",null]
[44394,"2003-03-26","RUB",null]
[44395,"2003-03-26","SEK",9.217]
[44396,"2003-03-26","SGD",1.8876]
[44397,"2003-03-26","SIT",231.6125]
[44398,"2003-03-26","SKK",41.556]
[44399,"2003-03-26","THB",null]
[44400,"2003-03-26","TRL",1831000.0]
[44401,"2003-03-26","TRY",null]
[44402,"2003-03-26","USD",1.0667]
[44403,"2003-03-26","ZAR",8.5016]
[44404,"2003-03-27","AUD",1.7852]
[44405,"2003-03-27","BGN",1.9496]
[44406,"2003-03-27","BRL",null]
[44407,"2003-03-27","CAD",1.5711]
[44408,"2003-03-27","CHF",1.4793]
[44409,"2003-03-27","CNY",null]
[44410,"2003-03-27","CYP",0.58404]
[44411,"2003-03-27","CZK",31.823]
[44412,"2003-03-27","DKK",7.4263]
[44413,"2003-03-27","EEK",15.6466]
[44414,"2003-03-27","GBP",0.6811]
[44415,"2003-03-27","HKD",8.3631]
[44416,"2003-03-27","HRK",null]
[44417,"2003-03-27","HUF",246.38]
[44418,"2003-03-27","IDR",null]
[44419,"2003-03-27","ILS",null]
[44420,"2003-03-27","INR",null]
[44421,"2003-03-27","ISK",84.18]
[44422,"2003-03-27","JPY",128.39]
[44423,"2003-03-27","KRW",1336.84]
[44424,"2003-03-27","LTL",3.453]
[44425,"2003-03-27","LVL",0.6234]
[44426,"2003-03-27","MTL",0.4229]
[44427,"2003-03-27","MXN",null]
[44428,"2003-03-27","MYR",null]
[44429,"2003-03-27","NOK",7.8415]
[44430,"2003-03-27","NZD",1.951]
[44431,"2003-03-27","PHP",null]
[44432,"2003-03-27","PLN",4.3587]
[44433,"2003-03-27","ROL",35940.0]
[44434,"2003-03-27","RON",null]
[44435,"2003-03-27","RUB",null]
[44436,"2003-03-27","SEK",9.2527]
[44437,"2003-03-27","SGD",1.8961]
[44438,"2003-03-27","SIT",231.7715]
[44439,"2003-03-27","SKK",41.433]
[44440,"2003-03-27","THB",null]
[44441,"2003-03-27","TRL",1846000.0]
[44442,"2003-03-27","TRY",null]
[44443,"2003-03-27","USD",1.0723]
[44444,"2003-03-27","ZAR",8.5421]
[44445,"2003-03-28","AUD",1.7853]
[44446,"2003-03-28","BGN",1.95]
[44447,"2003-03-28","BRL",null]
[44448,"2003-03-28","CAD",1.5736]
[44449,"2003-03-28","CHF",1.4766]
[44450,"2003-03-28","CNY",null]
[44451,"2003-03-28","CYP",0.58401]
[44452,"2003-03-28","CZK",31.863]
[44453,"2003-03-28","DKK",7.4266]
[44454,"2003-03-28","EEK",15.6466]
[44455,"2003-03-28","GBP",0.6865]
[44456,"2003-03-28","HKD",8.3684]
[44457,"2003-03-28","HRK",null]
[44458,"2003-03-28","HUF",246.98]
[44459,"2003-03-28","IDR",null]
[44460,"2003-03-28","ILS",null]
[44461,"2003-03-28","INR",null]
[44462,"2003-03-28","ISK",83.04]
[44463,"2003-03-28","JPY",128.89]
[44464,"2003-03-28","KRW",1350.91]
[44465,"2003-03-28","LTL",3.453]
[44466,"2003-03-28","LVL",0.6242]
[44467,"2003-03-28","MTL",0.4235]
[44468,"2003-03-28","MXN",null]
[44469,"2003-03-28","MYR",null]
[44470,"2003-03-28","NOK",7.857]
[44471,"2003-03-28","NZD",1.9495]
[44472,"2003-03-28","PHP",null]
[44473,"2003-03-28","PLN",4.3727]
[44474,"2003-03-28","ROL",35972.0]
[44475,"2003-03-28","RON",null]
[44476,"2003-03-28","RUB",null]
[44477,"2003-03-28","SEK",9.2271]
[44478,"2003-03-28","SGD",1.9011]
[44479,"2003-03-28","SIT",231.9525]
[44480,"2003-03-28","SKK",41.388]
[44481,"2003-03-28","THB",null]
[44482,"2003-03-28","TRL",1834000.0]
[44483,"2003-03-28","TRY",null]
[44484,"2003-03-28","USD",1.073]
[44485,"2003-03-28","ZAR",8.545]
[44486,"2003-03-31","AUD",1.8076]
[44487,"2003-03-31","BGN",1.9508]
[44488,"2003-03-31","BRL",null]
[44489,"2003-03-31","CAD",1.6037]
[44490,"2003-03-31","CHF",1.4764]
[44491,"2003-03-31","CNY",null]
[44492,"2003-03-31","CYP",0.58404]
[44493,"2003-03-31","CZK",31.947]
[44494,"2003-03-31","DKK",7.4264]
[44495,"2003-03-31","EEK",15.6466]
[44496,"2003-03-31","GBP",0.6896]
[44497,"2003-03-31","HKD",8.4975]
[44498,"2003-03-31","HRK",null]
[44499,"2003-03-31","HUF",246.35]
[44500,"2003-03-31","IDR",null]
[44501,"2003-03-31","ILS",null]
[44502,"2003-03-31","INR",null]
[44503,"2003-03-31","ISK",83.58]
[44504,"2003-03-31","JPY",129.18]
[44505,"2003-03-31","KRW",1366.78]
[44506,"2003-03-31","LTL",3.4533]
[44507,"2003-03-31","LVL",0.6292]
[44508,"2003-03-31","MTL",0.4245]
[44509,"2003-03-31","MXN",null]
[44510,"2003-03-31","MYR",null]
[44511,"2003-03-31","NOK",7.8995]
[44512,"2003-03-31","NZD",1.9721]
[44513,"2003-03-31","PHP",null]
[44514,"2003-03-31","PLN",4.42]
[44515,"2003-03-31","ROL",36250.0]
[44516,"2003-03-31","RON",null]
[44517,"2003-03-31","RUB",null]
[44518,"2003-03-31","SEK",9.2608]
[44519,"2003-03-31","SGD",1.9211]
[44520,"2003-03-31","SIT",231.9914]
[44521,"2003-03-31","SKK",41.388]
[44522,"2003-03-31","THB",null]
[44523,"2003-03-31","TRL",1864000.0]
[44524,"2003-03-31","TRY",null]
[44525,"2003-03-31","USD",1.0895]
[44526,"2003-03-31","ZAR",8.6356]
[44527,"2003-04-01","AUD",1.8048]
[44528,"2003-04-01","BGN",1.9497]
[44529,"2003-04-01","BRL",null]
[44530,"2003-04-01","CAD",1.5995]
[44531,"2003-04-01","CHF",1.4768]
[44532,"2003-04-01","CNY",null]
[44533,"2003-04-01","CYP",0.58395]
[44534,"2003-04-01","CZK",31.967]
[44535,"2003-04-01","DKK",7.4265]
[44536,"2003-04-01","EEK",15.6466]
[44537,"2003-04-01","GBP",0.6908]
[44538,"2003-04-01","HKD",8.4943]
[44539,"2003-04-01","HRK",null]
[44540,"2003-04-01","HUF",248.06]
[44541,"2003-04-01","IDR",null]
[44542,"2003-04-01","ILS",null]
[44543,"2003-04-01","INR",null]
[44544,"2003-04-01","ISK",84.07]
[44545,"2003-04-01","JPY",128.8]
[44546,"2003-04-01","KRW",1368.51]
[44547,"2003-04-01","LTL",3.4525]
[44548,"2003-04-01","LVL",0.6293]
[44549,"2003-04-01","MTL",0.4246]
[44550,"2003-04-01","MXN",null]
[44551,"2003-04-01","MYR",null]
[44552,"2003-04-01","NOK",7.925]
[44553,"2003-04-01","NZD",1.9693]
[44554,"2003-04-01","PHP",null]
[44555,"2003-04-01","PLN",4.4298]
[44556,"2003-04-01","ROL",36210.0]
[44557,"2003-04-01","RON",null]
[44558,"2003-04-01","RUB",null]
[44559,"2003-04-01","SEK",9.2284]
[44560,"2003-04-01","SGD",1.9288]
[44561,"2003-04-01","SIT",232.2]
[44562,"2003-04-01","SKK",41.17]
[44563,"2003-04-01","THB",null]
[44564,"2003-04-01","TRL",1849000.0]
[44565,"2003-04-01","TRY",null]
[44566,"2003-04-01","USD",1.0891]
[44567,"2003-04-01","ZAR",8.5848]
[44568,"2003-04-02","AUD",1.8023]
[44569,"2003-04-02","BGN",1.9505]
[44570,"2003-04-02","BRL",null]
[44571,"2003-04-02","CAD",1.6019]
[44572,"2003-04-02","CHF",1.4827]
[44573,"2003-04-02","CNY",null]
[44574,"2003-04-02","CYP",0.58442]
[44575,"2003-04-02","CZK",32.06]
[44576,"2003-04-02","DKK",7.4261]
[44577,"2003-04-02","EEK",15.6466]
[44578,"2003-04-02","GBP",0.6877]
[44579,"2003-04-02","HKD",8.4465]
[44580,"2003-04-02","HRK",null]
[44581,"2003-04-02","HUF",247.52]
[44582,"2003-04-02","IDR",null]
[44583,"2003-04-02","ILS",null]
[44584,"2003-04-02","INR",null]
[44585,"2003-04-02","ISK",83.73]
[44586,"2003-04-02","JPY",128.72]
[44587,"2003-04-02","KRW",1358.19]
[44588,"2003-04-02","LTL",3.4524]
[44589,"2003-04-02","LVL",0.6274]
[44590,"2003-04-02","MTL",0.424]
[44591,"2003-04-02","MXN",null]
[44592,"2003-04-02","MYR",null]
[44593,"2003-04-02","NOK",7.833]
[44594,"2003-04-02","NZD",1.9685]
[44595,"2003-04-02","PHP",null]
[44596,"2003-04-02","PLN",4.406]
[44597,"2003-04-02","ROL",36275.0]
[44598,"2003-04-02","RON",null]
[44599,"2003-04-02","RUB",null]
[44600,"2003-04-02","SEK",9.2468]
[44601,"2003-04-02","SGD",1.9164]
[44602,"2003-04-02","SIT",232.2152]
[44603,"2003-04-02","SKK",41.065]
[44604,"2003-04-02","THB",null]
[44605,"2003-04-02","TRL",1836000.0]
[44606,"2003-04-02","TRY",null]
[44607,"2003-04-02","USD",1.083]
[44608,"2003-04-02","ZAR",8.6153]
[44609,"2003-04-03","AUD",1.7936]
[44610,"2003-04-03","BGN",1.95]
[44611,"2003-04-03","BRL",null]
[44612,"2003-04-03","CAD",1.5773]
[44613,"2003-04-03","CHF",1.4854]
[44614,"2003-04-03","CNY",null]
[44615,"2003-04-03","CYP",0.585]
[44616,"2003-04-03","CZK",31.855]
[44617,"2003-04-03","DKK",7.4261]
[44618,"2003-04-03","EEK",15.6466]
[44619,"2003-04-03","GBP",0.6853]
[44620,"2003-04-03","HKD",8.3468]
[44621,"2003-04-03","HRK",null]
[44622,"2003-04-03","HUF",246.21]
[44623,"2003-04-03","IDR",null]
[44624,"2003-04-03","ILS",null]
[44625,"2003-04-03","INR",null]
[44626,"2003-04-03","ISK",83.28]
[44627,"2003-04-03","JPY",127.85]
[44628,"2003-04-03","KRW",1342.99]
[44629,"2003-04-03","LTL",3.453]
[44630,"2003-04-03","LVL",0.6231]
[44631,"2003-04-03","MTL",0.4233]
[44632,"2003-04-03","MXN",null]
[44633,"2003-04-03","MYR",null]
[44634,"2003-04-03","NOK",7.825]
[44635,"2003-04-03","NZD",1.9585]
[44636,"2003-04-03","PHP",null]
[44637,"2003-04-03","PLN",4.3587]
[44638,"2003-04-03","ROL",36310.0]
[44639,"2003-04-03","RON",null]
[44640,"2003-04-03","RUB",null]
[44641,"2003-04-03","SEK",9.2017]
[44642,"2003-04-03","SGD",1.901]
[44643,"2003-04-03","SIT",232.0224]
[44644,"2003-04-03","SKK",41.116]
[44645,"2003-04-03","THB",null]
[44646,"2003-04-03","TRL",1800000.0]
[44647,"2003-04-03","TRY",null]
[44648,"2003-04-03","USD",1.0702]
[44649,"2003-04-03","ZAR",8.4907]
[44650,"2003-04-04","AUD",1.7842]
[44651,"2003-04-04","BGN",1.9497]
[44652,"2003-04-04","BRL",null]
[44653,"2003-04-04","CAD",1.5824]
[44654,"2003-04-04","CHF",1.4865]
[44655,"2003-04-04","CNY",null]
[44656,"2003-04-04","CYP",0.58531]
[44657,"2003-04-04","CZK",31.781]
[44658,"2003-04-04","DKK",7.4265]
[44659,"2003-04-04","EEK",15.6466]
[44660,"2003-04-04","GBP",0.6844]
[44661,"2003-04-04","HKD",8.3611]
[44662,"2003-04-04","HRK",null]
[44663,"2003-04-04","HUF",245.43]
[44664,"2003-04-04","IDR",null]
[44665,"2003-04-04","ILS",null]
[44666,"2003-04-04","INR",null]
[44667,"2003-04-04","ISK",83.82]
[44668,"2003-04-04","JPY",128.7]
[44669,"2003-04-04","KRW",1348.58]
[44670,"2003-04-04","LTL",3.4523]
[44671,"2003-04-04","LVL",0.6239]
[44672,"2003-04-04","MTL",0.4232]
[44673,"2003-04-04","MXN",null]
[44674,"2003-04-04","MYR",null]
[44675,"2003-04-04","NOK",7.798]
[44676,"2003-04-04","NZD",1.9705]
[44677,"2003-04-04","PHP",null]
[44678,"2003-04-04","PLN",4.3615]
[44679,"2003-04-04","ROL",36430.0]
[44680,"2003-04-04","RON",null]
[44681,"2003-04-04","RUB",null]
[44682,"2003-04-04","SEK",9.1982]
[44683,"2003-04-04","SGD",1.9044]
[44684,"2003-04-04","SIT",232.0255]
[44685,"2003-04-04","SKK",41.234]
[44686,"2003-04-04","THB",null]
[44687,"2003-04-04","TRL",1777000.0]
[44688,"2003-04-04","TRY",null]
[44689,"2003-04-04","USD",1.072]
[44690,"2003-04-04","ZAR",8.5424]
[44691,"2003-04-07","AUD",1.7812]
[44692,"2003-04-07","BGN",1.9489]
[44693,"2003-04-07","BRL",null]
[44694,"2003-04-07","CAD",1.5758]
[44695,"2003-04-07","CHF",1.4873]
[44696,"2003-04-07","CNY",null]
[44697,"2003-04-07","CYP",0.58538]
[44698,"2003-04-07","CZK",31.581]
[44699,"2003-04-07","DKK",7.4265]
[44700,"2003-04-07","EEK",15.6466]
[44701,"2003-04-07","GBP",0.6828]
[44702,"2003-04-07","HKD",8.2534]
[44703,"2003-04-07","HRK",null]
[44704,"2003-04-07","HUF",244.84]
[44705,"2003-04-07","IDR",null]
[44706,"2003-04-07","ILS",null]
[44707,"2003-04-07","INR",null]
[44708,"2003-04-07","ISK",83.77]
[44709,"2003-04-07","JPY",127.82]
[44710,"2003-04-07","KRW",1330.79]
[44711,"2003-04-07","LTL",3.4525]
[44712,"2003-04-07","LVL",0.6198]
[44713,"2003-04-07","MTL",0.4225]
[44714,"2003-04-07","MXN",null]
[44715,"2003-04-07","MYR",null]
[44716,"2003-04-07","NOK",7.772]
[44717,"2003-04-07","NZD",1.979]
[44718,"2003-04-07","PHP",null]
[44719,"2003-04-07","PLN",4.3275]
[44720,"2003-04-07","ROL",36320.0]
[44721,"2003-04-07","RON",null]
[44722,"2003-04-07","RUB",null]
[44723,"2003-04-07","SEK",9.1755]
[44724,"2003-04-07","SGD",1.8873]
[44725,"2003-04-07","SIT",232.0655]
[44726,"2003-04-07","SKK",41.149]
[44727,"2003-04-07","THB",null]
[44728,"2003-04-07","TRL",1748000.0]
[44729,"2003-04-07","TRY",null]
[44730,"2003-04-07","USD",1.0582]
[44731,"2003-04-07","ZAR",8.545]
[44732,"2003-04-08","AUD",1.7768]
[44733,"2003-04-08","BGN",1.9483]
[44734,"2003-04-08","BRL",null]
[44735,"2003-04-08","CAD",1.576]
[44736,"2003-04-08","CHF",1.4859]
[44737,"2003-04-08","CNY",null]
[44738,"2003-04-08","CYP",0.58538]
[44739,"2003-04-08","CZK",31.543]
[44740,"2003-04-08","DKK",7.4263]
[44741,"2003-04-08","EEK",15.6466]
[44742,"2003-04-08","GBP",0.6872]
[44743,"2003-04-08","HKD",8.3141]
[44744,"2003-04-08","HRK",null]
[44745,"2003-04-08","HUF",244.73]
[44746,"2003-04-08","IDR",null]
[44747,"2003-04-08","ILS",null]
[44748,"2003-04-08","INR",null]
[44749,"2003-04-08","ISK",83.7]
[44750,"2003-04-08","JPY",127.9]
[44751,"2003-04-08","KRW",1336.12]
[44752,"2003-04-08","LTL",3.453]
[44753,"2003-04-08","LVL",0.622]
[44754,"2003-04-08","MTL",0.4234]
[44755,"2003-04-08","MXN",null]
[44756,"2003-04-08","MYR",null]
[44757,"2003-04-08","NOK",7.7735]
[44758,"2003-04-08","NZD",1.9606]
[44759,"2003-04-08","PHP",null]
[44760,"2003-04-08","PLN",4.3255]
[44761,"2003-04-08","ROL",36437.0]
[44762,"2003-04-08","RON",null]
[44763,"2003-04-08","RUB",null]
[44764,"2003-04-08","SEK",9.1691]
[44765,"2003-04-08","SGD",1.8998]
[44766,"2003-04-08","SIT",232.1755]
[44767,"2003-04-08","SKK",41.155]
[44768,"2003-04-08","THB",null]
[44769,"2003-04-08","TRL",1747000.0]
[44770,"2003-04-08","TRY",null]
[44771,"2003-04-08","USD",1.066]
[44772,"2003-04-08","ZAR",8.5826]
[44773,"2003-04-09","AUD",1.7807]
[44774,"2003-04-09","BGN",1.9471]
[44775,"2003-04-09","BRL",null]
[44776,"2003-04-09","CAD",1.5773]
[44777,"2003-04-09","CHF",1.4878]
[44778,"2003-04-09","CNY",null]
[44779,"2003-04-09","CYP",0.58558]
[44780,"2003-04-09","CZK",31.355]
[44781,"2003-04-09","DKK",7.4264]
[44782,"2003-04-09","EEK",15.6466]
[44783,"2003-04-09","GBP",0.6902]
[44784,"2003-04-09","HKD",8.3782]
[44785,"2003-04-09","HRK",null]
[44786,"2003-04-09","HUF",244.35]
[44787,"2003-04-09","IDR",null]
[44788,"2003-04-09","ILS",null]
[44789,"2003-04-09","INR",null]
[44790,"2003-04-09","ISK",83.55]
[44791,"2003-04-09","JPY",128.86]
[44792,"2003-04-09","KRW",1342.54]
[44793,"2003-04-09","LTL",3.4532]
[44794,"2003-04-09","LVL",0.625]
[44795,"2003-04-09","MTL",0.424]
[44796,"2003-04-09","MXN",null]
[44797,"2003-04-09","MYR",null]
[44798,"2003-04-09","NOK",7.802]
[44799,"2003-04-09","NZD",1.9667]
[44800,"2003-04-09","PHP",null]
[44801,"2003-04-09","PLN",4.2829]
[44802,"2003-04-09","ROL",36535.0]
[44803,"2003-04-09","RON",null]
[44804,"2003-04-09","RUB",null]
[44805,"2003-04-09","SEK",9.1377]
[44806,"2003-04-09","SGD",1.9145]
[44807,"2003-04-09","SIT",232.1465]
[44808,"2003-04-09","SKK",41.015]
[44809,"2003-04-09","THB",null]
[44810,"2003-04-09","TRL",1772000.0]
[44811,"2003-04-09","TRY",null]
[44812,"2003-04-09","USD",1.0742]
[44813,"2003-04-09","ZAR",8.5103]
[44814,"2003-04-10","AUD",1.7837]
[44815,"2003-04-10","BGN",1.9464]
[44816,"2003-04-10","BRL",null]
[44817,"2003-04-10","CAD",1.5813]
[44818,"2003-04-10","CHF",1.4948]
[44819,"2003-04-10","CNY",null]
[44820,"2003-04-10","CYP",0.58603]
[44821,"2003-04-10","CZK",31.44]
[44822,"2003-04-10","DKK",7.4265]
[44823,"2003-04-10","EEK",15.6466]
[44824,"2003-04-10","GBP",0.69]
[44825,"2003-04-10","HKD",8.4272]
[44826,"2003-04-10","HRK",null]
[44827,"2003-04-10","HUF",244.2]
[44828,"2003-04-10","IDR",null]
[44829,"2003-04-10","ILS",null]
[44830,"2003-04-10","INR",null]
[44831,"2003-04-10","ISK",83.92]
[44832,"2003-04-10","JPY",129.18]
[44833,"2003-04-10","KRW",1328.74]
[44834,"2003-04-10","LTL",3.4534]
[44835,"2003-04-10","LVL",0.6272]
[44836,"2003-04-10","MTL",0.4243]
[44837,"2003-04-10","MXN",null]
[44838,"2003-04-10","MYR",null]
[44839,"2003-04-10","NOK",7.886]
[44840,"2003-04-10","NZD",1.9739]
[44841,"2003-04-10","PHP",null]
[44842,"2003-04-10","PLN",4.252]
[44843,"2003-04-10","ROL",36650.0]
[44844,"2003-04-10","RON",null]
[44845,"2003-04-10","RUB",null]
[44846,"2003-04-10","SEK",9.1458]
[44847,"2003-04-10","SGD",1.9188]
[44848,"2003-04-10","SIT",232.2255]
[44849,"2003-04-10","SKK",41.062]
[44850,"2003-04-10","THB",null]
[44851,"2003-04-10","TRL",1786000.0]
[44852,"2003-04-10","TRY",null]
[44853,"2003-04-10","USD",1.0805]
[44854,"2003-04-10","ZAR",8.4091]
[44855,"2003-04-11","AUD",1.7765]
[44856,"2003-04-11","BGN",1.9462]
[44857,"2003-04-11","BRL",null]
[44858,"2003-04-11","CAD",1.5619]
[44859,"2003-04-11","CHF",1.4974]
[44860,"2003-04-11","CNY",null]
[44861,"2003-04-11","CYP",0.58665]
[44862,"2003-04-11","CZK",31.492]
[44863,"2003-04-11","DKK",7.4262]
[44864,"2003-04-11","EEK",15.6466]
[44865,"2003-04-11","GBP",0.6842]
[44866,"2003-04-11","HKD",8.3726]
[44867,"2003-04-11","HRK",null]
[44868,"2003-04-11","HUF",244.46]
[44869,"2003-04-11","IDR",null]
[44870,"2003-04-11","ILS",null]
[44871,"2003-04-11","INR",null]
[44872,"2003-04-11","ISK",83.24]
[44873,"2003-04-11","JPY",129.13]
[44874,"2003-04-11","KRW",1319.92]
[44875,"2003-04-11","LTL",3.4525]
[44876,"2003-04-11","LVL",0.6248]
[44877,"2003-04-11","MTL",0.4233]
[44878,"2003-04-11","MXN",null]
[44879,"2003-04-11","MYR",null]
[44880,"2003-04-11","NOK",7.9]
[44881,"2003-04-11","NZD",1.9712]
[44882,"2003-04-11","PHP",null]
[44883,"2003-04-11","PLN",4.2468]
[44884,"2003-04-11","ROL",36585.0]
[44885,"2003-04-11","RON",null]
[44886,"2003-04-11","RUB",null]
[44887,"2003-04-11","SEK",9.138]
[44888,"2003-04-11","SGD",1.9101]
[44889,"2003-04-11","SIT",232.2565]
[44890,"2003-04-11","SKK",41.095]
[44891,"2003-04-11","THB",null]
[44892,"2003-04-11","TRL",1768000.0]
[44893,"2003-04-11","TRY",null]
[44894,"2003-04-11","USD",1.0735]
[44895,"2003-04-11","ZAR",8.3894]
[44896,"2003-04-14","AUD",1.7826]
[44897,"2003-04-14","BGN",1.9461]
[44898,"2003-04-14","BRL",null]
[44899,"2003-04-14","CAD",1.5657]
[44900,"2003-04-14","CHF",1.4966]
[44901,"2003-04-14","CNY",null]
[44902,"2003-04-14","CYP",0.58665]
[44903,"2003-04-14","CZK",31.568]
[44904,"2003-04-14","DKK",7.4261]
[44905,"2003-04-14","EEK",15.6466]
[44906,"2003-04-14","GBP",0.6827]
[44907,"2003-04-14","HKD",8.3742]
[44908,"2003-04-14","HRK",null]
[44909,"2003-04-14","HUF",245.52]
[44910,"2003-04-14","IDR",null]
[44911,"2003-04-14","ILS",null]
[44912,"2003-04-14","INR",null]
[44913,"2003-04-14","ISK",83.28]
[44914,"2003-04-14","JPY",129.68]
[44915,"2003-04-14","KRW",1314.21]
[44916,"2003-04-14","LTL",3.4533]
[44917,"2003-04-14","LVL",0.6249]
[44918,"2003-04-14","MTL",0.4231]
[44919,"2003-04-14","MXN",null]
[44920,"2003-04-14","MYR",null]
[44921,"2003-04-14","NOK",7.876]
[44922,"2003-04-14","NZD",1.9705]
[44923,"2003-04-14","PHP",null]
[44924,"2003-04-14","PLN",4.2522]
[44925,"2003-04-14","ROL",36630.0]
[44926,"2003-04-14","RON",null]
[44927,"2003-04-14","RUB",null]
[44928,"2003-04-14","SEK",9.1275]
[44929,"2003-04-14","SGD",1.9124]
[44930,"2003-04-14","SIT",232.3652]
[44931,"2003-04-14","SKK",41.055]
[44932,"2003-04-14","THB",null]
[44933,"2003-04-14","TRL",1751000.0]
[44934,"2003-04-14","TRY",null]
[44935,"2003-04-14","USD",1.0737]
[44936,"2003-04-14","ZAR",8.4018]
[44937,"2003-04-15","AUD",1.7831]
[44938,"2003-04-15","BGN",1.9461]
[44939,"2003-04-15","BRL",null]
[44940,"2003-04-15","CAD",1.5696]
[44941,"2003-04-15","CHF",1.4999]
[44942,"2003-04-15","CNY",null]
[44943,"2003-04-15","CYP",0.58665]
[44944,"2003-04-15","CZK",31.525]
[44945,"2003-04-15","DKK",7.425]
[44946,"2003-04-15","EEK",15.6466]
[44947,"2003-04-15","GBP",0.6857]
[44948,"2003-04-15","HKD",8.4108]
[44949,"2003-04-15","HRK",null]
[44950,"2003-04-15","HUF",245.12]
[44951,"2003-04-15","IDR",null]
[44952,"2003-04-15","ILS",null]
[44953,"2003-04-15","INR",null]
[44954,"2003-04-15","ISK",83.06]
[44955,"2003-04-15","JPY",129.79]
[44956,"2003-04-15","KRW",1312.9]
[44957,"2003-04-15","LTL",3.4532]
[44958,"2003-04-15","LVL",0.6264]
[44959,"2003-04-15","MTL",0.4237]
[44960,"2003-04-15","MXN",null]
[44961,"2003-04-15","MYR",null]
[44962,"2003-04-15","NOK",7.879]
[44963,"2003-04-15","NZD",1.9706]
[44964,"2003-04-15","PHP",null]
[44965,"2003-04-15","PLN",4.2395]
[44966,"2003-04-15","ROL",36560.0]
[44967,"2003-04-15","RON",null]
[44968,"2003-04-15","RUB",null]
[44969,"2003-04-15","SEK",9.137]
[44970,"2003-04-15","SGD",1.9199]
[44971,"2003-04-15","SIT",232.3754]
[44972,"2003-04-15","SKK",40.936]
[44973,"2003-04-15","THB",null]
[44974,"2003-04-15","TRL",1743000.0]
[44975,"2003-04-15","TRY",null]
[44976,"2003-04-15","USD",1.0784]
[44977,"2003-04-15","ZAR",8.3414]
[44978,"2003-04-16","AUD",1.7724]
[44979,"2003-04-16","BGN",1.9467]
[44980,"2003-04-16","BRL",null]
[44981,"2003-04-16","CAD",1.5681]
[44982,"2003-04-16","CHF",1.5021]
[44983,"2003-04-16","CNY",null]
[44984,"2003-04-16","CYP",0.58672]
[44985,"2003-04-16","CZK",31.583]
[44986,"2003-04-16","DKK",7.425]
[44987,"2003-04-16","EEK",15.6466]
[44988,"2003-04-16","GBP",0.6877]
[44989,"2003-04-16","HKD",8.4516]
[44990,"2003-04-16","HRK",null]
[44991,"2003-04-16","HUF",245.65]
[44992,"2003-04-16","IDR",null]
[44993,"2003-04-16","ILS",null]
[44994,"2003-04-16","INR",null]
[44995,"2003-04-16","ISK",82.98]
[44996,"2003-04-16","JPY",130.39]
[44997,"2003-04-16","KRW",1314.41]
[44998,"2003-04-16","LTL",3.4535]
[44999,"2003-04-16","LVL",0.628]
[45000,"2003-04-16","MTL",0.4241]
[45001,"2003-04-16","MXN",null]
[45002,"2003-04-16","MYR",null]
[45003,"2003-04-16","NOK",7.839]
[45004,"2003-04-16","NZD",1.9445]
[45005,"2003-04-16","PHP",null]
[45006,"2003-04-16","PLN",4.2852]
[45007,"2003-04-16","ROL",36670.0]
[45008,"2003-04-16","RON",null]
[45009,"2003-04-16","RUB",null]
[45010,"2003-04-16","SEK",9.1572]
[45011,"2003-04-16","SGD",1.9254]
[45012,"2003-04-16","SIT",232.4355]
[45013,"2003-04-16","SKK",40.992]
[45014,"2003-04-16","THB",null]
[45015,"2003-04-16","TRL",1748000.0]
[45016,"2003-04-16","TRY",null]
[45017,"2003-04-16","USD",1.0836]
[45018,"2003-04-16","ZAR",8.3166]
[45019,"2003-04-17","AUD",1.7789]
[45020,"2003-04-17","BGN",1.9469]
[45021,"2003-04-17","BRL",null]
[45022,"2003-04-17","CAD",1.5881]
[45023,"2003-04-17","CHF",1.4998]
[45024,"2003-04-17","CNY",null]
[45025,"2003-04-17","CYP",0.58682]
[45026,"2003-04-17","CZK",31.581]
[45027,"2003-04-17","DKK",7.4254]
[45028,"2003-04-17","EEK",15.6466]
[45029,"2003-04-17","GBP",0.6917]
[45030,"2003-04-17","HKD",8.5172]
[45031,"2003-04-17","HRK",null]
[45032,"2003-04-17","HUF",245.37]
[45033,"2003-04-17","IDR",null]
[45034,"2003-04-17","ILS",null]
[45035,"2003-04-17","INR",null]
[45036,"2003-04-17","ISK",82.86]
[45037,"2003-04-17","JPY",130.29]
[45038,"2003-04-17","KRW",1317.39]
[45039,"2003-04-17","LTL",3.4533]
[45040,"2003-04-17","LVL",0.6313]
[45041,"2003-04-17","MTL",0.4248]
[45042,"2003-04-17","MXN",null]
[45043,"2003-04-17","MYR",null]
[45044,"2003-04-17","NOK",7.836]
[45045,"2003-04-17","NZD",1.9671]
[45046,"2003-04-17","PHP",null]
[45047,"2003-04-17","PLN",4.2683]
[45048,"2003-04-17","ROL",36843.0]
[45049,"2003-04-17","RON",null]
[45050,"2003-04-17","RUB",null]
[45051,"2003-04-17","SEK",9.1655]
[45052,"2003-04-17","SGD",1.9309]
[45053,"2003-04-17","SIT",232.4165]
[45054,"2003-04-17","SKK",40.965]
[45055,"2003-04-17","THB",null]
[45056,"2003-04-17","TRL",1756000.0]
[45057,"2003-04-17","TRY",null]
[45058,"2003-04-17","USD",1.092]
[45059,"2003-04-17","ZAR",8.2664]
[45060,"2003-04-22","AUD",1.7659]
[45061,"2003-04-22","BGN",1.9467]
[45062,"2003-04-22","BRL",null]
[45063,"2003-04-22","CAD",1.5904]
[45064,"2003-04-22","CHF",1.5058]
[45065,"2003-04-22","CNY",null]
[45066,"2003-04-22","CYP",0.58799]
[45067,"2003-04-22","CZK",31.681]
[45068,"2003-04-22","DKK",7.4255]
[45069,"2003-04-22","EEK",15.6466]
[45070,"2003-04-22","GBP",0.6961]
[45071,"2003-04-22","HKD",8.557]
[45072,"2003-04-22","HRK",null]
[45073,"2003-04-22","HUF",246.24]
[45074,"2003-04-22","IDR",null]
[45075,"2003-04-22","ILS",null]
[45076,"2003-04-22","INR",null]
[45077,"2003-04-22","ISK",83.17]
[45078,"2003-04-22","JPY",131.37]
[45079,"2003-04-22","KRW",1341.75]
[45080,"2003-04-22","LTL",3.4531]
[45081,"2003-04-22","LVL",0.6342]
[45082,"2003-04-22","MTL",0.4255]
[45083,"2003-04-22","MXN",null]
[45084,"2003-04-22","MYR",null]
[45085,"2003-04-22","NOK",7.8475]
[45086,"2003-04-22","NZD",1.9565]
[45087,"2003-04-22","PHP",null]
[45088,"2003-04-22","PLN",4.269]
[45089,"2003-04-22","ROL",36737.0]
[45090,"2003-04-22","RON",null]
[45091,"2003-04-22","RUB",null]
[45092,"2003-04-22","SEK",9.141]
[45093,"2003-04-22","SGD",1.9459]
[45094,"2003-04-22","SIT",232.4776]
[45095,"2003-04-22","SKK",41.006]
[45096,"2003-04-22","THB",null]
[45097,"2003-04-22","TRL",1756000.0]
[45098,"2003-04-22","TRY",null]
[45099,"2003-04-22","USD",1.0971]
[45100,"2003-04-22","ZAR",8.2919]
[45101,"2003-04-23","AUD",1.7646]
[45102,"2003-04-23","BGN",1.9464]
[45103,"2003-04-23","BRL",null]
[45104,"2003-04-23","CAD",1.5845]
[45105,"2003-04-23","CHF",1.5068]
[45106,"2003-04-23","CNY",null]
[45107,"2003-04-23","CYP",0.5881]
[45108,"2003-04-23","CZK",31.67]
[45109,"2003-04-23","DKK",7.4253]
[45110,"2003-04-23","EEK",15.6466]
[45111,"2003-04-23","GBP",0.6935]
[45112,"2003-04-23","HKD",8.5357]
[45113,"2003-04-23","HRK",null]
[45114,"2003-04-23","HUF",245.63]
[45115,"2003-04-23","IDR",null]
[45116,"2003-04-23","ILS",null]
[45117,"2003-04-23","INR",null]
[45118,"2003-04-23","ISK",83.08]
[45119,"2003-04-23","JPY",131.63]
[45120,"2003-04-23","KRW",1334.02]
[45121,"2003-04-23","LTL",3.4534]
[45122,"2003-04-23","LVL",0.6326]
[45123,"2003-04-23","MTL",0.4251]
[45124,"2003-04-23","MXN",null]
[45125,"2003-04-23","MYR",null]
[45126,"2003-04-23","NOK",7.835]
[45127,"2003-04-23","NZD",1.9608]
[45128,"2003-04-23","PHP",null]
[45129,"2003-04-23","PLN",4.2603]
[45130,"2003-04-23","ROL",36557.0]
[45131,"2003-04-23","RON",null]
[45132,"2003-04-23","RUB",null]
[45133,"2003-04-23","SEK",9.1115]
[45134,"2003-04-23","SGD",1.9457]
[45135,"2003-04-23","SIT",232.475]
[45136,"2003-04-23","SKK",41.005]
[45137,"2003-04-23","THB",null]
[45138,"2003-04-23","TRL",1767000.0]
[45139,"2003-04-23","TRY",null]
[45140,"2003-04-23","USD",1.0944]
[45141,"2003-04-23","ZAR",8.2698]
[45142,"2003-04-24","AUD",1.7819]
[45143,"2003-04-24","BGN",1.9461]
[45144,"2003-04-24","BRL",null]
[45145,"2003-04-24","CAD",1.6112]
[45146,"2003-04-24","CHF",1.5055]
[45147,"2003-04-24","CNY",null]
[45148,"2003-04-24","CYP",0.58813]
[45149,"2003-04-24","CZK",31.717]
[45150,"2003-04-24","DKK",7.4247]
[45151,"2003-04-24","EEK",15.6466]
[45152,"2003-04-24","GBP",0.6915]
[45153,"2003-04-24","HKD",8.5858]
[45154,"2003-04-24","HRK",null]
[45155,"2003-04-24","HUF",245.81]
[45156,"2003-04-24","IDR",null]
[45157,"2003-04-24","ILS",null]
[45158,"2003-04-24","INR",null]
[45159,"2003-04-24","ISK",83.33]
[45160,"2003-04-24","JPY",132.03]
[45161,"2003-04-24","KRW",1343.53]
[45162,"2003-04-24","LTL",3.4533]
[45163,"2003-04-24","LVL",0.6343]
[45164,"2003-04-24","MTL",0.4251]
[45165,"2003-04-24","MXN",null]
[45166,"2003-04-24","MYR",null]
[45167,"2003-04-24","NOK",7.831]
[45168,"2003-04-24","NZD",1.9877]
[45169,"2003-04-24","PHP",null]
[45170,"2003-04-24","PLN",4.297]
[45171,"2003-04-24","ROL",36635.0]
[45172,"2003-04-24","RON",null]
[45173,"2003-04-24","RUB",null]
[45174,"2003-04-24","SEK",9.1102]
[45175,"2003-04-24","SGD",1.9567]
[45176,"2003-04-24","SIT",232.2565]
[45177,"2003-04-24","SKK",40.964]
[45178,"2003-04-24","THB",null]
[45179,"2003-04-24","TRL",1756000.0]
[45180,"2003-04-24","TRY",null]
[45181,"2003-04-24","USD",1.1008]
[45182,"2003-04-24","ZAR",8.0279]
[45183,"2003-04-25","AUD",1.782]
[45184,"2003-04-25","BGN",1.9461]
[45185,"2003-04-25","BRL",null]
[45186,"2003-04-25","CAD",1.599]
[45187,"2003-04-25","CHF",1.5021]
[45188,"2003-04-25","CNY",null]
[45189,"2003-04-25","CYP",0.5888]
[45190,"2003-04-25","CZK",31.555]
[45191,"2003-04-25","DKK",7.4234]
[45192,"2003-04-25","EEK",15.6466]
[45193,"2003-04-25","GBP",0.6914]
[45194,"2003-04-25","HKD",8.5586]
[45195,"2003-04-25","HRK",null]
[45196,"2003-04-25","HUF",245.73]
[45197,"2003-04-25","IDR",null]
[45198,"2003-04-25","ILS",null]
[45199,"2003-04-25","INR",null]
[45200,"2003-04-25","ISK",83.24]
[45201,"2003-04-25","JPY",132.73]
[45202,"2003-04-25","KRW",1358.35]
[45203,"2003-04-25","LTL",3.4533]
[45204,"2003-04-25","LVL",0.6334]
[45205,"2003-04-25","MTL",0.425]
[45206,"2003-04-25","MXN",null]
[45207,"2003-04-25","MYR",null]
[45208,"2003-04-25","NOK",7.812]
[45209,"2003-04-25","NZD",1.9821]
[45210,"2003-04-25","PHP",null]
[45211,"2003-04-25","PLN",4.2773]
[45212,"2003-04-25","ROL",36660.0]
[45213,"2003-04-25","RON",null]
[45214,"2003-04-25","RUB",null]
[45215,"2003-04-25","SEK",9.1095]
[45216,"2003-04-25","SGD",1.9611]
[45217,"2003-04-25","SIT",232.3872]
[45218,"2003-04-25","SKK",40.925]
[45219,"2003-04-25","THB",null]
[45220,"2003-04-25","TRL",1749000.0]
[45221,"2003-04-25","TRY",null]
[45222,"2003-04-25","USD",1.0973]
[45223,"2003-04-25","ZAR",8.0487]
[45224,"2003-04-28","AUD",1.7759]
[45225,"2003-04-28","BGN",1.9462]
[45226,"2003-04-28","BRL",null]
[45227,"2003-04-28","CAD",1.5951]
[45228,"2003-04-28","CHF",1.5039]
[45229,"2003-04-28","CNY",null]
[45230,"2003-04-28","CYP",0.5877]
[45231,"2003-04-28","CZK",31.556]
[45232,"2003-04-28","DKK",7.4245]
[45233,"2003-04-28","EEK",15.6466]
[45234,"2003-04-28","GBP",0.6914]
[45235,"2003-04-28","HKD",8.5989]
[45236,"2003-04-28","HRK",null]
[45237,"2003-04-28","HUF",245.55]
[45238,"2003-04-28","IDR",null]
[45239,"2003-04-28","ILS",null]
[45240,"2003-04-28","INR",null]
[45241,"2003-04-28","ISK",82.85]
[45242,"2003-04-28","JPY",132.54]
[45243,"2003-04-28","KRW",1348.03]
[45244,"2003-04-28","LTL",3.4531]
[45245,"2003-04-28","LVL",0.6344]
[45246,"2003-04-28","MTL",0.4252]
[45247,"2003-04-28","MXN",null]
[45248,"2003-04-28","MYR",null]
[45249,"2003-04-28","NOK",7.756]
[45250,"2003-04-28","NZD",1.9776]
[45251,"2003-04-28","PHP",null]
[45252,"2003-04-28","PLN",4.274]
[45253,"2003-04-28","ROL",36685.0]
[45254,"2003-04-28","RON",null]
[45255,"2003-04-28","RUB",null]
[45256,"2003-04-28","SEK",9.1337]
[45257,"2003-04-28","SGD",1.9589]
[45258,"2003-04-28","SIT",232.5525]
[45259,"2003-04-28","SKK",40.965]
[45260,"2003-04-28","THB",null]
[45261,"2003-04-28","TRL",1749000.0]
[45262,"2003-04-28","TRY",null]
[45263,"2003-04-28","USD",1.1025]
[45264,"2003-04-28","ZAR",7.8511]
[45265,"2003-04-29","AUD",1.7726]
[45266,"2003-04-29","BGN",1.9462]
[45267,"2003-04-29","BRL",null]
[45268,"2003-04-29","CAD",1.5927]
[45269,"2003-04-29","CHF",1.5075]
[45270,"2003-04-29","CNY",null]
[45271,"2003-04-29","CYP",0.5881]
[45272,"2003-04-29","CZK",31.422]
[45273,"2003-04-29","DKK",7.4246]
[45274,"2003-04-29","EEK",15.6466]
[45275,"2003-04-29","GBP",0.6891]
[45276,"2003-04-29","HKD",8.5449]
[45277,"2003-04-29","HRK",null]
[45278,"2003-04-29","HUF",245.68]
[45279,"2003-04-29","IDR",null]
[45280,"2003-04-29","ILS",null]
[45281,"2003-04-29","INR",null]
[45282,"2003-04-29","ISK",83.04]
[45283,"2003-04-29","JPY",131.91]
[45284,"2003-04-29","KRW",1333.89]
[45285,"2003-04-29","LTL",3.4533]
[45286,"2003-04-29","LVL",0.632]
[45287,"2003-04-29","MTL",0.4194]
[45288,"2003-04-29","MXN",null]
[45289,"2003-04-29","MYR",null]
[45290,"2003-04-29","NOK",7.7705]
[45291,"2003-04-29","NZD",1.9735]
[45292,"2003-04-29","PHP",null]
[45293,"2003-04-29","PLN",4.2597]
[45294,"2003-04-29","ROL",36640.0]
[45295,"2003-04-29","RON",null]
[45296,"2003-04-29","RUB",null]
[45297,"2003-04-29","SEK",9.1305]
[45298,"2003-04-29","SGD",1.9487]
[45299,"2003-04-29","SIT",232.5825]
[45300,"2003-04-29","SKK",40.97]
[45301,"2003-04-29","THB",null]
[45302,"2003-04-29","TRL",1743000.0]
[45303,"2003-04-29","TRY",null]
[45304,"2003-04-29","USD",1.0956]
[45305,"2003-04-29","ZAR",7.8922]
[45306,"2003-04-30","AUD",1.7822]
[45307,"2003-04-30","BGN",1.9463]
[45308,"2003-04-30","BRL",null]
[45309,"2003-04-30","CAD",1.6038]
[45310,"2003-04-30","CHF",1.5131]
[45311,"2003-04-30","CNY",null]
[45312,"2003-04-30","CYP",0.58813]
[45313,"2003-04-30","CZK",31.433]
[45314,"2003-04-30","DKK",7.4243]
[45315,"2003-04-30","EEK",15.6466]
[45316,"2003-04-30","GBP",0.697]
[45317,"2003-04-30","HKD",8.681]
[45318,"2003-04-30","HRK",null]
[45319,"2003-04-30","HUF",245.73]
[45320,"2003-04-30","IDR",null]
[45321,"2003-04-30","ILS",null]
[45322,"2003-04-30","INR",null]
[45323,"2003-04-30","ISK",83.61]
[45324,"2003-04-30","JPY",132.98]
[45325,"2003-04-30","KRW",1352.69]
[45326,"2003-04-30","LTL",3.4533]
[45327,"2003-04-30","LVL",0.6374]
[45328,"2003-04-30","MTL",0.4262]
[45329,"2003-04-30","MXN",null]
[45330,"2003-04-30","MYR",null]
[45331,"2003-04-30","NOK",7.838]
[45332,"2003-04-30","NZD",1.99]
[45333,"2003-04-30","PHP",null]
[45334,"2003-04-30","PLN",4.268]
[45335,"2003-04-30","ROL",37015.0]
[45336,"2003-04-30","RON",null]
[45337,"2003-04-30","RUB",null]
[45338,"2003-04-30","SEK",9.1175]
[45339,"2003-04-30","SGD",1.9764]
[45340,"2003-04-30","SIT",232.6155]
[45341,"2003-04-30","SKK",40.921]
[45342,"2003-04-30","THB",null]
[45343,"2003-04-30","TRL",1750000.0]
[45344,"2003-04-30","TRY",null]
[45345,"2003-04-30","USD",1.1131]
[45346,"2003-04-30","ZAR",8.0071]
[45347,"2003-05-02","AUD",1.7802]
[45348,"2003-05-02","BGN",1.9464]
[45349,"2003-05-02","BRL",null]
[45350,"2003-05-02","CAD",1.5925]
[45351,"2003-05-02","CHF",1.5104]
[45352,"2003-05-02","CNY",null]
[45353,"2003-05-02","CYP",0.58806]
[45354,"2003-05-02","CZK",31.267]
[45355,"2003-05-02","DKK",7.4246]
[45356,"2003-05-02","EEK",15.6466]
[45357,"2003-05-02","GBP",0.6998]
[45358,"2003-05-02","HKD",8.7653]
[45359,"2003-05-02","HRK",null]
[45360,"2003-05-02","HUF",245.85]
[45361,"2003-05-02","IDR",null]
[45362,"2003-05-02","ILS",null]
[45363,"2003-05-02","INR",null]
[45364,"2003-05-02","ISK",83.55]
[45365,"2003-05-02","JPY",133.4]
[45366,"2003-05-02","KRW",1362.5]
[45367,"2003-05-02","LTL",3.4532]
[45368,"2003-05-02","LVL",0.6405]
[45369,"2003-05-02","MTL",0.4268]
[45370,"2003-05-02","MXN",null]
[45371,"2003-05-02","MYR",null]
[45372,"2003-05-02","NOK",7.8535]
[45373,"2003-05-02","NZD",1.9991]
[45374,"2003-05-02","PHP",null]
[45375,"2003-05-02","PLN",4.2445]
[45376,"2003-05-02","ROL",37310.0]
[45377,"2003-05-02","RON",null]
[45378,"2003-05-02","RUB",null]
[45379,"2003-05-02","SEK",9.1168]
[45380,"2003-05-02","SGD",1.9874]
[45381,"2003-05-02","SIT",232.725]
[45382,"2003-05-02","SKK",40.843]
[45383,"2003-05-02","THB",null]
[45384,"2003-05-02","TRL",1726000.0]
[45385,"2003-05-02","TRY",null]
[45386,"2003-05-02","USD",1.1239]
[45387,"2003-05-02","ZAR",8.3618]
[45388,"2003-05-05","AUD",1.7746]
[45389,"2003-05-05","BGN",1.9464]
[45390,"2003-05-05","BRL",null]
[45391,"2003-05-05","CAD",1.5926]
[45392,"2003-05-05","CHF",1.5134]
[45393,"2003-05-05","CNY",null]
[45394,"2003-05-05","CYP",0.5881]
[45395,"2003-05-05","CZK",31.287]
[45396,"2003-05-05","DKK",7.4257]
[45397,"2003-05-05","EEK",15.6466]
[45398,"2003-05-05","GBP",0.6996]
[45399,"2003-05-05","HKD",8.7489]
[45400,"2003-05-05","HRK",null]
[45401,"2003-05-05","HUF",245.01]
[45402,"2003-05-05","IDR",null]
[45403,"2003-05-05","ILS",null]
[45404,"2003-05-05","INR",null]
[45405,"2003-05-05","ISK",83.59]
[45406,"2003-05-05","JPY",133.46]
[45407,"2003-05-05","KRW",1360.18]
[45408,"2003-05-05","LTL",3.4531]
[45409,"2003-05-05","LVL",0.64]
[45410,"2003-05-05","MTL",0.4267]
[45411,"2003-05-05","MXN",null]
[45412,"2003-05-05","MYR",null]
[45413,"2003-05-05","NOK",7.866]
[45414,"2003-05-05","NZD",1.989]
[45415,"2003-05-05","PHP",null]
[45416,"2003-05-05","PLN",4.2388]
[45417,"2003-05-05","ROL",37310.0]
[45418,"2003-05-05","RON",null]
[45419,"2003-05-05","RUB",null]
[45420,"2003-05-05","SEK",9.0833]
[45421,"2003-05-05","SGD",1.9775]
[45422,"2003-05-05","SIT",232.7516]
[45423,"2003-05-05","SKK",41.156]
[45424,"2003-05-05","THB",null]
[45425,"2003-05-05","TRL",1715000.0]
[45426,"2003-05-05","TRY",null]
[45427,"2003-05-05","USD",1.1218]
[45428,"2003-05-05","ZAR",8.2229]
[45429,"2003-05-06","AUD",1.7801]
[45430,"2003-05-06","BGN",1.9464]
[45431,"2003-05-06","BRL",null]
[45432,"2003-05-06","CAD",1.5956]
[45433,"2003-05-06","CHF",1.5144]
[45434,"2003-05-06","CNY",null]
[45435,"2003-05-06","CYP",0.58779]
[45436,"2003-05-06","CZK",31.303]
[45437,"2003-05-06","DKK",7.4258]
[45438,"2003-05-06","EEK",15.6466]
[45439,"2003-05-06","GBP",0.7044]
[45440,"2003-05-06","HKD",8.8393]
[45441,"2003-05-06","HRK",null]
[45442,"2003-05-06","HUF",245.11]
[45443,"2003-05-06","IDR",null]
[45444,"2003-05-06","ILS",null]
[45445,"2003-05-06","INR",null]
[45446,"2003-05-06","ISK",83.66]
[45447,"2003-05-06","JPY",133.92]
[45448,"2003-05-06","KRW",1365.82]
[45449,"2003-05-06","LTL",3.4532]
[45450,"2003-05-06","LVL",0.644]
[45451,"2003-05-06","MTL",0.4278]
[45452,"2003-05-06","MXN",null]
[45453,"2003-05-06","MYR",null]
[45454,"2003-05-06","NOK",7.883]
[45455,"2003-05-06","NZD",1.9977]
[45456,"2003-05-06","PHP",null]
[45457,"2003-05-06","PLN",4.2742]
[45458,"2003-05-06","ROL",37523.0]
[45459,"2003-05-06","RON",null]
[45460,"2003-05-06","RUB",null]
[45461,"2003-05-06","SEK",9.0968]
[45462,"2003-05-06","SGD",1.9781]
[45463,"2003-05-06","SIT",232.6633]
[45464,"2003-05-06","SKK",41.162]
[45465,"2003-05-06","THB",null]
[45466,"2003-05-06","TRL",1736000.0]
[45467,"2003-05-06","TRY",null]
[45468,"2003-05-06","USD",1.1344]
[45469,"2003-05-06","ZAR",8.3549]
[45470,"2003-05-07","AUD",1.7805]
[45471,"2003-05-07","BGN",1.9464]
[45472,"2003-05-07","BRL",null]
[45473,"2003-05-07","CAD",1.5889]
[45474,"2003-05-07","CHF",1.514]
[45475,"2003-05-07","CNY",null]
[45476,"2003-05-07","CYP",0.58785]
[45477,"2003-05-07","CZK",31.372]
[45478,"2003-05-07","DKK",7.4256]
[45479,"2003-05-07","EEK",15.6466]
[45480,"2003-05-07","GBP",0.7121]
[45481,"2003-05-07","HKD",8.9119]
[45482,"2003-05-07","HRK",null]
[45483,"2003-05-07","HUF",244.89]
[45484,"2003-05-07","IDR",null]
[45485,"2003-05-07","ILS",null]
[45486,"2003-05-07","INR",null]
[45487,"2003-05-07","ISK",83.74]
[45488,"2003-05-07","JPY",133.62]
[45489,"2003-05-07","KRW",1370.1]
[45490,"2003-05-07","LTL",3.4532]
[45491,"2003-05-07","LVL",0.6465]
[45492,"2003-05-07","MTL",0.4289]
[45493,"2003-05-07","MXN",null]
[45494,"2003-05-07","MYR",null]
[45495,"2003-05-07","NOK",7.8675]
[45496,"2003-05-07","NZD",1.9958]
[45497,"2003-05-07","PHP",null]
[45498,"2003-05-07","PLN",4.332]
[45499,"2003-05-07","ROL",37607.0]
[45500,"2003-05-07","RON",null]
[45501,"2003-05-07","RUB",null]
[45502,"2003-05-07","SEK",9.108]
[45503,"2003-05-07","SGD",1.9905]
[45504,"2003-05-07","SIT",232.7516]
[45505,"2003-05-07","SKK",41.225]
[45506,"2003-05-07","THB",null]
[45507,"2003-05-07","TRL",1750000.0]
[45508,"2003-05-07","TRY",null]
[45509,"2003-05-07","USD",1.1427]
[45510,"2003-05-07","ZAR",8.3809]
[45511,"2003-05-08","AUD",1.7839]
[45512,"2003-05-08","BGN",1.9462]
[45513,"2003-05-08","BRL",null]
[45514,"2003-05-08","CAD",1.5984]
[45515,"2003-05-08","CHF",1.5046]
[45516,"2003-05-08","CNY",null]
[45517,"2003-05-08","CYP",0.58744]
[45518,"2003-05-08","CZK",31.378]
[45519,"2003-05-08","DKK",7.4255]
[45520,"2003-05-08","EEK",15.6466]
[45521,"2003-05-08","GBP",0.7119]
[45522,"2003-05-08","HKD",8.9166]
[45523,"2003-05-08","HRK",null]
[45524,"2003-05-08","HUF",244.97]
[45525,"2003-05-08","IDR",null]
[45526,"2003-05-08","ILS",null]
[45527,"2003-05-08","INR",null]
[45528,"2003-05-08","ISK",84.23]
[45529,"2003-05-08","JPY",132.78]
[45530,"2003-05-08","KRW",1370.83]
[45531,"2003-05-08","LTL",3.4533]
[45532,"2003-05-08","LVL",0.6458]
[45533,"2003-05-08","MTL",0.4289]
[45534,"2003-05-08","MXN",null]
[45535,"2003-05-08","MYR",null]
[45536,"2003-05-08","NOK",7.86]
[45537,"2003-05-08","NZD",1.9953]
[45538,"2003-05-08","PHP",null]
[45539,"2003-05-08","PLN",4.3124]
[45540,"2003-05-08","ROL",37560.0]
[45541,"2003-05-08","RON",null]
[45542,"2003-05-08","RUB",null]
[45543,"2003-05-08","SEK",9.116]
[45544,"2003-05-08","SGD",1.986]
[45545,"2003-05-08","SIT",232.905]
[45546,"2003-05-08","SKK",41.24]
[45547,"2003-05-08","THB",null]
[45548,"2003-05-08","TRL",1735000.0]
[45549,"2003-05-08","TRY",null]
[45550,"2003-05-08","USD",1.1435]
[45551,"2003-05-08","ZAR",8.3504]
[45552,"2003-05-09","AUD",1.7806]
[45553,"2003-05-09","BGN",1.9462]
[45554,"2003-05-09","BRL",null]
[45555,"2003-05-09","CAD",1.6049]
[45556,"2003-05-09","CHF",1.5074]
[45557,"2003-05-09","CNY",null]
[45558,"2003-05-09","CYP",0.58716]
[45559,"2003-05-09","CZK",31.463]
[45560,"2003-05-09","DKK",7.4244]
[45561,"2003-05-09","EEK",15.6466]
[45562,"2003-05-09","GBP",0.7156]
[45563,"2003-05-09","HKD",8.9424]
[45564,"2003-05-09","HRK",null]
[45565,"2003-05-09","HUF",245.13]
[45566,"2003-05-09","IDR",null]
[45567,"2003-05-09","ILS",null]
[45568,"2003-05-09","INR",null]
[45569,"2003-05-09","ISK",84.44]
[45570,"2003-05-09","JPY",134.76]
[45571,"2003-05-09","KRW",1375.92]
[45572,"2003-05-09","LTL",3.4535]
[45573,"2003-05-09","LVL",0.6486]
[45574,"2003-05-09","MTL",0.4294]
[45575,"2003-05-09","MXN",null]
[45576,"2003-05-09","MYR",null]
[45577,"2003-05-09","NOK",7.8655]
[45578,"2003-05-09","NZD",1.9915]
[45579,"2003-05-09","PHP",null]
[45580,"2003-05-09","PLN",4.332]
[45581,"2003-05-09","ROL",37503.0]
[45582,"2003-05-09","RON",null]
[45583,"2003-05-09","RUB",null]
[45584,"2003-05-09","SEK",9.1748]
[45585,"2003-05-09","SGD",1.9978]
[45586,"2003-05-09","SIT",232.965]
[45587,"2003-05-09","SKK",41.155]
[45588,"2003-05-09","THB",null]
[45589,"2003-05-09","TRL",1719000.0]
[45590,"2003-05-09","TRY",null]
[45591,"2003-05-09","USD",1.1466]
[45592,"2003-05-09","ZAR",8.3186]
[45593,"2003-05-12","AUD",1.7868]
[45594,"2003-05-12","BGN",1.9466]
[45595,"2003-05-12","BRL",null]
[45596,"2003-05-12","CAD",1.6107]
[45597,"2003-05-12","CHF",1.5133]
[45598,"2003-05-12","CNY",null]
[45599,"2003-05-12","CYP",0.58706]
[45600,"2003-05-12","CZK",31.463]
[45601,"2003-05-12","DKK",7.4247]
[45602,"2003-05-12","EEK",15.6466]
[45603,"2003-05-12","GBP",0.7197]
[45604,"2003-05-12","HKD",9.0443]
[45605,"2003-05-12","HRK",null]
[45606,"2003-05-12","HUF",245.18]
[45607,"2003-05-12","IDR",null]
[45608,"2003-05-12","ILS",null]
[45609,"2003-05-12","INR",null]
[45610,"2003-05-12","ISK",84.2]
[45611,"2003-05-12","JPY",135.05]
[45612,"2003-05-12","KRW",1386.42]
[45613,"2003-05-12","LTL",3.4531]
[45614,"2003-05-12","LVL",0.652]
[45615,"2003-05-12","MTL",0.4303]
[45616,"2003-05-12","MXN",null]
[45617,"2003-05-12","MYR",null]
[45618,"2003-05-12","NOK",7.8755]
[45619,"2003-05-12","NZD",1.9966]
[45620,"2003-05-12","PHP",null]
[45621,"2003-05-12","PLN",4.3472]
[45622,"2003-05-12","ROL",37598.0]
[45623,"2003-05-12","RON",null]
[45624,"2003-05-12","RUB",null]
[45625,"2003-05-12","SEK",9.194]
[45626,"2003-05-12","SGD",2.0105]
[45627,"2003-05-12","SIT",232.985]
[45628,"2003-05-12","SKK",41.16]
[45629,"2003-05-12","THB",null]
[45630,"2003-05-12","TRL",1743000.0]
[45631,"2003-05-12","TRY",null]
[45632,"2003-05-12","USD",1.1597]
[45633,"2003-05-12","ZAR",8.5456]
[45634,"2003-05-13","AUD",1.782]
[45635,"2003-05-13","BGN",1.9465]
[45636,"2003-05-13","BRL",null]
[45637,"2003-05-13","CAD",1.6015]
[45638,"2003-05-13","CHF",1.5165]
[45639,"2003-05-13","CNY",null]
[45640,"2003-05-13","CYP",0.58696]
[45641,"2003-05-13","CZK",31.478]
[45642,"2003-05-13","DKK",7.4243]
[45643,"2003-05-13","EEK",15.6466]
[45644,"2003-05-13","GBP",0.7165]
[45645,"2003-05-13","HKD",8.983]
[45646,"2003-05-13","HRK",null]
[45647,"2003-05-13","HUF",244.68]
[45648,"2003-05-13","IDR",null]
[45649,"2003-05-13","ILS",null]
[45650,"2003-05-13","INR",null]
[45651,"2003-05-13","ISK",84.02]
[45652,"2003-05-13","JPY",134.41]
[45653,"2003-05-13","KRW",1381.58]
[45654,"2003-05-13","LTL",3.4529]
[45655,"2003-05-13","LVL",0.6492]
[45656,"2003-05-13","MTL",0.4296]
[45657,"2003-05-13","MXN",null]
[45658,"2003-05-13","MYR",null]
[45659,"2003-05-13","NOK",7.874]
[45660,"2003-05-13","NZD",1.9991]
[45661,"2003-05-13","PHP",null]
[45662,"2003-05-13","PLN",4.3372]
[45663,"2003-05-13","ROL",37535.0]
[45664,"2003-05-13","RON",null]
[45665,"2003-05-13","RUB",null]
[45666,"2003-05-13","SEK",9.185]
[45667,"2003-05-13","SGD",1.9955]
[45668,"2003-05-13","SIT",233.045]
[45669,"2003-05-13","SKK",41.11]
[45670,"2003-05-13","THB",null]
[45671,"2003-05-13","TRL",1722000.0]
[45672,"2003-05-13","TRY",null]
[45673,"2003-05-13","USD",1.1518]
[45674,"2003-05-13","ZAR",8.4854]
[45675,"2003-05-14","AUD",1.781]
[45676,"2003-05-14","BGN",1.9464]
[45677,"2003-05-14","BRL",null]
[45678,"2003-05-14","CAD",1.5977]
[45679,"2003-05-14","CHF",1.5129]
[45680,"2003-05-14","CNY",null]
[45681,"2003-05-14","CYP",0.58654]
[45682,"2003-05-14","CZK",31.515]
[45683,"2003-05-14","DKK",7.4244]
[45684,"2003-05-14","EEK",15.6466]
[45685,"2003-05-14","GBP",0.7118]
[45686,"2003-05-14","HKD",8.9677]
[45687,"2003-05-14","HRK",null]
[45688,"2003-05-14","HUF",244.81]
[45689,"2003-05-14","IDR",null]
[45690,"2003-05-14","ILS",null]
[45691,"2003-05-14","INR",null]
[45692,"2003-05-14","ISK",83.89]
[45693,"2003-05-14","JPY",134.25]
[45694,"2003-05-14","KRW",1379.88]
[45695,"2003-05-14","LTL",3.4528]
[45696,"2003-05-14","LVL",0.6481]
[45697,"2003-05-14","MTL",0.4291]
[45698,"2003-05-14","MXN",null]
[45699,"2003-05-14","MYR",null]
[45700,"2003-05-14","NOK",7.873]
[45701,"2003-05-14","NZD",2.002]
[45702,"2003-05-14","PHP",null]
[45703,"2003-05-14","PLN",4.3302]
[45704,"2003-05-14","ROL",37518.0]
[45705,"2003-05-14","RON",null]
[45706,"2003-05-14","RUB",null]
[45707,"2003-05-14","SEK",9.1785]
[45708,"2003-05-14","SGD",1.9911]
[45709,"2003-05-14","SIT",233.09]
[45710,"2003-05-14","SKK",41.075]
[45711,"2003-05-14","THB",null]
[45712,"2003-05-14","TRL",1707000.0]
[45713,"2003-05-14","TRY",null]
[45714,"2003-05-14","USD",1.1499]
[45715,"2003-05-14","ZAR",8.6012]
[45716,"2003-05-15","AUD",1.7756]
[45717,"2003-05-15","BGN",1.9461]
[45718,"2003-05-15","BRL",null]
[45719,"2003-05-15","CAD",1.5759]
[45720,"2003-05-15","CHF",1.5103]
[45721,"2003-05-15","CNY",null]
[45722,"2003-05-15","CYP",0.58644]
[45723,"2003-05-15","CZK",31.385]
[45724,"2003-05-15","DKK",7.4243]
[45725,"2003-05-15","EEK",15.6466]
[45726,"2003-05-15","GBP",0.7072]
[45727,"2003-05-15","HKD",8.9364]
[45728,"2003-05-15","HRK",null]
[45729,"2003-05-15","HUF",244.75]
[45730,"2003-05-15","IDR",null]
[45731,"2003-05-15","ILS",null]
[45732,"2003-05-15","INR",null]
[45733,"2003-05-15","ISK",83.78]
[45734,"2003-05-15","JPY",132.85]
[45735,"2003-05-15","KRW",1370.72]
[45736,"2003-05-15","LTL",3.4529]
[45737,"2003-05-15","LVL",0.6454]
[45738,"2003-05-15","MTL",0.4287]
[45739,"2003-05-15","MXN",null]
[45740,"2003-05-15","MYR",null]
[45741,"2003-05-15","NOK",7.849]
[45742,"2003-05-15","NZD",1.997]
[45743,"2003-05-15","PHP",null]
[45744,"2003-05-15","PLN",4.327]
[45745,"2003-05-15","ROL",37520.0]
[45746,"2003-05-15","RON",null]
[45747,"2003-05-15","RUB",null]
[45748,"2003-05-15","SEK",9.1578]
[45749,"2003-05-15","SGD",1.9685]
[45750,"2003-05-15","SIT",233.1]
[45751,"2003-05-15","SKK",41.065]
[45752,"2003-05-15","THB",null]
[45753,"2003-05-15","TRL",1702000.0]
[45754,"2003-05-15","TRY",null]
[45755,"2003-05-15","USD",1.1458]
[45756,"2003-05-15","ZAR",9.0375]
[45757,"2003-05-16","AUD",1.7736]
[45758,"2003-05-16","BGN",1.9462]
[45759,"2003-05-16","BRL",null]
[45760,"2003-05-16","CAD",1.5769]
[45761,"2003-05-16","CHF",1.5074]
[45762,"2003-05-16","CNY",null]
[45763,"2003-05-16","CYP",0.58637]
[45764,"2003-05-16","CZK",31.293]
[45765,"2003-05-16","DKK",7.4238]
[45766,"2003-05-16","EEK",15.6466]
[45767,"2003-05-16","GBP",0.7065]
[45768,"2003-05-16","HKD",8.9628]
[45769,"2003-05-16","HRK",null]
[45770,"2003-05-16","HUF",245.12]
[45771,"2003-05-16","IDR",null]
[45772,"2003-05-16","ILS",null]
[45773,"2003-05-16","INR",null]
[45774,"2003-05-16","ISK",83.83]
[45775,"2003-05-16","JPY",133.53]
[45776,"2003-05-16","KRW",1378.87]
[45777,"2003-05-16","LTL",3.453]
[45778,"2003-05-16","LVL",0.647]
[45779,"2003-05-16","MTL",0.4285]
[45780,"2003-05-16","MXN",null]
[45781,"2003-05-16","MYR",null]
[45782,"2003-05-16","NOK",7.854]
[45783,"2003-05-16","NZD",1.9879]
[45784,"2003-05-16","PHP",null]
[45785,"2003-05-16","PLN",4.3335]
[45786,"2003-05-16","ROL",37517.0]
[45787,"2003-05-16","RON",null]
[45788,"2003-05-16","RUB",null]
[45789,"2003-05-16","SEK",9.149]
[45790,"2003-05-16","SGD",1.9847]
[45791,"2003-05-16","SIT",233.0852]
[45792,"2003-05-16","SKK",41.046]
[45793,"2003-05-16","THB",null]
[45794,"2003-05-16","TRL",1719000.0]
[45795,"2003-05-16","TRY",null]
[45796,"2003-05-16","USD",1.1492]
[45797,"2003-05-16","ZAR",8.9286]
[45798,"2003-05-19","AUD",1.7808]
[45799,"2003-05-19","BGN",1.9468]
[45800,"2003-05-19","BRL",null]
[45801,"2003-05-19","CAD",1.5846]
[45802,"2003-05-19","CHF",1.5135]
[45803,"2003-05-19","CNY",null]
[45804,"2003-05-19","CYP",0.58637]
[45805,"2003-05-19","CZK",31.372]
[45806,"2003-05-19","DKK",7.4243]
[45807,"2003-05-19","EEK",15.6466]
[45808,"2003-05-19","GBP",0.7132]
[45809,"2003-05-19","HKD",9.0871]
[45810,"2003-05-19","HRK",null]
[45811,"2003-05-19","HUF",245.21]
[45812,"2003-05-19","IDR",null]
[45813,"2003-05-19","ILS",null]
[45814,"2003-05-19","INR",null]
[45815,"2003-05-19","ISK",85.29]
[45816,"2003-05-19","JPY",135.93]
[45817,"2003-05-19","KRW",1389.5]
[45818,"2003-05-19","LTL",3.4526]
[45819,"2003-05-19","LVL",0.6523]
[45820,"2003-05-19","MTL",0.4297]
[45821,"2003-05-19","MXN",null]
[45822,"2003-05-19","MYR",null]
[45823,"2003-05-19","NOK",7.92]
[45824,"2003-05-19","NZD",1.9964]
[45825,"2003-05-19","PHP",null]
[45826,"2003-05-19","PLN",4.3337]
[45827,"2003-05-19","ROL",37737.0]
[45828,"2003-05-19","RON",null]
[45829,"2003-05-19","RUB",null]
[45830,"2003-05-19","SEK",9.1869]
[45831,"2003-05-19","SGD",2.0102]
[45832,"2003-05-19","SIT",233.1123]
[45833,"2003-05-19","SKK",41.045]
[45834,"2003-05-19","THB",null]
[45835,"2003-05-19","TRL",1737000.0]
[45836,"2003-05-19","TRY",null]
[45837,"2003-05-19","USD",1.1652]
[45838,"2003-05-19","ZAR",9.1005]
[45839,"2003-05-20","AUD",1.7756]
[45840,"2003-05-20","BGN",1.9466]
[45841,"2003-05-20","BRL",null]
[45842,"2003-05-20","CAD",1.5777]
[45843,"2003-05-20","CHF",1.5123]
[45844,"2003-05-20","CNY",null]
[45845,"2003-05-20","CYP",0.58637]
[45846,"2003-05-20","CZK",31.47]
[45847,"2003-05-20","DKK",7.4244]
[45848,"2003-05-20","EEK",15.6466]
[45849,"2003-05-20","GBP",0.713]
[45850,"2003-05-20","HKD",9.0811]
[45851,"2003-05-20","HRK",null]
[45852,"2003-05-20","HUF",245.11]
[45853,"2003-05-20","IDR",null]
[45854,"2003-05-20","ILS",null]
[45855,"2003-05-20","INR",null]
[45856,"2003-05-20","ISK",85.76]
[45857,"2003-05-20","JPY",136.36]
[45858,"2003-05-20","KRW",1397.28]
[45859,"2003-05-20","LTL",3.453]
[45860,"2003-05-20","LVL",0.6529]
[45861,"2003-05-20","MTL",0.4297]
[45862,"2003-05-20","MXN",null]
[45863,"2003-05-20","MYR",null]
[45864,"2003-05-20","NOK",7.9305]
[45865,"2003-05-20","NZD",1.9949]
[45866,"2003-05-20","PHP",null]
[45867,"2003-05-20","PLN",4.3273]
[45868,"2003-05-20","ROL",37687.0]
[45869,"2003-05-20","RON",null]
[45870,"2003-05-20","RUB",null]
[45871,"2003-05-20","SEK",9.17]
[45872,"2003-05-20","SGD",2.0137]
[45873,"2003-05-20","SIT",233.1225]
[45874,"2003-05-20","SKK",41.052]
[45875,"2003-05-20","THB",null]
[45876,"2003-05-20","TRL",1702000.0]
[45877,"2003-05-20","TRY",null]
[45878,"2003-05-20","USD",1.1644]
[45879,"2003-05-20","ZAR",9.0926]
[45880,"2003-05-21","AUD",1.7775]
[45881,"2003-05-21","BGN",1.9464]
[45882,"2003-05-21","BRL",null]
[45883,"2003-05-21","CAD",1.5783]
[45884,"2003-05-21","CHF",1.5077]
[45885,"2003-05-21","CNY",null]
[45886,"2003-05-21","CYP",0.58644]
[45887,"2003-05-21","CZK",31.443]
[45888,"2003-05-21","DKK",7.4243]
[45889,"2003-05-21","EEK",15.6466]
[45890,"2003-05-21","GBP",0.7116]
[45891,"2003-05-21","HKD",9.1162]
[45892,"2003-05-21","HRK",null]
[45893,"2003-05-21","HUF",245.88]
[45894,"2003-05-21","IDR",null]
[45895,"2003-05-21","ILS",null]
[45896,"2003-05-21","INR",null]
[45897,"2003-05-21","ISK",85.44]
[45898,"2003-05-21","JPY",136.95]
[45899,"2003-05-21","KRW",1395.96]
[45900,"2003-05-21","LTL",3.4524]
[45901,"2003-05-21","LVL",0.6543]
[45902,"2003-05-21","MTL",0.4297]
[45903,"2003-05-21","MXN",null]
[45904,"2003-05-21","MYR",null]
[45905,"2003-05-21","NOK",7.8415]
[45906,"2003-05-21","NZD",2.0004]
[45907,"2003-05-21","PHP",null]
[45908,"2003-05-21","PLN",4.3629]
[45909,"2003-05-21","ROL",37722.0]
[45910,"2003-05-21","RON",null]
[45911,"2003-05-21","RUB",null]
[45912,"2003-05-21","SEK",9.183]
[45913,"2003-05-21","SGD",2.0175]
[45914,"2003-05-21","SIT",233.1328]
[45915,"2003-05-21","SKK",41.181]
[45916,"2003-05-21","THB",null]
[45917,"2003-05-21","TRL",1703000.0]
[45918,"2003-05-21","TRY",null]
[45919,"2003-05-21","USD",1.1689]
[45920,"2003-05-21","ZAR",9.094]
[45921,"2003-05-22","AUD",1.7795]
[45922,"2003-05-22","BGN",1.9464]
[45923,"2003-05-22","BRL",null]
[45924,"2003-05-22","CAD",1.5902]
[45925,"2003-05-22","CHF",1.5124]
[45926,"2003-05-22","CNY",null]
[45927,"2003-05-22","CYP",0.58637]
[45928,"2003-05-22","CZK",31.38]
[45929,"2003-05-22","DKK",7.4243]
[45930,"2003-05-22","EEK",15.6466]
[45931,"2003-05-22","GBP",0.7163]
[45932,"2003-05-22","HKD",9.1404]
[45933,"2003-05-22","HRK",null]
[45934,"2003-05-22","HUF",245.85]
[45935,"2003-05-22","IDR",null]
[45936,"2003-05-22","ILS",null]
[45937,"2003-05-22","INR",null]
[45938,"2003-05-22","ISK",84.76]
[45939,"2003-05-22","JPY",137.1]
[45940,"2003-05-22","KRW",1400.89]
[45941,"2003-05-22","LTL",3.4524]
[45942,"2003-05-22","LVL",0.6554]
[45943,"2003-05-22","MTL",0.4303]
[45944,"2003-05-22","MXN",null]
[45945,"2003-05-22","MYR",null]
[45946,"2003-05-22","NOK",7.8475]
[45947,"2003-05-22","NZD",2.0148]
[45948,"2003-05-22","PHP",null]
[45949,"2003-05-22","PLN",4.3475]
[45950,"2003-05-22","ROL",37700.0]
[45951,"2003-05-22","RON",null]
[45952,"2003-05-22","RUB",null]
[45953,"2003-05-22","SEK",9.1478]
[45954,"2003-05-22","SGD",2.015]
[45955,"2003-05-22","SIT",233.1115]
[45956,"2003-05-22","SKK",41.125]
[45957,"2003-05-22","THB",null]
[45958,"2003-05-22","TRL",1729000.0]
[45959,"2003-05-22","TRY",null]
[45960,"2003-05-22","USD",1.172]
[45961,"2003-05-22","ZAR",9.2119]
[45962,"2003-05-23","AUD",1.786]
[45963,"2003-05-23","BGN",1.9465]
[45964,"2003-05-23","BRL",null]
[45965,"2003-05-23","CAD",1.6273]
[45966,"2003-05-23","CHF",1.5216]
[45967,"2003-05-23","CNY",null]
[45968,"2003-05-23","CYP",0.58641]
[45969,"2003-05-23","CZK",31.41]
[45970,"2003-05-23","DKK",7.4242]
[45971,"2003-05-23","EEK",15.6466]
[45972,"2003-05-23","GBP",0.7201]
[45973,"2003-05-23","HKD",9.1949]
[45974,"2003-05-23","HRK",null]
[45975,"2003-05-23","HUF",246.07]
[45976,"2003-05-23","IDR",null]
[45977,"2003-05-23","ILS",null]
[45978,"2003-05-23","INR",null]
[45979,"2003-05-23","ISK",84.04]
[45980,"2003-05-23","JPY",137.87]
[45981,"2003-05-23","KRW",1407.73]
[45982,"2003-05-23","LTL",3.4524]
[45983,"2003-05-23","LVL",0.6579]
[45984,"2003-05-23","MTL",0.4309]
[45985,"2003-05-23","MXN",null]
[45986,"2003-05-23","MYR",null]
[45987,"2003-05-23","NOK",7.879]
[45988,"2003-05-23","NZD",2.0178]
[45989,"2003-05-23","PHP",null]
[45990,"2003-05-23","PLN",4.3475]
[45991,"2003-05-23","ROL",37665.0]
[45992,"2003-05-23","RON",null]
[45993,"2003-05-23","RUB",null]
[45994,"2003-05-23","SEK",9.1679]
[45995,"2003-05-23","SGD",2.0313]
[45996,"2003-05-23","SIT",233.23]
[45997,"2003-05-23","SKK",41.16]
[45998,"2003-05-23","THB",null]
[45999,"2003-05-23","TRL",1728000.0]
[46000,"2003-05-23","TRY",null]
[46001,"2003-05-23","USD",1.179]
[46002,"2003-05-23","ZAR",9.2375]
[46003,"2003-05-26","AUD",1.7953]
[46004,"2003-05-26","BGN",1.9463]
[46005,"2003-05-26","BRL",null]
[46006,"2003-05-26","CAD",1.6279]
[46007,"2003-05-26","CHF",1.5262]
[46008,"2003-05-26","CNY",null]
[46009,"2003-05-26","CYP",0.58661]
[46010,"2003-05-26","CZK",31.395]
[46011,"2003-05-26","DKK",7.4246]
[46012,"2003-05-26","EEK",15.6466]
[46013,"2003-05-26","GBP",0.721]
[46014,"2003-05-26","HKD",9.2124]
[46015,"2003-05-26","HRK",null]
[46016,"2003-05-26","HUF",245.98]
[46017,"2003-05-26","IDR",null]
[46018,"2003-05-26","ILS",null]
[46019,"2003-05-26","INR",null]
[46020,"2003-05-26","ISK",84.79]
[46021,"2003-05-26","JPY",138.53]
[46022,"2003-05-26","KRW",1416.38]
[46023,"2003-05-26","LTL",3.4525]
[46024,"2003-05-26","LVL",0.6586]
[46025,"2003-05-26","MTL",0.4311]
[46026,"2003-05-26","MXN",null]
[46027,"2003-05-26","MYR",null]
[46028,"2003-05-26","NOK",7.868]
[46029,"2003-05-26","NZD",2.0242]
[46030,"2003-05-26","PHP",null]
[46031,"2003-05-26","PLN",4.346]
[46032,"2003-05-26","ROL",37703.0]
[46033,"2003-05-26","RON",null]
[46034,"2003-05-26","RUB",null]
[46035,"2003-05-26","SEK",9.1984]
[46036,"2003-05-26","SGD",2.0346]
[46037,"2003-05-26","SIT",233.245]
[46038,"2003-05-26","SKK",41.149]
[46039,"2003-05-26","THB",null]
[46040,"2003-05-26","TRL",1722000.0]
[46041,"2003-05-26","TRY",null]
[46042,"2003-05-26","USD",1.1813]
[46043,"2003-05-26","ZAR",9.3264]
[46044,"2003-05-27","AUD",1.8041]
[46045,"2003-05-27","BGN",1.9461]
[46046,"2003-05-27","BRL",null]
[46047,"2003-05-27","CAD",1.6366]
[46048,"2003-05-27","CHF",1.5279]
[46049,"2003-05-27","CNY",null]
[46050,"2003-05-27","CYP",0.58675]
[46051,"2003-05-27","CZK",31.412]
[46052,"2003-05-27","DKK",7.4243]
[46053,"2003-05-27","EEK",15.6466]
[46054,"2003-05-27","GBP",0.7235]
[46055,"2003-05-27","HKD",9.2812]
[46056,"2003-05-27","HRK",null]
[46057,"2003-05-27","HUF",245.82]
[46058,"2003-05-27","IDR",null]
[46059,"2003-05-27","ILS",null]
[46060,"2003-05-27","INR",null]
[46061,"2003-05-27","ISK",85.27]
[46062,"2003-05-27","JPY",138.93]
[46063,"2003-05-27","KRW",1426.33]
[46064,"2003-05-27","LTL",3.4523]
[46065,"2003-05-27","LVL",0.6614]
[46066,"2003-05-27","MTL",0.4316]
[46067,"2003-05-27","MXN",null]
[46068,"2003-05-27","MYR",null]
[46069,"2003-05-27","NOK",7.86]
[46070,"2003-05-27","NZD",2.0333]
[46071,"2003-05-27","PHP",null]
[46072,"2003-05-27","PLN",4.3751]
[46073,"2003-05-27","ROL",37839.0]
[46074,"2003-05-27","RON",null]
[46075,"2003-05-27","RUB",null]
[46076,"2003-05-27","SEK",9.193]
[46077,"2003-05-27","SGD",2.048]
[46078,"2003-05-27","SIT",233.305]
[46079,"2003-05-27","SKK",41.125]
[46080,"2003-05-27","THB",null]
[46081,"2003-05-27","TRL",1730000.0]
[46082,"2003-05-27","TRY",null]
[46083,"2003-05-27","USD",1.1901]
[46084,"2003-05-27","ZAR",9.5075]
[46085,"2003-05-28","AUD",1.8008]
[46086,"2003-05-28","BGN",1.946]
[46087,"2003-05-28","BRL",null]
[46088,"2003-05-28","CAD",1.6243]
[46089,"2003-05-28","CHF",1.5237]
[46090,"2003-05-28","CNY",null]
[46091,"2003-05-28","CYP",0.58675]
[46092,"2003-05-28","CZK",31.34]
[46093,"2003-05-28","DKK",7.4242]
[46094,"2003-05-28","EEK",15.6466]
[46095,"2003-05-28","GBP",0.7184]
[46096,"2003-05-28","HKD",9.154]
[46097,"2003-05-28","HRK",null]
[46098,"2003-05-28","HUF",246.38]
[46099,"2003-05-28","IDR",null]
[46100,"2003-05-28","ILS",null]
[46101,"2003-05-28","INR",null]
[46102,"2003-05-28","ISK",85.08]
[46103,"2003-05-28","JPY",138.86]
[46104,"2003-05-28","KRW",1409.09]
[46105,"2003-05-28","LTL",3.4522]
[46106,"2003-05-28","LVL",0.6572]
[46107,"2003-05-28","MTL",0.4306]
[46108,"2003-05-28","MXN",null]
[46109,"2003-05-28","MYR",null]
[46110,"2003-05-28","NOK",7.8755]
[46111,"2003-05-28","NZD",2.037]
[46112,"2003-05-28","PHP",null]
[46113,"2003-05-28","PLN",4.3607]
[46114,"2003-05-28","ROL",37792.0]
[46115,"2003-05-28","RON",null]
[46116,"2003-05-28","RUB",null]
[46117,"2003-05-28","SEK",9.1535]
[46118,"2003-05-28","SGD",2.0337]
[46119,"2003-05-28","SIT",233.121]
[46120,"2003-05-28","SKK",41.055]
[46121,"2003-05-28","THB",null]
[46122,"2003-05-28","TRL",1704000.0]
[46123,"2003-05-28","TRY",null]
[46124,"2003-05-28","USD",1.1738]
[46125,"2003-05-28","ZAR",9.7015]
[46126,"2003-05-29","AUD",1.8256]
[46127,"2003-05-29","BGN",1.9464]
[46128,"2003-05-29","BRL",null]
[46129,"2003-05-29","CAD",1.6294]
[46130,"2003-05-29","CHF",1.5288]
[46131,"2003-05-29","CNY",null]
[46132,"2003-05-29","CYP",0.58685]
[46133,"2003-05-29","CZK",31.378]
[46134,"2003-05-29","DKK",7.4241]
[46135,"2003-05-29","EEK",15.6466]
[46136,"2003-05-29","GBP",0.7158]
[46137,"2003-05-29","HKD",9.1685]
[46138,"2003-05-29","HRK",null]
[46139,"2003-05-29","HUF",249.92]
[46140,"2003-05-29","IDR",null]
[46141,"2003-05-29","ILS",null]
[46142,"2003-05-29","INR",null]
[46143,"2003-05-29","ISK",85.03]
[46144,"2003-05-29","JPY",139.53]
[46145,"2003-05-29","KRW",1418.95]
[46146,"2003-05-29","LTL",3.4527]
[46147,"2003-05-29","LVL",0.6582]
[46148,"2003-05-29","MTL",0.4304]
[46149,"2003-05-29","MXN",null]
[46150,"2003-05-29","MYR",null]
[46151,"2003-05-29","NOK",7.8793]
[46152,"2003-05-29","NZD",2.0548]
[46153,"2003-05-29","PHP",null]
[46154,"2003-05-29","PLN",4.4032]
[46155,"2003-05-29","ROL",37825.0]
[46156,"2003-05-29","RON",null]
[46157,"2003-05-29","RUB",null]
[46158,"2003-05-29","SEK",9.1625]
[46159,"2003-05-29","SGD",2.0401]
[46160,"2003-05-29","SIT",232.1594]
[46161,"2003-05-29","SKK",41.31]
[46162,"2003-05-29","THB",null]
[46163,"2003-05-29","TRL",1713000.0]
[46164,"2003-05-29","TRY",null]
[46165,"2003-05-29","USD",1.1756]
[46166,"2003-05-29","ZAR",9.621]
[46167,"2003-05-30","AUD",1.8136]
[46168,"2003-05-30","BGN",1.9465]
[46169,"2003-05-30","BRL",null]
[46170,"2003-05-30","CAD",1.6214]
[46171,"2003-05-30","CHF",1.5277]
[46172,"2003-05-30","CNY",null]
[46173,"2003-05-30","CYP",0.58703]
[46174,"2003-05-30","CZK",31.333]
[46175,"2003-05-30","DKK",7.4244]
[46176,"2003-05-30","EEK",15.6466]
[46177,"2003-05-30","GBP",0.7196]
[46178,"2003-05-30","HKD",9.2195]
[46179,"2003-05-30","HRK",null]
[46180,"2003-05-30","HUF",249.73]
[46181,"2003-05-30","IDR",null]
[46182,"2003-05-30","ILS",null]
[46183,"2003-05-30","INR",null]
[46184,"2003-05-30","ISK",84.77]
[46185,"2003-05-30","JPY",140.31]
[46186,"2003-05-30","KRW",1425.73]
[46187,"2003-05-30","LTL",3.4523]
[46188,"2003-05-30","LVL",0.661]
[46189,"2003-05-30","MTL",0.431]
[46190,"2003-05-30","MXN",null]
[46191,"2003-05-30","MYR",null]
[46192,"2003-05-30","NOK",7.8785]
[46193,"2003-05-30","NZD",2.0499]
[46194,"2003-05-30","PHP",null]
[46195,"2003-05-30","PLN",4.4072]
[46196,"2003-05-30","ROL",38107.0]
[46197,"2003-05-30","RON",null]
[46198,"2003-05-30","RUB",null]
[46199,"2003-05-30","SEK",9.15]
[46200,"2003-05-30","SGD",2.0446]
[46201,"2003-05-30","SIT",233.2]
[46202,"2003-05-30","SKK",41.185]
[46203,"2003-05-30","THB",null]
[46204,"2003-05-30","TRL",1688000.0]
[46205,"2003-05-30","TRY",null]
[46206,"2003-05-30","USD",1.1822]
[46207,"2003-05-30","ZAR",9.5451]
[46208,"2003-06-02","AUD",1.7906]
[46209,"2003-06-02","BGN",1.9463]
[46210,"2003-06-02","BRL",null]
[46211,"2003-06-02","CAD",1.6058]
[46212,"2003-06-02","CHF",1.5277]
[46213,"2003-06-02","CNY",null]
[46214,"2003-06-02","CYP",0.58716]
[46215,"2003-06-02","CZK",31.362]
[46216,"2003-06-02","DKK",7.4244]
[46217,"2003-06-02","EEK",15.6466]
[46218,"2003-06-02","GBP",0.7175]
[46219,"2003-06-02","HKD",9.1027]
[46220,"2003-06-02","HRK",null]
[46221,"2003-06-02","HUF",252.12]
[46222,"2003-06-02","IDR",null]
[46223,"2003-06-02","ILS",null]
[46224,"2003-06-02","INR",null]
[46225,"2003-06-02","ISK",84.45]
[46226,"2003-06-02","JPY",138.65]
[46227,"2003-06-02","KRW",1407.0]
[46228,"2003-06-02","LTL",3.4523]
[46229,"2003-06-02","LVL",0.656]
[46230,"2003-06-02","MTL",0.4302]
[46231,"2003-06-02","MXN",null]
[46232,"2003-06-02","MYR",null]
[46233,"2003-06-02","NOK",7.8695]
[46234,"2003-06-02","NZD",2.0275]
[46235,"2003-06-02","PHP",null]
[46236,"2003-06-02","PLN",4.3949]
[46237,"2003-06-02","ROL",37965.0]
[46238,"2003-06-02","RON",null]
[46239,"2003-06-02","RUB",null]
[46240,"2003-06-02","SEK",9.1128]
[46241,"2003-06-02","SGD",2.0163]
[46242,"2003-06-02","SIT",233.22]
[46243,"2003-06-02","SKK",41.121]
[46244,"2003-06-02","THB",null]
[46245,"2003-06-02","TRL",1660000.0]
[46246,"2003-06-02","TRY",null]
[46247,"2003-06-02","USD",1.1672]
[46248,"2003-06-02","ZAR",9.4998]
[46249,"2003-06-03","AUD",1.7806]
[46250,"2003-06-03","BGN",1.9464]
[46251,"2003-06-03","BRL",null]
[46252,"2003-06-03","CAD",1.6034]
[46253,"2003-06-03","CHF",1.5364]
[46254,"2003-06-03","CNY",null]
[46255,"2003-06-03","CYP",0.58713]
[46256,"2003-06-03","CZK",31.31]
[46257,"2003-06-03","DKK",7.4246]
[46258,"2003-06-03","EEK",15.6466]
[46259,"2003-06-03","GBP",0.7173]
[46260,"2003-06-03","HKD",9.1423]
[46261,"2003-06-03","HRK",null]
[46262,"2003-06-03","HUF",253.75]
[46263,"2003-06-03","IDR",null]
[46264,"2003-06-03","ILS",null]
[46265,"2003-06-03","INR",null]
[46266,"2003-06-03","ISK",85.13]
[46267,"2003-06-03","JPY",139.45]
[46268,"2003-06-03","KRW",1408.46]
[46269,"2003-06-03","LTL",3.4524]
[46270,"2003-06-03","LVL",0.6578]
[46271,"2003-06-03","MTL",0.4304]
[46272,"2003-06-03","MXN",null]
[46273,"2003-06-03","MYR",null]
[46274,"2003-06-03","NOK",7.965]
[46275,"2003-06-03","NZD",2.0223]
[46276,"2003-06-03","PHP",null]
[46277,"2003-06-03","PLN",4.3946]
[46278,"2003-06-03","ROL",38062.0]
[46279,"2003-06-03","RON",null]
[46280,"2003-06-03","RUB",null]
[46281,"2003-06-03","SEK",9.125]
[46282,"2003-06-03","SGD",2.0232]
[46283,"2003-06-03","SIT",233.35]
[46284,"2003-06-03","SKK",41.176]
[46285,"2003-06-03","THB",null]
[46286,"2003-06-03","TRL",1687000.0]
[46287,"2003-06-03","TRY",null]
[46288,"2003-06-03","USD",1.1723]
[46289,"2003-06-03","ZAR",9.4253]
[46290,"2003-06-04","AUD",1.7582]
[46291,"2003-06-04","BGN",1.9464]
[46292,"2003-06-04","BRL",null]
[46293,"2003-06-04","CAD",1.586]
[46294,"2003-06-04","CHF",1.5366]
[46295,"2003-06-04","CNY",null]
[46296,"2003-06-04","CYP",0.58716]
[46297,"2003-06-04","CZK",31.495]
[46298,"2003-06-04","DKK",7.4248]
[46299,"2003-06-04","EEK",15.6466]
[46300,"2003-06-04","GBP",0.7172]
[46301,"2003-06-04","HKD",9.1172]
[46302,"2003-06-04","HRK",null]
[46303,"2003-06-04","HUF",263.5]
[46304,"2003-06-04","IDR",null]
[46305,"2003-06-04","ILS",null]
[46306,"2003-06-04","INR",null]
[46307,"2003-06-04","ISK",85.51]
[46308,"2003-06-04","JPY",138.6]
[46309,"2003-06-04","KRW",1403.39]
[46310,"2003-06-04","LTL",3.453]
[46311,"2003-06-04","LVL",0.6563]
[46312,"2003-06-04","MTL",0.4303]
[46313,"2003-06-04","MXN",null]
[46314,"2003-06-04","MYR",null]
[46315,"2003-06-04","NOK",8.078]
[46316,"2003-06-04","NZD",2.0073]
[46317,"2003-06-04","PHP",null]
[46318,"2003-06-04","PLN",4.4348]
[46319,"2003-06-04","ROL",37995.0]
[46320,"2003-06-04","RON",null]
[46321,"2003-06-04","RUB",null]
[46322,"2003-06-04","SEK",9.1055]
[46323,"2003-06-04","SGD",2.0171]
[46324,"2003-06-04","SIT",233.345]
[46325,"2003-06-04","SKK",41.394]
[46326,"2003-06-04","THB",null]
[46327,"2003-06-04","TRL",1669000.0]
[46328,"2003-06-04","TRY",null]
[46329,"2003-06-04","USD",1.1691]
[46330,"2003-06-04","ZAR",9.5102]
[46331,"2003-06-05","AUD",1.7678]
[46332,"2003-06-05","BGN",1.9464]
[46333,"2003-06-05","BRL",null]
[46334,"2003-06-05","CAD",1.5932]
[46335,"2003-06-05","CHF",1.5437]
[46336,"2003-06-05","CNY",null]
[46337,"2003-06-05","CYP",0.58658]
[46338,"2003-06-05","CZK",31.4]
[46339,"2003-06-05","DKK",7.4243]
[46340,"2003-06-05","EEK",15.6466]
[46341,"2003-06-05","GBP",0.7121]
[46342,"2003-06-05","HKD",9.1828]
[46343,"2003-06-05","HRK",null]
[46344,"2003-06-05","HUF",263.53]
[46345,"2003-06-05","IDR",null]
[46346,"2003-06-05","ILS",null]
[46347,"2003-06-05","INR",null]
[46348,"2003-06-05","ISK",85.5]
[46349,"2003-06-05","JPY",139.28]
[46350,"2003-06-05","KRW",1413.29]
[46351,"2003-06-05","LTL",3.4535]
[46352,"2003-06-05","LVL",0.6593]
[46353,"2003-06-05","MTL",0.43]
[46354,"2003-06-05","MXN",null]
[46355,"2003-06-05","MYR",null]
[46356,"2003-06-05","NOK",8.137]
[46357,"2003-06-05","NZD",2.0387]
[46358,"2003-06-05","PHP",null]
[46359,"2003-06-05","PLN",4.45]
[46360,"2003-06-05","ROL",38000.0]
[46361,"2003-06-05","RON",null]
[46362,"2003-06-05","RUB",null]
[46363,"2003-06-05","SEK",9.126]
[46364,"2003-06-05","SGD",2.0286]
[46365,"2003-06-05","SIT",233.405]
[46366,"2003-06-05","SKK",41.52]
[46367,"2003-06-05","THB",null]
[46368,"2003-06-05","TRL",1705000.0]
[46369,"2003-06-05","TRY",null]
[46370,"2003-06-05","USD",1.1775]
[46371,"2003-06-05","ZAR",9.4676]
[46372,"2003-06-06","AUD",1.7822]
[46373,"2003-06-06","BGN",1.9467]
[46374,"2003-06-06","BRL",null]
[46375,"2003-06-06","CAD",1.5979]
[46376,"2003-06-06","CHF",1.5444]
[46377,"2003-06-06","CNY",null]
[46378,"2003-06-06","CYP",0.58624]
[46379,"2003-06-06","CZK",31.335]
[46380,"2003-06-06","DKK",7.4246]
[46381,"2003-06-06","EEK",15.6466]
[46382,"2003-06-06","GBP",0.7093]
[46383,"2003-06-06","HKD",9.2125]
[46384,"2003-06-06","HRK",null]
[46385,"2003-06-06","HUF",260.5]
[46386,"2003-06-06","IDR",null]
[46387,"2003-06-06","ILS",null]
[46388,"2003-06-06","INR",null]
[46389,"2003-06-06","ISK",85.77]
[46390,"2003-06-06","JPY",139.28]
[46391,"2003-06-06","KRW",1417.91]
[46392,"2003-06-06","LTL",3.4532]
[46393,"2003-06-06","LVL",0.6608]
[46394,"2003-06-06","MTL",0.4298]
[46395,"2003-06-06","MXN",null]
[46396,"2003-06-06","MYR",null]
[46397,"2003-06-06","NOK",8.1485]
[46398,"2003-06-06","NZD",2.0453]
[46399,"2003-06-06","PHP",null]
[46400,"2003-06-06","PLN",4.386]
[46401,"2003-06-06","ROL",38280.0]
[46402,"2003-06-06","RON",null]
[46403,"2003-06-06","RUB",null]
[46404,"2003-06-06","SEK",9.1254]
[46405,"2003-06-06","SGD",2.035]
[46406,"2003-06-06","SIT",233.455]
[46407,"2003-06-06","SKK",41.43]
[46408,"2003-06-06","THB",null]
[46409,"2003-06-06","TRL",1687000.0]
[46410,"2003-06-06","TRY",null]
[46411,"2003-06-06","USD",1.1813]
[46412,"2003-06-06","ZAR",9.4944]
[46413,"2003-06-09","AUD",1.7775]
[46414,"2003-06-09","BGN",1.9464]
[46415,"2003-06-09","BRL",null]
[46416,"2003-06-09","CAD",1.6014]
[46417,"2003-06-09","CHF",1.5454]
[46418,"2003-06-09","CNY",null]
[46419,"2003-06-09","CYP",0.58624]
[46420,"2003-06-09","CZK",31.348]
[46421,"2003-06-09","DKK",7.4245]
[46422,"2003-06-09","EEK",15.6466]
[46423,"2003-06-09","GBP",0.7083]
[46424,"2003-06-09","HKD",9.1461]
[46425,"2003-06-09","HRK",null]
[46426,"2003-06-09","HUF",261.55]
[46427,"2003-06-09","IDR",null]
[46428,"2003-06-09","ILS",null]
[46429,"2003-06-09","INR",null]
[46430,"2003-06-09","ISK",85.64]
[46431,"2003-06-09","JPY",138.62]
[46432,"2003-06-09","KRW",1402.56]
[46433,"2003-06-09","LTL",3.4527]
[46434,"2003-06-09","LVL",0.6579]
[46435,"2003-06-09","MTL",0.4295]
[46436,"2003-06-09","MXN",null]
[46437,"2003-06-09","MYR",null]
[46438,"2003-06-09","NOK",8.1565]
[46439,"2003-06-09","NZD",2.0343]
[46440,"2003-06-09","PHP",null]
[46441,"2003-06-09","PLN",4.4172]
[46442,"2003-06-09","ROL",38212.0]
[46443,"2003-06-09","RON",null]
[46444,"2003-06-09","RUB",null]
[46445,"2003-06-09","SEK",9.1152]
[46446,"2003-06-09","SGD",2.0254]
[46447,"2003-06-09","SIT",233.45]
[46448,"2003-06-09","SKK",41.356]
[46449,"2003-06-09","THB",null]
[46450,"2003-06-09","TRL",1659000.0]
[46451,"2003-06-09","TRY",null]
[46452,"2003-06-09","USD",1.1726]
[46453,"2003-06-09","ZAR",9.4211]
[46454,"2003-06-10","AUD",1.7768]
[46455,"2003-06-10","BGN",1.9465]
[46456,"2003-06-10","BRL",null]
[46457,"2003-06-10","CAD",1.59]
[46458,"2003-06-10","CHF",1.5422]
[46459,"2003-06-10","CNY",null]
[46460,"2003-06-10","CYP",0.58624]
[46461,"2003-06-10","CZK",31.305]
[46462,"2003-06-10","DKK",7.4246]
[46463,"2003-06-10","EEK",15.6466]
[46464,"2003-06-10","GBP",0.7065]
[46465,"2003-06-10","HKD",9.1235]
[46466,"2003-06-10","HRK",null]
[46467,"2003-06-10","HUF",259.4]
[46468,"2003-06-10","IDR",null]
[46469,"2003-06-10","ILS",null]
[46470,"2003-06-10","INR",null]
[46471,"2003-06-10","ISK",85.65]
[46472,"2003-06-10","JPY",138.22]
[46473,"2003-06-10","KRW",1397.27]
[46474,"2003-06-10","LTL",3.4527]
[46475,"2003-06-10","LVL",0.657]
[46476,"2003-06-10","MTL",0.4292]
[46477,"2003-06-10","MXN",null]
[46478,"2003-06-10","MYR",null]
[46479,"2003-06-10","NOK",8.2175]
[46480,"2003-06-10","NZD",2.0336]
[46481,"2003-06-10","PHP",null]
[46482,"2003-06-10","PLN",4.463]
[46483,"2003-06-10","ROL",38215.0]
[46484,"2003-06-10","RON",null]
[46485,"2003-06-10","RUB",null]
[46486,"2003-06-10","SEK",9.1157]
[46487,"2003-06-10","SGD",2.0273]
[46488,"2003-06-10","SIT",233.55]
[46489,"2003-06-10","SKK",41.49]
[46490,"2003-06-10","THB",null]
[46491,"2003-06-10","TRL",1669000.0]
[46492,"2003-06-10","TRY",null]
[46493,"2003-06-10","USD",1.1699]
[46494,"2003-06-10","ZAR",9.3765]
[46495,"2003-06-11","AUD",1.778]
[46496,"2003-06-11","BGN",1.9463]
[46497,"2003-06-11","BRL",null]
[46498,"2003-06-11","CAD",1.5937]
[46499,"2003-06-11","CHF",1.5378]
[46500,"2003-06-11","CNY",null]
[46501,"2003-06-11","CYP",0.58586]
[46502,"2003-06-11","CZK",31.3]
[46503,"2003-06-11","DKK",7.4241]
[46504,"2003-06-11","EEK",15.6466]
[46505,"2003-06-11","GBP",0.7047]
[46506,"2003-06-11","HKD",9.1619]
[46507,"2003-06-11","HRK",null]
[46508,"2003-06-11","HUF",257.75]
[46509,"2003-06-11","IDR",null]
[46510,"2003-06-11","ILS",null]
[46511,"2003-06-11","INR",null]
[46512,"2003-06-11","ISK",86.12]
[46513,"2003-06-11","JPY",138.4]
[46514,"2003-06-11","KRW",1404.24]
[46515,"2003-06-11","LTL",3.4525]
[46516,"2003-06-11","LVL",0.6578]
[46517,"2003-06-11","MTL",0.429]
[46518,"2003-06-11","MXN",null]
[46519,"2003-06-11","MYR",null]
[46520,"2003-06-11","NOK",8.175]
[46521,"2003-06-11","NZD",2.0336]
[46522,"2003-06-11","PHP",null]
[46523,"2003-06-11","PLN",4.438]
[46524,"2003-06-11","ROL",38230.0]
[46525,"2003-06-11","RON",null]
[46526,"2003-06-11","RUB",null]
[46527,"2003-06-11","SEK",9.106]
[46528,"2003-06-11","SGD",2.0389]
[46529,"2003-06-11","SIT",233.635]
[46530,"2003-06-11","SKK",41.535]
[46531,"2003-06-11","THB",null]
[46532,"2003-06-11","TRL",1678000.0]
[46533,"2003-06-11","TRY",null]
[46534,"2003-06-11","USD",1.1748]
[46535,"2003-06-11","ZAR",9.3372]
[46536,"2003-06-12","AUD",1.7696]
[46537,"2003-06-12","BGN",1.9465]
[46538,"2003-06-12","BRL",null]
[46539,"2003-06-12","CAD",1.5883]
[46540,"2003-06-12","CHF",1.5384]
[46541,"2003-06-12","CNY",null]
[46542,"2003-06-12","CYP",0.58599]
[46543,"2003-06-12","CZK",31.285]
[46544,"2003-06-12","DKK",7.4238]
[46545,"2003-06-12","EEK",15.6466]
[46546,"2003-06-12","GBP",0.70215]
[46547,"2003-06-12","HKD",9.1513]
[46548,"2003-06-12","HRK",null]
[46549,"2003-06-12","HUF",258.45]
[46550,"2003-06-12","IDR",null]
[46551,"2003-06-12","ILS",null]
[46552,"2003-06-12","INR",null]
[46553,"2003-06-12","ISK",86.17]
[46554,"2003-06-12","JPY",138.14]
[46555,"2003-06-12","KRW",1400.22]
[46556,"2003-06-12","LTL",3.4523]
[46557,"2003-06-12","LVL",0.6567]
[46558,"2003-06-12","MTL",0.4287]
[46559,"2003-06-12","MXN",null]
[46560,"2003-06-12","MYR",null]
[46561,"2003-06-12","NOK",8.195]
[46562,"2003-06-12","NZD",2.03]
[46563,"2003-06-12","PHP",null]
[46564,"2003-06-12","PLN",4.4555]
[46565,"2003-06-12","ROL",38250.0]
[46566,"2003-06-12","RON",null]
[46567,"2003-06-12","RUB",null]
[46568,"2003-06-12","SEK",9.0914]
[46569,"2003-06-12","SGD",2.0386]
[46570,"2003-06-12","SIT",233.705]
[46571,"2003-06-12","SKK",41.455]
[46572,"2003-06-12","THB",null]
[46573,"2003-06-12","TRL",1665000.0]
[46574,"2003-06-12","TRY",null]
[46575,"2003-06-12","USD",1.1734]
[46576,"2003-06-12","ZAR",9.3779]
[46577,"2003-06-13","AUD",1.768]
[46578,"2003-06-13","BGN",1.9464]
[46579,"2003-06-13","BRL",null]
[46580,"2003-06-13","CAD",1.5826]
[46581,"2003-06-13","CHF",1.5487]
[46582,"2003-06-13","CNY",null]
[46583,"2003-06-13","CYP",0.58634]
[46584,"2003-06-13","CZK",31.245]
[46585,"2003-06-13","DKK",7.4243]
[46586,"2003-06-13","EEK",15.6466]
[46587,"2003-06-13","GBP",0.7053]
[46588,"2003-06-13","HKD",9.1647]
[46589,"2003-06-13","HRK",null]
[46590,"2003-06-13","HUF",259.71]
[46591,"2003-06-13","IDR",null]
[46592,"2003-06-13","ILS",null]
[46593,"2003-06-13","INR",null]
[46594,"2003-06-13","ISK",86.62]
[46595,"2003-06-13","JPY",138.44]
[46596,"2003-06-13","KRW",1400.66]
[46597,"2003-06-13","LTL",3.4523]
[46598,"2003-06-13","LVL",0.6581]
[46599,"2003-06-13","MTL",0.4292]
[46600,"2003-06-13","MXN",null]
[46601,"2003-06-13","MYR",null]
[46602,"2003-06-13","NOK",8.1515]
[46603,"2003-06-13","NZD",2.0314]
[46604,"2003-06-13","PHP",null]
[46605,"2003-06-13","PLN",4.4309]
[46606,"2003-06-13","ROL",38270.0]
[46607,"2003-06-13","RON",null]
[46608,"2003-06-13","RUB",null]
[46609,"2003-06-13","SEK",9.068]
[46610,"2003-06-13","SGD",2.0364]
[46611,"2003-06-13","SIT",233.715]
[46612,"2003-06-13","SKK",41.346]
[46613,"2003-06-13","THB",null]
[46614,"2003-06-13","TRL",1662000.0]
[46615,"2003-06-13","TRY",null]
[46616,"2003-06-13","USD",1.1751]
[46617,"2003-06-13","ZAR",9.2057]
[46618,"2003-06-16","AUD",1.773]
[46619,"2003-06-16","BGN",1.9462]
[46620,"2003-06-16","BRL",null]
[46621,"2003-06-16","CAD",1.5825]
[46622,"2003-06-16","CHF",1.5429]
[46623,"2003-06-16","CNY",null]
[46624,"2003-06-16","CYP",0.58593]
[46625,"2003-06-16","CZK",31.335]
[46626,"2003-06-16","DKK",7.4244]
[46627,"2003-06-16","EEK",15.6466]
[46628,"2003-06-16","GBP",0.7046]
[46629,"2003-06-16","HKD",9.2446]
[46630,"2003-06-16","HRK",null]
[46631,"2003-06-16","HUF",261.13]
[46632,"2003-06-16","IDR",null]
[46633,"2003-06-16","ILS",null]
[46634,"2003-06-16","INR",null]
[46635,"2003-06-16","ISK",86.7]
[46636,"2003-06-16","JPY",139.43]
[46637,"2003-06-16","KRW",1410.86]
[46638,"2003-06-16","LTL",3.4525]
[46639,"2003-06-16","LVL",0.6621]
[46640,"2003-06-16","MTL",0.4294]
[46641,"2003-06-16","MXN",null]
[46642,"2003-06-16","MYR",null]
[46643,"2003-06-16","NOK",8.21]
[46644,"2003-06-16","NZD",2.0323]
[46645,"2003-06-16","PHP",null]
[46646,"2003-06-16","PLN",4.4015]
[46647,"2003-06-16","ROL",38368.0]
[46648,"2003-06-16","RON",null]
[46649,"2003-06-16","RUB",null]
[46650,"2003-06-16","SEK",9.094]
[46651,"2003-06-16","SGD",2.0474]
[46652,"2003-06-16","SIT",233.715]
[46653,"2003-06-16","SKK",41.36]
[46654,"2003-06-16","THB",null]
[46655,"2003-06-16","TRL",1677000.0]
[46656,"2003-06-16","TRY",null]
[46657,"2003-06-16","USD",1.1854]
[46658,"2003-06-16","ZAR",9.2783]
[46659,"2003-06-17","AUD",1.764]
[46660,"2003-06-17","BGN",1.9462]
[46661,"2003-06-17","BRL",null]
[46662,"2003-06-17","CAD",1.5868]
[46663,"2003-06-17","CHF",1.541]
[46664,"2003-06-17","CNY",null]
[46665,"2003-06-17","CYP",0.58634]
[46666,"2003-06-17","CZK",31.435]
[46667,"2003-06-17","DKK",7.4239]
[46668,"2003-06-17","EEK",15.6466]
[46669,"2003-06-17","GBP",0.702]
[46670,"2003-06-17","HKD",9.2002]
[46671,"2003-06-17","HRK",null]
[46672,"2003-06-17","HUF",262.7]
[46673,"2003-06-17","IDR",null]
[46674,"2003-06-17","ILS",null]
[46675,"2003-06-17","INR",null]
[46676,"2003-06-17","ISK",86.42]
[46677,"2003-06-17","JPY",139.34]
[46678,"2003-06-17","KRW",1396.76]
[46679,"2003-06-17","LTL",3.4523]
[46680,"2003-06-17","LVL",0.6603]
[46681,"2003-06-17","MTL",0.429]
[46682,"2003-06-17","MXN",null]
[46683,"2003-06-17","MYR",null]
[46684,"2003-06-17","NOK",8.212]
[46685,"2003-06-17","NZD",2.0206]
[46686,"2003-06-17","PHP",null]
[46687,"2003-06-17","PLN",4.3986]
[46688,"2003-06-17","ROL",38285.0]
[46689,"2003-06-17","RON",null]
[46690,"2003-06-17","RUB",null]
[46691,"2003-06-17","SEK",9.072]
[46692,"2003-06-17","SGD",2.039]
[46693,"2003-06-17","SIT",233.675]
[46694,"2003-06-17","SKK",41.435]
[46695,"2003-06-17","THB",null]
[46696,"2003-06-17","TRL",1672000.0]
[46697,"2003-06-17","TRY",null]
[46698,"2003-06-17","USD",1.1797]
[46699,"2003-06-17","ZAR",9.193]
[46700,"2003-06-18","AUD",1.7459]
[46701,"2003-06-18","BGN",1.9464]
[46702,"2003-06-18","BRL",null]
[46703,"2003-06-18","CAD",1.5727]
[46704,"2003-06-18","CHF",1.5463]
[46705,"2003-06-18","CNY",null]
[46706,"2003-06-18","CYP",0.58634]
[46707,"2003-06-18","CZK",31.415]
[46708,"2003-06-18","DKK",7.4241]
[46709,"2003-06-18","EEK",15.6466]
[46710,"2003-06-18","GBP",0.6965]
[46711,"2003-06-18","HKD",9.1238]
[46712,"2003-06-18","HRK",null]
[46713,"2003-06-18","HUF",265.87]
[46714,"2003-06-18","IDR",null]
[46715,"2003-06-18","ILS",null]
[46716,"2003-06-18","INR",null]
[46717,"2003-06-18","ISK",85.92]
[46718,"2003-06-18","JPY",138.69]
[46719,"2003-06-18","KRW",1386.21]
[46720,"2003-06-18","LTL",3.4522]
[46721,"2003-06-18","LVL",0.6563]
[46722,"2003-06-18","MTL",0.428]
[46723,"2003-06-18","MXN",null]
[46724,"2003-06-18","MYR",null]
[46725,"2003-06-18","NOK",8.178]
[46726,"2003-06-18","NZD",2.0026]
[46727,"2003-06-18","PHP",null]
[46728,"2003-06-18","PLN",4.395]
[46729,"2003-06-18","ROL",38255.0]
[46730,"2003-06-18","RON",null]
[46731,"2003-06-18","RUB",null]
[46732,"2003-06-18","SEK",9.068]
[46733,"2003-06-18","SGD",2.0267]
[46734,"2003-06-18","SIT",233.785]
[46735,"2003-06-18","SKK",41.485]
[46736,"2003-06-18","THB",null]
[46737,"2003-06-18","TRL",1659000.0]
[46738,"2003-06-18","TRY",null]
[46739,"2003-06-18","USD",1.1699]
[46740,"2003-06-18","ZAR",9.3125]
[46741,"2003-06-19","AUD",1.7425]
[46742,"2003-06-19","BGN",1.9462]
[46743,"2003-06-19","BRL",null]
[46744,"2003-06-19","CAD",1.5762]
[46745,"2003-06-19","CHF",1.5518]
[46746,"2003-06-19","CNY",null]
[46747,"2003-06-19","CYP",0.58558]
[46748,"2003-06-19","CZK",31.45]
[46749,"2003-06-19","DKK",7.4249]
[46750,"2003-06-19","EEK",15.6466]
[46751,"2003-06-19","GBP",0.6965]
[46752,"2003-06-19","HKD",9.0897]
[46753,"2003-06-19","HRK",null]
[46754,"2003-06-19","HUF",266.08]
[46755,"2003-06-19","IDR",null]
[46756,"2003-06-19","ILS",null]
[46757,"2003-06-19","INR",null]
[46758,"2003-06-19","ISK",85.59]
[46759,"2003-06-19","JPY",138.52]
[46760,"2003-06-19","KRW",1394.52]
[46761,"2003-06-19","LTL",3.4528]
[46762,"2003-06-19","LVL",0.6542]
[46763,"2003-06-19","MTL",0.4278]
[46764,"2003-06-19","MXN",null]
[46765,"2003-06-19","MYR",null]
[46766,"2003-06-19","NOK",8.1295]
[46767,"2003-06-19","NZD",1.9967]
[46768,"2003-06-19","PHP",null]
[46769,"2003-06-19","PLN",4.462]
[46770,"2003-06-19","ROL",38100.0]
[46771,"2003-06-19","RON",null]
[46772,"2003-06-19","RUB",null]
[46773,"2003-06-19","SEK",9.0773]
[46774,"2003-06-19","SGD",2.0195]
[46775,"2003-06-19","SIT",233.775]
[46776,"2003-06-19","SKK",41.7]
[46777,"2003-06-19","THB",null]
[46778,"2003-06-19","TRL",1665000.0]
[46779,"2003-06-19","TRY",null]
[46780,"2003-06-19","USD",1.1655]
[46781,"2003-06-19","ZAR",9.3141]
[46782,"2003-06-20","AUD",1.737]
[46783,"2003-06-20","BGN",1.9462]
[46784,"2003-06-20","BRL",null]
[46785,"2003-06-20","CAD",1.5661]
[46786,"2003-06-20","CHF",1.5429]
[46787,"2003-06-20","CNY",null]
[46788,"2003-06-20","CYP",0.58551]
[46789,"2003-06-20","CZK",31.48]
[46790,"2003-06-20","DKK",7.425]
[46791,"2003-06-20","EEK",15.6466]
[46792,"2003-06-20","GBP",0.6966]
[46793,"2003-06-20","HKD",9.0896]
[46794,"2003-06-20","HRK",null]
[46795,"2003-06-20","HUF",262.07]
[46796,"2003-06-20","IDR",null]
[46797,"2003-06-20","ILS",null]
[46798,"2003-06-20","INR",null]
[46799,"2003-06-20","ISK",86.21]
[46800,"2003-06-20","JPY",137.94]
[46801,"2003-06-20","KRW",1387.59]
[46802,"2003-06-20","LTL",3.4526]
[46803,"2003-06-20","LVL",0.6534]
[46804,"2003-06-20","MTL",0.4279]
[46805,"2003-06-20","MXN",null]
[46806,"2003-06-20","MYR",null]
[46807,"2003-06-20","NOK",8.158]
[46808,"2003-06-20","NZD",1.9909]
[46809,"2003-06-20","PHP",null]
[46810,"2003-06-20","PLN",4.422]
[46811,"2003-06-20","ROL",38140.0]
[46812,"2003-06-20","RON",null]
[46813,"2003-06-20","RUB",null]
[46814,"2003-06-20","SEK",9.0675]
[46815,"2003-06-20","SGD",2.0204]
[46816,"2003-06-20","SIT",233.765]
[46817,"2003-06-20","SKK",41.671]
[46818,"2003-06-20","THB",null]
[46819,"2003-06-20","TRL",1650000.0]
[46820,"2003-06-20","TRY",null]
[46821,"2003-06-20","USD",1.1655]
[46822,"2003-06-20","ZAR",9.237]
[46823,"2003-06-23","AUD",1.7368]
[46824,"2003-06-23","BGN",1.9462]
[46825,"2003-06-23","BRL",null]
[46826,"2003-06-23","CAD",1.5755]
[46827,"2003-06-23","CHF",1.5343]
[46828,"2003-06-23","CNY",null]
[46829,"2003-06-23","CYP",0.58514]
[46830,"2003-06-23","CZK",31.495]
[46831,"2003-06-23","DKK",7.4252]
[46832,"2003-06-23","EEK",15.6466]
[46833,"2003-06-23","GBP",0.6947]
[46834,"2003-06-23","HKD",8.9989]
[46835,"2003-06-23","HRK",null]
[46836,"2003-06-23","HUF",260.3]
[46837,"2003-06-23","IDR",null]
[46838,"2003-06-23","ILS",null]
[46839,"2003-06-23","INR",null]
[46840,"2003-06-23","ISK",86.65]
[46841,"2003-06-23","JPY",136.19]
[46842,"2003-06-23","KRW",1373.43]
[46843,"2003-06-23","LTL",3.4531]
[46844,"2003-06-23","LVL",0.6493]
[46845,"2003-06-23","MTL",0.4273]
[46846,"2003-06-23","MXN",null]
[46847,"2003-06-23","MYR",null]
[46848,"2003-06-23","NOK",8.1775]
[46849,"2003-06-23","NZD",1.9708]
[46850,"2003-06-23","PHP",null]
[46851,"2003-06-23","PLN",4.428]
[46852,"2003-06-23","ROL",37910.0]
[46853,"2003-06-23","RON",null]
[46854,"2003-06-23","RUB",null]
[46855,"2003-06-23","SEK",9.0965]
[46856,"2003-06-23","SGD",2.0064]
[46857,"2003-06-23","SIT",233.865]
[46858,"2003-06-23","SKK",41.829]
[46859,"2003-06-23","THB",null]
[46860,"2003-06-23","TRL",1652000.0]
[46861,"2003-06-23","TRY",null]
[46862,"2003-06-23","USD",1.1539]
[46863,"2003-06-23","ZAR",9.1794]
[46864,"2003-06-24","AUD",1.7381]
[46865,"2003-06-24","BGN",1.9461]
[46866,"2003-06-24","BRL",null]
[46867,"2003-06-24","CAD",1.5676]
[46868,"2003-06-24","CHF",1.5317]
[46869,"2003-06-24","CNY",null]
[46870,"2003-06-24","CYP",0.58493]
[46871,"2003-06-24","CZK",31.53]
[46872,"2003-06-24","DKK",7.4254]
[46873,"2003-06-24","EEK",15.6466]
[46874,"2003-06-24","GBP",0.694]
[46875,"2003-06-24","HKD",9.019]
[46876,"2003-06-24","HRK",null]
[46877,"2003-06-24","HUF",260.54]
[46878,"2003-06-24","IDR",null]
[46879,"2003-06-24","ILS",null]
[46880,"2003-06-24","INR",null]
[46881,"2003-06-24","ISK",87.33]
[46882,"2003-06-24","JPY",136.33]
[46883,"2003-06-24","KRW",1379.13]
[46884,"2003-06-24","LTL",3.4528]
[46885,"2003-06-24","LVL",0.65]
[46886,"2003-06-24","MTL",0.4273]
[46887,"2003-06-24","MXN",null]
[46888,"2003-06-24","MYR",null]
[46889,"2003-06-24","NOK",8.169]
[46890,"2003-06-24","NZD",1.9726]
[46891,"2003-06-24","PHP",null]
[46892,"2003-06-24","PLN",4.462]
[46893,"2003-06-24","ROL",37880.0]
[46894,"2003-06-24","RON",null]
[46895,"2003-06-24","RUB",null]
[46896,"2003-06-24","SEK",9.145]
[46897,"2003-06-24","SGD",2.0122]
[46898,"2003-06-24","SIT",233.875]
[46899,"2003-06-24","SKK",41.774]
[46900,"2003-06-24","THB",null]
[46901,"2003-06-24","TRL",1666000.0]
[46902,"2003-06-24","TRY",null]
[46903,"2003-06-24","USD",1.1565]
[46904,"2003-06-24","ZAR",9.118]
[46905,"2003-06-25","AUD",1.7271]
[46906,"2003-06-25","BGN",1.9462]
[46907,"2003-06-25","BRL",null]
[46908,"2003-06-25","CAD",1.5628]
[46909,"2003-06-25","CHF",1.5323]
[46910,"2003-06-25","CNY",null]
[46911,"2003-06-25","CYP",0.58521]
[46912,"2003-06-25","CZK",31.48]
[46913,"2003-06-25","DKK",7.4252]
[46914,"2003-06-25","EEK",15.6466]
[46915,"2003-06-25","GBP",0.6915]
[46916,"2003-06-25","HKD",9.008]
[46917,"2003-06-25","HRK",null]
[46918,"2003-06-25","HUF",260.73]
[46919,"2003-06-25","IDR",null]
[46920,"2003-06-25","ILS",null]
[46921,"2003-06-25","INR",null]
[46922,"2003-06-25","ISK",87.92]
[46923,"2003-06-25","JPY",135.68]
[46924,"2003-06-25","KRW",1371.33]
[46925,"2003-06-25","LTL",3.4529]
[46926,"2003-06-25","LVL",0.6487]
[46927,"2003-06-25","MTL",0.4269]
[46928,"2003-06-25","MXN",null]
[46929,"2003-06-25","MYR",null]
[46930,"2003-06-25","NOK",8.24]
[46931,"2003-06-25","NZD",1.9707]
[46932,"2003-06-25","PHP",null]
[46933,"2003-06-25","PLN",4.464]
[46934,"2003-06-25","ROL",37760.0]
[46935,"2003-06-25","RON",null]
[46936,"2003-06-25","RUB",null]
[46937,"2003-06-25","SEK",9.1535]
[46938,"2003-06-25","SGD",2.0084]
[46939,"2003-06-25","SIT",233.885]
[46940,"2003-06-25","SKK",41.671]
[46941,"2003-06-25","THB",null]
[46942,"2003-06-25","TRL",1664000.0]
[46943,"2003-06-25","TRY",null]
[46944,"2003-06-25","USD",1.1551]
[46945,"2003-06-25","ZAR",8.9262]
[46946,"2003-06-26","AUD",1.7174]
[46947,"2003-06-26","BGN",1.9461]
[46948,"2003-06-26","BRL",null]
[46949,"2003-06-26","CAD",1.5474]
[46950,"2003-06-26","CHF",1.5394]
[46951,"2003-06-26","CNY",null]
[46952,"2003-06-26","CYP",0.585]
[46953,"2003-06-26","CZK",31.47]
[46954,"2003-06-26","DKK",7.4257]
[46955,"2003-06-26","EEK",15.6466]
[46956,"2003-06-26","GBP",0.687]
[46957,"2003-06-26","HKD",8.9149]
[46958,"2003-06-26","HRK",null]
[46959,"2003-06-26","HUF",262.97]
[46960,"2003-06-26","IDR",null]
[46961,"2003-06-26","ILS",null]
[46962,"2003-06-26","INR",null]
[46963,"2003-06-26","ISK",87.27]
[46964,"2003-06-26","JPY",135.78]
[46965,"2003-06-26","KRW",1356.64]
[46966,"2003-06-26","LTL",3.4525]
[46967,"2003-06-26","LVL",0.6452]
[46968,"2003-06-26","MTL",0.426]
[46969,"2003-06-26","MXN",null]
[46970,"2003-06-26","MYR",null]
[46971,"2003-06-26","NOK",8.2655]
[46972,"2003-06-26","NZD",1.9619]
[46973,"2003-06-26","PHP",null]
[46974,"2003-06-26","PLN",4.4665]
[46975,"2003-06-26","ROL",37700.0]
[46976,"2003-06-26","RON",null]
[46977,"2003-06-26","RUB",null]
[46978,"2003-06-26","SEK",9.1855]
[46979,"2003-06-26","SGD",2.004]
[46980,"2003-06-26","SIT",233.874]
[46981,"2003-06-26","SKK",41.66]
[46982,"2003-06-26","THB",null]
[46983,"2003-06-26","TRL",1650000.0]
[46984,"2003-06-26","TRY",null]
[46985,"2003-06-26","USD",1.1432]
[46986,"2003-06-26","ZAR",8.7445]
[46987,"2003-06-27","AUD",1.7166]
[46988,"2003-06-27","BGN",1.9462]
[46989,"2003-06-27","BRL",null]
[46990,"2003-06-27","CAD",1.5448]
[46991,"2003-06-27","CHF",1.5452]
[46992,"2003-06-27","CNY",null]
[46993,"2003-06-27","CYP",0.58627]
[46994,"2003-06-27","CZK",31.6]
[46995,"2003-06-27","DKK",7.427]
[46996,"2003-06-27","EEK",15.6466]
[46997,"2003-06-27","GBP",0.6901]
[46998,"2003-06-27","HKD",8.8999]
[46999,"2003-06-27","HRK",null]
[47000,"2003-06-27","HUF",266.25]
[47001,"2003-06-27","IDR",null]
[47002,"2003-06-27","ILS",null]
[47003,"2003-06-27","INR",null]
[47004,"2003-06-27","ISK",87.02]
[47005,"2003-06-27","JPY",136.76]
[47006,"2003-06-27","KRW",1363.17]
[47007,"2003-06-27","LTL",3.4528]
[47008,"2003-06-27","LVL",0.6476]
[47009,"2003-06-27","MTL",0.4264]
[47010,"2003-06-27","MXN",null]
[47011,"2003-06-27","MYR",null]
[47012,"2003-06-27","NOK",8.273]
[47013,"2003-06-27","NZD",1.9648]
[47014,"2003-06-27","PHP",null]
[47015,"2003-06-27","PLN",4.47]
[47016,"2003-06-27","ROL",37700.0]
[47017,"2003-06-27","RON",null]
[47018,"2003-06-27","RUB",null]
[47019,"2003-06-27","SEK",9.1828]
[47020,"2003-06-27","SGD",2.0038]
[47021,"2003-06-27","SIT",233.865]
[47022,"2003-06-27","SKK",41.69]
[47023,"2003-06-27","THB",null]
[47024,"2003-06-27","TRL",1630000.0]
[47025,"2003-06-27","TRY",null]
[47026,"2003-06-27","USD",1.1413]
[47027,"2003-06-27","ZAR",8.575]
[47028,"2003-06-30","AUD",1.7116]
[47029,"2003-06-30","BGN",1.9462]
[47030,"2003-06-30","BRL",null]
[47031,"2003-06-30","CAD",1.5506]
[47032,"2003-06-30","CHF",1.5544]
[47033,"2003-06-30","CNY",null]
[47034,"2003-06-30","CYP",0.58637]
[47035,"2003-06-30","CZK",31.572]
[47036,"2003-06-30","DKK",7.4299]
[47037,"2003-06-30","EEK",15.6466]
[47038,"2003-06-30","GBP",0.6932]
[47039,"2003-06-30","HKD",8.911]
[47040,"2003-06-30","HRK",null]
[47041,"2003-06-30","HUF",266.61]
[47042,"2003-06-30","IDR",null]
[47043,"2003-06-30","ILS",null]
[47044,"2003-06-30","INR",null]
[47045,"2003-06-30","ISK",87.61]
[47046,"2003-06-30","JPY",137.32]
[47047,"2003-06-30","KRW",1364.38]
[47048,"2003-06-30","LTL",3.4528]
[47049,"2003-06-30","LVL",0.6489]
[47050,"2003-06-30","MTL",0.4267]
[47051,"2003-06-30","MXN",null]
[47052,"2003-06-30","MYR",null]
[47053,"2003-06-30","NOK",8.2935]
[47054,"2003-06-30","NZD",1.9569]
[47055,"2003-06-30","PHP",null]
[47056,"2003-06-30","PLN",4.4775]
[47057,"2003-06-30","ROL",37660.0]
[47058,"2003-06-30","RON",null]
[47059,"2003-06-30","RUB",null]
[47060,"2003-06-30","SEK",9.2488]
[47061,"2003-06-30","SGD",2.0149]
[47062,"2003-06-30","SIT",233.952]
[47063,"2003-06-30","SKK",41.55]
[47064,"2003-06-30","THB",null]
[47065,"2003-06-30","TRL",1618000.0]
[47066,"2003-06-30","TRY",null]
[47067,"2003-06-30","USD",1.1427]
[47068,"2003-06-30","ZAR",8.5422]
[47069,"2003-07-01","AUD",1.7081]
[47070,"2003-07-01","BGN",1.9463]
[47071,"2003-07-01","BRL",null]
[47072,"2003-07-01","CAD",1.5541]
[47073,"2003-07-01","CHF",1.5582]
[47074,"2003-07-01","CNY",null]
[47075,"2003-07-01","CYP",0.58651]
[47076,"2003-07-01","CZK",31.564]
[47077,"2003-07-01","DKK",7.4303]
[47078,"2003-07-01","EEK",15.6466]
[47079,"2003-07-01","GBP",0.69605]
[47080,"2003-07-01","HKD",9.0018]
[47081,"2003-07-01","HRK",null]
[47082,"2003-07-01","HUF",264.63]
[47083,"2003-07-01","IDR",null]
[47084,"2003-07-01","ILS",null]
[47085,"2003-07-01","INR",null]
[47086,"2003-07-01","ISK",88.08]
[47087,"2003-07-01","JPY",138.2]
[47088,"2003-07-01","KRW",1373.73]
[47089,"2003-07-01","LTL",3.4529]
[47090,"2003-07-01","LVL",0.6532]
[47091,"2003-07-01","MTL",0.4274]
[47092,"2003-07-01","MXN",null]
[47093,"2003-07-01","MYR",null]
[47094,"2003-07-01","NOK",8.3075]
[47095,"2003-07-01","NZD",1.9424]
[47096,"2003-07-01","PHP",null]
[47097,"2003-07-01","PLN",4.4239]
[47098,"2003-07-01","ROL",37860.0]
[47099,"2003-07-01","RON",null]
[47100,"2003-07-01","RUB",null]
[47101,"2003-07-01","SEK",9.197]
[47102,"2003-07-01","SGD",2.029]
[47103,"2003-07-01","SIT",233.87]
[47104,"2003-07-01","SKK",41.385]
[47105,"2003-07-01","THB",null]
[47106,"2003-07-01","TRL",1627000.0]
[47107,"2003-07-01","TRY",null]
[47108,"2003-07-01","USD",1.1543]
[47109,"2003-07-01","ZAR",8.6396]
[47110,"2003-07-02","AUD",1.702]
[47111,"2003-07-02","BGN",1.9464]
[47112,"2003-07-02","BRL",null]
[47113,"2003-07-02","CAD",1.5594]
[47114,"2003-07-02","CHF",1.5516]
[47115,"2003-07-02","CNY",null]
[47116,"2003-07-02","CYP",0.58706]
[47117,"2003-07-02","CZK",31.593]
[47118,"2003-07-02","DKK",7.4307]
[47119,"2003-07-02","EEK",15.6466]
[47120,"2003-07-02","GBP",0.6937]
[47121,"2003-07-02","HKD",8.9952]
[47122,"2003-07-02","HRK",null]
[47123,"2003-07-02","HUF",263.14]
[47124,"2003-07-02","IDR",null]
[47125,"2003-07-02","ILS",null]
[47126,"2003-07-02","INR",null]
[47127,"2003-07-02","ISK",88.15]
[47128,"2003-07-02","JPY",137.36]
[47129,"2003-07-02","KRW",1369.32]
[47130,"2003-07-02","LTL",3.4532]
[47131,"2003-07-02","LVL",0.652]
[47132,"2003-07-02","MTL",0.4271]
[47133,"2003-07-02","MXN",null]
[47134,"2003-07-02","MYR",null]
[47135,"2003-07-02","NOK",8.242]
[47136,"2003-07-02","NZD",1.9459]
[47137,"2003-07-02","PHP",null]
[47138,"2003-07-02","PLN",4.446]
[47139,"2003-07-02","ROL",37770.0]
[47140,"2003-07-02","RON",null]
[47141,"2003-07-02","RUB",null]
[47142,"2003-07-02","SEK",9.1831]
[47143,"2003-07-02","SGD",2.0224]
[47144,"2003-07-02","SIT",234.048]
[47145,"2003-07-02","SKK",41.48]
[47146,"2003-07-02","THB",null]
[47147,"2003-07-02","TRL",1616000.0]
[47148,"2003-07-02","TRY",null]
[47149,"2003-07-02","USD",1.1535]
[47150,"2003-07-02","ZAR",8.4807]
[47151,"2003-07-03","AUD",1.6863]
[47152,"2003-07-03","BGN",1.9464]
[47153,"2003-07-03","BRL",null]
[47154,"2003-07-03","CAD",1.5394]
[47155,"2003-07-03","CHF",1.5517]
[47156,"2003-07-03","CNY",null]
[47157,"2003-07-03","CYP",0.58751]
[47158,"2003-07-03","CZK",31.685]
[47159,"2003-07-03","DKK",7.4336]
[47160,"2003-07-03","EEK",15.6466]
[47161,"2003-07-03","GBP",0.6896]
[47162,"2003-07-03","HKD",8.9344]
[47163,"2003-07-03","HRK",null]
[47164,"2003-07-03","HUF",263.31]
[47165,"2003-07-03","IDR",null]
[47166,"2003-07-03","ILS",null]
[47167,"2003-07-03","INR",null]
[47168,"2003-07-03","ISK",87.44]
[47169,"2003-07-03","JPY",135.73]
[47170,"2003-07-03","KRW",1356.05]
[47171,"2003-07-03","LTL",3.4531]
[47172,"2003-07-03","LVL",0.6477]
[47173,"2003-07-03","MTL",0.4264]
[47174,"2003-07-03","MXN",null]
[47175,"2003-07-03","MYR",null]
[47176,"2003-07-03","NOK",8.271]
[47177,"2003-07-03","NZD",1.9295]
[47178,"2003-07-03","PHP",null]
[47179,"2003-07-03","PLN",4.448]
[47180,"2003-07-03","ROL",37625.0]
[47181,"2003-07-03","RON",null]
[47182,"2003-07-03","RUB",null]
[47183,"2003-07-03","SEK",9.1745]
[47184,"2003-07-03","SGD",2.0096]
[47185,"2003-07-03","SIT",234.145]
[47186,"2003-07-03","SKK",41.53]
[47187,"2003-07-03","THB",null]
[47188,"2003-07-03","TRL",1603000.0]
[47189,"2003-07-03","TRY",null]
[47190,"2003-07-03","USD",1.1457]
[47191,"2003-07-03","ZAR",8.6625]
[47192,"2003-07-04","AUD",1.6863]
[47193,"2003-07-04","BGN",1.9465]
[47194,"2003-07-04","BRL",null]
[47195,"2003-07-04","CAD",1.5341]
[47196,"2003-07-04","CHF",1.55]
[47197,"2003-07-04","CNY",null]
[47198,"2003-07-04","CYP",0.58683]
[47199,"2003-07-04","CZK",31.625]
[47200,"2003-07-04","DKK",7.4338]
[47201,"2003-07-04","EEK",15.6466]
[47202,"2003-07-04","GBP",0.68675]
[47203,"2003-07-04","HKD",8.9414]
[47204,"2003-07-04","HRK",null]
[47205,"2003-07-04","HUF",263.98]
[47206,"2003-07-04","IDR",null]
[47207,"2003-07-04","ILS",null]
[47208,"2003-07-04","INR",null]
[47209,"2003-07-04","ISK",87.61]
[47210,"2003-07-04","JPY",135.4]
[47211,"2003-07-04","KRW",1353.56]
[47212,"2003-07-04","LTL",3.4531]
[47213,"2003-07-04","LVL",0.6474]
[47214,"2003-07-04","MTL",0.4261]
[47215,"2003-07-04","MXN",null]
[47216,"2003-07-04","MYR",null]
[47217,"2003-07-04","NOK",8.267]
[47218,"2003-07-04","NZD",1.9252]
[47219,"2003-07-04","PHP",null]
[47220,"2003-07-04","PLN",4.4595]
[47221,"2003-07-04","ROL",37611.0]
[47222,"2003-07-04","RON",null]
[47223,"2003-07-04","RUB",null]
[47224,"2003-07-04","SEK",9.1783]
[47225,"2003-07-04","SGD",2.0046]
[47226,"2003-07-04","SIT",234.205]
[47227,"2003-07-04","SKK",41.525]
[47228,"2003-07-04","THB",null]
[47229,"2003-07-04","TRL",1596000.0]
[47230,"2003-07-04","TRY",null]
[47231,"2003-07-04","USD",1.1466]
[47232,"2003-07-04","ZAR",8.6278]
[47233,"2003-07-07","AUD",1.6675]
[47234,"2003-07-07","BGN",1.9463]
[47235,"2003-07-07","BRL",null]
[47236,"2003-07-07","CAD",1.5306]
[47237,"2003-07-07","CHF",1.5546]
[47238,"2003-07-07","CNY",null]
[47239,"2003-07-07","CYP",0.58713]
[47240,"2003-07-07","CZK",31.634]
[47241,"2003-07-07","DKK",7.4351]
[47242,"2003-07-07","EEK",15.6466]
[47243,"2003-07-07","GBP",0.68855]
[47244,"2003-07-07","HKD",8.8587]
[47245,"2003-07-07","HRK",null]
[47246,"2003-07-07","HUF",263.02]
[47247,"2003-07-07","IDR",null]
[47248,"2003-07-07","ILS",null]
[47249,"2003-07-07","INR",null]
[47250,"2003-07-07","ISK",87.3]
[47251,"2003-07-07","JPY",134.12]
[47252,"2003-07-07","KRW",1342.75]
[47253,"2003-07-07","LTL",3.4534]
[47254,"2003-07-07","LVL",0.6444]
[47255,"2003-07-07","MTL",0.4259]
[47256,"2003-07-07","MXN",null]
[47257,"2003-07-07","MYR",null]
[47258,"2003-07-07","NOK",8.287]
[47259,"2003-07-07","NZD",1.8982]
[47260,"2003-07-07","PHP",null]
[47261,"2003-07-07","PLN",4.436]
[47262,"2003-07-07","ROL",37385.0]
[47263,"2003-07-07","RON",null]
[47264,"2003-07-07","RUB",null]
[47265,"2003-07-07","SEK",9.202]
[47266,"2003-07-07","SGD",1.9926]
[47267,"2003-07-07","SIT",234.35]
[47268,"2003-07-07","SKK",41.514]
[47269,"2003-07-07","THB",null]
[47270,"2003-07-07","TRL",1594000.0]
[47271,"2003-07-07","TRY",null]
[47272,"2003-07-07","USD",1.136]
[47273,"2003-07-07","ZAR",8.4912]
[47274,"2003-07-08","AUD",1.695]
[47275,"2003-07-08","BGN",1.9462]
[47276,"2003-07-08","BRL",null]
[47277,"2003-07-08","CAD",1.5368]
[47278,"2003-07-08","CHF",1.5516]
[47279,"2003-07-08","CNY",null]
[47280,"2003-07-08","CYP",0.58713]
[47281,"2003-07-08","CZK",31.609]
[47282,"2003-07-08","DKK",7.4359]
[47283,"2003-07-08","EEK",15.6466]
[47284,"2003-07-08","GBP",0.6907]
[47285,"2003-07-08","HKD",8.8326]
[47286,"2003-07-08","HRK",null]
[47287,"2003-07-08","HUF",262.55]
[47288,"2003-07-08","IDR",null]
[47289,"2003-07-08","ILS",null]
[47290,"2003-07-08","INR",null]
[47291,"2003-07-08","ISK",87.97]
[47292,"2003-07-08","JPY",133.78]
[47293,"2003-07-08","KRW",1336.69]
[47294,"2003-07-08","LTL",3.4532]
[47295,"2003-07-08","LVL",0.6452]
[47296,"2003-07-08","MTL",0.4261]
[47297,"2003-07-08","MXN",null]
[47298,"2003-07-08","MYR",null]
[47299,"2003-07-08","NOK",8.286]
[47300,"2003-07-08","NZD",1.9094]
[47301,"2003-07-08","PHP",null]
[47302,"2003-07-08","PLN",4.465]
[47303,"2003-07-08","ROL",37245.0]
[47304,"2003-07-08","RON",null]
[47305,"2003-07-08","RUB",null]
[47306,"2003-07-08","SEK",9.1575]
[47307,"2003-07-08","SGD",1.9892]
[47308,"2003-07-08","SIT",234.425]
[47309,"2003-07-08","SKK",41.59]
[47310,"2003-07-08","THB",null]
[47311,"2003-07-08","TRL",1590000.0]
[47312,"2003-07-08","TRY",null]
[47313,"2003-07-08","USD",1.1326]
[47314,"2003-07-08","ZAR",8.6301]
[47315,"2003-07-09","AUD",1.7193]
[47316,"2003-07-09","BGN",1.9461]
[47317,"2003-07-09","BRL",null]
[47318,"2003-07-09","CAD",1.5488]
[47319,"2003-07-09","CHF",1.5432]
[47320,"2003-07-09","CNY",null]
[47321,"2003-07-09","CYP",0.58716]
[47322,"2003-07-09","CZK",31.595]
[47323,"2003-07-09","DKK",7.4351]
[47324,"2003-07-09","EEK",15.6466]
[47325,"2003-07-09","GBP",0.6958]
[47326,"2003-07-09","HKD",8.8554]
[47327,"2003-07-09","HRK",null]
[47328,"2003-07-09","HUF",262.05]
[47329,"2003-07-09","IDR",null]
[47330,"2003-07-09","ILS",null]
[47331,"2003-07-09","INR",null]
[47332,"2003-07-09","ISK",87.86]
[47333,"2003-07-09","JPY",134.1]
[47334,"2003-07-09","KRW",1338.87]
[47335,"2003-07-09","LTL",3.4524]
[47336,"2003-07-09","LVL",0.6468]
[47337,"2003-07-09","MTL",0.4268]
[47338,"2003-07-09","MXN",null]
[47339,"2003-07-09","MYR",null]
[47340,"2003-07-09","NOK",8.263]
[47341,"2003-07-09","NZD",1.9235]
[47342,"2003-07-09","PHP",null]
[47343,"2003-07-09","PLN",4.453]
[47344,"2003-07-09","ROL",37211.0]
[47345,"2003-07-09","RON",null]
[47346,"2003-07-09","RUB",null]
[47347,"2003-07-09","SEK",9.143]
[47348,"2003-07-09","SGD",1.9884]
[47349,"2003-07-09","SIT",234.415]
[47350,"2003-07-09","SKK",41.602]
[47351,"2003-07-09","THB",null]
[47352,"2003-07-09","TRL",1614000.0]
[47353,"2003-07-09","TRY",null]
[47354,"2003-07-09","USD",1.1355]
[47355,"2003-07-09","ZAR",8.6791]
[47356,"2003-07-10","AUD",1.7357]
[47357,"2003-07-10","BGN",1.9466]
[47358,"2003-07-10","BRL",null]
[47359,"2003-07-10","CAD",1.5724]
[47360,"2003-07-10","CHF",1.5489]
[47361,"2003-07-10","CNY",null]
[47362,"2003-07-10","CYP",0.5873]
[47363,"2003-07-10","CZK",31.634]
[47364,"2003-07-10","DKK",7.4354]
[47365,"2003-07-10","EEK",15.6466]
[47366,"2003-07-10","GBP",0.6981]
[47367,"2003-07-10","HKD",8.8458]
[47368,"2003-07-10","HRK",null]
[47369,"2003-07-10","HUF",261.73]
[47370,"2003-07-10","IDR",null]
[47371,"2003-07-10","ILS",null]
[47372,"2003-07-10","INR",null]
[47373,"2003-07-10","ISK",87.55]
[47374,"2003-07-10","JPY",133.51]
[47375,"2003-07-10","KRW",1336.6]
[47376,"2003-07-10","LTL",3.4525]
[47377,"2003-07-10","LVL",0.645]
[47378,"2003-07-10","MTL",0.427]
[47379,"2003-07-10","MXN",null]
[47380,"2003-07-10","MYR",null]
[47381,"2003-07-10","NOK",8.32]
[47382,"2003-07-10","NZD",1.9417]
[47383,"2003-07-10","PHP",null]
[47384,"2003-07-10","PLN",4.452]
[47385,"2003-07-10","ROL",37200.0]
[47386,"2003-07-10","RON",null]
[47387,"2003-07-10","RUB",null]
[47388,"2003-07-10","SEK",9.1255]
[47389,"2003-07-10","SGD",1.9863]
[47390,"2003-07-10","SIT",234.435]
[47391,"2003-07-10","SKK",41.595]
[47392,"2003-07-10","THB",null]
[47393,"2003-07-10","TRL",1598000.0]
[47394,"2003-07-10","TRY",null]
[47395,"2003-07-10","USD",1.1342]
[47396,"2003-07-10","ZAR",8.5061]
[47397,"2003-07-11","AUD",1.7194]
[47398,"2003-07-11","BGN",1.9461]
[47399,"2003-07-11","BRL",null]
[47400,"2003-07-11","CAD",1.5575]
[47401,"2003-07-11","CHF",1.5485]
[47402,"2003-07-11","CNY",null]
[47403,"2003-07-11","CYP",0.58748]
[47404,"2003-07-11","CZK",31.666]
[47405,"2003-07-11","DKK",7.435]
[47406,"2003-07-11","EEK",15.6466]
[47407,"2003-07-11","GBP",0.69185]
[47408,"2003-07-11","HKD",8.8247]
[47409,"2003-07-11","HRK",null]
[47410,"2003-07-11","HUF",261.58]
[47411,"2003-07-11","IDR",null]
[47412,"2003-07-11","ILS",null]
[47413,"2003-07-11","INR",null]
[47414,"2003-07-11","ISK",87.12]
[47415,"2003-07-11","JPY",133.25]
[47416,"2003-07-11","KRW",1333.42]
[47417,"2003-07-11","LTL",3.4524]
[47418,"2003-07-11","LVL",0.6431]
[47419,"2003-07-11","MTL",0.4261]
[47420,"2003-07-11","MXN",null]
[47421,"2003-07-11","MYR",null]
[47422,"2003-07-11","NOK",8.319]
[47423,"2003-07-11","NZD",1.9189]
[47424,"2003-07-11","PHP",null]
[47425,"2003-07-11","PLN",4.4436]
[47426,"2003-07-11","ROL",37140.0]
[47427,"2003-07-11","RON",null]
[47428,"2003-07-11","RUB",null]
[47429,"2003-07-11","SEK",9.135]
[47430,"2003-07-11","SGD",1.9853]
[47431,"2003-07-11","SIT",234.325]
[47432,"2003-07-11","SKK",41.605]
[47433,"2003-07-11","THB",null]
[47434,"2003-07-11","TRL",1576000.0]
[47435,"2003-07-11","TRY",null]
[47436,"2003-07-11","USD",1.1315]
[47437,"2003-07-11","ZAR",8.6183]
[47438,"2003-07-14","AUD",1.7116]
[47439,"2003-07-14","BGN",1.9462]
[47440,"2003-07-14","BRL",null]
[47441,"2003-07-14","CAD",1.5577]
[47442,"2003-07-14","CHF",1.5514]
[47443,"2003-07-14","CNY",null]
[47444,"2003-07-14","CYP",0.58748]
[47445,"2003-07-14","CZK",31.826]
[47446,"2003-07-14","DKK",7.4325]
[47447,"2003-07-14","EEK",15.6466]
[47448,"2003-07-14","GBP",0.695]
[47449,"2003-07-14","HKD",8.814]
[47450,"2003-07-14","HRK",null]
[47451,"2003-07-14","HUF",260.79]
[47452,"2003-07-14","IDR",null]
[47453,"2003-07-14","ILS",null]
[47454,"2003-07-14","INR",null]
[47455,"2003-07-14","ISK",87.27]
[47456,"2003-07-14","JPY",132.93]
[47457,"2003-07-14","KRW",1329.1]
[47458,"2003-07-14","LTL",3.4524]
[47459,"2003-07-14","LVL",0.6436]
[47460,"2003-07-14","MTL",0.4265]
[47461,"2003-07-14","MXN",null]
[47462,"2003-07-14","MYR",null]
[47463,"2003-07-14","NOK",8.322]
[47464,"2003-07-14","NZD",1.9142]
[47465,"2003-07-14","PHP",null]
[47466,"2003-07-14","PLN",4.4485]
[47467,"2003-07-14","ROL",36957.0]
[47468,"2003-07-14","RON",null]
[47469,"2003-07-14","RUB",null]
[47470,"2003-07-14","SEK",9.1323]
[47471,"2003-07-14","SGD",1.983]
[47472,"2003-07-14","SIT",234.435]
[47473,"2003-07-14","SKK",41.64]
[47474,"2003-07-14","THB",null]
[47475,"2003-07-14","TRL",1568000.0]
[47476,"2003-07-14","TRY",null]
[47477,"2003-07-14","USD",1.1299]
[47478,"2003-07-14","ZAR",8.5925]
[47479,"2003-07-15","AUD",1.717]
[47480,"2003-07-15","BGN",1.9462]
[47481,"2003-07-15","BRL",null]
[47482,"2003-07-15","CAD",1.5584]
[47483,"2003-07-15","CHF",1.5515]
[47484,"2003-07-15","CNY",null]
[47485,"2003-07-15","CYP",0.58723]
[47486,"2003-07-15","CZK",31.845]
[47487,"2003-07-15","DKK",7.4313]
[47488,"2003-07-15","EEK",15.6466]
[47489,"2003-07-15","GBP",0.70325]
[47490,"2003-07-15","HKD",8.8286]
[47491,"2003-07-15","HRK",null]
[47492,"2003-07-15","HUF",261.05]
[47493,"2003-07-15","IDR",null]
[47494,"2003-07-15","ILS",null]
[47495,"2003-07-15","INR",null]
[47496,"2003-07-15","ISK",87.43]
[47497,"2003-07-15","JPY",132.81]
[47498,"2003-07-15","KRW",1331.23]
[47499,"2003-07-15","LTL",3.4523]
[47500,"2003-07-15","LVL",0.6453]
[47501,"2003-07-15","MTL",0.4275]
[47502,"2003-07-15","MXN",null]
[47503,"2003-07-15","MYR",null]
[47504,"2003-07-15","NOK",8.3575]
[47505,"2003-07-15","NZD",1.927]
[47506,"2003-07-15","PHP",null]
[47507,"2003-07-15","PLN",4.4481]
[47508,"2003-07-15","ROL",37034.0]
[47509,"2003-07-15","RON",null]
[47510,"2003-07-15","RUB",null]
[47511,"2003-07-15","SEK",9.1465]
[47512,"2003-07-15","SGD",1.9871]
[47513,"2003-07-15","SIT",234.5]
[47514,"2003-07-15","SKK",41.68]
[47515,"2003-07-15","THB",null]
[47516,"2003-07-15","TRL",1561000.0]
[47517,"2003-07-15","TRY",null]
[47518,"2003-07-15","USD",1.1319]
[47519,"2003-07-15","ZAR",8.7311]
[47520,"2003-07-16","AUD",1.7102]
[47521,"2003-07-16","BGN",1.9464]
[47522,"2003-07-16","BRL",null]
[47523,"2003-07-16","CAD",1.5542]
[47524,"2003-07-16","CHF",1.5457]
[47525,"2003-07-16","CNY",null]
[47526,"2003-07-16","CYP",0.58727]
[47527,"2003-07-16","CZK",31.877]
[47528,"2003-07-16","DKK",7.4343]
[47529,"2003-07-16","EEK",15.6466]
[47530,"2003-07-16","GBP",0.7013]
[47531,"2003-07-16","HKD",8.687]
[47532,"2003-07-16","HRK",null]
[47533,"2003-07-16","HUF",262.05]
[47534,"2003-07-16","IDR",null]
[47535,"2003-07-16","ILS",null]
[47536,"2003-07-16","INR",null]
[47537,"2003-07-16","ISK",87.02]
[47538,"2003-07-16","JPY",131.93]
[47539,"2003-07-16","KRW",1310.39]
[47540,"2003-07-16","LTL",3.4523]
[47541,"2003-07-16","LVL",0.6405]
[47542,"2003-07-16","MTL",0.4266]
[47543,"2003-07-16","MXN",null]
[47544,"2003-07-16","MYR",null]
[47545,"2003-07-16","NOK",8.359]
[47546,"2003-07-16","NZD",1.9224]
[47547,"2003-07-16","PHP",null]
[47548,"2003-07-16","PLN",4.4519]
[47549,"2003-07-16","ROL",36546.0]
[47550,"2003-07-16","RON",null]
[47551,"2003-07-16","RUB",null]
[47552,"2003-07-16","SEK",9.1542]
[47553,"2003-07-16","SGD",1.9626]
[47554,"2003-07-16","SIT",234.55]
[47555,"2003-07-16","SKK",41.674]
[47556,"2003-07-16","THB",null]
[47557,"2003-07-16","TRL",1544000.0]
[47558,"2003-07-16","TRY",null]
[47559,"2003-07-16","USD",1.1138]
[47560,"2003-07-16","ZAR",8.6887]
[47561,"2003-07-17","AUD",1.7152]
[47562,"2003-07-17","BGN",1.9465]
[47563,"2003-07-17","BRL",null]
[47564,"2003-07-17","CAD",1.5637]
[47565,"2003-07-17","CHF",1.5359]
[47566,"2003-07-17","CNY",null]
[47567,"2003-07-17","CYP",0.58741]
[47568,"2003-07-17","CZK",31.948]
[47569,"2003-07-17","DKK",7.4357]
[47570,"2003-07-17","EEK",15.6466]
[47571,"2003-07-17","GBP",0.7051]
[47572,"2003-07-17","HKD",8.7594]
[47573,"2003-07-17","HRK",null]
[47574,"2003-07-17","HUF",264.65]
[47575,"2003-07-17","IDR",null]
[47576,"2003-07-17","ILS",null]
[47577,"2003-07-17","INR",null]
[47578,"2003-07-17","ISK",87.24]
[47579,"2003-07-17","JPY",133.29]
[47580,"2003-07-17","KRW",1324.13]
[47581,"2003-07-17","LTL",3.4524]
[47582,"2003-07-17","LVL",0.6437]
[47583,"2003-07-17","MTL",0.4275]
[47584,"2003-07-17","MXN",null]
[47585,"2003-07-17","MYR",null]
[47586,"2003-07-17","NOK",8.349]
[47587,"2003-07-17","NZD",1.9206]
[47588,"2003-07-17","PHP",null]
[47589,"2003-07-17","PLN",4.491]
[47590,"2003-07-17","ROL",36623.0]
[47591,"2003-07-17","RON",null]
[47592,"2003-07-17","RUB",null]
[47593,"2003-07-17","SEK",9.2037]
[47594,"2003-07-17","SGD",1.9764]
[47595,"2003-07-17","SIT",234.525]
[47596,"2003-07-17","SKK",41.8]
[47597,"2003-07-17","THB",null]
[47598,"2003-07-17","TRL",1557000.0]
[47599,"2003-07-17","TRY",null]
[47600,"2003-07-17","USD",1.1231]
[47601,"2003-07-17","ZAR",8.6237]
[47602,"2003-07-18","AUD",1.7303]
[47603,"2003-07-18","BGN",1.9466]
[47604,"2003-07-18","BRL",null]
[47605,"2003-07-18","CAD",1.5754]
[47606,"2003-07-18","CHF",1.5366]
[47607,"2003-07-18","CNY",null]
[47608,"2003-07-18","CYP",0.5873]
[47609,"2003-07-18","CZK",32.084]
[47610,"2003-07-18","DKK",7.4338]
[47611,"2003-07-18","EEK",15.6466]
[47612,"2003-07-18","GBP",0.70445]
[47613,"2003-07-18","HKD",8.7389]
[47614,"2003-07-18","HRK",null]
[47615,"2003-07-18","HUF",267.35]
[47616,"2003-07-18","IDR",null]
[47617,"2003-07-18","ILS",null]
[47618,"2003-07-18","INR",null]
[47619,"2003-07-18","ISK",87.35]
[47620,"2003-07-18","JPY",133.49]
[47621,"2003-07-18","KRW",1323.31]
[47622,"2003-07-18","LTL",3.4524]
[47623,"2003-07-18","LVL",0.6427]
[47624,"2003-07-18","MTL",0.4273]
[47625,"2003-07-18","MXN",null]
[47626,"2003-07-18","MYR",null]
[47627,"2003-07-18","NOK",8.3595]
[47628,"2003-07-18","NZD",1.9488]
[47629,"2003-07-18","PHP",null]
[47630,"2003-07-18","PLN",4.4781]
[47631,"2003-07-18","ROL",36760.0]
[47632,"2003-07-18","RON",null]
[47633,"2003-07-18","RUB",null]
[47634,"2003-07-18","SEK",9.2374]
[47635,"2003-07-18","SGD",1.9751]
[47636,"2003-07-18","SIT",234.535]
[47637,"2003-07-18","SKK",42.18]
[47638,"2003-07-18","THB",null]
[47639,"2003-07-18","TRL",1564000.0]
[47640,"2003-07-18","TRY",null]
[47641,"2003-07-18","USD",1.1205]
[47642,"2003-07-18","ZAR",8.6331]
[47643,"2003-07-21","AUD",1.7416]
[47644,"2003-07-21","BGN",1.9468]
[47645,"2003-07-21","BRL",null]
[47646,"2003-07-21","CAD",1.5886]
[47647,"2003-07-21","CHF",1.538]
[47648,"2003-07-21","CNY",null]
[47649,"2003-07-21","CYP",0.5873]
[47650,"2003-07-21","CZK",32.3]
[47651,"2003-07-21","DKK",7.4347]
[47652,"2003-07-21","EEK",15.6466]
[47653,"2003-07-21","GBP",0.7089]
[47654,"2003-07-21","HKD",8.8007]
[47655,"2003-07-21","HRK",null]
[47656,"2003-07-21","HUF",265.95]
[47657,"2003-07-21","IDR",null]
[47658,"2003-07-21","ILS",null]
[47659,"2003-07-21","INR",null]
[47660,"2003-07-21","ISK",87.76]
[47661,"2003-07-21","JPY",133.84]
[47662,"2003-07-21","KRW",1329.82]
[47663,"2003-07-21","LTL",3.4523]
[47664,"2003-07-21","LVL",0.6454]
[47665,"2003-07-21","MTL",0.428]
[47666,"2003-07-21","MXN",null]
[47667,"2003-07-21","MYR",null]
[47668,"2003-07-21","NOK",8.358]
[47669,"2003-07-21","NZD",1.9697]
[47670,"2003-07-21","PHP",null]
[47671,"2003-07-21","PLN",4.4575]
[47672,"2003-07-21","ROL",36750.0]
[47673,"2003-07-21","RON",null]
[47674,"2003-07-21","RUB",null]
[47675,"2003-07-21","SEK",9.2763]
[47676,"2003-07-21","SGD",1.9827]
[47677,"2003-07-21","SIT",234.55]
[47678,"2003-07-21","SKK",42.38]
[47679,"2003-07-21","THB",null]
[47680,"2003-07-21","TRL",1568000.0]
[47681,"2003-07-21","TRY",null]
[47682,"2003-07-21","USD",1.1284]
[47683,"2003-07-21","ZAR",8.6743]
[47684,"2003-07-22","AUD",1.7372]
[47685,"2003-07-22","BGN",1.9466]
[47686,"2003-07-22","BRL",null]
[47687,"2003-07-22","CAD",1.5951]
[47688,"2003-07-22","CHF",1.5434]
[47689,"2003-07-22","CNY",null]
[47690,"2003-07-22","CYP",0.58741]
[47691,"2003-07-22","CZK",32.192]
[47692,"2003-07-22","DKK",7.4342]
[47693,"2003-07-22","EEK",15.6466]
[47694,"2003-07-22","GBP",0.7083]
[47695,"2003-07-22","HKD",8.8467]
[47696,"2003-07-22","HRK",null]
[47697,"2003-07-22","HUF",266.32]
[47698,"2003-07-22","IDR",null]
[47699,"2003-07-22","ILS",null]
[47700,"2003-07-22","INR",null]
[47701,"2003-07-22","ISK",88.02]
[47702,"2003-07-22","JPY",135.18]
[47703,"2003-07-22","KRW",1341.76]
[47704,"2003-07-22","LTL",3.4523]
[47705,"2003-07-22","LVL",0.6473]
[47706,"2003-07-22","MTL",0.4282]
[47707,"2003-07-22","MXN",null]
[47708,"2003-07-22","MYR",null]
[47709,"2003-07-22","NOK",8.343]
[47710,"2003-07-22","NZD",1.9663]
[47711,"2003-07-22","PHP",null]
[47712,"2003-07-22","PLN",4.4434]
[47713,"2003-07-22","ROL",36778.0]
[47714,"2003-07-22","RON",null]
[47715,"2003-07-22","RUB",null]
[47716,"2003-07-22","SEK",9.2718]
[47717,"2003-07-22","SGD",1.9936]
[47718,"2003-07-22","SIT",234.51]
[47719,"2003-07-22","SKK",42.257]
[47720,"2003-07-22","THB",null]
[47721,"2003-07-22","TRL",1577000.0]
[47722,"2003-07-22","TRY",null]
[47723,"2003-07-22","USD",1.1343]
[47724,"2003-07-22","ZAR",8.5932]
[47725,"2003-07-23","AUD",1.74]
[47726,"2003-07-23","BGN",1.9466]
[47727,"2003-07-23","BRL",null]
[47728,"2003-07-23","CAD",1.6125]
[47729,"2003-07-23","CHF",1.545]
[47730,"2003-07-23","CNY",null]
[47731,"2003-07-23","CYP",0.58737]
[47732,"2003-07-23","CZK",32.174]
[47733,"2003-07-23","DKK",7.4333]
[47734,"2003-07-23","EEK",15.6466]
[47735,"2003-07-23","GBP",0.711]
[47736,"2003-07-23","HKD",8.8917]
[47737,"2003-07-23","HRK",null]
[47738,"2003-07-23","HUF",267.64]
[47739,"2003-07-23","IDR",null]
[47740,"2003-07-23","ILS",null]
[47741,"2003-07-23","INR",null]
[47742,"2003-07-23","ISK",87.98]
[47743,"2003-07-23","JPY",135.67]
[47744,"2003-07-23","KRW",1346.29]
[47745,"2003-07-23","LTL",3.4526]
[47746,"2003-07-23","LVL",0.6492]
[47747,"2003-07-23","MTL",0.4287]
[47748,"2003-07-23","MXN",null]
[47749,"2003-07-23","MYR",null]
[47750,"2003-07-23","NOK",8.321]
[47751,"2003-07-23","NZD",1.9715]
[47752,"2003-07-23","PHP",null]
[47753,"2003-07-23","PLN",4.4217]
[47754,"2003-07-23","ROL",36859.0]
[47755,"2003-07-23","RON",null]
[47756,"2003-07-23","RUB",null]
[47757,"2003-07-23","SEK",9.244]
[47758,"2003-07-23","SGD",2.0021]
[47759,"2003-07-23","SIT",234.55]
[47760,"2003-07-23","SKK",42.22]
[47761,"2003-07-23","THB",null]
[47762,"2003-07-23","TRL",1601000.0]
[47763,"2003-07-23","TRY",null]
[47764,"2003-07-23","USD",1.1401]
[47765,"2003-07-23","ZAR",8.6348]
[47766,"2003-07-24","AUD",1.7282]
[47767,"2003-07-24","BGN",1.9466]
[47768,"2003-07-24","BRL",null]
[47769,"2003-07-24","CAD",1.6011]
[47770,"2003-07-24","CHF",1.5494]
[47771,"2003-07-24","CNY",null]
[47772,"2003-07-24","CYP",0.58737]
[47773,"2003-07-24","CZK",32.126]
[47774,"2003-07-24","DKK",7.4323]
[47775,"2003-07-24","EEK",15.6466]
[47776,"2003-07-24","GBP",0.7116]
[47777,"2003-07-24","HKD",8.9431]
[47778,"2003-07-24","HRK",null]
[47779,"2003-07-24","HUF",265.98]
[47780,"2003-07-24","IDR",null]
[47781,"2003-07-24","ILS",null]
[47782,"2003-07-24","INR",null]
[47783,"2003-07-24","ISK",88.25]
[47784,"2003-07-24","JPY",136.5]
[47785,"2003-07-24","KRW",1352.76]
[47786,"2003-07-24","LTL",3.4528]
[47787,"2003-07-24","LVL",0.6517]
[47788,"2003-07-24","MTL",0.429]
[47789,"2003-07-24","MXN",null]
[47790,"2003-07-24","MYR",null]
[47791,"2003-07-24","NOK",8.27]
[47792,"2003-07-24","NZD",1.9559]
[47793,"2003-07-24","PHP",null]
[47794,"2003-07-24","PLN",4.4148]
[47795,"2003-07-24","ROL",37075.0]
[47796,"2003-07-24","RON",null]
[47797,"2003-07-24","RUB",null]
[47798,"2003-07-24","SEK",9.1977]
[47799,"2003-07-24","SGD",2.0038]
[47800,"2003-07-24","SIT",234.525]
[47801,"2003-07-24","SKK",42.095]
[47802,"2003-07-24","THB",null]
[47803,"2003-07-24","TRL",1635000.0]
[47804,"2003-07-24","TRY",null]
[47805,"2003-07-24","USD",1.1467]
[47806,"2003-07-24","ZAR",8.5941]
[47807,"2003-07-25","AUD",1.7308]
[47808,"2003-07-25","BGN",1.9466]
[47809,"2003-07-25","BRL",null]
[47810,"2003-07-25","CAD",1.5994]
[47811,"2003-07-25","CHF",1.5479]
[47812,"2003-07-25","CNY",null]
[47813,"2003-07-25","CYP",0.58751]
[47814,"2003-07-25","CZK",32.092]
[47815,"2003-07-25","DKK",7.4317]
[47816,"2003-07-25","EEK",15.6466]
[47817,"2003-07-25","GBP",0.711]
[47818,"2003-07-25","HKD",8.9509]
[47819,"2003-07-25","HRK",null]
[47820,"2003-07-25","HUF",264.06]
[47821,"2003-07-25","IDR",null]
[47822,"2003-07-25","ILS",null]
[47823,"2003-07-25","INR",null]
[47824,"2003-07-25","ISK",88.17]
[47825,"2003-07-25","JPY",136.46]
[47826,"2003-07-25","KRW",1354.46]
[47827,"2003-07-25","LTL",3.4531]
[47828,"2003-07-25","LVL",0.6519]
[47829,"2003-07-25","MTL",0.429]
[47830,"2003-07-25","MXN",null]
[47831,"2003-07-25","MYR",null]
[47832,"2003-07-25","NOK",8.2285]
[47833,"2003-07-25","NZD",1.9569]
[47834,"2003-07-25","PHP",null]
[47835,"2003-07-25","PLN",4.4292]
[47836,"2003-07-25","ROL",37120.0]
[47837,"2003-07-25","RON",null]
[47838,"2003-07-25","RUB",null]
[47839,"2003-07-25","SEK",9.1925]
[47840,"2003-07-25","SGD",2.0067]
[47841,"2003-07-25","SIT",234.495]
[47842,"2003-07-25","SKK",42.06]
[47843,"2003-07-25","THB",null]
[47844,"2003-07-25","TRL",1624000.0]
[47845,"2003-07-25","TRY",null]
[47846,"2003-07-25","USD",1.1477]
[47847,"2003-07-25","ZAR",8.5888]
[47848,"2003-07-28","AUD",1.7322]
[47849,"2003-07-28","BGN",1.9467]
[47850,"2003-07-28","BRL",null]
[47851,"2003-07-28","CAD",1.5901]
[47852,"2003-07-28","CHF",1.5481]
[47853,"2003-07-28","CNY",null]
[47854,"2003-07-28","CYP",0.58751]
[47855,"2003-07-28","CZK",32.0]
[47856,"2003-07-28","DKK",7.4308]
[47857,"2003-07-28","EEK",15.6466]
[47858,"2003-07-28","GBP",0.7068]
[47859,"2003-07-28","HKD",8.9604]
[47860,"2003-07-28","HRK",null]
[47861,"2003-07-28","HUF",263.94]
[47862,"2003-07-28","IDR",null]
[47863,"2003-07-28","ILS",null]
[47864,"2003-07-28","INR",null]
[47865,"2003-07-28","ISK",87.71]
[47866,"2003-07-28","JPY",137.23]
[47867,"2003-07-28","KRW",1354.27]
[47868,"2003-07-28","LTL",3.4534]
[47869,"2003-07-28","LVL",0.6522]
[47870,"2003-07-28","MTL",0.4285]
[47871,"2003-07-28","MXN",null]
[47872,"2003-07-28","MYR",null]
[47873,"2003-07-28","NOK",8.208]
[47874,"2003-07-28","NZD",1.9522]
[47875,"2003-07-28","PHP",null]
[47876,"2003-07-28","PLN",4.408]
[47877,"2003-07-28","ROL",37180.0]
[47878,"2003-07-28","RON",null]
[47879,"2003-07-28","RUB",null]
[47880,"2003-07-28","SEK",9.1666]
[47881,"2003-07-28","SGD",2.0108]
[47882,"2003-07-28","SIT",234.6]
[47883,"2003-07-28","SKK",42.055]
[47884,"2003-07-28","THB",null]
[47885,"2003-07-28","TRL",1630000.0]
[47886,"2003-07-28","TRY",null]
[47887,"2003-07-28","USD",1.1489]
[47888,"2003-07-28","ZAR",8.4689]
[47889,"2003-07-29","AUD",1.726]
[47890,"2003-07-29","BGN",1.9464]
[47891,"2003-07-29","BRL",null]
[47892,"2003-07-29","CAD",1.5876]
[47893,"2003-07-29","CHF",1.5484]
[47894,"2003-07-29","CNY",null]
[47895,"2003-07-29","CYP",0.58754]
[47896,"2003-07-29","CZK",31.971]
[47897,"2003-07-29","DKK",7.4313]
[47898,"2003-07-29","EEK",15.6466]
[47899,"2003-07-29","GBP",0.7062]
[47900,"2003-07-29","HKD",8.9392]
[47901,"2003-07-29","HRK",null]
[47902,"2003-07-29","HUF",262.67]
[47903,"2003-07-29","IDR",null]
[47904,"2003-07-29","ILS",null]
[47905,"2003-07-29","INR",null]
[47906,"2003-07-29","ISK",87.62]
[47907,"2003-07-29","JPY",137.26]
[47908,"2003-07-29","KRW",1350.91]
[47909,"2003-07-29","LTL",3.4533]
[47910,"2003-07-29","LVL",0.6518]
[47911,"2003-07-29","MTL",0.4284]
[47912,"2003-07-29","MXN",null]
[47913,"2003-07-29","MYR",null]
[47914,"2003-07-29","NOK",8.248]
[47915,"2003-07-29","NZD",1.944]
[47916,"2003-07-29","PHP",null]
[47917,"2003-07-29","PLN",4.3797]
[47918,"2003-07-29","ROL",37325.0]
[47919,"2003-07-29","RON",null]
[47920,"2003-07-29","RUB",null]
[47921,"2003-07-29","SEK",9.184]
[47922,"2003-07-29","SGD",2.0107]
[47923,"2003-07-29","SIT",234.6]
[47924,"2003-07-29","SKK",41.95]
[47925,"2003-07-29","THB",null]
[47926,"2003-07-29","TRL",1650000.0]
[47927,"2003-07-29","TRY",null]
[47928,"2003-07-29","USD",1.1462]
[47929,"2003-07-29","ZAR",8.4177]
[47930,"2003-07-30","AUD",1.7373]
[47931,"2003-07-30","BGN",1.9466]
[47932,"2003-07-30","BRL",null]
[47933,"2003-07-30","CAD",1.5922]
[47934,"2003-07-30","CHF",1.5494]
[47935,"2003-07-30","CNY",null]
[47936,"2003-07-30","CYP",0.58754]
[47937,"2003-07-30","CZK",31.983]
[47938,"2003-07-30","DKK",7.4312]
[47939,"2003-07-30","EEK",15.6466]
[47940,"2003-07-30","GBP",0.7044]
[47941,"2003-07-30","HKD",8.9065]
[47942,"2003-07-30","HRK",null]
[47943,"2003-07-30","HUF",263.38]
[47944,"2003-07-30","IDR",null]
[47945,"2003-07-30","ILS",null]
[47946,"2003-07-30","INR",null]
[47947,"2003-07-30","ISK",87.58]
[47948,"2003-07-30","JPY",136.97]
[47949,"2003-07-30","KRW",1347.45]
[47950,"2003-07-30","LTL",3.4532]
[47951,"2003-07-30","LVL",0.6504]
[47952,"2003-07-30","MTL",0.428]
[47953,"2003-07-30","MXN",null]
[47954,"2003-07-30","MYR",null]
[47955,"2003-07-30","NOK",8.2065]
[47956,"2003-07-30","NZD",1.9526]
[47957,"2003-07-30","PHP",null]
[47958,"2003-07-30","PLN",4.374]
[47959,"2003-07-30","ROL",37247.0]
[47960,"2003-07-30","RON",null]
[47961,"2003-07-30","RUB",null]
[47962,"2003-07-30","SEK",9.178]
[47963,"2003-07-30","SGD",2.0058]
[47964,"2003-07-30","SIT",234.66]
[47965,"2003-07-30","SKK",41.835]
[47966,"2003-07-30","THB",null]
[47967,"2003-07-30","TRL",1631000.0]
[47968,"2003-07-30","TRY",null]
[47969,"2003-07-30","USD",1.142]
[47970,"2003-07-30","ZAR",8.4333]
[47971,"2003-07-31","AUD",1.7455]
[47972,"2003-07-31","BGN",1.9467]
[47973,"2003-07-31","BRL",null]
[47974,"2003-07-31","CAD",1.5867]
[47975,"2003-07-31","CHF",1.5464]
[47976,"2003-07-31","CNY",null]
[47977,"2003-07-31","CYP",0.58754]
[47978,"2003-07-31","CZK",32.22]
[47979,"2003-07-31","DKK",7.4311]
[47980,"2003-07-31","EEK",15.6466]
[47981,"2003-07-31","GBP",0.7019]
[47982,"2003-07-31","HKD",8.8271]
[47983,"2003-07-31","HRK",null]
[47984,"2003-07-31","HUF",263.93]
[47985,"2003-07-31","IDR",null]
[47986,"2003-07-31","ILS",null]
[47987,"2003-07-31","INR",null]
[47988,"2003-07-31","ISK",87.69]
[47989,"2003-07-31","JPY",135.72]
[47990,"2003-07-31","KRW",1335.35]
[47991,"2003-07-31","LTL",3.4525]
[47992,"2003-07-31","LVL",0.647]
[47993,"2003-07-31","MTL",0.4274]
[47994,"2003-07-31","MXN",null]
[47995,"2003-07-31","MYR",null]
[47996,"2003-07-31","NOK",8.161]
[47997,"2003-07-31","NZD",1.9521]
[47998,"2003-07-31","PHP",null]
[47999,"2003-07-31","PLN",4.3728]
[48000,"2003-07-31","ROL",37114.0]
[48001,"2003-07-31","RON",null]
[48002,"2003-07-31","RUB",null]
[48003,"2003-07-31","SEK",9.188]
[48004,"2003-07-31","SGD",1.9901]
[48005,"2003-07-31","SIT",234.795]
[48006,"2003-07-31","SKK",41.85]
[48007,"2003-07-31","THB",null]
[48008,"2003-07-31","TRL",1606000.0]
[48009,"2003-07-31","TRY",null]
[48010,"2003-07-31","USD",1.1318]
[48011,"2003-07-31","ZAR",8.426]
[48012,"2003-08-01","AUD",1.7258]
[48013,"2003-08-01","BGN",1.9466]
[48014,"2003-08-01","BRL",null]
[48015,"2003-08-01","CAD",1.5709]
[48016,"2003-08-01","CHF",1.5303]
[48017,"2003-08-01","CNY",null]
[48018,"2003-08-01","CYP",0.58741]
[48019,"2003-08-01","CZK",32.31]
[48020,"2003-08-01","DKK",7.4302]
[48021,"2003-08-01","EEK",15.6466]
[48022,"2003-08-01","GBP",0.6962]
[48023,"2003-08-01","HKD",8.7109]
[48024,"2003-08-01","HRK",null]
[48025,"2003-08-01","HUF",264.25]
[48026,"2003-08-01","IDR",null]
[48027,"2003-08-01","ILS",null]
[48028,"2003-08-01","INR",null]
[48029,"2003-08-01","ISK",87.4]
[48030,"2003-08-01","JPY",134.63]
[48031,"2003-08-01","KRW",1322.63]
[48032,"2003-08-01","LTL",3.4527]
[48033,"2003-08-01","LVL",0.6424]
[48034,"2003-08-01","MTL",0.4263]
[48035,"2003-08-01","MXN",null]
[48036,"2003-08-01","MYR",null]
[48037,"2003-08-01","NOK",8.157]
[48038,"2003-08-01","NZD",1.9298]
[48039,"2003-08-01","PHP",null]
[48040,"2003-08-01","PLN",4.4]
[48041,"2003-08-01","ROL",37203.0]
[48042,"2003-08-01","RON",null]
[48043,"2003-08-01","RUB",null]
[48044,"2003-08-01","SEK",9.2302]
[48045,"2003-08-01","SGD",1.9682]
[48046,"2003-08-01","SIT",234.76]
[48047,"2003-08-01","SKK",41.989]
[48048,"2003-08-01","THB",null]
[48049,"2003-08-01","TRL",1609000.0]
[48050,"2003-08-01","TRY",null]
[48051,"2003-08-01","USD",1.1169]
[48052,"2003-08-01","ZAR",8.373]
[48053,"2003-08-04","AUD",1.7374]
[48054,"2003-08-04","BGN",1.9465]
[48055,"2003-08-04","BRL",null]
[48056,"2003-08-04","CAD",1.582]
[48057,"2003-08-04","CHF",1.5367]
[48058,"2003-08-04","CNY",null]
[48059,"2003-08-04","CYP",0.5872]
[48060,"2003-08-04","CZK",32.272]
[48061,"2003-08-04","DKK",7.4317]
[48062,"2003-08-04","EEK",15.6466]
[48063,"2003-08-04","GBP",0.7015]
[48064,"2003-08-04","HKD",8.8185]
[48065,"2003-08-04","HRK",null]
[48066,"2003-08-04","HUF",263.03]
[48067,"2003-08-04","IDR",null]
[48068,"2003-08-04","ILS",null]
[48069,"2003-08-04","INR",null]
[48070,"2003-08-04","ISK",87.9]
[48071,"2003-08-04","JPY",136.28]
[48072,"2003-08-04","KRW",1335.53]
[48073,"2003-08-04","LTL",3.4525]
[48074,"2003-08-04","LVL",0.6471]
[48075,"2003-08-04","MTL",0.4273]
[48076,"2003-08-04","MXN",null]
[48077,"2003-08-04","MYR",null]
[48078,"2003-08-04","NOK",8.171]
[48079,"2003-08-04","NZD",1.9339]
[48080,"2003-08-04","PHP",null]
[48081,"2003-08-04","PLN",4.3813]
[48082,"2003-08-04","ROL",37370.0]
[48083,"2003-08-04","RON",null]
[48084,"2003-08-04","RUB",null]
[48085,"2003-08-04","SEK",9.2597]
[48086,"2003-08-04","SGD",1.9925]
[48087,"2003-08-04","SIT",234.775]
[48088,"2003-08-04","SKK",41.99]
[48089,"2003-08-04","THB",null]
[48090,"2003-08-04","TRL",1607000.0]
[48091,"2003-08-04","TRY",null]
[48092,"2003-08-04","USD",1.1307]
[48093,"2003-08-04","ZAR",8.4742]
[48094,"2003-08-05","AUD",1.758]
[48095,"2003-08-05","BGN",1.9466]
[48096,"2003-08-05","BRL",null]
[48097,"2003-08-05","CAD",1.5958]
[48098,"2003-08-05","CHF",1.5321]
[48099,"2003-08-05","CNY",null]
[48100,"2003-08-05","CYP",0.58675]
[48101,"2003-08-05","CZK",32.171]
[48102,"2003-08-05","DKK",7.433]
[48103,"2003-08-05","EEK",15.6466]
[48104,"2003-08-05","GBP",0.7045]
[48105,"2003-08-05","HKD",8.8388]
[48106,"2003-08-05","HRK",null]
[48107,"2003-08-05","HUF",262.05]
[48108,"2003-08-05","IDR",null]
[48109,"2003-08-05","ILS",null]
[48110,"2003-08-05","INR",null]
[48111,"2003-08-05","ISK",87.95]
[48112,"2003-08-05","JPY",136.49]
[48113,"2003-08-05","KRW",1346.08]
[48114,"2003-08-05","LTL",3.4526]
[48115,"2003-08-05","LVL",0.6484]
[48116,"2003-08-05","MTL",0.4277]
[48117,"2003-08-05","MXN",null]
[48118,"2003-08-05","MYR",null]
[48119,"2003-08-05","NOK",8.227]
[48120,"2003-08-05","NZD",1.9566]
[48121,"2003-08-05","PHP",null]
[48122,"2003-08-05","PLN",4.3666]
[48123,"2003-08-05","ROL",37320.0]
[48124,"2003-08-05","RON",null]
[48125,"2003-08-05","RUB",null]
[48126,"2003-08-05","SEK",9.22]
[48127,"2003-08-05","SGD",2.0002]
[48128,"2003-08-05","SIT",234.795]
[48129,"2003-08-05","SKK",41.89]
[48130,"2003-08-05","THB",null]
[48131,"2003-08-05","TRL",1591000.0]
[48132,"2003-08-05","TRY",null]
[48133,"2003-08-05","USD",1.1333]
[48134,"2003-08-05","ZAR",8.4661]
[48135,"2003-08-06","AUD",1.7572]
[48136,"2003-08-06","BGN",1.9465]
[48137,"2003-08-06","BRL",null]
[48138,"2003-08-06","CAD",1.5942]
[48139,"2003-08-06","CHF",1.5344]
[48140,"2003-08-06","CNY",null]
[48141,"2003-08-06","CYP",0.58679]
[48142,"2003-08-06","CZK",32.156]
[48143,"2003-08-06","DKK",7.4348]
[48144,"2003-08-06","EEK",15.6466]
[48145,"2003-08-06","GBP",0.705]
[48146,"2003-08-06","HKD",8.885]
[48147,"2003-08-06","HRK",null]
[48148,"2003-08-06","HUF",261.95]
[48149,"2003-08-06","IDR",null]
[48150,"2003-08-06","ILS",null]
[48151,"2003-08-06","INR",null]
[48152,"2003-08-06","ISK",88.21]
[48153,"2003-08-06","JPY",136.95]
[48154,"2003-08-06","KRW",1349.55]
[48155,"2003-08-06","LTL",3.4527]
[48156,"2003-08-06","LVL",0.6502]
[48157,"2003-08-06","MTL",0.428]
[48158,"2003-08-06","MXN",null]
[48159,"2003-08-06","MYR",null]
[48160,"2003-08-06","NOK",8.182]
[48161,"2003-08-06","NZD",1.9646]
[48162,"2003-08-06","PHP",null]
[48163,"2003-08-06","PLN",4.3819]
[48164,"2003-08-06","ROL",37390.0]
[48165,"2003-08-06","RON",null]
[48166,"2003-08-06","RUB",null]
[48167,"2003-08-06","SEK",9.1997]
[48168,"2003-08-06","SGD",2.0089]
[48169,"2003-08-06","SIT",234.84]
[48170,"2003-08-06","SKK",41.81]
[48171,"2003-08-06","THB",null]
[48172,"2003-08-06","TRL",1603000.0]
[48173,"2003-08-06","TRY",null]
[48174,"2003-08-06","USD",1.1392]
[48175,"2003-08-06","ZAR",8.4019]
[48176,"2003-08-07","AUD",1.7527]
[48177,"2003-08-07","BGN",1.9463]
[48178,"2003-08-07","BRL",null]
[48179,"2003-08-07","CAD",1.592]
[48180,"2003-08-07","CHF",1.5372]
[48181,"2003-08-07","CNY",null]
[48182,"2003-08-07","CYP",0.58706]
[48183,"2003-08-07","CZK",32.06]
[48184,"2003-08-07","DKK",7.4343]
[48185,"2003-08-07","EEK",15.6466]
[48186,"2003-08-07","GBP",0.70635]
[48187,"2003-08-07","HKD",8.8547]
[48188,"2003-08-07","HRK",null]
[48189,"2003-08-07","HUF",261.32]
[48190,"2003-08-07","IDR",null]
[48191,"2003-08-07","ILS",null]
[48192,"2003-08-07","INR",null]
[48193,"2003-08-07","ISK",88.21]
[48194,"2003-08-07","JPY",136.11]
[48195,"2003-08-07","KRW",1345.27]
[48196,"2003-08-07","LTL",3.4527]
[48197,"2003-08-07","LVL",0.6489]
[48198,"2003-08-07","MTL",0.4281]
[48199,"2003-08-07","MXN",null]
[48200,"2003-08-07","MYR",null]
[48201,"2003-08-07","NOK",8.165]
[48202,"2003-08-07","NZD",1.9643]
[48203,"2003-08-07","PHP",null]
[48204,"2003-08-07","PLN",4.375]
[48205,"2003-08-07","ROL",37355.0]
[48206,"2003-08-07","RON",null]
[48207,"2003-08-07","RUB",null]
[48208,"2003-08-07","SEK",9.2085]
[48209,"2003-08-07","SGD",1.9952]
[48210,"2003-08-07","SIT",234.915]
[48211,"2003-08-07","SKK",41.735]
[48212,"2003-08-07","THB",null]
[48213,"2003-08-07","TRL",1603000.0]
[48214,"2003-08-07","TRY",null]
[48215,"2003-08-07","USD",1.1353]
[48216,"2003-08-07","ZAR",8.3036]
[48217,"2003-08-08","AUD",1.7384]
[48218,"2003-08-08","BGN",1.9462]
[48219,"2003-08-08","BRL",null]
[48220,"2003-08-08","CAD",1.5813]
[48221,"2003-08-08","CHF",1.5367]
[48222,"2003-08-08","CNY",null]
[48223,"2003-08-08","CYP",0.58706]
[48224,"2003-08-08","CZK",32.03]
[48225,"2003-08-08","DKK",7.4345]
[48226,"2003-08-08","EEK",15.6466]
[48227,"2003-08-08","GBP",0.70335]
[48228,"2003-08-08","HKD",8.8337]
[48229,"2003-08-08","HRK",null]
[48230,"2003-08-08","HUF",259.24]
[48231,"2003-08-08","IDR",null]
[48232,"2003-08-08","ILS",null]
[48233,"2003-08-08","INR",null]
[48234,"2003-08-08","ISK",88.63]
[48235,"2003-08-08","JPY",134.83]
[48236,"2003-08-08","KRW",1337.0]
[48237,"2003-08-08","LTL",3.4533]
[48238,"2003-08-08","LVL",0.6469]
[48239,"2003-08-08","MTL",0.4276]
[48240,"2003-08-08","MXN",null]
[48241,"2003-08-08","MYR",null]
[48242,"2003-08-08","NOK",8.1625]
[48243,"2003-08-08","NZD",1.945]
[48244,"2003-08-08","PHP",null]
[48245,"2003-08-08","PLN",4.364]
[48246,"2003-08-08","ROL",37300.0]
[48247,"2003-08-08","RON",null]
[48248,"2003-08-08","RUB",null]
[48249,"2003-08-08","SEK",9.202]
[48250,"2003-08-08","SGD",1.9879]
[48251,"2003-08-08","SIT",234.945]
[48252,"2003-08-08","SKK",41.71]
[48253,"2003-08-08","THB",null]
[48254,"2003-08-08","TRL",1588000.0]
[48255,"2003-08-08","TRY",null]
[48256,"2003-08-08","USD",1.1326]
[48257,"2003-08-08","ZAR",8.3066]
[48258,"2003-08-11","AUD",1.7214]
[48259,"2003-08-11","BGN",1.9461]
[48260,"2003-08-11","BRL",null]
[48261,"2003-08-11","CAD",1.5722]
[48262,"2003-08-11","CHF",1.5383]
[48263,"2003-08-11","CNY",null]
[48264,"2003-08-11","CYP",0.58706]
[48265,"2003-08-11","CZK",32.149]
[48266,"2003-08-11","DKK",7.4331]
[48267,"2003-08-11","EEK",15.6466]
[48268,"2003-08-11","GBP",0.70545]
[48269,"2003-08-11","HKD",8.8093]
[48270,"2003-08-11","HRK",null]
[48271,"2003-08-11","HUF",258.5]
[48272,"2003-08-11","IDR",null]
[48273,"2003-08-11","ILS",null]
[48274,"2003-08-11","INR",null]
[48275,"2003-08-11","ISK",88.74]
[48276,"2003-08-11","JPY",133.86]
[48277,"2003-08-11","KRW",1331.85]
[48278,"2003-08-11","LTL",3.4533]
[48279,"2003-08-11","LVL",0.6456]
[48280,"2003-08-11","MTL",0.4276]
[48281,"2003-08-11","MXN",null]
[48282,"2003-08-11","MYR",null]
[48283,"2003-08-11","NOK",8.202]
[48284,"2003-08-11","NZD",1.9284]
[48285,"2003-08-11","PHP",null]
[48286,"2003-08-11","PLN",4.3684]
[48287,"2003-08-11","ROL",37375.0]
[48288,"2003-08-11","RON",null]
[48289,"2003-08-11","RUB",null]
[48290,"2003-08-11","SEK",9.2355]
[48291,"2003-08-11","SGD",1.9824]
[48292,"2003-08-11","SIT",234.965]
[48293,"2003-08-11","SKK",41.89]
[48294,"2003-08-11","THB",null]
[48295,"2003-08-11","TRL",1585000.0]
[48296,"2003-08-11","TRY",null]
[48297,"2003-08-11","USD",1.1295]
[48298,"2003-08-11","ZAR",8.3129]
[48299,"2003-08-12","AUD",1.7195]
[48300,"2003-08-12","BGN",1.946]
[48301,"2003-08-12","BRL",null]
[48302,"2003-08-12","CAD",1.5656]
[48303,"2003-08-12","CHF",1.5426]
[48304,"2003-08-12","CNY",null]
[48305,"2003-08-12","CYP",0.58716]
[48306,"2003-08-12","CZK",32.205]
[48307,"2003-08-12","DKK",7.433]
[48308,"2003-08-12","EEK",15.6466]
[48309,"2003-08-12","GBP",0.7065]
[48310,"2003-08-12","HKD",8.8225]
[48311,"2003-08-12","HRK",null]
[48312,"2003-08-12","HUF",258.64]
[48313,"2003-08-12","IDR",null]
[48314,"2003-08-12","ILS",null]
[48315,"2003-08-12","INR",null]
[48316,"2003-08-12","ISK",90.0]
[48317,"2003-08-12","JPY",134.04]
[48318,"2003-08-12","KRW",1333.29]
[48319,"2003-08-12","LTL",3.4533]
[48320,"2003-08-12","LVL",0.6463]
[48321,"2003-08-12","MTL",0.4279]
[48322,"2003-08-12","MXN",null]
[48323,"2003-08-12","MYR",null]
[48324,"2003-08-12","NOK",8.2425]
[48325,"2003-08-12","NZD",1.9265]
[48326,"2003-08-12","PHP",null]
[48327,"2003-08-12","PLN",4.3698]
[48328,"2003-08-12","ROL",37280.0]
[48329,"2003-08-12","RON",null]
[48330,"2003-08-12","RUB",null]
[48331,"2003-08-12","SEK",9.2671]
[48332,"2003-08-12","SGD",1.9846]
[48333,"2003-08-12","SIT",234.995]
[48334,"2003-08-12","SKK",41.86]
[48335,"2003-08-12","THB",null]
[48336,"2003-08-12","TRL",1586500.0]
[48337,"2003-08-12","TRY",null]
[48338,"2003-08-12","USD",1.1312]
[48339,"2003-08-12","ZAR",8.3126]
[48340,"2003-08-13","AUD",1.7217]
[48341,"2003-08-13","BGN",1.9461]
[48342,"2003-08-13","BRL",null]
[48343,"2003-08-13","CAD",1.5615]
[48344,"2003-08-13","CHF",1.5462]
[48345,"2003-08-13","CNY",null]
[48346,"2003-08-13","CYP",0.58716]
[48347,"2003-08-13","CZK",32.096]
[48348,"2003-08-13","DKK",7.4325]
[48349,"2003-08-13","EEK",15.6466]
[48350,"2003-08-13","GBP",0.7032]
[48351,"2003-08-13","HKD",8.7951]
[48352,"2003-08-13","HRK",null]
[48353,"2003-08-13","HUF",258.68]
[48354,"2003-08-13","IDR",null]
[48355,"2003-08-13","ILS",null]
[48356,"2003-08-13","INR",null]
[48357,"2003-08-13","ISK",90.31]
[48358,"2003-08-13","JPY",134.25]
[48359,"2003-08-13","KRW",1330.4]
[48360,"2003-08-13","LTL",3.4533]
[48361,"2003-08-13","LVL",0.6455]
[48362,"2003-08-13","MTL",0.4274]
[48363,"2003-08-13","MXN",null]
[48364,"2003-08-13","MYR",null]
[48365,"2003-08-13","NOK",8.281]
[48366,"2003-08-13","NZD",1.9253]
[48367,"2003-08-13","PHP",null]
[48368,"2003-08-13","PLN",4.3778]
[48369,"2003-08-13","ROL",37325.0]
[48370,"2003-08-13","RON",null]
[48371,"2003-08-13","RUB",null]
[48372,"2003-08-13","SEK",9.2467]
[48373,"2003-08-13","SGD",1.9776]
[48374,"2003-08-13","SIT",235.005]
[48375,"2003-08-13","SKK",41.83]
[48376,"2003-08-13","THB",null]
[48377,"2003-08-13","TRL",1583000.0]
[48378,"2003-08-13","TRY",null]
[48379,"2003-08-13","USD",1.1277]
[48380,"2003-08-13","ZAR",8.3931]
[48381,"2003-08-14","AUD",1.718]
[48382,"2003-08-14","BGN",1.9462]
[48383,"2003-08-14","BRL",null]
[48384,"2003-08-14","CAD",1.5575]
[48385,"2003-08-14","CHF",1.5474]
[48386,"2003-08-14","CNY",null]
[48387,"2003-08-14","CYP",0.58696]
[48388,"2003-08-14","CZK",32.17]
[48389,"2003-08-14","DKK",7.4319]
[48390,"2003-08-14","EEK",15.6466]
[48391,"2003-08-14","GBP",0.7012]
[48392,"2003-08-14","HKD",8.7896]
[48393,"2003-08-14","HRK",null]
[48394,"2003-08-14","HUF",260.55]
[48395,"2003-08-14","IDR",null]
[48396,"2003-08-14","ILS",null]
[48397,"2003-08-14","INR",null]
[48398,"2003-08-14","ISK",89.42]
[48399,"2003-08-14","JPY",134.76]
[48400,"2003-08-14","KRW",1325.97]
[48401,"2003-08-14","LTL",3.4524]
[48402,"2003-08-14","LVL",0.6449]
[48403,"2003-08-14","MTL",0.4271]
[48404,"2003-08-14","MXN",null]
[48405,"2003-08-14","MYR",null]
[48406,"2003-08-14","NOK",8.315]
[48407,"2003-08-14","NZD",1.9185]
[48408,"2003-08-14","PHP",null]
[48409,"2003-08-14","PLN",4.381]
[48410,"2003-08-14","ROL",37330.0]
[48411,"2003-08-14","RON",null]
[48412,"2003-08-14","RUB",null]
[48413,"2003-08-14","SEK",9.2273]
[48414,"2003-08-14","SGD",1.9754]
[48415,"2003-08-14","SIT",235.055]
[48416,"2003-08-14","SKK",41.99]
[48417,"2003-08-14","THB",null]
[48418,"2003-08-14","TRL",1580000.0]
[48419,"2003-08-14","TRY",null]
[48420,"2003-08-14","USD",1.127]
[48421,"2003-08-14","ZAR",8.338]
[48422,"2003-08-15","AUD",1.7089]
[48423,"2003-08-15","BGN",1.9463]
[48424,"2003-08-15","BRL",null]
[48425,"2003-08-15","CAD",1.5659]
[48426,"2003-08-15","CHF",1.5438]
[48427,"2003-08-15","CNY",null]
[48428,"2003-08-15","CYP",0.5869]
[48429,"2003-08-15","CZK",32.2]
[48430,"2003-08-15","DKK",7.4327]
[48431,"2003-08-15","EEK",15.6466]
[48432,"2003-08-15","GBP",0.70375]
[48433,"2003-08-15","HKD",8.7758]
[48434,"2003-08-15","HRK",null]
[48435,"2003-08-15","HUF",260.92]
[48436,"2003-08-15","IDR",null]
[48437,"2003-08-15","ILS",null]
[48438,"2003-08-15","INR",null]
[48439,"2003-08-15","ISK",89.75]
[48440,"2003-08-15","JPY",134.0]
[48441,"2003-08-15","KRW",1326.02]
[48442,"2003-08-15","LTL",3.4525]
[48443,"2003-08-15","LVL",0.6436]
[48444,"2003-08-15","MTL",0.4272]
[48445,"2003-08-15","MXN",null]
[48446,"2003-08-15","MYR",null]
[48447,"2003-08-15","NOK",8.2825]
[48448,"2003-08-15","NZD",1.9102]
[48449,"2003-08-15","PHP",null]
[48450,"2003-08-15","PLN",4.374]
[48451,"2003-08-15","ROL",37330.0]
[48452,"2003-08-15","RON",null]
[48453,"2003-08-15","RUB",null]
[48454,"2003-08-15","SEK",9.2322]
[48455,"2003-08-15","SGD",1.9682]
[48456,"2003-08-15","SIT",235.02]
[48457,"2003-08-15","SKK",42.16]
[48458,"2003-08-15","THB",null]
[48459,"2003-08-15","TRL",1574000.0]
[48460,"2003-08-15","TRY",null]
[48461,"2003-08-15","USD",1.1247]
[48462,"2003-08-15","ZAR",8.261]
[48463,"2003-08-18","AUD",1.6965]
[48464,"2003-08-18","BGN",1.9462]
[48465,"2003-08-18","BRL",null]
[48466,"2003-08-18","CAD",1.5543]
[48467,"2003-08-18","CHF",1.5454]
[48468,"2003-08-18","CNY",null]
[48469,"2003-08-18","CYP",0.58699]
[48470,"2003-08-18","CZK",32.23]
[48471,"2003-08-18","DKK",7.4323]
[48472,"2003-08-18","EEK",15.6466]
[48473,"2003-08-18","GBP",0.7033]
[48474,"2003-08-18","HKD",8.7257]
[48475,"2003-08-18","HRK",null]
[48476,"2003-08-18","HUF",261.36]
[48477,"2003-08-18","IDR",null]
[48478,"2003-08-18","ILS",null]
[48479,"2003-08-18","INR",null]
[48480,"2003-08-18","ISK",89.2]
[48481,"2003-08-18","JPY",133.93]
[48482,"2003-08-18","KRW",1318.28]
[48483,"2003-08-18","LTL",3.4524]
[48484,"2003-08-18","LVL",0.6425]
[48485,"2003-08-18","MTL",0.4271]
[48486,"2003-08-18","MXN",null]
[48487,"2003-08-18","MYR",null]
[48488,"2003-08-18","NOK",8.3045]
[48489,"2003-08-18","NZD",1.8981]
[48490,"2003-08-18","PHP",null]
[48491,"2003-08-18","PLN",4.38]
[48492,"2003-08-18","ROL",37190.0]
[48493,"2003-08-18","RON",null]
[48494,"2003-08-18","RUB",null]
[48495,"2003-08-18","SEK",9.2411]
[48496,"2003-08-18","SGD",1.9593]
[48497,"2003-08-18","SIT",235.085]
[48498,"2003-08-18","SKK",42.185]
[48499,"2003-08-18","THB",null]
[48500,"2003-08-18","TRL",1566000.0]
[48501,"2003-08-18","TRY",null]
[48502,"2003-08-18","USD",1.1188]
[48503,"2003-08-18","ZAR",8.1613]
[48504,"2003-08-19","AUD",1.6925]
[48505,"2003-08-19","BGN",1.9462]
[48506,"2003-08-19","BRL",null]
[48507,"2003-08-19","CAD",1.5477]
[48508,"2003-08-19","CHF",1.5483]
[48509,"2003-08-19","CNY",null]
[48510,"2003-08-19","CYP",0.58593]
[48511,"2003-08-19","CZK",32.35]
[48512,"2003-08-19","DKK",7.4337]
[48513,"2003-08-19","EEK",15.6466]
[48514,"2003-08-19","GBP",0.6991]
[48515,"2003-08-19","HKD",8.6292]
[48516,"2003-08-19","HRK",null]
[48517,"2003-08-19","HUF",259.74]
[48518,"2003-08-19","IDR",null]
[48519,"2003-08-19","ILS",null]
[48520,"2003-08-19","INR",null]
[48521,"2003-08-19","ISK",88.85]
[48522,"2003-08-19","JPY",132.32]
[48523,"2003-08-19","KRW",1304.73]
[48524,"2003-08-19","LTL",3.4524]
[48525,"2003-08-19","LVL",0.6376]
[48526,"2003-08-19","MTL",0.4262]
[48527,"2003-08-19","MXN",null]
[48528,"2003-08-19","MYR",null]
[48529,"2003-08-19","NOK",8.332]
[48530,"2003-08-19","NZD",1.8956]
[48531,"2003-08-19","PHP",null]
[48532,"2003-08-19","PLN",4.3675]
[48533,"2003-08-19","ROL",37080.0]
[48534,"2003-08-19","RON",null]
[48535,"2003-08-19","RUB",null]
[48536,"2003-08-19","SEK",9.3148]
[48537,"2003-08-19","SGD",1.9392]
[48538,"2003-08-19","SIT",235.115]
[48539,"2003-08-19","SKK",42.135]
[48540,"2003-08-19","THB",null]
[48541,"2003-08-19","TRL",1555000.0]
[48542,"2003-08-19","TRY",null]
[48543,"2003-08-19","USD",1.1065]
[48544,"2003-08-19","ZAR",8.1117]
[48545,"2003-08-20","AUD",1.6911]
[48546,"2003-08-20","BGN",1.9462]
[48547,"2003-08-20","BRL",null]
[48548,"2003-08-20","CAD",1.551]
[48549,"2003-08-20","CHF",1.543]
[48550,"2003-08-20","CNY",null]
[48551,"2003-08-20","CYP",0.58586]
[48552,"2003-08-20","CZK",32.44]
[48553,"2003-08-20","DKK",7.4335]
[48554,"2003-08-20","EEK",15.6466]
[48555,"2003-08-20","GBP",0.6974]
[48556,"2003-08-20","HKD",8.6633]
[48557,"2003-08-20","HRK",null]
[48558,"2003-08-20","HUF",259.8]
[48559,"2003-08-20","IDR",null]
[48560,"2003-08-20","ILS",null]
[48561,"2003-08-20","INR",null]
[48562,"2003-08-20","ISK",89.17]
[48563,"2003-08-20","JPY",131.46]
[48564,"2003-08-20","KRW",1305.92]
[48565,"2003-08-20","LTL",3.4527]
[48566,"2003-08-20","LVL",0.6383]
[48567,"2003-08-20","MTL",0.4261]
[48568,"2003-08-20","MXN",null]
[48569,"2003-08-20","MYR",null]
[48570,"2003-08-20","NOK",8.306]
[48571,"2003-08-20","NZD",1.8908]
[48572,"2003-08-20","PHP",null]
[48573,"2003-08-20","PLN",4.375]
[48574,"2003-08-20","ROL",37080.0]
[48575,"2003-08-20","RON",null]
[48576,"2003-08-20","RUB",null]
[48577,"2003-08-20","SEK",9.2533]
[48578,"2003-08-20","SGD",1.9409]
[48579,"2003-08-20","SIT",235.145]
[48580,"2003-08-20","SKK",41.993]
[48581,"2003-08-20","THB",null]
[48582,"2003-08-20","TRL",1556000.0]
[48583,"2003-08-20","TRY",null]
[48584,"2003-08-20","USD",1.1109]
[48585,"2003-08-20","ZAR",8.217]
[48586,"2003-08-21","AUD",1.6716]
[48587,"2003-08-21","BGN",1.9463]
[48588,"2003-08-21","BRL",null]
[48589,"2003-08-21","CAD",1.5476]
[48590,"2003-08-21","CHF",1.5424]
[48591,"2003-08-21","CNY",null]
[48592,"2003-08-21","CYP",0.58569]
[48593,"2003-08-21","CZK",32.51]
[48594,"2003-08-21","DKK",7.4329]
[48595,"2003-08-21","EEK",15.6466]
[48596,"2003-08-21","GBP",0.6944]
[48597,"2003-08-21","HKD",8.5854]
[48598,"2003-08-21","HRK",null]
[48599,"2003-08-21","HUF",258.65]
[48600,"2003-08-21","IDR",null]
[48601,"2003-08-21","ILS",null]
[48602,"2003-08-21","INR",null]
[48603,"2003-08-21","ISK",89.13]
[48604,"2003-08-21","JPY",129.76]
[48605,"2003-08-21","KRW",1291.25]
[48606,"2003-08-21","LTL",3.453]
[48607,"2003-08-21","LVL",0.6338]
[48608,"2003-08-21","MTL",0.4255]
[48609,"2003-08-21","MXN",null]
[48610,"2003-08-21","MYR",null]
[48611,"2003-08-21","NOK",8.2765]
[48612,"2003-08-21","NZD",1.8697]
[48613,"2003-08-21","PHP",null]
[48614,"2003-08-21","PLN",4.363]
[48615,"2003-08-21","ROL",37000.0]
[48616,"2003-08-21","RON",null]
[48617,"2003-08-21","RUB",null]
[48618,"2003-08-21","SEK",9.2093]
[48619,"2003-08-21","SGD",1.908]
[48620,"2003-08-21","SIT",235.16]
[48621,"2003-08-21","SKK",41.925]
[48622,"2003-08-21","THB",null]
[48623,"2003-08-21","TRL",1540000.0]
[48624,"2003-08-21","TRY",null]
[48625,"2003-08-21","USD",1.1009]
[48626,"2003-08-21","ZAR",8.1848]
[48627,"2003-08-22","AUD",1.6758]
[48628,"2003-08-22","BGN",1.9462]
[48629,"2003-08-22","BRL",null]
[48630,"2003-08-22","CAD",1.5375]
[48631,"2003-08-22","CHF",1.5422]
[48632,"2003-08-22","CNY",null]
[48633,"2003-08-22","CYP",0.58483]
[48634,"2003-08-22","CZK",32.33]
[48635,"2003-08-22","DKK",7.4326]
[48636,"2003-08-22","EEK",15.6466]
[48637,"2003-08-22","GBP",0.6919]
[48638,"2003-08-22","HKD",8.4957]
[48639,"2003-08-22","HRK",null]
[48640,"2003-08-22","HUF",257.39]
[48641,"2003-08-22","IDR",null]
[48642,"2003-08-22","ILS",null]
[48643,"2003-08-22","INR",null]
[48644,"2003-08-22","ISK",89.12]
[48645,"2003-08-22","JPY",128.37]
[48646,"2003-08-22","KRW",1274.27]
[48647,"2003-08-22","LTL",3.453]
[48648,"2003-08-22","LVL",0.629]
[48649,"2003-08-22","MTL",0.4248]
[48650,"2003-08-22","MXN",null]
[48651,"2003-08-22","MYR",null]
[48652,"2003-08-22","NOK",8.286]
[48653,"2003-08-22","NZD",1.8737]
[48654,"2003-08-22","PHP",null]
[48655,"2003-08-22","PLN",4.363]
[48656,"2003-08-22","ROL",36900.0]
[48657,"2003-08-22","RON",null]
[48658,"2003-08-22","RUB",null]
[48659,"2003-08-22","SEK",9.2089]
[48660,"2003-08-22","SGD",1.9001]
[48661,"2003-08-22","SIT",235.2]
[48662,"2003-08-22","SKK",41.98]
[48663,"2003-08-22","THB",null]
[48664,"2003-08-22","TRL",1518000.0]
[48665,"2003-08-22","TRY",null]
[48666,"2003-08-22","USD",1.0894]
[48667,"2003-08-22","ZAR",8.1606]
[48668,"2003-08-25","AUD",1.6723]
[48669,"2003-08-25","BGN",1.9462]
[48670,"2003-08-25","BRL",null]
[48671,"2003-08-25","CAD",1.5271]
[48672,"2003-08-25","CHF",1.54]
[48673,"2003-08-25","CNY",null]
[48674,"2003-08-25","CYP",0.58466]
[48675,"2003-08-25","CZK",32.43]
[48676,"2003-08-25","DKK",7.4318]
[48677,"2003-08-25","EEK",15.6466]
[48678,"2003-08-25","GBP",0.6909]
[48679,"2003-08-25","HKD",8.4913]
[48680,"2003-08-25","HRK",null]
[48681,"2003-08-25","HUF",256.21]
[48682,"2003-08-25","IDR",null]
[48683,"2003-08-25","ILS",null]
[48684,"2003-08-25","INR",null]
[48685,"2003-08-25","ISK",89.45]
[48686,"2003-08-25","JPY",127.85]
[48687,"2003-08-25","KRW",1274.93]
[48688,"2003-08-25","LTL",3.4529]
[48689,"2003-08-25","LVL",0.6285]
[48690,"2003-08-25","MTL",0.4247]
[48691,"2003-08-25","MXN",null]
[48692,"2003-08-25","MYR",null]
[48693,"2003-08-25","NOK",8.297]
[48694,"2003-08-25","NZD",1.8629]
[48695,"2003-08-25","PHP",null]
[48696,"2003-08-25","PLN",4.362]
[48697,"2003-08-25","ROL",36850.0]
[48698,"2003-08-25","RON",null]
[48699,"2003-08-25","RUB",null]
[48700,"2003-08-25","SEK",9.2435]
[48701,"2003-08-25","SGD",1.9008]
[48702,"2003-08-25","SIT",234.95]
[48703,"2003-08-25","SKK",42.02]
[48704,"2003-08-25","THB",null]
[48705,"2003-08-25","TRL",1515000.0]
[48706,"2003-08-25","TRY",null]
[48707,"2003-08-25","USD",1.0888]
[48708,"2003-08-25","ZAR",8.1368]
[48709,"2003-08-26","AUD",1.6809]
[48710,"2003-08-26","BGN",1.9462]
[48711,"2003-08-26","BRL",null]
[48712,"2003-08-26","CAD",1.5163]
[48713,"2003-08-26","CHF",1.537]
[48714,"2003-08-26","CNY",null]
[48715,"2003-08-26","CYP",0.58466]
[48716,"2003-08-26","CZK",32.35]
[48717,"2003-08-26","DKK",7.4311]
[48718,"2003-08-26","EEK",15.6466]
[48719,"2003-08-26","GBP",0.6918]
[48720,"2003-08-26","HKD",8.4355]
[48721,"2003-08-26","HRK",null]
[48722,"2003-08-26","HUF",256.55]
[48723,"2003-08-26","IDR",null]
[48724,"2003-08-26","ILS",null]
[48725,"2003-08-26","INR",null]
[48726,"2003-08-26","ISK",88.89]
[48727,"2003-08-26","JPY",127.06]
[48728,"2003-08-26","KRW",1265.31]
[48729,"2003-08-26","LTL",3.4524]
[48730,"2003-08-26","LVL",0.6271]
[48731,"2003-08-26","MTL",0.4244]
[48732,"2003-08-26","MXN",null]
[48733,"2003-08-26","MYR",null]
[48734,"2003-08-26","NOK",8.323]
[48735,"2003-08-26","NZD",1.8829]
[48736,"2003-08-26","PHP",null]
[48737,"2003-08-26","PLN",4.358]
[48738,"2003-08-26","ROL",36650.0]
[48739,"2003-08-26","RON",null]
[48740,"2003-08-26","RUB",null]
[48741,"2003-08-26","SEK",9.278]
[48742,"2003-08-26","SGD",1.8982]
[48743,"2003-08-26","SIT",234.96]
[48744,"2003-08-26","SKK",41.93]
[48745,"2003-08-26","THB",null]
[48746,"2003-08-26","TRL",1506000.0]
[48747,"2003-08-26","TRY",null]
[48748,"2003-08-26","USD",1.0816]
[48749,"2003-08-26","ZAR",8.102]
[48750,"2003-08-27","AUD",1.7039]
[48751,"2003-08-27","BGN",1.9462]
[48752,"2003-08-27","BRL",null]
[48753,"2003-08-27","CAD",1.5269]
[48754,"2003-08-27","CHF",1.5372]
[48755,"2003-08-27","CNY",null]
[48756,"2003-08-27","CYP",0.58445]
[48757,"2003-08-27","CZK",32.57]
[48758,"2003-08-27","DKK",7.4307]
[48759,"2003-08-27","EEK",15.6466]
[48760,"2003-08-27","GBP",0.6943]
[48761,"2003-08-27","HKD",8.5065]
[48762,"2003-08-27","HRK",null]
[48763,"2003-08-27","HUF",257.86]
[48764,"2003-08-27","IDR",null]
[48765,"2003-08-27","ILS",null]
[48766,"2003-08-27","INR",null]
[48767,"2003-08-27","ISK",89.16]
[48768,"2003-08-27","JPY",128.62]
[48769,"2003-08-27","KRW",1284.74]
[48770,"2003-08-27","LTL",3.4525]
[48771,"2003-08-27","LVL",0.6302]
[48772,"2003-08-27","MTL",0.4251]
[48773,"2003-08-27","MXN",null]
[48774,"2003-08-27","MYR",null]
[48775,"2003-08-27","NOK",8.333]
[48776,"2003-08-27","NZD",1.9089]
[48777,"2003-08-27","PHP",null]
[48778,"2003-08-27","PLN",4.357]
[48779,"2003-08-27","ROL",36930.0]
[48780,"2003-08-27","RON",null]
[48781,"2003-08-27","RUB",null]
[48782,"2003-08-27","SEK",9.267]
[48783,"2003-08-27","SGD",1.9109]
[48784,"2003-08-27","SIT",235.01]
[48785,"2003-08-27","SKK",41.99]
[48786,"2003-08-27","THB",null]
[48787,"2003-08-27","TRL",1531000.0]
[48788,"2003-08-27","TRY",null]
[48789,"2003-08-27","USD",1.0907]
[48790,"2003-08-27","ZAR",8.0368]
[48791,"2003-08-28","AUD",1.6941]
[48792,"2003-08-28","BGN",1.9464]
[48793,"2003-08-28","BRL",null]
[48794,"2003-08-28","CAD",1.5225]
[48795,"2003-08-28","CHF",1.5415]
[48796,"2003-08-28","CNY",null]
[48797,"2003-08-28","CYP",0.58445]
[48798,"2003-08-28","CZK",32.55]
[48799,"2003-08-28","DKK",7.4297]
[48800,"2003-08-28","EEK",15.6466]
[48801,"2003-08-28","GBP",0.69035]
[48802,"2003-08-28","HKD",8.4449]
[48803,"2003-08-28","HRK",null]
[48804,"2003-08-28","HUF",256.6]
[48805,"2003-08-28","IDR",null]
[48806,"2003-08-28","ILS",null]
[48807,"2003-08-28","INR",null]
[48808,"2003-08-28","ISK",87.0]
[48809,"2003-08-28","JPY",127.11]
[48810,"2003-08-28","KRW",1275.59]
[48811,"2003-08-28","LTL",3.4524]
[48812,"2003-08-28","LVL",0.6274]
[48813,"2003-08-28","MTL",0.4244]
[48814,"2003-08-28","MXN",null]
[48815,"2003-08-28","MYR",null]
[48816,"2003-08-28","NOK",8.2785]
[48817,"2003-08-28","NZD",1.8997]
[48818,"2003-08-28","PHP",null]
[48819,"2003-08-28","PLN",4.343]
[48820,"2003-08-28","ROL",37020.0]
[48821,"2003-08-28","RON",null]
[48822,"2003-08-28","RUB",null]
[48823,"2003-08-28","SEK",9.22]
[48824,"2003-08-28","SGD",1.901]
[48825,"2003-08-28","SIT",235.12]
[48826,"2003-08-28","SKK",42.045]
[48827,"2003-08-28","THB",null]
[48828,"2003-08-28","TRL",1523000.0]
[48829,"2003-08-28","TRY",null]
[48830,"2003-08-28","USD",1.0828]
[48831,"2003-08-28","ZAR",7.9297]
[48832,"2003-08-29","AUD",1.7012]
[48833,"2003-08-29","BGN",1.9464]
[48834,"2003-08-29","BRL",null]
[48835,"2003-08-29","CAD",1.5263]
[48836,"2003-08-29","CHF",1.5369]
[48837,"2003-08-29","CNY",null]
[48838,"2003-08-29","CYP",0.58428]
[48839,"2003-08-29","CZK",32.44]
[48840,"2003-08-29","DKK",7.4261]
[48841,"2003-08-29","EEK",15.6466]
[48842,"2003-08-29","GBP",0.6926]
[48843,"2003-08-29","HKD",8.5222]
[48844,"2003-08-29","HRK",null]
[48845,"2003-08-29","HUF",257.46]
[48846,"2003-08-29","IDR",null]
[48847,"2003-08-29","ILS",null]
[48848,"2003-08-29","INR",null]
[48849,"2003-08-29","ISK",88.01]
[48850,"2003-08-29","JPY",127.26]
[48851,"2003-08-29","KRW",1287.47]
[48852,"2003-08-29","LTL",3.4523]
[48853,"2003-08-29","LVL",0.6299]
[48854,"2003-08-29","MTL",0.4249]
[48855,"2003-08-29","MXN",null]
[48856,"2003-08-29","MYR",null]
[48857,"2003-08-29","NOK",8.247]
[48858,"2003-08-29","NZD",1.9016]
[48859,"2003-08-29","PHP",null]
[48860,"2003-08-29","PLN",4.359]
[48861,"2003-08-29","ROL",37200.0]
[48862,"2003-08-29","RON",null]
[48863,"2003-08-29","RUB",null]
[48864,"2003-08-29","SEK",9.23]
[48865,"2003-08-29","SGD",1.9162]
[48866,"2003-08-29","SIT",235.105]
[48867,"2003-08-29","SKK",42.005]
[48868,"2003-08-29","THB",null]
[48869,"2003-08-29","TRL",1529000.0]
[48870,"2003-08-29","TRY",null]
[48871,"2003-08-29","USD",1.0927]
[48872,"2003-08-29","ZAR",8.0037]
[48873,"2003-09-01","AUD",1.6981]
[48874,"2003-09-01","BGN",1.9464]
[48875,"2003-09-01","BRL",null]
[48876,"2003-09-01","CAD",1.5118]
[48877,"2003-09-01","CHF",1.537]
[48878,"2003-09-01","CNY",null]
[48879,"2003-09-01","CYP",0.58394]
[48880,"2003-09-01","CZK",32.458]
[48881,"2003-09-01","DKK",7.4253]
[48882,"2003-09-01","EEK",15.6466]
[48883,"2003-09-01","GBP",0.6981]
[48884,"2003-09-01","HKD",8.5518]
[48885,"2003-09-01","HRK",null]
[48886,"2003-09-01","HUF",257.48]
[48887,"2003-09-01","IDR",null]
[48888,"2003-09-01","ILS",null]
[48889,"2003-09-01","INR",null]
[48890,"2003-09-01","ISK",88.16]
[48891,"2003-09-01","JPY",127.58]
[48892,"2003-09-01","KRW",1288.88]
[48893,"2003-09-01","LTL",3.4525]
[48894,"2003-09-01","LVL",0.6316]
[48895,"2003-09-01","MTL",0.4257]
[48896,"2003-09-01","MXN",null]
[48897,"2003-09-01","MYR",null]
[48898,"2003-09-01","NOK",8.225]
[48899,"2003-09-01","NZD",1.9016]
[48900,"2003-09-01","PHP",null]
[48901,"2003-09-01","PLN",4.3589]
[48902,"2003-09-01","ROL",37302.0]
[48903,"2003-09-01","RON",null]
[48904,"2003-09-01","RUB",null]
[48905,"2003-09-01","SEK",9.1713]
[48906,"2003-09-01","SGD",1.9216]
[48907,"2003-09-01","SIT",235.05]
[48908,"2003-09-01","SKK",42.005]
[48909,"2003-09-01","THB",null]
[48910,"2003-09-01","TRL",1525500.0]
[48911,"2003-09-01","TRY",null]
[48912,"2003-09-01","USD",1.0965]
[48913,"2003-09-01","ZAR",8.0598]
[48914,"2003-09-02","AUD",1.692]
[48915,"2003-09-02","BGN",1.9469]
[48916,"2003-09-02","BRL",null]
[48917,"2003-09-02","CAD",1.5072]
[48918,"2003-09-02","CHF",1.5359]
[48919,"2003-09-02","CNY",null]
[48920,"2003-09-02","CYP",0.58333]
[48921,"2003-09-02","CZK",32.428]
[48922,"2003-09-02","DKK",7.426]
[48923,"2003-09-02","EEK",15.6466]
[48924,"2003-09-02","GBP",0.6921]
[48925,"2003-09-02","HKD",8.4616]
[48926,"2003-09-02","HRK",null]
[48927,"2003-09-02","HUF",257.58]
[48928,"2003-09-02","IDR",null]
[48929,"2003-09-02","ILS",null]
[48930,"2003-09-02","INR",null]
[48931,"2003-09-02","ISK",88.68]
[48932,"2003-09-02","JPY",126.94]
[48933,"2003-09-02","KRW",1277.42]
[48934,"2003-09-02","LTL",3.4529]
[48935,"2003-09-02","LVL",0.6277]
[48936,"2003-09-02","MTL",0.4246]
[48937,"2003-09-02","MXN",null]
[48938,"2003-09-02","MYR",null]
[48939,"2003-09-02","NOK",8.225]
[48940,"2003-09-02","NZD",1.9014]
[48941,"2003-09-02","PHP",null]
[48942,"2003-09-02","PLN",4.356]
[48943,"2003-09-02","ROL",37298.0]
[48944,"2003-09-02","RON",null]
[48945,"2003-09-02","RUB",null]
[48946,"2003-09-02","SEK",9.181]
[48947,"2003-09-02","SGD",1.9078]
[48948,"2003-09-02","SIT",235.04]
[48949,"2003-09-02","SKK",41.975]
[48950,"2003-09-02","THB",null]
[48951,"2003-09-02","TRL",1508600.0]
[48952,"2003-09-02","TRY",null]
[48953,"2003-09-02","USD",1.0849]
[48954,"2003-09-02","ZAR",7.9682]
[48955,"2003-09-03","AUD",1.6938]
[48956,"2003-09-03","BGN",1.9469]
[48957,"2003-09-03","BRL",null]
[48958,"2003-09-03","CAD",1.5051]
[48959,"2003-09-03","CHF",1.5318]
[48960,"2003-09-03","CNY",null]
[48961,"2003-09-03","CYP",0.58312]
[48962,"2003-09-03","CZK",32.39]
[48963,"2003-09-03","DKK",7.4257]
[48964,"2003-09-03","EEK",15.6466]
[48965,"2003-09-03","GBP",0.69]
[48966,"2003-09-03","HKD",8.4092]
[48967,"2003-09-03","HRK",null]
[48968,"2003-09-03","HUF",256.88]
[48969,"2003-09-03","IDR",null]
[48970,"2003-09-03","ILS",null]
[48971,"2003-09-03","INR",null]
[48972,"2003-09-03","ISK",88.42]
[48973,"2003-09-03","JPY",125.4]
[48974,"2003-09-03","KRW",1265.92]
[48975,"2003-09-03","LTL",3.4533]
[48976,"2003-09-03","LVL",0.625]
[48977,"2003-09-03","MTL",0.4241]
[48978,"2003-09-03","MXN",null]
[48979,"2003-09-03","MYR",null]
[48980,"2003-09-03","NOK",8.235]
[48981,"2003-09-03","NZD",1.9079]
[48982,"2003-09-03","PHP",null]
[48983,"2003-09-03","PLN",4.3467]
[48984,"2003-09-03","ROL",37283.0]
[48985,"2003-09-03","RON",null]
[48986,"2003-09-03","RUB",null]
[48987,"2003-09-03","SEK",9.149]
[48988,"2003-09-03","SGD",1.896]
[48989,"2003-09-03","SIT",235.035]
[48990,"2003-09-03","SKK",41.935]
[48991,"2003-09-03","THB",null]
[48992,"2003-09-03","TRL",1503000.0]
[48993,"2003-09-03","TRY",null]
[48994,"2003-09-03","USD",1.0783]
[48995,"2003-09-03","ZAR",7.8866]
[48996,"2003-09-04","AUD",1.6943]
[48997,"2003-09-04","BGN",1.9467]
[48998,"2003-09-04","BRL",null]
[48999,"2003-09-04","CAD",1.4965]
[49000,"2003-09-04","CHF",1.5379]
[49001,"2003-09-04","CNY",null]
[49002,"2003-09-04","CYP",0.58292]
[49003,"2003-09-04","CZK",32.43]
[49004,"2003-09-04","DKK",7.4255]
[49005,"2003-09-04","EEK",15.6466]
[49006,"2003-09-04","GBP",0.6887]
[49007,"2003-09-04","HKD",8.4373]
[49008,"2003-09-04","HRK",null]
[49009,"2003-09-04","HUF",255.85]
[49010,"2003-09-04","IDR",null]
[49011,"2003-09-04","ILS",null]
[49012,"2003-09-04","INR",null]
[49013,"2003-09-04","ISK",87.97]
[49014,"2003-09-04","JPY",126.39]
[49015,"2003-09-04","KRW",1268.9]
[49016,"2003-09-04","LTL",3.4531]
[49017,"2003-09-04","LVL",0.6264]
[49018,"2003-09-04","MTL",0.4241]
[49019,"2003-09-04","MXN",null]
[49020,"2003-09-04","MYR",null]
[49021,"2003-09-04","NOK",8.1925]
[49022,"2003-09-04","NZD",1.9057]
[49023,"2003-09-04","PHP",null]
[49024,"2003-09-04","PLN",4.3653]
[49025,"2003-09-04","ROL",37338.0]
[49026,"2003-09-04","RON",null]
[49027,"2003-09-04","RUB",null]
[49028,"2003-09-04","SEK",9.13]
[49029,"2003-09-04","SGD",1.9]
[49030,"2003-09-04","SIT",235.125]
[49031,"2003-09-04","SKK",41.915]
[49032,"2003-09-04","THB",null]
[49033,"2003-09-04","TRL",1500000.0]
[49034,"2003-09-04","TRY",null]
[49035,"2003-09-04","USD",1.0818]
[49036,"2003-09-04","ZAR",7.8709]
[49037,"2003-09-05","AUD",1.6993]
[49038,"2003-09-05","BGN",1.9468]
[49039,"2003-09-05","BRL",null]
[49040,"2003-09-05","CAD",1.5002]
[49041,"2003-09-05","CHF",1.5405]
[49042,"2003-09-05","CNY",null]
[49043,"2003-09-05","CYP",0.58265]
[49044,"2003-09-05","CZK",32.617]
[49045,"2003-09-05","DKK",7.4264]
[49046,"2003-09-05","EEK",15.6466]
[49047,"2003-09-05","GBP",0.6919]
[49048,"2003-09-05","HKD",8.5192]
[49049,"2003-09-05","HRK",null]
[49050,"2003-09-05","HUF",255.55]
[49051,"2003-09-05","IDR",null]
[49052,"2003-09-05","ILS",null]
[49053,"2003-09-05","INR",null]
[49054,"2003-09-05","ISK",88.3]
[49055,"2003-09-05","JPY",127.64]
[49056,"2003-09-05","KRW",1278.59]
[49057,"2003-09-05","LTL",3.4533]
[49058,"2003-09-05","LVL",0.6301]
[49059,"2003-09-05","MTL",0.4248]
[49060,"2003-09-05","MXN",null]
[49061,"2003-09-05","MYR",null]
[49062,"2003-09-05","NOK",8.2365]
[49063,"2003-09-05","NZD",1.9122]
[49064,"2003-09-05","PHP",null]
[49065,"2003-09-05","PLN",4.4407]
[49066,"2003-09-05","ROL",37463.0]
[49067,"2003-09-05","RON",null]
[49068,"2003-09-05","RUB",null]
[49069,"2003-09-05","SEK",9.12]
[49070,"2003-09-05","SGD",1.9183]
[49071,"2003-09-05","SIT",235.18]
[49072,"2003-09-05","SKK",41.75]
[49073,"2003-09-05","THB",null]
[49074,"2003-09-05","TRL",1512000.0]
[49075,"2003-09-05","TRY",null]
[49076,"2003-09-05","USD",1.0923]
[49077,"2003-09-05","ZAR",8.0827]
[49078,"2003-09-08","AUD",1.7129]
[49079,"2003-09-08","BGN",1.947]
[49080,"2003-09-08","BRL",null]
[49081,"2003-09-08","CAD",1.5195]
[49082,"2003-09-08","CHF",1.5383]
[49083,"2003-09-08","CNY",null]
[49084,"2003-09-08","CYP",0.58265]
[49085,"2003-09-08","CZK",32.886]
[49086,"2003-09-08","DKK",7.4279]
[49087,"2003-09-08","EEK",15.6466]
[49088,"2003-09-08","GBP",0.6985]
[49089,"2003-09-08","HKD",8.6347]
[49090,"2003-09-08","HRK",null]
[49091,"2003-09-08","HUF",256.36]
[49092,"2003-09-08","IDR",null]
[49093,"2003-09-08","ILS",null]
[49094,"2003-09-08","INR",null]
[49095,"2003-09-08","ISK",89.15]
[49096,"2003-09-08","JPY",129.41]
[49097,"2003-09-08","KRW",1296.91]
[49098,"2003-09-08","LTL",3.4533]
[49099,"2003-09-08","LVL",0.6353]
[49100,"2003-09-08","MTL",0.4261]
[49101,"2003-09-08","MXN",null]
[49102,"2003-09-08","MYR",null]
[49103,"2003-09-08","NOK",8.2475]
[49104,"2003-09-08","NZD",1.9212]
[49105,"2003-09-08","PHP",null]
[49106,"2003-09-08","PLN",4.4239]
[49107,"2003-09-08","ROL",37657.0]
[49108,"2003-09-08","RON",null]
[49109,"2003-09-08","RUB",null]
[49110,"2003-09-08","SEK",9.1285]
[49111,"2003-09-08","SGD",1.9438]
[49112,"2003-09-08","SIT",235.105]
[49113,"2003-09-08","SKK",41.77]
[49114,"2003-09-08","THB",null]
[49115,"2003-09-08","TRL",1530000.0]
[49116,"2003-09-08","TRY",null]
[49117,"2003-09-08","USD",1.1071]
[49118,"2003-09-08","ZAR",8.3226]
[49119,"2003-09-09","AUD",1.7038]
[49120,"2003-09-09","BGN",1.9465]
[49121,"2003-09-09","BRL",null]
[49122,"2003-09-09","CAD",1.5253]
[49123,"2003-09-09","CHF",1.5437]
[49124,"2003-09-09","CNY",null]
[49125,"2003-09-09","CYP",0.58245]
[49126,"2003-09-09","CZK",32.785]
[49127,"2003-09-09","DKK",7.4293]
[49128,"2003-09-09","EEK",15.6466]
[49129,"2003-09-09","GBP",0.7025]
[49130,"2003-09-09","HKD",8.6847]
[49131,"2003-09-09","HRK",null]
[49132,"2003-09-09","HUF",256.22]
[49133,"2003-09-09","IDR",null]
[49134,"2003-09-09","ILS",null]
[49135,"2003-09-09","INR",null]
[49136,"2003-09-09","ISK",89.75]
[49137,"2003-09-09","JPY",129.57]
[49138,"2003-09-09","KRW",1301.68]
[49139,"2003-09-09","LTL",3.4531]
[49140,"2003-09-09","LVL",0.637]
[49141,"2003-09-09","MTL",0.4269]
[49142,"2003-09-09","MXN",null]
[49143,"2003-09-09","MYR",null]
[49144,"2003-09-09","NOK",8.256]
[49145,"2003-09-09","NZD",1.92]
[49146,"2003-09-09","PHP",null]
[49147,"2003-09-09","PLN",4.4257]
[49148,"2003-09-09","ROL",37679.0]
[49149,"2003-09-09","RON",null]
[49150,"2003-09-09","RUB",null]
[49151,"2003-09-09","SEK",9.1328]
[49152,"2003-09-09","SGD",1.9555]
[49153,"2003-09-09","SIT",235.01]
[49154,"2003-09-09","SKK",41.64]
[49155,"2003-09-09","THB",null]
[49156,"2003-09-09","TRL",1542000.0]
[49157,"2003-09-09","TRY",null]
[49158,"2003-09-09","USD",1.1135]
[49159,"2003-09-09","ZAR",8.3506]
[49160,"2003-09-10","AUD",1.6982]
[49161,"2003-09-10","BGN",1.9464]
[49162,"2003-09-10","BRL",null]
[49163,"2003-09-10","CAD",1.528]
[49164,"2003-09-10","CHF",1.5501]
[49165,"2003-09-10","CNY",null]
[49166,"2003-09-10","CYP",0.58258]
[49167,"2003-09-10","CZK",32.845]
[49168,"2003-09-10","DKK",7.4259]
[49169,"2003-09-10","EEK",15.6466]
[49170,"2003-09-10","GBP",0.703]
[49171,"2003-09-10","HKD",8.7132]
[49172,"2003-09-10","HRK",null]
[49173,"2003-09-10","HUF",256.34]
[49174,"2003-09-10","IDR",null]
[49175,"2003-09-10","ILS",null]
[49176,"2003-09-10","INR",null]
[49177,"2003-09-10","ISK",89.71]
[49178,"2003-09-10","JPY",130.51]
[49179,"2003-09-10","KRW",1306.01]
[49180,"2003-09-10","LTL",3.4532]
[49181,"2003-09-10","LVL",0.6385]
[49182,"2003-09-10","MTL",0.4275]
[49183,"2003-09-10","MXN",null]
[49184,"2003-09-10","MYR",null]
[49185,"2003-09-10","NOK",8.283]
[49186,"2003-09-10","NZD",1.9182]
[49187,"2003-09-10","PHP",null]
[49188,"2003-09-10","PLN",4.4253]
[49189,"2003-09-10","ROL",37891.0]
[49190,"2003-09-10","RON",null]
[49191,"2003-09-10","RUB",null]
[49192,"2003-09-10","SEK",9.1555]
[49193,"2003-09-10","SGD",1.9543]
[49194,"2003-09-10","SIT",235.12]
[49195,"2003-09-10","SKK",41.59]
[49196,"2003-09-10","THB",null]
[49197,"2003-09-10","TRL",1549000.0]
[49198,"2003-09-10","TRY",null]
[49199,"2003-09-10","USD",1.1172]
[49200,"2003-09-10","ZAR",8.3534]
[49201,"2003-09-11","AUD",1.7025]
[49202,"2003-09-11","BGN",1.9465]
[49203,"2003-09-11","BRL",null]
[49204,"2003-09-11","CAD",1.5345]
[49205,"2003-09-11","CHF",1.5532]
[49206,"2003-09-11","CNY",null]
[49207,"2003-09-11","CYP",0.58316]
[49208,"2003-09-11","CZK",32.725]
[49209,"2003-09-11","DKK",7.4295]
[49210,"2003-09-11","EEK",15.6466]
[49211,"2003-09-11","GBP",0.7036]
[49212,"2003-09-11","HKD",8.7482]
[49213,"2003-09-11","HRK",null]
[49214,"2003-09-11","HUF",255.4]
[49215,"2003-09-11","IDR",null]
[49216,"2003-09-11","ILS",null]
[49217,"2003-09-11","INR",null]
[49218,"2003-09-11","ISK",89.18]
[49219,"2003-09-11","JPY",131.33]
[49220,"2003-09-11","KRW",1311.55]
[49221,"2003-09-11","LTL",3.4532]
[49222,"2003-09-11","LVL",0.6403]
[49223,"2003-09-11","MTL",0.4272]
[49224,"2003-09-11","MXN",null]
[49225,"2003-09-11","MYR",null]
[49226,"2003-09-11","NOK",8.26]
[49227,"2003-09-11","NZD",1.9284]
[49228,"2003-09-11","PHP",null]
[49229,"2003-09-11","PLN",4.4324]
[49230,"2003-09-11","ROL",38032.0]
[49231,"2003-09-11","RON",null]
[49232,"2003-09-11","RUB",null]
[49233,"2003-09-11","SEK",9.084]
[49234,"2003-09-11","SGD",1.9657]
[49235,"2003-09-11","SIT",235.165]
[49236,"2003-09-11","SKK",41.475]
[49237,"2003-09-11","THB",null]
[49238,"2003-09-11","TRL",1555000.0]
[49239,"2003-09-11","TRY",null]
[49240,"2003-09-11","USD",1.1217]
[49241,"2003-09-11","ZAR",8.2217]
[49242,"2003-09-12","AUD",1.6934]
[49243,"2003-09-12","BGN",1.9463]
[49244,"2003-09-12","BRL",null]
[49245,"2003-09-12","CAD",1.5327]
[49246,"2003-09-12","CHF",1.5561]
[49247,"2003-09-12","CNY",null]
[49248,"2003-09-12","CYP",0.5835]
[49249,"2003-09-12","CZK",32.612]
[49250,"2003-09-12","DKK",7.4295]
[49251,"2003-09-12","EEK",15.6466]
[49252,"2003-09-12","GBP",0.701]
[49253,"2003-09-12","HKD",8.7134]
[49254,"2003-09-12","HRK",null]
[49255,"2003-09-12","HUF",255.41]
[49256,"2003-09-12","IDR",null]
[49257,"2003-09-12","ILS",null]
[49258,"2003-09-12","INR",null]
[49259,"2003-09-12","ISK",88.34]
[49260,"2003-09-12","JPY",130.79]
[49261,"2003-09-12","KRW",1306.01]
[49262,"2003-09-12","LTL",3.4532]
[49263,"2003-09-12","LVL",0.6387]
[49264,"2003-09-12","MTL",0.4268]
[49265,"2003-09-12","MXN",null]
[49266,"2003-09-12","MYR",null]
[49267,"2003-09-12","NOK",8.2585]
[49268,"2003-09-12","NZD",1.9249]
[49269,"2003-09-12","PHP",null]
[49270,"2003-09-12","PLN",4.4472]
[49271,"2003-09-12","ROL",37960.0]
[49272,"2003-09-12","RON",null]
[49273,"2003-09-12","RUB",null]
[49274,"2003-09-12","SEK",9.095]
[49275,"2003-09-12","SGD",1.957]
[49276,"2003-09-12","SIT",235.19]
[49277,"2003-09-12","SKK",41.425]
[49278,"2003-09-12","THB",null]
[49279,"2003-09-12","TRL",1536000.0]
[49280,"2003-09-12","TRY",null]
[49281,"2003-09-12","USD",1.1172]
[49282,"2003-09-12","ZAR",8.2583]
[49283,"2003-09-15","AUD",1.7004]
[49284,"2003-09-15","BGN",1.9464]
[49285,"2003-09-15","BRL",null]
[49286,"2003-09-15","CAD",1.5434]
[49287,"2003-09-15","CHF",1.5574]
[49288,"2003-09-15","CNY",null]
[49289,"2003-09-15","CYP",0.5835]
[49290,"2003-09-15","CZK",32.709]
[49291,"2003-09-15","DKK",7.4269]
[49292,"2003-09-15","EEK",15.6466]
[49293,"2003-09-15","GBP",0.7038]
[49294,"2003-09-15","HKD",8.7984]
[49295,"2003-09-15","HRK",null]
[49296,"2003-09-15","HUF",254.85]
[49297,"2003-09-15","IDR",null]
[49298,"2003-09-15","ILS",null]
[49299,"2003-09-15","INR",null]
[49300,"2003-09-15","ISK",89.03]
[49301,"2003-09-15","JPY",132.54]
[49302,"2003-09-15","KRW",1322.98]
[49303,"2003-09-15","LTL",3.453]
[49304,"2003-09-15","LVL",0.6424]
[49305,"2003-09-15","MTL",0.4275]
[49306,"2003-09-15","MXN",null]
[49307,"2003-09-15","MYR",null]
[49308,"2003-09-15","NOK",8.277]
[49309,"2003-09-15","NZD",1.9282]
[49310,"2003-09-15","PHP",null]
[49311,"2003-09-15","PLN",4.452]
[49312,"2003-09-15","ROL",38100.0]
[49313,"2003-09-15","RON",null]
[49314,"2003-09-15","RUB",null]
[49315,"2003-09-15","SEK",9.142]
[49316,"2003-09-15","SGD",1.9793]
[49317,"2003-09-15","SIT",235.19]
[49318,"2003-09-15","SKK",41.454]
[49319,"2003-09-15","THB",null]
[49320,"2003-09-15","TRL",1550000.0]
[49321,"2003-09-15","TRY",null]
[49322,"2003-09-15","USD",1.1281]
[49323,"2003-09-15","ZAR",8.3592]
[49324,"2003-09-16","AUD",1.6937]
[49325,"2003-09-16","BGN",1.9465]
[49326,"2003-09-16","BRL",null]
[49327,"2003-09-16","CAD",1.5362]
[49328,"2003-09-16","CHF",1.5575]
[49329,"2003-09-16","CNY",null]
[49330,"2003-09-16","CYP",0.58391]
[49331,"2003-09-16","CZK",32.736]
[49332,"2003-09-16","DKK",7.4267]
[49333,"2003-09-16","EEK",15.6466]
[49334,"2003-09-16","GBP",0.7048]
[49335,"2003-09-16","HKD",8.7621]
[49336,"2003-09-16","HRK",null]
[49337,"2003-09-16","HUF",254.89]
[49338,"2003-09-16","IDR",null]
[49339,"2003-09-16","ILS",null]
[49340,"2003-09-16","INR",null]
[49341,"2003-09-16","ISK",89.02]
[49342,"2003-09-16","JPY",130.64]
[49343,"2003-09-16","KRW",1314.44]
[49344,"2003-09-16","LTL",3.4528]
[49345,"2003-09-16","LVL",0.6406]
[49346,"2003-09-16","MTL",0.4273]
[49347,"2003-09-16","MXN",null]
[49348,"2003-09-16","MYR",null]
[49349,"2003-09-16","NOK",8.27]
[49350,"2003-09-16","NZD",1.9175]
[49351,"2003-09-16","PHP",null]
[49352,"2003-09-16","PLN",4.497]
[49353,"2003-09-16","ROL",37960.0]
[49354,"2003-09-16","RON",null]
[49355,"2003-09-16","RUB",null]
[49356,"2003-09-16","SEK",9.1464]
[49357,"2003-09-16","SGD",1.9669]
[49358,"2003-09-16","SIT",235.24]
[49359,"2003-09-16","SKK",41.305]
[49360,"2003-09-16","THB",null]
[49361,"2003-09-16","TRL",1542850.0]
[49362,"2003-09-16","TRY",null]
[49363,"2003-09-16","USD",1.1235]
[49364,"2003-09-16","ZAR",8.437]
[49365,"2003-09-17","AUD",1.6894]
[49366,"2003-09-17","BGN",1.9465]
[49367,"2003-09-17","BRL",null]
[49368,"2003-09-17","CAD",1.5338]
[49369,"2003-09-17","CHF",1.5493]
[49370,"2003-09-17","CNY",null]
[49371,"2003-09-17","CYP",0.58391]
[49372,"2003-09-17","CZK",32.743]
[49373,"2003-09-17","DKK",7.4286]
[49374,"2003-09-17","EEK",15.6466]
[49375,"2003-09-17","GBP",0.7002]
[49376,"2003-09-17","HKD",8.7447]
[49377,"2003-09-17","HRK",null]
[49378,"2003-09-17","HUF",255.2]
[49379,"2003-09-17","IDR",null]
[49380,"2003-09-17","ILS",null]
[49381,"2003-09-17","INR",null]
[49382,"2003-09-17","ISK",89.17]
[49383,"2003-09-17","JPY",130.58]
[49384,"2003-09-17","KRW",1312.98]
[49385,"2003-09-17","LTL",3.4532]
[49386,"2003-09-17","LVL",0.6398]
[49387,"2003-09-17","MTL",0.4269]
[49388,"2003-09-17","MXN",null]
[49389,"2003-09-17","MYR",null]
[49390,"2003-09-17","NOK",8.209]
[49391,"2003-09-17","NZD",1.9182]
[49392,"2003-09-17","PHP",null]
[49393,"2003-09-17","PLN",4.5247]
[49394,"2003-09-17","ROL",38027.0]
[49395,"2003-09-17","RON",null]
[49396,"2003-09-17","RUB",null]
[49397,"2003-09-17","SEK",9.0783]
[49398,"2003-09-17","SGD",1.9632]
[49399,"2003-09-17","SIT",235.23]
[49400,"2003-09-17","SKK",41.31]
[49401,"2003-09-17","THB",null]
[49402,"2003-09-17","TRL",1542063.0]
[49403,"2003-09-17","TRY",null]
[49404,"2003-09-17","USD",1.1212]
[49405,"2003-09-17","ZAR",8.3043]
[49406,"2003-09-18","AUD",1.691]
[49407,"2003-09-18","BGN",1.9469]
[49408,"2003-09-18","BRL",null]
[49409,"2003-09-18","CAD",1.5415]
[49410,"2003-09-18","CHF",1.5583]
[49411,"2003-09-18","CNY",null]
[49412,"2003-09-18","CYP",0.58462]
[49413,"2003-09-18","CZK",32.548]
[49414,"2003-09-18","DKK",7.4277]
[49415,"2003-09-18","EEK",15.6466]
[49416,"2003-09-18","GBP",0.699]
[49417,"2003-09-18","HKD",8.8052]
[49418,"2003-09-18","HRK",null]
[49419,"2003-09-18","HUF",256.24]
[49420,"2003-09-18","IDR",null]
[49421,"2003-09-18","ILS",null]
[49422,"2003-09-18","INR",null]
[49423,"2003-09-18","ISK",88.88]
[49424,"2003-09-18","JPY",130.15]
[49425,"2003-09-18","KRW",1320.87]
[49426,"2003-09-18","LTL",3.4531]
[49427,"2003-09-18","LVL",0.6421]
[49428,"2003-09-18","MTL",0.4269]
[49429,"2003-09-18","MXN",null]
[49430,"2003-09-18","MYR",null]
[49431,"2003-09-18","NOK",8.176]
[49432,"2003-09-18","NZD",1.9341]
[49433,"2003-09-18","PHP",null]
[49434,"2003-09-18","PLN",4.5124]
[49435,"2003-09-18","ROL",38100.0]
[49436,"2003-09-18","RON",null]
[49437,"2003-09-18","RUB",null]
[49438,"2003-09-18","SEK",9.0318]
[49439,"2003-09-18","SGD",1.975]
[49440,"2003-09-18","SIT",235.235]
[49441,"2003-09-18","SKK",41.39]
[49442,"2003-09-18","THB",null]
[49443,"2003-09-18","TRL",1550000.0]
[49444,"2003-09-18","TRY",null]
[49445,"2003-09-18","USD",1.129]
[49446,"2003-09-18","ZAR",8.354]
[49447,"2003-09-19","AUD",1.6897]
[49448,"2003-09-19","BGN",1.947]
[49449,"2003-09-19","BRL",null]
[49450,"2003-09-19","CAD",1.5341]
[49451,"2003-09-19","CHF",1.5597]
[49452,"2003-09-19","CNY",null]
[49453,"2003-09-19","CYP",0.58421]
[49454,"2003-09-19","CZK",32.173]
[49455,"2003-09-19","DKK",7.4282]
[49456,"2003-09-19","EEK",15.6466]
[49457,"2003-09-19","GBP",0.6951]
[49458,"2003-09-19","HKD",8.8221]
[49459,"2003-09-19","HRK",null]
[49460,"2003-09-19","HUF",255.35]
[49461,"2003-09-19","IDR",null]
[49462,"2003-09-19","ILS",null]
[49463,"2003-09-19","INR",null]
[49464,"2003-09-19","ISK",88.54]
[49465,"2003-09-19","JPY",129.92]
[49466,"2003-09-19","KRW",1321.13]
[49467,"2003-09-19","LTL",3.4532]
[49468,"2003-09-19","LVL",0.6412]
[49469,"2003-09-19","MTL",0.4266]
[49470,"2003-09-19","MXN",null]
[49471,"2003-09-19","MYR",null]
[49472,"2003-09-19","NOK",8.157]
[49473,"2003-09-19","NZD",1.9218]
[49474,"2003-09-19","PHP",null]
[49475,"2003-09-19","PLN",4.4984]
[49476,"2003-09-19","ROL",38127.0]
[49477,"2003-09-19","RON",null]
[49478,"2003-09-19","RUB",null]
[49479,"2003-09-19","SEK",9.0375]
[49480,"2003-09-19","SGD",1.9767]
[49481,"2003-09-19","SIT",235.265]
[49482,"2003-09-19","SKK",41.23]
[49483,"2003-09-19","THB",null]
[49484,"2003-09-19","TRL",1547258.0]
[49485,"2003-09-19","TRY",null]
[49486,"2003-09-19","USD",1.1312]
[49487,"2003-09-19","ZAR",8.315]
[49488,"2003-09-22","AUD",1.6895]
[49489,"2003-09-22","BGN",1.947]
[49490,"2003-09-22","BRL",null]
[49491,"2003-09-22","CAD",1.5385]
[49492,"2003-09-22","CHF",1.5535]
[49493,"2003-09-22","CNY",null]
[49494,"2003-09-22","CYP",0.58421]
[49495,"2003-09-22","CZK",31.96]
[49496,"2003-09-22","DKK",7.4275]
[49497,"2003-09-22","EEK",15.6466]
[49498,"2003-09-22","GBP",0.6968]
[49499,"2003-09-22","HKD",8.9389]
[49500,"2003-09-22","HRK",null]
[49501,"2003-09-22","HUF",255.04]
[49502,"2003-09-22","IDR",null]
[49503,"2003-09-22","ILS",null]
[49504,"2003-09-22","INR",null]
[49505,"2003-09-22","ISK",88.96]
[49506,"2003-09-22","JPY",128.36]
[49507,"2003-09-22","KRW",1320.54]
[49508,"2003-09-22","LTL",3.4534]
[49509,"2003-09-22","LVL",0.6438]
[49510,"2003-09-22","MTL",0.4273]
[49511,"2003-09-22","MXN",null]
[49512,"2003-09-22","MYR",null]
[49513,"2003-09-22","NOK",8.17]
[49514,"2003-09-22","NZD",1.9195]
[49515,"2003-09-22","PHP",null]
[49516,"2003-09-22","PLN",4.508]
[49517,"2003-09-22","ROL",38310.0]
[49518,"2003-09-22","RON",null]
[49519,"2003-09-22","RUB",null]
[49520,"2003-09-22","SEK",9.063]
[49521,"2003-09-22","SGD",1.9794]
[49522,"2003-09-22","SIT",235.255]
[49523,"2003-09-22","SKK",41.25]
[49524,"2003-09-22","THB",null]
[49525,"2003-09-22","TRL",1555000.0]
[49526,"2003-09-22","TRY",null]
[49527,"2003-09-22","USD",1.1468]
[49528,"2003-09-22","ZAR",8.3525]
[49529,"2003-09-23","AUD",1.693]
[49530,"2003-09-23","BGN",1.9473]
[49531,"2003-09-23","BRL",null]
[49532,"2003-09-23","CAD",1.5495]
[49533,"2003-09-23","CHF",1.5533]
[49534,"2003-09-23","CNY",null]
[49535,"2003-09-23","CYP",0.58421]
[49536,"2003-09-23","CZK",31.86]
[49537,"2003-09-23","DKK",7.4277]
[49538,"2003-09-23","EEK",15.6466]
[49539,"2003-09-23","GBP",0.6936]
[49540,"2003-09-23","HKD",8.8814]
[49541,"2003-09-23","HRK",null]
[49542,"2003-09-23","HUF",254.7]
[49543,"2003-09-23","IDR",null]
[49544,"2003-09-23","ILS",null]
[49545,"2003-09-23","INR",null]
[49546,"2003-09-23","ISK",88.44]
[49547,"2003-09-23","JPY",127.93]
[49548,"2003-09-23","KRW",1318.93]
[49549,"2003-09-23","LTL",3.4534]
[49550,"2003-09-23","LVL",0.6431]
[49551,"2003-09-23","MTL",0.4269]
[49552,"2003-09-23","MXN",null]
[49553,"2003-09-23","MYR",null]
[49554,"2003-09-23","NOK",8.1385]
[49555,"2003-09-23","NZD",1.9273]
[49556,"2003-09-23","PHP",null]
[49557,"2003-09-23","PLN",4.4933]
[49558,"2003-09-23","ROL",38275.0]
[49559,"2003-09-23","RON",null]
[49560,"2003-09-23","RUB",null]
[49561,"2003-09-23","SEK",9.03]
[49562,"2003-09-23","SGD",1.9852]
[49563,"2003-09-23","SIT",235.375]
[49564,"2003-09-23","SKK",41.23]
[49565,"2003-09-23","THB",null]
[49566,"2003-09-23","TRL",1552100.0]
[49567,"2003-09-23","TRY",null]
[49568,"2003-09-23","USD",1.1464]
[49569,"2003-09-23","ZAR",8.242]
[49570,"2003-09-24","AUD",1.694]
[49571,"2003-09-24","BGN",1.9469]
[49572,"2003-09-24","BRL",null]
[49573,"2003-09-24","CAD",1.555]
[49574,"2003-09-24","CHF",1.5533]
[49575,"2003-09-24","CNY",null]
[49576,"2003-09-24","CYP",0.58418]
[49577,"2003-09-24","CZK",31.75]
[49578,"2003-09-24","DKK",7.4293]
[49579,"2003-09-24","EEK",15.6466]
[49580,"2003-09-24","GBP",0.693]
[49581,"2003-09-24","HKD",8.899]
[49582,"2003-09-24","HRK",null]
[49583,"2003-09-24","HUF",253.42]
[49584,"2003-09-24","IDR",null]
[49585,"2003-09-24","ILS",null]
[49586,"2003-09-24","INR",null]
[49587,"2003-09-24","ISK",88.73]
[49588,"2003-09-24","JPY",127.81]
[49589,"2003-09-24","KRW",1319.11]
[49590,"2003-09-24","LTL",3.4527]
[49591,"2003-09-24","LVL",0.6429]
[49592,"2003-09-24","MTL",0.4268]
[49593,"2003-09-24","MXN",null]
[49594,"2003-09-24","MYR",null]
[49595,"2003-09-24","NOK",8.078]
[49596,"2003-09-24","NZD",1.9246]
[49597,"2003-09-24","PHP",null]
[49598,"2003-09-24","PLN",4.4755]
[49599,"2003-09-24","ROL",38272.0]
[49600,"2003-09-24","RON",null]
[49601,"2003-09-24","RUB",null]
[49602,"2003-09-24","SEK",8.9385]
[49603,"2003-09-24","SGD",1.9856]
[49604,"2003-09-24","SIT",235.36]
[49605,"2003-09-24","SKK",41.23]
[49606,"2003-09-24","THB",null]
[49607,"2003-09-24","TRL",1551553.0]
[49608,"2003-09-24","TRY",null]
[49609,"2003-09-24","USD",1.1466]
[49610,"2003-09-24","ZAR",8.2039]
[49611,"2003-09-25","AUD",1.6852]
[49612,"2003-09-25","BGN",1.9465]
[49613,"2003-09-25","BRL",null]
[49614,"2003-09-25","CAD",1.5516]
[49615,"2003-09-25","CHF",1.5495]
[49616,"2003-09-25","CNY",null]
[49617,"2003-09-25","CYP",0.58428]
[49618,"2003-09-25","CZK",31.87]
[49619,"2003-09-25","DKK",7.4279]
[49620,"2003-09-25","EEK",15.6466]
[49621,"2003-09-25","GBP",0.69335]
[49622,"2003-09-25","HKD",8.9229]
[49623,"2003-09-25","HRK",null]
[49624,"2003-09-25","HUF",254.2]
[49625,"2003-09-25","IDR",null]
[49626,"2003-09-25","ILS",null]
[49627,"2003-09-25","INR",null]
[49628,"2003-09-25","ISK",89.32]
[49629,"2003-09-25","JPY",128.35]
[49630,"2003-09-25","KRW",1323.59]
[49631,"2003-09-25","LTL",3.4528]
[49632,"2003-09-25","LVL",0.6441]
[49633,"2003-09-25","MTL",0.4269]
[49634,"2003-09-25","MXN",null]
[49635,"2003-09-25","MYR",null]
[49636,"2003-09-25","NOK",8.0445]
[49637,"2003-09-25","NZD",1.9209]
[49638,"2003-09-25","PHP",null]
[49639,"2003-09-25","PLN",4.499]
[49640,"2003-09-25","ROL",38220.0]
[49641,"2003-09-25","RON",null]
[49642,"2003-09-25","RUB",null]
[49643,"2003-09-25","SEK",8.8848]
[49644,"2003-09-25","SGD",1.9909]
[49645,"2003-09-25","SIT",235.37]
[49646,"2003-09-25","SKK",41.31]
[49647,"2003-09-25","THB",null]
[49648,"2003-09-25","TRL",1579876.0]
[49649,"2003-09-25","TRY",null]
[49650,"2003-09-25","USD",1.1493]
[49651,"2003-09-25","ZAR",8.1805]
[49652,"2003-09-26","AUD",1.7018]
[49653,"2003-09-26","BGN",1.9474]
[49654,"2003-09-26","BRL",null]
[49655,"2003-09-26","CAD",1.5557]
[49656,"2003-09-26","CHF",1.5433]
[49657,"2003-09-26","CNY",null]
[49658,"2003-09-26","CYP",0.5848]
[49659,"2003-09-26","CZK",31.7]
[49660,"2003-09-26","DKK",7.4271]
[49661,"2003-09-26","EEK",15.6466]
[49662,"2003-09-26","GBP",0.69165]
[49663,"2003-09-26","HKD",8.9089]
[49664,"2003-09-26","HRK",null]
[49665,"2003-09-26","HUF",254.58]
[49666,"2003-09-26","IDR",null]
[49667,"2003-09-26","ILS",null]
[49668,"2003-09-26","INR",null]
[49669,"2003-09-26","ISK",88.71]
[49670,"2003-09-26","JPY",128.77]
[49671,"2003-09-26","KRW",1321.58]
[49672,"2003-09-26","LTL",3.4524]
[49673,"2003-09-26","LVL",0.6436]
[49674,"2003-09-26","MTL",0.4267]
[49675,"2003-09-26","MXN",null]
[49676,"2003-09-26","MYR",null]
[49677,"2003-09-26","NOK",8.083]
[49678,"2003-09-26","NZD",1.9493]
[49679,"2003-09-26","PHP",null]
[49680,"2003-09-26","PLN",4.54]
[49681,"2003-09-26","ROL",38284.0]
[49682,"2003-09-26","RON",null]
[49683,"2003-09-26","RUB",null]
[49684,"2003-09-26","SEK",8.934]
[49685,"2003-09-26","SGD",1.9895]
[49686,"2003-09-26","SIT",235.37]
[49687,"2003-09-26","SKK",41.275]
[49688,"2003-09-26","THB",null]
[49689,"2003-09-26","TRL",1575000.0]
[49690,"2003-09-26","TRY",null]
[49691,"2003-09-26","USD",1.1487]
[49692,"2003-09-26","ZAR",8.27]
[49693,"2003-09-29","AUD",1.7023]
[49694,"2003-09-29","BGN",1.9483]
[49695,"2003-09-29","BRL",null]
[49696,"2003-09-29","CAD",1.554]
[49697,"2003-09-29","CHF",1.5425]
[49698,"2003-09-29","CNY",null]
[49699,"2003-09-29","CYP",0.5848]
[49700,"2003-09-29","CZK",31.735]
[49701,"2003-09-29","DKK",7.4261]
[49702,"2003-09-29","EEK",15.6466]
[49703,"2003-09-29","GBP",0.6931]
[49704,"2003-09-29","HKD",8.8467]
[49705,"2003-09-29","HRK",null]
[49706,"2003-09-29","HUF",253.71]
[49707,"2003-09-29","IDR",null]
[49708,"2003-09-29","ILS",null]
[49709,"2003-09-29","INR",null]
[49710,"2003-09-29","ISK",88.33]
[49711,"2003-09-29","JPY",127.36]
[49712,"2003-09-29","KRW",1313.12]
[49713,"2003-09-29","LTL",3.4524]
[49714,"2003-09-29","LVL",0.6406]
[49715,"2003-09-29","MTL",0.4266]
[49716,"2003-09-29","MXN",null]
[49717,"2003-09-29","MYR",null]
[49718,"2003-09-29","NOK",8.0875]
[49719,"2003-09-29","NZD",1.9427]
[49720,"2003-09-29","PHP",null]
[49721,"2003-09-29","PLN",4.551]
[49722,"2003-09-29","ROL",38183.0]
[49723,"2003-09-29","RON",null]
[49724,"2003-09-29","RUB",null]
[49725,"2003-09-29","SEK",8.9038]
[49726,"2003-09-29","SGD",1.9764]
[49727,"2003-09-29","SIT",235.46]
[49728,"2003-09-29","SKK",41.135]
[49729,"2003-09-29","THB",null]
[49730,"2003-09-29","TRL",1591000.0]
[49731,"2003-09-29","TRY",null]
[49732,"2003-09-29","USD",1.1413]
[49733,"2003-09-29","ZAR",8.1771]
[49734,"2003-09-30","AUD",1.7101]
[49735,"2003-09-30","BGN",1.9489]
[49736,"2003-09-30","BRL",null]
[49737,"2003-09-30","CAD",1.5717]
[49738,"2003-09-30","CHF",1.5404]
[49739,"2003-09-30","CNY",null]
[49740,"2003-09-30","CYP",0.58445]
[49741,"2003-09-30","CZK",31.844]
[49742,"2003-09-30","DKK",7.4256]
[49743,"2003-09-30","EEK",15.6466]
[49744,"2003-09-30","GBP",0.6986]
[49745,"2003-09-30","HKD",9.0254]
[49746,"2003-09-30","HRK",null]
[49747,"2003-09-30","HUF",254.96]
[49748,"2003-09-30","IDR",null]
[49749,"2003-09-30","ILS",null]
[49750,"2003-09-30","INR",null]
[49751,"2003-09-30","ISK",89.08]
[49752,"2003-09-30","JPY",128.8]
[49753,"2003-09-30","KRW",1340.15]
[49754,"2003-09-30","LTL",3.4524]
[49755,"2003-09-30","LVL",0.6482]
[49756,"2003-09-30","MTL",0.4281]
[49757,"2003-09-30","MXN",null]
[49758,"2003-09-30","MYR",null]
[49759,"2003-09-30","NOK",8.184]
[49760,"2003-09-30","NZD",1.9538]
[49761,"2003-09-30","PHP",null]
[49762,"2003-09-30","PLN",4.6227]
[49763,"2003-09-30","ROL",38435.0]
[49764,"2003-09-30","RON",null]
[49765,"2003-09-30","RUB",null]
[49766,"2003-09-30","SEK",8.9625]
[49767,"2003-09-30","SGD",2.0125]
[49768,"2003-09-30","SIT",235.495]
[49769,"2003-09-30","SKK",41.165]
[49770,"2003-09-30","THB",null]
[49771,"2003-09-30","TRL",1628000.0]
[49772,"2003-09-30","TRY",null]
[49773,"2003-09-30","USD",1.1652]
[49774,"2003-09-30","ZAR",8.1393]
[49775,"2003-10-01","AUD",1.7134]
[49776,"2003-10-01","BGN",1.9479]
[49777,"2003-10-01","BRL",null]
[49778,"2003-10-01","CAD",1.5731]
[49779,"2003-10-01","CHF",1.5396]
[49780,"2003-10-01","CNY",null]
[49781,"2003-10-01","CYP",0.58445]
[49782,"2003-10-01","CZK",31.891]
[49783,"2003-10-01","DKK",7.427]
[49784,"2003-10-01","EEK",15.6466]
[49785,"2003-10-01","GBP",0.7047]
[49786,"2003-10-01","HKD",9.0368]
[49787,"2003-10-01","HRK",null]
[49788,"2003-10-01","HUF",253.95]
[49789,"2003-10-01","IDR",null]
[49790,"2003-10-01","ILS",null]
[49791,"2003-10-01","INR",null]
[49792,"2003-10-01","ISK",89.07]
[49793,"2003-10-01","JPY",129.64]
[49794,"2003-10-01","KRW",1344.27]
[49795,"2003-10-01","LTL",3.4524]
[49796,"2003-10-01","LVL",0.6495]
[49797,"2003-10-01","MTL",0.4289]
[49798,"2003-10-01","MXN",null]
[49799,"2003-10-01","MYR",null]
[49800,"2003-10-01","NOK",8.2325]
[49801,"2003-10-01","NZD",1.958]
[49802,"2003-10-01","PHP",null]
[49803,"2003-10-01","PLN",4.571]
[49804,"2003-10-01","ROL",38430.0]
[49805,"2003-10-01","RON",null]
[49806,"2003-10-01","RUB",null]
[49807,"2003-10-01","SEK",9.085]
[49808,"2003-10-01","SGD",2.017]
[49809,"2003-10-01","SIT",235.45]
[49810,"2003-10-01","SKK",41.275]
[49811,"2003-10-01","THB",null]
[49812,"2003-10-01","TRL",1629000.0]
[49813,"2003-10-01","TRY",null]
[49814,"2003-10-01","USD",1.1671]
[49815,"2003-10-01","ZAR",8.1537]
[49816,"2003-10-02","AUD",1.7131]
[49817,"2003-10-02","BGN",1.9475]
[49818,"2003-10-02","BRL",null]
[49819,"2003-10-02","CAD",1.5793]
[49820,"2003-10-02","CHF",1.5411]
[49821,"2003-10-02","CNY",null]
[49822,"2003-10-02","CYP",0.58449]
[49823,"2003-10-02","CZK",31.959]
[49824,"2003-10-02","DKK",7.4279]
[49825,"2003-10-02","EEK",15.6466]
[49826,"2003-10-02","GBP",0.7015]
[49827,"2003-10-02","HKD",9.0377]
[49828,"2003-10-02","HRK",null]
[49829,"2003-10-02","HUF",253.85]
[49830,"2003-10-02","IDR",null]
[49831,"2003-10-02","ILS",null]
[49832,"2003-10-02","INR",null]
[49833,"2003-10-02","ISK",88.86]
[49834,"2003-10-02","JPY",129.68]
[49835,"2003-10-02","KRW",1344.64]
[49836,"2003-10-02","LTL",3.4524]
[49837,"2003-10-02","LVL",0.6496]
[49838,"2003-10-02","MTL",0.4285]
[49839,"2003-10-02","MXN",null]
[49840,"2003-10-02","MYR",null]
[49841,"2003-10-02","NOK",8.181]
[49842,"2003-10-02","NZD",1.9577]
[49843,"2003-10-02","PHP",null]
[49844,"2003-10-02","PLN",4.5678]
[49845,"2003-10-02","ROL",38510.0]
[49846,"2003-10-02","RON",null]
[49847,"2003-10-02","RUB",null]
[49848,"2003-10-02","SEK",8.988]
[49849,"2003-10-02","SGD",2.0176]
[49850,"2003-10-02","SIT",235.7]
[49851,"2003-10-02","SKK",41.195]
[49852,"2003-10-02","THB",null]
[49853,"2003-10-02","TRL",1651778.0]
[49854,"2003-10-02","TRY",null]
[49855,"2003-10-02","USD",1.1692]
[49856,"2003-10-02","ZAR",8.0444]
[49857,"2003-10-03","AUD",1.7081]
[49858,"2003-10-03","BGN",1.9475]
[49859,"2003-10-03","BRL",null]
[49860,"2003-10-03","CAD",1.5663]
[49861,"2003-10-03","CHF",1.544]
[49862,"2003-10-03","CNY",null]
[49863,"2003-10-03","CYP",0.58452]
[49864,"2003-10-03","CZK",31.967]
[49865,"2003-10-03","DKK",7.4287]
[49866,"2003-10-03","EEK",15.6466]
[49867,"2003-10-03","GBP",0.7002]
[49868,"2003-10-03","HKD",9.0069]
[49869,"2003-10-03","HRK",null]
[49870,"2003-10-03","HUF",253.81]
[49871,"2003-10-03","IDR",null]
[49872,"2003-10-03","ILS",null]
[49873,"2003-10-03","INR",null]
[49874,"2003-10-03","ISK",89.26]
[49875,"2003-10-03","JPY",129.29]
[49876,"2003-10-03","KRW",1342.14]
[49877,"2003-10-03","LTL",3.4524]
[49878,"2003-10-03","LVL",0.6495]
[49879,"2003-10-03","MTL",0.4284]
[49880,"2003-10-03","MXN",null]
[49881,"2003-10-03","MYR",null]
[49882,"2003-10-03","NOK",8.158]
[49883,"2003-10-03","NZD",1.9577]
[49884,"2003-10-03","PHP",null]
[49885,"2003-10-03","PLN",4.5426]
[49886,"2003-10-03","ROL",38505.0]
[49887,"2003-10-03","RON",null]
[49888,"2003-10-03","RUB",null]
[49889,"2003-10-03","SEK",8.9883]
[49890,"2003-10-03","SGD",2.0154]
[49891,"2003-10-03","SIT",235.67]
[49892,"2003-10-03","SKK",41.225]
[49893,"2003-10-03","THB",null]
[49894,"2003-10-03","TRL",1628000.0]
[49895,"2003-10-03","TRY",null]
[49896,"2003-10-03","USD",1.1686]
[49897,"2003-10-03","ZAR",8.0104]
[49898,"2003-10-06","AUD",1.7013]
[49899,"2003-10-06","BGN",1.9475]
[49900,"2003-10-06","BRL",null]
[49901,"2003-10-06","CAD",1.5589]
[49902,"2003-10-06","CHF",1.5468]
[49903,"2003-10-06","CNY",null]
[49904,"2003-10-06","CYP",0.58439]
[49905,"2003-10-06","CZK",31.84]
[49906,"2003-10-06","DKK",7.4287]
[49907,"2003-10-06","EEK",15.6466]
[49908,"2003-10-06","GBP",0.6952]
[49909,"2003-10-06","HKD",8.9279]
[49910,"2003-10-06","HRK",null]
[49911,"2003-10-06","HUF",253.35]
[49912,"2003-10-06","IDR",null]
[49913,"2003-10-06","ILS",null]
[49914,"2003-10-06","INR",null]
[49915,"2003-10-06","ISK",88.84]
[49916,"2003-10-06","JPY",128.66]
[49917,"2003-10-06","KRW",1333.26]
[49918,"2003-10-06","LTL",3.4524]
[49919,"2003-10-06","LVL",0.6459]
[49920,"2003-10-06","MTL",0.4275]
[49921,"2003-10-06","MXN",null]
[49922,"2003-10-06","MYR",null]
[49923,"2003-10-06","NOK",8.164]
[49924,"2003-10-06","NZD",1.9477]
[49925,"2003-10-06","PHP",null]
[49926,"2003-10-06","PLN",4.5417]
[49927,"2003-10-06","ROL",38376.0]
[49928,"2003-10-06","RON",null]
[49929,"2003-10-06","RUB",null]
[49930,"2003-10-06","SEK",8.971]
[49931,"2003-10-06","SGD",2.0001]
[49932,"2003-10-06","SIT",235.67]
[49933,"2003-10-06","SKK",41.24]
[49934,"2003-10-06","THB",null]
[49935,"2003-10-06","TRL",1581000.0]
[49936,"2003-10-06","TRY",null]
[49937,"2003-10-06","USD",1.1579]
[49938,"2003-10-06","ZAR",8.1052]
[49939,"2003-10-07","AUD",1.7071]
[49940,"2003-10-07","BGN",1.9477]
[49941,"2003-10-07","BRL",null]
[49942,"2003-10-07","CAD",1.5723]
[49943,"2003-10-07","CHF",1.5494]
[49944,"2003-10-07","CNY",null]
[49945,"2003-10-07","CYP",0.58449]
[49946,"2003-10-07","CZK",31.92]
[49947,"2003-10-07","DKK",7.4292]
[49948,"2003-10-07","EEK",15.6466]
[49949,"2003-10-07","GBP",0.70455]
[49950,"2003-10-07","HKD",9.0748]
[49951,"2003-10-07","HRK",null]
[49952,"2003-10-07","HUF",253.96]
[49953,"2003-10-07","IDR",null]
[49954,"2003-10-07","ILS",null]
[49955,"2003-10-07","INR",null]
[49956,"2003-10-07","ISK",89.6]
[49957,"2003-10-07","JPY",129.92]
[49958,"2003-10-07","KRW",1354.56]
[49959,"2003-10-07","LTL",3.4526]
[49960,"2003-10-07","LVL",0.6519]
[49961,"2003-10-07","MTL",0.4291]
[49962,"2003-10-07","MXN",null]
[49963,"2003-10-07","MYR",null]
[49964,"2003-10-07","NOK",8.203]
[49965,"2003-10-07","NZD",1.9693]
[49966,"2003-10-07","PHP",null]
[49967,"2003-10-07","PLN",4.5599]
[49968,"2003-10-07","ROL",38602.0]
[49969,"2003-10-07","RON",null]
[49970,"2003-10-07","RUB",null]
[49971,"2003-10-07","SEK",8.9682]
[49972,"2003-10-07","SGD",2.0279]
[49973,"2003-10-07","SIT",235.74]
[49974,"2003-10-07","SKK",41.31]
[49975,"2003-10-07","THB",null]
[49976,"2003-10-07","TRL",1622000.0]
[49977,"2003-10-07","TRY",null]
[49978,"2003-10-07","USD",1.1768]
[49979,"2003-10-07","ZAR",8.0313]
[49980,"2003-10-08","AUD",1.7038]
[49981,"2003-10-08","BGN",1.9483]
[49982,"2003-10-08","BRL",null]
[49983,"2003-10-08","CAD",1.5675]
[49984,"2003-10-08","CHF",1.5492]
[49985,"2003-10-08","CNY",null]
[49986,"2003-10-08","CYP",0.58449]
[49987,"2003-10-08","CZK",31.969]
[49988,"2003-10-08","DKK",7.4288]
[49989,"2003-10-08","EEK",15.6466]
[49990,"2003-10-08","GBP",0.7083]
[49991,"2003-10-08","HKD",9.1126]
[49992,"2003-10-08","HRK",null]
[49993,"2003-10-08","HUF",253.99]
[49994,"2003-10-08","IDR",null]
[49995,"2003-10-08","ILS",null]
[49996,"2003-10-08","INR",null]
[49997,"2003-10-08","ISK",89.73]
[49998,"2003-10-08","JPY",129.36]
[49999,"2003-10-08","KRW",1354.7]
[50000,"2003-10-08","LTL",3.4524]
[50001,"2003-10-08","LVL",0.6523]
[50002,"2003-10-08","MTL",0.4296]
[50003,"2003-10-08","MXN",null]
[50004,"2003-10-08","MYR",null]
[50005,"2003-10-08","NOK",8.213]
[50006,"2003-10-08","NZD",1.9705]
[50007,"2003-10-08","PHP",null]
[50008,"2003-10-08","PLN",4.5338]
[50009,"2003-10-08","ROL",38615.0]
[50010,"2003-10-08","RON",null]
[50011,"2003-10-08","RUB",null]
[50012,"2003-10-08","SEK",8.9845]
[50013,"2003-10-08","SGD",2.0318]
[50014,"2003-10-08","SIT",235.77]
[50015,"2003-10-08","SKK",41.34]
[50016,"2003-10-08","THB",null]
[50017,"2003-10-08","TRL",1626000.0]
[50018,"2003-10-08","TRY",null]
[50019,"2003-10-08","USD",1.1781]
[50020,"2003-10-08","ZAR",8.0963]
[50021,"2003-10-09","AUD",1.7039]
[50022,"2003-10-09","BGN",1.9474]
[50023,"2003-10-09","BRL",null]
[50024,"2003-10-09","CAD",1.5709]
[50025,"2003-10-09","CHF",1.5498]
[50026,"2003-10-09","CNY",null]
[50027,"2003-10-09","CYP",0.58449]
[50028,"2003-10-09","CZK",32.117]
[50029,"2003-10-09","DKK",7.4287]
[50030,"2003-10-09","EEK",15.6466]
[50031,"2003-10-09","GBP",0.7087]
[50032,"2003-10-09","HKD",9.1174]
[50033,"2003-10-09","HRK",null]
[50034,"2003-10-09","HUF",253.7]
[50035,"2003-10-09","IDR",null]
[50036,"2003-10-09","ILS",null]
[50037,"2003-10-09","INR",null]
[50038,"2003-10-09","ISK",89.79]
[50039,"2003-10-09","JPY",128.63]
[50040,"2003-10-09","KRW",1354.03]
[50041,"2003-10-09","LTL",3.4525]
[50042,"2003-10-09","LVL",0.6521]
[50043,"2003-10-09","MTL",0.4297]
[50044,"2003-10-09","MXN",null]
[50045,"2003-10-09","MYR",null]
[50046,"2003-10-09","NOK",8.219]
[50047,"2003-10-09","NZD",1.9598]
[50048,"2003-10-09","PHP",null]
[50049,"2003-10-09","PLN",4.5095]
[50050,"2003-10-09","ROL",38702.0]
[50051,"2003-10-09","RON",null]
[50052,"2003-10-09","RUB",null]
[50053,"2003-10-09","SEK",8.9784]
[50054,"2003-10-09","SGD",2.0301]
[50055,"2003-10-09","SIT",235.775]
[50056,"2003-10-09","SKK",41.25]
[50057,"2003-10-09","THB",null]
[50058,"2003-10-09","TRL",1634000.0]
[50059,"2003-10-09","TRY",null]
[50060,"2003-10-09","USD",1.1788]
[50061,"2003-10-09","ZAR",8.1335]
[50062,"2003-10-10","AUD",1.7056]
[50063,"2003-10-10","BGN",1.9473]
[50064,"2003-10-10","BRL",null]
[50065,"2003-10-10","CAD",1.5676]
[50066,"2003-10-10","CHF",1.55]
[50067,"2003-10-10","CNY",null]
[50068,"2003-10-10","CYP",0.58449]
[50069,"2003-10-10","CZK",32.105]
[50070,"2003-10-10","DKK",7.4292]
[50071,"2003-10-10","EEK",15.6466]
[50072,"2003-10-10","GBP",0.70845]
[50073,"2003-10-10","HKD",9.1177]
[50074,"2003-10-10","HRK",null]
[50075,"2003-10-10","HUF",254.45]
[50076,"2003-10-10","IDR",null]
[50077,"2003-10-10","ILS",null]
[50078,"2003-10-10","INR",null]
[50079,"2003-10-10","ISK",89.17]
[50080,"2003-10-10","JPY",127.85]
[50081,"2003-10-10","KRW",1352.26]
[50082,"2003-10-10","LTL",3.4524]
[50083,"2003-10-10","LVL",0.6514]
[50084,"2003-10-10","MTL",0.4296]
[50085,"2003-10-10","MXN",null]
[50086,"2003-10-10","MYR",null]
[50087,"2003-10-10","NOK",8.227]
[50088,"2003-10-10","NZD",1.9654]
[50089,"2003-10-10","PHP",null]
[50090,"2003-10-10","PLN",4.5466]
[50091,"2003-10-10","ROL",38591.0]
[50092,"2003-10-10","RON",null]
[50093,"2003-10-10","RUB",null]
[50094,"2003-10-10","SEK",9.002]
[50095,"2003-10-10","SGD",2.0326]
[50096,"2003-10-10","SIT",235.8]
[50097,"2003-10-10","SKK",41.27]
[50098,"2003-10-10","THB",null]
[50099,"2003-10-10","TRL",1641000.0]
[50100,"2003-10-10","TRY",null]
[50101,"2003-10-10","USD",1.1788]
[50102,"2003-10-10","ZAR",8.1512]
[50103,"2003-10-13","AUD",1.6948]
[50104,"2003-10-13","BGN",1.9471]
[50105,"2003-10-13","BRL",null]
[50106,"2003-10-13","CAD",1.5458]
[50107,"2003-10-13","CHF",1.5493]
[50108,"2003-10-13","CNY",null]
[50109,"2003-10-13","CYP",0.58435]
[50110,"2003-10-13","CZK",32.073]
[50111,"2003-10-13","DKK",7.4303]
[50112,"2003-10-13","EEK",15.6466]
[50113,"2003-10-13","GBP",0.70435]
[50114,"2003-10-13","HKD",9.0416]
[50115,"2003-10-13","HRK",null]
[50116,"2003-10-13","HUF",256.7]
[50117,"2003-10-13","IDR",null]
[50118,"2003-10-13","ILS",null]
[50119,"2003-10-13","INR",null]
[50120,"2003-10-13","ISK",88.82]
[50121,"2003-10-13","JPY",126.82]
[50122,"2003-10-13","KRW",1340.67]
[50123,"2003-10-13","LTL",3.4524]
[50124,"2003-10-13","LVL",0.6473]
[50125,"2003-10-13","MTL",0.4289]
[50126,"2003-10-13","MXN",null]
[50127,"2003-10-13","MYR",null]
[50128,"2003-10-13","NOK",8.225]
[50129,"2003-10-13","NZD",1.9541]
[50130,"2003-10-13","PHP",null]
[50131,"2003-10-13","PLN",4.5183]
[50132,"2003-10-13","ROL",38797.0]
[50133,"2003-10-13","RON",null]
[50134,"2003-10-13","RUB",null]
[50135,"2003-10-13","SEK",9.006]
[50136,"2003-10-13","SGD",2.0142]
[50137,"2003-10-13","SIT",235.65]
[50138,"2003-10-13","SKK",41.278]
[50139,"2003-10-13","THB",null]
[50140,"2003-10-13","TRL",1646000.0]
[50141,"2003-10-13","TRY",null]
[50142,"2003-10-13","USD",1.1688]
[50143,"2003-10-13","ZAR",8.1615]
[50144,"2003-10-14","AUD",1.6996]
[50145,"2003-10-14","BGN",1.9464]
[50146,"2003-10-14","BRL",null]
[50147,"2003-10-14","CAD",1.5474]
[50148,"2003-10-14","CHF",1.5467]
[50149,"2003-10-14","CNY",null]
[50150,"2003-10-14","CYP",0.58445]
[50151,"2003-10-14","CZK",32.105]
[50152,"2003-10-14","DKK",7.4291]
[50153,"2003-10-14","EEK",15.6466]
[50154,"2003-10-14","GBP",0.702]
[50155,"2003-10-14","HKD",9.0204]
[50156,"2003-10-14","HRK",null]
[50157,"2003-10-14","HUF",255.48]
[50158,"2003-10-14","IDR",null]
[50159,"2003-10-14","ILS",null]
[50160,"2003-10-14","INR",null]
[50161,"2003-10-14","ISK",88.87]
[50162,"2003-10-14","JPY",127.79]
[50163,"2003-10-14","KRW",1360.6]
[50164,"2003-10-14","LTL",3.4524]
[50165,"2003-10-14","LVL",0.6463]
[50166,"2003-10-14","MTL",0.4284]
[50167,"2003-10-14","MXN",null]
[50168,"2003-10-14","MYR",null]
[50169,"2003-10-14","NOK",8.2375]
[50170,"2003-10-14","NZD",1.9588]
[50171,"2003-10-14","PHP",null]
[50172,"2003-10-14","PLN",4.5289]
[50173,"2003-10-14","ROL",38786.0]
[50174,"2003-10-14","RON",null]
[50175,"2003-10-14","RUB",null]
[50176,"2003-10-14","SEK",8.959]
[50177,"2003-10-14","SGD",2.029]
[50178,"2003-10-14","SIT",235.65]
[50179,"2003-10-14","SKK",41.26]
[50180,"2003-10-14","THB",null]
[50181,"2003-10-14","TRL",1642000.0]
[50182,"2003-10-14","TRY",null]
[50183,"2003-10-14","USD",1.1634]
[50184,"2003-10-14","ZAR",8.1754]
[50185,"2003-10-15","AUD",1.6936]
[50186,"2003-10-15","BGN",1.9464]
[50187,"2003-10-15","BRL",null]
[50188,"2003-10-15","CAD",1.5496]
[50189,"2003-10-15","CHF",1.5455]
[50190,"2003-10-15","CNY",null]
[50191,"2003-10-15","CYP",0.58449]
[50192,"2003-10-15","CZK",32.022]
[50193,"2003-10-15","DKK",7.4281]
[50194,"2003-10-15","EEK",15.6466]
[50195,"2003-10-15","GBP",0.69905]
[50196,"2003-10-15","HKD",9.0355]
[50197,"2003-10-15","HRK",null]
[50198,"2003-10-15","HUF",256.34]
[50199,"2003-10-15","IDR",null]
[50200,"2003-10-15","ILS",null]
[50201,"2003-10-15","INR",null]
[50202,"2003-10-15","ISK",88.87]
[50203,"2003-10-15","JPY",127.71]
[50204,"2003-10-15","KRW",1365.8]
[50205,"2003-10-15","LTL",3.4524]
[50206,"2003-10-15","LVL",0.6466]
[50207,"2003-10-15","MTL",0.4283]
[50208,"2003-10-15","MXN",null]
[50209,"2003-10-15","MYR",null]
[50210,"2003-10-15","NOK",8.2655]
[50211,"2003-10-15","NZD",1.9652]
[50212,"2003-10-15","PHP",null]
[50213,"2003-10-15","PLN",4.5554]
[50214,"2003-10-15","ROL",38763.0]
[50215,"2003-10-15","RON",null]
[50216,"2003-10-15","RUB",null]
[50217,"2003-10-15","SEK",8.9634]
[50218,"2003-10-15","SGD",2.0281]
[50219,"2003-10-15","SIT",235.68]
[50220,"2003-10-15","SKK",41.185]
[50221,"2003-10-15","THB",null]
[50222,"2003-10-15","TRL",1643000.0]
[50223,"2003-10-15","TRY",null]
[50224,"2003-10-15","USD",1.1669]
[50225,"2003-10-15","ZAR",8.1402]
[50226,"2003-10-16","AUD",1.6882]
[50227,"2003-10-16","BGN",1.9464]
[50228,"2003-10-16","BRL",null]
[50229,"2003-10-16","CAD",1.538]
[50230,"2003-10-16","CHF",1.5487]
[50231,"2003-10-16","CNY",null]
[50232,"2003-10-16","CYP",0.58445]
[50233,"2003-10-16","CZK",32.035]
[50234,"2003-10-16","DKK",7.4284]
[50235,"2003-10-16","EEK",15.6466]
[50236,"2003-10-16","GBP",0.6947]
[50237,"2003-10-16","HKD",8.9955]
[50238,"2003-10-16","HRK",null]
[50239,"2003-10-16","HUF",257.35]
[50240,"2003-10-16","IDR",null]
[50241,"2003-10-16","ILS",null]
[50242,"2003-10-16","INR",null]
[50243,"2003-10-16","ISK",89.0]
[50244,"2003-10-16","JPY",127.45]
[50245,"2003-10-16","KRW",1364.41]
[50246,"2003-10-16","LTL",3.4524]
[50247,"2003-10-16","LVL",0.6447]
[50248,"2003-10-16","MTL",0.4275]
[50249,"2003-10-16","MXN",null]
[50250,"2003-10-16","MYR",null]
[50251,"2003-10-16","NOK",8.25]
[50252,"2003-10-16","NZD",1.9519]
[50253,"2003-10-16","PHP",null]
[50254,"2003-10-16","PLN",4.6155]
[50255,"2003-10-16","ROL",38683.0]
[50256,"2003-10-16","RON",null]
[50257,"2003-10-16","RUB",null]
[50258,"2003-10-16","SEK",8.942]
[50259,"2003-10-16","SGD",2.0205]
[50260,"2003-10-16","SIT",235.69]
[50261,"2003-10-16","SKK",41.19]
[50262,"2003-10-16","THB",null]
[50263,"2003-10-16","TRL",1644175.0]
[50264,"2003-10-16","TRY",null]
[50265,"2003-10-16","USD",1.1615]
[50266,"2003-10-16","ZAR",8.136]
[50267,"2003-10-17","AUD",1.6813]
[50268,"2003-10-17","BGN",1.9466]
[50269,"2003-10-17","BRL",null]
[50270,"2003-10-17","CAD",1.5287]
[50271,"2003-10-17","CHF",1.5514]
[50272,"2003-10-17","CNY",null]
[50273,"2003-10-17","CYP",0.58394]
[50274,"2003-10-17","CZK",31.835]
[50275,"2003-10-17","DKK",7.4288]
[50276,"2003-10-17","EEK",15.6466]
[50277,"2003-10-17","GBP",0.6936]
[50278,"2003-10-17","HKD",8.9693]
[50279,"2003-10-17","HRK",null]
[50280,"2003-10-17","HUF",256.65]
[50281,"2003-10-17","IDR",null]
[50282,"2003-10-17","ILS",null]
[50283,"2003-10-17","INR",null]
[50284,"2003-10-17","ISK",89.11]
[50285,"2003-10-17","JPY",127.2]
[50286,"2003-10-17","KRW",1357.7]
[50287,"2003-10-17","LTL",3.4539]
[50288,"2003-10-17","LVL",0.6435]
[50289,"2003-10-17","MTL",0.4272]
[50290,"2003-10-17","MXN",null]
[50291,"2003-10-17","MYR",null]
[50292,"2003-10-17","NOK",8.2445]
[50293,"2003-10-17","NZD",1.9453]
[50294,"2003-10-17","PHP",null]
[50295,"2003-10-17","PLN",4.5763]
[50296,"2003-10-17","ROL",38824.0]
[50297,"2003-10-17","RON",null]
[50298,"2003-10-17","RUB",null]
[50299,"2003-10-17","SEK",8.986]
[50300,"2003-10-17","SGD",2.0156]
[50301,"2003-10-17","SIT",235.6]
[50302,"2003-10-17","SKK",41.275]
[50303,"2003-10-17","THB",null]
[50304,"2003-10-17","TRL",1670000.0]
[50305,"2003-10-17","TRY",null]
[50306,"2003-10-17","USD",1.1579]
[50307,"2003-10-17","ZAR",8.3192]
[50308,"2003-10-20","AUD",1.6805]
[50309,"2003-10-20","BGN",1.9464]
[50310,"2003-10-20","BRL",null]
[50311,"2003-10-20","CAD",1.5335]
[50312,"2003-10-20","CHF",1.5524]
[50313,"2003-10-20","CNY",null]
[50314,"2003-10-20","CYP",0.58394]
[50315,"2003-10-20","CZK",31.785]
[50316,"2003-10-20","DKK",7.4319]
[50317,"2003-10-20","EEK",15.6466]
[50318,"2003-10-20","GBP",0.69385]
[50319,"2003-10-20","HKD",9.0115]
[50320,"2003-10-20","HRK",null]
[50321,"2003-10-20","HUF",256.45]
[50322,"2003-10-20","IDR",null]
[50323,"2003-10-20","ILS",null]
[50324,"2003-10-20","INR",null]
[50325,"2003-10-20","ISK",89.17]
[50326,"2003-10-20","JPY",128.21]
[50327,"2003-10-20","KRW",1365.3]
[50328,"2003-10-20","LTL",3.4531]
[50329,"2003-10-20","LVL",0.6455]
[50330,"2003-10-20","MTL",0.4276]
[50331,"2003-10-20","MXN",null]
[50332,"2003-10-20","MYR",null]
[50333,"2003-10-20","NOK",8.273]
[50334,"2003-10-20","NZD",1.9526]
[50335,"2003-10-20","PHP",null]
[50336,"2003-10-20","PLN",4.6049]
[50337,"2003-10-20","ROL",38850.0]
[50338,"2003-10-20","RON",null]
[50339,"2003-10-20","RUB",null]
[50340,"2003-10-20","SEK",9.0645]
[50341,"2003-10-20","SGD",2.0293]
[50342,"2003-10-20","SIT",235.6]
[50343,"2003-10-20","SKK",41.335]
[50344,"2003-10-20","THB",null]
[50345,"2003-10-20","TRL",1672000.0]
[50346,"2003-10-20","TRY",null]
[50347,"2003-10-20","USD",1.1629]
[50348,"2003-10-20","ZAR",8.3885]
[50349,"2003-10-21","AUD",1.6784]
[50350,"2003-10-21","BGN",1.9465]
[50351,"2003-10-21","BRL",null]
[50352,"2003-10-21","CAD",1.5375]
[50353,"2003-10-21","CHF",1.5534]
[50354,"2003-10-21","CNY",null]
[50355,"2003-10-21","CYP",0.58394]
[50356,"2003-10-21","CZK",31.805]
[50357,"2003-10-21","DKK",7.4319]
[50358,"2003-10-21","EEK",15.6466]
[50359,"2003-10-21","GBP",0.6958]
[50360,"2003-10-21","HKD",9.0121]
[50361,"2003-10-21","HRK",null]
[50362,"2003-10-21","HUF",256.45]
[50363,"2003-10-21","IDR",null]
[50364,"2003-10-21","ILS",null]
[50365,"2003-10-21","INR",null]
[50366,"2003-10-21","ISK",89.07]
[50367,"2003-10-21","JPY",128.07]
[50368,"2003-10-21","KRW",1373.72]
[50369,"2003-10-21","LTL",3.4524]
[50370,"2003-10-21","LVL",0.6459]
[50371,"2003-10-21","MTL",0.4277]
[50372,"2003-10-21","MXN",null]
[50373,"2003-10-21","MYR",null]
[50374,"2003-10-21","NOK",8.274]
[50375,"2003-10-21","NZD",1.9449]
[50376,"2003-10-21","PHP",null]
[50377,"2003-10-21","PLN",4.5957]
[50378,"2003-10-21","ROL",38842.0]
[50379,"2003-10-21","RON",null]
[50380,"2003-10-21","RUB",null]
[50381,"2003-10-21","SEK",9.0435]
[50382,"2003-10-21","SGD",2.0293]
[50383,"2003-10-21","SIT",235.58]
[50384,"2003-10-21","SKK",41.305]
[50385,"2003-10-21","THB",null]
[50386,"2003-10-21","TRL",1688000.0]
[50387,"2003-10-21","TRY",null]
[50388,"2003-10-21","USD",1.1623]
[50389,"2003-10-21","ZAR",8.2817]
[50390,"2003-10-22","AUD",1.665]
[50391,"2003-10-22","BGN",1.9466]
[50392,"2003-10-22","BRL",null]
[50393,"2003-10-22","CAD",1.5388]
[50394,"2003-10-22","CHF",1.5536]
[50395,"2003-10-22","CNY",null]
[50396,"2003-10-22","CYP",0.58398]
[50397,"2003-10-22","CZK",31.887]
[50398,"2003-10-22","DKK",7.4323]
[50399,"2003-10-22","EEK",15.6466]
[50400,"2003-10-22","GBP",0.695]
[50401,"2003-10-22","HKD",9.066]
[50402,"2003-10-22","HRK",null]
[50403,"2003-10-22","HUF",255.65]
[50404,"2003-10-22","IDR",null]
[50405,"2003-10-22","ILS",null]
[50406,"2003-10-22","INR",null]
[50407,"2003-10-22","ISK",89.04]
[50408,"2003-10-22","JPY",128.14]
[50409,"2003-10-22","KRW",1381.65]
[50410,"2003-10-22","LTL",3.4524]
[50411,"2003-10-22","LVL",0.6474]
[50412,"2003-10-22","MTL",0.4278]
[50413,"2003-10-22","MXN",null]
[50414,"2003-10-22","MYR",null]
[50415,"2003-10-22","NOK",8.253]
[50416,"2003-10-22","NZD",1.9371]
[50417,"2003-10-22","PHP",null]
[50418,"2003-10-22","PLN",4.619]
[50419,"2003-10-22","ROL",38840.0]
[50420,"2003-10-22","RON",null]
[50421,"2003-10-22","RUB",null]
[50422,"2003-10-22","SEK",9.0255]
[50423,"2003-10-22","SGD",2.0317]
[50424,"2003-10-22","SIT",235.59]
[50425,"2003-10-22","SKK",41.325]
[50426,"2003-10-22","THB",null]
[50427,"2003-10-22","TRL",1715000.0]
[50428,"2003-10-22","TRY",null]
[50429,"2003-10-22","USD",1.1694]
[50430,"2003-10-22","ZAR",8.2995]
[50431,"2003-10-23","AUD",1.6864]
[50432,"2003-10-23","BGN",1.9469]
[50433,"2003-10-23","BRL",null]
[50434,"2003-10-23","CAD",1.5399]
[50435,"2003-10-23","CHF",1.5467]
[50436,"2003-10-23","CNY",null]
[50437,"2003-10-23","CYP",0.58425]
[50438,"2003-10-23","CZK",31.914]
[50439,"2003-10-23","DKK",7.4311]
[50440,"2003-10-23","EEK",15.6466]
[50441,"2003-10-23","GBP",0.6965]
[50442,"2003-10-23","HKD",9.1353]
[50443,"2003-10-23","HRK",null]
[50444,"2003-10-23","HUF",256.66]
[50445,"2003-10-23","IDR",null]
[50446,"2003-10-23","ILS",null]
[50447,"2003-10-23","INR",null]
[50448,"2003-10-23","ISK",89.64]
[50449,"2003-10-23","JPY",129.32]
[50450,"2003-10-23","KRW",1395.87]
[50451,"2003-10-23","LTL",3.4525]
[50452,"2003-10-23","LVL",0.651]
[50453,"2003-10-23","MTL",0.4282]
[50454,"2003-10-23","MXN",null]
[50455,"2003-10-23","MYR",null]
[50456,"2003-10-23","NOK",8.235]
[50457,"2003-10-23","NZD",1.9397]
[50458,"2003-10-23","PHP",null]
[50459,"2003-10-23","PLN",4.6673]
[50460,"2003-10-23","ROL",38819.0]
[50461,"2003-10-23","RON",null]
[50462,"2003-10-23","RUB",null]
[50463,"2003-10-23","SEK",9.0355]
[50464,"2003-10-23","SGD",2.0551]
[50465,"2003-10-23","SIT",235.55]
[50466,"2003-10-23","SKK",41.34]
[50467,"2003-10-23","THB",null]
[50468,"2003-10-23","TRL",1743000.0]
[50469,"2003-10-23","TRY",null]
[50470,"2003-10-23","USD",1.1786]
[50471,"2003-10-23","ZAR",8.2302]
[50472,"2003-10-24","AUD",1.683]
[50473,"2003-10-24","BGN",1.9484]
[50474,"2003-10-24","BRL",null]
[50475,"2003-10-24","CAD",1.541]
[50476,"2003-10-24","CHF",1.5471]
[50477,"2003-10-24","CNY",null]
[50478,"2003-10-24","CYP",0.58425]
[50479,"2003-10-24","CZK",32.134]
[50480,"2003-10-24","DKK",7.4307]
[50481,"2003-10-24","EEK",15.6466]
[50482,"2003-10-24","GBP",0.6948]
[50483,"2003-10-24","HKD",9.1326]
[50484,"2003-10-24","HRK",null]
[50485,"2003-10-24","HUF",258.25]
[50486,"2003-10-24","IDR",null]
[50487,"2003-10-24","ILS",null]
[50488,"2003-10-24","INR",null]
[50489,"2003-10-24","ISK",89.47]
[50490,"2003-10-24","JPY",129.02]
[50491,"2003-10-24","KRW",1396.81]
[50492,"2003-10-24","LTL",3.4524]
[50493,"2003-10-24","LVL",0.6506]
[50494,"2003-10-24","MTL",0.428]
[50495,"2003-10-24","MXN",null]
[50496,"2003-10-24","MYR",null]
[50497,"2003-10-24","NOK",8.24]
[50498,"2003-10-24","NZD",1.9369]
[50499,"2003-10-24","PHP",null]
[50500,"2003-10-24","PLN",4.6961]
[50501,"2003-10-24","ROL",38849.0]
[50502,"2003-10-24","RON",null]
[50503,"2003-10-24","RUB",null]
[50504,"2003-10-24","SEK",9.0505]
[50505,"2003-10-24","SGD",2.0528]
[50506,"2003-10-24","SIT",235.58]
[50507,"2003-10-24","SKK",41.537]
[50508,"2003-10-24","THB",null]
[50509,"2003-10-24","TRL",1747000.0]
[50510,"2003-10-24","TRY",null]
[50511,"2003-10-24","USD",1.1781]
[50512,"2003-10-24","ZAR",8.2033]
[50513,"2003-10-27","AUD",1.6694]
[50514,"2003-10-27","BGN",1.9488]
[50515,"2003-10-27","BRL",null]
[50516,"2003-10-27","CAD",1.5371]
[50517,"2003-10-27","CHF",1.5476]
[50518,"2003-10-27","CNY",null]
[50519,"2003-10-27","CYP",0.58425]
[50520,"2003-10-27","CZK",32.101]
[50521,"2003-10-27","DKK",7.4313]
[50522,"2003-10-27","EEK",15.6466]
[50523,"2003-10-27","GBP",0.6935]
[50524,"2003-10-27","HKD",9.1104]
[50525,"2003-10-27","HRK",null]
[50526,"2003-10-27","HUF",258.0]
[50527,"2003-10-27","IDR",null]
[50528,"2003-10-27","ILS",null]
[50529,"2003-10-27","INR",null]
[50530,"2003-10-27","ISK",89.6]
[50531,"2003-10-27","JPY",127.37]
[50532,"2003-10-27","KRW",1389.61]
[50533,"2003-10-27","LTL",3.4524]
[50534,"2003-10-27","LVL",0.6495]
[50535,"2003-10-27","MTL",0.4278]
[50536,"2003-10-27","MXN",null]
[50537,"2003-10-27","MYR",null]
[50538,"2003-10-27","NOK",8.25]
[50539,"2003-10-27","NZD",1.9272]
[50540,"2003-10-27","PHP",null]
[50541,"2003-10-27","PLN",4.671]
[50542,"2003-10-27","ROL",38845.0]
[50543,"2003-10-27","RON",null]
[50544,"2003-10-27","RUB",null]
[50545,"2003-10-27","SEK",9.0705]
[50546,"2003-10-27","SGD",2.0457]
[50547,"2003-10-27","SIT",235.6]
[50548,"2003-10-27","SKK",41.45]
[50549,"2003-10-27","THB",null]
[50550,"2003-10-27","TRL",1765700.0]
[50551,"2003-10-27","TRY",null]
[50552,"2003-10-27","USD",1.1748]
[50553,"2003-10-27","ZAR",8.1453]
[50554,"2003-10-28","AUD",1.6602]
[50555,"2003-10-28","BGN",1.9479]
[50556,"2003-10-28","BRL",null]
[50557,"2003-10-28","CAD",1.5356]
[50558,"2003-10-28","CHF",1.5516]
[50559,"2003-10-28","CNY",null]
[50560,"2003-10-28","CYP",0.58425]
[50561,"2003-10-28","CZK",32.024]
[50562,"2003-10-28","DKK",7.4315]
[50563,"2003-10-28","EEK",15.6466]
[50564,"2003-10-28","GBP",0.6904]
[50565,"2003-10-28","HKD",9.0553]
[50566,"2003-10-28","HRK",null]
[50567,"2003-10-28","HUF",256.2]
[50568,"2003-10-28","IDR",null]
[50569,"2003-10-28","ILS",null]
[50570,"2003-10-28","INR",null]
[50571,"2003-10-28","ISK",89.19]
[50572,"2003-10-28","JPY",126.69]
[50573,"2003-10-28","KRW",1383.25]
[50574,"2003-10-28","LTL",3.4523]
[50575,"2003-10-28","LVL",0.6479]
[50576,"2003-10-28","MTL",0.4271]
[50577,"2003-10-28","MXN",null]
[50578,"2003-10-28","MYR",null]
[50579,"2003-10-28","NOK",8.236]
[50580,"2003-10-28","NZD",1.9092]
[50581,"2003-10-28","PHP",null]
[50582,"2003-10-28","PLN",4.64]
[50583,"2003-10-28","ROL",38992.0]
[50584,"2003-10-28","RON",null]
[50585,"2003-10-28","RUB",null]
[50586,"2003-10-28","SEK",9.0377]
[50587,"2003-10-28","SGD",2.0381]
[50588,"2003-10-28","SIT",235.68]
[50589,"2003-10-28","SKK",41.351]
[50590,"2003-10-28","THB",null]
[50591,"2003-10-28","TRL",1778000.0]
[50592,"2003-10-28","TRY",null]
[50593,"2003-10-28","USD",1.1673]
[50594,"2003-10-28","ZAR",8.0895]
[50595,"2003-10-29","AUD",1.6557]
[50596,"2003-10-29","BGN",1.9467]
[50597,"2003-10-29","BRL",null]
[50598,"2003-10-29","CAD",1.531]
[50599,"2003-10-29","CHF",1.5512]
[50600,"2003-10-29","CNY",null]
[50601,"2003-10-29","CYP",0.58353]
[50602,"2003-10-29","CZK",32.155]
[50603,"2003-10-29","DKK",7.4319]
[50604,"2003-10-29","EEK",15.6466]
[50605,"2003-10-29","GBP",0.6858]
[50606,"2003-10-29","HKD",9.0659]
[50607,"2003-10-29","HRK",null]
[50608,"2003-10-29","HUF",256.11]
[50609,"2003-10-29","IDR",null]
[50610,"2003-10-29","ILS",null]
[50611,"2003-10-29","INR",null]
[50612,"2003-10-29","ISK",88.99]
[50613,"2003-10-29","JPY",126.21]
[50614,"2003-10-29","KRW",1376.78]
[50615,"2003-10-29","LTL",3.4526]
[50616,"2003-10-29","LVL",0.6475]
[50617,"2003-10-29","MTL",0.4267]
[50618,"2003-10-29","MXN",null]
[50619,"2003-10-29","MYR",null]
[50620,"2003-10-29","NOK",8.212]
[50621,"2003-10-29","NZD",1.9048]
[50622,"2003-10-29","PHP",null]
[50623,"2003-10-29","PLN",4.6539]
[50624,"2003-10-29","ROL",39245.0]
[50625,"2003-10-29","RON",null]
[50626,"2003-10-29","RUB",null]
[50627,"2003-10-29","SEK",9.0285]
[50628,"2003-10-29","SGD",2.0298]
[50629,"2003-10-29","SIT",235.7]
[50630,"2003-10-29","SKK",41.34]
[50631,"2003-10-29","THB",null]
[50632,"2003-10-29","TRL",1776000.0]
[50633,"2003-10-29","TRY",null]
[50634,"2003-10-29","USD",1.1684]
[50635,"2003-10-29","ZAR",8.1365]
[50636,"2003-10-30","AUD",1.6549]
[50637,"2003-10-30","BGN",1.9479]
[50638,"2003-10-30","BRL",null]
[50639,"2003-10-30","CAD",1.5337]
[50640,"2003-10-30","CHF",1.5495]
[50641,"2003-10-30","CNY",null]
[50642,"2003-10-30","CYP",0.58316]
[50643,"2003-10-30","CZK",32.058]
[50644,"2003-10-30","DKK",7.4332]
[50645,"2003-10-30","EEK",15.6466]
[50646,"2003-10-30","GBP",0.68825]
[50647,"2003-10-30","HKD",9.1106]
[50648,"2003-10-30","HRK",null]
[50649,"2003-10-30","HUF",256.2]
[50650,"2003-10-30","IDR",null]
[50651,"2003-10-30","ILS",null]
[50652,"2003-10-30","INR",null]
[50653,"2003-10-30","ISK",88.97]
[50654,"2003-10-30","JPY",126.97]
[50655,"2003-10-30","KRW",1380.56]
[50656,"2003-10-30","LTL",3.4526]
[50657,"2003-10-30","LVL",0.6491]
[50658,"2003-10-30","MTL",0.4271]
[50659,"2003-10-30","MXN",null]
[50660,"2003-10-30","MYR",null]
[50661,"2003-10-30","NOK",8.226]
[50662,"2003-10-30","NZD",1.9096]
[50663,"2003-10-30","PHP",null]
[50664,"2003-10-30","PLN",4.6739]
[50665,"2003-10-30","ROL",39512.0]
[50666,"2003-10-30","RON",null]
[50667,"2003-10-30","RUB",null]
[50668,"2003-10-30","SEK",9.0152]
[50669,"2003-10-30","SGD",2.0353]
[50670,"2003-10-30","SIT",235.8]
[50671,"2003-10-30","SKK",41.305]
[50672,"2003-10-30","THB",null]
[50673,"2003-10-30","TRL",1750510.0]
[50674,"2003-10-30","TRY",null]
[50675,"2003-10-30","USD",1.1736]
[50676,"2003-10-30","ZAR",8.0806]
[50677,"2003-10-31","AUD",1.6464]
[50678,"2003-10-31","BGN",1.9485]
[50679,"2003-10-31","BRL",null]
[50680,"2003-10-31","CAD",1.5306]
[50681,"2003-10-31","CHF",1.5506]
[50682,"2003-10-31","CNY",null]
[50683,"2003-10-31","CYP",0.58316]
[50684,"2003-10-31","CZK",32.035]
[50685,"2003-10-31","DKK",7.4338]
[50686,"2003-10-31","EEK",15.6466]
[50687,"2003-10-31","GBP",0.6863]
[50688,"2003-10-31","HKD",9.0257]
[50689,"2003-10-31","HRK",null]
[50690,"2003-10-31","HUF",259.26]
[50691,"2003-10-31","IDR",null]
[50692,"2003-10-31","ILS",null]
[50693,"2003-10-31","INR",null]
[50694,"2003-10-31","ISK",88.79]
[50695,"2003-10-31","JPY",126.72]
[50696,"2003-10-31","KRW",1375.46]
[50697,"2003-10-31","LTL",3.4525]
[50698,"2003-10-31","LVL",0.6457]
[50699,"2003-10-31","MTL",0.4265]
[50700,"2003-10-31","MXN",null]
[50701,"2003-10-31","MYR",null]
[50702,"2003-10-31","NOK",8.211]
[50703,"2003-10-31","NZD",1.9022]
[50704,"2003-10-31","PHP",null]
[50705,"2003-10-31","PLN",4.7002]
[50706,"2003-10-31","ROL",39487.0]
[50707,"2003-10-31","RON",null]
[50708,"2003-10-31","RUB",null]
[50709,"2003-10-31","SEK",9.0474]
[50710,"2003-10-31","SGD",2.0214]
[50711,"2003-10-31","SIT",235.8]
[50712,"2003-10-31","SKK",41.4]
[50713,"2003-10-31","THB",null]
[50714,"2003-10-31","TRL",1725367.0]
[50715,"2003-10-31","TRY",null]
[50716,"2003-10-31","USD",1.1622]
[50717,"2003-10-31","ZAR",8.0288]
[50718,"2003-11-03","AUD",1.6381]
[50719,"2003-11-03","BGN",1.9477]
[50720,"2003-11-03","BRL",null]
[50721,"2003-11-03","CAD",1.5391]
[50722,"2003-11-03","CHF",1.5545]
[50723,"2003-11-03","CNY",null]
[50724,"2003-11-03","CYP",0.58309]
[50725,"2003-11-03","CZK",32.02]
[50726,"2003-11-03","DKK",7.4335]
[50727,"2003-11-03","EEK",15.6466]
[50728,"2003-11-03","GBP",0.68365]
[50729,"2003-11-03","HKD",8.9996]
[50730,"2003-11-03","HRK",null]
[50731,"2003-11-03","HUF",262.8]
[50732,"2003-11-03","IDR",null]
[50733,"2003-11-03","ILS",null]
[50734,"2003-11-03","INR",null]
[50735,"2003-11-03","ISK",88.23]
[50736,"2003-11-03","JPY",127.71]
[50737,"2003-11-03","KRW",1374.05]
[50738,"2003-11-03","LTL",3.4523]
[50739,"2003-11-03","LVL",0.6452]
[50740,"2003-11-03","MTL",0.4261]
[50741,"2003-11-03","MXN",null]
[50742,"2003-11-03","MYR",null]
[50743,"2003-11-03","NOK",8.227]
[50744,"2003-11-03","NZD",1.892]
[50745,"2003-11-03","PHP",null]
[50746,"2003-11-03","PLN",4.6585]
[50747,"2003-11-03","ROL",39455.0]
[50748,"2003-11-03","RON",null]
[50749,"2003-11-03","RUB",null]
[50750,"2003-11-03","SEK",9.073]
[50751,"2003-11-03","SGD",2.0185]
[50752,"2003-11-03","SIT",235.78]
[50753,"2003-11-03","SKK",41.425]
[50754,"2003-11-03","THB",null]
[50755,"2003-11-03","TRL",1708440.0]
[50756,"2003-11-03","TRY",null]
[50757,"2003-11-03","USD",1.1589]
[50758,"2003-11-03","ZAR",7.9469]
[50759,"2003-11-04","AUD",1.6369]
[50760,"2003-11-04","BGN",1.9473]
[50761,"2003-11-04","BRL",null]
[50762,"2003-11-04","CAD",1.5329]
[50763,"2003-11-04","CHF",1.563]
[50764,"2003-11-04","CNY",null]
[50765,"2003-11-04","CYP",0.58309]
[50766,"2003-11-04","CZK",32.055]
[50767,"2003-11-04","DKK",7.4335]
[50768,"2003-11-04","EEK",15.6466]
[50769,"2003-11-04","GBP",0.684]
[50770,"2003-11-04","HKD",8.9072]
[50771,"2003-11-04","HRK",null]
[50772,"2003-11-04","HUF",260.43]
[50773,"2003-11-04","IDR",null]
[50774,"2003-11-04","ILS",null]
[50775,"2003-11-04","INR",null]
[50776,"2003-11-04","ISK",87.57]
[50777,"2003-11-04","JPY",126.47]
[50778,"2003-11-04","KRW",1359.13]
[50779,"2003-11-04","LTL",3.4523]
[50780,"2003-11-04","LVL",0.6411]
[50781,"2003-11-04","MTL",0.4257]
[50782,"2003-11-04","MXN",null]
[50783,"2003-11-04","MYR",null]
[50784,"2003-11-04","NOK",8.233]
[50785,"2003-11-04","NZD",1.8785]
[50786,"2003-11-04","PHP",null]
[50787,"2003-11-04","PLN",4.6248]
[50788,"2003-11-04","ROL",39465.0]
[50789,"2003-11-04","RON",null]
[50790,"2003-11-04","RUB",null]
[50791,"2003-11-04","SEK",9.0548]
[50792,"2003-11-04","SGD",2.0017]
[50793,"2003-11-04","SIT",236.0]
[50794,"2003-11-04","SKK",41.42]
[50795,"2003-11-04","THB",null]
[50796,"2003-11-04","TRL",1691031.0]
[50797,"2003-11-04","TRY",null]
[50798,"2003-11-04","USD",1.1468]
[50799,"2003-11-04","ZAR",7.9584]
[50800,"2003-11-05","AUD",1.6171]
[50801,"2003-11-05","BGN",1.9474]
[50802,"2003-11-05","BRL",null]
[50803,"2003-11-05","CAD",1.5279]
[50804,"2003-11-05","CHF",1.5652]
[50805,"2003-11-05","CNY",null]
[50806,"2003-11-05","CYP",0.58302]
[50807,"2003-11-05","CZK",31.936]
[50808,"2003-11-05","DKK",7.4366]
[50809,"2003-11-05","EEK",15.6466]
[50810,"2003-11-05","GBP",0.68385]
[50811,"2003-11-05","HKD",8.9117]
[50812,"2003-11-05","HRK",null]
[50813,"2003-11-05","HUF",257.15]
[50814,"2003-11-05","IDR",null]
[50815,"2003-11-05","ILS",null]
[50816,"2003-11-05","INR",null]
[50817,"2003-11-05","ISK",87.42]
[50818,"2003-11-05","JPY",125.7]
[50819,"2003-11-05","KRW",1356.62]
[50820,"2003-11-05","LTL",3.4533]
[50821,"2003-11-05","LVL",0.641]
[50822,"2003-11-05","MTL",0.4258]
[50823,"2003-11-05","MXN",null]
[50824,"2003-11-05","MYR",null]
[50825,"2003-11-05","NOK",8.248]
[50826,"2003-11-05","NZD",1.8593]
[50827,"2003-11-05","PHP",null]
[50828,"2003-11-05","PLN",4.5914]
[50829,"2003-11-05","ROL",39601.0]
[50830,"2003-11-05","RON",null]
[50831,"2003-11-05","RUB",null]
[50832,"2003-11-05","SEK",9.0338]
[50833,"2003-11-05","SGD",1.9968]
[50834,"2003-11-05","SIT",236.01]
[50835,"2003-11-05","SKK",41.315]
[50836,"2003-11-05","THB",null]
[50837,"2003-11-05","TRL",1693500.0]
[50838,"2003-11-05","TRY",null]
[50839,"2003-11-05","USD",1.1473]
[50840,"2003-11-05","ZAR",7.916]
[50841,"2003-11-06","AUD",1.612]
[50842,"2003-11-06","BGN",1.9472]
[50843,"2003-11-06","BRL",null]
[50844,"2003-11-06","CAD",1.5251]
[50845,"2003-11-06","CHF",1.5662]
[50846,"2003-11-06","CNY",null]
[50847,"2003-11-06","CYP",0.58299]
[50848,"2003-11-06","CZK",31.967]
[50849,"2003-11-06","DKK",7.4356]
[50850,"2003-11-06","EEK",15.6466]
[50851,"2003-11-06","GBP",0.683]
[50852,"2003-11-06","HKD",8.8935]
[50853,"2003-11-06","HRK",null]
[50854,"2003-11-06","HUF",257.73]
[50855,"2003-11-06","IDR",null]
[50856,"2003-11-06","ILS",null]
[50857,"2003-11-06","INR",null]
[50858,"2003-11-06","ISK",87.25]
[50859,"2003-11-06","JPY",125.9]
[50860,"2003-11-06","KRW",1352.07]
[50861,"2003-11-06","LTL",3.4533]
[50862,"2003-11-06","LVL",0.6401]
[50863,"2003-11-06","MTL",0.4256]
[50864,"2003-11-06","MXN",null]
[50865,"2003-11-06","MYR",null]
[50866,"2003-11-06","NOK",8.2425]
[50867,"2003-11-06","NZD",1.8563]
[50868,"2003-11-06","PHP",null]
[50869,"2003-11-06","PLN",4.5984]
[50870,"2003-11-06","ROL",39633.0]
[50871,"2003-11-06","RON",null]
[50872,"2003-11-06","RUB",null]
[50873,"2003-11-06","SEK",9.003]
[50874,"2003-11-06","SGD",1.9956]
[50875,"2003-11-06","SIT",236.0]
[50876,"2003-11-06","SKK",41.32]
[50877,"2003-11-06","THB",null]
[50878,"2003-11-06","TRL",1710600.0]
[50879,"2003-11-06","TRY",null]
[50880,"2003-11-06","USD",1.1449]
[50881,"2003-11-06","ZAR",8.0103]
[50882,"2003-11-07","AUD",1.6147]
[50883,"2003-11-07","BGN",1.9464]
[50884,"2003-11-07","BRL",null]
[50885,"2003-11-07","CAD",1.5203]
[50886,"2003-11-07","CHF",1.5702]
[50887,"2003-11-07","CNY",null]
[50888,"2003-11-07","CYP",0.58261]
[50889,"2003-11-07","CZK",31.885]
[50890,"2003-11-07","DKK",7.4347]
[50891,"2003-11-07","EEK",15.6466]
[50892,"2003-11-07","GBP",0.6871]
[50893,"2003-11-07","HKD",8.8758]
[50894,"2003-11-07","HRK",null]
[50895,"2003-11-07","HUF",257.7]
[50896,"2003-11-07","IDR",null]
[50897,"2003-11-07","ILS",null]
[50898,"2003-11-07","INR",null]
[50899,"2003-11-07","ISK",87.81]
[50900,"2003-11-07","JPY",125.82]
[50901,"2003-11-07","KRW",1347.0]
[50902,"2003-11-07","LTL",3.4533]
[50903,"2003-11-07","LVL",0.6398]
[50904,"2003-11-07","MTL",0.4259]
[50905,"2003-11-07","MXN",null]
[50906,"2003-11-07","MYR",null]
[50907,"2003-11-07","NOK",8.234]
[50908,"2003-11-07","NZD",1.8588]
[50909,"2003-11-07","PHP",null]
[50910,"2003-11-07","PLN",4.593]
[50911,"2003-11-07","ROL",39711.0]
[50912,"2003-11-07","RON",null]
[50913,"2003-11-07","RUB",null]
[50914,"2003-11-07","SEK",8.969]
[50915,"2003-11-07","SGD",1.989]
[50916,"2003-11-07","SIT",235.95]
[50917,"2003-11-07","SKK",41.24]
[50918,"2003-11-07","THB",null]
[50919,"2003-11-07","TRL",1718360.0]
[50920,"2003-11-07","TRY",null]
[50921,"2003-11-07","USD",1.1424]
[50922,"2003-11-07","ZAR",8.0377]
[50923,"2003-11-10","AUD",1.6079]
[50924,"2003-11-10","BGN",1.9462]
[50925,"2003-11-10","BRL",null]
[50926,"2003-11-10","CAD",1.5109]
[50927,"2003-11-10","CHF",1.5729]
[50928,"2003-11-10","CNY",null]
[50929,"2003-11-10","CYP",0.58261]
[50930,"2003-11-10","CZK",32.033]
[50931,"2003-11-10","DKK",7.4356]
[50932,"2003-11-10","EEK",15.6466]
[50933,"2003-11-10","GBP",0.6866]
[50934,"2003-11-10","HKD",8.8941]
[50935,"2003-11-10","HRK",null]
[50936,"2003-11-10","HUF",257.3]
[50937,"2003-11-10","IDR",null]
[50938,"2003-11-10","ILS",null]
[50939,"2003-11-10","INR",null]
[50940,"2003-11-10","ISK",87.98]
[50941,"2003-11-10","JPY",124.8]
[50942,"2003-11-10","KRW",1348.16]
[50943,"2003-11-10","LTL",3.453]
[50944,"2003-11-10","LVL",0.64]
[50945,"2003-11-10","MTL",0.4261]
[50946,"2003-11-10","MXN",null]
[50947,"2003-11-10","MYR",null]
[50948,"2003-11-10","NOK",8.232]
[50949,"2003-11-10","NZD",1.8522]
[50950,"2003-11-10","PHP",null]
[50951,"2003-11-10","PLN",4.5805]
[50952,"2003-11-10","ROL",39952.0]
[50953,"2003-11-10","RON",null]
[50954,"2003-11-10","RUB",null]
[50955,"2003-11-10","SEK",8.9757]
[50956,"2003-11-10","SGD",1.9934]
[50957,"2003-11-10","SIT",235.99]
[50958,"2003-11-10","SKK",41.265]
[50959,"2003-11-10","THB",null]
[50960,"2003-11-10","TRL",1711243.0]
[50961,"2003-11-10","TRY",null]
[50962,"2003-11-10","USD",1.1483]
[50963,"2003-11-10","ZAR",8.0131]
[50964,"2003-11-11","AUD",1.6111]
[50965,"2003-11-11","BGN",1.9463]
[50966,"2003-11-11","BRL",null]
[50967,"2003-11-11","CAD",1.5104]
[50968,"2003-11-11","CHF",1.5689]
[50969,"2003-11-11","CNY",null]
[50970,"2003-11-11","CYP",0.58261]
[50971,"2003-11-11","CZK",31.99]
[50972,"2003-11-11","DKK",7.4359]
[50973,"2003-11-11","EEK",15.6466]
[50974,"2003-11-11","GBP",0.6896]
[50975,"2003-11-11","HKD",8.9162]
[50976,"2003-11-11","HRK",null]
[50977,"2003-11-11","HUF",257.61]
[50978,"2003-11-11","IDR",null]
[50979,"2003-11-11","ILS",null]
[50980,"2003-11-11","INR",null]
[50981,"2003-11-11","ISK",88.31]
[50982,"2003-11-11","JPY",125.03]
[50983,"2003-11-11","KRW",1353.83]
[50984,"2003-11-11","LTL",3.453]
[50985,"2003-11-11","LVL",0.6406]
[50986,"2003-11-11","MTL",0.4265]
[50987,"2003-11-11","MXN",null]
[50988,"2003-11-11","MYR",null]
[50989,"2003-11-11","NOK",8.21]
[50990,"2003-11-11","NZD",1.8381]
[50991,"2003-11-11","PHP",null]
[50992,"2003-11-11","PLN",4.5648]
[50993,"2003-11-11","ROL",39945.0]
[50994,"2003-11-11","RON",null]
[50995,"2003-11-11","RUB",null]
[50996,"2003-11-11","SEK",8.988]
[50997,"2003-11-11","SGD",1.9937]
[50998,"2003-11-11","SIT",236.02]
[50999,"2003-11-11","SKK",41.175]
[51000,"2003-11-11","THB",null]
[51001,"2003-11-11","TRL",1710957.0]
[51002,"2003-11-11","TRY",null]
[51003,"2003-11-11","USD",1.1497]
[51004,"2003-11-11","ZAR",7.9801]
[51005,"2003-11-12","AUD",1.621]
[51006,"2003-11-12","BGN",1.9463]
[51007,"2003-11-12","BRL",null]
[51008,"2003-11-12","CAD",1.516]
[51009,"2003-11-12","CHF",1.5668]
[51010,"2003-11-12","CNY",null]
[51011,"2003-11-12","CYP",0.58268]
[51012,"2003-11-12","CZK",32.002]
[51013,"2003-11-12","DKK",7.4359]
[51014,"2003-11-12","EEK",15.6466]
[51015,"2003-11-12","GBP",0.693]
[51016,"2003-11-12","HKD",9.0048]
[51017,"2003-11-12","HRK",null]
[51018,"2003-11-12","HUF",258.65]
[51019,"2003-11-12","IDR",null]
[51020,"2003-11-12","ILS",null]
[51021,"2003-11-12","INR",null]
[51022,"2003-11-12","ISK",88.37]
[51023,"2003-11-12","JPY",126.42]
[51024,"2003-11-12","KRW",1360.56]
[51025,"2003-11-12","LTL",3.4528]
[51026,"2003-11-12","LVL",0.6448]
[51027,"2003-11-12","MTL",0.4273]
[51028,"2003-11-12","MXN",null]
[51029,"2003-11-12","MYR",null]
[51030,"2003-11-12","NOK",8.201]
[51031,"2003-11-12","NZD",1.8522]
[51032,"2003-11-12","PHP",null]
[51033,"2003-11-12","PLN",4.5878]
[51034,"2003-11-12","ROL",39890.0]
[51035,"2003-11-12","RON",null]
[51036,"2003-11-12","RUB",null]
[51037,"2003-11-12","SEK",8.9777]
[51038,"2003-11-12","SGD",2.0113]
[51039,"2003-11-12","SIT",236.03]
[51040,"2003-11-12","SKK",41.17]
[51041,"2003-11-12","THB",null]
[51042,"2003-11-12","TRL",1722300.0]
[51043,"2003-11-12","TRY",null]
[51044,"2003-11-12","USD",1.16]
[51045,"2003-11-12","ZAR",8.0153]
[51046,"2003-11-13","AUD",1.6244]
[51047,"2003-11-13","BGN",1.9464]
[51048,"2003-11-13","BRL",null]
[51049,"2003-11-13","CAD",1.5195]
[51050,"2003-11-13","CHF",1.5717]
[51051,"2003-11-13","CNY",null]
[51052,"2003-11-13","CYP",0.58258]
[51053,"2003-11-13","CZK",32.035]
[51054,"2003-11-13","DKK",7.4366]
[51055,"2003-11-13","EEK",15.6466]
[51056,"2003-11-13","GBP",0.6938]
[51057,"2003-11-13","HKD",9.0686]
[51058,"2003-11-13","HRK",null]
[51059,"2003-11-13","HUF",258.55]
[51060,"2003-11-13","IDR",null]
[51061,"2003-11-13","ILS",null]
[51062,"2003-11-13","INR",null]
[51063,"2003-11-13","ISK",88.56]
[51064,"2003-11-13","JPY",126.69]
[51065,"2003-11-13","KRW",1368.49]
[51066,"2003-11-13","LTL",3.4527]
[51067,"2003-11-13","LVL",0.6467]
[51068,"2003-11-13","MTL",0.4276]
[51069,"2003-11-13","MXN",null]
[51070,"2003-11-13","MYR",null]
[51071,"2003-11-13","NOK",8.182]
[51072,"2003-11-13","NZD",1.8574]
[51073,"2003-11-13","PHP",null]
[51074,"2003-11-13","PLN",4.5719]
[51075,"2003-11-13","ROL",39938.0]
[51076,"2003-11-13","RON",null]
[51077,"2003-11-13","RUB",null]
[51078,"2003-11-13","SEK",8.9525]
[51079,"2003-11-13","SGD",2.0168]
[51080,"2003-11-13","SIT",236.06]
[51081,"2003-11-13","SKK",41.11]
[51082,"2003-11-13","THB",null]
[51083,"2003-11-13","TRL",1728575.0]
[51084,"2003-11-13","TRY",null]
[51085,"2003-11-13","USD",1.168]
[51086,"2003-11-13","ZAR",7.9568]
[51087,"2003-11-14","AUD",1.6355]
[51088,"2003-11-14","BGN",1.9466]
[51089,"2003-11-14","BRL",null]
[51090,"2003-11-14","CAD",1.5292]
[51091,"2003-11-14","CHF",1.5668]
[51092,"2003-11-14","CNY",null]
[51093,"2003-11-14","CYP",0.58275]
[51094,"2003-11-14","CZK",32.071]
[51095,"2003-11-14","DKK",7.4395]
[51096,"2003-11-14","EEK",15.6466]
[51097,"2003-11-14","GBP",0.697]
[51098,"2003-11-14","HKD",9.1268]
[51099,"2003-11-14","HRK",null]
[51100,"2003-11-14","HUF",257.88]
[51101,"2003-11-14","IDR",null]
[51102,"2003-11-14","ILS",null]
[51103,"2003-11-14","INR",null]
[51104,"2003-11-14","ISK",88.92]
[51105,"2003-11-14","JPY",127.42]
[51106,"2003-11-14","KRW",1377.98]
[51107,"2003-11-14","LTL",3.4525]
[51108,"2003-11-14","LVL",0.648]
[51109,"2003-11-14","MTL",0.4282]
[51110,"2003-11-14","MXN",null]
[51111,"2003-11-14","MYR",null]
[51112,"2003-11-14","NOK",8.215]
[51113,"2003-11-14","NZD",1.8644]
[51114,"2003-11-14","PHP",null]
[51115,"2003-11-14","PLN",4.5784]
[51116,"2003-11-14","ROL",40005.0]
[51117,"2003-11-14","RON",null]
[51118,"2003-11-14","RUB",null]
[51119,"2003-11-14","SEK",8.957]
[51120,"2003-11-14","SGD",2.025]
[51121,"2003-11-14","SIT",236.15]
[51122,"2003-11-14","SKK",40.985]
[51123,"2003-11-14","THB",null]
[51124,"2003-11-14","TRL",1731850.0]
[51125,"2003-11-14","TRY",null]
[51126,"2003-11-14","USD",1.1765]
[51127,"2003-11-14","ZAR",7.9322]
[51128,"2003-11-17","AUD",1.6467]
[51129,"2003-11-17","BGN",1.9468]
[51130,"2003-11-17","BRL",null]
[51131,"2003-11-17","CAD",1.5383]
[51132,"2003-11-17","CHF",1.558]
[51133,"2003-11-17","CNY",null]
[51134,"2003-11-17","CYP",0.58306]
[51135,"2003-11-17","CZK",32.01]
[51136,"2003-11-17","DKK",7.439]
[51137,"2003-11-17","EEK",15.6466]
[51138,"2003-11-17","GBP",0.6983]
[51139,"2003-11-17","HKD",9.1602]
[51140,"2003-11-17","HRK",null]
[51141,"2003-11-17","HUF",257.7]
[51142,"2003-11-17","IDR",null]
[51143,"2003-11-17","ILS",null]
[51144,"2003-11-17","INR",null]
[51145,"2003-11-17","ISK",89.09]
[51146,"2003-11-17","JPY",128.56]
[51147,"2003-11-17","KRW",1395.59]
[51148,"2003-11-17","LTL",3.4526]
[51149,"2003-11-17","LVL",0.6496]
[51150,"2003-11-17","MTL",0.4285]
[51151,"2003-11-17","MXN",null]
[51152,"2003-11-17","MYR",null]
[51153,"2003-11-17","NOK",8.205]
[51154,"2003-11-17","NZD",1.8733]
[51155,"2003-11-17","PHP",null]
[51156,"2003-11-17","PLN",4.5743]
[51157,"2003-11-17","ROL",39917.0]
[51158,"2003-11-17","RON",null]
[51159,"2003-11-17","RUB",null]
[51160,"2003-11-17","SEK",8.9665]
[51161,"2003-11-17","SGD",2.0358]
[51162,"2003-11-17","SIT",236.115]
[51163,"2003-11-17","SKK",40.965]
[51164,"2003-11-17","THB",null]
[51165,"2003-11-17","TRL",1732608.0]
[51166,"2003-11-17","TRY",null]
[51167,"2003-11-17","USD",1.1802]
[51168,"2003-11-17","ZAR",7.9321]
[51169,"2003-11-18","AUD",1.6412]
[51170,"2003-11-18","BGN",1.9468]
[51171,"2003-11-18","BRL",null]
[51172,"2003-11-18","CAD",1.5424]
[51173,"2003-11-18","CHF",1.5568]
[51174,"2003-11-18","CNY",null]
[51175,"2003-11-18","CYP",0.58323]
[51176,"2003-11-18","CZK",32.085]
[51177,"2003-11-18","DKK",7.4384]
[51178,"2003-11-18","EEK",15.6466]
[51179,"2003-11-18","GBP",0.69705]
[51180,"2003-11-18","HKD",9.138]
[51181,"2003-11-18","HRK",null]
[51182,"2003-11-18","HUF",257.2]
[51183,"2003-11-18","IDR",null]
[51184,"2003-11-18","ILS",null]
[51185,"2003-11-18","INR",null]
[51186,"2003-11-18","ISK",89.16]
[51187,"2003-11-18","JPY",128.17]
[51188,"2003-11-18","KRW",1390.39]
[51189,"2003-11-18","LTL",3.4527]
[51190,"2003-11-18","LVL",0.6487]
[51191,"2003-11-18","MTL",0.4283]
[51192,"2003-11-18","MXN",null]
[51193,"2003-11-18","MYR",null]
[51194,"2003-11-18","NOK",8.189]
[51195,"2003-11-18","NZD",1.8652]
[51196,"2003-11-18","PHP",null]
[51197,"2003-11-18","PLN",4.5973]
[51198,"2003-11-18","ROL",39895.0]
[51199,"2003-11-18","RON",null]
[51200,"2003-11-18","RUB",null]
[51201,"2003-11-18","SEK",8.9665]
[51202,"2003-11-18","SGD",2.0285]
[51203,"2003-11-18","SIT",236.11]
[51204,"2003-11-18","SKK",40.935]
[51205,"2003-11-18","THB",null]
[51206,"2003-11-18","TRL",1725697.0]
[51207,"2003-11-18","TRY",null]
[51208,"2003-11-18","USD",1.1778]
[51209,"2003-11-18","ZAR",7.9199]
[51210,"2003-11-19","AUD",1.6484]
[51211,"2003-11-19","BGN",1.9477]
[51212,"2003-11-19","BRL",null]
[51213,"2003-11-19","CAD",1.5502]
[51214,"2003-11-19","CHF",1.5518]
[51215,"2003-11-19","CNY",null]
[51216,"2003-11-19","CYP",0.58374]
[51217,"2003-11-19","CZK",31.84]
[51218,"2003-11-19","DKK",7.438]
[51219,"2003-11-19","EEK",15.6466]
[51220,"2003-11-19","GBP",0.7021]
[51221,"2003-11-19","HKD",9.2376]
[51222,"2003-11-19","HRK",null]
[51223,"2003-11-19","HUF",258.35]
[51224,"2003-11-19","IDR",null]
[51225,"2003-11-19","ILS",null]
[51226,"2003-11-19","INR",null]
[51227,"2003-11-19","ISK",89.74]
[51228,"2003-11-19","JPY",129.82]
[51229,"2003-11-19","KRW",1401.51]
[51230,"2003-11-19","LTL",3.4529]
[51231,"2003-11-19","LVL",0.6532]
[51232,"2003-11-19","MTL",0.4293]
[51233,"2003-11-19","MXN",null]
[51234,"2003-11-19","MYR",null]
[51235,"2003-11-19","NOK",8.186]
[51236,"2003-11-19","NZD",1.8754]
[51237,"2003-11-19","PHP",null]
[51238,"2003-11-19","PLN",4.6112]
[51239,"2003-11-19","ROL",40037.0]
[51240,"2003-11-19","RON",null]
[51241,"2003-11-19","RUB",null]
[51242,"2003-11-19","SEK",8.9969]
[51243,"2003-11-19","SGD",2.0431]
[51244,"2003-11-19","SIT",236.05]
[51245,"2003-11-19","SKK",40.94]
[51246,"2003-11-19","THB",null]
[51247,"2003-11-19","TRL",1737828.0]
[51248,"2003-11-19","TRY",null]
[51249,"2003-11-19","USD",1.191]
[51250,"2003-11-19","ZAR",7.8257]
[51251,"2003-11-20","AUD",1.6463]
[51252,"2003-11-20","BGN",1.9484]
[51253,"2003-11-20","BRL",null]
[51254,"2003-11-20","CAD",1.5518]
[51255,"2003-11-20","CHF",1.5481]
[51256,"2003-11-20","CNY",null]
[51257,"2003-11-20","CYP",0.58374]
[51258,"2003-11-20","CZK",31.854]
[51259,"2003-11-20","DKK",7.4375]
[51260,"2003-11-20","EEK",15.6466]
[51261,"2003-11-20","GBP",0.6994]
[51262,"2003-11-20","HKD",9.2418]
[51263,"2003-11-20","HRK",null]
[51264,"2003-11-20","HUF",258.11]
[51265,"2003-11-20","IDR",null]
[51266,"2003-11-20","ILS",null]
[51267,"2003-11-20","INR",null]
[51268,"2003-11-20","ISK",89.05]
[51269,"2003-11-20","JPY",129.66]
[51270,"2003-11-20","KRW",1419.2]
[51271,"2003-11-20","LTL",3.4529]
[51272,"2003-11-20","LVL",0.6529]
[51273,"2003-11-20","MTL",0.429]
[51274,"2003-11-20","MXN",null]
[51275,"2003-11-20","MYR",null]
[51276,"2003-11-20","NOK",8.173]
[51277,"2003-11-20","NZD",1.8516]
[51278,"2003-11-20","PHP",null]
[51279,"2003-11-20","PLN",4.639]
[51280,"2003-11-20","ROL",40164.0]
[51281,"2003-11-20","RON",null]
[51282,"2003-11-20","RUB",null]
[51283,"2003-11-20","SEK",8.974]
[51284,"2003-11-20","SGD",2.0453]
[51285,"2003-11-20","SIT",236.18]
[51286,"2003-11-20","SKK",40.95]
[51287,"2003-11-20","THB",null]
[51288,"2003-11-20","TRL",1765508.0]
[51289,"2003-11-20","TRY",null]
[51290,"2003-11-20","USD",1.1909]
[51291,"2003-11-20","ZAR",7.8525]
[51292,"2003-11-21","AUD",1.645]
[51293,"2003-11-21","BGN",1.9486]
[51294,"2003-11-21","BRL",null]
[51295,"2003-11-21","CAD",1.5549]
[51296,"2003-11-21","CHF",1.5463]
[51297,"2003-11-21","CNY",null]
[51298,"2003-11-21","CYP",0.5837]
[51299,"2003-11-21","CZK",31.899]
[51300,"2003-11-21","DKK",7.4374]
[51301,"2003-11-21","EEK",15.6466]
[51302,"2003-11-21","GBP",0.6983]
[51303,"2003-11-21","HKD",9.2346]
[51304,"2003-11-21","HRK",null]
[51305,"2003-11-21","HUF",257.8]
[51306,"2003-11-21","IDR",null]
[51307,"2003-11-21","ILS",null]
[51308,"2003-11-21","INR",null]
[51309,"2003-11-21","ISK",88.92]
[51310,"2003-11-21","JPY",129.37]
[51311,"2003-11-21","KRW",1422.53]
[51312,"2003-11-21","LTL",3.4531]
[51313,"2003-11-21","LVL",0.6522]
[51314,"2003-11-21","MTL",0.4288]
[51315,"2003-11-21","MXN",null]
[51316,"2003-11-21","MYR",null]
[51317,"2003-11-21","NOK",8.1625]
[51318,"2003-11-21","NZD",1.8519]
[51319,"2003-11-21","PHP",null]
[51320,"2003-11-21","PLN",4.667]
[51321,"2003-11-21","ROL",40168.0]
[51322,"2003-11-21","RON",null]
[51323,"2003-11-21","RUB",null]
[51324,"2003-11-21","SEK",8.9625]
[51325,"2003-11-21","SGD",2.0469]
[51326,"2003-11-21","SIT",236.3]
[51327,"2003-11-21","SKK",40.959]
[51328,"2003-11-21","THB",null]
[51329,"2003-11-21","TRL",1749374.0]
[51330,"2003-11-21","TRY",null]
[51331,"2003-11-21","USD",1.1899]
[51332,"2003-11-21","ZAR",7.762]
[51333,"2003-11-24","AUD",1.6393]
[51334,"2003-11-24","BGN",1.948]
[51335,"2003-11-24","BRL",null]
[51336,"2003-11-24","CAD",1.5461]
[51337,"2003-11-24","CHF",1.5527]
[51338,"2003-11-24","CNY",null]
[51339,"2003-11-24","CYP",0.58384]
[51340,"2003-11-24","CZK",31.897]
[51341,"2003-11-24","DKK",7.436]
[51342,"2003-11-24","EEK",15.6466]
[51343,"2003-11-24","GBP",0.69605]
[51344,"2003-11-24","HKD",9.1799]
[51345,"2003-11-24","HRK",null]
[51346,"2003-11-24","HUF",258.79]
[51347,"2003-11-24","IDR",null]
[51348,"2003-11-24","ILS",null]
[51349,"2003-11-24","INR",null]
[51350,"2003-11-24","ISK",88.99]
[51351,"2003-11-24","JPY",128.93]
[51352,"2003-11-24","KRW",1423.49]
[51353,"2003-11-24","LTL",3.4529]
[51354,"2003-11-24","LVL",0.6501]
[51355,"2003-11-24","MTL",0.4283]
[51356,"2003-11-24","MXN",null]
[51357,"2003-11-24","MYR",null]
[51358,"2003-11-24","NOK",8.1645]
[51359,"2003-11-24","NZD",1.8496]
[51360,"2003-11-24","PHP",null]
[51361,"2003-11-24","PLN",4.6364]
[51362,"2003-11-24","ROL",40039.0]
[51363,"2003-11-24","RON",null]
[51364,"2003-11-24","RUB",null]
[51365,"2003-11-24","SEK",8.962]
[51366,"2003-11-24","SGD",2.0384]
[51367,"2003-11-24","SIT",236.305]
[51368,"2003-11-24","SKK",40.963]
[51369,"2003-11-24","THB",null]
[51370,"2003-11-24","TRL",1739609.0]
[51371,"2003-11-24","TRY",null]
[51372,"2003-11-24","USD",1.1823]
[51373,"2003-11-24","ZAR",7.7768]
[51374,"2003-11-25","AUD",1.6407]
[51375,"2003-11-25","BGN",1.9477]
[51376,"2003-11-25","BRL",null]
[51377,"2003-11-25","CAD",1.548]
[51378,"2003-11-25","CHF",1.5535]
[51379,"2003-11-25","CNY",null]
[51380,"2003-11-25","CYP",0.58404]
[51381,"2003-11-25","CZK",31.891]
[51382,"2003-11-25","DKK",7.4386]
[51383,"2003-11-25","EEK",15.6466]
[51384,"2003-11-25","GBP",0.69415]
[51385,"2003-11-25","HKD",9.1394]
[51386,"2003-11-25","HRK",null]
[51387,"2003-11-25","HUF",262.1]
[51388,"2003-11-25","IDR",null]
[51389,"2003-11-25","ILS",null]
[51390,"2003-11-25","INR",null]
[51391,"2003-11-25","ISK",88.94]
[51392,"2003-11-25","JPY",129.41]
[51393,"2003-11-25","KRW",1415.33]
[51394,"2003-11-25","LTL",3.4529]
[51395,"2003-11-25","LVL",0.6491]
[51396,"2003-11-25","MTL",0.4279]
[51397,"2003-11-25","MXN",null]
[51398,"2003-11-25","MYR",null]
[51399,"2003-11-25","NOK",8.157]
[51400,"2003-11-25","NZD",1.8492]
[51401,"2003-11-25","PHP",null]
[51402,"2003-11-25","PLN",4.6489]
[51403,"2003-11-25","ROL",40058.0]
[51404,"2003-11-25","RON",null]
[51405,"2003-11-25","RUB",null]
[51406,"2003-11-25","SEK",8.9847]
[51407,"2003-11-25","SGD",2.027]
[51408,"2003-11-25","SIT",236.315]
[51409,"2003-11-25","SKK",40.95]
[51410,"2003-11-25","THB",null]
[51411,"2003-11-25","TRL",1729824.0]
[51412,"2003-11-25","TRY",null]
[51413,"2003-11-25","USD",1.1766]
[51414,"2003-11-25","ZAR",7.7563]
[51415,"2003-11-26","AUD",1.6422]
[51416,"2003-11-26","BGN",1.9487]
[51417,"2003-11-26","BRL",null]
[51418,"2003-11-26","CAD",1.5464]
[51419,"2003-11-26","CHF",1.5499]
[51420,"2003-11-26","CNY",null]
[51421,"2003-11-26","CYP",0.58408]
[51422,"2003-11-26","CZK",31.89]
[51423,"2003-11-26","DKK",7.4392]
[51424,"2003-11-26","EEK",15.6466]
[51425,"2003-11-26","GBP",0.6968]
[51426,"2003-11-26","HKD",9.1879]
[51427,"2003-11-26","HRK",null]
[51428,"2003-11-26","HUF",261.3]
[51429,"2003-11-26","IDR",null]
[51430,"2003-11-26","ILS",null]
[51431,"2003-11-26","INR",null]
[51432,"2003-11-26","ISK",89.24]
[51433,"2003-11-26","JPY",129.67]
[51434,"2003-11-26","KRW",1422.26]
[51435,"2003-11-26","LTL",3.4526]
[51436,"2003-11-26","LVL",0.6506]
[51437,"2003-11-26","MTL",0.4284]
[51438,"2003-11-26","MXN",null]
[51439,"2003-11-26","MYR",null]
[51440,"2003-11-26","NOK",8.15]
[51441,"2003-11-26","NZD",1.8541]
[51442,"2003-11-26","PHP",null]
[51443,"2003-11-26","PLN",4.6595]
[51444,"2003-11-26","ROL",40137.0]
[51445,"2003-11-26","RON",null]
[51446,"2003-11-26","RUB",null]
[51447,"2003-11-26","SEK",8.9955]
[51448,"2003-11-26","SGD",2.0395]
[51449,"2003-11-26","SIT",236.47]
[51450,"2003-11-26","SKK",40.905]
[51451,"2003-11-26","THB",null]
[51452,"2003-11-26","TRL",1738865.0]
[51453,"2003-11-26","TRY",null]
[51454,"2003-11-26","USD",1.1828]
[51455,"2003-11-26","ZAR",7.6807]
[51456,"2003-11-27","AUD",1.6477]
[51457,"2003-11-27","BGN",1.9498]
[51458,"2003-11-27","BRL",null]
[51459,"2003-11-27","CAD",1.5567]
[51460,"2003-11-27","CHF",1.5489]
[51461,"2003-11-27","CNY",null]
[51462,"2003-11-27","CYP",0.58408]
[51463,"2003-11-27","CZK",32.03]
[51464,"2003-11-27","DKK",7.4397]
[51465,"2003-11-27","EEK",15.6466]
[51466,"2003-11-27","GBP",0.6947]
[51467,"2003-11-27","HKD",9.2421]
[51468,"2003-11-27","HRK",null]
[51469,"2003-11-27","HUF",264.29]
[51470,"2003-11-27","IDR",null]
[51471,"2003-11-27","ILS",null]
[51472,"2003-11-27","INR",null]
[51473,"2003-11-27","ISK",89.25]
[51474,"2003-11-27","JPY",129.99]
[51475,"2003-11-27","KRW",1431.87]
[51476,"2003-11-27","LTL",3.4526]
[51477,"2003-11-27","LVL",0.6529]
[51478,"2003-11-27","MTL",0.4284]
[51479,"2003-11-27","MXN",null]
[51480,"2003-11-27","MYR",null]
[51481,"2003-11-27","NOK",8.1645]
[51482,"2003-11-27","NZD",1.8638]
[51483,"2003-11-27","PHP",null]
[51484,"2003-11-27","PLN",4.6611]
[51485,"2003-11-27","ROL",40322.0]
[51486,"2003-11-27","RON",null]
[51487,"2003-11-27","RUB",null]
[51488,"2003-11-27","SEK",9.0373]
[51489,"2003-11-27","SGD",2.0528]
[51490,"2003-11-27","SIT",236.45]
[51491,"2003-11-27","SKK",40.95]
[51492,"2003-11-27","THB",null]
[51493,"2003-11-27","TRL",1741412.0]
[51494,"2003-11-27","TRY",null]
[51495,"2003-11-27","USD",1.1902]
[51496,"2003-11-27","ZAR",7.6396]
[51497,"2003-11-28","AUD",1.6583]
[51498,"2003-11-28","BGN",1.9525]
[51499,"2003-11-28","BRL",null]
[51500,"2003-11-28","CAD",1.5552]
[51501,"2003-11-28","CHF",1.5484]
[51502,"2003-11-28","CNY",null]
[51503,"2003-11-28","CYP",0.58415]
[51504,"2003-11-28","CZK",32.095]
[51505,"2003-11-28","DKK",7.4396]
[51506,"2003-11-28","EEK",15.6466]
[51507,"2003-11-28","GBP",0.6971]
[51508,"2003-11-28","HKD",9.3117]
[51509,"2003-11-28","HRK",null]
[51510,"2003-11-28","HUF",264.74]
[51511,"2003-11-28","IDR",null]
[51512,"2003-11-28","ILS",null]
[51513,"2003-11-28","INR",null]
[51514,"2003-11-28","ISK",89.29]
[51515,"2003-11-28","JPY",131.24]
[51516,"2003-11-28","KRW",1441.74]
[51517,"2003-11-28","LTL",3.4525]
[51518,"2003-11-28","LVL",0.6555]
[51519,"2003-11-28","MTL",0.4289]
[51520,"2003-11-28","MXN",null]
[51521,"2003-11-28","MYR",null]
[51522,"2003-11-28","NOK",8.1625]
[51523,"2003-11-28","NZD",1.8718]
[51524,"2003-11-28","PHP",null]
[51525,"2003-11-28","PLN",4.7047]
[51526,"2003-11-28","ROL",40200.0]
[51527,"2003-11-28","RON",null]
[51528,"2003-11-28","RUB",null]
[51529,"2003-11-28","SEK",9.0475]
[51530,"2003-11-28","SGD",2.0662]
[51531,"2003-11-28","SIT",236.405]
[51532,"2003-11-28","SKK",41.1]
[51533,"2003-11-28","THB",null]
[51534,"2003-11-28","TRL",1748045.0]
[51535,"2003-11-28","TRY",null]
[51536,"2003-11-28","USD",1.1994]
[51537,"2003-11-28","ZAR",7.7001]
[51538,"2003-12-01","AUD",1.6535]
[51539,"2003-12-01","BGN",1.9529]
[51540,"2003-12-01","BRL",null]
[51541,"2003-12-01","CAD",1.5623]
[51542,"2003-12-01","CHF",1.5504]
[51543,"2003-12-01","CNY",null]
[51544,"2003-12-01","CYP",0.58377]
[51545,"2003-12-01","CZK",32.068]
[51546,"2003-12-01","DKK",7.4403]
[51547,"2003-12-01","EEK",15.6466]
[51548,"2003-12-01","GBP",0.6965]
[51549,"2003-12-01","HKD",9.3329]
[51550,"2003-12-01","HRK",null]
[51551,"2003-12-01","HUF",263.05]
[51552,"2003-12-01","IDR",null]
[51553,"2003-12-01","ILS",null]
[51554,"2003-12-01","INR",null]
[51555,"2003-12-01","ISK",89.59]
[51556,"2003-12-01","JPY",131.41]
[51557,"2003-12-01","KRW",1441.5]
[51558,"2003-12-01","LTL",3.4524]
[51559,"2003-12-01","LVL",0.6559]
[51560,"2003-12-01","MTL",0.429]
[51561,"2003-12-01","MXN",null]
[51562,"2003-12-01","MYR",null]
[51563,"2003-12-01","NOK",8.175]
[51564,"2003-12-01","NZD",1.8701]
[51565,"2003-12-01","PHP",null]
[51566,"2003-12-01","PLN",4.6486]
[51567,"2003-12-01","ROL",40230.0]
[51568,"2003-12-01","RON",null]
[51569,"2003-12-01","RUB",null]
[51570,"2003-12-01","SEK",9.0187]
[51571,"2003-12-01","SGD",2.0705]
[51572,"2003-12-01","SIT",236.425]
[51573,"2003-12-01","SKK",41.03]
[51574,"2003-12-01","THB",null]
[51575,"2003-12-01","TRL",1744879.0]
[51576,"2003-12-01","TRY",null]
[51577,"2003-12-01","USD",1.2019]
[51578,"2003-12-01","ZAR",7.6897]
[51579,"2003-12-02","AUD",1.6444]
[51580,"2003-12-02","BGN",1.9532]
[51581,"2003-12-02","BRL",null]
[51582,"2003-12-02","CAD",1.5636]
[51583,"2003-12-02","CHF",1.5552]
[51584,"2003-12-02","CNY",null]
[51585,"2003-12-02","CYP",0.58387]
[51586,"2003-12-02","CZK",32.456]
[51587,"2003-12-02","DKK",7.4415]
[51588,"2003-12-02","EEK",15.6466]
[51589,"2003-12-02","GBP",0.69585]
[51590,"2003-12-02","HKD",9.2951]
[51591,"2003-12-02","HRK",null]
[51592,"2003-12-02","HUF",273.92]
[51593,"2003-12-02","IDR",null]
[51594,"2003-12-02","ILS",null]
[51595,"2003-12-02","INR",null]
[51596,"2003-12-02","ISK",89.4]
[51597,"2003-12-02","JPY",130.86]
[51598,"2003-12-02","KRW",1431.49]
[51599,"2003-12-02","LTL",3.4524]
[51600,"2003-12-02","LVL",0.6547]
[51601,"2003-12-02","MTL",0.4287]
[51602,"2003-12-02","MXN",null]
[51603,"2003-12-02","MYR",null]
[51604,"2003-12-02","NOK",8.1635]
[51605,"2003-12-02","NZD",1.8606]
[51606,"2003-12-02","PHP",null]
[51607,"2003-12-02","PLN",4.6722]
[51608,"2003-12-02","ROL",40172.0]
[51609,"2003-12-02","RON",null]
[51610,"2003-12-02","RUB",null]
[51611,"2003-12-02","SEK",9.0117]
[51612,"2003-12-02","SGD",2.062]
[51613,"2003-12-02","SIT",236.415]
[51614,"2003-12-02","SKK",41.2]
[51615,"2003-12-02","THB",null]
[51616,"2003-12-02","TRL",1746628.0]
[51617,"2003-12-02","TRY",null]
[51618,"2003-12-02","USD",1.1975]
[51619,"2003-12-02","ZAR",7.6573]
[51620,"2003-12-03","AUD",1.6458]
[51621,"2003-12-03","BGN",1.9542]
[51622,"2003-12-03","BRL",null]
[51623,"2003-12-03","CAD",1.5699]
[51624,"2003-12-03","CHF",1.5569]
[51625,"2003-12-03","CNY",null]
[51626,"2003-12-03","CYP",0.5836]
[51627,"2003-12-03","CZK",32.445]
[51628,"2003-12-03","DKK",7.4417]
[51629,"2003-12-03","EEK",15.6466]
[51630,"2003-12-03","GBP",0.6999]
[51631,"2003-12-03","HKD",9.3956]
[51632,"2003-12-03","HRK",null]
[51633,"2003-12-03","HUF",272.7]
[51634,"2003-12-03","IDR",null]
[51635,"2003-12-03","ILS",null]
[51636,"2003-12-03","INR",null]
[51637,"2003-12-03","ISK",89.35]
[51638,"2003-12-03","JPY",131.25]
[51639,"2003-12-03","KRW",1446.49]
[51640,"2003-12-03","LTL",3.4528]
[51641,"2003-12-03","LVL",0.6581]
[51642,"2003-12-03","MTL",0.4296]
[51643,"2003-12-03","MXN",null]
[51644,"2003-12-03","MYR",null]
[51645,"2003-12-03","NOK",8.1425]
[51646,"2003-12-03","NZD",1.8624]
[51647,"2003-12-03","PHP",null]
[51648,"2003-12-03","PLN",4.6519]
[51649,"2003-12-03","ROL",40317.0]
[51650,"2003-12-03","RON",null]
[51651,"2003-12-03","RUB",null]
[51652,"2003-12-03","SEK",8.987]
[51653,"2003-12-03","SGD",2.0768]
[51654,"2003-12-03","SIT",236.485]
[51655,"2003-12-03","SKK",41.08]
[51656,"2003-12-03","THB",null]
[51657,"2003-12-03","TRL",1764669.0]
[51658,"2003-12-03","TRY",null]
[51659,"2003-12-03","USD",1.2102]
[51660,"2003-12-03","ZAR",7.4707]
[51661,"2003-12-04","AUD",1.6421]
[51662,"2003-12-04","BGN",1.952]
[51663,"2003-12-04","BRL",null]
[51664,"2003-12-04","CAD",1.5785]
[51665,"2003-12-04","CHF",1.5579]
[51666,"2003-12-04","CNY",null]
[51667,"2003-12-04","CYP",0.5836]
[51668,"2003-12-04","CZK",32.293]
[51669,"2003-12-04","DKK",7.4415]
[51670,"2003-12-04","EEK",15.6466]
[51671,"2003-12-04","GBP",0.70045]
[51672,"2003-12-04","HKD",9.3772]
[51673,"2003-12-04","HRK",null]
[51674,"2003-12-04","HUF",270.3]
[51675,"2003-12-04","IDR",null]
[51676,"2003-12-04","ILS",null]
[51677,"2003-12-04","INR",null]
[51678,"2003-12-04","ISK",89.47]
[51679,"2003-12-04","JPY",130.67]
[51680,"2003-12-04","KRW",1437.71]
[51681,"2003-12-04","LTL",3.453]
[51682,"2003-12-04","LVL",0.6571]
[51683,"2003-12-04","MTL",0.4296]
[51684,"2003-12-04","MXN",null]
[51685,"2003-12-04","MYR",null]
[51686,"2003-12-04","NOK",8.0905]
[51687,"2003-12-04","NZD",1.8684]
[51688,"2003-12-04","PHP",null]
[51689,"2003-12-04","PLN",4.6484]
[51690,"2003-12-04","ROL",40338.0]
[51691,"2003-12-04","RON",null]
[51692,"2003-12-04","RUB",null]
[51693,"2003-12-04","SEK",8.963]
[51694,"2003-12-04","SGD",2.0728]
[51695,"2003-12-04","SIT",236.5]
[51696,"2003-12-04","SKK",41.014]
[51697,"2003-12-04","THB",null]
[51698,"2003-12-04","TRL",1756611.0]
[51699,"2003-12-04","TRY",null]
[51700,"2003-12-04","USD",1.2074]
[51701,"2003-12-04","ZAR",7.466]
[51702,"2003-12-05","AUD",1.6455]
[51703,"2003-12-05","BGN",1.9521]
[51704,"2003-12-05","BRL",null]
[51705,"2003-12-05","CAD",1.5772]
[51706,"2003-12-05","CHF",1.5577]
[51707,"2003-12-05","CNY",null]
[51708,"2003-12-05","CYP",0.5836]
[51709,"2003-12-05","CZK",32.352]
[51710,"2003-12-05","DKK",7.4415]
[51711,"2003-12-05","EEK",15.6466]
[51712,"2003-12-05","GBP",0.7021]
[51713,"2003-12-05","HKD",9.3839]
[51714,"2003-12-05","HRK",null]
[51715,"2003-12-05","HUF",266.45]
[51716,"2003-12-05","IDR",null]
[51717,"2003-12-05","ILS",null]
[51718,"2003-12-05","INR",null]
[51719,"2003-12-05","ISK",89.32]
[51720,"2003-12-05","JPY",130.79]
[51721,"2003-12-05","KRW",1440.77]
[51722,"2003-12-05","LTL",3.4532]
[51723,"2003-12-05","LVL",0.6576]
[51724,"2003-12-05","MTL",0.4298]
[51725,"2003-12-05","MXN",null]
[51726,"2003-12-05","MYR",null]
[51727,"2003-12-05","NOK",8.08]
[51728,"2003-12-05","NZD",1.8772]
[51729,"2003-12-05","PHP",null]
[51730,"2003-12-05","PLN",4.6366]
[51731,"2003-12-05","ROL",40390.0]
[51732,"2003-12-05","RON",null]
[51733,"2003-12-05","RUB",null]
[51734,"2003-12-05","SEK",8.9523]
[51735,"2003-12-05","SGD",2.0743]
[51736,"2003-12-05","SIT",236.515]
[51737,"2003-12-05","SKK",41.02]
[51738,"2003-12-05","THB",null]
[51739,"2003-12-05","TRL",1753921.0]
[51740,"2003-12-05","TRY",null]
[51741,"2003-12-05","USD",1.2087]
[51742,"2003-12-05","ZAR",7.7216]
[51743,"2003-12-08","AUD",1.6495]
[51744,"2003-12-08","BGN",1.9515]
[51745,"2003-12-08","BRL",null]
[51746,"2003-12-08","CAD",1.59]
[51747,"2003-12-08","CHF",1.5479]
[51748,"2003-12-08","CNY",null]
[51749,"2003-12-08","CYP",0.5837]
[51750,"2003-12-08","CZK",32.213]
[51751,"2003-12-08","DKK",7.4416]
[51752,"2003-12-08","EEK",15.6466]
[51753,"2003-12-08","GBP",0.7043]
[51754,"2003-12-08","HKD",9.4872]
[51755,"2003-12-08","HRK",null]
[51756,"2003-12-08","HUF",267.84]
[51757,"2003-12-08","IDR",null]
[51758,"2003-12-08","ILS",null]
[51759,"2003-12-08","INR",null]
[51760,"2003-12-08","ISK",89.9]
[51761,"2003-12-08","JPY",131.4]
[51762,"2003-12-08","KRW",1449.24]
[51763,"2003-12-08","LTL",3.4531]
[51764,"2003-12-08","LVL",0.6612]
[51765,"2003-12-08","MTL",0.4303]
[51766,"2003-12-08","MXN",null]
[51767,"2003-12-08","MYR",null]
[51768,"2003-12-08","NOK",8.0795]
[51769,"2003-12-08","NZD",1.886]
[51770,"2003-12-08","PHP",null]
[51771,"2003-12-08","PLN",4.6494]
[51772,"2003-12-08","ROL",40510.0]
[51773,"2003-12-08","RON",null]
[51774,"2003-12-08","RUB",null]
[51775,"2003-12-08","SEK",8.9327]
[51776,"2003-12-08","SGD",2.0906]
[51777,"2003-12-08","SIT",236.605]
[51778,"2003-12-08","SKK",41.045]
[51779,"2003-12-08","THB",null]
[51780,"2003-12-08","TRL",1753751.0]
[51781,"2003-12-08","TRY",null]
[51782,"2003-12-08","USD",1.2218]
[51783,"2003-12-08","ZAR",7.7674]
[51784,"2003-12-09","AUD",1.6524]
[51785,"2003-12-09","BGN",1.9507]
[51786,"2003-12-09","BRL",null]
[51787,"2003-12-09","CAD",1.5918]
[51788,"2003-12-09","CHF",1.5473]
[51789,"2003-12-09","CNY",null]
[51790,"2003-12-09","CYP",0.58381]
[51791,"2003-12-09","CZK",32.157]
[51792,"2003-12-09","DKK",7.4433]
[51793,"2003-12-09","EEK",15.6466]
[51794,"2003-12-09","GBP",0.70335]
[51795,"2003-12-09","HKD",9.5168]
[51796,"2003-12-09","HRK",null]
[51797,"2003-12-09","HUF",267.2]
[51798,"2003-12-09","IDR",null]
[51799,"2003-12-09","ILS",null]
[51800,"2003-12-09","INR",null]
[51801,"2003-12-09","ISK",89.82]
[51802,"2003-12-09","JPY",131.45]
[51803,"2003-12-09","KRW",1454.66]
[51804,"2003-12-09","LTL",3.4528]
[51805,"2003-12-09","LVL",0.6619]
[51806,"2003-12-09","MTL",0.4304]
[51807,"2003-12-09","MXN",null]
[51808,"2003-12-09","MYR",null]
[51809,"2003-12-09","NOK",8.11]
[51810,"2003-12-09","NZD",1.8909]
[51811,"2003-12-09","PHP",null]
[51812,"2003-12-09","PLN",4.6692]
[51813,"2003-12-09","ROL",40593.0]
[51814,"2003-12-09","RON",null]
[51815,"2003-12-09","RUB",null]
[51816,"2003-12-09","SEK",8.9398]
[51817,"2003-12-09","SGD",2.0993]
[51818,"2003-12-09","SIT",236.63]
[51819,"2003-12-09","SKK",41.09]
[51820,"2003-12-09","THB",null]
[51821,"2003-12-09","TRL",1755959.0]
[51822,"2003-12-09","TRY",null]
[51823,"2003-12-09","USD",1.2258]
[51824,"2003-12-09","ZAR",7.8412]
[51825,"2003-12-10","AUD",1.6528]
[51826,"2003-12-10","BGN",1.9496]
[51827,"2003-12-10","BRL",null]
[51828,"2003-12-10","CAD",1.6043]
[51829,"2003-12-10","CHF",1.5462]
[51830,"2003-12-10","CNY",null]
[51831,"2003-12-10","CYP",0.58384]
[51832,"2003-12-10","CZK",32.094]
[51833,"2003-12-10","DKK",7.4421]
[51834,"2003-12-10","EEK",15.6466]
[51835,"2003-12-10","GBP",0.7024]
[51836,"2003-12-10","HKD",9.5024]
[51837,"2003-12-10","HRK",null]
[51838,"2003-12-10","HUF",263.69]
[51839,"2003-12-10","IDR",null]
[51840,"2003-12-10","ILS",null]
[51841,"2003-12-10","INR",null]
[51842,"2003-12-10","ISK",89.85]
[51843,"2003-12-10","JPY",132.33]
[51844,"2003-12-10","KRW",1451.24]
[51845,"2003-12-10","LTL",3.4526]
[51846,"2003-12-10","LVL",0.6618]
[51847,"2003-12-10","MTL",0.4303]
[51848,"2003-12-10","MXN",null]
[51849,"2003-12-10","MYR",null]
[51850,"2003-12-10","NOK",8.13]
[51851,"2003-12-10","NZD",1.8862]
[51852,"2003-12-10","PHP",null]
[51853,"2003-12-10","PLN",4.6431]
[51854,"2003-12-10","ROL",40468.0]
[51855,"2003-12-10","RON",null]
[51856,"2003-12-10","RUB",null]
[51857,"2003-12-10","SEK",8.937]
[51858,"2003-12-10","SGD",2.0973]
[51859,"2003-12-10","SIT",236.615]
[51860,"2003-12-10","SKK",41.18]
[51861,"2003-12-10","THB",null]
[51862,"2003-12-10","TRL",1753491.0]
[51863,"2003-12-10","TRY",null]
[51864,"2003-12-10","USD",1.2239]
[51865,"2003-12-10","ZAR",7.8509]
[51866,"2003-12-11","AUD",1.6508]
[51867,"2003-12-11","BGN",1.9505]
[51868,"2003-12-11","BRL",null]
[51869,"2003-12-11","CAD",1.6094]
[51870,"2003-12-11","CHF",1.5509]
[51871,"2003-12-11","CNY",null]
[51872,"2003-12-11","CYP",0.58401]
[51873,"2003-12-11","CZK",32.06]
[51874,"2003-12-11","DKK",7.4383]
[51875,"2003-12-11","EEK",15.6466]
[51876,"2003-12-11","GBP",0.698]
[51877,"2003-12-11","HKD",9.4633]
[51878,"2003-12-11","HRK",null]
[51879,"2003-12-11","HUF",262.4]
[51880,"2003-12-11","IDR",null]
[51881,"2003-12-11","ILS",null]
[51882,"2003-12-11","INR",null]
[51883,"2003-12-11","ISK",89.74]
[51884,"2003-12-11","JPY",131.87]
[51885,"2003-12-11","KRW",1447.51]
[51886,"2003-12-11","LTL",3.4524]
[51887,"2003-12-11","LVL",0.66]
[51888,"2003-12-11","MTL",0.4296]
[51889,"2003-12-11","MXN",null]
[51890,"2003-12-11","MYR",null]
[51891,"2003-12-11","NOK",8.1735]
[51892,"2003-12-11","NZD",1.887]
[51893,"2003-12-11","PHP",null]
[51894,"2003-12-11","PLN",4.6581]
[51895,"2003-12-11","ROL",40515.0]
[51896,"2003-12-11","RON",null]
[51897,"2003-12-11","RUB",null]
[51898,"2003-12-11","SEK",8.9817]
[51899,"2003-12-11","SGD",2.0879]
[51900,"2003-12-11","SIT",236.65]
[51901,"2003-12-11","SKK",41.21]
[51902,"2003-12-11","THB",null]
[51903,"2003-12-11","TRL",1761735.0]
[51904,"2003-12-11","TRY",null]
[51905,"2003-12-11","USD",1.2187]
[51906,"2003-12-11","ZAR",7.8314]
[51907,"2003-12-12","AUD",1.6493]
[51908,"2003-12-12","BGN",1.9515]
[51909,"2003-12-12","BRL",null]
[51910,"2003-12-12","CAD",1.6059]
[51911,"2003-12-12","CHF",1.5498]
[51912,"2003-12-12","CNY",null]
[51913,"2003-12-12","CYP",0.58404]
[51914,"2003-12-12","CZK",32.085]
[51915,"2003-12-12","DKK",7.4394]
[51916,"2003-12-12","EEK",15.6466]
[51917,"2003-12-12","GBP",0.70125]
[51918,"2003-12-12","HKD",9.5127]
[51919,"2003-12-12","HRK",null]
[51920,"2003-12-12","HUF",263.25]
[51921,"2003-12-12","IDR",null]
[51922,"2003-12-12","ILS",null]
[51923,"2003-12-12","INR",null]
[51924,"2003-12-12","ISK",89.73]
[51925,"2003-12-12","JPY",132.14]
[51926,"2003-12-12","KRW",1452.16]
[51927,"2003-12-12","LTL",3.4524]
[51928,"2003-12-12","LVL",0.6618]
[51929,"2003-12-12","MTL",0.4301]
[51930,"2003-12-12","MXN",null]
[51931,"2003-12-12","MYR",null]
[51932,"2003-12-12","NOK",8.185]
[51933,"2003-12-12","NZD",1.8894]
[51934,"2003-12-12","PHP",null]
[51935,"2003-12-12","PLN",4.6605]
[51936,"2003-12-12","ROL",40663.0]
[51937,"2003-12-12","RON",null]
[51938,"2003-12-12","RUB",null]
[51939,"2003-12-12","SEK",8.9655]
[51940,"2003-12-12","SGD",2.0964]
[51941,"2003-12-12","SIT",236.64]
[51942,"2003-12-12","SKK",41.155]
[51943,"2003-12-12","THB",null]
[51944,"2003-12-12","TRL",1759713.0]
[51945,"2003-12-12","TRY",null]
[51946,"2003-12-12","USD",1.2254]
[51947,"2003-12-12","ZAR",7.8531]
[51948,"2003-12-15","AUD",1.6525]
[51949,"2003-12-15","BGN",1.9515]
[51950,"2003-12-15","BRL",null]
[51951,"2003-12-15","CAD",1.6138]
[51952,"2003-12-15","CHF",1.5516]
[51953,"2003-12-15","CNY",null]
[51954,"2003-12-15","CYP",0.58415]
[51955,"2003-12-15","CZK",32.13]
[51956,"2003-12-15","DKK",7.4398]
[51957,"2003-12-15","EEK",15.6466]
[51958,"2003-12-15","GBP",0.7013]
[51959,"2003-12-15","HKD",9.4941]
[51960,"2003-12-15","HRK",null]
[51961,"2003-12-15","HUF",263.95]
[51962,"2003-12-15","IDR",null]
[51963,"2003-12-15","ILS",null]
[51964,"2003-12-15","INR",null]
[51965,"2003-12-15","ISK",89.63]
[51966,"2003-12-15","JPY",132.09]
[51967,"2003-12-15","KRW",1446.56]
[51968,"2003-12-15","LTL",3.4525]
[51969,"2003-12-15","LVL",0.6615]
[51970,"2003-12-15","MTL",0.4301]
[51971,"2003-12-15","MXN",null]
[51972,"2003-12-15","MYR",null]
[51973,"2003-12-15","NOK",8.203]
[51974,"2003-12-15","NZD",1.8914]
[51975,"2003-12-15","PHP",null]
[51976,"2003-12-15","PLN",4.6586]
[51977,"2003-12-15","ROL",40583.0]
[51978,"2003-12-15","RON",null]
[51979,"2003-12-15","RUB",null]
[51980,"2003-12-15","SEK",8.992]
[51981,"2003-12-15","SGD",2.0905]
[51982,"2003-12-15","SIT",236.66]
[51983,"2003-12-15","SKK",41.185]
[51984,"2003-12-15","THB",null]
[51985,"2003-12-15","TRL",1752307.0]
[51986,"2003-12-15","TRY",null]
[51987,"2003-12-15","USD",1.223]
[51988,"2003-12-15","ZAR",7.829]
[51989,"2003-12-16","AUD",1.657]
[51990,"2003-12-16","BGN",1.9528]
[51991,"2003-12-16","BRL",null]
[51992,"2003-12-16","CAD",1.6278]
[51993,"2003-12-16","CHF",1.5529]
[51994,"2003-12-16","CNY",null]
[51995,"2003-12-16","CYP",0.58421]
[51996,"2003-12-16","CZK",32.263]
[51997,"2003-12-16","DKK",7.4425]
[51998,"2003-12-16","EEK",15.6466]
[51999,"2003-12-16","GBP",0.7062]
[52000,"2003-12-16","HKD",9.5787]
[52001,"2003-12-16","HRK",null]
[52002,"2003-12-16","HUF",264.35]
[52003,"2003-12-16","IDR",null]
[52004,"2003-12-16","ILS",null]
[52005,"2003-12-16","INR",null]
[52006,"2003-12-16","ISK",90.19]
[52007,"2003-12-16","JPY",132.74]
[52008,"2003-12-16","KRW",1467.91]
[52009,"2003-12-16","LTL",3.4523]
[52010,"2003-12-16","LVL",0.6653]
[52011,"2003-12-16","MTL",0.431]
[52012,"2003-12-16","MXN",null]
[52013,"2003-12-16","MYR",null]
[52014,"2003-12-16","NOK",8.222]
[52015,"2003-12-16","NZD",1.8934]
[52016,"2003-12-16","PHP",null]
[52017,"2003-12-16","PLN",4.6493]
[52018,"2003-12-16","ROL",40722.0]
[52019,"2003-12-16","RON",null]
[52020,"2003-12-16","RUB",null]
[52021,"2003-12-16","SEK",9.04]
[52022,"2003-12-16","SGD",2.1054]
[52023,"2003-12-16","SIT",236.67]
[52024,"2003-12-16","SKK",41.162]
[52025,"2003-12-16","THB",null]
[52026,"2003-12-16","TRL",1760184.0]
[52027,"2003-12-16","TRY",null]
[52028,"2003-12-16","USD",1.2339]
[52029,"2003-12-16","ZAR",7.7856]
[52030,"2003-12-17","AUD",1.6655]
[52031,"2003-12-17","BGN",1.9543]
[52032,"2003-12-17","BRL",null]
[52033,"2003-12-17","CAD",1.6418]
[52034,"2003-12-17","CHF",1.5539]
[52035,"2003-12-17","CNY",null]
[52036,"2003-12-17","CYP",0.58469]
[52037,"2003-12-17","CZK",32.356]
[52038,"2003-12-17","DKK",7.4422]
[52039,"2003-12-17","EEK",15.6466]
[52040,"2003-12-17","GBP",0.703]
[52041,"2003-12-17","HKD",9.5774]
[52042,"2003-12-17","HRK",null]
[52043,"2003-12-17","HUF",263.75]
[52044,"2003-12-17","IDR",null]
[52045,"2003-12-17","ILS",null]
[52046,"2003-12-17","INR",null]
[52047,"2003-12-17","ISK",89.84]
[52048,"2003-12-17","JPY",132.76]
[52049,"2003-12-17","KRW",1466.44]
[52050,"2003-12-17","LTL",3.4524]
[52051,"2003-12-17","LVL",0.6649]
[52052,"2003-12-17","MTL",0.4306]
[52053,"2003-12-17","MXN",null]
[52054,"2003-12-17","MYR",null]
[52055,"2003-12-17","NOK",8.275]
[52056,"2003-12-17","NZD",1.9041]
[52057,"2003-12-17","PHP",null]
[52058,"2003-12-17","PLN",4.6543]
[52059,"2003-12-17","ROL",40613.0]
[52060,"2003-12-17","RON",null]
[52061,"2003-12-17","RUB",null]
[52062,"2003-12-17","SEK",9.033]
[52063,"2003-12-17","SGD",2.1096]
[52064,"2003-12-17","SIT",236.74]
[52065,"2003-12-17","SKK",41.16]
[52066,"2003-12-17","THB",null]
[52067,"2003-12-17","TRL",1764808.0]
[52068,"2003-12-17","TRY",null]
[52069,"2003-12-17","USD",1.2337]
[52070,"2003-12-17","ZAR",8.0059]
[52071,"2003-12-18","AUD",1.684]
[52072,"2003-12-18","BGN",1.9546]
[52073,"2003-12-18","BRL",null]
[52074,"2003-12-18","CAD",1.6496]
[52075,"2003-12-18","CHF",1.5563]
[52076,"2003-12-18","CNY",null]
[52077,"2003-12-18","CYP",0.58478]
[52078,"2003-12-18","CZK",32.34]
[52079,"2003-12-18","DKK",7.4428]
[52080,"2003-12-18","EEK",15.6466]
[52081,"2003-12-18","GBP",0.70155]
[52082,"2003-12-18","HKD",9.6305]
[52083,"2003-12-18","HRK",null]
[52084,"2003-12-18","HUF",263.72]
[52085,"2003-12-18","IDR",null]
[52086,"2003-12-18","ILS",null]
[52087,"2003-12-18","INR",null]
[52088,"2003-12-18","ISK",90.01]
[52089,"2003-12-18","JPY",133.38]
[52090,"2003-12-18","KRW",1474.53]
[52091,"2003-12-18","LTL",3.4523]
[52092,"2003-12-18","LVL",0.6661]
[52093,"2003-12-18","MTL",0.4307]
[52094,"2003-12-18","MXN",null]
[52095,"2003-12-18","MYR",null]
[52096,"2003-12-18","NOK",8.335]
[52097,"2003-12-18","NZD",1.9265]
[52098,"2003-12-18","PHP",null]
[52099,"2003-12-18","PLN",4.6557]
[52100,"2003-12-18","ROL",40719.0]
[52101,"2003-12-18","RON",null]
[52102,"2003-12-18","RUB",null]
[52103,"2003-12-18","SEK",9.0825]
[52104,"2003-12-18","SGD",2.1186]
[52105,"2003-12-18","SIT",236.77]
[52106,"2003-12-18","SKK",41.14]
[52107,"2003-12-18","THB",null]
[52108,"2003-12-18","TRL",1777136.0]
[52109,"2003-12-18","TRY",null]
[52110,"2003-12-18","USD",1.2403]
[52111,"2003-12-18","ZAR",8.2509]
[52112,"2003-12-19","AUD",1.6835]
[52113,"2003-12-19","BGN",1.9556]
[52114,"2003-12-19","BRL",null]
[52115,"2003-12-19","CAD",1.6585]
[52116,"2003-12-19","CHF",1.5552]
[52117,"2003-12-19","CNY",null]
[52118,"2003-12-19","CYP",0.58521]
[52119,"2003-12-19","CZK",32.506]
[52120,"2003-12-19","DKK",7.4425]
[52121,"2003-12-19","EEK",15.6466]
[52122,"2003-12-19","GBP",0.7029]
[52123,"2003-12-19","HKD",9.6443]
[52124,"2003-12-19","HRK",null]
[52125,"2003-12-19","HUF",262.49]
[52126,"2003-12-19","IDR",null]
[52127,"2003-12-19","ILS",null]
[52128,"2003-12-19","INR",null]
[52129,"2003-12-19","ISK",90.0]
[52130,"2003-12-19","JPY",133.63]
[52131,"2003-12-19","KRW",1478.55]
[52132,"2003-12-19","LTL",3.4523]
[52133,"2003-12-19","LVL",0.6668]
[52134,"2003-12-19","MTL",0.4309]
[52135,"2003-12-19","MXN",null]
[52136,"2003-12-19","MYR",null]
[52137,"2003-12-19","NOK",8.332]
[52138,"2003-12-19","NZD",1.9249]
[52139,"2003-12-19","PHP",null]
[52140,"2003-12-19","PLN",4.6548]
[52141,"2003-12-19","ROL",40732.0]
[52142,"2003-12-19","RON",null]
[52143,"2003-12-19","RUB",null]
[52144,"2003-12-19","SEK",9.1085]
[52145,"2003-12-19","SGD",2.1203]
[52146,"2003-12-19","SIT",236.8]
[52147,"2003-12-19","SKK",41.133]
[52148,"2003-12-19","THB",null]
[52149,"2003-12-19","TRL",1773170.0]
[52150,"2003-12-19","TRY",null]
[52151,"2003-12-19","USD",1.2418]
[52152,"2003-12-19","ZAR",8.2825]
[52153,"2003-12-22","AUD",1.692]
[52154,"2003-12-22","BGN",1.9552]
[52155,"2003-12-22","BRL",null]
[52156,"2003-12-22","CAD",1.6584]
[52157,"2003-12-22","CHF",1.5565]
[52158,"2003-12-22","CNY",null]
[52159,"2003-12-22","CYP",0.58531]
[52160,"2003-12-22","CZK",32.46]
[52161,"2003-12-22","DKK",7.4407]
[52162,"2003-12-22","EEK",15.6466]
[52163,"2003-12-22","GBP",0.7054]
[52164,"2003-12-22","HKD",9.6534]
[52165,"2003-12-22","HRK",null]
[52166,"2003-12-22","HUF",262.75]
[52167,"2003-12-22","IDR",null]
[52168,"2003-12-22","ILS",null]
[52169,"2003-12-22","INR",null]
[52170,"2003-12-22","ISK",89.58]
[52171,"2003-12-22","JPY",133.53]
[52172,"2003-12-22","KRW",1485.3]
[52173,"2003-12-22","LTL",3.4524]
[52174,"2003-12-22","LVL",0.6673]
[52175,"2003-12-22","MTL",0.4312]
[52176,"2003-12-22","MXN",null]
[52177,"2003-12-22","MYR",null]
[52178,"2003-12-22","NOK",8.327]
[52179,"2003-12-22","NZD",1.9337]
[52180,"2003-12-22","PHP",null]
[52181,"2003-12-22","PLN",4.6524]
[52182,"2003-12-22","ROL",40625.0]
[52183,"2003-12-22","RON",null]
[52184,"2003-12-22","RUB",null]
[52185,"2003-12-22","SEK",9.0927]
[52186,"2003-12-22","SGD",2.1236]
[52187,"2003-12-22","SIT",236.85]
[52188,"2003-12-22","SKK",41.175]
[52189,"2003-12-22","THB",null]
[52190,"2003-12-22","TRL",1781315.0]
[52191,"2003-12-22","TRY",null]
[52192,"2003-12-22","USD",1.2434]
[52193,"2003-12-22","ZAR",8.6351]
[52194,"2003-12-23","AUD",1.6878]
[52195,"2003-12-23","BGN",1.9553]
[52196,"2003-12-23","BRL",null]
[52197,"2003-12-23","CAD",1.6445]
[52198,"2003-12-23","CHF",1.5611]
[52199,"2003-12-23","CNY",null]
[52200,"2003-12-23","CYP",0.58586]
[52201,"2003-12-23","CZK",32.522]
[52202,"2003-12-23","DKK",7.4422]
[52203,"2003-12-23","EEK",15.6466]
[52204,"2003-12-23","GBP",0.7025]
[52205,"2003-12-23","HKD",9.6204]
[52206,"2003-12-23","HRK",null]
[52207,"2003-12-23","HUF",262.63]
[52208,"2003-12-23","IDR",null]
[52209,"2003-12-23","ILS",null]
[52210,"2003-12-23","INR",null]
[52211,"2003-12-23","ISK",89.64]
[52212,"2003-12-23","JPY",133.19]
[52213,"2003-12-23","KRW",1481.84]
[52214,"2003-12-23","LTL",3.4524]
[52215,"2003-12-23","LVL",0.6664]
[52216,"2003-12-23","MTL",0.4308]
[52217,"2003-12-23","MXN",null]
[52218,"2003-12-23","MYR",null]
[52219,"2003-12-23","NOK",8.3715]
[52220,"2003-12-23","NZD",1.9289]
[52221,"2003-12-23","PHP",null]
[52222,"2003-12-23","PLN",4.6469]
[52223,"2003-12-23","ROL",40397.0]
[52224,"2003-12-23","RON",null]
[52225,"2003-12-23","RUB",null]
[52226,"2003-12-23","SEK",9.1036]
[52227,"2003-12-23","SGD",2.1171]
[52228,"2003-12-23","SIT",236.83]
[52229,"2003-12-23","SKK",41.16]
[52230,"2003-12-23","THB",null]
[52231,"2003-12-23","TRL",1771509.0]
[52232,"2003-12-23","TRY",null]
[52233,"2003-12-23","USD",1.2392]
[52234,"2003-12-23","ZAR",8.5084]
[52235,"2003-12-24","AUD",1.6727]
[52236,"2003-12-24","BGN",1.9553]
[52237,"2003-12-24","BRL",null]
[52238,"2003-12-24","CAD",1.6349]
[52239,"2003-12-24","CHF",1.559]
[52240,"2003-12-24","CNY",null]
[52241,"2003-12-24","CYP",0.58575]
[52242,"2003-12-24","CZK",32.64]
[52243,"2003-12-24","DKK",7.443]
[52244,"2003-12-24","EEK",15.6466]
[52245,"2003-12-24","GBP",0.70175]
[52246,"2003-12-24","HKD",9.635]
[52247,"2003-12-24","HRK",null]
[52248,"2003-12-24","HUF",260.36]
[52249,"2003-12-24","IDR",null]
[52250,"2003-12-24","ILS",null]
[52251,"2003-12-24","INR",null]
[52252,"2003-12-24","ISK",89.66]
[52253,"2003-12-24","JPY",133.12]
[52254,"2003-12-24","KRW",1488.41]
[52255,"2003-12-24","LTL",3.4521]
[52256,"2003-12-24","LVL",0.6665]
[52257,"2003-12-24","MTL",0.4307]
[52258,"2003-12-24","MXN",null]
[52259,"2003-12-24","MYR",null]
[52260,"2003-12-24","NOK",8.4198]
[52261,"2003-12-24","NZD",1.9181]
[52262,"2003-12-24","PHP",null]
[52263,"2003-12-24","PLN",4.6694]
[52264,"2003-12-24","ROL",40485.0]
[52265,"2003-12-24","RON",null]
[52266,"2003-12-24","RUB",null]
[52267,"2003-12-24","SEK",9.0905]
[52268,"2003-12-24","SGD",2.1185]
[52269,"2003-12-24","SIT",236.81]
[52270,"2003-12-24","SKK",41.16]
[52271,"2003-12-24","THB",null]
[52272,"2003-12-24","TRL",1770408.0]
[52273,"2003-12-24","TRY",null]
[52274,"2003-12-24","USD",1.2407]
[52275,"2003-12-24","ZAR",8.4762]
[52276,"2003-12-29","AUD",1.6801]
[52277,"2003-12-29","BGN",1.9558]
[52278,"2003-12-29","BRL",null]
[52279,"2003-12-29","CAD",1.6315]
[52280,"2003-12-29","CHF",1.5587]
[52281,"2003-12-29","CNY",null]
[52282,"2003-12-29","CYP",0.58606]
[52283,"2003-12-29","CZK",32.508]
[52284,"2003-12-29","DKK",7.4437]
[52285,"2003-12-29","EEK",15.6466]
[52286,"2003-12-29","GBP",0.704]
[52287,"2003-12-29","HKD",9.704]
[52288,"2003-12-29","HRK",null]
[52289,"2003-12-29","HUF",260.63]
[52290,"2003-12-29","IDR",null]
[52291,"2003-12-29","ILS",null]
[52292,"2003-12-29","INR",null]
[52293,"2003-12-29","ISK",89.5]
[52294,"2003-12-29","JPY",133.68]
[52295,"2003-12-29","KRW",1497.19]
[52296,"2003-12-29","LTL",3.4523]
[52297,"2003-12-29","LVL",0.6689]
[52298,"2003-12-29","MTL",0.4312]
[52299,"2003-12-29","MXN",null]
[52300,"2003-12-29","MYR",null]
[52301,"2003-12-29","NOK",8.434]
[52302,"2003-12-29","NZD",1.9248]
[52303,"2003-12-29","PHP",null]
[52304,"2003-12-29","PLN",4.6796]
[52305,"2003-12-29","ROL",40723.0]
[52306,"2003-12-29","RON",null]
[52307,"2003-12-29","RUB",null]
[52308,"2003-12-29","SEK",9.0891]
[52309,"2003-12-29","SGD",2.1289]
[52310,"2003-12-29","SIT",236.83]
[52311,"2003-12-29","SKK",41.16]
[52312,"2003-12-29","THB",null]
[52313,"2003-12-29","TRL",1766109.0]
[52314,"2003-12-29","TRY",null]
[52315,"2003-12-29","USD",1.2499]
[52316,"2003-12-29","ZAR",8.3786]
[52317,"2003-12-30","AUD",1.6742]
[52318,"2003-12-30","BGN",1.9559]
[52319,"2003-12-30","BRL",null]
[52320,"2003-12-30","CAD",1.638]
[52321,"2003-12-30","CHF",1.5594]
[52322,"2003-12-30","CNY",null]
[52323,"2003-12-30","CYP",0.5862]
[52324,"2003-12-30","CZK",32.56]
[52325,"2003-12-30","DKK",7.4446]
[52326,"2003-12-30","EEK",15.6466]
[52327,"2003-12-30","GBP",0.7036]
[52328,"2003-12-30","HKD",9.701]
[52329,"2003-12-30","HRK",null]
[52330,"2003-12-30","HUF",261.69]
[52331,"2003-12-30","IDR",null]
[52332,"2003-12-30","ILS",null]
[52333,"2003-12-30","INR",null]
[52334,"2003-12-30","ISK",89.63]
[52335,"2003-12-30","JPY",133.72]
[52336,"2003-12-30","KRW",1496.13]
[52337,"2003-12-30","LTL",3.4523]
[52338,"2003-12-30","LVL",0.6685]
[52339,"2003-12-30","MTL",0.4312]
[52340,"2003-12-30","MXN",null]
[52341,"2003-12-30","MYR",null]
[52342,"2003-12-30","NOK",8.421]
[52343,"2003-12-30","NZD",1.9139]
[52344,"2003-12-30","PHP",null]
[52345,"2003-12-30","PLN",4.6882]
[52346,"2003-12-30","ROL",41072.0]
[52347,"2003-12-30","RON",null]
[52348,"2003-12-30","RUB",null]
[52349,"2003-12-30","SEK",9.077]
[52350,"2003-12-30","SGD",2.1278]
[52351,"2003-12-30","SIT",236.85]
[52352,"2003-12-30","SKK",41.145]
[52353,"2003-12-30","THB",null]
[52354,"2003-12-30","TRL",1752635.0]
[52355,"2003-12-30","TRY",null]
[52356,"2003-12-30","USD",1.2496]
[52357,"2003-12-30","ZAR",8.2333]
[52358,"2003-12-31","AUD",1.6802]
[52359,"2003-12-31","BGN",1.9557]
[52360,"2003-12-31","BRL",null]
[52361,"2003-12-31","CAD",1.6234]
[52362,"2003-12-31","CHF",1.5579]
[52363,"2003-12-31","CNY",null]
[52364,"2003-12-31","CYP",0.58637]
[52365,"2003-12-31","CZK",32.41]
[52366,"2003-12-31","DKK",7.445]
[52367,"2003-12-31","EEK",15.6466]
[52368,"2003-12-31","GBP",0.7048]
[52369,"2003-12-31","HKD",9.8049]
[52370,"2003-12-31","HRK",null]
[52371,"2003-12-31","HUF",262.5]
[52372,"2003-12-31","IDR",null]
[52373,"2003-12-31","ILS",null]
[52374,"2003-12-31","INR",null]
[52375,"2003-12-31","ISK",89.46]
[52376,"2003-12-31","JPY",135.05]
[52377,"2003-12-31","KRW",1506.32]
[52378,"2003-12-31","LTL",3.4524]
[52379,"2003-12-31","LVL",0.6725]
[52380,"2003-12-31","MTL",0.4317]
[52381,"2003-12-31","MXN",null]
[52382,"2003-12-31","MYR",null]
[52383,"2003-12-31","NOK",8.4141]
[52384,"2003-12-31","NZD",1.9244]
[52385,"2003-12-31","PHP",null]
[52386,"2003-12-31","PLN",4.7019]
[52387,"2003-12-31","ROL",41158.0]
[52388,"2003-12-31","RON",null]
[52389,"2003-12-31","RUB",null]
[52390,"2003-12-31","SEK",9.08]
[52391,"2003-12-31","SGD",2.145]
[52392,"2003-12-31","SIT",236.7]
[52393,"2003-12-31","SKK",41.17]
[52394,"2003-12-31","THB",null]
[52395,"2003-12-31","TRL",1771638.0]
[52396,"2003-12-31","TRY",null]
[52397,"2003-12-31","USD",1.263]
[52398,"2003-12-31","ZAR",8.3276]
[52399,"2004-01-02","AUD",1.6683]
[52400,"2004-01-02","BGN",1.9557]
[52401,"2004-01-02","BRL",null]
[52402,"2004-01-02","CAD",1.628]
[52403,"2004-01-02","CHF",1.5615]
[52404,"2004-01-02","CNY",null]
[52405,"2004-01-02","CYP",0.58637]
[52406,"2004-01-02","CZK",32.398]
[52407,"2004-01-02","DKK",7.4452]
[52408,"2004-01-02","EEK",15.6466]
[52409,"2004-01-02","GBP",0.70545]
[52410,"2004-01-02","HKD",9.7769]
[52411,"2004-01-02","HRK",null]
[52412,"2004-01-02","HUF",261.93]
[52413,"2004-01-02","IDR",null]
[52414,"2004-01-02","ILS",null]
[52415,"2004-01-02","INR",null]
[52416,"2004-01-02","ISK",89.36]
[52417,"2004-01-02","JPY",134.72]
[52418,"2004-01-02","KRW",1504.81]
[52419,"2004-01-02","LTL",3.4525]
[52420,"2004-01-02","LVL",0.6715]
[52421,"2004-01-02","MTL",0.4316]
[52422,"2004-01-02","MXN",null]
[52423,"2004-01-02","MYR",null]
[52424,"2004-01-02","NOK",8.3935]
[52425,"2004-01-02","NZD",1.9184]
[52426,"2004-01-02","PHP",null]
[52427,"2004-01-02","PLN",4.7029]
[52428,"2004-01-02","ROL",41122.0]
[52429,"2004-01-02","RON",null]
[52430,"2004-01-02","RUB",null]
[52431,"2004-01-02","SEK",9.05]
[52432,"2004-01-02","SGD",2.1427]
[52433,"2004-01-02","SIT",236.85]
[52434,"2004-01-02","SKK",41.145]
[52435,"2004-01-02","THB",null]
[52436,"2004-01-02","TRL",1760013.0]
[52437,"2004-01-02","TRY",null]
[52438,"2004-01-02","USD",1.2592]
[52439,"2004-01-02","ZAR",8.4395]
[52440,"2004-01-05","AUD",1.6541]
[52441,"2004-01-05","BGN",1.9558]
[52442,"2004-01-05","BRL",null]
[52443,"2004-01-05","CAD",1.6249]
[52444,"2004-01-05","CHF",1.5594]
[52445,"2004-01-05","CNY",null]
[52446,"2004-01-05","CYP",0.58637]
[52447,"2004-01-05","CZK",32.368]
[52448,"2004-01-05","DKK",7.4474]
[52449,"2004-01-05","EEK",15.6466]
[52450,"2004-01-05","GBP",0.7026]
[52451,"2004-01-05","HKD",9.8267]
[52452,"2004-01-05","HRK",null]
[52453,"2004-01-05","HUF",261.48]
[52454,"2004-01-05","IDR",null]
[52455,"2004-01-05","ILS",null]
[52456,"2004-01-05","INR",null]
[52457,"2004-01-05","ISK",89.02]
[52458,"2004-01-05","JPY",134.53]
[52459,"2004-01-05","KRW",1508.78]
[52460,"2004-01-05","LTL",3.4533]
[52461,"2004-01-05","LVL",0.6727]
[52462,"2004-01-05","MTL",0.4316]
[52463,"2004-01-05","MXN",null]
[52464,"2004-01-05","MYR",null]
[52465,"2004-01-05","NOK",8.406]
[52466,"2004-01-05","NZD",1.8916]
[52467,"2004-01-05","PHP",null]
[52468,"2004-01-05","PLN",4.6844]
[52469,"2004-01-05","ROL",41272.0]
[52470,"2004-01-05","RON",null]
[52471,"2004-01-05","RUB",null]
[52472,"2004-01-05","SEK",9.068]
[52473,"2004-01-05","SGD",2.1513]
[52474,"2004-01-05","SIT",236.97]
[52475,"2004-01-05","SKK",41.04]
[52476,"2004-01-05","THB",null]
[52477,"2004-01-05","TRL",1743696.0]
[52478,"2004-01-05","TRY",null]
[52479,"2004-01-05","USD",1.2657]
[52480,"2004-01-05","ZAR",8.0417]
[52481,"2004-01-06","AUD",1.6539]
[52482,"2004-01-06","BGN",1.9558]
[52483,"2004-01-06","BRL",null]
[52484,"2004-01-06","CAD",1.6336]
[52485,"2004-01-06","CHF",1.5666]
[52486,"2004-01-06","CNY",null]
[52487,"2004-01-06","CYP",0.58617]
[52488,"2004-01-06","CZK",32.38]
[52489,"2004-01-06","DKK",7.4474]
[52490,"2004-01-06","EEK",15.6466]
[52491,"2004-01-06","GBP",0.6998]
[52492,"2004-01-06","HKD",9.9026]
[52493,"2004-01-06","HRK",null]
[52494,"2004-01-06","HUF",260.23]
[52495,"2004-01-06","IDR",null]
[52496,"2004-01-06","ILS",null]
[52497,"2004-01-06","INR",null]
[52498,"2004-01-06","ISK",88.9]
[52499,"2004-01-06","JPY",135.46]
[52500,"2004-01-06","KRW",1514.07]
[52501,"2004-01-06","LTL",3.4539]
[52502,"2004-01-06","LVL",0.6754]
[52503,"2004-01-06","MTL",0.4314]
[52504,"2004-01-06","MXN",null]
[52505,"2004-01-06","MYR",null]
[52506,"2004-01-06","NOK",8.566]
[52507,"2004-01-06","NZD",1.8934]
[52508,"2004-01-06","PHP",null]
[52509,"2004-01-06","PLN",4.6923]
[52510,"2004-01-06","ROL",41429.0]
[52511,"2004-01-06","RON",null]
[52512,"2004-01-06","RUB",null]
[52513,"2004-01-06","SEK",9.1278]
[52514,"2004-01-06","SGD",2.1657]
[52515,"2004-01-06","SIT",237.0]
[52516,"2004-01-06","SKK",40.88]
[52517,"2004-01-06","THB",null]
[52518,"2004-01-06","TRL",1754294.0]
[52519,"2004-01-06","TRY",null]
[52520,"2004-01-06","USD",1.2756]
[52521,"2004-01-06","ZAR",8.2152]
[52522,"2004-01-07","AUD",1.651]
[52523,"2004-01-07","BGN",1.9558]
[52524,"2004-01-07","BRL",null]
[52525,"2004-01-07","CAD",1.6311]
[52526,"2004-01-07","CHF",1.5676]
[52527,"2004-01-07","CNY",null]
[52528,"2004-01-07","CYP",0.58637]
[52529,"2004-01-07","CZK",32.362]
[52530,"2004-01-07","DKK",7.4477]
[52531,"2004-01-07","EEK",15.6466]
[52532,"2004-01-07","GBP",0.6978]
[52533,"2004-01-07","HKD",9.8432]
[52534,"2004-01-07","HRK",null]
[52535,"2004-01-07","HUF",262.55]
[52536,"2004-01-07","IDR",null]
[52537,"2004-01-07","ILS",null]
[52538,"2004-01-07","INR",null]
[52539,"2004-01-07","ISK",88.73]
[52540,"2004-01-07","JPY",134.63]
[52541,"2004-01-07","KRW",1504.81]
[52542,"2004-01-07","LTL",3.4535]
[52543,"2004-01-07","LVL",0.6731]
[52544,"2004-01-07","MTL",0.431]
[52545,"2004-01-07","MXN",null]
[52546,"2004-01-07","MYR",null]
[52547,"2004-01-07","NOK",8.5695]
[52548,"2004-01-07","NZD",1.8901]
[52549,"2004-01-07","PHP",null]
[52550,"2004-01-07","PLN",4.68]
[52551,"2004-01-07","ROL",41259.0]
[52552,"2004-01-07","RON",null]
[52553,"2004-01-07","RUB",null]
[52554,"2004-01-07","SEK",9.1053]
[52555,"2004-01-07","SGD",2.1527]
[52556,"2004-01-07","SIT",237.05]
[52557,"2004-01-07","SKK",40.915]
[52558,"2004-01-07","THB",null]
[52559,"2004-01-07","TRL",1733425.0]
[52560,"2004-01-07","TRY",null]
[52561,"2004-01-07","USD",1.2679]
[52562,"2004-01-07","ZAR",8.3361]
[52563,"2004-01-08","AUD",1.6396]
[52564,"2004-01-08","BGN",1.9558]
[52565,"2004-01-08","BRL",null]
[52566,"2004-01-08","CAD",1.628]
[52567,"2004-01-08","CHF",1.5697]
[52568,"2004-01-08","CNY",null]
[52569,"2004-01-08","CYP",0.58651]
[52570,"2004-01-08","CZK",32.363]
[52571,"2004-01-08","DKK",7.4481]
[52572,"2004-01-08","EEK",15.6466]
[52573,"2004-01-08","GBP",0.69455]
[52574,"2004-01-08","HKD",9.8086]
[52575,"2004-01-08","HRK",null]
[52576,"2004-01-08","HUF",263.65]
[52577,"2004-01-08","IDR",null]
[52578,"2004-01-08","ILS",null]
[52579,"2004-01-08","INR",null]
[52580,"2004-01-08","ISK",88.75]
[52581,"2004-01-08","JPY",134.11]
[52582,"2004-01-08","KRW",1493.91]
[52583,"2004-01-08","LTL",3.4534]
[52584,"2004-01-08","LVL",0.6716]
[52585,"2004-01-08","MTL",0.4305]
[52586,"2004-01-08","MXN",null]
[52587,"2004-01-08","MYR",null]
[52588,"2004-01-08","NOK",8.608]
[52589,"2004-01-08","NZD",1.8783]
[52590,"2004-01-08","PHP",null]
[52591,"2004-01-08","PLN",4.6747]
[52592,"2004-01-08","ROL",41287.0]
[52593,"2004-01-08","RON",null]
[52594,"2004-01-08","RUB",null]
[52595,"2004-01-08","SEK",9.08725]
[52596,"2004-01-08","SGD",2.1423]
[52597,"2004-01-08","SIT",237.13]
[52598,"2004-01-08","SKK",40.876]
[52599,"2004-01-08","THB",null]
[52600,"2004-01-08","TRL",1727017.0]
[52601,"2004-01-08","TRY",null]
[52602,"2004-01-08","USD",1.2634]
[52603,"2004-01-08","ZAR",8.3893]
[52604,"2004-01-09","AUD",1.6443]
[52605,"2004-01-09","BGN",1.9556]
[52606,"2004-01-09","BRL",null]
[52607,"2004-01-09","CAD",1.6282]
[52608,"2004-01-09","CHF",1.5667]
[52609,"2004-01-09","CNY",null]
[52610,"2004-01-09","CYP",0.58658]
[52611,"2004-01-09","CZK",32.51]
[52612,"2004-01-09","DKK",7.4478]
[52613,"2004-01-09","EEK",15.6466]
[52614,"2004-01-09","GBP",0.6944]
[52615,"2004-01-09","HKD",9.8878]
[52616,"2004-01-09","HRK",null]
[52617,"2004-01-09","HUF",268.2]
[52618,"2004-01-09","IDR",null]
[52619,"2004-01-09","ILS",null]
[52620,"2004-01-09","INR",null]
[52621,"2004-01-09","ISK",88.87]
[52622,"2004-01-09","JPY",136.18]
[52623,"2004-01-09","KRW",1505.0]
[52624,"2004-01-09","LTL",3.4533]
[52625,"2004-01-09","LVL",0.6747]
[52626,"2004-01-09","MTL",0.4306]
[52627,"2004-01-09","MXN",null]
[52628,"2004-01-09","MYR",null]
[52629,"2004-01-09","NOK",8.6475]
[52630,"2004-01-09","NZD",1.8733]
[52631,"2004-01-09","PHP",null]
[52632,"2004-01-09","PLN",4.6939]
[52633,"2004-01-09","ROL",41239.0]
[52634,"2004-01-09","RON",null]
[52635,"2004-01-09","RUB",null]
[52636,"2004-01-09","SEK",9.1119]
[52637,"2004-01-09","SGD",2.1586]
[52638,"2004-01-09","SIT",237.35]
[52639,"2004-01-09","SKK",40.652]
[52640,"2004-01-09","THB",null]
[52641,"2004-01-09","TRL",1731070.0]
[52642,"2004-01-09","TRY",null]
[52643,"2004-01-09","USD",1.2737]
[52644,"2004-01-09","ZAR",8.6234]
[52645,"2004-01-12","AUD",1.6501]
[52646,"2004-01-12","BGN",1.9557]
[52647,"2004-01-12","BRL",null]
[52648,"2004-01-12","CAD",1.6323]
[52649,"2004-01-12","CHF",1.565]
[52650,"2004-01-12","CNY",null]
[52651,"2004-01-12","CYP",0.58658]
[52652,"2004-01-12","CZK",32.572]
[52653,"2004-01-12","DKK",7.448]
[52654,"2004-01-12","EEK",15.6466]
[52655,"2004-01-12","GBP",0.6925]
[52656,"2004-01-12","HKD",9.9585]
[52657,"2004-01-12","HRK",null]
[52658,"2004-01-12","HUF",270.25]
[52659,"2004-01-12","IDR",null]
[52660,"2004-01-12","ILS",null]
[52661,"2004-01-12","INR",null]
[52662,"2004-01-12","ISK",88.94]
[52663,"2004-01-12","JPY",136.57]
[52664,"2004-01-12","KRW",1508.64]
[52665,"2004-01-12","LTL",3.4534]
[52666,"2004-01-12","LVL",0.6769]
[52667,"2004-01-12","MTL",0.4307]
[52668,"2004-01-12","MXN",null]
[52669,"2004-01-12","MYR",null]
[52670,"2004-01-12","NOK",8.6065]
[52671,"2004-01-12","NZD",1.8806]
[52672,"2004-01-12","PHP",null]
[52673,"2004-01-12","PLN",4.6967]
[52674,"2004-01-12","ROL",41350.0]
[52675,"2004-01-12","RON",null]
[52676,"2004-01-12","RUB",null]
[52677,"2004-01-12","SEK",9.1115]
[52678,"2004-01-12","SGD",2.1698]
[52679,"2004-01-12","SIT",237.32]
[52680,"2004-01-12","SKK",40.66]
[52681,"2004-01-12","THB",null]
[52682,"2004-01-12","TRL",1711297.0]
[52683,"2004-01-12","TRY",null]
[52684,"2004-01-12","USD",1.2828]
[52685,"2004-01-12","ZAR",8.6617]
[52686,"2004-01-13","AUD",1.6357]
[52687,"2004-01-13","BGN",1.9554]
[52688,"2004-01-13","BRL",null]
[52689,"2004-01-13","CAD",1.6259]
[52690,"2004-01-13","CHF",1.5623]
[52691,"2004-01-13","CNY",null]
[52692,"2004-01-13","CYP",0.58668]
[52693,"2004-01-13","CZK",32.565]
[52694,"2004-01-13","DKK",7.4485]
[52695,"2004-01-13","EEK",15.6466]
[52696,"2004-01-13","GBP",0.6897]
[52697,"2004-01-13","HKD",9.8975]
[52698,"2004-01-13","HRK",null]
[52699,"2004-01-13","HUF",268.2]
[52700,"2004-01-13","IDR",null]
[52701,"2004-01-13","ILS",null]
[52702,"2004-01-13","INR",null]
[52703,"2004-01-13","ISK",88.96]
[52704,"2004-01-13","JPY",135.64]
[52705,"2004-01-13","KRW",1503.81]
[52706,"2004-01-13","LTL",3.4531]
[52707,"2004-01-13","LVL",0.6744]
[52708,"2004-01-13","MTL",0.4303]
[52709,"2004-01-13","MXN",null]
[52710,"2004-01-13","MYR",null]
[52711,"2004-01-13","NOK",8.569]
[52712,"2004-01-13","NZD",1.8612]
[52713,"2004-01-13","PHP",null]
[52714,"2004-01-13","PLN",4.7099]
[52715,"2004-01-13","ROL",41362.0]
[52716,"2004-01-13","RON",null]
[52717,"2004-01-13","RUB",null]
[52718,"2004-01-13","SEK",9.1342]
[52719,"2004-01-13","SGD",2.1587]
[52720,"2004-01-13","SIT",237.4]
[52721,"2004-01-13","SKK",40.58]
[52722,"2004-01-13","THB",null]
[52723,"2004-01-13","TRL",1705211.0]
[52724,"2004-01-13","TRY",null]
[52725,"2004-01-13","USD",1.2749]
[52726,"2004-01-13","ZAR",8.9031]
[52727,"2004-01-14","AUD",1.632]
[52728,"2004-01-14","BGN",1.9555]
[52729,"2004-01-14","BRL",null]
[52730,"2004-01-14","CAD",1.6159]
[52731,"2004-01-14","CHF",1.5601]
[52732,"2004-01-14","CNY",null]
[52733,"2004-01-14","CYP",0.58675]
[52734,"2004-01-14","CZK",32.59]
[52735,"2004-01-14","DKK",7.4481]
[52736,"2004-01-14","EEK",15.6466]
[52737,"2004-01-14","GBP",0.69015]
[52738,"2004-01-14","HKD",9.8545]
[52739,"2004-01-14","HRK",null]
[52740,"2004-01-14","HUF",265.85]
[52741,"2004-01-14","IDR",null]
[52742,"2004-01-14","ILS",null]
[52743,"2004-01-14","INR",null]
[52744,"2004-01-14","ISK",88.49]
[52745,"2004-01-14","JPY",134.7]
[52746,"2004-01-14","KRW",1497.97]
[52747,"2004-01-14","LTL",3.4532]
[52748,"2004-01-14","LVL",0.6725]
[52749,"2004-01-14","MTL",0.4301]
[52750,"2004-01-14","MXN",null]
[52751,"2004-01-14","MYR",null]
[52752,"2004-01-14","NOK",8.567]
[52753,"2004-01-14","NZD",1.8611]
[52754,"2004-01-14","PHP",null]
[52755,"2004-01-14","PLN",4.7478]
[52756,"2004-01-14","ROL",41264.0]
[52757,"2004-01-14","RON",null]
[52758,"2004-01-14","RUB",null]
[52759,"2004-01-14","SEK",9.1755]
[52760,"2004-01-14","SGD",2.1514]
[52761,"2004-01-14","SIT",237.43]
[52762,"2004-01-14","SKK",40.615]
[52763,"2004-01-14","THB",null]
[52764,"2004-01-14","TRL",1711949.0]
[52765,"2004-01-14","TRY",null]
[52766,"2004-01-14","USD",1.2692]
[52767,"2004-01-14","ZAR",9.0622]
[52768,"2004-01-15","AUD",1.6359]
[52769,"2004-01-15","BGN",1.9555]
[52770,"2004-01-15","BRL",null]
[52771,"2004-01-15","CAD",1.6313]
[52772,"2004-01-15","CHF",1.5626]
[52773,"2004-01-15","CNY",null]
[52774,"2004-01-15","CYP",0.58679]
[52775,"2004-01-15","CZK",32.59]
[52776,"2004-01-15","DKK",7.4481]
[52777,"2004-01-15","EEK",15.6466]
[52778,"2004-01-15","GBP",0.6916]
[52779,"2004-01-15","HKD",9.8088]
[52780,"2004-01-15","HRK",null]
[52781,"2004-01-15","HUF",267.25]
[52782,"2004-01-15","IDR",null]
[52783,"2004-01-15","ILS",null]
[52784,"2004-01-15","INR",null]
[52785,"2004-01-15","ISK",88.23]
[52786,"2004-01-15","JPY",134.09]
[52787,"2004-01-15","KRW",1498.83]
[52788,"2004-01-15","LTL",3.4532]
[52789,"2004-01-15","LVL",0.6717]
[52790,"2004-01-15","MTL",0.4302]
[52791,"2004-01-15","MXN",null]
[52792,"2004-01-15","MYR",null]
[52793,"2004-01-15","NOK",8.5415]
[52794,"2004-01-15","NZD",1.8706]
[52795,"2004-01-15","PHP",null]
[52796,"2004-01-15","PLN",4.742]
[52797,"2004-01-15","ROL",41213.0]
[52798,"2004-01-15","RON",null]
[52799,"2004-01-15","RUB",null]
[52800,"2004-01-15","SEK",9.164]
[52801,"2004-01-15","SGD",2.1422]
[52802,"2004-01-15","SIT",237.54]
[52803,"2004-01-15","SKK",40.77]
[52804,"2004-01-15","THB",null]
[52805,"2004-01-15","TRL",1691000.0]
[52806,"2004-01-15","TRY",null]
[52807,"2004-01-15","USD",1.2635]
[52808,"2004-01-15","ZAR",9.0476]
[52809,"2004-01-16","AUD",1.6257]
[52810,"2004-01-16","BGN",1.9555]
[52811,"2004-01-16","BRL",null]
[52812,"2004-01-16","CAD",1.6188]
[52813,"2004-01-16","CHF",1.567]
[52814,"2004-01-16","CNY",null]
[52815,"2004-01-16","CYP",0.58672]
[52816,"2004-01-16","CZK",32.709]
[52817,"2004-01-16","DKK",7.4486]
[52818,"2004-01-16","EEK",15.6466]
[52819,"2004-01-16","GBP",0.6884]
[52820,"2004-01-16","HKD",9.702]
[52821,"2004-01-16","HRK",null]
[52822,"2004-01-16","HUF",267.07]
[52823,"2004-01-16","IDR",null]
[52824,"2004-01-16","ILS",null]
[52825,"2004-01-16","INR",null]
[52826,"2004-01-16","ISK",87.37]
[52827,"2004-01-16","JPY",132.47]
[52828,"2004-01-16","KRW",1481.79]
[52829,"2004-01-16","LTL",3.4529]
[52830,"2004-01-16","LVL",0.667]
[52831,"2004-01-16","MTL",0.4294]
[52832,"2004-01-16","MXN",null]
[52833,"2004-01-16","MYR",null]
[52834,"2004-01-16","NOK",8.601]
[52835,"2004-01-16","NZD",1.8678]
[52836,"2004-01-16","PHP",null]
[52837,"2004-01-16","PLN",4.7125]
[52838,"2004-01-16","ROL",41139.0]
[52839,"2004-01-16","RON",null]
[52840,"2004-01-16","RUB",null]
[52841,"2004-01-16","SEK",9.1902]
[52842,"2004-01-16","SGD",2.1243]
[52843,"2004-01-16","SIT",237.55]
[52844,"2004-01-16","SKK",40.77]
[52845,"2004-01-16","THB",null]
[52846,"2004-01-16","TRL",1672478.0]
[52847,"2004-01-16","TRY",null]
[52848,"2004-01-16","USD",1.2493]
[52849,"2004-01-16","ZAR",9.1835]
[52850,"2004-01-19","AUD",1.6323]
[52851,"2004-01-19","BGN",1.9555]
[52852,"2004-01-19","BRL",null]
[52853,"2004-01-19","CAD",1.6108]
[52854,"2004-01-19","CHF",1.5701]
[52855,"2004-01-19","CNY",null]
[52856,"2004-01-19","CYP",0.58672]
[52857,"2004-01-19","CZK",32.811]
[52858,"2004-01-19","DKK",7.4483]
[52859,"2004-01-19","EEK",15.6466]
[52860,"2004-01-19","GBP",0.6928]
[52861,"2004-01-19","HKD",9.6088]
[52862,"2004-01-19","HRK",null]
[52863,"2004-01-19","HUF",264.6]
[52864,"2004-01-19","IDR",null]
[52865,"2004-01-19","ILS",null]
[52866,"2004-01-19","INR",null]
[52867,"2004-01-19","ISK",86.19]
[52868,"2004-01-19","JPY",132.43]
[52869,"2004-01-19","KRW",1466.45]
[52870,"2004-01-19","LTL",3.4527]
[52871,"2004-01-19","LVL",0.6648]
[52872,"2004-01-19","MTL",0.429]
[52873,"2004-01-19","MXN",null]
[52874,"2004-01-19","MYR",null]
[52875,"2004-01-19","NOK",8.6065]
[52876,"2004-01-19","NZD",1.8768]
[52877,"2004-01-19","PHP",null]
[52878,"2004-01-19","PLN",4.724]
[52879,"2004-01-19","ROL",40985.0]
[52880,"2004-01-19","RON",null]
[52881,"2004-01-19","RUB",null]
[52882,"2004-01-19","SEK",9.176]
[52883,"2004-01-19","SGD",2.114]
[52884,"2004-01-19","SIT",237.6]
[52885,"2004-01-19","SKK",40.78]
[52886,"2004-01-19","THB",null]
[52887,"2004-01-19","TRL",1675170.0]
[52888,"2004-01-19","TRY",null]
[52889,"2004-01-19","USD",1.2373]
[52890,"2004-01-19","ZAR",9.015]
[52891,"2004-01-20","AUD",1.6374]
[52892,"2004-01-20","BGN",1.9558]
[52893,"2004-01-20","BRL",null]
[52894,"2004-01-20","CAD",1.6206]
[52895,"2004-01-20","CHF",1.572]
[52896,"2004-01-20","CNY",null]
[52897,"2004-01-20","CYP",0.58672]
[52898,"2004-01-20","CZK",32.91]
[52899,"2004-01-20","DKK",7.4468]
[52900,"2004-01-20","EEK",15.6466]
[52901,"2004-01-20","GBP",0.6913]
[52902,"2004-01-20","HKD",9.7394]
[52903,"2004-01-20","HRK",null]
[52904,"2004-01-20","HUF",264.2]
[52905,"2004-01-20","IDR",null]
[52906,"2004-01-20","ILS",null]
[52907,"2004-01-20","INR",null]
[52908,"2004-01-20","ISK",86.58]
[52909,"2004-01-20","JPY",134.43]
[52910,"2004-01-20","KRW",1489.28]
[52911,"2004-01-20","LTL",3.4523]
[52912,"2004-01-20","LVL",0.6692]
[52913,"2004-01-20","MTL",0.4298]
[52914,"2004-01-20","MXN",null]
[52915,"2004-01-20","MYR",null]
[52916,"2004-01-20","NOK",8.6045]
[52917,"2004-01-20","NZD",1.8846]
[52918,"2004-01-20","PHP",null]
[52919,"2004-01-20","PLN",4.7306]
[52920,"2004-01-20","ROL",41087.0]
[52921,"2004-01-20","RON",null]
[52922,"2004-01-20","RUB",null]
[52923,"2004-01-20","SEK",9.1631]
[52924,"2004-01-20","SGD",2.1417]
[52925,"2004-01-20","SIT",237.53]
[52926,"2004-01-20","SKK",40.695]
[52927,"2004-01-20","THB",null]
[52928,"2004-01-20","TRL",1677519.0]
[52929,"2004-01-20","TRY",null]
[52930,"2004-01-20","USD",1.2536]
[52931,"2004-01-20","ZAR",9.1348]
[52932,"2004-01-21","AUD",1.6328]
[52933,"2004-01-21","BGN",1.9558]
[52934,"2004-01-21","BRL",null]
[52935,"2004-01-21","CAD",1.6313]
[52936,"2004-01-21","CHF",1.5691]
[52937,"2004-01-21","CNY",null]
[52938,"2004-01-21","CYP",0.58672]
[52939,"2004-01-21","CZK",32.77]
[52940,"2004-01-21","DKK",7.4472]
[52941,"2004-01-21","EEK",15.6466]
[52942,"2004-01-21","GBP",0.69]
[52943,"2004-01-21","HKD",9.7931]
[52944,"2004-01-21","HRK",null]
[52945,"2004-01-21","HUF",263.85]
[52946,"2004-01-21","IDR",null]
[52947,"2004-01-21","ILS",null]
[52948,"2004-01-21","INR",null]
[52949,"2004-01-21","ISK",86.95]
[52950,"2004-01-21","JPY",134.86]
[52951,"2004-01-21","KRW",1498.22]
[52952,"2004-01-21","LTL",3.4529]
[52953,"2004-01-21","LVL",0.6711]
[52954,"2004-01-21","MTL",0.4299]
[52955,"2004-01-21","MXN",null]
[52956,"2004-01-21","MYR",null]
[52957,"2004-01-21","NOK",8.64]
[52958,"2004-01-21","NZD",1.8741]
[52959,"2004-01-21","PHP",null]
[52960,"2004-01-21","PLN",4.7083]
[52961,"2004-01-21","ROL",41048.0]
[52962,"2004-01-21","RON",null]
[52963,"2004-01-21","RUB",null]
[52964,"2004-01-21","SEK",9.1639]
[52965,"2004-01-21","SGD",2.1428]
[52966,"2004-01-21","SIT",237.4]
[52967,"2004-01-21","SKK",40.585]
[52968,"2004-01-21","THB",null]
[52969,"2004-01-21","TRL",1677660.0]
[52970,"2004-01-21","TRY",null]
[52971,"2004-01-21","USD",1.2607]
[52972,"2004-01-21","ZAR",8.9635]
[52973,"2004-01-22","AUD",1.6328]
[52974,"2004-01-22","BGN",1.9559]
[52975,"2004-01-22","BRL",null]
[52976,"2004-01-22","CAD",1.6487]
[52977,"2004-01-22","CHF",1.5673]
[52978,"2004-01-22","CNY",null]
[52979,"2004-01-22","CYP",0.58668]
[52980,"2004-01-22","CZK",32.85]
[52981,"2004-01-22","DKK",7.4489]
[52982,"2004-01-22","EEK",15.6466]
[52983,"2004-01-22","GBP",0.6888]
[52984,"2004-01-22","HKD",9.871]
[52985,"2004-01-22","HRK",null]
[52986,"2004-01-22","HUF",262.63]
[52987,"2004-01-22","IDR",null]
[52988,"2004-01-22","ILS",null]
[52989,"2004-01-22","INR",null]
[52990,"2004-01-22","ISK",86.84]
[52991,"2004-01-22","JPY",135.27]
[52992,"2004-01-22","KRW",1510.58]
[52993,"2004-01-22","LTL",3.4533]
[52994,"2004-01-22","LVL",0.6733]
[52995,"2004-01-22","MTL",0.4301]
[52996,"2004-01-22","MXN",null]
[52997,"2004-01-22","MYR",null]
[52998,"2004-01-22","NOK",8.543]
[52999,"2004-01-22","NZD",1.8764]
[53000,"2004-01-22","PHP",null]
[53001,"2004-01-22","PLN",4.7059]
[53002,"2004-01-22","ROL",41350.0]
[53003,"2004-01-22","RON",null]
[53004,"2004-01-22","RUB",null]
[53005,"2004-01-22","SEK",9.106]
[53006,"2004-01-22","SGD",2.1529]
[53007,"2004-01-22","SIT",237.4]
[53008,"2004-01-22","SKK",40.44]
[53009,"2004-01-22","THB",null]
[53010,"2004-01-22","TRL",1681600.0]
[53011,"2004-01-22","TRY",null]
[53012,"2004-01-22","USD",1.271]
[53013,"2004-01-22","ZAR",8.9983]
[53014,"2004-01-23","AUD",1.635]
[53015,"2004-01-23","BGN",1.9559]
[53016,"2004-01-23","BRL",null]
[53017,"2004-01-23","CAD",1.6668]
[53018,"2004-01-23","CHF",1.5659]
[53019,"2004-01-23","CNY",null]
[53020,"2004-01-23","CYP",0.58668]
[53021,"2004-01-23","CZK",32.979]
[53022,"2004-01-23","DKK",7.4496]
[53023,"2004-01-23","EEK",15.6466]
[53024,"2004-01-23","GBP",0.6891]
[53025,"2004-01-23","HKD",9.8548]
[53026,"2004-01-23","HRK",null]
[53027,"2004-01-23","HUF",262.8]
[53028,"2004-01-23","IDR",null]
[53029,"2004-01-23","ILS",null]
[53030,"2004-01-23","INR",null]
[53031,"2004-01-23","ISK",86.38]
[53032,"2004-01-23","JPY",134.48]
[53033,"2004-01-23","KRW",1505.27]
[53034,"2004-01-23","LTL",3.4533]
[53035,"2004-01-23","LVL",0.6724]
[53036,"2004-01-23","MTL",0.43]
[53037,"2004-01-23","MXN",null]
[53038,"2004-01-23","MYR",null]
[53039,"2004-01-23","NOK",8.593]
[53040,"2004-01-23","NZD",1.8763]
[53041,"2004-01-23","PHP",null]
[53042,"2004-01-23","PLN",4.6928]
[53043,"2004-01-23","ROL",41052.0]
[53044,"2004-01-23","RON",null]
[53045,"2004-01-23","RUB",null]
[53046,"2004-01-23","SEK",9.1436]
[53047,"2004-01-23","SGD",2.1512]
[53048,"2004-01-23","SIT",237.36]
[53049,"2004-01-23","SKK",40.535]
[53050,"2004-01-23","THB",null]
[53051,"2004-01-23","TRL",1685432.0]
[53052,"2004-01-23","TRY",null]
[53053,"2004-01-23","USD",1.2692]
[53054,"2004-01-23","ZAR",9.057]
[53055,"2004-01-26","AUD",1.6254]
[53056,"2004-01-26","BGN",1.9559]
[53057,"2004-01-26","BRL",null]
[53058,"2004-01-26","CAD",1.65]
[53059,"2004-01-26","CHF",1.5645]
[53060,"2004-01-26","CNY",null]
[53061,"2004-01-26","CYP",0.58599]
[53062,"2004-01-26","CZK",32.956]
[53063,"2004-01-26","DKK",7.449]
[53064,"2004-01-26","EEK",15.6466]
[53065,"2004-01-26","GBP",0.6888]
[53066,"2004-01-26","HKD",9.7668]
[53067,"2004-01-26","HRK",null]
[53068,"2004-01-26","HUF",262.26]
[53069,"2004-01-26","IDR",null]
[53070,"2004-01-26","ILS",null]
[53071,"2004-01-26","INR",null]
[53072,"2004-01-26","ISK",86.57]
[53073,"2004-01-26","JPY",133.43]
[53074,"2004-01-26","KRW",1484.48]
[53075,"2004-01-26","LTL",3.4523]
[53076,"2004-01-26","LVL",0.6694]
[53077,"2004-01-26","MTL",0.4296]
[53078,"2004-01-26","MXN",null]
[53079,"2004-01-26","MYR",null]
[53080,"2004-01-26","NOK",8.614]
[53081,"2004-01-26","NZD",1.868]
[53082,"2004-01-26","PHP",null]
[53083,"2004-01-26","PLN",4.6992]
[53084,"2004-01-26","ROL",40952.0]
[53085,"2004-01-26","RON",null]
[53086,"2004-01-26","RUB",null]
[53087,"2004-01-26","SEK",9.1513]
[53088,"2004-01-26","SGD",2.1318]
[53089,"2004-01-26","SIT",237.35]
[53090,"2004-01-26","SKK",40.494]
[53091,"2004-01-26","THB",null]
[53092,"2004-01-26","TRL",1662217.0]
[53093,"2004-01-26","TRY",null]
[53094,"2004-01-26","USD",1.2575]
[53095,"2004-01-26","ZAR",9.0987]
[53096,"2004-01-27","AUD",1.6197]
[53097,"2004-01-27","BGN",1.9559]
[53098,"2004-01-27","BRL",null]
[53099,"2004-01-27","CAD",1.6416]
[53100,"2004-01-27","CHF",1.5681]
[53101,"2004-01-27","CNY",null]
[53102,"2004-01-27","CYP",0.58606]
[53103,"2004-01-27","CZK",32.918]
[53104,"2004-01-27","DKK",7.4485]
[53105,"2004-01-27","EEK",15.6466]
[53106,"2004-01-27","GBP",0.69085]
[53107,"2004-01-27","HKD",9.7185]
[53108,"2004-01-27","HRK",null]
[53109,"2004-01-27","HUF",262.65]
[53110,"2004-01-27","IDR",null]
[53111,"2004-01-27","ILS",null]
[53112,"2004-01-27","INR",null]
[53113,"2004-01-27","ISK",86.72]
[53114,"2004-01-27","JPY",132.51]
[53115,"2004-01-27","KRW",1473.25]
[53116,"2004-01-27","LTL",3.4529]
[53117,"2004-01-27","LVL",0.6675]
[53118,"2004-01-27","MTL",0.4297]
[53119,"2004-01-27","MXN",null]
[53120,"2004-01-27","MYR",null]
[53121,"2004-01-27","NOK",8.601]
[53122,"2004-01-27","NZD",1.8596]
[53123,"2004-01-27","PHP",null]
[53124,"2004-01-27","PLN",4.7234]
[53125,"2004-01-27","ROL",40804.0]
[53126,"2004-01-27","RON",null]
[53127,"2004-01-27","RUB",null]
[53128,"2004-01-27","SEK",9.1591]
[53129,"2004-01-27","SGD",2.1271]
[53130,"2004-01-27","SIT",237.34]
[53131,"2004-01-27","SKK",40.585]
[53132,"2004-01-27","THB",null]
[53133,"2004-01-27","TRL",1655012.0]
[53134,"2004-01-27","TRY",null]
[53135,"2004-01-27","USD",1.2517]
[53136,"2004-01-27","ZAR",8.9168]
[53137,"2004-01-28","AUD",1.6209]
[53138,"2004-01-28","BGN",1.9558]
[53139,"2004-01-28","BRL",null]
[53140,"2004-01-28","CAD",1.6525]
[53141,"2004-01-28","CHF",1.5688]
[53142,"2004-01-28","CNY",null]
[53143,"2004-01-28","CYP",0.58617]
[53144,"2004-01-28","CZK",33.072]
[53145,"2004-01-28","DKK",7.4485]
[53146,"2004-01-28","EEK",15.6466]
[53147,"2004-01-28","GBP",0.68685]
[53148,"2004-01-28","HKD",9.7576]
[53149,"2004-01-28","HRK",null]
[53150,"2004-01-28","HUF",263.2]
[53151,"2004-01-28","IDR",null]
[53152,"2004-01-28","ILS",null]
[53153,"2004-01-28","INR",null]
[53154,"2004-01-28","ISK",86.78]
[53155,"2004-01-28","JPY",133.05]
[53156,"2004-01-28","KRW",1471.69]
[53157,"2004-01-28","LTL",3.4534]
[53158,"2004-01-28","LVL",0.6682]
[53159,"2004-01-28","MTL",0.4293]
[53160,"2004-01-28","MXN",null]
[53161,"2004-01-28","MYR",null]
[53162,"2004-01-28","NOK",8.682]
[53163,"2004-01-28","NZD",1.8601]
[53164,"2004-01-28","PHP",null]
[53165,"2004-01-28","PLN",4.7327]
[53166,"2004-01-28","ROL",40700.0]
[53167,"2004-01-28","RON",null]
[53168,"2004-01-28","RUB",null]
[53169,"2004-01-28","SEK",9.1255]
[53170,"2004-01-28","SGD",2.1269]
[53171,"2004-01-28","SIT",237.38]
[53172,"2004-01-28","SKK",40.655]
[53173,"2004-01-28","THB",null]
[53174,"2004-01-28","TRL",1668765.0]
[53175,"2004-01-28","TRY",null]
[53176,"2004-01-28","USD",1.2563]
[53177,"2004-01-28","ZAR",8.7732]
[53178,"2004-01-29","AUD",1.6198]
[53179,"2004-01-29","BGN",1.9558]
[53180,"2004-01-29","BRL",null]
[53181,"2004-01-29","CAD",1.6546]
[53182,"2004-01-29","CHF",1.5621]
[53183,"2004-01-29","CNY",null]
[53184,"2004-01-29","CYP",0.58617]
[53185,"2004-01-29","CZK",33.213]
[53186,"2004-01-29","DKK",7.4491]
[53187,"2004-01-29","EEK",15.6466]
[53188,"2004-01-29","GBP",0.685]
[53189,"2004-01-29","HKD",9.6923]
[53190,"2004-01-29","HRK",null]
[53191,"2004-01-29","HUF",263.36]
[53192,"2004-01-29","IDR",null]
[53193,"2004-01-29","ILS",null]
[53194,"2004-01-29","INR",null]
[53195,"2004-01-29","ISK",86.78]
[53196,"2004-01-29","JPY",132.13]
[53197,"2004-01-29","KRW",1461.87]
[53198,"2004-01-29","LTL",3.4533]
[53199,"2004-01-29","LVL",0.6653]
[53200,"2004-01-29","MTL",0.4289]
[53201,"2004-01-29","MXN",null]
[53202,"2004-01-29","MYR",null]
[53203,"2004-01-29","NOK",8.764]
[53204,"2004-01-29","NZD",1.8514]
[53205,"2004-01-29","PHP",null]
[53206,"2004-01-29","PLN",4.7403]
[53207,"2004-01-29","ROL",40695.0]
[53208,"2004-01-29","RON",null]
[53209,"2004-01-29","RUB",null]
[53210,"2004-01-29","SEK",9.164]
[53211,"2004-01-29","SGD",2.1193]
[53212,"2004-01-29","SIT",237.4]
[53213,"2004-01-29","SKK",40.75]
[53214,"2004-01-29","THB",null]
[53215,"2004-01-29","TRL",1673475.0]
[53216,"2004-01-29","TRY",null]
[53217,"2004-01-29","USD",1.2468]
[53218,"2004-01-29","ZAR",8.7615]
[53219,"2004-01-30","AUD",1.6396]
[53220,"2004-01-30","BGN",1.9559]
[53221,"2004-01-30","BRL",null]
[53222,"2004-01-30","CAD",1.6523]
[53223,"2004-01-30","CHF",1.5626]
[53224,"2004-01-30","CNY",null]
[53225,"2004-01-30","CYP",0.58603]
[53226,"2004-01-30","CZK",33.323]
[53227,"2004-01-30","DKK",7.4495]
[53228,"2004-01-30","EEK",15.6466]
[53229,"2004-01-30","GBP",0.6846]
[53230,"2004-01-30","HKD",9.6281]
[53231,"2004-01-30","HRK",null]
[53232,"2004-01-30","HUF",264.55]
[53233,"2004-01-30","IDR",null]
[53234,"2004-01-30","ILS",null]
[53235,"2004-01-30","INR",null]
[53236,"2004-01-30","ISK",86.13]
[53237,"2004-01-30","JPY",131.06]
[53238,"2004-01-30","KRW",1453.26]
[53239,"2004-01-30","LTL",3.4535]
[53240,"2004-01-30","LVL",0.6627]
[53241,"2004-01-30","MTL",0.4286]
[53242,"2004-01-30","MXN",null]
[53243,"2004-01-30","MYR",null]
[53244,"2004-01-30","NOK",8.719]
[53245,"2004-01-30","NZD",1.8626]
[53246,"2004-01-30","PHP",null]
[53247,"2004-01-30","PLN",4.7749]
[53248,"2004-01-30","ROL",40636.0]
[53249,"2004-01-30","RON",null]
[53250,"2004-01-30","RUB",null]
[53251,"2004-01-30","SEK",9.194]
[53252,"2004-01-30","SGD",2.1046]
[53253,"2004-01-30","SIT",237.3]
[53254,"2004-01-30","SKK",40.925]
[53255,"2004-01-30","THB",null]
[53256,"2004-01-30","TRL",1665205.0]
[53257,"2004-01-30","TRY",null]
[53258,"2004-01-30","USD",1.2384]
[53259,"2004-01-30","ZAR",8.7326]
[53260,"2004-02-02","AUD",1.639]
[53261,"2004-02-02","BGN",1.9558]
[53262,"2004-02-02","BRL",null]
[53263,"2004-02-02","CAD",1.6604]
[53264,"2004-02-02","CHF",1.5687]
[53265,"2004-02-02","CNY",null]
[53266,"2004-02-02","CYP",0.58606]
[53267,"2004-02-02","CZK",33.24]
[53268,"2004-02-02","DKK",7.4506]
[53269,"2004-02-02","EEK",15.6466]
[53270,"2004-02-02","GBP",0.6834]
[53271,"2004-02-02","HKD",9.6888]
[53272,"2004-02-02","HRK",null]
[53273,"2004-02-02","HUF",264.1]
[53274,"2004-02-02","IDR",null]
[53275,"2004-02-02","ILS",null]
[53276,"2004-02-02","INR",null]
[53277,"2004-02-02","ISK",86.42]
[53278,"2004-02-02","JPY",131.57]
[53279,"2004-02-02","KRW",1458.5]
[53280,"2004-02-02","LTL",3.4534]
[53281,"2004-02-02","LVL",0.6648]
[53282,"2004-02-02","MTL",0.4287]
[53283,"2004-02-02","MXN",null]
[53284,"2004-02-02","MYR",null]
[53285,"2004-02-02","NOK",8.6975]
[53286,"2004-02-02","NZD",1.8448]
[53287,"2004-02-02","PHP",null]
[53288,"2004-02-02","PLN",4.7871]
[53289,"2004-02-02","ROL",40502.0]
[53290,"2004-02-02","RON",null]
[53291,"2004-02-02","RUB",null]
[53292,"2004-02-02","SEK",9.2182]
[53293,"2004-02-02","SGD",2.1108]
[53294,"2004-02-02","SIT",237.3]
[53295,"2004-02-02","SKK",40.825]
[53296,"2004-02-02","THB",null]
[53297,"2004-02-02","TRL",1668864.0]
[53298,"2004-02-02","TRY",null]
[53299,"2004-02-02","USD",1.2461]
[53300,"2004-02-02","ZAR",8.7339]
[53301,"2004-02-03","AUD",1.642]
[53302,"2004-02-03","BGN",1.9557]
[53303,"2004-02-03","BRL",null]
[53304,"2004-02-03","CAD",1.674]
[53305,"2004-02-03","CHF",1.5662]
[53306,"2004-02-03","CNY",null]
[53307,"2004-02-03","CYP",0.5861]
[53308,"2004-02-03","CZK",33.32]
[53309,"2004-02-03","DKK",7.4509]
[53310,"2004-02-03","EEK",15.6466]
[53311,"2004-02-03","GBP",0.6836]
[53312,"2004-02-03","HKD",9.7854]
[53313,"2004-02-03","HRK",null]
[53314,"2004-02-03","HUF",266.6]
[53315,"2004-02-03","IDR",null]
[53316,"2004-02-03","ILS",null]
[53317,"2004-02-03","INR",null]
[53318,"2004-02-03","ISK",86.67]
[53319,"2004-02-03","JPY",132.82]
[53320,"2004-02-03","KRW",1470.12]
[53321,"2004-02-03","LTL",3.4533]
[53322,"2004-02-03","LVL",0.6682]
[53323,"2004-02-03","MTL",0.429]
[53324,"2004-02-03","MXN",null]
[53325,"2004-02-03","MYR",null]
[53326,"2004-02-03","NOK",8.683]
[53327,"2004-02-03","NZD",1.8511]
[53328,"2004-02-03","PHP",null]
[53329,"2004-02-03","PLN",4.7989]
[53330,"2004-02-03","ROL",40447.0]
[53331,"2004-02-03","RON",null]
[53332,"2004-02-03","RUB",null]
[53333,"2004-02-03","SEK",9.1767]
[53334,"2004-02-03","SGD",2.1302]
[53335,"2004-02-03","SIT",237.25]
[53336,"2004-02-03","SKK",40.7]
[53337,"2004-02-03","THB",null]
[53338,"2004-02-03","TRL",1685000.0]
[53339,"2004-02-03","TRY",null]
[53340,"2004-02-03","USD",1.2585]
[53341,"2004-02-03","ZAR",8.6991]
[53342,"2004-02-04","AUD",1.6413]
[53343,"2004-02-04","BGN",1.9557]
[53344,"2004-02-04","BRL",null]
[53345,"2004-02-04","CAD",1.6811]
[53346,"2004-02-04","CHF",1.5693]
[53347,"2004-02-04","CNY",null]
[53348,"2004-02-04","CYP",0.58617]
[53349,"2004-02-04","CZK",33.197]
[53350,"2004-02-04","DKK",7.4513]
[53351,"2004-02-04","EEK",15.6466]
[53352,"2004-02-04","GBP",0.6819]
[53353,"2004-02-04","HKD",9.7392]
[53354,"2004-02-04","HRK",null]
[53355,"2004-02-04","HUF",264.53]
[53356,"2004-02-04","IDR",null]
[53357,"2004-02-04","ILS",null]
[53358,"2004-02-04","INR",null]
[53359,"2004-02-04","ISK",86.45]
[53360,"2004-02-04","JPY",132.04]
[53361,"2004-02-04","KRW",1463.18]
[53362,"2004-02-04","LTL",3.4534]
[53363,"2004-02-04","LVL",0.6664]
[53364,"2004-02-04","MTL",0.4287]
[53365,"2004-02-04","MXN",null]
[53366,"2004-02-04","MYR",null]
[53367,"2004-02-04","NOK",8.721]
[53368,"2004-02-04","NZD",1.844]
[53369,"2004-02-04","PHP",null]
[53370,"2004-02-04","PLN",4.7804]
[53371,"2004-02-04","ROL",40501.0]
[53372,"2004-02-04","RON",null]
[53373,"2004-02-04","RUB",null]
[53374,"2004-02-04","SEK",9.1838]
[53375,"2004-02-04","SGD",2.1215]
[53376,"2004-02-04","SIT",237.32]
[53377,"2004-02-04","SKK",40.57]
[53378,"2004-02-04","THB",null]
[53379,"2004-02-04","TRL",1670000.0]
[53380,"2004-02-04","TRY",null]
[53381,"2004-02-04","USD",1.2524]
[53382,"2004-02-04","ZAR",8.6913]
[53383,"2004-02-05","AUD",1.6471]
[53384,"2004-02-05","BGN",1.9557]
[53385,"2004-02-05","BRL",null]
[53386,"2004-02-05","CAD",1.6784]
[53387,"2004-02-05","CHF",1.5699]
[53388,"2004-02-05","CNY",null]
[53389,"2004-02-05","CYP",0.58624]
[53390,"2004-02-05","CZK",33.323]
[53391,"2004-02-05","DKK",7.4509]
[53392,"2004-02-05","EEK",15.6466]
[53393,"2004-02-05","GBP",0.6854]
[53394,"2004-02-05","HKD",9.781]
[53395,"2004-02-05","HRK",null]
[53396,"2004-02-05","HUF",266.85]
[53397,"2004-02-05","IDR",null]
[53398,"2004-02-05","ILS",null]
[53399,"2004-02-05","INR",null]
[53400,"2004-02-05","ISK",86.25]
[53401,"2004-02-05","JPY",132.73]
[53402,"2004-02-05","KRW",1467.24]
[53403,"2004-02-05","LTL",3.4533]
[53404,"2004-02-05","LVL",0.6686]
[53405,"2004-02-05","MTL",0.4293]
[53406,"2004-02-05","MXN",null]
[53407,"2004-02-05","MYR",null]
[53408,"2004-02-05","NOK",8.737]
[53409,"2004-02-05","NZD",1.834]
[53410,"2004-02-05","PHP",null]
[53411,"2004-02-05","PLN",4.8368]
[53412,"2004-02-05","ROL",40807.0]
[53413,"2004-02-05","RON",null]
[53414,"2004-02-05","RUB",null]
[53415,"2004-02-05","SEK",9.1759]
[53416,"2004-02-05","SGD",2.1294]
[53417,"2004-02-05","SIT",237.31]
[53418,"2004-02-05","SKK",40.57]
[53419,"2004-02-05","THB",null]
[53420,"2004-02-05","TRL",1670000.0]
[53421,"2004-02-05","TRY",null]
[53422,"2004-02-05","USD",1.2583]
[53423,"2004-02-05","ZAR",8.6509]
[53424,"2004-02-06","AUD",1.6458]
[53425,"2004-02-06","BGN",1.9556]
[53426,"2004-02-06","BRL",null]
[53427,"2004-02-06","CAD",1.6765]
[53428,"2004-02-06","CHF",1.5694]
[53429,"2004-02-06","CNY",null]
[53430,"2004-02-06","CYP",0.58624]
[53431,"2004-02-06","CZK",33.207]
[53432,"2004-02-06","DKK",7.4505]
[53433,"2004-02-06","EEK",15.6466]
[53434,"2004-02-06","GBP",0.68315]
[53435,"2004-02-06","HKD",9.741]
[53436,"2004-02-06","HRK",null]
[53437,"2004-02-06","HUF",268.45]
[53438,"2004-02-06","IDR",null]
[53439,"2004-02-06","ILS",null]
[53440,"2004-02-06","INR",null]
[53441,"2004-02-06","ISK",86.25]
[53442,"2004-02-06","JPY",133.54]
[53443,"2004-02-06","KRW",1463.45]
[53444,"2004-02-06","LTL",3.4534]
[53445,"2004-02-06","LVL",0.6674]
[53446,"2004-02-06","MTL",0.4288]
[53447,"2004-02-06","MXN",null]
[53448,"2004-02-06","MYR",null]
[53449,"2004-02-06","NOK",8.7355]
[53450,"2004-02-06","NZD",1.828]
[53451,"2004-02-06","PHP",null]
[53452,"2004-02-06","PLN",4.8623]
[53453,"2004-02-06","ROL",40903.0]
[53454,"2004-02-06","RON",null]
[53455,"2004-02-06","RUB",null]
[53456,"2004-02-06","SEK",9.1175]
[53457,"2004-02-06","SGD",2.1236]
[53458,"2004-02-06","SIT",237.32]
[53459,"2004-02-06","SKK",40.7]
[53460,"2004-02-06","THB",null]
[53461,"2004-02-06","TRL",1691400.0]
[53462,"2004-02-06","TRY",null]
[53463,"2004-02-06","USD",1.2529]
[53464,"2004-02-06","ZAR",8.855]
[53465,"2004-02-09","AUD",1.6356]
[53466,"2004-02-09","BGN",1.9554]
[53467,"2004-02-09","BRL",null]
[53468,"2004-02-09","CAD",1.6866]
[53469,"2004-02-09","CHF",1.5688]
[53470,"2004-02-09","CNY",null]
[53471,"2004-02-09","CYP",0.58624]
[53472,"2004-02-09","CZK",33.23]
[53473,"2004-02-09","DKK",7.4503]
[53474,"2004-02-09","EEK",15.6466]
[53475,"2004-02-09","GBP",0.6838]
[53476,"2004-02-09","HKD",9.876]
[53477,"2004-02-09","HRK",null]
[53478,"2004-02-09","HUF",267.15]
[53479,"2004-02-09","IDR",null]
[53480,"2004-02-09","ILS",null]
[53481,"2004-02-09","INR",null]
[53482,"2004-02-09","ISK",86.75]
[53483,"2004-02-09","JPY",134.43]
[53484,"2004-02-09","KRW",1482.65]
[53485,"2004-02-09","LTL",3.4535]
[53486,"2004-02-09","LVL",0.6725]
[53487,"2004-02-09","MTL",0.4294]
[53488,"2004-02-09","MXN",null]
[53489,"2004-02-09","MYR",null]
[53490,"2004-02-09","NOK",8.6975]
[53491,"2004-02-09","NZD",1.8282]
[53492,"2004-02-09","PHP",null]
[53493,"2004-02-09","PLN",4.843]
[53494,"2004-02-09","ROL",40963.0]
[53495,"2004-02-09","RON",null]
[53496,"2004-02-09","RUB",null]
[53497,"2004-02-09","SEK",9.1062]
[53498,"2004-02-09","SGD",2.1408]
[53499,"2004-02-09","SIT",237.35]
[53500,"2004-02-09","SKK",40.525]
[53501,"2004-02-09","THB",null]
[53502,"2004-02-09","TRL",1709000.0]
[53503,"2004-02-09","TRY",null]
[53504,"2004-02-09","USD",1.2713]
[53505,"2004-02-09","ZAR",8.877]
[53506,"2004-02-10","AUD",1.6296]
[53507,"2004-02-10","BGN",1.9555]
[53508,"2004-02-10","BRL",null]
[53509,"2004-02-10","CAD",1.6898]
[53510,"2004-02-10","CHF",1.569]
[53511,"2004-02-10","CNY",null]
[53512,"2004-02-10","CYP",0.5862]
[53513,"2004-02-10","CZK",33.14]
[53514,"2004-02-10","DKK",7.4511]
[53515,"2004-02-10","EEK",15.6466]
[53516,"2004-02-10","GBP",0.6821]
[53517,"2004-02-10","HKD",9.9153]
[53518,"2004-02-10","HRK",null]
[53519,"2004-02-10","HUF",264.24]
[53520,"2004-02-10","IDR",null]
[53521,"2004-02-10","ILS",null]
[53522,"2004-02-10","INR",null]
[53523,"2004-02-10","ISK",87.05]
[53524,"2004-02-10","JPY",134.51]
[53525,"2004-02-10","KRW",1483.24]
[53526,"2004-02-10","LTL",3.4534]
[53527,"2004-02-10","LVL",0.6727]
[53528,"2004-02-10","MTL",0.4293]
[53529,"2004-02-10","MXN",null]
[53530,"2004-02-10","MYR",null]
[53531,"2004-02-10","NOK",8.819]
[53532,"2004-02-10","NZD",1.8226]
[53533,"2004-02-10","PHP",null]
[53534,"2004-02-10","PLN",4.8266]
[53535,"2004-02-10","ROL",40900.0]
[53536,"2004-02-10","RON",null]
[53537,"2004-02-10","RUB",null]
[53538,"2004-02-10","SEK",9.126]
[53539,"2004-02-10","SGD",2.1354]
[53540,"2004-02-10","SIT",237.37]
[53541,"2004-02-10","SKK",40.485]
[53542,"2004-02-10","THB",null]
[53543,"2004-02-10","TRL",1716000.0]
[53544,"2004-02-10","TRY",null]
[53545,"2004-02-10","USD",1.2764]
[53546,"2004-02-10","ZAR",8.7983]
[53547,"2004-02-11","AUD",1.6276]
[53548,"2004-02-11","BGN",1.9555]
[53549,"2004-02-11","BRL",null]
[53550,"2004-02-11","CAD",1.689]
[53551,"2004-02-11","CHF",1.5738]
[53552,"2004-02-11","CNY",null]
[53553,"2004-02-11","CYP",0.5862]
[53554,"2004-02-11","CZK",32.923]
[53555,"2004-02-11","DKK",7.4511]
[53556,"2004-02-11","EEK",15.6466]
[53557,"2004-02-11","GBP",0.6779]
[53558,"2004-02-11","HKD",9.8526]
[53559,"2004-02-11","HRK",null]
[53560,"2004-02-11","HUF",265.3]
[53561,"2004-02-11","IDR",null]
[53562,"2004-02-11","ILS",null]
[53563,"2004-02-11","INR",null]
[53564,"2004-02-11","ISK",86.87]
[53565,"2004-02-11","JPY",133.84]
[53566,"2004-02-11","KRW",1471.58]
[53567,"2004-02-11","LTL",3.4532]
[53568,"2004-02-11","LVL",0.6699]
[53569,"2004-02-11","MTL",0.4286]
[53570,"2004-02-11","MXN",null]
[53571,"2004-02-11","MYR",null]
[53572,"2004-02-11","NOK",8.8155]
[53573,"2004-02-11","NZD",1.8235]
[53574,"2004-02-11","PHP",null]
[53575,"2004-02-11","PLN",4.8676]
[53576,"2004-02-11","ROL",40667.0]
[53577,"2004-02-11","RON",null]
[53578,"2004-02-11","RUB",null]
[53579,"2004-02-11","SEK",9.1118]
[53580,"2004-02-11","SGD",2.1222]
[53581,"2004-02-11","SIT",237.41]
[53582,"2004-02-11","SKK",40.455]
[53583,"2004-02-11","THB",null]
[53584,"2004-02-11","TRL",1704500.0]
[53585,"2004-02-11","TRY",null]
[53586,"2004-02-11","USD",1.268]
[53587,"2004-02-11","ZAR",8.7537]
[53588,"2004-02-12","AUD",1.6279]
[53589,"2004-02-12","BGN",1.9556]
[53590,"2004-02-12","BRL",null]
[53591,"2004-02-12","CAD",1.6911]
[53592,"2004-02-12","CHF",1.5765]
[53593,"2004-02-12","CNY",null]
[53594,"2004-02-12","CYP",0.58624]
[53595,"2004-02-12","CZK",32.939]
[53596,"2004-02-12","DKK",7.4514]
[53597,"2004-02-12","EEK",15.6466]
[53598,"2004-02-12","GBP",0.6774]
[53599,"2004-02-12","HKD",9.9488]
[53600,"2004-02-12","HRK",null]
[53601,"2004-02-12","HUF",264.6]
[53602,"2004-02-12","IDR",null]
[53603,"2004-02-12","ILS",null]
[53604,"2004-02-12","INR",null]
[53605,"2004-02-12","ISK",86.89]
[53606,"2004-02-12","JPY",135.04]
[53607,"2004-02-12","KRW",1485.61]
[53608,"2004-02-12","LTL",3.4534]
[53609,"2004-02-12","LVL",0.673]
[53610,"2004-02-12","MTL",0.4289]
[53611,"2004-02-12","MXN",null]
[53612,"2004-02-12","MYR",null]
[53613,"2004-02-12","NOK",8.86]
[53614,"2004-02-12","NZD",1.8338]
[53615,"2004-02-12","PHP",null]
[53616,"2004-02-12","PLN",4.8536]
[53617,"2004-02-12","ROL",40721.0]
[53618,"2004-02-12","RON",null]
[53619,"2004-02-12","RUB",null]
[53620,"2004-02-12","SEK",9.1567]
[53621,"2004-02-12","SGD",2.142]
[53622,"2004-02-12","SIT",237.42]
[53623,"2004-02-12","SKK",40.435]
[53624,"2004-02-12","THB",null]
[53625,"2004-02-12","TRL",1687000.0]
[53626,"2004-02-12","TRY",null]
[53627,"2004-02-12","USD",1.2802]
[53628,"2004-02-12","ZAR",8.5327]
[53629,"2004-02-13","AUD",1.6194]
[53630,"2004-02-13","BGN",1.9558]
[53631,"2004-02-13","BRL",null]
[53632,"2004-02-13","CAD",1.6901]
[53633,"2004-02-13","CHF",1.579]
[53634,"2004-02-13","CNY",null]
[53635,"2004-02-13","CYP",0.58624]
[53636,"2004-02-13","CZK",32.597]
[53637,"2004-02-13","DKK",7.451]
[53638,"2004-02-13","EEK",15.6466]
[53639,"2004-02-13","GBP",0.6778]
[53640,"2004-02-13","HKD",9.959]
[53641,"2004-02-13","HRK",null]
[53642,"2004-02-13","HUF",263.35]
[53643,"2004-02-13","IDR",null]
[53644,"2004-02-13","ILS",null]
[53645,"2004-02-13","INR",null]
[53646,"2004-02-13","ISK",86.84]
[53647,"2004-02-13","JPY",135.04]
[53648,"2004-02-13","KRW",1486.72]
[53649,"2004-02-13","LTL",3.4533]
[53650,"2004-02-13","LVL",0.6739]
[53651,"2004-02-13","MTL",0.429]
[53652,"2004-02-13","MXN",null]
[53653,"2004-02-13","MYR",null]
[53654,"2004-02-13","NOK",8.82]
[53655,"2004-02-13","NZD",1.8219]
[53656,"2004-02-13","PHP",null]
[53657,"2004-02-13","PLN",4.8549]
[53658,"2004-02-13","ROL",40763.0]
[53659,"2004-02-13","RON",null]
[53660,"2004-02-13","RUB",null]
[53661,"2004-02-13","SEK",9.1462]
[53662,"2004-02-13","SGD",2.1461]
[53663,"2004-02-13","SIT",237.41]
[53664,"2004-02-13","SKK",40.408]
[53665,"2004-02-13","THB",null]
[53666,"2004-02-13","TRL",1688000.0]
[53667,"2004-02-13","TRY",null]
[53668,"2004-02-13","USD",1.2816]
[53669,"2004-02-13","ZAR",8.4762]
[53670,"2004-02-16","AUD",1.6124]
[53671,"2004-02-16","BGN",1.9556]
[53672,"2004-02-16","BRL",null]
[53673,"2004-02-16","CAD",1.6802]
[53674,"2004-02-16","CHF",1.5754]
[53675,"2004-02-16","CNY",null]
[53676,"2004-02-16","CYP",0.58579]
[53677,"2004-02-16","CZK",32.527]
[53678,"2004-02-16","DKK",7.4508]
[53679,"2004-02-16","EEK",15.6466]
[53680,"2004-02-16","GBP",0.6758]
[53681,"2004-02-16","HKD",9.8997]
[53682,"2004-02-16","HRK",null]
[53683,"2004-02-16","HUF",263.75]
[53684,"2004-02-16","IDR",null]
[53685,"2004-02-16","ILS",null]
[53686,"2004-02-16","INR",null]
[53687,"2004-02-16","ISK",86.95]
[53688,"2004-02-16","JPY",134.39]
[53689,"2004-02-16","KRW",1476.17]
[53690,"2004-02-16","LTL",3.4532]
[53691,"2004-02-16","LVL",0.6714]
[53692,"2004-02-16","MTL",0.4285]
[53693,"2004-02-16","MXN",null]
[53694,"2004-02-16","MYR",null]
[53695,"2004-02-16","NOK",8.812]
[53696,"2004-02-16","NZD",1.8046]
[53697,"2004-02-16","PHP",null]
[53698,"2004-02-16","PLN",4.8584]
[53699,"2004-02-16","ROL",40619.0]
[53700,"2004-02-16","RON",null]
[53701,"2004-02-16","RUB",null]
[53702,"2004-02-16","SEK",9.1719]
[53703,"2004-02-16","SGD",2.1345]
[53704,"2004-02-16","SIT",237.5]
[53705,"2004-02-16","SKK",40.425]
[53706,"2004-02-16","THB",null]
[53707,"2004-02-16","TRL",1691100.0]
[53708,"2004-02-16","TRY",null]
[53709,"2004-02-16","USD",1.2741]
[53710,"2004-02-16","ZAR",8.4565]
[53711,"2004-02-17","AUD",1.6139]
[53712,"2004-02-17","BGN",1.9557]
[53713,"2004-02-17","BRL",null]
[53714,"2004-02-17","CAD",1.6861]
[53715,"2004-02-17","CHF",1.5747]
[53716,"2004-02-17","CNY",null]
[53717,"2004-02-17","CYP",0.58579]
[53718,"2004-02-17","CZK",32.703]
[53719,"2004-02-17","DKK",7.4514]
[53720,"2004-02-17","EEK",15.6466]
[53721,"2004-02-17","GBP",0.6747]
[53722,"2004-02-17","HKD",9.9911]
[53723,"2004-02-17","HRK",null]
[53724,"2004-02-17","HUF",263.55]
[53725,"2004-02-17","IDR",null]
[53726,"2004-02-17","ILS",null]
[53727,"2004-02-17","INR",null]
[53728,"2004-02-17","ISK",86.75]
[53729,"2004-02-17","JPY",135.75]
[53730,"2004-02-17","KRW",1489.08]
[53731,"2004-02-17","LTL",3.4533]
[53732,"2004-02-17","LVL",0.6746]
[53733,"2004-02-17","MTL",0.4287]
[53734,"2004-02-17","MXN",null]
[53735,"2004-02-17","MYR",null]
[53736,"2004-02-17","NOK",8.784]
[53737,"2004-02-17","NZD",1.8176]
[53738,"2004-02-17","PHP",null]
[53739,"2004-02-17","PLN",4.8722]
[53740,"2004-02-17","ROL",40720.0]
[53741,"2004-02-17","RON",null]
[53742,"2004-02-17","RUB",null]
[53743,"2004-02-17","SEK",9.1935]
[53744,"2004-02-17","SGD",2.1535]
[53745,"2004-02-17","SIT",237.54]
[53746,"2004-02-17","SKK",40.45]
[53747,"2004-02-17","THB",null]
[53748,"2004-02-17","TRL",1701000.0]
[53749,"2004-02-17","TRY",null]
[53750,"2004-02-17","USD",1.2858]
[53751,"2004-02-17","ZAR",8.5438]
[53752,"2004-02-18","AUD",1.6108]
[53753,"2004-02-18","BGN",1.9557]
[53754,"2004-02-18","BRL",null]
[53755,"2004-02-18","CAD",1.6862]
[53756,"2004-02-18","CHF",1.5768]
[53757,"2004-02-18","CNY",null]
[53758,"2004-02-18","CYP",0.58582]
[53759,"2004-02-18","CZK",32.734]
[53760,"2004-02-18","DKK",7.4512]
[53761,"2004-02-18","EEK",15.6466]
[53762,"2004-02-18","GBP",0.6736]
[53763,"2004-02-18","HKD",9.9652]
[53764,"2004-02-18","HRK",null]
[53765,"2004-02-18","HUF",262.85]
[53766,"2004-02-18","IDR",null]
[53767,"2004-02-18","ILS",null]
[53768,"2004-02-18","INR",null]
[53769,"2004-02-18","ISK",86.62]
[53770,"2004-02-18","JPY",135.65]
[53771,"2004-02-18","KRW",1477.52]
[53772,"2004-02-18","LTL",3.4534]
[53773,"2004-02-18","LVL",0.6736]
[53774,"2004-02-18","MTL",0.4285]
[53775,"2004-02-18","MXN",null]
[53776,"2004-02-18","MYR",null]
[53777,"2004-02-18","NOK",8.7985]
[53778,"2004-02-18","NZD",1.816]
[53779,"2004-02-18","PHP",null]
[53780,"2004-02-18","PLN",4.8899]
[53781,"2004-02-18","ROL",40665.0]
[53782,"2004-02-18","RON",null]
[53783,"2004-02-18","RUB",null]
[53784,"2004-02-18","SEK",9.1956]
[53785,"2004-02-18","SGD",2.1481]
[53786,"2004-02-18","SIT",237.6]
[53787,"2004-02-18","SKK",40.435]
[53788,"2004-02-18","THB",null]
[53789,"2004-02-18","TRL",1691000.0]
[53790,"2004-02-18","TRY",null]
[53791,"2004-02-18","USD",1.2824]
[53792,"2004-02-18","ZAR",8.4058]
[53793,"2004-02-19","AUD",1.6081]
[53794,"2004-02-19","BGN",1.9544]
[53795,"2004-02-19","BRL",null]
[53796,"2004-02-19","CAD",1.6856]
[53797,"2004-02-19","CHF",1.5763]
[53798,"2004-02-19","CNY",null]
[53799,"2004-02-19","CYP",0.58582]
[53800,"2004-02-19","CZK",32.82]
[53801,"2004-02-19","DKK",7.4515]
[53802,"2004-02-19","EEK",15.6466]
[53803,"2004-02-19","GBP",0.6708]
[53804,"2004-02-19","HKD",9.89]
[53805,"2004-02-19","HRK",null]
[53806,"2004-02-19","HUF",261.7]
[53807,"2004-02-19","IDR",null]
[53808,"2004-02-19","ILS",null]
[53809,"2004-02-19","INR",null]
[53810,"2004-02-19","ISK",86.56]
[53811,"2004-02-19","JPY",135.85]
[53812,"2004-02-19","KRW",1481.26]
[53813,"2004-02-19","LTL",3.4533]
[53814,"2004-02-19","LVL",0.6709]
[53815,"2004-02-19","MTL",0.4278]
[53816,"2004-02-19","MXN",null]
[53817,"2004-02-19","MYR",null]
[53818,"2004-02-19","NOK",8.796]
[53819,"2004-02-19","NZD",1.8105]
[53820,"2004-02-19","PHP",null]
[53821,"2004-02-19","PLN",4.8986]
[53822,"2004-02-19","ROL",40444.0]
[53823,"2004-02-19","RON",null]
[53824,"2004-02-19","RUB",null]
[53825,"2004-02-19","SEK",9.18]
[53826,"2004-02-19","SGD",2.1411]
[53827,"2004-02-19","SIT",237.58]
[53828,"2004-02-19","SKK",40.495]
[53829,"2004-02-19","THB",null]
[53830,"2004-02-19","TRL",1685500.0]
[53831,"2004-02-19","TRY",null]
[53832,"2004-02-19","USD",1.2724]
[53833,"2004-02-19","ZAR",8.4833]
[53834,"2004-02-20","AUD",1.6117]
[53835,"2004-02-20","BGN",1.9518]
[53836,"2004-02-20","BRL",null]
[53837,"2004-02-20","CAD",1.6895]
[53838,"2004-02-20","CHF",1.5758]
[53839,"2004-02-20","CNY",null]
[53840,"2004-02-20","CYP",0.58582]
[53841,"2004-02-20","CZK",32.64]
[53842,"2004-02-20","DKK",7.4509]
[53843,"2004-02-20","EEK",15.6466]
[53844,"2004-02-20","GBP",0.6734]
[53845,"2004-02-20","HKD",9.845]
[53846,"2004-02-20","HRK",null]
[53847,"2004-02-20","HUF",261.65]
[53848,"2004-02-20","IDR",null]
[53849,"2004-02-20","ILS",null]
[53850,"2004-02-20","INR",null]
[53851,"2004-02-20","ISK",86.71]
[53852,"2004-02-20","JPY",136.51]
[53853,"2004-02-20","KRW",1478.15]
[53854,"2004-02-20","LTL",3.4533]
[53855,"2004-02-20","LVL",0.6703]
[53856,"2004-02-20","MTL",0.428]
[53857,"2004-02-20","MXN",null]
[53858,"2004-02-20","MYR",null]
[53859,"2004-02-20","NOK",8.823]
[53860,"2004-02-20","NZD",1.8231]
[53861,"2004-02-20","PHP",null]
[53862,"2004-02-20","PLN",4.9346]
[53863,"2004-02-20","ROL",40539.0]
[53864,"2004-02-20","RON",null]
[53865,"2004-02-20","RUB",null]
[53866,"2004-02-20","SEK",9.1866]
[53867,"2004-02-20","SGD",2.1357]
[53868,"2004-02-20","SIT",237.61]
[53869,"2004-02-20","SKK",40.555]
[53870,"2004-02-20","THB",null]
[53871,"2004-02-20","TRL",1680000.0]
[53872,"2004-02-20","TRY",null]
[53873,"2004-02-20","USD",1.2663]
[53874,"2004-02-20","ZAR",8.471]
[53875,"2004-02-23","AUD",1.6272]
[53876,"2004-02-23","BGN",1.9503]
[53877,"2004-02-23","BRL",null]
[53878,"2004-02-23","CAD",1.6845]
[53879,"2004-02-23","CHF",1.5786]
[53880,"2004-02-23","CNY",null]
[53881,"2004-02-23","CYP",0.58586]
[53882,"2004-02-23","CZK",32.605]
[53883,"2004-02-23","DKK",7.4513]
[53884,"2004-02-23","EEK",15.6466]
[53885,"2004-02-23","GBP",0.6755]
[53886,"2004-02-23","HKD",9.7792]
[53887,"2004-02-23","HRK",null]
[53888,"2004-02-23","HUF",261.0]
[53889,"2004-02-23","IDR",null]
[53890,"2004-02-23","ILS",null]
[53891,"2004-02-23","INR",null]
[53892,"2004-02-23","ISK",86.71]
[53893,"2004-02-23","JPY",136.12]
[53894,"2004-02-23","KRW",1483.72]
[53895,"2004-02-23","LTL",3.4532]
[53896,"2004-02-23","LVL",0.669]
[53897,"2004-02-23","MTL",0.4287]
[53898,"2004-02-23","MXN",null]
[53899,"2004-02-23","MYR",null]
[53900,"2004-02-23","NOK",8.783]
[53901,"2004-02-23","NZD",1.8372]
[53902,"2004-02-23","PHP",null]
[53903,"2004-02-23","PLN",4.8854]
[53904,"2004-02-23","ROL",40468.0]
[53905,"2004-02-23","RON",null]
[53906,"2004-02-23","RUB",null]
[53907,"2004-02-23","SEK",9.1975]
[53908,"2004-02-23","SGD",2.1303]
[53909,"2004-02-23","SIT",237.645]
[53910,"2004-02-23","SKK",40.615]
[53911,"2004-02-23","THB",null]
[53912,"2004-02-23","TRL",1670000.0]
[53913,"2004-02-23","TRY",null]
[53914,"2004-02-23","USD",1.2576]
[53915,"2004-02-23","ZAR",8.4006]
[53916,"2004-02-24","AUD",1.6259]
[53917,"2004-02-24","BGN",1.947]
[53918,"2004-02-24","BRL",null]
[53919,"2004-02-24","CAD",1.682]
[53920,"2004-02-24","CHF",1.5745]
[53921,"2004-02-24","CNY",null]
[53922,"2004-02-24","CYP",0.58582]
[53923,"2004-02-24","CZK",32.635]
[53924,"2004-02-24","DKK",7.4511]
[53925,"2004-02-24","EEK",15.6466]
[53926,"2004-02-24","GBP",0.6712]
[53927,"2004-02-24","HKD",9.7963]
[53928,"2004-02-24","HRK",null]
[53929,"2004-02-24","HUF",258.85]
[53930,"2004-02-24","IDR",null]
[53931,"2004-02-24","ILS",null]
[53932,"2004-02-24","INR",null]
[53933,"2004-02-24","ISK",86.75]
[53934,"2004-02-24","JPY",136.48]
[53935,"2004-02-24","KRW",1481.23]
[53936,"2004-02-24","LTL",3.4532]
[53937,"2004-02-24","LVL",0.6693]
[53938,"2004-02-24","MTL",0.4276]
[53939,"2004-02-24","MXN",null]
[53940,"2004-02-24","MYR",null]
[53941,"2004-02-24","NOK",8.7775]
[53942,"2004-02-24","NZD",1.8345]
[53943,"2004-02-24","PHP",null]
[53944,"2004-02-24","PLN",4.8833]
[53945,"2004-02-24","ROL",40315.0]
[53946,"2004-02-24","RON",null]
[53947,"2004-02-24","RUB",null]
[53948,"2004-02-24","SEK",9.1983]
[53949,"2004-02-24","SGD",2.1348]
[53950,"2004-02-24","SIT",237.7]
[53951,"2004-02-24","SKK",40.605]
[53952,"2004-02-24","THB",null]
[53953,"2004-02-24","TRL",1670300.0]
[53954,"2004-02-24","TRY",null]
[53955,"2004-02-24","USD",1.2595]
[53956,"2004-02-24","ZAR",8.3927]
[53957,"2004-02-25","AUD",1.6207]
[53958,"2004-02-25","BGN",1.9472]
[53959,"2004-02-25","BRL",null]
[53960,"2004-02-25","CAD",1.6809]
[53961,"2004-02-25","CHF",1.574]
[53962,"2004-02-25","CNY",null]
[53963,"2004-02-25","CYP",0.58582]
[53964,"2004-02-25","CZK",32.505]
[53965,"2004-02-25","DKK",7.4515]
[53966,"2004-02-25","EEK",15.6466]
[53967,"2004-02-25","GBP",0.6682]
[53968,"2004-02-25","HKD",9.8244]
[53969,"2004-02-25","HRK",null]
[53970,"2004-02-25","HUF",258.65]
[53971,"2004-02-25","IDR",null]
[53972,"2004-02-25","ILS",null]
[53973,"2004-02-25","INR",null]
[53974,"2004-02-25","ISK",87.18]
[53975,"2004-02-25","JPY",137.24]
[53976,"2004-02-25","KRW",1477.78]
[53977,"2004-02-25","LTL",3.4524]
[53978,"2004-02-25","LVL",0.6699]
[53979,"2004-02-25","MTL",0.4272]
[53980,"2004-02-25","MXN",null]
[53981,"2004-02-25","MYR",null]
[53982,"2004-02-25","NOK",8.826]
[53983,"2004-02-25","NZD",1.8232]
[53984,"2004-02-25","PHP",null]
[53985,"2004-02-25","PLN",4.8625]
[53986,"2004-02-25","ROL",40279.0]
[53987,"2004-02-25","RON",null]
[53988,"2004-02-25","RUB",null]
[53989,"2004-02-25","SEK",9.2337]
[53990,"2004-02-25","SGD",2.1361]
[53991,"2004-02-25","SIT",237.72]
[53992,"2004-02-25","SKK",40.685]
[53993,"2004-02-25","THB",null]
[53994,"2004-02-25","TRL",1671500.0]
[53995,"2004-02-25","TRY",null]
[53996,"2004-02-25","USD",1.2629]
[53997,"2004-02-25","ZAR",8.3317]
[53998,"2004-02-26","AUD",1.6173]
[53999,"2004-02-26","BGN",1.9469]
[54000,"2004-02-26","BRL",null]
[54001,"2004-02-26","CAD",1.6668]
[54002,"2004-02-26","CHF",1.574]
[54003,"2004-02-26","CNY",null]
[54004,"2004-02-26","CYP",0.58586]
[54005,"2004-02-26","CZK",32.428]
[54006,"2004-02-26","DKK",7.4517]
[54007,"2004-02-26","EEK",15.6466]
[54008,"2004-02-26","GBP",0.6683]
[54009,"2004-02-26","HKD",9.6855]
[54010,"2004-02-26","HRK",null]
[54011,"2004-02-26","HUF",258.68]
[54012,"2004-02-26","IDR",null]
[54013,"2004-02-26","ILS",null]
[54014,"2004-02-26","INR",null]
[54015,"2004-02-26","ISK",86.85]
[54016,"2004-02-26","JPY",136.4]
[54017,"2004-02-26","KRW",1457.88]
[54018,"2004-02-26","LTL",3.4527]
[54019,"2004-02-26","LVL",0.6654]
[54020,"2004-02-26","MTL",0.4267]
[54021,"2004-02-26","MXN",null]
[54022,"2004-02-26","MYR",null]
[54023,"2004-02-26","NOK",8.78]
[54024,"2004-02-26","NZD",1.8085]
[54025,"2004-02-26","PHP",null]
[54026,"2004-02-26","PLN",4.8697]
[54027,"2004-02-26","ROL",40095.0]
[54028,"2004-02-26","RON",null]
[54029,"2004-02-26","RUB",null]
[54030,"2004-02-26","SEK",9.2191]
[54031,"2004-02-26","SGD",2.1192]
[54032,"2004-02-26","SIT",237.91]
[54033,"2004-02-26","SKK",40.535]
[54034,"2004-02-26","THB",null]
[54035,"2004-02-26","TRL",1659000.0]
[54036,"2004-02-26","TRY",null]
[54037,"2004-02-26","USD",1.2444]
[54038,"2004-02-26","ZAR",8.2878]
[54039,"2004-02-27","AUD",1.6159]
[54040,"2004-02-27","BGN",1.9484]
[54041,"2004-02-27","BRL",null]
[54042,"2004-02-27","CAD",1.6758]
[54043,"2004-02-27","CHF",1.578]
[54044,"2004-02-27","CNY",null]
[54045,"2004-02-27","CYP",0.58589]
[54046,"2004-02-27","CZK",32.435]
[54047,"2004-02-27","DKK",7.4519]
[54048,"2004-02-27","EEK",15.6466]
[54049,"2004-02-27","GBP",0.67]
[54050,"2004-02-27","HKD",9.6649]
[54051,"2004-02-27","HRK",null]
[54052,"2004-02-27","HUF",257.05]
[54053,"2004-02-27","IDR",null]
[54054,"2004-02-27","ILS",null]
[54055,"2004-02-27","INR",null]
[54056,"2004-02-27","ISK",86.78]
[54057,"2004-02-27","JPY",135.63]
[54058,"2004-02-27","KRW",1459.74]
[54059,"2004-02-27","LTL",3.4527]
[54060,"2004-02-27","LVL",0.6648]
[54061,"2004-02-27","MTL",0.4269]
[54062,"2004-02-27","MXN",null]
[54063,"2004-02-27","MYR",null]
[54064,"2004-02-27","NOK",8.737]
[54065,"2004-02-27","NZD",1.8164]
[54066,"2004-02-27","PHP",null]
[54067,"2004-02-27","PLN",4.8721]
[54068,"2004-02-27","ROL",39932.0]
[54069,"2004-02-27","RON",null]
[54070,"2004-02-27","RUB",null]
[54071,"2004-02-27","SEK",9.2315]
[54072,"2004-02-27","SGD",2.111]
[54073,"2004-02-27","SIT",237.98]
[54074,"2004-02-27","SKK",40.542]
[54075,"2004-02-27","THB",null]
[54076,"2004-02-27","TRL",1644000.0]
[54077,"2004-02-27","TRY",null]
[54078,"2004-02-27","USD",1.2418]
[54079,"2004-02-27","ZAR",8.2685]
[54080,"2004-03-01","AUD",1.6148]
[54081,"2004-03-01","BGN",1.9477]
[54082,"2004-03-01","BRL",null]
[54083,"2004-03-01","CAD",1.6707]
[54084,"2004-03-01","CHF",1.5783]
[54085,"2004-03-01","CNY",null]
[54086,"2004-03-01","CYP",0.58589]
[54087,"2004-03-01","CZK",32.465]
[54088,"2004-03-01","DKK",7.452]
[54089,"2004-03-01","EEK",15.6466]
[54090,"2004-03-01","GBP",0.6683]
[54091,"2004-03-01","HKD",9.7174]
[54092,"2004-03-01","HRK",null]
[54093,"2004-03-01","HUF",256.3]
[54094,"2004-03-01","IDR",null]
[54095,"2004-03-01","ILS",null]
[54096,"2004-03-01","INR",null]
[54097,"2004-03-01","ISK",86.8]
[54098,"2004-03-01","JPY",136.28]
[54099,"2004-03-01","KRW",1471.24]
[54100,"2004-03-01","LTL",3.4525]
[54101,"2004-03-01","LVL",0.6658]
[54102,"2004-03-01","MTL",0.4268]
[54103,"2004-03-01","MXN",null]
[54104,"2004-03-01","MYR",null]
[54105,"2004-03-01","NOK",8.717]
[54106,"2004-03-01","NZD",1.8164]
[54107,"2004-03-01","PHP",null]
[54108,"2004-03-01","PLN",4.8944]
[54109,"2004-03-01","ROL",39733.0]
[54110,"2004-03-01","RON",null]
[54111,"2004-03-01","RUB",null]
[54112,"2004-03-01","SEK",9.251]
[54113,"2004-03-01","SGD",2.1219]
[54114,"2004-03-01","SIT",237.96]
[54115,"2004-03-01","SKK",40.468]
[54116,"2004-03-01","THB",null]
[54117,"2004-03-01","TRL",1646706.0]
[54118,"2004-03-01","TRY",null]
[54119,"2004-03-01","USD",1.2484]
[54120,"2004-03-01","ZAR",8.2766]
[54121,"2004-03-02","AUD",1.6071]
[54122,"2004-03-02","BGN",1.9477]
[54123,"2004-03-02","BRL",null]
[54124,"2004-03-02","CAD",1.6618]
[54125,"2004-03-02","CHF",1.5838]
[54126,"2004-03-02","CNY",null]
[54127,"2004-03-02","CYP",0.58589]
[54128,"2004-03-02","CZK",32.66]
[54129,"2004-03-02","DKK",7.4524]
[54130,"2004-03-02","EEK",15.6466]
[54131,"2004-03-02","GBP",0.667]
[54132,"2004-03-02","HKD",9.655]
[54133,"2004-03-02","HRK",null]
[54134,"2004-03-02","HUF",255.95]
[54135,"2004-03-02","IDR",null]
[54136,"2004-03-02","ILS",null]
[54137,"2004-03-02","INR",null]
[54138,"2004-03-02","ISK",87.24]
[54139,"2004-03-02","JPY",135.98]
[54140,"2004-03-02","KRW",1455.44]
[54141,"2004-03-02","LTL",3.4525]
[54142,"2004-03-02","LVL",0.6639]
[54143,"2004-03-02","MTL",0.4265]
[54144,"2004-03-02","MXN",null]
[54145,"2004-03-02","MYR",null]
[54146,"2004-03-02","NOK",8.685]
[54147,"2004-03-02","NZD",1.7985]
[54148,"2004-03-02","PHP",null]
[54149,"2004-03-02","PLN",4.8758]
[54150,"2004-03-02","ROL",39767.0]
[54151,"2004-03-02","RON",null]
[54152,"2004-03-02","RUB",null]
[54153,"2004-03-02","SEK",9.2481]
[54154,"2004-03-02","SGD",2.1138]
[54155,"2004-03-02","SIT",237.99]
[54156,"2004-03-02","SKK",40.458]
[54157,"2004-03-02","THB",null]
[54158,"2004-03-02","TRL",1636775.0]
[54159,"2004-03-02","TRY",null]
[54160,"2004-03-02","USD",1.2402]
[54161,"2004-03-02","ZAR",8.2283]
[54162,"2004-03-03","AUD",1.6192]
[54163,"2004-03-03","BGN",1.9478]
[54164,"2004-03-03","BRL",null]
[54165,"2004-03-03","CAD",1.6443]
[54166,"2004-03-03","CHF",1.5807]
[54167,"2004-03-03","CNY",null]
[54168,"2004-03-03","CYP",0.58589]
[54169,"2004-03-03","CZK",32.921]
[54170,"2004-03-03","DKK",7.4519]
[54171,"2004-03-03","EEK",15.6466]
[54172,"2004-03-03","GBP",0.6633]
[54173,"2004-03-03","HKD",9.4614]
[54174,"2004-03-03","HRK",null]
[54175,"2004-03-03","HUF",256.38]
[54176,"2004-03-03","IDR",null]
[54177,"2004-03-03","ILS",null]
[54178,"2004-03-03","INR",null]
[54179,"2004-03-03","ISK",86.89]
[54180,"2004-03-03","JPY",133.81]
[54181,"2004-03-03","KRW",1429.41]
[54182,"2004-03-03","LTL",3.4529]
[54183,"2004-03-03","LVL",0.6569]
[54184,"2004-03-03","MTL",0.4253]
[54185,"2004-03-03","MXN",null]
[54186,"2004-03-03","MYR",null]
[54187,"2004-03-03","NOK",8.6985]
[54188,"2004-03-03","NZD",1.8152]
[54189,"2004-03-03","PHP",null]
[54190,"2004-03-03","PLN",4.8441]
[54191,"2004-03-03","ROL",39775.0]
[54192,"2004-03-03","RON",null]
[54193,"2004-03-03","RUB",null]
[54194,"2004-03-03","SEK",9.255]
[54195,"2004-03-03","SGD",2.078]
[54196,"2004-03-03","SIT",237.98]
[54197,"2004-03-03","SKK",40.575]
[54198,"2004-03-03","THB",null]
[54199,"2004-03-03","TRL",1619737.0]
[54200,"2004-03-03","TRY",null]
[54201,"2004-03-03","USD",1.2143]
[54202,"2004-03-03","ZAR",8.3909]
[54203,"2004-03-04","AUD",1.6178]
[54204,"2004-03-04","BGN",1.9473]
[54205,"2004-03-04","BRL",null]
[54206,"2004-03-04","CAD",1.629]
[54207,"2004-03-04","CHF",1.5793]
[54208,"2004-03-04","CNY",null]
[54209,"2004-03-04","CYP",0.58589]
[54210,"2004-03-04","CZK",33.035]
[54211,"2004-03-04","DKK",7.4522]
[54212,"2004-03-04","EEK",15.6466]
[54213,"2004-03-04","GBP",0.6663]
[54214,"2004-03-04","HKD",9.4661]
[54215,"2004-03-04","HRK",null]
[54216,"2004-03-04","HUF",254.35]
[54217,"2004-03-04","IDR",null]
[54218,"2004-03-04","ILS",null]
[54219,"2004-03-04","INR",null]
[54220,"2004-03-04","ISK",86.88]
[54221,"2004-03-04","JPY",134.43]
[54222,"2004-03-04","KRW",1421.38]
[54223,"2004-03-04","LTL",3.4529]
[54224,"2004-03-04","LVL",0.6578]
[54225,"2004-03-04","MTL",0.4257]
[54226,"2004-03-04","MXN",null]
[54227,"2004-03-04","MYR",null]
[54228,"2004-03-04","NOK",8.6365]
[54229,"2004-03-04","NZD",1.8125]
[54230,"2004-03-04","PHP",null]
[54231,"2004-03-04","PLN",4.8126]
[54232,"2004-03-04","ROL",39899.0]
[54233,"2004-03-04","RON",null]
[54234,"2004-03-04","RUB",null]
[54235,"2004-03-04","SEK",9.2151]
[54236,"2004-03-04","SGD",2.0844]
[54237,"2004-03-04","SIT",237.93]
[54238,"2004-03-04","SKK",40.685]
[54239,"2004-03-04","THB",null]
[54240,"2004-03-04","TRL",1613577.0]
[54241,"2004-03-04","TRY",null]
[54242,"2004-03-04","USD",1.2147]
[54243,"2004-03-04","ZAR",8.31]
[54244,"2004-03-05","AUD",1.625]
[54245,"2004-03-05","BGN",1.9469]
[54246,"2004-03-05","BRL",null]
[54247,"2004-03-05","CAD",1.6276]
[54248,"2004-03-05","CHF",1.5778]
[54249,"2004-03-05","CNY",null]
[54250,"2004-03-05","CYP",0.58589]
[54251,"2004-03-05","CZK",33.115]
[54252,"2004-03-05","DKK",7.4519]
[54253,"2004-03-05","EEK",15.6466]
[54254,"2004-03-05","GBP",0.6704]
[54255,"2004-03-05","HKD",9.492]
[54256,"2004-03-05","HRK",null]
[54257,"2004-03-05","HUF",256.22]
[54258,"2004-03-05","IDR",null]
[54259,"2004-03-05","ILS",null]
[54260,"2004-03-05","INR",null]
[54261,"2004-03-05","ISK",87.21]
[54262,"2004-03-05","JPY",135.5]
[54263,"2004-03-05","KRW",1429.88]
[54264,"2004-03-05","LTL",3.4529]
[54265,"2004-03-05","LVL",0.6594]
[54266,"2004-03-05","MTL",0.4263]
[54267,"2004-03-05","MXN",null]
[54268,"2004-03-05","MYR",null]
[54269,"2004-03-05","NOK",8.665]
[54270,"2004-03-05","NZD",1.8223]
[54271,"2004-03-05","PHP",null]
[54272,"2004-03-05","PLN",4.8436]
[54273,"2004-03-05","ROL",39881.0]
[54274,"2004-03-05","RON",null]
[54275,"2004-03-05","RUB",null]
[54276,"2004-03-05","SEK",9.2]
[54277,"2004-03-05","SGD",2.0909]
[54278,"2004-03-05","SIT",237.96]
[54279,"2004-03-05","SKK",40.645]
[54280,"2004-03-05","THB",null]
[54281,"2004-03-05","TRL",1615109.0]
[54282,"2004-03-05","TRY",null]
[54283,"2004-03-05","USD",1.2192]
[54284,"2004-03-05","ZAR",8.3147]
[54285,"2004-03-08","AUD",1.6322]
[54286,"2004-03-08","BGN",1.9463]
[54287,"2004-03-08","BRL",null]
[54288,"2004-03-08","CAD",1.636]
[54289,"2004-03-08","CHF",1.5822]
[54290,"2004-03-08","CNY",null]
[54291,"2004-03-08","CYP",0.58589]
[54292,"2004-03-08","CZK",33.085]
[54293,"2004-03-08","DKK",7.4519]
[54294,"2004-03-08","EEK",15.6466]
[54295,"2004-03-08","GBP",0.6678]
[54296,"2004-03-08","HKD",9.6269]
[54297,"2004-03-08","HRK",null]
[54298,"2004-03-08","HUF",254.05]
[54299,"2004-03-08","IDR",null]
[54300,"2004-03-08","ILS",null]
[54301,"2004-03-08","INR",null]
[54302,"2004-03-08","ISK",87.05]
[54303,"2004-03-08","JPY",138.6]
[54304,"2004-03-08","KRW",1449.91]
[54305,"2004-03-08","LTL",3.4528]
[54306,"2004-03-08","LVL",0.6646]
[54307,"2004-03-08","MTL",0.4264]
[54308,"2004-03-08","MXN",null]
[54309,"2004-03-08","MYR",null]
[54310,"2004-03-08","NOK",8.651]
[54311,"2004-03-08","NZD",1.8291]
[54312,"2004-03-08","PHP",null]
[54313,"2004-03-08","PLN",4.8076]
[54314,"2004-03-08","ROL",39850.0]
[54315,"2004-03-08","RON",null]
[54316,"2004-03-08","RUB",null]
[54317,"2004-03-08","SEK",9.1652]
[54318,"2004-03-08","SGD",2.1133]
[54319,"2004-03-08","SIT",238.07]
[54320,"2004-03-08","SKK",40.565]
[54321,"2004-03-08","THB",null]
[54322,"2004-03-08","TRL",1632846.0]
[54323,"2004-03-08","TRY",null]
[54324,"2004-03-08","USD",1.2356]
[54325,"2004-03-08","ZAR",8.1608]
[54326,"2004-03-09","AUD",1.6242]
[54327,"2004-03-09","BGN",1.9461]
[54328,"2004-03-09","BRL",null]
[54329,"2004-03-09","CAD",1.6398]
[54330,"2004-03-09","CHF",1.5801]
[54331,"2004-03-09","CNY",null]
[54332,"2004-03-09","CYP",0.58589]
[54333,"2004-03-09","CZK",33.057]
[54334,"2004-03-09","DKK",7.4523]
[54335,"2004-03-09","EEK",15.6466]
[54336,"2004-03-09","GBP",0.6721]
[54337,"2004-03-09","HKD",9.6297]
[54338,"2004-03-09","HRK",null]
[54339,"2004-03-09","HUF",253.85]
[54340,"2004-03-09","IDR",null]
[54341,"2004-03-09","ILS",null]
[54342,"2004-03-09","INR",null]
[54343,"2004-03-09","ISK",86.62]
[54344,"2004-03-09","JPY",137.7]
[54345,"2004-03-09","KRW",1452.36]
[54346,"2004-03-09","LTL",3.4526]
[54347,"2004-03-09","LVL",0.6645]
[54348,"2004-03-09","MTL",0.4271]
[54349,"2004-03-09","MXN",null]
[54350,"2004-03-09","MYR",null]
[54351,"2004-03-09","NOK",8.644]
[54352,"2004-03-09","NZD",1.8163]
[54353,"2004-03-09","PHP",null]
[54354,"2004-03-09","PLN",4.7728]
[54355,"2004-03-09","ROL",39952.0]
[54356,"2004-03-09","RON",null]
[54357,"2004-03-09","RUB",null]
[54358,"2004-03-09","SEK",9.1653]
[54359,"2004-03-09","SGD",2.1071]
[54360,"2004-03-09","SIT",238.0]
[54361,"2004-03-09","SKK",40.555]
[54362,"2004-03-09","THB",null]
[54363,"2004-03-09","TRL",1627564.0]
[54364,"2004-03-09","TRY",null]
[54365,"2004-03-09","USD",1.2361]
[54366,"2004-03-09","ZAR",8.192]
[54367,"2004-03-10","AUD",1.6384]
[54368,"2004-03-10","BGN",1.9461]
[54369,"2004-03-10","BRL",null]
[54370,"2004-03-10","CAD",1.6262]
[54371,"2004-03-10","CHF",1.5758]
[54372,"2004-03-10","CNY",null]
[54373,"2004-03-10","CYP",0.58586]
[54374,"2004-03-10","CZK",33.199]
[54375,"2004-03-10","DKK",7.4522]
[54376,"2004-03-10","EEK",15.6466]
[54377,"2004-03-10","GBP",0.6756]
[54378,"2004-03-10","HKD",9.5842]
[54379,"2004-03-10","HRK",null]
[54380,"2004-03-10","HUF",253.56]
[54381,"2004-03-10","IDR",null]
[54382,"2004-03-10","ILS",null]
[54383,"2004-03-10","INR",null]
[54384,"2004-03-10","ISK",86.56]
[54385,"2004-03-10","JPY",136.36]
[54386,"2004-03-10","KRW",1442.37]
[54387,"2004-03-10","LTL",3.4524]
[54388,"2004-03-10","LVL",0.6628]
[54389,"2004-03-10","MTL",0.4273]
[54390,"2004-03-10","MXN",null]
[54391,"2004-03-10","MYR",null]
[54392,"2004-03-10","NOK",8.656]
[54393,"2004-03-10","NZD",1.8445]
[54394,"2004-03-10","PHP",null]
[54395,"2004-03-10","PLN",4.7676]
[54396,"2004-03-10","ROL",39867.0]
[54397,"2004-03-10","RON",null]
[54398,"2004-03-10","RUB",null]
[54399,"2004-03-10","SEK",9.1748]
[54400,"2004-03-10","SGD",2.1031]
[54401,"2004-03-10","SIT",238.04]
[54402,"2004-03-10","SKK",40.55]
[54403,"2004-03-10","THB",null]
[54404,"2004-03-10","TRL",1620987.0]
[54405,"2004-03-10","TRY",null]
[54406,"2004-03-10","USD",1.2299]
[54407,"2004-03-10","ZAR",8.0938]
[54408,"2004-03-11","AUD",1.663]
[54409,"2004-03-11","BGN",1.9462]
[54410,"2004-03-11","BRL",null]
[54411,"2004-03-11","CAD",1.6215]
[54412,"2004-03-11","CHF",1.567]
[54413,"2004-03-11","CNY",null]
[54414,"2004-03-11","CYP",0.58575]
[54415,"2004-03-11","CZK",33.145]
[54416,"2004-03-11","DKK",7.4518]
[54417,"2004-03-11","EEK",15.6466]
[54418,"2004-03-11","GBP",0.6792]
[54419,"2004-03-11","HKD",9.5537]
[54420,"2004-03-11","HRK",null]
[54421,"2004-03-11","HUF",252.55]
[54422,"2004-03-11","IDR",null]
[54423,"2004-03-11","ILS",null]
[54424,"2004-03-11","INR",null]
[54425,"2004-03-11","ISK",86.55]
[54426,"2004-03-11","JPY",135.58]
[54427,"2004-03-11","KRW",1432.67]
[54428,"2004-03-11","LTL",3.4524]
[54429,"2004-03-11","LVL",0.6622]
[54430,"2004-03-11","MTL",0.4276]
[54431,"2004-03-11","MXN",null]
[54432,"2004-03-11","MYR",null]
[54433,"2004-03-11","NOK",8.584]
[54434,"2004-03-11","NZD",1.8896]
[54435,"2004-03-11","PHP",null]
[54436,"2004-03-11","PLN",4.7794]
[54437,"2004-03-11","ROL",39881.0]
[54438,"2004-03-11","RON",null]
[54439,"2004-03-11","RUB",null]
[54440,"2004-03-11","SEK",9.207]
[54441,"2004-03-11","SGD",2.0985]
[54442,"2004-03-11","SIT",238.05]
[54443,"2004-03-11","SKK",40.535]
[54444,"2004-03-11","THB",null]
[54445,"2004-03-11","TRL",1624301.0]
[54446,"2004-03-11","TRY",null]
[54447,"2004-03-11","USD",1.2256]
[54448,"2004-03-11","ZAR",8.2441]
[54449,"2004-03-12","AUD",1.6748]
[54450,"2004-03-12","BGN",1.9461]
[54451,"2004-03-12","BRL",null]
[54452,"2004-03-12","CAD",1.6306]
[54453,"2004-03-12","CHF",1.5692]
[54454,"2004-03-12","CNY",null]
[54455,"2004-03-12","CYP",0.58579]
[54456,"2004-03-12","CZK",33.074]
[54457,"2004-03-12","DKK",7.4517]
[54458,"2004-03-12","EEK",15.6466]
[54459,"2004-03-12","GBP",0.6814]
[54460,"2004-03-12","HKD",9.5368]
[54461,"2004-03-12","HRK",null]
[54462,"2004-03-12","HUF",253.85]
[54463,"2004-03-12","IDR",null]
[54464,"2004-03-12","ILS",null]
[54465,"2004-03-12","INR",null]
[54466,"2004-03-12","ISK",86.72]
[54467,"2004-03-12","JPY",136.15]
[54468,"2004-03-12","KRW",1444.65]
[54469,"2004-03-12","LTL",3.4524]
[54470,"2004-03-12","LVL",0.6625]
[54471,"2004-03-12","MTL",0.4278]
[54472,"2004-03-12","MXN",null]
[54473,"2004-03-12","MYR",null]
[54474,"2004-03-12","NOK",8.56]
[54475,"2004-03-12","NZD",1.8964]
[54476,"2004-03-12","PHP",null]
[54477,"2004-03-12","PLN",4.7648]
[54478,"2004-03-12","ROL",39919.0]
[54479,"2004-03-12","RON",null]
[54480,"2004-03-12","RUB",null]
[54481,"2004-03-12","SEK",9.2376]
[54482,"2004-03-12","SGD",2.0973]
[54483,"2004-03-12","SIT",238.0]
[54484,"2004-03-12","SKK",40.494]
[54485,"2004-03-12","THB",null]
[54486,"2004-03-12","TRL",1614822.0]
[54487,"2004-03-12","TRY",null]
[54488,"2004-03-12","USD",1.2235]
[54489,"2004-03-12","ZAR",8.2703]
[54490,"2004-03-15","AUD",1.6727]
[54491,"2004-03-15","BGN",1.9463]
[54492,"2004-03-15","BRL",null]
[54493,"2004-03-15","CAD",1.6353]
[54494,"2004-03-15","CHF",1.5645]
[54495,"2004-03-15","CNY",null]
[54496,"2004-03-15","CYP",0.58589]
[54497,"2004-03-15","CZK",33.165]
[54498,"2004-03-15","DKK",7.4515]
[54499,"2004-03-15","EEK",15.6466]
[54500,"2004-03-15","GBP",0.6818]
[54501,"2004-03-15","HKD",9.5693]
[54502,"2004-03-15","HRK",null]
[54503,"2004-03-15","HUF",253.83]
[54504,"2004-03-15","IDR",null]
[54505,"2004-03-15","ILS",null]
[54506,"2004-03-15","INR",null]
[54507,"2004-03-15","ISK",86.6]
[54508,"2004-03-15","JPY",136.02]
[54509,"2004-03-15","KRW",1442.97]
[54510,"2004-03-15","LTL",3.452]
[54511,"2004-03-15","LVL",0.6632]
[54512,"2004-03-15","MTL",0.4279]
[54513,"2004-03-15","MXN",null]
[54514,"2004-03-15","MYR",null]
[54515,"2004-03-15","NOK",8.4895]
[54516,"2004-03-15","NZD",1.9044]
[54517,"2004-03-15","PHP",null]
[54518,"2004-03-15","PLN",4.7229]
[54519,"2004-03-15","ROL",39895.0]
[54520,"2004-03-15","RON",null]
[54521,"2004-03-15","RUB",null]
[54522,"2004-03-15","SEK",9.2563]
[54523,"2004-03-15","SGD",2.0979]
[54524,"2004-03-15","SIT",238.02]
[54525,"2004-03-15","SKK",40.456]
[54526,"2004-03-15","THB",null]
[54527,"2004-03-15","TRL",1615435.0]
[54528,"2004-03-15","TRY",null]
[54529,"2004-03-15","USD",1.2278]
[54530,"2004-03-15","ZAR",8.2566]
[54531,"2004-03-16","AUD",1.6656]
[54532,"2004-03-16","BGN",1.9462]
[54533,"2004-03-16","BRL",null]
[54534,"2004-03-16","CAD",1.643]
[54535,"2004-03-16","CHF",1.5692]
[54536,"2004-03-16","CNY",null]
[54537,"2004-03-16","CYP",0.58593]
[54538,"2004-03-16","CZK",33.198]
[54539,"2004-03-16","DKK",7.4497]
[54540,"2004-03-16","EEK",15.6466]
[54541,"2004-03-16","GBP",0.6792]
[54542,"2004-03-16","HKD",9.623]
[54543,"2004-03-16","HRK",null]
[54544,"2004-03-16","HUF",255.0]
[54545,"2004-03-16","IDR",null]
[54546,"2004-03-16","ILS",null]
[54547,"2004-03-16","INR",null]
[54548,"2004-03-16","ISK",86.6]
[54549,"2004-03-16","JPY",135.0]
[54550,"2004-03-16","KRW",1445.88]
[54551,"2004-03-16","LTL",3.4529]
[54552,"2004-03-16","LVL",0.6635]
[54553,"2004-03-16","MTL",0.4278]
[54554,"2004-03-16","MXN",null]
[54555,"2004-03-16","MYR",null]
[54556,"2004-03-16","NOK",8.479]
[54557,"2004-03-16","NZD",1.896]
[54558,"2004-03-16","PHP",null]
[54559,"2004-03-16","PLN",4.7325]
[54560,"2004-03-16","ROL",39955.0]
[54561,"2004-03-16","RON",null]
[54562,"2004-03-16","RUB",null]
[54563,"2004-03-16","SEK",9.238]
[54564,"2004-03-16","SGD",2.1013]
[54565,"2004-03-16","SIT",238.06]
[54566,"2004-03-16","SKK",40.46]
[54567,"2004-03-16","THB",null]
[54568,"2004-03-16","TRL",1628084.0]
[54569,"2004-03-16","TRY",null]
[54570,"2004-03-16","USD",1.235]
[54571,"2004-03-16","ZAR",8.2511]
[54572,"2004-03-17","AUD",1.6576]
[54573,"2004-03-17","BGN",1.9462]
[54574,"2004-03-17","BRL",null]
[54575,"2004-03-17","CAD",1.6367]
[54576,"2004-03-17","CHF",1.567]
[54577,"2004-03-17","CNY",null]
[54578,"2004-03-17","CYP",0.58599]
[54579,"2004-03-17","CZK",33.185]
[54580,"2004-03-17","DKK",7.4482]
[54581,"2004-03-17","EEK",15.6466]
[54582,"2004-03-17","GBP",0.6756]
[54583,"2004-03-17","HKD",9.5451]
[54584,"2004-03-17","HRK",null]
[54585,"2004-03-17","HUF",254.95]
[54586,"2004-03-17","IDR",null]
[54587,"2004-03-17","ILS",null]
[54588,"2004-03-17","INR",null]
[54589,"2004-03-17","ISK",86.69]
[54590,"2004-03-17","JPY",132.75]
[54591,"2004-03-17","KRW",1426.2]
[54592,"2004-03-17","LTL",3.4533]
[54593,"2004-03-17","LVL",0.6596]
[54594,"2004-03-17","MTL",0.4271]
[54595,"2004-03-17","MXN",null]
[54596,"2004-03-17","MYR",null]
[54597,"2004-03-17","NOK",8.462]
[54598,"2004-03-17","NZD",1.8904]
[54599,"2004-03-17","PHP",null]
[54600,"2004-03-17","PLN",4.7303]
[54601,"2004-03-17","ROL",39927.0]
[54602,"2004-03-17","RON",null]
[54603,"2004-03-17","RUB",null]
[54604,"2004-03-17","SEK",9.2438]
[54605,"2004-03-17","SGD",2.0817]
[54606,"2004-03-17","SIT",237.98]
[54607,"2004-03-17","SKK",40.455]
[54608,"2004-03-17","THB",null]
[54609,"2004-03-17","TRL",1620129.0]
[54610,"2004-03-17","TRY",null]
[54611,"2004-03-17","USD",1.2251]
[54612,"2004-03-17","ZAR",8.2584]
[54613,"2004-03-18","AUD",1.6522]
[54614,"2004-03-18","BGN",1.9464]
[54615,"2004-03-18","BRL",null]
[54616,"2004-03-18","CAD",1.6414]
[54617,"2004-03-18","CHF",1.5625]
[54618,"2004-03-18","CNY",null]
[54619,"2004-03-18","CYP",0.58599]
[54620,"2004-03-18","CZK",33.153]
[54621,"2004-03-18","DKK",7.4474]
[54622,"2004-03-18","EEK",15.6466]
[54623,"2004-03-18","GBP",0.67215]
[54624,"2004-03-18","HKD",9.5547]
[54625,"2004-03-18","HRK",null]
[54626,"2004-03-18","HUF",254.45]
[54627,"2004-03-18","IDR",null]
[54628,"2004-03-18","ILS",null]
[54629,"2004-03-18","INR",null]
[54630,"2004-03-18","ISK",86.97]
[54631,"2004-03-18","JPY",131.22]
[54632,"2004-03-18","KRW",1422.09]
[54633,"2004-03-18","LTL",3.4533]
[54634,"2004-03-18","LVL",0.6584]
[54635,"2004-03-18","MTL",0.4268]
[54636,"2004-03-18","MXN",null]
[54637,"2004-03-18","MYR",null]
[54638,"2004-03-18","NOK",8.502]
[54639,"2004-03-18","NZD",1.8828]
[54640,"2004-03-18","PHP",null]
[54641,"2004-03-18","PLN",4.7366]
[54642,"2004-03-18","ROL",39955.0]
[54643,"2004-03-18","RON",null]
[54644,"2004-03-18","RUB",null]
[54645,"2004-03-18","SEK",9.2493]
[54646,"2004-03-18","SGD",2.0727]
[54647,"2004-03-18","SIT",238.02]
[54648,"2004-03-18","SKK",40.41]
[54649,"2004-03-18","THB",null]
[54650,"2004-03-18","TRL",1627981.0]
[54651,"2004-03-18","TRY",null]
[54652,"2004-03-18","USD",1.2261]
[54653,"2004-03-18","ZAR",8.1894]
[54654,"2004-03-19","AUD",1.6499]
[54655,"2004-03-19","BGN",1.9466]
[54656,"2004-03-19","BRL",null]
[54657,"2004-03-19","CAD",1.6428]
[54658,"2004-03-19","CHF",1.5587]
[54659,"2004-03-19","CNY",null]
[54660,"2004-03-19","CYP",0.58599]
[54661,"2004-03-19","CZK",33.21]
[54662,"2004-03-19","DKK",7.447]
[54663,"2004-03-19","EEK",15.6466]
[54664,"2004-03-19","GBP",0.6735]
[54665,"2004-03-19","HKD",9.6189]
[54666,"2004-03-19","HRK",null]
[54667,"2004-03-19","HUF",253.56]
[54668,"2004-03-19","IDR",null]
[54669,"2004-03-19","ILS",null]
[54670,"2004-03-19","INR",null]
[54671,"2004-03-19","ISK",87.24]
[54672,"2004-03-19","JPY",132.0]
[54673,"2004-03-19","KRW",1429.44]
[54674,"2004-03-19","LTL",3.4533]
[54675,"2004-03-19","LVL",0.6608]
[54676,"2004-03-19","MTL",0.4271]
[54677,"2004-03-19","MXN",null]
[54678,"2004-03-19","MYR",null]
[54679,"2004-03-19","NOK",8.515]
[54680,"2004-03-19","NZD",1.8841]
[54681,"2004-03-19","PHP",null]
[54682,"2004-03-19","PLN",4.72]
[54683,"2004-03-19","ROL",40030.0]
[54684,"2004-03-19","RON",null]
[54685,"2004-03-19","RUB",null]
[54686,"2004-03-19","SEK",9.2713]
[54687,"2004-03-19","SGD",2.0879]
[54688,"2004-03-19","SIT",238.04]
[54689,"2004-03-19","SKK",40.375]
[54690,"2004-03-19","THB",null]
[54691,"2004-03-19","TRL",1623482.0]
[54692,"2004-03-19","TRY",null]
[54693,"2004-03-19","USD",1.2344]
[54694,"2004-03-19","ZAR",8.1995]
[54695,"2004-03-22","AUD",1.643]
[54696,"2004-03-22","BGN",1.9465]
[54697,"2004-03-22","BRL",null]
[54698,"2004-03-22","CAD",1.6407]
[54699,"2004-03-22","CHF",1.5574]
[54700,"2004-03-22","CNY",null]
[54701,"2004-03-22","CYP",0.58606]
[54702,"2004-03-22","CZK",33.171]
[54703,"2004-03-22","DKK",7.4469]
[54704,"2004-03-22","EEK",15.6466]
[54705,"2004-03-22","GBP",0.66945]
[54706,"2004-03-22","HKD",9.6263]
[54707,"2004-03-22","HRK",null]
[54708,"2004-03-22","HUF",253.2]
[54709,"2004-03-22","IDR",null]
[54710,"2004-03-22","ILS",null]
[54711,"2004-03-22","INR",null]
[54712,"2004-03-22","ISK",87.6]
[54713,"2004-03-22","JPY",132.17]
[54714,"2004-03-22","KRW",1433.57]
[54715,"2004-03-22","LTL",3.4529]
[54716,"2004-03-22","LVL",0.6606]
[54717,"2004-03-22","MTL",0.4266]
[54718,"2004-03-22","MXN",null]
[54719,"2004-03-22","MYR",null]
[54720,"2004-03-22","NOK",8.429]
[54721,"2004-03-22","NZD",1.8659]
[54722,"2004-03-22","PHP",null]
[54723,"2004-03-22","PLN",4.7318]
[54724,"2004-03-22","ROL",40083.0]
[54725,"2004-03-22","RON",null]
[54726,"2004-03-22","RUB",null]
[54727,"2004-03-22","SEK",9.2185]
[54728,"2004-03-22","SGD",2.0881]
[54729,"2004-03-22","SIT",238.03]
[54730,"2004-03-22","SKK",40.255]
[54731,"2004-03-22","THB",null]
[54732,"2004-03-22","TRL",1630333.0]
[54733,"2004-03-22","TRY",null]
[54734,"2004-03-22","USD",1.2353]
[54735,"2004-03-22","ZAR",8.1701]
[54736,"2004-03-23","AUD",1.6355]
[54737,"2004-03-23","BGN",1.9463]
[54738,"2004-03-23","BRL",null]
[54739,"2004-03-23","CAD",1.6364]
[54740,"2004-03-23","CHF",1.5524]
[54741,"2004-03-23","CNY",null]
[54742,"2004-03-23","CYP",0.5861]
[54743,"2004-03-23","CZK",33.13]
[54744,"2004-03-23","DKK",7.4473]
[54745,"2004-03-23","EEK",15.6466]
[54746,"2004-03-23","GBP",0.6664]
[54747,"2004-03-23","HKD",9.5689]
[54748,"2004-03-23","HRK",null]
[54749,"2004-03-23","HUF",251.9]
[54750,"2004-03-23","IDR",null]
[54751,"2004-03-23","ILS",null]
[54752,"2004-03-23","INR",null]
[54753,"2004-03-23","ISK",88.46]
[54754,"2004-03-23","JPY",131.17]
[54755,"2004-03-23","KRW",1419.29]
[54756,"2004-03-23","LTL",3.4527]
[54757,"2004-03-23","LVL",0.6579]
[54758,"2004-03-23","MTL",0.426]
[54759,"2004-03-23","MXN",null]
[54760,"2004-03-23","MYR",null]
[54761,"2004-03-23","NOK",8.432]
[54762,"2004-03-23","NZD",1.8611]
[54763,"2004-03-23","PHP",null]
[54764,"2004-03-23","PLN",4.699]
[54765,"2004-03-23","ROL",39977.0]
[54766,"2004-03-23","RON",null]
[54767,"2004-03-23","RUB",null]
[54768,"2004-03-23","SEK",9.2272]
[54769,"2004-03-23","SGD",2.0738]
[54770,"2004-03-23","SIT",238.08]
[54771,"2004-03-23","SKK",40.165]
[54772,"2004-03-23","THB",null]
[54773,"2004-03-23","TRL",1623143.0]
[54774,"2004-03-23","TRY",null]
[54775,"2004-03-23","USD",1.2276]
[54776,"2004-03-23","ZAR",8.0215]
[54777,"2004-03-24","AUD",1.6337]
[54778,"2004-03-24","BGN",1.9461]
[54779,"2004-03-24","BRL",null]
[54780,"2004-03-24","CAD",1.6307]
[54781,"2004-03-24","CHF",1.5533]
[54782,"2004-03-24","CNY",null]
[54783,"2004-03-24","CYP",0.58617]
[54784,"2004-03-24","CZK",32.725]
[54785,"2004-03-24","DKK",7.4474]
[54786,"2004-03-24","EEK",15.6466]
[54787,"2004-03-24","GBP",0.6653]
[54788,"2004-03-24","HKD",9.507]
[54789,"2004-03-24","HRK",null]
[54790,"2004-03-24","HUF",251.07]
[54791,"2004-03-24","IDR",null]
[54792,"2004-03-24","ILS",null]
[54793,"2004-03-24","INR",null]
[54794,"2004-03-24","ISK",87.99]
[54795,"2004-03-24","JPY",129.76]
[54796,"2004-03-24","KRW",1408.33]
[54797,"2004-03-24","LTL",3.453]
[54798,"2004-03-24","LVL",0.6552]
[54799,"2004-03-24","MTL",0.4257]
[54800,"2004-03-24","MXN",null]
[54801,"2004-03-24","MYR",null]
[54802,"2004-03-24","NOK",8.429]
[54803,"2004-03-24","NZD",1.8723]
[54804,"2004-03-24","PHP",null]
[54805,"2004-03-24","PLN",4.6991]
[54806,"2004-03-24","ROL",40074.0]
[54807,"2004-03-24","RON",null]
[54808,"2004-03-24","RUB",null]
[54809,"2004-03-24","SEK",9.2414]
[54810,"2004-03-24","SGD",2.0601]
[54811,"2004-03-24","SIT",238.1]
[54812,"2004-03-24","SKK",40.145]
[54813,"2004-03-24","THB",null]
[54814,"2004-03-24","TRL",1609822.0]
[54815,"2004-03-24","TRY",null]
[54816,"2004-03-24","USD",1.2196]
[54817,"2004-03-24","ZAR",8.015]
[54818,"2004-03-25","AUD",1.6404]
[54819,"2004-03-25","BGN",1.9462]
[54820,"2004-03-25","BRL",null]
[54821,"2004-03-25","CAD",1.6283]
[54822,"2004-03-25","CHF",1.5505]
[54823,"2004-03-25","CNY",null]
[54824,"2004-03-25","CYP",0.58617]
[54825,"2004-03-25","CZK",32.62]
[54826,"2004-03-25","DKK",7.4466]
[54827,"2004-03-25","EEK",15.6466]
[54828,"2004-03-25","GBP",0.6725]
[54829,"2004-03-25","HKD",9.4591]
[54830,"2004-03-25","HRK",null]
[54831,"2004-03-25","HUF",251.02]
[54832,"2004-03-25","IDR",null]
[54833,"2004-03-25","ILS",null]
[54834,"2004-03-25","INR",null]
[54835,"2004-03-25","ISK",87.52]
[54836,"2004-03-25","JPY",128.72]
[54837,"2004-03-25","KRW",1403.98]
[54838,"2004-03-25","LTL",3.4527]
[54839,"2004-03-25","LVL",0.6542]
[54840,"2004-03-25","MTL",0.4264]
[54841,"2004-03-25","MXN",null]
[54842,"2004-03-25","MYR",null]
[54843,"2004-03-25","NOK",8.458]
[54844,"2004-03-25","NZD",1.8756]
[54845,"2004-03-25","PHP",null]
[54846,"2004-03-25","PLN",4.7126]
[54847,"2004-03-25","ROL",40093.0]
[54848,"2004-03-25","RON",null]
[54849,"2004-03-25","RUB",null]
[54850,"2004-03-25","SEK",9.281]
[54851,"2004-03-25","SGD",2.0539]
[54852,"2004-03-25","SIT",238.16]
[54853,"2004-03-25","SKK",40.235]
[54854,"2004-03-25","THB",null]
[54855,"2004-03-25","TRL",1607766.0]
[54856,"2004-03-25","TRY",null]
[54857,"2004-03-25","USD",1.2132]
[54858,"2004-03-25","ZAR",8.0204]
[54859,"2004-03-26","AUD",1.6314]
[54860,"2004-03-26","BGN",1.9462]
[54861,"2004-03-26","BRL",null]
[54862,"2004-03-26","CAD",1.6106]
[54863,"2004-03-26","CHF",1.556]
[54864,"2004-03-26","CNY",null]
[54865,"2004-03-26","CYP",0.58617]
[54866,"2004-03-26","CZK",32.729]
[54867,"2004-03-26","DKK",7.4472]
[54868,"2004-03-26","EEK",15.6466]
[54869,"2004-03-26","GBP",0.66985]
[54870,"2004-03-26","HKD",9.4922]
[54871,"2004-03-26","HRK",null]
[54872,"2004-03-26","HUF",251.06]
[54873,"2004-03-26","IDR",null]
[54874,"2004-03-26","ILS",null]
[54875,"2004-03-26","INR",null]
[54876,"2004-03-26","ISK",87.51]
[54877,"2004-03-26","JPY",128.59]
[54878,"2004-03-26","KRW",1409.21]
[54879,"2004-03-26","LTL",3.4526]
[54880,"2004-03-26","LVL",0.6546]
[54881,"2004-03-26","MTL",0.4262]
[54882,"2004-03-26","MXN",null]
[54883,"2004-03-26","MYR",null]
[54884,"2004-03-26","NOK",8.446]
[54885,"2004-03-26","NZD",1.8705]
[54886,"2004-03-26","PHP",null]
[54887,"2004-03-26","PLN",4.7489]
[54888,"2004-03-26","ROL",40281.0]
[54889,"2004-03-26","RON",null]
[54890,"2004-03-26","RUB",null]
[54891,"2004-03-26","SEK",9.2665]
[54892,"2004-03-26","SGD",2.0564]
[54893,"2004-03-26","SIT",238.17]
[54894,"2004-03-26","SKK",40.23]
[54895,"2004-03-26","THB",null]
[54896,"2004-03-26","TRL",1607394.0]
[54897,"2004-03-26","TRY",null]
[54898,"2004-03-26","USD",1.2173]
[54899,"2004-03-26","ZAR",8.0243]
[54900,"2004-03-29","AUD",1.6285]
[54901,"2004-03-29","BGN",1.9461]
[54902,"2004-03-29","BRL",null]
[54903,"2004-03-29","CAD",1.5985]
[54904,"2004-03-29","CHF",1.5583]
[54905,"2004-03-29","CNY",null]
[54906,"2004-03-29","CYP",0.58617]
[54907,"2004-03-29","CZK",32.808]
[54908,"2004-03-29","DKK",7.445]
[54909,"2004-03-29","EEK",15.6466]
[54910,"2004-03-29","GBP",0.6674]
[54911,"2004-03-29","HKD",9.4473]
[54912,"2004-03-29","HRK",null]
[54913,"2004-03-29","HUF",250.45]
[54914,"2004-03-29","IDR",null]
[54915,"2004-03-29","ILS",null]
[54916,"2004-03-29","INR",null]
[54917,"2004-03-29","ISK",87.92]
[54918,"2004-03-29","JPY",128.13]
[54919,"2004-03-29","KRW",1398.96]
[54920,"2004-03-29","LTL",3.4529]
[54921,"2004-03-29","LVL",0.6526]
[54922,"2004-03-29","MTL",0.4258]
[54923,"2004-03-29","MXN",null]
[54924,"2004-03-29","MYR",null]
[54925,"2004-03-29","NOK",8.4525]
[54926,"2004-03-29","NZD",1.8673]
[54927,"2004-03-29","PHP",null]
[54928,"2004-03-29","PLN",4.7175]
[54929,"2004-03-29","ROL",40478.0]
[54930,"2004-03-29","RON",null]
[54931,"2004-03-29","RUB",null]
[54932,"2004-03-29","SEK",9.2665]
[54933,"2004-03-29","SGD",2.0477]
[54934,"2004-03-29","SIT",238.15]
[54935,"2004-03-29","SKK",40.195]
[54936,"2004-03-29","THB",null]
[54937,"2004-03-29","TRL",1600513.0]
[54938,"2004-03-29","TRY",null]
[54939,"2004-03-29","USD",1.2118]
[54940,"2004-03-29","ZAR",7.7738]
[54941,"2004-03-30","AUD",1.6179]
[54942,"2004-03-30","BGN",1.9462]
[54943,"2004-03-30","BRL",null]
[54944,"2004-03-30","CAD",1.5922]
[54945,"2004-03-30","CHF",1.5586]
[54946,"2004-03-30","CNY",null]
[54947,"2004-03-30","CYP",0.58617]
[54948,"2004-03-30","CZK",32.983]
[54949,"2004-03-30","DKK",7.4447]
[54950,"2004-03-30","EEK",15.6466]
[54951,"2004-03-30","GBP",0.6681]
[54952,"2004-03-30","HKD",9.5012]
[54953,"2004-03-30","HRK",null]
[54954,"2004-03-30","HUF",249.85]
[54955,"2004-03-30","IDR",null]
[54956,"2004-03-30","ILS",null]
[54957,"2004-03-30","INR",null]
[54958,"2004-03-30","ISK",88.45]
[54959,"2004-03-30","JPY",128.99]
[54960,"2004-03-30","KRW",1405.59]
[54961,"2004-03-30","LTL",3.4529]
[54962,"2004-03-30","LVL",0.6549]
[54963,"2004-03-30","MTL",0.4261]
[54964,"2004-03-30","MXN",null]
[54965,"2004-03-30","MYR",null]
[54966,"2004-03-30","NOK",8.4085]
[54967,"2004-03-30","NZD",1.8544]
[54968,"2004-03-30","PHP",null]
[54969,"2004-03-30","PLN",4.7298]
[54970,"2004-03-30","ROL",40442.0]
[54971,"2004-03-30","RON",null]
[54972,"2004-03-30","RUB",null]
[54973,"2004-03-30","SEK",9.2596]
[54974,"2004-03-30","SGD",2.0523]
[54975,"2004-03-30","SIT",238.4]
[54976,"2004-03-30","SKK",40.18]
[54977,"2004-03-30","THB",null]
[54978,"2004-03-30","TRL",1609898.0]
[54979,"2004-03-30","TRY",null]
[54980,"2004-03-30","USD",1.2187]
[54981,"2004-03-30","ZAR",7.6105]
[54982,"2004-03-31","AUD",1.6052]
[54983,"2004-03-31","BGN",1.9464]
[54984,"2004-03-31","BRL",null]
[54985,"2004-03-31","CAD",1.5979]
[54986,"2004-03-31","CHF",1.5594]
[54987,"2004-03-31","CNY",null]
[54988,"2004-03-31","CYP",0.5862]
[54989,"2004-03-31","CZK",32.833]
[54990,"2004-03-31","DKK",7.4448]
[54991,"2004-03-31","EEK",15.6466]
[54992,"2004-03-31","GBP",0.6659]
[54993,"2004-03-31","HKD",9.5228]
[54994,"2004-03-31","HRK",null]
[54995,"2004-03-31","HUF",249.25]
[54996,"2004-03-31","IDR",null]
[54997,"2004-03-31","ILS",null]
[54998,"2004-03-31","INR",null]
[54999,"2004-03-31","ISK",88.27]
[55000,"2004-03-31","JPY",126.97]
[55001,"2004-03-31","KRW",1401.42]
[55002,"2004-03-31","LTL",3.4529]
[55003,"2004-03-31","LVL",0.654]
[55004,"2004-03-31","MTL",0.4258]
[55005,"2004-03-31","MXN",null]
[55006,"2004-03-31","MYR",null]
[55007,"2004-03-31","NOK",8.436]
[55008,"2004-03-31","NZD",1.8365]
[55009,"2004-03-31","PHP",null]
[55010,"2004-03-31","PLN",4.7336]
[55011,"2004-03-31","ROL",40963.0]
[55012,"2004-03-31","RON",null]
[55013,"2004-03-31","RUB",null]
[55014,"2004-03-31","SEK",9.2581]
[55015,"2004-03-31","SGD",2.0459]
[55016,"2004-03-31","SIT",238.38]
[55017,"2004-03-31","SKK",40.115]
[55018,"2004-03-31","THB",null]
[55019,"2004-03-31","TRL",1612187.0]
[55020,"2004-03-31","TRY",null]
[55021,"2004-03-31","USD",1.2224]
[55022,"2004-03-31","ZAR",7.7788]
[55023,"2004-04-01","AUD",1.6125]
[55024,"2004-04-01","BGN",1.9466]
[55025,"2004-04-01","BRL",null]
[55026,"2004-04-01","CAD",1.615]
[55027,"2004-04-01","CHF",1.5595]
[55028,"2004-04-01","CNY",null]
[55029,"2004-04-01","CYP",0.58617]
[55030,"2004-04-01","CZK",32.885]
[55031,"2004-04-01","DKK",7.4458]
[55032,"2004-04-01","EEK",15.6466]
[55033,"2004-04-01","GBP",0.6666]
[55034,"2004-04-01","HKD",9.5953]
[55035,"2004-04-01","HRK",null]
[55036,"2004-04-01","HUF",249.7]
[55037,"2004-04-01","IDR",null]
[55038,"2004-04-01","ILS",null]
[55039,"2004-04-01","INR",null]
[55040,"2004-04-01","ISK",88.44]
[55041,"2004-04-01","JPY",127.82]
[55042,"2004-04-01","KRW",1405.9]
[55043,"2004-04-01","LTL",3.4545]
[55044,"2004-04-01","LVL",0.6568]
[55045,"2004-04-01","MTL",0.4262]
[55046,"2004-04-01","MXN",null]
[55047,"2004-04-01","MYR",null]
[55048,"2004-04-01","NOK",8.474]
[55049,"2004-04-01","NZD",1.8525]
[55050,"2004-04-01","PHP",null]
[55051,"2004-04-01","PLN",4.7503]
[55052,"2004-04-01","ROL",41125.0]
[55053,"2004-04-01","RON",null]
[55054,"2004-04-01","RUB",null]
[55055,"2004-04-01","SEK",9.234]
[55056,"2004-04-01","SGD",2.06]
[55057,"2004-04-01","SIT",238.43]
[55058,"2004-04-01","SKK",40.085]
[55059,"2004-04-01","THB",null]
[55060,"2004-04-01","TRL",1614628.0]
[55061,"2004-04-01","TRY",null]
[55062,"2004-04-01","USD",1.232]
[55063,"2004-04-01","ZAR",7.8278]
[55064,"2004-04-02","AUD",1.6095]
[55065,"2004-04-02","BGN",1.9468]
[55066,"2004-04-02","BRL",null]
[55067,"2004-04-02","CAD",1.6103]
[55068,"2004-04-02","CHF",1.5637]
[55069,"2004-04-02","CNY",null]
[55070,"2004-04-02","CYP",0.5862]
[55071,"2004-04-02","CZK",32.75]
[55072,"2004-04-02","DKK",7.4457]
[55073,"2004-04-02","EEK",15.6466]
[55074,"2004-04-02","GBP",0.6663]
[55075,"2004-04-02","HKD",9.5929]
[55076,"2004-04-02","HRK",null]
[55077,"2004-04-02","HUF",249.3]
[55078,"2004-04-02","IDR",null]
[55079,"2004-04-02","ILS",null]
[55080,"2004-04-02","INR",null]
[55081,"2004-04-02","ISK",88.11]
[55082,"2004-04-02","JPY",128.36]
[55083,"2004-04-02","KRW",1406.16]
[55084,"2004-04-02","LTL",3.4524]
[55085,"2004-04-02","LVL",0.6569]
[55086,"2004-04-02","MTL",0.4261]
[55087,"2004-04-02","MXN",null]
[55088,"2004-04-02","MYR",null]
[55089,"2004-04-02","NOK",8.408]
[55090,"2004-04-02","NZD",1.8508]
[55091,"2004-04-02","PHP",null]
[55092,"2004-04-02","PLN",4.7474]
[55093,"2004-04-02","ROL",40843.0]
[55094,"2004-04-02","RON",null]
[55095,"2004-04-02","RUB",null]
[55096,"2004-04-02","SEK",9.2231]
[55097,"2004-04-02","SGD",2.0611]
[55098,"2004-04-02","SIT",238.48]
[55099,"2004-04-02","SKK",40.115]
[55100,"2004-04-02","THB",null]
[55101,"2004-04-02","TRL",1609898.0]
[55102,"2004-04-02","TRY",null]
[55103,"2004-04-02","USD",1.2318]
[55104,"2004-04-02","ZAR",7.8158]
[55105,"2004-04-05","AUD",1.5995]
[55106,"2004-04-05","BGN",1.9463]
[55107,"2004-04-05","BRL",null]
[55108,"2004-04-05","CAD",1.5842]
[55109,"2004-04-05","CHF",1.5673]
[55110,"2004-04-05","CNY",null]
[55111,"2004-04-05","CYP",0.5862]
[55112,"2004-04-05","CZK",32.687]
[55113,"2004-04-05","DKK",7.4468]
[55114,"2004-04-05","EEK",15.6466]
[55115,"2004-04-05","GBP",0.6636]
[55116,"2004-04-05","HKD",9.3925]
[55117,"2004-04-05","HRK",null]
[55118,"2004-04-05","HUF",248.1]
[55119,"2004-04-05","IDR",null]
[55120,"2004-04-05","ILS",null]
[55121,"2004-04-05","INR",null]
[55122,"2004-04-05","ISK",87.56]
[55123,"2004-04-05","JPY",126.34]
[55124,"2004-04-05","KRW",1378.23]
[55125,"2004-04-05","LTL",3.4528]
[55126,"2004-04-05","LVL",0.6497]
[55127,"2004-04-05","MTL",0.4251]
[55128,"2004-04-05","MXN",null]
[55129,"2004-04-05","MYR",null]
[55130,"2004-04-05","NOK",8.3735]
[55131,"2004-04-05","NZD",1.8513]
[55132,"2004-04-05","PHP",null]
[55133,"2004-04-05","PLN",4.7007]
[55134,"2004-04-05","ROL",40730.0]
[55135,"2004-04-05","RON",null]
[55136,"2004-04-05","RUB",null]
[55137,"2004-04-05","SEK",9.193]
[55138,"2004-04-05","SGD",2.0217]
[55139,"2004-04-05","SIT",238.5]
[55140,"2004-04-05","SKK",40.22]
[55141,"2004-04-05","THB",null]
[55142,"2004-04-05","TRL",1586279.0]
[55143,"2004-04-05","TRY",null]
[55144,"2004-04-05","USD",1.2058]
[55145,"2004-04-05","ZAR",7.7469]
[55146,"2004-04-06","AUD",1.5931]
[55147,"2004-04-06","BGN",1.946]
[55148,"2004-04-06","BRL",null]
[55149,"2004-04-06","CAD",1.5791]
[55150,"2004-04-06","CHF",1.5657]
[55151,"2004-04-06","CNY",null]
[55152,"2004-04-06","CYP",0.5862]
[55153,"2004-04-06","CZK",32.669]
[55154,"2004-04-06","DKK",7.4463]
[55155,"2004-04-06","EEK",15.6466]
[55156,"2004-04-06","GBP",0.6582]
[55157,"2004-04-06","HKD",9.4238]
[55158,"2004-04-06","HRK",null]
[55159,"2004-04-06","HUF",247.68]
[55160,"2004-04-06","IDR",null]
[55161,"2004-04-06","ILS",null]
[55162,"2004-04-06","INR",null]
[55163,"2004-04-06","ISK",87.61]
[55164,"2004-04-06","JPY",128.24]
[55165,"2004-04-06","KRW",1390.53]
[55166,"2004-04-06","LTL",3.4527]
[55167,"2004-04-06","LVL",0.6512]
[55168,"2004-04-06","MTL",0.4245]
[55169,"2004-04-06","MXN",null]
[55170,"2004-04-06","MYR",null]
[55171,"2004-04-06","NOK",8.375]
[55172,"2004-04-06","NZD",1.8446]
[55173,"2004-04-06","PHP",null]
[55174,"2004-04-06","PLN",4.7194]
[55175,"2004-04-06","ROL",40922.0]
[55176,"2004-04-06","RON",null]
[55177,"2004-04-06","RUB",null]
[55178,"2004-04-06","SEK",9.2018]
[55179,"2004-04-06","SGD",2.0324]
[55180,"2004-04-06","SIT",238.52]
[55181,"2004-04-06","SKK",40.2]
[55182,"2004-04-06","THB",null]
[55183,"2004-04-06","TRL",1586279.0]
[55184,"2004-04-06","TRY",null]
[55185,"2004-04-06","USD",1.209]
[55186,"2004-04-06","ZAR",7.816]
[55187,"2004-04-07","AUD",1.5871]
[55188,"2004-04-07","BGN",1.9461]
[55189,"2004-04-07","BRL",null]
[55190,"2004-04-07","CAD",1.5821]
[55191,"2004-04-07","CHF",1.5583]
[55192,"2004-04-07","CNY",null]
[55193,"2004-04-07","CYP",0.5862]
[55194,"2004-04-07","CZK",32.779]
[55195,"2004-04-07","DKK",7.4456]
[55196,"2004-04-07","EEK",15.6466]
[55197,"2004-04-07","GBP",0.6586]
[55198,"2004-04-07","HKD",9.4329]
[55199,"2004-04-07","HRK",null]
[55200,"2004-04-07","HUF",248.1]
[55201,"2004-04-07","IDR",null]
[55202,"2004-04-07","ILS",null]
[55203,"2004-04-07","INR",null]
[55204,"2004-04-07","ISK",87.53]
[55205,"2004-04-07","JPY",127.94]
[55206,"2004-04-07","KRW",1383.45]
[55207,"2004-04-07","LTL",3.4527]
[55208,"2004-04-07","LVL",0.6513]
[55209,"2004-04-07","MTL",0.4246]
[55210,"2004-04-07","MXN",null]
[55211,"2004-04-07","MYR",null]
[55212,"2004-04-07","NOK",8.3835]
[55213,"2004-04-07","NZD",1.8366]
[55214,"2004-04-07","PHP",null]
[55215,"2004-04-07","PLN",4.7231]
[55216,"2004-04-07","ROL",40865.0]
[55217,"2004-04-07","RON",null]
[55218,"2004-04-07","RUB",null]
[55219,"2004-04-07","SEK",9.1615]
[55220,"2004-04-07","SGD",2.0293]
[55221,"2004-04-07","SIT",238.38]
[55222,"2004-04-07","SKK",40.16]
[55223,"2004-04-07","THB",null]
[55224,"2004-04-07","TRL",1604377.0]
[55225,"2004-04-07","TRY",null]
[55226,"2004-04-07","USD",1.2101]
[55227,"2004-04-07","ZAR",7.6678]
[55228,"2004-04-08","AUD",1.5915]
[55229,"2004-04-08","BGN",1.9461]
[55230,"2004-04-08","BRL",null]
[55231,"2004-04-08","CAD",1.6009]
[55232,"2004-04-08","CHF",1.5521]
[55233,"2004-04-08","CNY",null]
[55234,"2004-04-08","CYP",0.5863]
[55235,"2004-04-08","CZK",32.579]
[55236,"2004-04-08","DKK",7.4465]
[55237,"2004-04-08","EEK",15.6466]
[55238,"2004-04-08","GBP",0.6601]
[55239,"2004-04-08","HKD",9.4291]
[55240,"2004-04-08","HRK",null]
[55241,"2004-04-08","HUF",248.75]
[55242,"2004-04-08","IDR",null]
[55243,"2004-04-08","ILS",null]
[55244,"2004-04-08","INR",null]
[55245,"2004-04-08","ISK",87.5]
[55246,"2004-04-08","JPY",128.37]
[55247,"2004-04-08","KRW",1379.37]
[55248,"2004-04-08","LTL",3.4526]
[55249,"2004-04-08","LVL",0.6514]
[55250,"2004-04-08","MTL",0.4247]
[55251,"2004-04-08","MXN",null]
[55252,"2004-04-08","MYR",null]
[55253,"2004-04-08","NOK",8.3616]
[55254,"2004-04-08","NZD",1.841]
[55255,"2004-04-08","PHP",null]
[55256,"2004-04-08","PLN",4.7338]
[55257,"2004-04-08","ROL",40823.0]
[55258,"2004-04-08","RON",null]
[55259,"2004-04-08","RUB",null]
[55260,"2004-04-08","SEK",9.1645]
[55261,"2004-04-08","SGD",2.0303]
[55262,"2004-04-08","SIT",238.41]
[55263,"2004-04-08","SKK",40.075]
[55264,"2004-04-08","THB",null]
[55265,"2004-04-08","TRL",1624273.0]
[55266,"2004-04-08","TRY",null]
[55267,"2004-04-08","USD",1.2096]
[55268,"2004-04-08","ZAR",7.6628]
[55269,"2004-04-13","AUD",1.5781]
[55270,"2004-04-13","BGN",1.9461]
[55271,"2004-04-13","BRL",null]
[55272,"2004-04-13","CAD",1.6013]
[55273,"2004-04-13","CHF",1.5495]
[55274,"2004-04-13","CNY",null]
[55275,"2004-04-13","CYP",0.5863]
[55276,"2004-04-13","CZK",32.163]
[55277,"2004-04-13","DKK",7.4453]
[55278,"2004-04-13","EEK",15.6466]
[55279,"2004-04-13","GBP",0.6556]
[55280,"2004-04-13","HKD",9.3349]
[55281,"2004-04-13","HRK",null]
[55282,"2004-04-13","HUF",249.25]
[55283,"2004-04-13","IDR",null]
[55284,"2004-04-13","ILS",null]
[55285,"2004-04-13","INR",null]
[55286,"2004-04-13","ISK",87.18]
[55287,"2004-04-13","JPY",126.92]
[55288,"2004-04-13","KRW",1366.53]
[55289,"2004-04-13","LTL",3.4528]
[55290,"2004-04-13","LVL",0.6471]
[55291,"2004-04-13","MTL",0.4238]
[55292,"2004-04-13","MXN",null]
[55293,"2004-04-13","MYR",null]
[55294,"2004-04-13","NOK",8.308]
[55295,"2004-04-13","NZD",1.8276]
[55296,"2004-04-13","PHP",null]
[55297,"2004-04-13","PLN",4.7295]
[55298,"2004-04-13","ROL",40788.0]
[55299,"2004-04-13","RON",null]
[55300,"2004-04-13","RUB",null]
[55301,"2004-04-13","SEK",9.1363]
[55302,"2004-04-13","SGD",1.9948]
[55303,"2004-04-13","SIT",238.47]
[55304,"2004-04-13","SKK",40.065]
[55305,"2004-04-13","THB",null]
[55306,"2004-04-13","TRL",1627416.0]
[55307,"2004-04-13","TRY",null]
[55308,"2004-04-13","USD",1.1975]
[55309,"2004-04-13","ZAR",7.68]
[55310,"2004-04-14","AUD",1.6065]
[55311,"2004-04-14","BGN",1.9461]
[55312,"2004-04-14","BRL",null]
[55313,"2004-04-14","CAD",1.5966]
[55314,"2004-04-14","CHF",1.5479]
[55315,"2004-04-14","CNY",null]
[55316,"2004-04-14","CYP",0.586]
[55317,"2004-04-14","CZK",32.183]
[55318,"2004-04-14","DKK",7.4442]
[55319,"2004-04-14","EEK",15.6466]
[55320,"2004-04-14","GBP",0.6621]
[55321,"2004-04-14","HKD",9.2974]
[55322,"2004-04-14","HRK",null]
[55323,"2004-04-14","HUF",250.3]
[55324,"2004-04-14","IDR",null]
[55325,"2004-04-14","ILS",null]
[55326,"2004-04-14","INR",null]
[55327,"2004-04-14","ISK",87.58]
[55328,"2004-04-14","JPY",128.44]
[55329,"2004-04-14","KRW",1372.87]
[55330,"2004-04-14","LTL",3.4527]
[55331,"2004-04-14","LVL",0.6482]
[55332,"2004-04-14","MTL",0.4245]
[55333,"2004-04-14","MXN",null]
[55334,"2004-04-14","MYR",null]
[55335,"2004-04-14","NOK",8.306]
[55336,"2004-04-14","NZD",1.8588]
[55337,"2004-04-14","PHP",null]
[55338,"2004-04-14","PLN",4.7548]
[55339,"2004-04-14","ROL",40742.0]
[55340,"2004-04-14","RON",null]
[55341,"2004-04-14","RUB",null]
[55342,"2004-04-14","SEK",9.1755]
[55343,"2004-04-14","SGD",1.9976]
[55344,"2004-04-14","SIT",238.47]
[55345,"2004-04-14","SKK",40.108]
[55346,"2004-04-14","THB",null]
[55347,"2004-04-14","TRL",1604375.0]
[55348,"2004-04-14","TRY",null]
[55349,"2004-04-14","USD",1.1924]
[55350,"2004-04-14","ZAR",7.816]
[55351,"2004-04-15","AUD",1.6156]
[55352,"2004-04-15","BGN",1.9463]
[55353,"2004-04-15","BRL",null]
[55354,"2004-04-15","CAD",1.6009]
[55355,"2004-04-15","CHF",1.552]
[55356,"2004-04-15","CNY",null]
[55357,"2004-04-15","CYP",0.586]
[55358,"2004-04-15","CZK",32.16]
[55359,"2004-04-15","DKK",7.4443]
[55360,"2004-04-15","EEK",15.6466]
[55361,"2004-04-15","GBP",0.668]
[55362,"2004-04-15","HKD",9.2989]
[55363,"2004-04-15","HRK",null]
[55364,"2004-04-15","HUF",253.9]
[55365,"2004-04-15","IDR",null]
[55366,"2004-04-15","ILS",null]
[55367,"2004-04-15","INR",null]
[55368,"2004-04-15","ISK",87.75]
[55369,"2004-04-15","JPY",129.39]
[55370,"2004-04-15","KRW",1378.81]
[55371,"2004-04-15","LTL",3.4528]
[55372,"2004-04-15","LVL",0.6492]
[55373,"2004-04-15","MTL",0.4252]
[55374,"2004-04-15","MXN",null]
[55375,"2004-04-15","MYR",null]
[55376,"2004-04-15","NOK",8.272]
[55377,"2004-04-15","NZD",1.8747]
[55378,"2004-04-15","PHP",null]
[55379,"2004-04-15","PLN",4.7935]
[55380,"2004-04-15","ROL",40780.0]
[55381,"2004-04-15","RON",null]
[55382,"2004-04-15","RUB",null]
[55383,"2004-04-15","SEK",9.1868]
[55384,"2004-04-15","SGD",2.0025]
[55385,"2004-04-15","SIT",238.5]
[55386,"2004-04-15","SKK",40.165]
[55387,"2004-04-15","THB",null]
[55388,"2004-04-15","TRL",1645073.0]
[55389,"2004-04-15","TRY",null]
[55390,"2004-04-15","USD",1.1912]
[55391,"2004-04-15","ZAR",7.8591]
[55392,"2004-04-16","AUD",1.6191]
[55393,"2004-04-16","BGN",1.9466]
[55394,"2004-04-16","BRL",null]
[55395,"2004-04-16","CAD",1.608]
[55396,"2004-04-16","CHF",1.5541]
[55397,"2004-04-16","CNY",null]
[55398,"2004-04-16","CYP",0.586]
[55399,"2004-04-16","CZK",32.404]
[55400,"2004-04-16","DKK",7.4442]
[55401,"2004-04-16","EEK",15.6466]
[55402,"2004-04-16","GBP",0.6684]
[55403,"2004-04-16","HKD",9.3057]
[55404,"2004-04-16","HRK",null]
[55405,"2004-04-16","HUF",252.44]
[55406,"2004-04-16","IDR",null]
[55407,"2004-04-16","ILS",null]
[55408,"2004-04-16","INR",null]
[55409,"2004-04-16","ISK",87.3]
[55410,"2004-04-16","JPY",129.49]
[55411,"2004-04-16","KRW",1384.71]
[55412,"2004-04-16","LTL",3.4527]
[55413,"2004-04-16","LVL",0.6498]
[55414,"2004-04-16","MTL",0.4254]
[55415,"2004-04-16","MXN",null]
[55416,"2004-04-16","MYR",null]
[55417,"2004-04-16","NOK",8.282]
[55418,"2004-04-16","NZD",1.8756]
[55419,"2004-04-16","PHP",null]
[55420,"2004-04-16","PLN",4.7769]
[55421,"2004-04-16","ROL",40781.0]
[55422,"2004-04-16","RON",null]
[55423,"2004-04-16","RUB",null]
[55424,"2004-04-16","SEK",9.2072]
[55425,"2004-04-16","SGD",2.0078]
[55426,"2004-04-16","SIT",238.41]
[55427,"2004-04-16","SKK",40.235]
[55428,"2004-04-16","THB",null]
[55429,"2004-04-16","TRL",1624833.0]
[55430,"2004-04-16","TRY",null]
[55431,"2004-04-16","USD",1.1932]
[55432,"2004-04-16","ZAR",7.7972]
[55433,"2004-04-19","AUD",1.6106]
[55434,"2004-04-19","BGN",1.9456]
[55435,"2004-04-19","BRL",null]
[55436,"2004-04-19","CAD",1.6213]
[55437,"2004-04-19","CHF",1.5492]
[55438,"2004-04-19","CNY",null]
[55439,"2004-04-19","CYP",0.5861]
[55440,"2004-04-19","CZK",32.555]
[55441,"2004-04-19","DKK",7.4439]
[55442,"2004-04-19","EEK",15.6466]
[55443,"2004-04-19","GBP",0.66635]
[55444,"2004-04-19","HKD",9.3929]
[55445,"2004-04-19","HRK",null]
[55446,"2004-04-19","HUF",251.69]
[55447,"2004-04-19","IDR",null]
[55448,"2004-04-19","ILS",null]
[55449,"2004-04-19","INR",null]
[55450,"2004-04-19","ISK",87.56]
[55451,"2004-04-19","JPY",129.92]
[55452,"2004-04-19","KRW",1389.46]
[55453,"2004-04-19","LTL",3.4529]
[55454,"2004-04-19","LVL",0.6522]
[55455,"2004-04-19","MTL",0.4254]
[55456,"2004-04-19","MXN",null]
[55457,"2004-04-19","MYR",null]
[55458,"2004-04-19","NOK",8.2955]
[55459,"2004-04-19","NZD",1.8676]
[55460,"2004-04-19","PHP",null]
[55461,"2004-04-19","PLN",4.7756]
[55462,"2004-04-19","ROL",40847.0]
[55463,"2004-04-19","RON",null]
[55464,"2004-04-19","RUB",null]
[55465,"2004-04-19","SEK",9.2088]
[55466,"2004-04-19","SGD",2.0177]
[55467,"2004-04-19","SIT",238.41]
[55468,"2004-04-19","SKK",40.133]
[55469,"2004-04-19","THB",null]
[55470,"2004-04-19","TRL",1632166.0]
[55471,"2004-04-19","TRY",null]
[55472,"2004-04-19","USD",1.2044]
[55473,"2004-04-19","ZAR",7.7786]
[55474,"2004-04-20","AUD",1.6119]
[55475,"2004-04-20","BGN",1.9462]
[55476,"2004-04-20","BRL",null]
[55477,"2004-04-20","CAD",1.6131]
[55478,"2004-04-20","CHF",1.5548]
[55479,"2004-04-20","CNY",null]
[55480,"2004-04-20","CYP",0.5864]
[55481,"2004-04-20","CZK",32.545]
[55482,"2004-04-20","DKK",7.4437]
[55483,"2004-04-20","EEK",15.6466]
[55484,"2004-04-20","GBP",0.66425]
[55485,"2004-04-20","HKD",9.3009]
[55486,"2004-04-20","HRK",null]
[55487,"2004-04-20","HUF",250.25]
[55488,"2004-04-20","IDR",null]
[55489,"2004-04-20","ILS",null]
[55490,"2004-04-20","INR",null]
[55491,"2004-04-20","ISK",87.1]
[55492,"2004-04-20","JPY",128.61]
[55493,"2004-04-20","KRW",1373.22]
[55494,"2004-04-20","LTL",3.4529]
[55495,"2004-04-20","LVL",0.6486]
[55496,"2004-04-20","MTL",0.4247]
[55497,"2004-04-20","MXN",null]
[55498,"2004-04-20","MYR",null]
[55499,"2004-04-20","NOK",8.278]
[55500,"2004-04-20","NZD",1.8735]
[55501,"2004-04-20","PHP",null]
[55502,"2004-04-20","PLN",4.7655]
[55503,"2004-04-20","ROL",40685.0]
[55504,"2004-04-20","RON",null]
[55505,"2004-04-20","RUB",null]
[55506,"2004-04-20","SEK",9.1688]
[55507,"2004-04-20","SGD",2.0013]
[55508,"2004-04-20","SIT",238.38]
[55509,"2004-04-20","SKK",40.09]
[55510,"2004-04-20","THB",null]
[55511,"2004-04-20","TRL",1633774.0]
[55512,"2004-04-20","TRY",null]
[55513,"2004-04-20","USD",1.1926]
[55514,"2004-04-20","ZAR",7.8022]
[55515,"2004-04-21","AUD",1.6254]
[55516,"2004-04-21","BGN",1.9462]
[55517,"2004-04-21","BRL",null]
[55518,"2004-04-21","CAD",1.6108]
[55519,"2004-04-21","CHF",1.5551]
[55520,"2004-04-21","CNY",null]
[55521,"2004-04-21","CYP",0.5864]
[55522,"2004-04-21","CZK",32.557]
[55523,"2004-04-21","DKK",7.4423]
[55524,"2004-04-21","EEK",15.6466]
[55525,"2004-04-21","GBP",0.6682]
[55526,"2004-04-21","HKD",9.2313]
[55527,"2004-04-21","HRK",null]
[55528,"2004-04-21","HUF",250.24]
[55529,"2004-04-21","IDR",null]
[55530,"2004-04-21","ILS",null]
[55531,"2004-04-21","INR",null]
[55532,"2004-04-21","ISK",87.21]
[55533,"2004-04-21","JPY",129.79]
[55534,"2004-04-21","KRW",1367.12]
[55535,"2004-04-21","LTL",3.4528]
[55536,"2004-04-21","LVL",0.6479]
[55537,"2004-04-21","MTL",0.425]
[55538,"2004-04-21","MXN",null]
[55539,"2004-04-21","MYR",null]
[55540,"2004-04-21","NOK",8.28]
[55541,"2004-04-21","NZD",1.9027]
[55542,"2004-04-21","PHP",null]
[55543,"2004-04-21","PLN",4.7598]
[55544,"2004-04-21","ROL",40512.0]
[55545,"2004-04-21","RON",null]
[55546,"2004-04-21","RUB",null]
[55547,"2004-04-21","SEK",9.1585]
[55548,"2004-04-21","SGD",2.0025]
[55549,"2004-04-21","SIT",238.36]
[55550,"2004-04-21","SKK",40.07]
[55551,"2004-04-21","THB",null]
[55552,"2004-04-21","TRL",1642907.0]
[55553,"2004-04-21","TRY",null]
[55554,"2004-04-21","USD",1.1836]
[55555,"2004-04-21","ZAR",7.9639]
[55556,"2004-04-22","AUD",1.6238]
[55557,"2004-04-22","BGN",1.9462]
[55558,"2004-04-22","BRL",null]
[55559,"2004-04-22","CAD",1.6139]
[55560,"2004-04-22","CHF",1.5551]
[55561,"2004-04-22","CNY",null]
[55562,"2004-04-22","CYP",0.5865]
[55563,"2004-04-22","CZK",32.457]
[55564,"2004-04-22","DKK",7.4422]
[55565,"2004-04-22","EEK",15.6466]
[55566,"2004-04-22","GBP",0.6714]
[55567,"2004-04-22","HKD",9.2595]
[55568,"2004-04-22","HRK",null]
[55569,"2004-04-22","HUF",251.62]
[55570,"2004-04-22","IDR",null]
[55571,"2004-04-22","ILS",null]
[55572,"2004-04-22","INR",null]
[55573,"2004-04-22","ISK",87.38]
[55574,"2004-04-22","JPY",130.08]
[55575,"2004-04-22","KRW",1376.85]
[55576,"2004-04-22","LTL",3.4529]
[55577,"2004-04-22","LVL",0.6492]
[55578,"2004-04-22","MTL",0.4255]
[55579,"2004-04-22","MXN",null]
[55580,"2004-04-22","MYR",null]
[55581,"2004-04-22","NOK",8.253]
[55582,"2004-04-22","NZD",1.8993]
[55583,"2004-04-22","PHP",null]
[55584,"2004-04-22","PLN",4.7696]
[55585,"2004-04-22","ROL",40559.0]
[55586,"2004-04-22","RON",null]
[55587,"2004-04-22","RUB",null]
[55588,"2004-04-22","SEK",9.1432]
[55589,"2004-04-22","SGD",2.0145]
[55590,"2004-04-22","SIT",238.38]
[55591,"2004-04-22","SKK",40.11]
[55592,"2004-04-22","THB",null]
[55593,"2004-04-22","TRL",1648220.0]
[55594,"2004-04-22","TRY",null]
[55595,"2004-04-22","USD",1.1873]
[55596,"2004-04-22","ZAR",8.1194]
[55597,"2004-04-23","AUD",1.6226]
[55598,"2004-04-23","BGN",1.9463]
[55599,"2004-04-23","BRL",null]
[55600,"2004-04-23","CAD",1.6105]
[55601,"2004-04-23","CHF",1.5598]
[55602,"2004-04-23","CNY",null]
[55603,"2004-04-23","CYP",0.5865]
[55604,"2004-04-23","CZK",32.315]
[55605,"2004-04-23","DKK",7.442]
[55606,"2004-04-23","EEK",15.6466]
[55607,"2004-04-23","GBP",0.66985]
[55608,"2004-04-23","HKD",9.2695]
[55609,"2004-04-23","HRK",null]
[55610,"2004-04-23","HUF",250.32]
[55611,"2004-04-23","IDR",null]
[55612,"2004-04-23","ILS",null]
[55613,"2004-04-23","INR",null]
[55614,"2004-04-23","ISK",87.41]
[55615,"2004-04-23","JPY",129.55]
[55616,"2004-04-23","KRW",1376.82]
[55617,"2004-04-23","LTL",3.4527]
[55618,"2004-04-23","LVL",0.6489]
[55619,"2004-04-23","MTL",0.4253]
[55620,"2004-04-23","MXN",null]
[55621,"2004-04-23","MYR",null]
[55622,"2004-04-23","NOK",8.238]
[55623,"2004-04-23","NZD",1.8893]
[55624,"2004-04-23","PHP",null]
[55625,"2004-04-23","PLN",4.7602]
[55626,"2004-04-23","ROL",40465.0]
[55627,"2004-04-23","RON",null]
[55628,"2004-04-23","RUB",null]
[55629,"2004-04-23","SEK",9.1375]
[55630,"2004-04-23","SGD",2.0128]
[55631,"2004-04-23","SIT",238.46]
[55632,"2004-04-23","SKK",40.115]
[55633,"2004-04-23","THB",null]
[55634,"2004-04-23","TRL",1644150.0]
[55635,"2004-04-23","TRY",null]
[55636,"2004-04-23","USD",1.1885]
[55637,"2004-04-23","ZAR",8.0102]
[55638,"2004-04-26","AUD",1.6144]
[55639,"2004-04-26","BGN",1.9463]
[55640,"2004-04-26","BRL",null]
[55641,"2004-04-26","CAD",1.6043]
[55642,"2004-04-26","CHF",1.5566]
[55643,"2004-04-26","CNY",null]
[55644,"2004-04-26","CYP",0.5865]
[55645,"2004-04-26","CZK",32.36]
[55646,"2004-04-26","DKK",7.4407]
[55647,"2004-04-26","EEK",15.6466]
[55648,"2004-04-26","GBP",0.66365]
[55649,"2004-04-26","HKD",9.2424]
[55650,"2004-04-26","HRK",null]
[55651,"2004-04-26","HUF",249.85]
[55652,"2004-04-26","IDR",null]
[55653,"2004-04-26","ILS",null]
[55654,"2004-04-26","INR",null]
[55655,"2004-04-26","ISK",87.3]
[55656,"2004-04-26","JPY",128.93]
[55657,"2004-04-26","KRW",1368.85]
[55658,"2004-04-26","LTL",3.4527]
[55659,"2004-04-26","LVL",0.647]
[55660,"2004-04-26","MTL",0.4245]
[55661,"2004-04-26","MXN",null]
[55662,"2004-04-26","MYR",null]
[55663,"2004-04-26","NOK",8.2415]
[55664,"2004-04-26","NZD",1.8825]
[55665,"2004-04-26","PHP",null]
[55666,"2004-04-26","PLN",4.7688]
[55667,"2004-04-26","ROL",40360.0]
[55668,"2004-04-26","RON",null]
[55669,"2004-04-26","RUB",null]
[55670,"2004-04-26","SEK",9.1083]
[55671,"2004-04-26","SGD",2.0119]
[55672,"2004-04-26","SIT",238.4]
[55673,"2004-04-26","SKK",40.045]
[55674,"2004-04-26","THB",null]
[55675,"2004-04-26","TRL",1631428.0]
[55676,"2004-04-26","TRY",null]
[55677,"2004-04-26","USD",1.1851]
[55678,"2004-04-26","ZAR",7.9935]
[55679,"2004-04-27","AUD",1.6212]
[55680,"2004-04-27","BGN",1.9465]
[55681,"2004-04-27","BRL",null]
[55682,"2004-04-27","CAD",1.6066]
[55683,"2004-04-27","CHF",1.5488]
[55684,"2004-04-27","CNY",null]
[55685,"2004-04-27","CYP",0.5865]
[55686,"2004-04-27","CZK",32.458]
[55687,"2004-04-27","DKK",7.4406]
[55688,"2004-04-27","EEK",15.6466]
[55689,"2004-04-27","GBP",0.6638]
[55690,"2004-04-27","HKD",9.2715]
[55691,"2004-04-27","HRK",null]
[55692,"2004-04-27","HUF",250.4]
[55693,"2004-04-27","IDR",null]
[55694,"2004-04-27","ILS",null]
[55695,"2004-04-27","INR",null]
[55696,"2004-04-27","ISK",87.32]
[55697,"2004-04-27","JPY",130.47]
[55698,"2004-04-27","KRW",1369.44]
[55699,"2004-04-27","LTL",3.4529]
[55700,"2004-04-27","LVL",0.6488]
[55701,"2004-04-27","MTL",0.4246]
[55702,"2004-04-27","MXN",null]
[55703,"2004-04-27","MYR",null]
[55704,"2004-04-27","NOK",8.227]
[55705,"2004-04-27","NZD",1.8929]
[55706,"2004-04-27","PHP",null]
[55707,"2004-04-27","PLN",4.7755]
[55708,"2004-04-27","ROL",40502.0]
[55709,"2004-04-27","RON",null]
[55710,"2004-04-27","RUB",null]
[55711,"2004-04-27","SEK",9.1142]
[55712,"2004-04-27","SGD",2.0175]
[55713,"2004-04-27","SIT",238.42]
[55714,"2004-04-27","SKK",39.975]
[55715,"2004-04-27","THB",null]
[55716,"2004-04-27","TRL",1684951.0]
[55717,"2004-04-27","TRY",null]
[55718,"2004-04-27","USD",1.1887]
[55719,"2004-04-27","ZAR",7.941]
[55720,"2004-04-28","AUD",1.6304]
[55721,"2004-04-28","BGN",1.9475]
[55722,"2004-04-28","BRL",null]
[55723,"2004-04-28","CAD",1.6154]
[55724,"2004-04-28","CHF",1.5487]
[55725,"2004-04-28","CNY",null]
[55726,"2004-04-28","CYP",0.5865]
[55727,"2004-04-28","CZK",32.633]
[55728,"2004-04-28","DKK",7.4405]
[55729,"2004-04-28","EEK",15.6466]
[55730,"2004-04-28","GBP",0.6665]
[55731,"2004-04-28","HKD",9.2872]
[55732,"2004-04-28","HRK",null]
[55733,"2004-04-28","HUF",251.45]
[55734,"2004-04-28","IDR",null]
[55735,"2004-04-28","ILS",null]
[55736,"2004-04-28","INR",null]
[55737,"2004-04-28","ISK",87.71]
[55738,"2004-04-28","JPY",130.17]
[55739,"2004-04-28","KRW",1376.87]
[55740,"2004-04-28","LTL",3.4529]
[55741,"2004-04-28","LVL",0.6495]
[55742,"2004-04-28","MTL",0.425]
[55743,"2004-04-28","MXN",null]
[55744,"2004-04-28","MYR",null]
[55745,"2004-04-28","NOK",8.203]
[55746,"2004-04-28","NZD",1.8986]
[55747,"2004-04-28","PHP",null]
[55748,"2004-04-28","PLN",4.7924]
[55749,"2004-04-28","ROL",40488.0]
[55750,"2004-04-28","RON",null]
[55751,"2004-04-28","RUB",null]
[55752,"2004-04-28","SEK",9.1163]
[55753,"2004-04-28","SGD",2.0187]
[55754,"2004-04-28","SIT",238.48]
[55755,"2004-04-28","SKK",40.275]
[55756,"2004-04-28","THB",null]
[55757,"2004-04-28","TRL",1690696.0]
[55758,"2004-04-28","TRY",null]
[55759,"2004-04-28","USD",1.1907]
[55760,"2004-04-28","ZAR",8.0983]
[55761,"2004-04-29","AUD",1.6525]
[55762,"2004-04-29","BGN",1.9483]
[55763,"2004-04-29","BRL",null]
[55764,"2004-04-29","CAD",1.6239]
[55765,"2004-04-29","CHF",1.5446]
[55766,"2004-04-29","CNY",null]
[55767,"2004-04-29","CYP",0.5865]
[55768,"2004-04-29","CZK",32.705]
[55769,"2004-04-29","DKK",7.4404]
[55770,"2004-04-29","EEK",15.6466]
[55771,"2004-04-29","GBP",0.6713]
[55772,"2004-04-29","HKD",9.2241]
[55773,"2004-04-29","HRK",null]
[55774,"2004-04-29","HUF",253.77]
[55775,"2004-04-29","IDR",null]
[55776,"2004-04-29","ILS",null]
[55777,"2004-04-29","INR",null]
[55778,"2004-04-29","ISK",87.99]
[55779,"2004-04-29","JPY",130.86]
[55780,"2004-04-29","KRW",1384.65]
[55781,"2004-04-29","LTL",3.4528]
[55782,"2004-04-29","LVL",0.6487]
[55783,"2004-04-29","MTL",0.4253]
[55784,"2004-04-29","MXN",null]
[55785,"2004-04-29","MYR",null]
[55786,"2004-04-29","NOK",8.171]
[55787,"2004-04-29","NZD",1.9189]
[55788,"2004-04-29","PHP",null]
[55789,"2004-04-29","PLN",4.7867]
[55790,"2004-04-29","ROL",40411.0]
[55791,"2004-04-29","RON",null]
[55792,"2004-04-29","RUB",null]
[55793,"2004-04-29","SEK",9.1188]
[55794,"2004-04-29","SGD",2.0177]
[55795,"2004-04-29","SIT",238.55]
[55796,"2004-04-29","SKK",40.325]
[55797,"2004-04-29","THB",null]
[55798,"2004-04-29","TRL",1714688.0]
[55799,"2004-04-29","TRY",null]
[55800,"2004-04-29","USD",1.1826]
[55801,"2004-04-29","ZAR",8.195]
[55802,"2004-04-30","AUD",1.6577]
[55803,"2004-04-30","BGN",1.9474]
[55804,"2004-04-30","BRL",null]
[55805,"2004-04-30","CAD",1.6383]
[55806,"2004-04-30","CHF",1.5511]
[55807,"2004-04-30","CNY",null]
[55808,"2004-04-30","CYP",0.5865]
[55809,"2004-04-30","CZK",32.543]
[55810,"2004-04-30","DKK",7.4412]
[55811,"2004-04-30","EEK",15.6466]
[55812,"2004-04-30","GBP",0.6737]
[55813,"2004-04-30","HKD",9.3183]
[55814,"2004-04-30","HRK",null]
[55815,"2004-04-30","HUF",251.15]
[55816,"2004-04-30","IDR",null]
[55817,"2004-04-30","ILS",null]
[55818,"2004-04-30","INR",null]
[55819,"2004-04-30","ISK",88.16]
[55820,"2004-04-30","JPY",131.87]
[55821,"2004-04-30","KRW",1401.8]
[55822,"2004-04-30","LTL",3.4528]
[55823,"2004-04-30","LVL",0.6522]
[55824,"2004-04-30","MTL",0.426]
[55825,"2004-04-30","MXN",null]
[55826,"2004-04-30","MYR",null]
[55827,"2004-04-30","NOK",8.221]
[55828,"2004-04-30","NZD",1.9153]
[55829,"2004-04-30","PHP",null]
[55830,"2004-04-30","PLN",4.8108]
[55831,"2004-04-30","ROL",40424.0]
[55832,"2004-04-30","RON",null]
[55833,"2004-04-30","RUB",null]
[55834,"2004-04-30","SEK",9.1483]
[55835,"2004-04-30","SGD",2.0342]
[55836,"2004-04-30","SIT",238.63]
[55837,"2004-04-30","SKK",40.455]
[55838,"2004-04-30","THB",null]
[55839,"2004-04-30","TRL",1698039.0]
[55840,"2004-04-30","TRY",null]
[55841,"2004-04-30","USD",1.1947]
[55842,"2004-04-30","ZAR",8.1894]
[55843,"2004-05-03","AUD",1.6606]
[55844,"2004-05-03","BGN",1.9467]
[55845,"2004-05-03","BRL",null]
[55846,"2004-05-03","CAD",1.6402]
[55847,"2004-05-03","CHF",1.5524]
[55848,"2004-05-03","CNY",null]
[55849,"2004-05-03","CYP",0.5865]
[55850,"2004-05-03","CZK",32.55]
[55851,"2004-05-03","DKK",7.4414]
[55852,"2004-05-03","EEK",15.6466]
[55853,"2004-05-03","GBP",0.675]
[55854,"2004-05-03","HKD",9.3231]
[55855,"2004-05-03","HRK",null]
[55856,"2004-05-03","HUF",251.75]
[55857,"2004-05-03","IDR",null]
[55858,"2004-05-03","ILS",null]
[55859,"2004-05-03","INR",null]
[55860,"2004-05-03","ISK",88.11]
[55861,"2004-05-03","JPY",131.51]
[55862,"2004-05-03","KRW",1400.83]
[55863,"2004-05-03","LTL",3.4528]
[55864,"2004-05-03","LVL",0.6523]
[55865,"2004-05-03","MTL",0.4262]
[55866,"2004-05-03","MXN",null]
[55867,"2004-05-03","MYR",null]
[55868,"2004-05-03","NOK",8.2105]
[55869,"2004-05-03","NZD",1.9162]
[55870,"2004-05-03","PHP",null]
[55871,"2004-05-03","PLN",4.7919]
[55872,"2004-05-03","ROL",40326.0]
[55873,"2004-05-03","RON",null]
[55874,"2004-05-03","RUB",null]
[55875,"2004-05-03","SEK",9.1425]
[55876,"2004-05-03","SGD",2.0332]
[55877,"2004-05-03","SIT",238.55]
[55878,"2004-05-03","SKK",40.325]
[55879,"2004-05-03","THB",null]
[55880,"2004-05-03","TRL",1744614.0]
[55881,"2004-05-03","TRY",null]
[55882,"2004-05-03","USD",1.1953]
[55883,"2004-05-03","ZAR",8.2771]
[55884,"2004-05-04","AUD",1.6611]
[55885,"2004-05-04","BGN",1.9463]
[55886,"2004-05-04","BRL",null]
[55887,"2004-05-04","CAD",1.6492]
[55888,"2004-05-04","CHF",1.5522]
[55889,"2004-05-04","CNY",null]
[55890,"2004-05-04","CYP",0.5865]
[55891,"2004-05-04","CZK",32.316]
[55892,"2004-05-04","DKK",7.4412]
[55893,"2004-05-04","EEK",15.6466]
[55894,"2004-05-04","GBP",0.6746]
[55895,"2004-05-04","HKD",9.4071]
[55896,"2004-05-04","HRK",null]
[55897,"2004-05-04","HUF",251.3]
[55898,"2004-05-04","IDR",null]
[55899,"2004-05-04","ILS",null]
[55900,"2004-05-04","INR",null]
[55901,"2004-05-04","ISK",88.36]
[55902,"2004-05-04","JPY",132.53]
[55903,"2004-05-04","KRW",1411.74]
[55904,"2004-05-04","LTL",3.4527]
[55905,"2004-05-04","LVL",0.6553]
[55906,"2004-05-04","MTL",0.4265]
[55907,"2004-05-04","MXN",null]
[55908,"2004-05-04","MYR",null]
[55909,"2004-05-04","NOK",8.232]
[55910,"2004-05-04","NZD",1.9151]
[55911,"2004-05-04","PHP",null]
[55912,"2004-05-04","PLN",4.7726]
[55913,"2004-05-04","ROL",40265.0]
[55914,"2004-05-04","RON",null]
[55915,"2004-05-04","RUB",null]
[55916,"2004-05-04","SEK",9.1383]
[55917,"2004-05-04","SGD",2.0454]
[55918,"2004-05-04","SIT",238.6]
[55919,"2004-05-04","SKK",40.215]
[55920,"2004-05-04","THB",null]
[55921,"2004-05-04","TRL",1743780.0]
[55922,"2004-05-04","TRY",null]
[55923,"2004-05-04","USD",1.2061]
[55924,"2004-05-04","ZAR",8.3128]
[55925,"2004-05-05","AUD",1.6638]
[55926,"2004-05-05","BGN",1.9462]
[55927,"2004-05-05","BRL",null]
[55928,"2004-05-05","CAD",1.671]
[55929,"2004-05-05","CHF",1.5474]
[55930,"2004-05-05","CNY",null]
[55931,"2004-05-05","CYP",0.5865]
[55932,"2004-05-05","CZK",32.188]
[55933,"2004-05-05","DKK",7.4413]
[55934,"2004-05-05","EEK",15.6466]
[55935,"2004-05-05","GBP",0.6769]
[55936,"2004-05-05","HKD",9.4581]
[55937,"2004-05-05","HRK",null]
[55938,"2004-05-05","HUF",250.83]
[55939,"2004-05-05","IDR",null]
[55940,"2004-05-05","ILS",null]
[55941,"2004-05-05","INR",null]
[55942,"2004-05-05","ISK",89.18]
[55943,"2004-05-05","JPY",131.93]
[55944,"2004-05-05","KRW",1415.71]
[55945,"2004-05-05","LTL",3.4529]
[55946,"2004-05-05","LVL",0.6565]
[55947,"2004-05-05","MTL",0.4268]
[55948,"2004-05-05","MXN",null]
[55949,"2004-05-05","MYR",null]
[55950,"2004-05-05","NOK",8.173]
[55951,"2004-05-05","NZD",1.9145]
[55952,"2004-05-05","PHP",null]
[55953,"2004-05-05","PLN",4.752]
[55954,"2004-05-05","ROL",40318.0]
[55955,"2004-05-05","RON",null]
[55956,"2004-05-05","RUB",null]
[55957,"2004-05-05","SEK",9.1389]
[55958,"2004-05-05","SGD",2.0444]
[55959,"2004-05-05","SIT",238.68]
[55960,"2004-05-05","SKK",40.125]
[55961,"2004-05-05","THB",null]
[55962,"2004-05-05","TRL",1745000.0]
[55963,"2004-05-05","TRY",null]
[55964,"2004-05-05","USD",1.2126]
[55965,"2004-05-05","ZAR",8.3]
[55966,"2004-05-06","AUD",1.6595]
[55967,"2004-05-06","BGN",1.9462]
[55968,"2004-05-06","BRL",null]
[55969,"2004-05-06","CAD",1.6682]
[55970,"2004-05-06","CHF",1.5494]
[55971,"2004-05-06","CNY",null]
[55972,"2004-05-06","CYP",0.5865]
[55973,"2004-05-06","CZK",32.201]
[55974,"2004-05-06","DKK",7.4419]
[55975,"2004-05-06","EEK",15.6466]
[55976,"2004-05-06","GBP",0.6746]
[55977,"2004-05-06","HKD",9.4499]
[55978,"2004-05-06","HRK",null]
[55979,"2004-05-06","HUF",251.5]
[55980,"2004-05-06","IDR",null]
[55981,"2004-05-06","ILS",null]
[55982,"2004-05-06","INR",null]
[55983,"2004-05-06","ISK",88.97]
[55984,"2004-05-06","JPY",132.64]
[55985,"2004-05-06","KRW",1412.79]
[55986,"2004-05-06","LTL",3.4527]
[55987,"2004-05-06","LVL",0.6566]
[55988,"2004-05-06","MTL",0.4266]
[55989,"2004-05-06","MXN",null]
[55990,"2004-05-06","MYR",null]
[55991,"2004-05-06","NOK",8.161]
[55992,"2004-05-06","NZD",1.9111]
[55993,"2004-05-06","PHP",null]
[55994,"2004-05-06","PLN",4.7701]
[55995,"2004-05-06","ROL",40448.0]
[55996,"2004-05-06","RON",null]
[55997,"2004-05-06","RUB",null]
[55998,"2004-05-06","SEK",9.106]
[55999,"2004-05-06","SGD",2.0455]
[56000,"2004-05-06","SIT",238.65]
[56001,"2004-05-06","SKK",40.115]
[56002,"2004-05-06","THB",null]
[56003,"2004-05-06","TRL",1769156.0]
[56004,"2004-05-06","TRY",null]
[56005,"2004-05-06","USD",1.2116]
[56006,"2004-05-06","ZAR",8.29]
[56007,"2004-05-07","AUD",1.6782]
[56008,"2004-05-07","BGN",1.9462]
[56009,"2004-05-07","BRL",null]
[56010,"2004-05-07","CAD",1.6609]
[56011,"2004-05-07","CHF",1.5492]
[56012,"2004-05-07","CNY",null]
[56013,"2004-05-07","CYP",0.5865]
[56014,"2004-05-07","CZK",32.208]
[56015,"2004-05-07","DKK",7.442]
[56016,"2004-05-07","EEK",15.6466]
[56017,"2004-05-07","GBP",0.6719]
[56018,"2004-05-07","HKD",9.4164]
[56019,"2004-05-07","HRK",null]
[56020,"2004-05-07","HUF",252.37]
[56021,"2004-05-07","IDR",null]
[56022,"2004-05-07","ILS",null]
[56023,"2004-05-07","INR",null]
[56024,"2004-05-07","ISK",88.26]
[56025,"2004-05-07","JPY",133.54]
[56026,"2004-05-07","KRW",1413.81]
[56027,"2004-05-07","LTL",3.4528]
[56028,"2004-05-07","LVL",0.6558]
[56029,"2004-05-07","MTL",0.4262]
[56030,"2004-05-07","MXN",null]
[56031,"2004-05-07","MYR",null]
[56032,"2004-05-07","NOK",8.093]
[56033,"2004-05-07","NZD",1.9189]
[56034,"2004-05-07","PHP",null]
[56035,"2004-05-07","PLN",4.7495]
[56036,"2004-05-07","ROL",40328.0]
[56037,"2004-05-07","RON",null]
[56038,"2004-05-07","RUB",null]
[56039,"2004-05-07","SEK",9.1028]
[56040,"2004-05-07","SGD",2.0406]
[56041,"2004-05-07","SIT",238.69]
[56042,"2004-05-07","SKK",40.17]
[56043,"2004-05-07","THB",null]
[56044,"2004-05-07","TRL",1793751.0]
[56045,"2004-05-07","TRY",null]
[56046,"2004-05-07","USD",1.2073]
[56047,"2004-05-07","ZAR",8.2487]
[56048,"2004-05-10","AUD",1.7035]
[56049,"2004-05-10","BGN",1.9461]
[56050,"2004-05-10","BRL",null]
[56051,"2004-05-10","CAD",1.6482]
[56052,"2004-05-10","CHF",1.5417]
[56053,"2004-05-10","CNY",null]
[56054,"2004-05-10","CYP",0.5864]
[56055,"2004-05-10","CZK",32.213]
[56056,"2004-05-10","DKK",7.4411]
[56057,"2004-05-10","EEK",15.6466]
[56058,"2004-05-10","GBP",0.6678]
[56059,"2004-05-10","HKD",9.2375]
[56060,"2004-05-10","HRK",null]
[56061,"2004-05-10","HUF",256.35]
[56062,"2004-05-10","IDR",null]
[56063,"2004-05-10","ILS",null]
[56064,"2004-05-10","INR",null]
[56065,"2004-05-10","ISK",87.96]
[56066,"2004-05-10","JPY",134.43]
[56067,"2004-05-10","KRW",1409.32]
[56068,"2004-05-10","LTL",3.4528]
[56069,"2004-05-10","LVL",0.6516]
[56070,"2004-05-10","MTL",0.4249]
[56071,"2004-05-10","MXN",null]
[56072,"2004-05-10","MYR",null]
[56073,"2004-05-10","NOK",8.099]
[56074,"2004-05-10","NZD",1.9483]
[56075,"2004-05-10","PHP",null]
[56076,"2004-05-10","PLN",4.7636]
[56077,"2004-05-10","ROL",40433.0]
[56078,"2004-05-10","RON",null]
[56079,"2004-05-10","RUB",null]
[56080,"2004-05-10","SEK",9.1259]
[56081,"2004-05-10","SGD",2.045]
[56082,"2004-05-10","SIT",238.67]
[56083,"2004-05-10","SKK",40.35]
[56084,"2004-05-10","THB",null]
[56085,"2004-05-10","TRL",1824054.0]
[56086,"2004-05-10","TRY",null]
[56087,"2004-05-10","USD",1.1843]
[56088,"2004-05-10","ZAR",8.4006]
[56089,"2004-05-11","AUD",1.7009]
[56090,"2004-05-11","BGN",1.9461]
[56091,"2004-05-11","BRL",null]
[56092,"2004-05-11","CAD",1.6419]
[56093,"2004-05-11","CHF",1.5426]
[56094,"2004-05-11","CNY",null]
[56095,"2004-05-11","CYP",0.5863]
[56096,"2004-05-11","CZK",32.178]
[56097,"2004-05-11","DKK",7.441]
[56098,"2004-05-11","EEK",15.6466]
[56099,"2004-05-11","GBP",0.672]
[56100,"2004-05-11","HKD",9.2071]
[56101,"2004-05-11","HRK",null]
[56102,"2004-05-11","HUF",254.2]
[56103,"2004-05-11","IDR",null]
[56104,"2004-05-11","ILS",null]
[56105,"2004-05-11","INR",null]
[56106,"2004-05-11","ISK",87.97]
[56107,"2004-05-11","JPY",134.32]
[56108,"2004-05-11","KRW",1402.61]
[56109,"2004-05-11","LTL",3.4527]
[56110,"2004-05-11","LVL",0.652]
[56111,"2004-05-11","MTL",0.4254]
[56112,"2004-05-11","MXN",null]
[56113,"2004-05-11","MYR",null]
[56114,"2004-05-11","NOK",8.197]
[56115,"2004-05-11","NZD",1.9529]
[56116,"2004-05-11","PHP",null]
[56117,"2004-05-11","PLN",4.7517]
[56118,"2004-05-11","ROL",40528.0]
[56119,"2004-05-11","RON",null]
[56120,"2004-05-11","RUB",null]
[56121,"2004-05-11","SEK",9.1703]
[56122,"2004-05-11","SGD",2.0365]
[56123,"2004-05-11","SIT",238.68]
[56124,"2004-05-11","SKK",40.295]
[56125,"2004-05-11","THB",null]
[56126,"2004-05-11","TRL",1826500.0]
[56127,"2004-05-11","TRY",null]
[56128,"2004-05-11","USD",1.1804]
[56129,"2004-05-11","ZAR",8.222]
[56130,"2004-05-12","AUD",1.6976]
[56131,"2004-05-12","BGN",1.9461]
[56132,"2004-05-12","BRL",null]
[56133,"2004-05-12","CAD",1.6471]
[56134,"2004-05-12","CHF",1.5411]
[56135,"2004-05-12","CNY",null]
[56136,"2004-05-12","CYP",0.5862]
[56137,"2004-05-12","CZK",32.098]
[56138,"2004-05-12","DKK",7.4415]
[56139,"2004-05-12","EEK",15.6466]
[56140,"2004-05-12","GBP",0.6697]
[56141,"2004-05-12","HKD",9.2483]
[56142,"2004-05-12","HRK",null]
[56143,"2004-05-12","HUF",254.55]
[56144,"2004-05-12","IDR",null]
[56145,"2004-05-12","ILS",null]
[56146,"2004-05-12","INR",null]
[56147,"2004-05-12","ISK",88.03]
[56148,"2004-05-12","JPY",134.18]
[56149,"2004-05-12","KRW",1400.9]
[56150,"2004-05-12","LTL",3.4527]
[56151,"2004-05-12","LVL",0.654]
[56152,"2004-05-12","MTL",0.4253]
[56153,"2004-05-12","MXN",null]
[56154,"2004-05-12","MYR",null]
[56155,"2004-05-12","NOK",8.2015]
[56156,"2004-05-12","NZD",1.9372]
[56157,"2004-05-12","PHP",null]
[56158,"2004-05-12","PLN",4.7674]
[56159,"2004-05-12","ROL",40471.0]
[56160,"2004-05-12","RON",null]
[56161,"2004-05-12","RUB",null]
[56162,"2004-05-12","SEK",9.1698]
[56163,"2004-05-12","SGD",2.0335]
[56164,"2004-05-12","SIT",238.73]
[56165,"2004-05-12","SKK",40.242]
[56166,"2004-05-12","THB",null]
[56167,"2004-05-12","TRL",1810800.0]
[56168,"2004-05-12","TRY",null]
[56169,"2004-05-12","USD",1.1857]
[56170,"2004-05-12","ZAR",8.1091]
[56171,"2004-05-13","AUD",1.7255]
[56172,"2004-05-13","BGN",1.9462]
[56173,"2004-05-13","BRL",null]
[56174,"2004-05-13","CAD",1.6447]
[56175,"2004-05-13","CHF",1.5383]
[56176,"2004-05-13","CNY",null]
[56177,"2004-05-13","CYP",0.5862]
[56178,"2004-05-13","CZK",31.899]
[56179,"2004-05-13","DKK",7.4409]
[56180,"2004-05-13","EEK",15.6466]
[56181,"2004-05-13","GBP",0.6703]
[56182,"2004-05-13","HKD",9.2218]
[56183,"2004-05-13","HRK",null]
[56184,"2004-05-13","HUF",255.95]
[56185,"2004-05-13","IDR",null]
[56186,"2004-05-13","ILS",null]
[56187,"2004-05-13","INR",null]
[56188,"2004-05-13","ISK",87.9]
[56189,"2004-05-13","JPY",135.14]
[56190,"2004-05-13","KRW",1401.68]
[56191,"2004-05-13","LTL",3.4529]
[56192,"2004-05-13","LVL",0.6539]
[56193,"2004-05-13","MTL",0.4251]
[56194,"2004-05-13","MXN",null]
[56195,"2004-05-13","MYR",null]
[56196,"2004-05-13","NOK",8.163]
[56197,"2004-05-13","NZD",1.9731]
[56198,"2004-05-13","PHP",null]
[56199,"2004-05-13","PLN",4.769]
[56200,"2004-05-13","ROL",40392.0]
[56201,"2004-05-13","RON",null]
[56202,"2004-05-13","RUB",null]
[56203,"2004-05-13","SEK",9.1415]
[56204,"2004-05-13","SGD",2.0408]
[56205,"2004-05-13","SIT",238.79]
[56206,"2004-05-13","SKK",40.335]
[56207,"2004-05-13","THB",null]
[56208,"2004-05-13","TRL",1828864.0]
[56209,"2004-05-13","TRY",null]
[56210,"2004-05-13","USD",1.1823]
[56211,"2004-05-13","ZAR",8.2363]
[56212,"2004-05-14","AUD",1.7199]
[56213,"2004-05-14","BGN",1.9465]
[56214,"2004-05-14","BRL",null]
[56215,"2004-05-14","CAD",1.6476]
[56216,"2004-05-14","CHF",1.54]
[56217,"2004-05-14","CNY",null]
[56218,"2004-05-14","CYP",0.5862]
[56219,"2004-05-14","CZK",31.947]
[56220,"2004-05-14","DKK",7.4408]
[56221,"2004-05-14","EEK",15.6466]
[56222,"2004-05-14","GBP",0.6739]
[56223,"2004-05-14","HKD",9.2053]
[56224,"2004-05-14","HRK",null]
[56225,"2004-05-14","HUF",256.45]
[56226,"2004-05-14","IDR",null]
[56227,"2004-05-14","ILS",null]
[56228,"2004-05-14","INR",null]
[56229,"2004-05-14","ISK",87.69]
[56230,"2004-05-14","JPY",135.52]
[56231,"2004-05-14","KRW",1400.84]
[56232,"2004-05-14","LTL",3.453]
[56233,"2004-05-14","LVL",0.6522]
[56234,"2004-05-14","MTL",0.4256]
[56235,"2004-05-14","MXN",null]
[56236,"2004-05-14","MYR",null]
[56237,"2004-05-14","NOK",8.185]
[56238,"2004-05-14","NZD",1.9641]
[56239,"2004-05-14","PHP",null]
[56240,"2004-05-14","PLN",4.7672]
[56241,"2004-05-14","ROL",40494.0]
[56242,"2004-05-14","RON",null]
[56243,"2004-05-14","RUB",null]
[56244,"2004-05-14","SEK",9.164]
[56245,"2004-05-14","SGD",2.0393]
[56246,"2004-05-14","SIT",238.8]
[56247,"2004-05-14","SKK",40.195]
[56248,"2004-05-14","THB",null]
[56249,"2004-05-14","TRL",1814045.0]
[56250,"2004-05-14","TRY",null]
[56251,"2004-05-14","USD",1.1802]
[56252,"2004-05-14","ZAR",8.1607]
[56253,"2004-05-17","AUD",1.737]
[56254,"2004-05-17","BGN",1.9464]
[56255,"2004-05-17","BRL",null]
[56256,"2004-05-17","CAD",1.6632]
[56257,"2004-05-17","CHF",1.536]
[56258,"2004-05-17","CNY",null]
[56259,"2004-05-17","CYP",0.5862]
[56260,"2004-05-17","CZK",31.881]
[56261,"2004-05-17","DKK",7.4406]
[56262,"2004-05-17","EEK",15.6466]
[56263,"2004-05-17","GBP",0.6796]
[56264,"2004-05-17","HKD",9.3778]
[56265,"2004-05-17","HRK",null]
[56266,"2004-05-17","HUF",253.85]
[56267,"2004-05-17","IDR",null]
[56268,"2004-05-17","ILS",null]
[56269,"2004-05-17","INR",null]
[56270,"2004-05-17","ISK",88.12]
[56271,"2004-05-17","JPY",136.68]
[56272,"2004-05-17","KRW",1421.72]
[56273,"2004-05-17","LTL",3.4528]
[56274,"2004-05-17","LVL",0.6586]
[56275,"2004-05-17","MTL",0.4269]
[56276,"2004-05-17","MXN",null]
[56277,"2004-05-17","MYR",null]
[56278,"2004-05-17","NOK",8.2775]
[56279,"2004-05-17","NZD",1.9834]
[56280,"2004-05-17","PHP",null]
[56281,"2004-05-17","PLN",4.7795]
[56282,"2004-05-17","ROL",40509.0]
[56283,"2004-05-17","RON",null]
[56284,"2004-05-17","RUB",null]
[56285,"2004-05-17","SEK",9.192]
[56286,"2004-05-17","SGD",2.0728]
[56287,"2004-05-17","SIT",238.74]
[56288,"2004-05-17","SKK",40.11]
[56289,"2004-05-17","THB",null]
[56290,"2004-05-17","TRL",1844700.0]
[56291,"2004-05-17","TRY",null]
[56292,"2004-05-17","USD",1.2023]
[56293,"2004-05-17","ZAR",8.1182]
[56294,"2004-05-18","AUD",1.7423]
[56295,"2004-05-18","BGN",1.9462]
[56296,"2004-05-18","BRL",null]
[56297,"2004-05-18","CAD",1.6733]
[56298,"2004-05-18","CHF",1.5346]
[56299,"2004-05-18","CNY",null]
[56300,"2004-05-18","CYP",0.5861]
[56301,"2004-05-18","CZK",31.905]
[56302,"2004-05-18","DKK",7.4408]
[56303,"2004-05-18","EEK",15.6466]
[56304,"2004-05-18","GBP",0.6774]
[56305,"2004-05-18","HKD",9.3466]
[56306,"2004-05-18","HRK",null]
[56307,"2004-05-18","HUF",253.51]
[56308,"2004-05-18","IDR",null]
[56309,"2004-05-18","ILS",null]
[56310,"2004-05-18","INR",null]
[56311,"2004-05-18","ISK",88.05]
[56312,"2004-05-18","JPY",136.43]
[56313,"2004-05-18","KRW",1419.93]
[56314,"2004-05-18","LTL",3.4527]
[56315,"2004-05-18","LVL",0.658]
[56316,"2004-05-18","MTL",0.4268]
[56317,"2004-05-18","MXN",null]
[56318,"2004-05-18","MYR",null]
[56319,"2004-05-18","NOK",8.274]
[56320,"2004-05-18","NZD",1.9882]
[56321,"2004-05-18","PHP",null]
[56322,"2004-05-18","PLN",4.7358]
[56323,"2004-05-18","ROL",40620.0]
[56324,"2004-05-18","RON",null]
[56325,"2004-05-18","RUB",null]
[56326,"2004-05-18","SEK",9.162]
[56327,"2004-05-18","SGD",2.0666]
[56328,"2004-05-18","SIT",238.7493]
[56329,"2004-05-18","SKK",40.12]
[56330,"2004-05-18","THB",null]
[56331,"2004-05-18","TRL",1855202.0]
[56332,"2004-05-18","TRY",null]
[56333,"2004-05-18","USD",1.1983]
[56334,"2004-05-18","ZAR",8.1066]
[56335,"2004-05-19","AUD",1.7217]
[56336,"2004-05-19","BGN",1.9462]
[56337,"2004-05-19","BRL",null]
[56338,"2004-05-19","CAD",1.658]
[56339,"2004-05-19","CHF",1.5382]
[56340,"2004-05-19","CNY",null]
[56341,"2004-05-19","CYP",0.586]
[56342,"2004-05-19","CZK",31.896]
[56343,"2004-05-19","DKK",7.4404]
[56344,"2004-05-19","EEK",15.6466]
[56345,"2004-05-19","GBP",0.6732]
[56346,"2004-05-19","HKD",9.3285]
[56347,"2004-05-19","HRK",null]
[56348,"2004-05-19","HUF",252.75]
[56349,"2004-05-19","IDR",null]
[56350,"2004-05-19","ILS",null]
[56351,"2004-05-19","INR",null]
[56352,"2004-05-19","ISK",88.04]
[56353,"2004-05-19","JPY",135.29]
[56354,"2004-05-19","KRW",1405.91]
[56355,"2004-05-19","LTL",3.4529]
[56356,"2004-05-19","LVL",0.6564]
[56357,"2004-05-19","MTL",0.4261]
[56358,"2004-05-19","MXN",null]
[56359,"2004-05-19","MYR",null]
[56360,"2004-05-19","NOK",8.301]
[56361,"2004-05-19","NZD",1.9747]
[56362,"2004-05-19","PHP",null]
[56363,"2004-05-19","PLN",4.7081]
[56364,"2004-05-19","ROL",40633.0]
[56365,"2004-05-19","RON",null]
[56366,"2004-05-19","RUB",null]
[56367,"2004-05-19","SEK",9.1243]
[56368,"2004-05-19","SGD",2.0558]
[56369,"2004-05-19","SIT",238.78]
[56370,"2004-05-19","SKK",40.135]
[56371,"2004-05-19","THB",null]
[56372,"2004-05-19","TRL",1858818.0]
[56373,"2004-05-19","TRY",null]
[56374,"2004-05-19","USD",1.1989]
[56375,"2004-05-19","ZAR",8.0774]
[56376,"2004-05-20","AUD",1.7179]
[56377,"2004-05-20","BGN",1.9463]
[56378,"2004-05-20","BRL",null]
[56379,"2004-05-20","CAD",1.6431]
[56380,"2004-05-20","CHF",1.5365]
[56381,"2004-05-20","CNY",null]
[56382,"2004-05-20","CYP",0.5857]
[56383,"2004-05-20","CZK",31.901]
[56384,"2004-05-20","DKK",7.44]
[56385,"2004-05-20","EEK",15.6466]
[56386,"2004-05-20","GBP",0.6733]
[56387,"2004-05-20","HKD",9.295]
[56388,"2004-05-20","HRK",null]
[56389,"2004-05-20","HUF",252.65]
[56390,"2004-05-20","IDR",null]
[56391,"2004-05-20","ILS",null]
[56392,"2004-05-20","INR",null]
[56393,"2004-05-20","ISK",87.87]
[56394,"2004-05-20","JPY",134.87]
[56395,"2004-05-20","KRW",1405.01]
[56396,"2004-05-20","LTL",3.4532]
[56397,"2004-05-20","LVL",0.6546]
[56398,"2004-05-20","MTL",0.4259]
[56399,"2004-05-20","MXN",null]
[56400,"2004-05-20","MYR",null]
[56401,"2004-05-20","NOK",8.2685]
[56402,"2004-05-20","NZD",1.9667]
[56403,"2004-05-20","PHP",null]
[56404,"2004-05-20","PLN",4.6887]
[56405,"2004-05-20","ROL",40620.0]
[56406,"2004-05-20","RON",null]
[56407,"2004-05-20","RUB",null]
[56408,"2004-05-20","SEK",9.0735]
[56409,"2004-05-20","SGD",2.048]
[56410,"2004-05-20","SIT",238.75]
[56411,"2004-05-20","SKK",40.135]
[56412,"2004-05-20","THB",null]
[56413,"2004-05-20","TRL",1853677.0]
[56414,"2004-05-20","TRY",null]
[56415,"2004-05-20","USD",1.1922]
[56416,"2004-05-20","ZAR",8.1041]
[56417,"2004-05-21","AUD",1.7178]
[56418,"2004-05-21","BGN",1.9463]
[56419,"2004-05-21","BRL",null]
[56420,"2004-05-21","CAD",1.6472]
[56421,"2004-05-21","CHF",1.5369]
[56422,"2004-05-21","CNY",null]
[56423,"2004-05-21","CYP",0.5857]
[56424,"2004-05-21","CZK",31.827]
[56425,"2004-05-21","DKK",7.4403]
[56426,"2004-05-21","EEK",15.6466]
[56427,"2004-05-21","GBP",0.6717]
[56428,"2004-05-21","HKD",9.373]
[56429,"2004-05-21","HRK",null]
[56430,"2004-05-21","HUF",253.25]
[56431,"2004-05-21","IDR",null]
[56432,"2004-05-21","ILS",null]
[56433,"2004-05-21","INR",null]
[56434,"2004-05-21","ISK",87.97]
[56435,"2004-05-21","JPY",134.78]
[56436,"2004-05-21","KRW",1413.94]
[56437,"2004-05-21","LTL",3.4529]
[56438,"2004-05-21","LVL",0.6565]
[56439,"2004-05-21","MTL",0.426]
[56440,"2004-05-21","MXN",null]
[56441,"2004-05-21","MYR",null]
[56442,"2004-05-21","NOK",8.251]
[56443,"2004-05-21","NZD",1.9685]
[56444,"2004-05-21","PHP",null]
[56445,"2004-05-21","PLN",4.6794]
[56446,"2004-05-21","ROL",40687.0]
[56447,"2004-05-21","RON",null]
[56448,"2004-05-21","RUB",null]
[56449,"2004-05-21","SEK",9.1051]
[56450,"2004-05-21","SGD",2.0617]
[56451,"2004-05-21","SIT",238.68]
[56452,"2004-05-21","SKK",40.145]
[56453,"2004-05-21","THB",null]
[56454,"2004-05-21","TRL",1871812.0]
[56455,"2004-05-21","TRY",null]
[56456,"2004-05-21","USD",1.2031]
[56457,"2004-05-21","ZAR",8.1145]
[56458,"2004-05-24","AUD",1.7115]
[56459,"2004-05-24","BGN",1.9463]
[56460,"2004-05-24","BRL",null]
[56461,"2004-05-24","CAD",1.6391]
[56462,"2004-05-24","CHF",1.5351]
[56463,"2004-05-24","CNY",null]
[56464,"2004-05-24","CYP",0.5858]
[56465,"2004-05-24","CZK",31.755]
[56466,"2004-05-24","DKK",7.4403]
[56467,"2004-05-24","EEK",15.6466]
[56468,"2004-05-24","GBP",0.6683]
[56469,"2004-05-24","HKD",9.3265]
[56470,"2004-05-24","HRK",null]
[56471,"2004-05-24","HUF",252.3]
[56472,"2004-05-24","IDR",null]
[56473,"2004-05-24","ILS",null]
[56474,"2004-05-24","INR",null]
[56475,"2004-05-24","ISK",87.44]
[56476,"2004-05-24","JPY",134.62]
[56477,"2004-05-24","KRW",1408.63]
[56478,"2004-05-24","LTL",3.4526]
[56479,"2004-05-24","LVL",0.6545]
[56480,"2004-05-24","MTL",0.4254]
[56481,"2004-05-24","MXN",null]
[56482,"2004-05-24","MYR",null]
[56483,"2004-05-24","NOK",8.235]
[56484,"2004-05-24","NZD",1.9627]
[56485,"2004-05-24","PHP",null]
[56486,"2004-05-24","PLN",4.6405]
[56487,"2004-05-24","ROL",40730.0]
[56488,"2004-05-24","RON",null]
[56489,"2004-05-24","RUB",null]
[56490,"2004-05-24","SEK",9.097]
[56491,"2004-05-24","SGD",2.0523]
[56492,"2004-05-24","SIT",238.71]
[56493,"2004-05-24","SKK",40.165]
[56494,"2004-05-24","THB",null]
[56495,"2004-05-24","TRL",1839790.0]
[56496,"2004-05-24","TRY",null]
[56497,"2004-05-24","USD",1.1968]
[56498,"2004-05-24","ZAR",8.0419]
[56499,"2004-05-25","AUD",1.7143]
[56500,"2004-05-25","BGN",1.9463]
[56501,"2004-05-25","BRL",null]
[56502,"2004-05-25","CAD",1.6495]
[56503,"2004-05-25","CHF",1.5379]
[56504,"2004-05-25","CNY",null]
[56505,"2004-05-25","CYP",0.5854]
[56506,"2004-05-25","CZK",31.649]
[56507,"2004-05-25","DKK",7.4401]
[56508,"2004-05-25","EEK",15.6466]
[56509,"2004-05-25","GBP",0.6682]
[56510,"2004-05-25","HKD",9.4023]
[56511,"2004-05-25","HRK",null]
[56512,"2004-05-25","HUF",252.08]
[56513,"2004-05-25","IDR",null]
[56514,"2004-05-25","ILS",null]
[56515,"2004-05-25","INR",null]
[56516,"2004-05-25","ISK",87.69]
[56517,"2004-05-25","JPY",136.05]
[56518,"2004-05-25","KRW",1420.6]
[56519,"2004-05-25","LTL",3.4529]
[56520,"2004-05-25","LVL",0.6574]
[56521,"2004-05-25","MTL",0.4257]
[56522,"2004-05-25","MXN",null]
[56523,"2004-05-25","MYR",null]
[56524,"2004-05-25","NOK",8.222]
[56525,"2004-05-25","NZD",1.9655]
[56526,"2004-05-25","PHP",null]
[56527,"2004-05-25","PLN",4.6469]
[56528,"2004-05-25","ROL",40802.0]
[56529,"2004-05-25","RON",null]
[56530,"2004-05-25","RUB",null]
[56531,"2004-05-25","SEK",9.1262]
[56532,"2004-05-25","SGD",2.0716]
[56533,"2004-05-25","SIT",238.72]
[56534,"2004-05-25","SKK",40.135]
[56535,"2004-05-25","THB",null]
[56536,"2004-05-25","TRL",1830788.0]
[56537,"2004-05-25","TRY",null]
[56538,"2004-05-25","USD",1.2063]
[56539,"2004-05-25","ZAR",7.9926]
[56540,"2004-05-26","AUD",1.711]
[56541,"2004-05-26","BGN",1.9463]
[56542,"2004-05-26","BRL",null]
[56543,"2004-05-26","CAD",1.6513]
[56544,"2004-05-26","CHF",1.5378]
[56545,"2004-05-26","CNY",null]
[56546,"2004-05-26","CYP",0.5851]
[56547,"2004-05-26","CZK",31.628]
[56548,"2004-05-26","DKK",7.4396]
[56549,"2004-05-26","EEK",15.6466]
[56550,"2004-05-26","GBP",0.6664]
[56551,"2004-05-26","HKD",9.4359]
[56552,"2004-05-26","HRK",null]
[56553,"2004-05-26","HUF",251.8]
[56554,"2004-05-26","IDR",null]
[56555,"2004-05-26","ILS",null]
[56556,"2004-05-26","INR",null]
[56557,"2004-05-26","ISK",87.55]
[56558,"2004-05-26","JPY",135.07]
[56559,"2004-05-26","KRW",1427.3]
[56560,"2004-05-26","LTL",3.4529]
[56561,"2004-05-26","LVL",0.6574]
[56562,"2004-05-26","MTL",0.4256]
[56563,"2004-05-26","MXN",null]
[56564,"2004-05-26","MYR",null]
[56565,"2004-05-26","NOK",8.217]
[56566,"2004-05-26","NZD",1.9508]
[56567,"2004-05-26","PHP",null]
[56568,"2004-05-26","PLN",4.6599]
[56569,"2004-05-26","ROL",40728.0]
[56570,"2004-05-26","RON",null]
[56571,"2004-05-26","RUB",null]
[56572,"2004-05-26","SEK",9.1106]
[56573,"2004-05-26","SGD",2.0711]
[56574,"2004-05-26","SIT",238.77]
[56575,"2004-05-26","SKK",40.025]
[56576,"2004-05-26","THB",null]
[56577,"2004-05-26","TRL",1820138.0]
[56578,"2004-05-26","TRY",null]
[56579,"2004-05-26","USD",1.2106]
[56580,"2004-05-26","ZAR",7.9942]
[56581,"2004-05-27","AUD",1.7055]
[56582,"2004-05-27","BGN",1.9463]
[56583,"2004-05-27","BRL",null]
[56584,"2004-05-27","CAD",1.6636]
[56585,"2004-05-27","CHF",1.5355]
[56586,"2004-05-27","CNY",null]
[56587,"2004-05-27","CYP",0.585]
[56588,"2004-05-27","CZK",31.863]
[56589,"2004-05-27","DKK",7.4391]
[56590,"2004-05-27","EEK",15.6466]
[56591,"2004-05-27","GBP",0.6662]
[56592,"2004-05-27","HKD",9.4808]
[56593,"2004-05-27","HRK",null]
[56594,"2004-05-27","HUF",251.17]
[56595,"2004-05-27","IDR",null]
[56596,"2004-05-27","ILS",null]
[56597,"2004-05-27","INR",null]
[56598,"2004-05-27","ISK",87.28]
[56599,"2004-05-27","JPY",135.59]
[56600,"2004-05-27","KRW",1423.12]
[56601,"2004-05-27","LTL",3.4529]
[56602,"2004-05-27","LVL",0.6585]
[56603,"2004-05-27","MTL",0.4257]
[56604,"2004-05-27","MXN",null]
[56605,"2004-05-27","MYR",null]
[56606,"2004-05-27","NOK",8.184]
[56607,"2004-05-27","NZD",1.9336]
[56608,"2004-05-27","PHP",null]
[56609,"2004-05-27","PLN",4.6553]
[56610,"2004-05-27","ROL",40731.0]
[56611,"2004-05-27","RON",null]
[56612,"2004-05-27","RUB",null]
[56613,"2004-05-27","SEK",9.087]
[56614,"2004-05-27","SGD",2.0741]
[56615,"2004-05-27","SIT",238.85]
[56616,"2004-05-27","SKK",40.05]
[56617,"2004-05-27","THB",null]
[56618,"2004-05-27","TRL",1856761.0]
[56619,"2004-05-27","TRY",null]
[56620,"2004-05-27","USD",1.2165]
[56621,"2004-05-27","ZAR",7.9918]
[56622,"2004-05-28","AUD",1.7164]
[56623,"2004-05-28","BGN",1.9471]
[56624,"2004-05-28","BRL",null]
[56625,"2004-05-28","CAD",1.6685]
[56626,"2004-05-28","CHF",1.5304]
[56627,"2004-05-28","CNY",null]
[56628,"2004-05-28","CYP",0.5845]
[56629,"2004-05-28","CZK",31.77]
[56630,"2004-05-28","DKK",7.438]
[56631,"2004-05-28","EEK",15.6466]
[56632,"2004-05-28","GBP",0.6673]
[56633,"2004-05-28","HKD",9.5447]
[56634,"2004-05-28","HRK",null]
[56635,"2004-05-28","HUF",251.2]
[56636,"2004-05-28","IDR",null]
[56637,"2004-05-28","ILS",null]
[56638,"2004-05-28","INR",null]
[56639,"2004-05-28","ISK",87.72]
[56640,"2004-05-28","JPY",135.77]
[56641,"2004-05-28","KRW",1426.6]
[56642,"2004-05-28","LTL",3.4526]
[56643,"2004-05-28","LVL",0.6604]
[56644,"2004-05-28","MTL",0.4261]
[56645,"2004-05-28","MXN",null]
[56646,"2004-05-28","MYR",null]
[56647,"2004-05-28","NOK",8.212]
[56648,"2004-05-28","NZD",1.9419]
[56649,"2004-05-28","PHP",null]
[56650,"2004-05-28","PLN",4.6453]
[56651,"2004-05-28","ROL",40807.0]
[56652,"2004-05-28","RON",null]
[56653,"2004-05-28","RUB",null]
[56654,"2004-05-28","SEK",9.115]
[56655,"2004-05-28","SGD",2.0863]
[56656,"2004-05-28","SIT",238.92]
[56657,"2004-05-28","SKK",40.06]
[56658,"2004-05-28","THB",null]
[56659,"2004-05-28","TRL",1824700.0]
[56660,"2004-05-28","TRY",null]
[56661,"2004-05-28","USD",1.2246]
[56662,"2004-05-28","ZAR",7.9739]
[56663,"2004-05-31","AUD",1.7032]
[56664,"2004-05-31","BGN",1.9475]
[56665,"2004-05-31","BRL",null]
[56666,"2004-05-31","CAD",1.6611]
[56667,"2004-05-31","CHF",1.5276]
[56668,"2004-05-31","CNY",null]
[56669,"2004-05-31","CYP",0.5844]
[56670,"2004-05-31","CZK",31.625]
[56671,"2004-05-31","DKK",7.4377]
[56672,"2004-05-31","EEK",15.6466]
[56673,"2004-05-31","GBP",0.66475]
[56674,"2004-05-31","HKD",9.5122]
[56675,"2004-05-31","HRK",null]
[56676,"2004-05-31","HUF",251.4]
[56677,"2004-05-31","IDR",null]
[56678,"2004-05-31","ILS",null]
[56679,"2004-05-31","INR",null]
[56680,"2004-05-31","ISK",87.22]
[56681,"2004-05-31","JPY",133.24]
[56682,"2004-05-31","KRW",1415.03]
[56683,"2004-05-31","LTL",3.4528]
[56684,"2004-05-31","LVL",0.6576]
[56685,"2004-05-31","MTL",0.4254]
[56686,"2004-05-31","MXN",null]
[56687,"2004-05-31","MYR",null]
[56688,"2004-05-31","NOK",8.1993]
[56689,"2004-05-31","NZD",1.9291]
[56690,"2004-05-31","PHP",null]
[56691,"2004-05-31","PLN",4.6455]
[56692,"2004-05-31","ROL",40766.0]
[56693,"2004-05-31","RON",null]
[56694,"2004-05-31","RUB",null]
[56695,"2004-05-31","SEK",9.0893]
[56696,"2004-05-31","SGD",2.072]
[56697,"2004-05-31","SIT",239.03]
[56698,"2004-05-31","SKK",39.99]
[56699,"2004-05-31","THB",null]
[56700,"2004-05-31","TRL",1831286.0]
[56701,"2004-05-31","TRY",null]
[56702,"2004-05-31","USD",1.2198]
[56703,"2004-05-31","ZAR",7.9345]
[56704,"2004-06-01","AUD",1.7109]
[56705,"2004-06-01","BGN",1.9483]
[56706,"2004-06-01","BRL",null]
[56707,"2004-06-01","CAD",1.6703]
[56708,"2004-06-01","CHF",1.528]
[56709,"2004-06-01","CNY",null]
[56710,"2004-06-01","CYP",0.584]
[56711,"2004-06-01","CZK",31.6]
[56712,"2004-06-01","DKK",7.4378]
[56713,"2004-06-01","EEK",15.6466]
[56714,"2004-06-01","GBP",0.6658]
[56715,"2004-06-01","HKD",9.5351]
[56716,"2004-06-01","HRK",null]
[56717,"2004-06-01","HUF",251.4]
[56718,"2004-06-01","IDR",null]
[56719,"2004-06-01","ILS",null]
[56720,"2004-06-01","INR",null]
[56721,"2004-06-01","ISK",87.45]
[56722,"2004-06-01","JPY",134.04]
[56723,"2004-06-01","KRW",1419.47]
[56724,"2004-06-01","LTL",3.4528]
[56725,"2004-06-01","LVL",0.6592]
[56726,"2004-06-01","MTL",0.4258]
[56727,"2004-06-01","MXN",null]
[56728,"2004-06-01","MYR",null]
[56729,"2004-06-01","NOK",8.18]
[56730,"2004-06-01","NZD",1.9324]
[56731,"2004-06-01","PHP",null]
[56732,"2004-06-01","PLN",4.6474]
[56733,"2004-06-01","ROL",40776.0]
[56734,"2004-06-01","RON",null]
[56735,"2004-06-01","RUB",null]
[56736,"2004-06-01","SEK",9.102]
[56737,"2004-06-01","SGD",2.0799]
[56738,"2004-06-01","SIT",239.12]
[56739,"2004-06-01","SKK",39.97]
[56740,"2004-06-01","THB",null]
[56741,"2004-06-01","TRL",1835949.0]
[56742,"2004-06-01","TRY",null]
[56743,"2004-06-01","USD",1.2231]
[56744,"2004-06-01","ZAR",7.8614]
[56745,"2004-06-02","AUD",1.7504]
[56746,"2004-06-02","BGN",1.9476]
[56747,"2004-06-02","BRL",null]
[56748,"2004-06-02","CAD",1.6749]
[56749,"2004-06-02","CHF",1.5276]
[56750,"2004-06-02","CNY",null]
[56751,"2004-06-02","CYP",0.5837]
[56752,"2004-06-02","CZK",31.462]
[56753,"2004-06-02","DKK",7.4366]
[56754,"2004-06-02","EEK",15.6466]
[56755,"2004-06-02","GBP",0.665]
[56756,"2004-06-02","HKD",9.5704]
[56757,"2004-06-02","HRK",null]
[56758,"2004-06-02","HUF",251.56]
[56759,"2004-06-02","IDR",null]
[56760,"2004-06-02","ILS",null]
[56761,"2004-06-02","INR",null]
[56762,"2004-06-02","ISK",87.64]
[56763,"2004-06-02","JPY",135.64]
[56764,"2004-06-02","KRW",1429.0]
[56765,"2004-06-02","LTL",3.4529]
[56766,"2004-06-02","LVL",0.661]
[56767,"2004-06-02","MTL",0.4259]
[56768,"2004-06-02","MXN",null]
[56769,"2004-06-02","MYR",null]
[56770,"2004-06-02","NOK",8.193]
[56771,"2004-06-02","NZD",1.9617]
[56772,"2004-06-02","PHP",null]
[56773,"2004-06-02","PLN",4.662]
[56774,"2004-06-02","ROL",40797.0]
[56775,"2004-06-02","RON",null]
[56776,"2004-06-02","RUB",null]
[56777,"2004-06-02","SEK",9.131]
[56778,"2004-06-02","SGD",2.0944]
[56779,"2004-06-02","SIT",239.16]
[56780,"2004-06-02","SKK",39.905]
[56781,"2004-06-02","THB",null]
[56782,"2004-06-02","TRL",1859277.0]
[56783,"2004-06-02","TRY",null]
[56784,"2004-06-02","USD",1.2276]
[56785,"2004-06-02","ZAR",7.9015]
[56786,"2004-06-03","AUD",1.7585]
[56787,"2004-06-03","BGN",1.9475]
[56788,"2004-06-03","BRL",null]
[56789,"2004-06-03","CAD",1.6611]
[56790,"2004-06-03","CHF",1.526]
[56791,"2004-06-03","CNY",null]
[56792,"2004-06-03","CYP",0.5836]
[56793,"2004-06-03","CZK",31.401]
[56794,"2004-06-03","DKK",7.4363]
[56795,"2004-06-03","EEK",15.6466]
[56796,"2004-06-03","GBP",0.6655]
[56797,"2004-06-03","HKD",9.5318]
[56798,"2004-06-03","HRK",null]
[56799,"2004-06-03","HUF",251.79]
[56800,"2004-06-03","IDR",null]
[56801,"2004-06-03","ILS",null]
[56802,"2004-06-03","INR",null]
[56803,"2004-06-03","ISK",87.62]
[56804,"2004-06-03","JPY",136.19]
[56805,"2004-06-03","KRW",1423.66]
[56806,"2004-06-03","LTL",3.4527]
[56807,"2004-06-03","LVL",0.6625]
[56808,"2004-06-03","MTL",0.4258]
[56809,"2004-06-03","MXN",null]
[56810,"2004-06-03","MYR",null]
[56811,"2004-06-03","NOK",8.191]
[56812,"2004-06-03","NZD",1.9567]
[56813,"2004-06-03","PHP",null]
[56814,"2004-06-03","PLN",4.6584]
[56815,"2004-06-03","ROL",40806.0]
[56816,"2004-06-03","RON",null]
[56817,"2004-06-03","RUB",null]
[56818,"2004-06-03","SEK",9.1475]
[56819,"2004-06-03","SGD",2.0932]
[56820,"2004-06-03","SIT",239.16]
[56821,"2004-06-03","SKK",39.92]
[56822,"2004-06-03","THB",null]
[56823,"2004-06-03","TRL",1861333.0]
[56824,"2004-06-03","TRY",null]
[56825,"2004-06-03","USD",1.2226]
[56826,"2004-06-03","ZAR",7.916]
[56827,"2004-06-04","AUD",1.7667]
[56828,"2004-06-04","BGN",1.9558]
[56829,"2004-06-04","BRL",null]
[56830,"2004-06-04","CAD",1.6604]
[56831,"2004-06-04","CHF",1.5273]
[56832,"2004-06-04","CNY",null]
[56833,"2004-06-04","CYP",0.5834]
[56834,"2004-06-04","CZK",31.319]
[56835,"2004-06-04","DKK",7.4347]
[56836,"2004-06-04","EEK",15.6466]
[56837,"2004-06-04","GBP",0.66385]
[56838,"2004-06-04","HKD",9.5146]
[56839,"2004-06-04","HRK",null]
[56840,"2004-06-04","HUF",252.11]
[56841,"2004-06-04","IDR",null]
[56842,"2004-06-04","ILS",null]
[56843,"2004-06-04","INR",null]
[56844,"2004-06-04","ISK",87.31]
[56845,"2004-06-04","JPY",135.78]
[56846,"2004-06-04","KRW",1420.12]
[56847,"2004-06-04","LTL",3.4529]
[56848,"2004-06-04","LVL",0.661]
[56849,"2004-06-04","MTL",0.4256]
[56850,"2004-06-04","MXN",null]
[56851,"2004-06-04","MYR",null]
[56852,"2004-06-04","NOK",8.182]
[56853,"2004-06-04","NZD",1.9648]
[56854,"2004-06-04","PHP",null]
[56855,"2004-06-04","PLN",4.6429]
[56856,"2004-06-04","ROL",40772.0]
[56857,"2004-06-04","RON",null]
[56858,"2004-06-04","RUB",null]
[56859,"2004-06-04","SEK",9.1467]
[56860,"2004-06-04","SGD",2.0884]
[56861,"2004-06-04","SIT",239.16]
[56862,"2004-06-04","SKK",39.965]
[56863,"2004-06-04","THB",null]
[56864,"2004-06-04","TRL",1833637.0]
[56865,"2004-06-04","TRY",null]
[56866,"2004-06-04","USD",1.2203]
[56867,"2004-06-04","ZAR",7.8645]
[56868,"2004-06-07","AUD",1.7521]
[56869,"2004-06-07","BGN",1.9558]
[56870,"2004-06-07","BRL",null]
[56871,"2004-06-07","CAD",1.6592]
[56872,"2004-06-07","CHF",1.5242]
[56873,"2004-06-07","CNY",null]
[56874,"2004-06-07","CYP",0.583]
[56875,"2004-06-07","CZK",31.27]
[56876,"2004-06-07","DKK",7.4335]
[56877,"2004-06-07","EEK",15.6466]
[56878,"2004-06-07","GBP",0.67025]
[56879,"2004-06-07","HKD",9.6024]
[56880,"2004-06-07","HRK",null]
[56881,"2004-06-07","HUF",251.75]
[56882,"2004-06-07","IDR",null]
[56883,"2004-06-07","ILS",null]
[56884,"2004-06-07","INR",null]
[56885,"2004-06-07","ISK",87.33]
[56886,"2004-06-07","JPY",135.36]
[56887,"2004-06-07","KRW",1427.96]
[56888,"2004-06-07","LTL",3.4528]
[56889,"2004-06-07","LVL",0.6638]
[56890,"2004-06-07","MTL",0.4266]
[56891,"2004-06-07","MXN",null]
[56892,"2004-06-07","MYR",null]
[56893,"2004-06-07","NOK",8.186]
[56894,"2004-06-07","NZD",1.9569]
[56895,"2004-06-07","PHP",null]
[56896,"2004-06-07","PLN",4.6492]
[56897,"2004-06-07","ROL",40803.0]
[56898,"2004-06-07","RON",null]
[56899,"2004-06-07","RUB",null]
[56900,"2004-06-07","SEK",9.1333]
[56901,"2004-06-07","SGD",2.0996]
[56902,"2004-06-07","SIT",239.14]
[56903,"2004-06-07","SKK",39.95]
[56904,"2004-06-07","THB",null]
[56905,"2004-06-07","TRL",1816967.0]
[56906,"2004-06-07","TRY",null]
[56907,"2004-06-07","USD",1.2319]
[56908,"2004-06-07","ZAR",7.9842]
[56909,"2004-06-08","AUD",1.7507]
[56910,"2004-06-08","BGN",1.9558]
[56911,"2004-06-08","BRL",null]
[56912,"2004-06-08","CAD",1.652]
[56913,"2004-06-08","CHF",1.5229]
[56914,"2004-06-08","CNY",null]
[56915,"2004-06-08","CYP",0.583]
[56916,"2004-06-08","CZK",31.243]
[56917,"2004-06-08","DKK",7.4349]
[56918,"2004-06-08","EEK",15.6466]
[56919,"2004-06-08","GBP",0.6684]
[56920,"2004-06-08","HKD",9.5838]
[56921,"2004-06-08","HRK",null]
[56922,"2004-06-08","HUF",251.15]
[56923,"2004-06-08","IDR",null]
[56924,"2004-06-08","ILS",null]
[56925,"2004-06-08","INR",null]
[56926,"2004-06-08","ISK",87.36]
[56927,"2004-06-08","JPY",135.08]
[56928,"2004-06-08","KRW",1423.46]
[56929,"2004-06-08","LTL",3.4527]
[56930,"2004-06-08","LVL",0.6623]
[56931,"2004-06-08","MTL",0.4263]
[56932,"2004-06-08","MXN",null]
[56933,"2004-06-08","MYR",null]
[56934,"2004-06-08","NOK",8.1885]
[56935,"2004-06-08","NZD",1.9568]
[56936,"2004-06-08","PHP",null]
[56937,"2004-06-08","PLN",4.5957]
[56938,"2004-06-08","ROL",40758.0]
[56939,"2004-06-08","RON",null]
[56940,"2004-06-08","RUB",null]
[56941,"2004-06-08","SEK",9.104]
[56942,"2004-06-08","SGD",2.099]
[56943,"2004-06-08","SIT",239.15]
[56944,"2004-06-08","SKK",39.87]
[56945,"2004-06-08","THB",null]
[56946,"2004-06-08","TRL",1811841.0]
[56947,"2004-06-08","TRY",null]
[56948,"2004-06-08","USD",1.2294]
[56949,"2004-06-08","ZAR",8.0262]
[56950,"2004-06-09","AUD",1.7442]
[56951,"2004-06-09","BGN",1.9558]
[56952,"2004-06-09","BRL",null]
[56953,"2004-06-09","CAD",1.6391]
[56954,"2004-06-09","CHF",1.5197]
[56955,"2004-06-09","CNY",null]
[56956,"2004-06-09","CYP",0.583]
[56957,"2004-06-09","CZK",31.335]
[56958,"2004-06-09","DKK",7.4393]
[56959,"2004-06-09","EEK",15.6466]
[56960,"2004-06-09","GBP",0.6646]
[56961,"2004-06-09","HKD",9.4773]
[56962,"2004-06-09","HRK",null]
[56963,"2004-06-09","HUF",251.98]
[56964,"2004-06-09","IDR",null]
[56965,"2004-06-09","ILS",null]
[56966,"2004-06-09","INR",null]
[56967,"2004-06-09","ISK",87.12]
[56968,"2004-06-09","JPY",132.57]
[56969,"2004-06-09","KRW",1403.1]
[56970,"2004-06-09","LTL",3.4529]
[56971,"2004-06-09","LVL",0.6568]
[56972,"2004-06-09","MTL",0.4255]
[56973,"2004-06-09","MXN",null]
[56974,"2004-06-09","MYR",null]
[56975,"2004-06-09","NOK",8.183]
[56976,"2004-06-09","NZD",1.9457]
[56977,"2004-06-09","PHP",null]
[56978,"2004-06-09","PLN",4.6069]
[56979,"2004-06-09","ROL",40855.0]
[56980,"2004-06-09","RON",null]
[56981,"2004-06-09","RUB",null]
[56982,"2004-06-09","SEK",9.0925]
[56983,"2004-06-09","SGD",2.0738]
[56984,"2004-06-09","SIT",239.14]
[56985,"2004-06-09","SKK",39.955]
[56986,"2004-06-09","THB",null]
[56987,"2004-06-09","TRL",1804336.0]
[56988,"2004-06-09","TRY",null]
[56989,"2004-06-09","USD",1.2157]
[56990,"2004-06-09","ZAR",8.0714]
[56991,"2004-06-10","AUD",1.7374]
[56992,"2004-06-10","BGN",1.9558]
[56993,"2004-06-10","BRL",null]
[56994,"2004-06-10","CAD",1.6381]
[56995,"2004-06-10","CHF",1.5126]
[56996,"2004-06-10","CNY",null]
[56997,"2004-06-10","CYP",0.5828]
[56998,"2004-06-10","CZK",31.33]
[56999,"2004-06-10","DKK",7.4384]
[57000,"2004-06-10","EEK",15.6466]
[57001,"2004-06-10","GBP",0.6614]
[57002,"2004-06-10","HKD",9.3975]
[57003,"2004-06-10","HRK",null]
[57004,"2004-06-10","HUF",253.1]
[57005,"2004-06-10","IDR",null]
[57006,"2004-06-10","ILS",null]
[57007,"2004-06-10","INR",null]
[57008,"2004-06-10","ISK",87.12]
[57009,"2004-06-10","JPY",131.84]
[57010,"2004-06-10","KRW",1396.96]
[57011,"2004-06-10","LTL",3.4528]
[57012,"2004-06-10","LVL",0.6536]
[57013,"2004-06-10","MTL",0.4249]
[57014,"2004-06-10","MXN",null]
[57015,"2004-06-10","MYR",null]
[57016,"2004-06-10","NOK",8.28]
[57017,"2004-06-10","NZD",1.912]
[57018,"2004-06-10","PHP",null]
[57019,"2004-06-10","PLN",4.5877]
[57020,"2004-06-10","ROL",40865.0]
[57021,"2004-06-10","RON",null]
[57022,"2004-06-10","RUB",null]
[57023,"2004-06-10","SEK",9.1475]
[57024,"2004-06-10","SGD",2.0637]
[57025,"2004-06-10","SIT",239.14]
[57026,"2004-06-10","SKK",39.87]
[57027,"2004-06-10","THB",null]
[57028,"2004-06-10","TRL",1806800.0]
[57029,"2004-06-10","TRY",null]
[57030,"2004-06-10","USD",1.2052]
[57031,"2004-06-10","ZAR",8.0189]
[57032,"2004-06-11","AUD",1.7334]
[57033,"2004-06-11","BGN",1.9559]
[57034,"2004-06-11","BRL",null]
[57035,"2004-06-11","CAD",1.6428]
[57036,"2004-06-11","CHF",1.512]
[57037,"2004-06-11","CNY",null]
[57038,"2004-06-11","CYP",0.5826]
[57039,"2004-06-11","CZK",31.407]
[57040,"2004-06-11","DKK",7.4336]
[57041,"2004-06-11","EEK",15.6466]
[57042,"2004-06-11","GBP",0.65935]
[57043,"2004-06-11","HKD",9.3575]
[57044,"2004-06-11","HRK",null]
[57045,"2004-06-11","HUF",253.6]
[57046,"2004-06-11","IDR",null]
[57047,"2004-06-11","ILS",null]
[57048,"2004-06-11","INR",null]
[57049,"2004-06-11","ISK",86.96]
[57050,"2004-06-11","JPY",132.19]
[57051,"2004-06-11","KRW",1397.44]
[57052,"2004-06-11","LTL",3.4527]
[57053,"2004-06-11","LVL",0.6525]
[57054,"2004-06-11","MTL",0.4244]
[57055,"2004-06-11","MXN",null]
[57056,"2004-06-11","MYR",null]
[57057,"2004-06-11","NOK",8.2925]
[57058,"2004-06-11","NZD",1.9084]
[57059,"2004-06-11","PHP",null]
[57060,"2004-06-11","PLN",4.5838]
[57061,"2004-06-11","ROL",40767.0]
[57062,"2004-06-11","RON",null]
[57063,"2004-06-11","RUB",null]
[57064,"2004-06-11","SEK",9.1589]
[57065,"2004-06-11","SGD",2.0602]
[57066,"2004-06-11","SIT",239.15]
[57067,"2004-06-11","SKK",39.91]
[57068,"2004-06-11","THB",null]
[57069,"2004-06-11","TRL",1786800.0]
[57070,"2004-06-11","TRY",null]
[57071,"2004-06-11","USD",1.2006]
[57072,"2004-06-11","ZAR",7.8339]
[57073,"2004-06-14","AUD",1.7469]
[57074,"2004-06-14","BGN",1.9558]
[57075,"2004-06-14","BRL",null]
[57076,"2004-06-14","CAD",1.6377]
[57077,"2004-06-14","CHF",1.5145]
[57078,"2004-06-14","CNY",null]
[57079,"2004-06-14","CYP",0.5824]
[57080,"2004-06-14","CZK",31.447]
[57081,"2004-06-14","DKK",7.4333]
[57082,"2004-06-14","EEK",15.6466]
[57083,"2004-06-14","GBP",0.6637]
[57084,"2004-06-14","HKD",9.3573]
[57085,"2004-06-14","HRK",null]
[57086,"2004-06-14","HUF",253.45]
[57087,"2004-06-14","IDR",null]
[57088,"2004-06-14","ILS",null]
[57089,"2004-06-14","INR",null]
[57090,"2004-06-14","ISK",87.1]
[57091,"2004-06-14","JPY",133.45]
[57092,"2004-06-14","KRW",1395.06]
[57093,"2004-06-14","LTL",3.4528]
[57094,"2004-06-14","LVL",0.6543]
[57095,"2004-06-14","MTL",0.425]
[57096,"2004-06-14","MXN",null]
[57097,"2004-06-14","MYR",null]
[57098,"2004-06-14","NOK",8.3325]
[57099,"2004-06-14","NZD",1.9217]
[57100,"2004-06-14","PHP",null]
[57101,"2004-06-14","PLN",4.5649]
[57102,"2004-06-14","ROL",40741.0]
[57103,"2004-06-14","RON",null]
[57104,"2004-06-14","RUB",null]
[57105,"2004-06-14","SEK",9.1794]
[57106,"2004-06-14","SGD",2.0679]
[57107,"2004-06-14","SIT",239.18]
[57108,"2004-06-14","SKK",39.875]
[57109,"2004-06-14","THB",null]
[57110,"2004-06-14","TRL",1811000.0]
[57111,"2004-06-14","TRY",null]
[57112,"2004-06-14","USD",1.2001]
[57113,"2004-06-14","ZAR",7.8913]
[57114,"2004-06-15","AUD",1.7628]
[57115,"2004-06-15","BGN",1.9558]
[57116,"2004-06-15","BRL",null]
[57117,"2004-06-15","CAD",1.6603]
[57118,"2004-06-15","CHF",1.5179]
[57119,"2004-06-15","CNY",null]
[57120,"2004-06-15","CYP",0.5824]
[57121,"2004-06-15","CZK",31.75]
[57122,"2004-06-15","DKK",7.4327]
[57123,"2004-06-15","EEK",15.6466]
[57124,"2004-06-15","GBP",0.66445]
[57125,"2004-06-15","HKD",9.3971]
[57126,"2004-06-15","HRK",null]
[57127,"2004-06-15","HUF",253.4]
[57128,"2004-06-15","IDR",null]
[57129,"2004-06-15","ILS",null]
[57130,"2004-06-15","INR",null]
[57131,"2004-06-15","ISK",87.24]
[57132,"2004-06-15","JPY",134.01]
[57133,"2004-06-15","KRW",1401.83]
[57134,"2004-06-15","LTL",3.4528]
[57135,"2004-06-15","LVL",0.6553]
[57136,"2004-06-15","MTL",0.4251]
[57137,"2004-06-15","MXN",null]
[57138,"2004-06-15","MYR",null]
[57139,"2004-06-15","NOK",8.304]
[57140,"2004-06-15","NZD",1.9335]
[57141,"2004-06-15","PHP",null]
[57142,"2004-06-15","PLN",4.5823]
[57143,"2004-06-15","ROL",40678.0]
[57144,"2004-06-15","RON",null]
[57145,"2004-06-15","RUB",null]
[57146,"2004-06-15","SEK",9.1495]
[57147,"2004-06-15","SGD",2.0719]
[57148,"2004-06-15","SIT",239.15]
[57149,"2004-06-15","SKK",39.892]
[57150,"2004-06-15","THB",null]
[57151,"2004-06-15","TRL",1821900.0]
[57152,"2004-06-15","TRY",null]
[57153,"2004-06-15","USD",1.2051]
[57154,"2004-06-15","ZAR",7.9488]
[57155,"2004-06-16","AUD",1.7429]
[57156,"2004-06-16","BGN",1.9558]
[57157,"2004-06-16","BRL",null]
[57158,"2004-06-16","CAD",1.6561]
[57159,"2004-06-16","CHF",1.5239]
[57160,"2004-06-16","CNY",null]
[57161,"2004-06-16","CYP",0.5822]
[57162,"2004-06-16","CZK",31.84]
[57163,"2004-06-16","DKK",7.4335]
[57164,"2004-06-16","EEK",15.6466]
[57165,"2004-06-16","GBP",0.6594]
[57166,"2004-06-16","HKD",9.4029]
[57167,"2004-06-16","HRK",null]
[57168,"2004-06-16","HUF",252.97]
[57169,"2004-06-16","IDR",null]
[57170,"2004-06-16","ILS",null]
[57171,"2004-06-16","INR",null]
[57172,"2004-06-16","ISK",87.28]
[57173,"2004-06-16","JPY",132.63]
[57174,"2004-06-16","KRW",1394.27]
[57175,"2004-06-16","LTL",3.4529]
[57176,"2004-06-16","LVL",0.6538]
[57177,"2004-06-16","MTL",0.4246]
[57178,"2004-06-16","MXN",null]
[57179,"2004-06-16","MYR",null]
[57180,"2004-06-16","NOK",8.297]
[57181,"2004-06-16","NZD",1.9084]
[57182,"2004-06-16","PHP",null]
[57183,"2004-06-16","PLN",4.5742]
[57184,"2004-06-16","ROL",40793.0]
[57185,"2004-06-16","RON",null]
[57186,"2004-06-16","RUB",null]
[57187,"2004-06-16","SEK",9.1458]
[57188,"2004-06-16","SGD",2.0697]
[57189,"2004-06-16","SIT",239.23]
[57190,"2004-06-16","SKK",39.925]
[57191,"2004-06-16","THB",null]
[57192,"2004-06-16","TRL",1804900.0]
[57193,"2004-06-16","TRY",null]
[57194,"2004-06-16","USD",1.2058]
[57195,"2004-06-16","ZAR",7.87]
[57196,"2004-06-17","AUD",1.7499]
[57197,"2004-06-17","BGN",1.9558]
[57198,"2004-06-17","BRL",null]
[57199,"2004-06-17","CAD",1.654]
[57200,"2004-06-17","CHF",1.516]
[57201,"2004-06-17","CNY",null]
[57202,"2004-06-17","CYP",0.5819]
[57203,"2004-06-17","CZK",31.739]
[57204,"2004-06-17","DKK",7.4346]
[57205,"2004-06-17","EEK",15.6466]
[57206,"2004-06-17","GBP",0.65605]
[57207,"2004-06-17","HKD",9.3929]
[57208,"2004-06-17","HRK",null]
[57209,"2004-06-17","HUF",254.98]
[57210,"2004-06-17","IDR",null]
[57211,"2004-06-17","ILS",null]
[57212,"2004-06-17","INR",null]
[57213,"2004-06-17","ISK",87.21]
[57214,"2004-06-17","JPY",131.8]
[57215,"2004-06-17","KRW",1394.03]
[57216,"2004-06-17","LTL",3.4529]
[57217,"2004-06-17","LVL",0.6526]
[57218,"2004-06-17","MTL",0.4241]
[57219,"2004-06-17","MXN",null]
[57220,"2004-06-17","MYR",null]
[57221,"2004-06-17","NOK",8.348]
[57222,"2004-06-17","NZD",1.9118]
[57223,"2004-06-17","PHP",null]
[57224,"2004-06-17","PLN",4.5753]
[57225,"2004-06-17","ROL",40742.0]
[57226,"2004-06-17","RON",null]
[57227,"2004-06-17","RUB",null]
[57228,"2004-06-17","SEK",9.1495]
[57229,"2004-06-17","SGD",2.0663]
[57230,"2004-06-17","SIT",239.23]
[57231,"2004-06-17","SKK",39.94]
[57232,"2004-06-17","THB",null]
[57233,"2004-06-17","TRL",1801900.0]
[57234,"2004-06-17","TRY",null]
[57235,"2004-06-17","USD",1.2045]
[57236,"2004-06-17","ZAR",7.7991]
[57237,"2004-06-18","AUD",1.7523]
[57238,"2004-06-18","BGN",1.9558]
[57239,"2004-06-18","BRL",null]
[57240,"2004-06-18","CAD",1.6511]
[57241,"2004-06-18","CHF",1.5104]
[57242,"2004-06-18","CNY",null]
[57243,"2004-06-18","CYP",0.5819]
[57244,"2004-06-18","CZK",31.843]
[57245,"2004-06-18","DKK",7.4327]
[57246,"2004-06-18","EEK",15.6466]
[57247,"2004-06-18","GBP",0.65595]
[57248,"2004-06-18","HKD",9.3913]
[57249,"2004-06-18","HRK",null]
[57250,"2004-06-18","HUF",255.28]
[57251,"2004-06-18","IDR",null]
[57252,"2004-06-18","ILS",null]
[57253,"2004-06-18","INR",null]
[57254,"2004-06-18","ISK",87.26]
[57255,"2004-06-18","JPY",131.42]
[57256,"2004-06-18","KRW",1396.93]
[57257,"2004-06-18","LTL",3.4528]
[57258,"2004-06-18","LVL",0.6519]
[57259,"2004-06-18","MTL",0.424]
[57260,"2004-06-18","MXN",null]
[57261,"2004-06-18","MYR",null]
[57262,"2004-06-18","NOK",8.381]
[57263,"2004-06-18","NZD",1.9214]
[57264,"2004-06-18","PHP",null]
[57265,"2004-06-18","PLN",4.5806]
[57266,"2004-06-18","ROL",40748.0]
[57267,"2004-06-18","RON",null]
[57268,"2004-06-18","RUB",null]
[57269,"2004-06-18","SEK",9.1485]
[57270,"2004-06-18","SGD",2.0671]
[57271,"2004-06-18","SIT",239.35]
[57272,"2004-06-18","SKK",39.925]
[57273,"2004-06-18","THB",null]
[57274,"2004-06-18","TRL",1792100.0]
[57275,"2004-06-18","TRY",null]
[57276,"2004-06-18","USD",1.2042]
[57277,"2004-06-18","ZAR",7.8014]
[57278,"2004-06-21","AUD",1.7526]
[57279,"2004-06-21","BGN",1.9559]
[57280,"2004-06-21","BRL",null]
[57281,"2004-06-21","CAD",1.6538]
[57282,"2004-06-21","CHF",1.5085]
[57283,"2004-06-21","CNY",null]
[57284,"2004-06-21","CYP",0.5817]
[57285,"2004-06-21","CZK",31.878]
[57286,"2004-06-21","DKK",7.4326]
[57287,"2004-06-21","EEK",15.6466]
[57288,"2004-06-21","GBP",0.66115]
[57289,"2004-06-21","HKD",9.4463]
[57290,"2004-06-21","HRK",null]
[57291,"2004-06-21","HUF",254.35]
[57292,"2004-06-21","IDR",null]
[57293,"2004-06-21","ILS",null]
[57294,"2004-06-21","INR",null]
[57295,"2004-06-21","ISK",87.77]
[57296,"2004-06-21","JPY",131.19]
[57297,"2004-06-21","KRW",1400.75]
[57298,"2004-06-21","LTL",3.4527]
[57299,"2004-06-21","LVL",0.6539]
[57300,"2004-06-21","MTL",0.4249]
[57301,"2004-06-21","MXN",null]
[57302,"2004-06-21","MYR",null]
[57303,"2004-06-21","NOK",8.3515]
[57304,"2004-06-21","NZD",1.9266]
[57305,"2004-06-21","PHP",null]
[57306,"2004-06-21","PLN",4.5847]
[57307,"2004-06-21","ROL",40731.0]
[57308,"2004-06-21","RON",null]
[57309,"2004-06-21","RUB",null]
[57310,"2004-06-21","SEK",9.1453]
[57311,"2004-06-21","SGD",2.0837]
[57312,"2004-06-21","SIT",239.39]
[57313,"2004-06-21","SKK",39.955]
[57314,"2004-06-21","THB",null]
[57315,"2004-06-21","TRL",1803000.0]
[57316,"2004-06-21","TRY",null]
[57317,"2004-06-21","USD",1.2112]
[57318,"2004-06-21","ZAR",7.6962]
[57319,"2004-06-22","AUD",1.7608]
[57320,"2004-06-22","BGN",1.9559]
[57321,"2004-06-22","BRL",null]
[57322,"2004-06-22","CAD",1.6462]
[57323,"2004-06-22","CHF",1.5133]
[57324,"2004-06-22","CNY",null]
[57325,"2004-06-22","CYP",0.5817]
[57326,"2004-06-22","CZK",31.935]
[57327,"2004-06-22","DKK",7.4334]
[57328,"2004-06-22","EEK",15.6466]
[57329,"2004-06-22","GBP",0.664]
[57330,"2004-06-22","HKD",9.4305]
[57331,"2004-06-22","HRK",null]
[57332,"2004-06-22","HUF",255.35]
[57333,"2004-06-22","IDR",null]
[57334,"2004-06-22","ILS",null]
[57335,"2004-06-22","INR",null]
[57336,"2004-06-22","ISK",87.91]
[57337,"2004-06-22","JPY",131.17]
[57338,"2004-06-22","KRW",1400.56]
[57339,"2004-06-22","LTL",3.4527]
[57340,"2004-06-22","LVL",0.6541]
[57341,"2004-06-22","MTL",0.4252]
[57342,"2004-06-22","MXN",null]
[57343,"2004-06-22","MYR",null]
[57344,"2004-06-22","NOK",8.324]
[57345,"2004-06-22","NZD",1.9314]
[57346,"2004-06-22","PHP",null]
[57347,"2004-06-22","PLN",4.5838]
[57348,"2004-06-22","ROL",40614.0]
[57349,"2004-06-22","RON",null]
[57350,"2004-06-22","RUB",null]
[57351,"2004-06-22","SEK",9.162]
[57352,"2004-06-22","SGD",2.0777]
[57353,"2004-06-22","SIT",239.5]
[57354,"2004-06-22","SKK",39.97]
[57355,"2004-06-22","THB",null]
[57356,"2004-06-22","TRL",1796300.0]
[57357,"2004-06-22","TRY",null]
[57358,"2004-06-22","USD",1.2091]
[57359,"2004-06-22","ZAR",7.6237]
[57360,"2004-06-23","AUD",1.7609]
[57361,"2004-06-23","BGN",1.9559]
[57362,"2004-06-23","BRL",null]
[57363,"2004-06-23","CAD",1.6424]
[57364,"2004-06-23","CHF",1.5167]
[57365,"2004-06-23","CNY",null]
[57366,"2004-06-23","CYP",0.5817]
[57367,"2004-06-23","CZK",31.89]
[57368,"2004-06-23","DKK",7.4333]
[57369,"2004-06-23","EEK",15.6466]
[57370,"2004-06-23","GBP",0.6651]
[57371,"2004-06-23","HKD",9.4265]
[57372,"2004-06-23","HRK",null]
[57373,"2004-06-23","HUF",254.2]
[57374,"2004-06-23","IDR",null]
[57375,"2004-06-23","ILS",null]
[57376,"2004-06-23","INR",null]
[57377,"2004-06-23","ISK",87.8]
[57378,"2004-06-23","JPY",131.6]
[57379,"2004-06-23","KRW",1401.91]
[57380,"2004-06-23","LTL",3.4529]
[57381,"2004-06-23","LVL",0.6542]
[57382,"2004-06-23","MTL",0.4253]
[57383,"2004-06-23","MXN",null]
[57384,"2004-06-23","MYR",null]
[57385,"2004-06-23","NOK",8.354]
[57386,"2004-06-23","NZD",1.9304]
[57387,"2004-06-23","PHP",null]
[57388,"2004-06-23","PLN",4.5759]
[57389,"2004-06-23","ROL",40613.0]
[57390,"2004-06-23","RON",null]
[57391,"2004-06-23","RUB",null]
[57392,"2004-06-23","SEK",9.1635]
[57393,"2004-06-23","SGD",2.0772]
[57394,"2004-06-23","SIT",239.58]
[57395,"2004-06-23","SKK",39.94]
[57396,"2004-06-23","THB",null]
[57397,"2004-06-23","TRL",1802500.0]
[57398,"2004-06-23","TRY",null]
[57399,"2004-06-23","USD",1.2087]
[57400,"2004-06-23","ZAR",7.601]
[57401,"2004-06-24","AUD",1.7412]
[57402,"2004-06-24","BGN",1.9559]
[57403,"2004-06-24","BRL",null]
[57404,"2004-06-24","CAD",1.633]
[57405,"2004-06-24","CHF",1.513]
[57406,"2004-06-24","CNY",null]
[57407,"2004-06-24","CYP",0.5815]
[57408,"2004-06-24","CZK",31.613]
[57409,"2004-06-24","DKK",7.4324]
[57410,"2004-06-24","EEK",15.6466]
[57411,"2004-06-24","GBP",0.6681]
[57412,"2004-06-24","HKD",9.4526]
[57413,"2004-06-24","HRK",null]
[57414,"2004-06-24","HUF",253.25]
[57415,"2004-06-24","IDR",null]
[57416,"2004-06-24","ILS",null]
[57417,"2004-06-24","INR",null]
[57418,"2004-06-24","ISK",88.02]
[57419,"2004-06-24","JPY",130.32]
[57420,"2004-06-24","KRW",1400.88]
[57421,"2004-06-24","LTL",3.4528]
[57422,"2004-06-24","LVL",0.6547]
[57423,"2004-06-24","MTL",0.4259]
[57424,"2004-06-24","MXN",null]
[57425,"2004-06-24","MYR",null]
[57426,"2004-06-24","NOK",8.358]
[57427,"2004-06-24","NZD",1.9228]
[57428,"2004-06-24","PHP",null]
[57429,"2004-06-24","PLN",4.5582]
[57430,"2004-06-24","ROL",40852.0]
[57431,"2004-06-24","RON",null]
[57432,"2004-06-24","RUB",null]
[57433,"2004-06-24","SEK",9.1688]
[57434,"2004-06-24","SGD",2.0746]
[57435,"2004-06-24","SIT",239.64]
[57436,"2004-06-24","SKK",39.938]
[57437,"2004-06-24","THB",null]
[57438,"2004-06-24","TRL",1802919.0]
[57439,"2004-06-24","TRY",null]
[57440,"2004-06-24","USD",1.2122]
[57441,"2004-06-24","ZAR",7.6491]
[57442,"2004-06-25","AUD",1.7379]
[57443,"2004-06-25","BGN",1.9558]
[57444,"2004-06-25","BRL",null]
[57445,"2004-06-25","CAD",1.6348]
[57446,"2004-06-25","CHF",1.5146]
[57447,"2004-06-25","CNY",null]
[57448,"2004-06-25","CYP",0.5815]
[57449,"2004-06-25","CZK",31.662]
[57450,"2004-06-25","DKK",7.432]
[57451,"2004-06-25","EEK",15.6466]
[57452,"2004-06-25","GBP",0.6666]
[57453,"2004-06-25","HKD",9.4657]
[57454,"2004-06-25","HRK",null]
[57455,"2004-06-25","HUF",253.0]
[57456,"2004-06-25","IDR",null]
[57457,"2004-06-25","ILS",null]
[57458,"2004-06-25","INR",null]
[57459,"2004-06-25","ISK",88.04]
[57460,"2004-06-25","JPY",130.84]
[57461,"2004-06-25","KRW",1395.57]
[57462,"2004-06-25","LTL",3.4528]
[57463,"2004-06-25","LVL",0.6552]
[57464,"2004-06-25","MTL",0.4257]
[57465,"2004-06-25","MXN",null]
[57466,"2004-06-25","MYR",null]
[57467,"2004-06-25","NOK",8.2785]
[57468,"2004-06-25","NZD",1.9107]
[57469,"2004-06-25","PHP",null]
[57470,"2004-06-25","PLN",4.5679]
[57471,"2004-06-25","ROL",40766.0]
[57472,"2004-06-25","RON",null]
[57473,"2004-06-25","RUB",null]
[57474,"2004-06-25","SEK",9.1488]
[57475,"2004-06-25","SGD",2.0729]
[57476,"2004-06-25","SIT",239.64]
[57477,"2004-06-25","SKK",39.888]
[57478,"2004-06-25","THB",null]
[57479,"2004-06-25","TRL",1813400.0]
[57480,"2004-06-25","TRY",null]
[57481,"2004-06-25","USD",1.2138]
[57482,"2004-06-25","ZAR",7.6741]
[57483,"2004-06-28","AUD",1.7457]
[57484,"2004-06-28","BGN",1.9558]
[57485,"2004-06-28","BRL",null]
[57486,"2004-06-28","CAD",1.6442]
[57487,"2004-06-28","CHF",1.5211]
[57488,"2004-06-28","CNY",null]
[57489,"2004-06-28","CYP",0.5815]
[57490,"2004-06-28","CZK",31.82]
[57491,"2004-06-28","DKK",7.4321]
[57492,"2004-06-28","EEK",15.6466]
[57493,"2004-06-28","GBP",0.6666]
[57494,"2004-06-28","HKD",9.5197]
[57495,"2004-06-28","HRK",null]
[57496,"2004-06-28","HUF",253.4]
[57497,"2004-06-28","IDR",null]
[57498,"2004-06-28","ILS",null]
[57499,"2004-06-28","INR",null]
[57500,"2004-06-28","ISK",88.1]
[57501,"2004-06-28","JPY",131.59]
[57502,"2004-06-28","KRW",1406.91]
[57503,"2004-06-28","LTL",3.4526]
[57504,"2004-06-28","LVL",0.6569]
[57505,"2004-06-28","MTL",0.4257]
[57506,"2004-06-28","MXN",null]
[57507,"2004-06-28","MYR",null]
[57508,"2004-06-28","NOK",8.3145]
[57509,"2004-06-28","NZD",1.9133]
[57510,"2004-06-28","PHP",null]
[57511,"2004-06-28","PLN",4.5453]
[57512,"2004-06-28","ROL",40732.0]
[57513,"2004-06-28","RON",null]
[57514,"2004-06-28","RUB",null]
[57515,"2004-06-28","SEK",9.1493]
[57516,"2004-06-28","SGD",2.0856]
[57517,"2004-06-28","SIT",239.85]
[57518,"2004-06-28","SKK",39.91]
[57519,"2004-06-28","THB",null]
[57520,"2004-06-28","TRL",1824900.0]
[57521,"2004-06-28","TRY",null]
[57522,"2004-06-28","USD",1.2208]
[57523,"2004-06-28","ZAR",7.6114]
[57524,"2004-06-29","AUD",1.7497]
[57525,"2004-06-29","BGN",1.9559]
[57526,"2004-06-29","BRL",null]
[57527,"2004-06-29","CAD",1.6358]
[57528,"2004-06-29","CHF",1.528]
[57529,"2004-06-29","CNY",null]
[57530,"2004-06-29","CYP",0.5815]
[57531,"2004-06-29","CZK",31.96]
[57532,"2004-06-29","DKK",7.4325]
[57533,"2004-06-29","EEK",15.6466]
[57534,"2004-06-29","GBP",0.6682]
[57535,"2004-06-29","HKD",9.492]
[57536,"2004-06-29","HRK",null]
[57537,"2004-06-29","HUF",252.85]
[57538,"2004-06-29","IDR",null]
[57539,"2004-06-29","ILS",null]
[57540,"2004-06-29","INR",null]
[57541,"2004-06-29","ISK",88.07]
[57542,"2004-06-29","JPY",131.83]
[57543,"2004-06-29","KRW",1401.69]
[57544,"2004-06-29","LTL",3.4527]
[57545,"2004-06-29","LVL",0.6564]
[57546,"2004-06-29","MTL",0.426]
[57547,"2004-06-29","MXN",null]
[57548,"2004-06-29","MYR",null]
[57549,"2004-06-29","NOK",8.3285]
[57550,"2004-06-29","NZD",1.9137]
[57551,"2004-06-29","PHP",null]
[57552,"2004-06-29","PLN",4.5426]
[57553,"2004-06-29","ROL",40725.0]
[57554,"2004-06-29","RON",null]
[57555,"2004-06-29","RUB",null]
[57556,"2004-06-29","SEK",9.1275]
[57557,"2004-06-29","SGD",2.0839]
[57558,"2004-06-29","SIT",239.85]
[57559,"2004-06-29","SKK",39.965]
[57560,"2004-06-29","THB",null]
[57561,"2004-06-29","TRL",1816800.0]
[57562,"2004-06-29","TRY",null]
[57563,"2004-06-29","USD",1.2169]
[57564,"2004-06-29","ZAR",7.581]
[57565,"2004-06-30","AUD",1.7554]
[57566,"2004-06-30","BGN",1.9559]
[57567,"2004-06-30","BRL",null]
[57568,"2004-06-30","CAD",1.6343]
[57569,"2004-06-30","CHF",1.5242]
[57570,"2004-06-30","CNY",null]
[57571,"2004-06-30","CYP",0.5815]
[57572,"2004-06-30","CZK",31.755]
[57573,"2004-06-30","DKK",7.4326]
[57574,"2004-06-30","EEK",15.6466]
[57575,"2004-06-30","GBP",0.67075]
[57576,"2004-06-30","HKD",9.4803]
[57577,"2004-06-30","HRK",null]
[57578,"2004-06-30","HUF",251.6]
[57579,"2004-06-30","IDR",null]
[57580,"2004-06-30","ILS",null]
[57581,"2004-06-30","INR",null]
[57582,"2004-06-30","ISK",88.33]
[57583,"2004-06-30","JPY",132.4]
[57584,"2004-06-30","KRW",1404.45]
[57585,"2004-06-30","LTL",3.4529]
[57586,"2004-06-30","LVL",0.657]
[57587,"2004-06-30","MTL",0.4263]
[57588,"2004-06-30","MXN",null]
[57589,"2004-06-30","MYR",null]
[57590,"2004-06-30","NOK",8.4365]
[57591,"2004-06-30","NZD",1.921]
[57592,"2004-06-30","PHP",null]
[57593,"2004-06-30","PLN",4.5236]
[57594,"2004-06-30","ROL",40626.0]
[57595,"2004-06-30","RON",null]
[57596,"2004-06-30","RUB",null]
[57597,"2004-06-30","SEK",9.1451]
[57598,"2004-06-30","SGD",2.0901]
[57599,"2004-06-30","SIT",239.99]
[57600,"2004-06-30","SKK",39.875]
[57601,"2004-06-30","THB",null]
[57602,"2004-06-30","TRL",1805300.0]
[57603,"2004-06-30","TRY",null]
[57604,"2004-06-30","USD",1.2155]
[57605,"2004-06-30","ZAR",7.6177]
[57606,"2004-07-01","AUD",1.7283]
[57607,"2004-07-01","BGN",1.9558]
[57608,"2004-07-01","BRL",null]
[57609,"2004-07-01","CAD",1.6172]
[57610,"2004-07-01","CHF",1.5232]
[57611,"2004-07-01","CNY",null]
[57612,"2004-07-01","CYP",0.5815]
[57613,"2004-07-01","CZK",31.875]
[57614,"2004-07-01","DKK",7.4335]
[57615,"2004-07-01","EEK",15.6466]
[57616,"2004-07-01","GBP",0.6701]
[57617,"2004-07-01","HKD",9.4907]
[57618,"2004-07-01","HRK",null]
[57619,"2004-07-01","HUF",251.35]
[57620,"2004-07-01","IDR",null]
[57621,"2004-07-01","ILS",null]
[57622,"2004-07-01","INR",null]
[57623,"2004-07-01","ISK",88.43]
[57624,"2004-07-01","JPY",131.64]
[57625,"2004-07-01","KRW",1402.54]
[57626,"2004-07-01","LTL",3.4529]
[57627,"2004-07-01","LVL",0.6563]
[57628,"2004-07-01","MTL",0.4262]
[57629,"2004-07-01","MXN",null]
[57630,"2004-07-01","MYR",null]
[57631,"2004-07-01","NOK",8.441]
[57632,"2004-07-01","NZD",1.9013]
[57633,"2004-07-01","PHP",null]
[57634,"2004-07-01","PLN",4.5005]
[57635,"2004-07-01","ROL",40629.0]
[57636,"2004-07-01","RON",null]
[57637,"2004-07-01","RUB",null]
[57638,"2004-07-01","SEK",9.1615]
[57639,"2004-07-01","SGD",2.0875]
[57640,"2004-07-01","SIT",239.85]
[57641,"2004-07-01","SKK",39.845]
[57642,"2004-07-01","THB",null]
[57643,"2004-07-01","TRL",1791400.0]
[57644,"2004-07-01","TRY",null]
[57645,"2004-07-01","USD",1.2168]
[57646,"2004-07-01","ZAR",7.5203]
[57647,"2004-07-02","AUD",1.7303]
[57648,"2004-07-02","BGN",1.9558]
[57649,"2004-07-02","BRL",null]
[57650,"2004-07-02","CAD",1.6198]
[57651,"2004-07-02","CHF",1.5208]
[57652,"2004-07-02","CNY",null]
[57653,"2004-07-02","CYP",0.5815]
[57654,"2004-07-02","CZK",31.84]
[57655,"2004-07-02","DKK",7.4344]
[57656,"2004-07-02","EEK",15.6466]
[57657,"2004-07-02","GBP",0.6687]
[57658,"2004-07-02","HKD",9.4752]
[57659,"2004-07-02","HRK",null]
[57660,"2004-07-02","HUF",251.15]
[57661,"2004-07-02","IDR",null]
[57662,"2004-07-02","ILS",null]
[57663,"2004-07-02","INR",null]
[57664,"2004-07-02","ISK",88.3]
[57665,"2004-07-02","JPY",132.64]
[57666,"2004-07-02","KRW",1403.15]
[57667,"2004-07-02","LTL",3.4528]
[57668,"2004-07-02","LVL",0.6568]
[57669,"2004-07-02","MTL",0.426]
[57670,"2004-07-02","MXN",null]
[57671,"2004-07-02","MYR",null]
[57672,"2004-07-02","NOK",8.4925]
[57673,"2004-07-02","NZD",1.9003]
[57674,"2004-07-02","PHP",null]
[57675,"2004-07-02","PLN",4.5119]
[57676,"2004-07-02","ROL",40617.0]
[57677,"2004-07-02","RON",null]
[57678,"2004-07-02","RUB",null]
[57679,"2004-07-02","SEK",9.1785]
[57680,"2004-07-02","SGD",2.0841]
[57681,"2004-07-02","SIT",239.86]
[57682,"2004-07-02","SKK",39.775]
[57683,"2004-07-02","THB",null]
[57684,"2004-07-02","TRL",1775800.0]
[57685,"2004-07-02","TRY",null]
[57686,"2004-07-02","USD",1.2148]
[57687,"2004-07-02","ZAR",7.5989]
[57688,"2004-07-05","AUD",1.7232]
[57689,"2004-07-05","BGN",1.9559]
[57690,"2004-07-05","BRL",null]
[57691,"2004-07-05","CAD",1.6272]
[57692,"2004-07-05","CHF",1.5182]
[57693,"2004-07-05","CNY",null]
[57694,"2004-07-05","CYP",0.5819]
[57695,"2004-07-05","CZK",31.811]
[57696,"2004-07-05","DKK",7.4367]
[57697,"2004-07-05","EEK",15.6466]
[57698,"2004-07-05","GBP",0.6705]
[57699,"2004-07-05","HKD",9.5841]
[57700,"2004-07-05","HRK",null]
[57701,"2004-07-05","HUF",250.2]
[57702,"2004-07-05","IDR",null]
[57703,"2004-07-05","ILS",null]
[57704,"2004-07-05","INR",null]
[57705,"2004-07-05","ISK",88.68]
[57706,"2004-07-05","JPY",133.98]
[57707,"2004-07-05","KRW",1416.5]
[57708,"2004-07-05","LTL",3.4529]
[57709,"2004-07-05","LVL",0.6607]
[57710,"2004-07-05","MTL",0.4266]
[57711,"2004-07-05","MXN",null]
[57712,"2004-07-05","MYR",null]
[57713,"2004-07-05","NOK",8.489]
[57714,"2004-07-05","NZD",1.8978]
[57715,"2004-07-05","PHP",null]
[57716,"2004-07-05","PLN",4.529]
[57717,"2004-07-05","ROL",40739.0]
[57718,"2004-07-05","RON",null]
[57719,"2004-07-05","RUB",null]
[57720,"2004-07-05","SEK",9.1859]
[57721,"2004-07-05","SGD",2.1074]
[57722,"2004-07-05","SIT",239.85]
[57723,"2004-07-05","SKK",39.79]
[57724,"2004-07-05","THB",null]
[57725,"2004-07-05","TRL",1774100.0]
[57726,"2004-07-05","TRY",null]
[57727,"2004-07-05","USD",1.2288]
[57728,"2004-07-05","ZAR",7.5477]
[57729,"2004-07-06","AUD",1.7169]
[57730,"2004-07-06","BGN",1.9558]
[57731,"2004-07-06","BRL",null]
[57732,"2004-07-06","CAD",1.6255]
[57733,"2004-07-06","CHF",1.5188]
[57734,"2004-07-06","CNY",null]
[57735,"2004-07-06","CYP",0.5818]
[57736,"2004-07-06","CZK",31.766]
[57737,"2004-07-06","DKK",7.4371]
[57738,"2004-07-06","EEK",15.6466]
[57739,"2004-07-06","GBP",0.6693]
[57740,"2004-07-06","HKD",9.6007]
[57741,"2004-07-06","HRK",null]
[57742,"2004-07-06","HUF",250.33]
[57743,"2004-07-06","IDR",null]
[57744,"2004-07-06","ILS",null]
[57745,"2004-07-06","INR",null]
[57746,"2004-07-06","ISK",88.47]
[57747,"2004-07-06","JPY",134.38]
[57748,"2004-07-06","KRW",1421.5]
[57749,"2004-07-06","LTL",3.4528]
[57750,"2004-07-06","LVL",0.6614]
[57751,"2004-07-06","MTL",0.4265]
[57752,"2004-07-06","MXN",null]
[57753,"2004-07-06","MYR",null]
[57754,"2004-07-06","NOK",8.4665]
[57755,"2004-07-06","NZD",1.8848]
[57756,"2004-07-06","PHP",null]
[57757,"2004-07-06","PLN",4.521]
[57758,"2004-07-06","ROL",40843.0]
[57759,"2004-07-06","RON",null]
[57760,"2004-07-06","RUB",null]
[57761,"2004-07-06","SEK",9.1885]
[57762,"2004-07-06","SGD",2.1109]
[57763,"2004-07-06","SIT",239.91]
[57764,"2004-07-06","SKK",39.815]
[57765,"2004-07-06","THB",null]
[57766,"2004-07-06","TRL",1774400.0]
[57767,"2004-07-06","TRY",null]
[57768,"2004-07-06","USD",1.2309]
[57769,"2004-07-06","ZAR",7.6005]
[57770,"2004-07-07","AUD",1.7127]
[57771,"2004-07-07","BGN",1.9559]
[57772,"2004-07-07","BRL",null]
[57773,"2004-07-07","CAD",1.6318]
[57774,"2004-07-07","CHF",1.5185]
[57775,"2004-07-07","CNY",null]
[57776,"2004-07-07","CYP",0.5818]
[57777,"2004-07-07","CZK",31.528]
[57778,"2004-07-07","DKK",7.4351]
[57779,"2004-07-07","EEK",15.6466]
[57780,"2004-07-07","GBP",0.6676]
[57781,"2004-07-07","HKD",9.6383]
[57782,"2004-07-07","HRK",null]
[57783,"2004-07-07","HUF",250.7]
[57784,"2004-07-07","IDR",null]
[57785,"2004-07-07","ILS",null]
[57786,"2004-07-07","INR",null]
[57787,"2004-07-07","ISK",88.5]
[57788,"2004-07-07","JPY",133.96]
[57789,"2004-07-07","KRW",1423.59]
[57790,"2004-07-07","LTL",3.4528]
[57791,"2004-07-07","LVL",0.6625]
[57792,"2004-07-07","MTL",0.4264]
[57793,"2004-07-07","MXN",null]
[57794,"2004-07-07","MYR",null]
[57795,"2004-07-07","NOK",8.4405]
[57796,"2004-07-07","NZD",1.8866]
[57797,"2004-07-07","PHP",null]
[57798,"2004-07-07","PLN",4.5217]
[57799,"2004-07-07","ROL",40860.0]
[57800,"2004-07-07","RON",null]
[57801,"2004-07-07","RUB",null]
[57802,"2004-07-07","SEK",9.1813]
[57803,"2004-07-07","SGD",2.1099]
[57804,"2004-07-07","SIT",239.9]
[57805,"2004-07-07","SKK",39.779]
[57806,"2004-07-07","THB",null]
[57807,"2004-07-07","TRL",1784200.0]
[57808,"2004-07-07","TRY",null]
[57809,"2004-07-07","USD",1.2357]
[57810,"2004-07-07","ZAR",7.6301]
[57811,"2004-07-08","AUD",1.7189]
[57812,"2004-07-08","BGN",1.9558]
[57813,"2004-07-08","BRL",null]
[57814,"2004-07-08","CAD",1.6345]
[57815,"2004-07-08","CHF",1.5189]
[57816,"2004-07-08","CNY",null]
[57817,"2004-07-08","CYP",0.5819]
[57818,"2004-07-08","CZK",31.457]
[57819,"2004-07-08","DKK",7.4343]
[57820,"2004-07-08","EEK",15.6466]
[57821,"2004-07-08","GBP",0.6668]
[57822,"2004-07-08","HKD",9.6306]
[57823,"2004-07-08","HRK",null]
[57824,"2004-07-08","HUF",250.87]
[57825,"2004-07-08","IDR",null]
[57826,"2004-07-08","ILS",null]
[57827,"2004-07-08","INR",null]
[57828,"2004-07-08","ISK",88.16]
[57829,"2004-07-08","JPY",134.58]
[57830,"2004-07-08","KRW",1420.64]
[57831,"2004-07-08","LTL",3.4528]
[57832,"2004-07-08","LVL",0.6618]
[57833,"2004-07-08","MTL",0.4263]
[57834,"2004-07-08","MXN",null]
[57835,"2004-07-08","MYR",null]
[57836,"2004-07-08","NOK",8.462]
[57837,"2004-07-08","NZD",1.8893]
[57838,"2004-07-08","PHP",null]
[57839,"2004-07-08","PLN",4.5299]
[57840,"2004-07-08","ROL",40912.0]
[57841,"2004-07-08","RON",null]
[57842,"2004-07-08","RUB",null]
[57843,"2004-07-08","SEK",9.1755]
[57844,"2004-07-08","SGD",2.1083]
[57845,"2004-07-08","SIT",239.88]
[57846,"2004-07-08","SKK",39.88]
[57847,"2004-07-08","THB",null]
[57848,"2004-07-08","TRL",1787400.0]
[57849,"2004-07-08","TRY",null]
[57850,"2004-07-08","USD",1.2348]
[57851,"2004-07-08","ZAR",7.5023]
[57852,"2004-07-09","AUD",1.7196]
[57853,"2004-07-09","BGN",1.9559]
[57854,"2004-07-09","BRL",null]
[57855,"2004-07-09","CAD",1.6303]
[57856,"2004-07-09","CHF",1.5188]
[57857,"2004-07-09","CNY",null]
[57858,"2004-07-09","CYP",0.5818]
[57859,"2004-07-09","CZK",31.491]
[57860,"2004-07-09","DKK",7.4344]
[57861,"2004-07-09","EEK",15.6466]
[57862,"2004-07-09","GBP",0.66835]
[57863,"2004-07-09","HKD",9.6496]
[57864,"2004-07-09","HRK",null]
[57865,"2004-07-09","HUF",251.7]
[57866,"2004-07-09","IDR",null]
[57867,"2004-07-09","ILS",null]
[57868,"2004-07-09","INR",null]
[57869,"2004-07-09","ISK",87.91]
[57870,"2004-07-09","JPY",134.24]
[57871,"2004-07-09","KRW",1421.85]
[57872,"2004-07-09","LTL",3.4528]
[57873,"2004-07-09","LVL",0.6621]
[57874,"2004-07-09","MTL",0.4266]
[57875,"2004-07-09","MXN",null]
[57876,"2004-07-09","MYR",null]
[57877,"2004-07-09","NOK",8.4545]
[57878,"2004-07-09","NZD",1.8918]
[57879,"2004-07-09","PHP",null]
[57880,"2004-07-09","PLN",4.5246]
[57881,"2004-07-09","ROL",40918.0]
[57882,"2004-07-09","RON",null]
[57883,"2004-07-09","RUB",null]
[57884,"2004-07-09","SEK",9.1845]
[57885,"2004-07-09","SGD",2.1072]
[57886,"2004-07-09","SIT",239.82]
[57887,"2004-07-09","SKK",39.895]
[57888,"2004-07-09","THB",null]
[57889,"2004-07-09","TRL",1788261.0]
[57890,"2004-07-09","TRY",null]
[57891,"2004-07-09","USD",1.2372]
[57892,"2004-07-09","ZAR",7.5127]
[57893,"2004-07-12","AUD",1.7072]
[57894,"2004-07-12","BGN",1.9558]
[57895,"2004-07-12","BRL",null]
[57896,"2004-07-12","CAD",1.6328]
[57897,"2004-07-12","CHF",1.5183]
[57898,"2004-07-12","CNY",null]
[57899,"2004-07-12","CYP",0.5818]
[57900,"2004-07-12","CZK",31.498]
[57901,"2004-07-12","DKK",7.4353]
[57902,"2004-07-12","EEK",15.6466]
[57903,"2004-07-12","GBP",0.6667]
[57904,"2004-07-12","HKD",9.6693]
[57905,"2004-07-12","HRK",null]
[57906,"2004-07-12","HUF",251.58]
[57907,"2004-07-12","IDR",null]
[57908,"2004-07-12","ILS",null]
[57909,"2004-07-12","INR",null]
[57910,"2004-07-12","ISK",88.27]
[57911,"2004-07-12","JPY",134.12]
[57912,"2004-07-12","KRW",1422.74]
[57913,"2004-07-12","LTL",3.4528]
[57914,"2004-07-12","LVL",0.6623]
[57915,"2004-07-12","MTL",0.4264]
[57916,"2004-07-12","MXN",null]
[57917,"2004-07-12","MYR",null]
[57918,"2004-07-12","NOK",8.458]
[57919,"2004-07-12","NZD",1.883]
[57920,"2004-07-12","PHP",null]
[57921,"2004-07-12","PLN",4.4952]
[57922,"2004-07-12","ROL",40850.0]
[57923,"2004-07-12","RON",null]
[57924,"2004-07-12","RUB",null]
[57925,"2004-07-12","SEK",9.2002]
[57926,"2004-07-12","SGD",2.1043]
[57927,"2004-07-12","SIT",239.79]
[57928,"2004-07-12","SKK",39.85]
[57929,"2004-07-12","THB",null]
[57930,"2004-07-12","TRL",1790800.0]
[57931,"2004-07-12","TRY",null]
[57932,"2004-07-12","USD",1.2397]
[57933,"2004-07-12","ZAR",7.5343]
[57934,"2004-07-13","AUD",1.7034]
[57935,"2004-07-13","BGN",1.9559]
[57936,"2004-07-13","BRL",null]
[57937,"2004-07-13","CAD",1.6345]
[57938,"2004-07-13","CHF",1.5206]
[57939,"2004-07-13","CNY",null]
[57940,"2004-07-13","CYP",0.5819]
[57941,"2004-07-13","CZK",31.483]
[57942,"2004-07-13","DKK",7.4358]
[57943,"2004-07-13","EEK",15.6466]
[57944,"2004-07-13","GBP",0.6647]
[57945,"2004-07-13","HKD",9.6499]
[57946,"2004-07-13","HRK",null]
[57947,"2004-07-13","HUF",250.65]
[57948,"2004-07-13","IDR",null]
[57949,"2004-07-13","ILS",null]
[57950,"2004-07-13","INR",null]
[57951,"2004-07-13","ISK",88.22]
[57952,"2004-07-13","JPY",133.97]
[57953,"2004-07-13","KRW",1422.47]
[57954,"2004-07-13","LTL",3.4528]
[57955,"2004-07-13","LVL",0.6616]
[57956,"2004-07-13","MTL",0.4261]
[57957,"2004-07-13","MXN",null]
[57958,"2004-07-13","MYR",null]
[57959,"2004-07-13","NOK",8.4735]
[57960,"2004-07-13","NZD",1.8757]
[57961,"2004-07-13","PHP",null]
[57962,"2004-07-13","PLN",4.47]
[57963,"2004-07-13","ROL",40920.0]
[57964,"2004-07-13","RON",null]
[57965,"2004-07-13","RUB",null]
[57966,"2004-07-13","SEK",9.2048]
[57967,"2004-07-13","SGD",2.1017]
[57968,"2004-07-13","SIT",239.86]
[57969,"2004-07-13","SKK",39.999]
[57970,"2004-07-13","THB",null]
[57971,"2004-07-13","TRL",1779300.0]
[57972,"2004-07-13","TRY",null]
[57973,"2004-07-13","USD",1.2372]
[57974,"2004-07-13","ZAR",7.521]
[57975,"2004-07-14","AUD",1.7069]
[57976,"2004-07-14","BGN",1.9559]
[57977,"2004-07-14","BRL",null]
[57978,"2004-07-14","CAD",1.6348]
[57979,"2004-07-14","CHF",1.5248]
[57980,"2004-07-14","CNY",null]
[57981,"2004-07-14","CYP",0.5819]
[57982,"2004-07-14","CZK",31.501]
[57983,"2004-07-14","DKK",7.4355]
[57984,"2004-07-14","EEK",15.6466]
[57985,"2004-07-14","GBP",0.6662]
[57986,"2004-07-14","HKD",9.6597]
[57987,"2004-07-14","HRK",null]
[57988,"2004-07-14","HUF",249.93]
[57989,"2004-07-14","IDR",null]
[57990,"2004-07-14","ILS",null]
[57991,"2004-07-14","INR",null]
[57992,"2004-07-14","ISK",88.09]
[57993,"2004-07-14","JPY",134.8]
[57994,"2004-07-14","KRW",1427.47]
[57995,"2004-07-14","LTL",3.4528]
[57996,"2004-07-14","LVL",0.6624]
[57997,"2004-07-14","MTL",0.4263]
[57998,"2004-07-14","MXN",null]
[57999,"2004-07-14","MYR",null]
[58000,"2004-07-14","NOK",8.518]
[58001,"2004-07-14","NZD",1.8902]
[58002,"2004-07-14","PHP",null]
[58003,"2004-07-14","PLN",4.47]
[58004,"2004-07-14","ROL",41016.0]
[58005,"2004-07-14","RON",null]
[58006,"2004-07-14","RUB",null]
[58007,"2004-07-14","SEK",9.212]
[58008,"2004-07-14","SGD",2.107]
[58009,"2004-07-14","SIT",239.85]
[58010,"2004-07-14","SKK",40.003]
[58011,"2004-07-14","THB",null]
[58012,"2004-07-14","TRL",1774400.0]
[58013,"2004-07-14","TRY",null]
[58014,"2004-07-14","USD",1.2381]
[58015,"2004-07-14","ZAR",7.5628]
[58016,"2004-07-15","AUD",1.7102]
[58017,"2004-07-15","BGN",1.9559]
[58018,"2004-07-15","BRL",null]
[58019,"2004-07-15","CAD",1.6381]
[58020,"2004-07-15","CHF",1.5264]
[58021,"2004-07-15","CNY",null]
[58022,"2004-07-15","CYP",0.5819]
[58023,"2004-07-15","CZK",31.394]
[58024,"2004-07-15","DKK",7.4351]
[58025,"2004-07-15","EEK",15.6466]
[58026,"2004-07-15","GBP",0.6677]
[58027,"2004-07-15","HKD",9.6514]
[58028,"2004-07-15","HRK",null]
[58029,"2004-07-15","HUF",250.25]
[58030,"2004-07-15","IDR",null]
[58031,"2004-07-15","ILS",null]
[58032,"2004-07-15","INR",null]
[58033,"2004-07-15","ISK",88.13]
[58034,"2004-07-15","JPY",134.98]
[58035,"2004-07-15","KRW",1436.81]
[58036,"2004-07-15","LTL",3.4528]
[58037,"2004-07-15","LVL",0.6627]
[58038,"2004-07-15","MTL",0.4265]
[58039,"2004-07-15","MXN",null]
[58040,"2004-07-15","MYR",null]
[58041,"2004-07-15","NOK",8.515]
[58042,"2004-07-15","NZD",1.903]
[58043,"2004-07-15","PHP",null]
[58044,"2004-07-15","PLN",4.426]
[58045,"2004-07-15","ROL",40949.0]
[58046,"2004-07-15","RON",null]
[58047,"2004-07-15","RUB",null]
[58048,"2004-07-15","SEK",9.1955]
[58049,"2004-07-15","SGD",2.1114]
[58050,"2004-07-15","SIT",239.83]
[58051,"2004-07-15","SKK",39.88]
[58052,"2004-07-15","THB",null]
[58053,"2004-07-15","TRL",1773700.0]
[58054,"2004-07-15","TRY",null]
[58055,"2004-07-15","USD",1.2374]
[58056,"2004-07-15","ZAR",7.5339]
[58057,"2004-07-16","AUD",1.7047]
[58058,"2004-07-16","BGN",1.9559]
[58059,"2004-07-16","BRL",null]
[58060,"2004-07-16","CAD",1.6333]
[58061,"2004-07-16","CHF",1.5271]
[58062,"2004-07-16","CNY",null]
[58063,"2004-07-16","CYP",0.5824]
[58064,"2004-07-16","CZK",31.355]
[58065,"2004-07-16","DKK",7.435]
[58066,"2004-07-16","EEK",15.6466]
[58067,"2004-07-16","GBP",0.6645]
[58068,"2004-07-16","HKD",9.6353]
[58069,"2004-07-16","HRK",null]
[58070,"2004-07-16","HUF",250.1]
[58071,"2004-07-16","IDR",null]
[58072,"2004-07-16","ILS",null]
[58073,"2004-07-16","INR",null]
[58074,"2004-07-16","ISK",88.03]
[58075,"2004-07-16","JPY",135.37]
[58076,"2004-07-16","KRW",1438.69]
[58077,"2004-07-16","LTL",3.4528]
[58078,"2004-07-16","LVL",0.662]
[58079,"2004-07-16","MTL",0.4261]
[58080,"2004-07-16","MXN",null]
[58081,"2004-07-16","MYR",null]
[58082,"2004-07-16","NOK",8.478]
[58083,"2004-07-16","NZD",1.8951]
[58084,"2004-07-16","PHP",null]
[58085,"2004-07-16","PLN",4.4304]
[58086,"2004-07-16","ROL",41047.0]
[58087,"2004-07-16","RON",null]
[58088,"2004-07-16","RUB",null]
[58089,"2004-07-16","SEK",9.1981]
[58090,"2004-07-16","SGD",2.1077]
[58091,"2004-07-16","SIT",239.87]
[58092,"2004-07-16","SKK",39.865]
[58093,"2004-07-16","THB",null]
[58094,"2004-07-16","TRL",1773800.0]
[58095,"2004-07-16","TRY",null]
[58096,"2004-07-16","USD",1.2353]
[58097,"2004-07-16","ZAR",7.4366]
[58098,"2004-07-19","AUD",1.6934]
[58099,"2004-07-19","BGN",1.9558]
[58100,"2004-07-19","BRL",null]
[58101,"2004-07-19","CAD",1.6271]
[58102,"2004-07-19","CHF",1.5264]
[58103,"2004-07-19","CNY",null]
[58104,"2004-07-19","CYP",0.5824]
[58105,"2004-07-19","CZK",31.181]
[58106,"2004-07-19","DKK",7.4357]
[58107,"2004-07-19","EEK",15.6466]
[58108,"2004-07-19","GBP",0.6636]
[58109,"2004-07-19","HKD",9.6813]
[58110,"2004-07-19","HRK",null]
[58111,"2004-07-19","HUF",249.53]
[58112,"2004-07-19","IDR",null]
[58113,"2004-07-19","ILS",null]
[58114,"2004-07-19","INR",null]
[58115,"2004-07-19","ISK",88.13]
[58116,"2004-07-19","JPY",134.26]
[58117,"2004-07-19","KRW",1436.75]
[58118,"2004-07-19","LTL",3.4528]
[58119,"2004-07-19","LVL",0.6623]
[58120,"2004-07-19","MTL",0.426]
[58121,"2004-07-19","MXN",null]
[58122,"2004-07-19","MYR",null]
[58123,"2004-07-19","NOK",8.477]
[58124,"2004-07-19","NZD",1.88]
[58125,"2004-07-19","PHP",null]
[58126,"2004-07-19","PLN",4.4193]
[58127,"2004-07-19","ROL",40949.0]
[58128,"2004-07-19","RON",null]
[58129,"2004-07-19","RUB",null]
[58130,"2004-07-19","SEK",9.1975]
[58131,"2004-07-19","SGD",2.1111]
[58132,"2004-07-19","SIT",239.88]
[58133,"2004-07-19","SKK",39.893]
[58134,"2004-07-19","THB",null]
[58135,"2004-07-19","TRL",1773900.0]
[58136,"2004-07-19","TRY",null]
[58137,"2004-07-19","USD",1.2412]
[58138,"2004-07-19","ZAR",7.3166]
[58139,"2004-07-20","AUD",1.6987]
[58140,"2004-07-20","BGN",1.9558]
[58141,"2004-07-20","BRL",null]
[58142,"2004-07-20","CAD",1.6235]
[58143,"2004-07-20","CHF",1.532]
[58144,"2004-07-20","CNY",null]
[58145,"2004-07-20","CYP",0.5824]
[58146,"2004-07-20","CZK",31.305]
[58147,"2004-07-20","DKK",7.4363]
[58148,"2004-07-20","EEK",15.6466]
[58149,"2004-07-20","GBP",0.66685]
[58150,"2004-07-20","HKD",9.6601]
[58151,"2004-07-20","HRK",null]
[58152,"2004-07-20","HUF",249.55]
[58153,"2004-07-20","IDR",null]
[58154,"2004-07-20","ILS",null]
[58155,"2004-07-20","INR",null]
[58156,"2004-07-20","ISK",88.02]
[58157,"2004-07-20","JPY",134.31]
[58158,"2004-07-20","KRW",1437.47]
[58159,"2004-07-20","LTL",3.4528]
[58160,"2004-07-20","LVL",0.6624]
[58161,"2004-07-20","MTL",0.4264]
[58162,"2004-07-20","MXN",null]
[58163,"2004-07-20","MYR",null]
[58164,"2004-07-20","NOK",8.487]
[58165,"2004-07-20","NZD",1.8883]
[58166,"2004-07-20","PHP",null]
[58167,"2004-07-20","PLN",4.4763]
[58168,"2004-07-20","ROL",40920.0]
[58169,"2004-07-20","RON",null]
[58170,"2004-07-20","RUB",null]
[58171,"2004-07-20","SEK",9.2091]
[58172,"2004-07-20","SGD",2.1105]
[58173,"2004-07-20","SIT",239.87]
[58174,"2004-07-20","SKK",39.827]
[58175,"2004-07-20","THB",null]
[58176,"2004-07-20","TRL",1791300.0]
[58177,"2004-07-20","TRY",null]
[58178,"2004-07-20","USD",1.2385]
[58179,"2004-07-20","ZAR",7.389]
[58180,"2004-07-21","AUD",1.703]
[58181,"2004-07-21","BGN",1.9558]
[58182,"2004-07-21","BRL",null]
[58183,"2004-07-21","CAD",1.6222]
[58184,"2004-07-21","CHF",1.5337]
[58185,"2004-07-21","CNY",null]
[58186,"2004-07-21","CYP",0.5824]
[58187,"2004-07-21","CZK",31.438]
[58188,"2004-07-21","DKK",7.4371]
[58189,"2004-07-21","EEK",15.6466]
[58190,"2004-07-21","GBP",0.6673]
[58191,"2004-07-21","HKD",9.5908]
[58192,"2004-07-21","HRK",null]
[58193,"2004-07-21","HUF",249.94]
[58194,"2004-07-21","IDR",null]
[58195,"2004-07-21","ILS",null]
[58196,"2004-07-21","INR",null]
[58197,"2004-07-21","ISK",87.45]
[58198,"2004-07-21","JPY",134.08]
[58199,"2004-07-21","KRW",1425.17]
[58200,"2004-07-21","LTL",3.4528]
[58201,"2004-07-21","LVL",0.6601]
[58202,"2004-07-21","MTL",0.4262]
[58203,"2004-07-21","MXN",null]
[58204,"2004-07-21","MYR",null]
[58205,"2004-07-21","NOK",8.505]
[58206,"2004-07-21","NZD",1.8936]
[58207,"2004-07-21","PHP",null]
[58208,"2004-07-21","PLN",4.4667]
[58209,"2004-07-21","ROL",41107.0]
[58210,"2004-07-21","RON",null]
[58211,"2004-07-21","RUB",null]
[58212,"2004-07-21","SEK",9.1815]
[58213,"2004-07-21","SGD",2.1039]
[58214,"2004-07-21","SIT",239.92]
[58215,"2004-07-21","SKK",39.85]
[58216,"2004-07-21","THB",null]
[58217,"2004-07-21","TRL",1786100.0]
[58218,"2004-07-21","TRY",null]
[58219,"2004-07-21","USD",1.2296]
[58220,"2004-07-21","ZAR",7.3906]
[58221,"2004-07-22","AUD",1.712]
[58222,"2004-07-22","BGN",1.9558]
[58223,"2004-07-22","BRL",null]
[58224,"2004-07-22","CAD",1.6199]
[58225,"2004-07-22","CHF",1.5329]
[58226,"2004-07-22","CNY",null]
[58227,"2004-07-22","CYP",0.5823]
[58228,"2004-07-22","CZK",31.414]
[58229,"2004-07-22","DKK",7.4373]
[58230,"2004-07-22","EEK",15.6466]
[58231,"2004-07-22","GBP",0.6653]
[58232,"2004-07-22","HKD",9.569]
[58233,"2004-07-22","HRK",null]
[58234,"2004-07-22","HUF",249.78]
[58235,"2004-07-22","IDR",null]
[58236,"2004-07-22","ILS",null]
[58237,"2004-07-22","INR",null]
[58238,"2004-07-22","ISK",87.14]
[58239,"2004-07-22","JPY",134.26]
[58240,"2004-07-22","KRW",1425.97]
[58241,"2004-07-22","LTL",3.4528]
[58242,"2004-07-22","LVL",0.6596]
[58243,"2004-07-22","MTL",0.4259]
[58244,"2004-07-22","MXN",null]
[58245,"2004-07-22","MYR",null]
[58246,"2004-07-22","NOK",8.48]
[58247,"2004-07-22","NZD",1.9074]
[58248,"2004-07-22","PHP",null]
[58249,"2004-07-22","PLN",4.4565]
[58250,"2004-07-22","ROL",41079.0]
[58251,"2004-07-22","RON",null]
[58252,"2004-07-22","RUB",null]
[58253,"2004-07-22","SEK",9.1923]
[58254,"2004-07-22","SGD",2.1046]
[58255,"2004-07-22","SIT",240.02]
[58256,"2004-07-22","SKK",39.856]
[58257,"2004-07-22","THB",null]
[58258,"2004-07-22","TRL",1795900.0]
[58259,"2004-07-22","TRY",null]
[58260,"2004-07-22","USD",1.2268]
[58261,"2004-07-22","ZAR",7.4273]
[58262,"2004-07-23","AUD",1.7175]
[58263,"2004-07-23","BGN",1.9558]
[58264,"2004-07-23","BRL",null]
[58265,"2004-07-23","CAD",1.6085]
[58266,"2004-07-23","CHF",1.5289]
[58267,"2004-07-23","CNY",null]
[58268,"2004-07-23","CYP",0.582]
[58269,"2004-07-23","CZK",31.4]
[58270,"2004-07-23","DKK",7.4359]
[58271,"2004-07-23","EEK",15.6466]
[58272,"2004-07-23","GBP",0.6632]
[58273,"2004-07-23","HKD",9.5089]
[58274,"2004-07-23","HRK",null]
[58275,"2004-07-23","HUF",248.99]
[58276,"2004-07-23","IDR",null]
[58277,"2004-07-23","ILS",null]
[58278,"2004-07-23","INR",null]
[58279,"2004-07-23","ISK",86.83]
[58280,"2004-07-23","JPY",134.06]
[58281,"2004-07-23","KRW",1421.78]
[58282,"2004-07-23","LTL",3.4528]
[58283,"2004-07-23","LVL",0.6574]
[58284,"2004-07-23","MTL",0.4254]
[58285,"2004-07-23","MXN",null]
[58286,"2004-07-23","MYR",null]
[58287,"2004-07-23","NOK",8.477]
[58288,"2004-07-23","NZD",1.9139]
[58289,"2004-07-23","PHP",null]
[58290,"2004-07-23","PLN",4.4272]
[58291,"2004-07-23","ROL",41128.0]
[58292,"2004-07-23","RON",null]
[58293,"2004-07-23","RUB",null]
[58294,"2004-07-23","SEK",9.1906]
[58295,"2004-07-23","SGD",2.0989]
[58296,"2004-07-23","SIT",239.99]
[58297,"2004-07-23","SKK",39.858]
[58298,"2004-07-23","THB",null]
[58299,"2004-07-23","TRL",1778000.0]
[58300,"2004-07-23","TRY",null]
[58301,"2004-07-23","USD",1.2191]
[58302,"2004-07-23","ZAR",7.5528]
[58303,"2004-07-26","AUD",1.7114]
[58304,"2004-07-26","BGN",1.9558]
[58305,"2004-07-26","BRL",null]
[58306,"2004-07-26","CAD",1.6039]
[58307,"2004-07-26","CHF",1.5331]
[58308,"2004-07-26","CNY",null]
[58309,"2004-07-26","CYP",0.5818]
[58310,"2004-07-26","CZK",31.557]
[58311,"2004-07-26","DKK",7.4362]
[58312,"2004-07-26","EEK",15.6466]
[58313,"2004-07-26","GBP",0.66105]
[58314,"2004-07-26","HKD",9.4871]
[58315,"2004-07-26","HRK",null]
[58316,"2004-07-26","HUF",249.03]
[58317,"2004-07-26","IDR",null]
[58318,"2004-07-26","ILS",null]
[58319,"2004-07-26","INR",null]
[58320,"2004-07-26","ISK",86.89]
[58321,"2004-07-26","JPY",133.22]
[58322,"2004-07-26","KRW",1412.73]
[58323,"2004-07-26","LTL",3.4528]
[58324,"2004-07-26","LVL",0.6562]
[58325,"2004-07-26","MTL",0.4251]
[58326,"2004-07-26","MXN",null]
[58327,"2004-07-26","MYR",null]
[58328,"2004-07-26","NOK",8.507]
[58329,"2004-07-26","NZD",1.906]
[58330,"2004-07-26","PHP",null]
[58331,"2004-07-26","PLN",4.441]
[58332,"2004-07-26","ROL",41147.0]
[58333,"2004-07-26","RON",null]
[58334,"2004-07-26","RUB",null]
[58335,"2004-07-26","SEK",9.203]
[58336,"2004-07-26","SGD",2.0929]
[58337,"2004-07-26","SIT",240.03]
[58338,"2004-07-26","SKK",39.868]
[58339,"2004-07-26","THB",null]
[58340,"2004-07-26","TRL",1803000.0]
[58341,"2004-07-26","TRY",null]
[58342,"2004-07-26","USD",1.2163]
[58343,"2004-07-26","ZAR",7.5055]
[58344,"2004-07-27","AUD",1.7079]
[58345,"2004-07-27","BGN",1.9559]
[58346,"2004-07-27","BRL",null]
[58347,"2004-07-27","CAD",1.6159]
[58348,"2004-07-27","CHF",1.5367]
[58349,"2004-07-27","CNY",null]
[58350,"2004-07-27","CYP",0.5813]
[58351,"2004-07-27","CZK",31.599]
[58352,"2004-07-27","DKK",7.4352]
[58353,"2004-07-27","EEK",15.6466]
[58354,"2004-07-27","GBP",0.661]
[58355,"2004-07-27","HKD",9.4908]
[58356,"2004-07-27","HRK",null]
[58357,"2004-07-27","HUF",248.39]
[58358,"2004-07-27","IDR",null]
[58359,"2004-07-27","ILS",null]
[58360,"2004-07-27","INR",null]
[58361,"2004-07-27","ISK",86.73]
[58362,"2004-07-27","JPY",133.62]
[58363,"2004-07-27","KRW",1417.39]
[58364,"2004-07-27","LTL",3.4528]
[58365,"2004-07-27","LVL",0.6566]
[58366,"2004-07-27","MTL",0.4251]
[58367,"2004-07-27","MXN",null]
[58368,"2004-07-27","MYR",null]
[58369,"2004-07-27","NOK",8.494]
[58370,"2004-07-27","NZD",1.9041]
[58371,"2004-07-27","PHP",null]
[58372,"2004-07-27","PLN",4.425]
[58373,"2004-07-27","ROL",41169.0]
[58374,"2004-07-27","RON",null]
[58375,"2004-07-27","RUB",null]
[58376,"2004-07-27","SEK",9.2033]
[58377,"2004-07-27","SGD",2.0926]
[58378,"2004-07-27","SIT",239.95]
[58379,"2004-07-27","SKK",39.96]
[58380,"2004-07-27","THB",null]
[58381,"2004-07-27","TRL",1819300.0]
[58382,"2004-07-27","TRY",null]
[58383,"2004-07-27","USD",1.2168]
[58384,"2004-07-27","ZAR",7.6032]
[58385,"2004-07-28","AUD",1.7266]
[58386,"2004-07-28","BGN",1.9559]
[58387,"2004-07-28","BRL",null]
[58388,"2004-07-28","CAD",1.6076]
[58389,"2004-07-28","CHF",1.536]
[58390,"2004-07-28","CNY",null]
[58391,"2004-07-28","CYP",0.581]
[58392,"2004-07-28","CZK",31.653]
[58393,"2004-07-28","DKK",7.4349]
[58394,"2004-07-28","EEK",15.6466]
[58395,"2004-07-28","GBP",0.66165]
[58396,"2004-07-28","HKD",9.3863]
[58397,"2004-07-28","HRK",null]
[58398,"2004-07-28","HUF",247.98]
[58399,"2004-07-28","IDR",null]
[58400,"2004-07-28","ILS",null]
[58401,"2004-07-28","INR",null]
[58402,"2004-07-28","ISK",86.42]
[58403,"2004-07-28","JPY",134.15]
[58404,"2004-07-28","KRW",1404.79]
[58405,"2004-07-28","LTL",3.4528]
[58406,"2004-07-28","LVL",0.6541]
[58407,"2004-07-28","MTL",0.4248]
[58408,"2004-07-28","MXN",null]
[58409,"2004-07-28","MYR",null]
[58410,"2004-07-28","NOK",8.4605]
[58411,"2004-07-28","NZD",1.9247]
[58412,"2004-07-28","PHP",null]
[58413,"2004-07-28","PLN",4.4096]
[58414,"2004-07-28","ROL",41096.0]
[58415,"2004-07-28","RON",null]
[58416,"2004-07-28","RUB",null]
[58417,"2004-07-28","SEK",9.2105]
[58418,"2004-07-28","SGD",2.0772]
[58419,"2004-07-28","SIT",239.96]
[58420,"2004-07-28","SKK",40.135]
[58421,"2004-07-28","THB",null]
[58422,"2004-07-28","TRL",1792700.0]
[58423,"2004-07-28","TRY",null]
[58424,"2004-07-28","USD",1.2034]
[58425,"2004-07-28","ZAR",7.5751]
[58426,"2004-07-29","AUD",1.7283]
[58427,"2004-07-29","BGN",1.9559]
[58428,"2004-07-29","BRL",null]
[58429,"2004-07-29","CAD",1.6028]
[58430,"2004-07-29","CHF",1.5393]
[58431,"2004-07-29","CNY",null]
[58432,"2004-07-29","CYP",0.5802]
[58433,"2004-07-29","CZK",31.745]
[58434,"2004-07-29","DKK",7.4342]
[58435,"2004-07-29","EEK",15.6466]
[58436,"2004-07-29","GBP",0.663]
[58437,"2004-07-29","HKD",9.3799]
[58438,"2004-07-29","HRK",null]
[58439,"2004-07-29","HUF",247.35]
[58440,"2004-07-29","IDR",null]
[58441,"2004-07-29","ILS",null]
[58442,"2004-07-29","INR",null]
[58443,"2004-07-29","ISK",86.45]
[58444,"2004-07-29","JPY",135.0]
[58445,"2004-07-29","KRW",1405.87]
[58446,"2004-07-29","LTL",3.4528]
[58447,"2004-07-29","LVL",0.6547]
[58448,"2004-07-29","MTL",0.4249]
[58449,"2004-07-29","MXN",null]
[58450,"2004-07-29","MYR",null]
[58451,"2004-07-29","NOK",8.456]
[58452,"2004-07-29","NZD",1.9059]
[58453,"2004-07-29","PHP",null]
[58454,"2004-07-29","PLN",4.3889]
[58455,"2004-07-29","ROL",41134.0]
[58456,"2004-07-29","RON",null]
[58457,"2004-07-29","RUB",null]
[58458,"2004-07-29","SEK",9.2274]
[58459,"2004-07-29","SGD",2.0774]
[58460,"2004-07-29","SIT",239.98]
[58461,"2004-07-29","SKK",40.12]
[58462,"2004-07-29","THB",null]
[58463,"2004-07-29","TRL",1773100.0]
[58464,"2004-07-29","TRY",null]
[58465,"2004-07-29","USD",1.2026]
[58466,"2004-07-29","ZAR",7.5204]
[58467,"2004-07-30","AUD",1.7165]
[58468,"2004-07-30","BGN",1.9558]
[58469,"2004-07-30","BRL",null]
[58470,"2004-07-30","CAD",1.5921]
[58471,"2004-07-30","CHF",1.5414]
[58472,"2004-07-30","CNY",null]
[58473,"2004-07-30","CYP",0.5798]
[58474,"2004-07-30","CZK",31.693]
[58475,"2004-07-30","DKK",7.4357]
[58476,"2004-07-30","EEK",15.6466]
[58477,"2004-07-30","GBP",0.66255]
[58478,"2004-07-30","HKD",9.3902]
[58479,"2004-07-30","HRK",null]
[58480,"2004-07-30","HUF",248.3]
[58481,"2004-07-30","IDR",null]
[58482,"2004-07-30","ILS",null]
[58483,"2004-07-30","INR",null]
[58484,"2004-07-30","ISK",86.36]
[58485,"2004-07-30","JPY",134.19]
[58486,"2004-07-30","KRW",1408.74]
[58487,"2004-07-30","LTL",3.4528]
[58488,"2004-07-30","LVL",0.6545]
[58489,"2004-07-30","MTL",0.4249]
[58490,"2004-07-30","MXN",null]
[58491,"2004-07-30","MYR",null]
[58492,"2004-07-30","NOK",8.42]
[58493,"2004-07-30","NZD",1.8917]
[58494,"2004-07-30","PHP",null]
[58495,"2004-07-30","PLN",4.3916]
[58496,"2004-07-30","ROL",41125.0]
[58497,"2004-07-30","RON",null]
[58498,"2004-07-30","RUB",null]
[58499,"2004-07-30","SEK",9.2357]
[58500,"2004-07-30","SGD",2.0732]
[58501,"2004-07-30","SIT",239.98]
[58502,"2004-07-30","SKK",40.045]
[58503,"2004-07-30","THB",null]
[58504,"2004-07-30","TRL",1769700.0]
[58505,"2004-07-30","TRY",null]
[58506,"2004-07-30","USD",1.2039]
[58507,"2004-07-30","ZAR",7.5194]
[58508,"2004-08-02","AUD",1.7146]
[58509,"2004-08-02","BGN",1.9559]
[58510,"2004-08-02","BRL",null]
[58511,"2004-08-02","CAD",1.6011]
[58512,"2004-08-02","CHF",1.5361]
[58513,"2004-08-02","CNY",null]
[58514,"2004-08-02","CYP",0.5796]
[58515,"2004-08-02","CZK",31.618]
[58516,"2004-08-02","DKK",7.4361]
[58517,"2004-08-02","EEK",15.6466]
[58518,"2004-08-02","GBP",0.66005]
[58519,"2004-08-02","HKD",9.4027]
[58520,"2004-08-02","HRK",null]
[58521,"2004-08-02","HUF",248.7]
[58522,"2004-08-02","IDR",null]
[58523,"2004-08-02","ILS",null]
[58524,"2004-08-02","INR",null]
[58525,"2004-08-02","ISK",86.28]
[58526,"2004-08-02","JPY",134.09]
[58527,"2004-08-02","KRW",1404.23]
[58528,"2004-08-02","LTL",3.4528]
[58529,"2004-08-02","LVL",0.6544]
[58530,"2004-08-02","MTL",0.4247]
[58531,"2004-08-02","MXN",null]
[58532,"2004-08-02","MYR",null]
[58533,"2004-08-02","NOK",8.442]
[58534,"2004-08-02","NZD",1.8881]
[58535,"2004-08-02","PHP",null]
[58536,"2004-08-02","PLN",4.3808]
[58537,"2004-08-02","ROL",41024.0]
[58538,"2004-08-02","RON",null]
[58539,"2004-08-02","RUB",null]
[58540,"2004-08-02","SEK",9.214]
[58541,"2004-08-02","SGD",2.0714]
[58542,"2004-08-02","SIT",239.96]
[58543,"2004-08-02","SKK",40.075]
[58544,"2004-08-02","THB",null]
[58545,"2004-08-02","TRL",1764600.0]
[58546,"2004-08-02","TRY",null]
[58547,"2004-08-02","USD",1.2055]
[58548,"2004-08-02","ZAR",7.5221]
[58549,"2004-08-03","AUD",1.7183]
[58550,"2004-08-03","BGN",1.9558]
[58551,"2004-08-03","BRL",null]
[58552,"2004-08-03","CAD",1.6042]
[58553,"2004-08-03","CHF",1.5413]
[58554,"2004-08-03","CNY",null]
[58555,"2004-08-03","CYP",0.5795]
[58556,"2004-08-03","CZK",31.747]
[58557,"2004-08-03","DKK",7.436]
[58558,"2004-08-03","EEK",15.6466]
[58559,"2004-08-03","GBP",0.6607]
[58560,"2004-08-03","HKD",9.377]
[58561,"2004-08-03","HRK",null]
[58562,"2004-08-03","HUF",250.75]
[58563,"2004-08-03","IDR",null]
[58564,"2004-08-03","ILS",null]
[58565,"2004-08-03","INR",null]
[58566,"2004-08-03","ISK",86.3]
[58567,"2004-08-03","JPY",133.23]
[58568,"2004-08-03","KRW",1400.68]
[58569,"2004-08-03","LTL",3.4528]
[58570,"2004-08-03","LVL",0.6532]
[58571,"2004-08-03","MTL",0.4246]
[58572,"2004-08-03","MXN",null]
[58573,"2004-08-03","MYR",null]
[58574,"2004-08-03","NOK",8.426]
[58575,"2004-08-03","NZD",1.8832]
[58576,"2004-08-03","PHP",null]
[58577,"2004-08-03","PLN",4.419]
[58578,"2004-08-03","ROL",41100.0]
[58579,"2004-08-03","RON",null]
[58580,"2004-08-03","RUB",null]
[58581,"2004-08-03","SEK",9.2092]
[58582,"2004-08-03","SGD",2.0685]
[58583,"2004-08-03","SIT",240.0]
[58584,"2004-08-03","SKK",40.075]
[58585,"2004-08-03","THB",null]
[58586,"2004-08-03","TRL",1775300.0]
[58587,"2004-08-03","TRY",null]
[58588,"2004-08-03","USD",1.2022]
[58589,"2004-08-03","ZAR",7.6072]
[58590,"2004-08-04","AUD",1.7079]
[58591,"2004-08-04","BGN",1.9558]
[58592,"2004-08-04","BRL",null]
[58593,"2004-08-04","CAD",1.5844]
[58594,"2004-08-04","CHF",1.5394]
[58595,"2004-08-04","CNY",null]
[58596,"2004-08-04","CYP",0.5794]
[58597,"2004-08-04","CZK",31.769]
[58598,"2004-08-04","DKK",7.4352]
[58599,"2004-08-04","EEK",15.6466]
[58600,"2004-08-04","GBP",0.6596]
[58601,"2004-08-04","HKD",9.3465]
[58602,"2004-08-04","HRK",null]
[58603,"2004-08-04","HUF",250.14]
[58604,"2004-08-04","IDR",null]
[58605,"2004-08-04","ILS",null]
[58606,"2004-08-04","INR",null]
[58607,"2004-08-04","ISK",86.33]
[58608,"2004-08-04","JPY",133.72]
[58609,"2004-08-04","KRW",1399.08]
[58610,"2004-08-04","LTL",3.4528]
[58611,"2004-08-04","LVL",0.6527]
[58612,"2004-08-04","MTL",0.4245]
[58613,"2004-08-04","MXN",null]
[58614,"2004-08-04","MYR",null]
[58615,"2004-08-04","NOK",8.4145]
[58616,"2004-08-04","NZD",1.8624]
[58617,"2004-08-04","PHP",null]
[58618,"2004-08-04","PLN",4.435]
[58619,"2004-08-04","ROL",40954.0]
[58620,"2004-08-04","RON",null]
[58621,"2004-08-04","RUB",null]
[58622,"2004-08-04","SEK",9.1938]
[58623,"2004-08-04","SGD",2.0667]
[58624,"2004-08-04","SIT",240.01]
[58625,"2004-08-04","SKK",40.12]
[58626,"2004-08-04","THB",null]
[58627,"2004-08-04","TRL",1782400.0]
[58628,"2004-08-04","TRY",null]
[58629,"2004-08-04","USD",1.1983]
[58630,"2004-08-04","ZAR",7.5483]
[58631,"2004-08-05","AUD",1.7112]
[58632,"2004-08-05","BGN",1.9558]
[58633,"2004-08-05","BRL",null]
[58634,"2004-08-05","CAD",1.5866]
[58635,"2004-08-05","CHF",1.5383]
[58636,"2004-08-05","CNY",null]
[58637,"2004-08-05","CYP",0.5794]
[58638,"2004-08-05","CZK",31.73]
[58639,"2004-08-05","DKK",7.4355]
[58640,"2004-08-05","EEK",15.6466]
[58641,"2004-08-05","GBP",0.6612]
[58642,"2004-08-05","HKD",9.3925]
[58643,"2004-08-05","HRK",null]
[58644,"2004-08-05","HUF",248.9]
[58645,"2004-08-05","IDR",null]
[58646,"2004-08-05","ILS",null]
[58647,"2004-08-05","INR",null]
[58648,"2004-08-05","ISK",86.5]
[58649,"2004-08-05","JPY",134.13]
[58650,"2004-08-05","KRW",1400.91]
[58651,"2004-08-05","LTL",3.4528]
[58652,"2004-08-05","LVL",0.6542]
[58653,"2004-08-05","MTL",0.4247]
[58654,"2004-08-05","MXN",null]
[58655,"2004-08-05","MYR",null]
[58656,"2004-08-05","NOK",8.3675]
[58657,"2004-08-05","NZD",1.8683]
[58658,"2004-08-05","PHP",null]
[58659,"2004-08-05","PLN",4.413]
[58660,"2004-08-05","ROL",40924.0]
[58661,"2004-08-05","RON",null]
[58662,"2004-08-05","RUB",null]
[58663,"2004-08-05","SEK",9.1803]
[58664,"2004-08-05","SGD",2.0745]
[58665,"2004-08-05","SIT",239.97]
[58666,"2004-08-05","SKK",40.13]
[58667,"2004-08-05","THB",null]
[58668,"2004-08-05","TRL",1771100.0]
[58669,"2004-08-05","TRY",null]
[58670,"2004-08-05","USD",1.2042]
[58671,"2004-08-05","ZAR",7.5138]
[58672,"2004-08-06","AUD",1.7158]
[58673,"2004-08-06","BGN",1.9558]
[58674,"2004-08-06","BRL",null]
[58675,"2004-08-06","CAD",1.5922]
[58676,"2004-08-06","CHF",1.538]
[58677,"2004-08-06","CNY",null]
[58678,"2004-08-06","CYP",0.5794]
[58679,"2004-08-06","CZK",31.611]
[58680,"2004-08-06","DKK",7.4346]
[58681,"2004-08-06","EEK",15.6466]
[58682,"2004-08-06","GBP",0.6619]
[58683,"2004-08-06","HKD",9.4081]
[58684,"2004-08-06","HRK",null]
[58685,"2004-08-06","HUF",248.21]
[58686,"2004-08-06","IDR",null]
[58687,"2004-08-06","ILS",null]
[58688,"2004-08-06","INR",null]
[58689,"2004-08-06","ISK",86.63]
[58690,"2004-08-06","JPY",134.62]
[58691,"2004-08-06","KRW",1402.74]
[58692,"2004-08-06","LTL",3.4528]
[58693,"2004-08-06","LVL",0.655]
[58694,"2004-08-06","MTL",0.4248]
[58695,"2004-08-06","MXN",null]
[58696,"2004-08-06","MYR",null]
[58697,"2004-08-06","NOK",8.34]
[58698,"2004-08-06","NZD",1.8706]
[58699,"2004-08-06","PHP",null]
[58700,"2004-08-06","PLN",4.402]
[58701,"2004-08-06","ROL",40899.0]
[58702,"2004-08-06","RON",null]
[58703,"2004-08-06","RUB",null]
[58704,"2004-08-06","SEK",9.1821]
[58705,"2004-08-06","SGD",2.0791]
[58706,"2004-08-06","SIT",239.97]
[58707,"2004-08-06","SKK",40.02]
[58708,"2004-08-06","THB",null]
[58709,"2004-08-06","TRL",1771000.0]
[58710,"2004-08-06","TRY",null]
[58711,"2004-08-06","USD",1.2064]
[58712,"2004-08-06","ZAR",7.5451]
[58713,"2004-08-09","AUD",1.7107]
[58714,"2004-08-09","BGN",1.9559]
[58715,"2004-08-09","BRL",null]
[58716,"2004-08-09","CAD",1.6118]
[58717,"2004-08-09","CHF",1.5392]
[58718,"2004-08-09","CNY",null]
[58719,"2004-08-09","CYP",0.5794]
[58720,"2004-08-09","CZK",31.502]
[58721,"2004-08-09","DKK",7.4348]
[58722,"2004-08-09","EEK",15.6466]
[58723,"2004-08-09","GBP",0.66605]
[58724,"2004-08-09","HKD",9.5508]
[58725,"2004-08-09","HRK",null]
[58726,"2004-08-09","HUF",246.54]
[58727,"2004-08-09","IDR",null]
[58728,"2004-08-09","ILS",null]
[58729,"2004-08-09","INR",null]
[58730,"2004-08-09","ISK",87.04]
[58731,"2004-08-09","JPY",135.77]
[58732,"2004-08-09","KRW",1416.06]
[58733,"2004-08-09","LTL",3.4528]
[58734,"2004-08-09","LVL",0.6601]
[58735,"2004-08-09","MTL",0.4259]
[58736,"2004-08-09","MXN",null]
[58737,"2004-08-09","MYR",null]
[58738,"2004-08-09","NOK",8.3205]
[58739,"2004-08-09","NZD",1.873]
[58740,"2004-08-09","PHP",null]
[58741,"2004-08-09","PLN",4.3846]
[58742,"2004-08-09","ROL",40840.0]
[58743,"2004-08-09","RON",null]
[58744,"2004-08-09","RUB",null]
[58745,"2004-08-09","SEK",9.1978]
[58746,"2004-08-09","SGD",2.1025]
[58747,"2004-08-09","SIT",240.01]
[58748,"2004-08-09","SKK",39.91]
[58749,"2004-08-09","THB",null]
[58750,"2004-08-09","TRL",1772400.0]
[58751,"2004-08-09","TRY",null]
[58752,"2004-08-09","USD",1.2247]
[58753,"2004-08-09","ZAR",7.4811]
[58754,"2004-08-10","AUD",1.7149]
[58755,"2004-08-10","BGN",1.9559]
[58756,"2004-08-10","BRL",null]
[58757,"2004-08-10","CAD",1.6178]
[58758,"2004-08-10","CHF",1.5389]
[58759,"2004-08-10","CNY",null]
[58760,"2004-08-10","CYP",0.5793]
[58761,"2004-08-10","CZK",31.37]
[58762,"2004-08-10","DKK",7.4346]
[58763,"2004-08-10","EEK",15.6466]
[58764,"2004-08-10","GBP",0.6692]
[58765,"2004-08-10","HKD",9.5768]
[58766,"2004-08-10","HRK",null]
[58767,"2004-08-10","HUF",246.58]
[58768,"2004-08-10","IDR",null]
[58769,"2004-08-10","ILS",null]
[58770,"2004-08-10","INR",null]
[58771,"2004-08-10","ISK",87.38]
[58772,"2004-08-10","JPY",136.08]
[58773,"2004-08-10","KRW",1418.16]
[58774,"2004-08-10","LTL",3.4528]
[58775,"2004-08-10","LVL",0.6613]
[58776,"2004-08-10","MTL",0.4264]
[58777,"2004-08-10","MXN",null]
[58778,"2004-08-10","MYR",null]
[58779,"2004-08-10","NOK",8.3215]
[58780,"2004-08-10","NZD",1.8759]
[58781,"2004-08-10","PHP",null]
[58782,"2004-08-10","PLN",4.3868]
[58783,"2004-08-10","ROL",40732.0]
[58784,"2004-08-10","RON",null]
[58785,"2004-08-10","RUB",null]
[58786,"2004-08-10","SEK",9.1823]
[58787,"2004-08-10","SGD",2.103]
[58788,"2004-08-10","SIT",240.0]
[58789,"2004-08-10","SKK",39.92]
[58790,"2004-08-10","THB",null]
[58791,"2004-08-10","TRL",1782900.0]
[58792,"2004-08-10","TRY",null]
[58793,"2004-08-10","USD",1.2279]
[58794,"2004-08-10","ZAR",7.5415]
[58795,"2004-08-11","AUD",1.7167]
[58796,"2004-08-11","BGN",1.9559]
[58797,"2004-08-11","BRL",null]
[58798,"2004-08-11","CAD",1.6179]
[58799,"2004-08-11","CHF",1.5416]
[58800,"2004-08-11","CNY",null]
[58801,"2004-08-11","CYP",0.5793]
[58802,"2004-08-11","CZK",31.463]
[58803,"2004-08-11","DKK",7.4368]
[58804,"2004-08-11","EEK",15.6466]
[58805,"2004-08-11","GBP",0.669]
[58806,"2004-08-11","HKD",9.5408]
[58807,"2004-08-11","HRK",null]
[58808,"2004-08-11","HUF",247.63]
[58809,"2004-08-11","IDR",null]
[58810,"2004-08-11","ILS",null]
[58811,"2004-08-11","INR",null]
[58812,"2004-08-11","ISK",87.3]
[58813,"2004-08-11","JPY",135.84]
[58814,"2004-08-11","KRW",1411.87]
[58815,"2004-08-11","LTL",3.4528]
[58816,"2004-08-11","LVL",0.6605]
[58817,"2004-08-11","MTL",0.4263]
[58818,"2004-08-11","MXN",null]
[58819,"2004-08-11","MYR",null]
[58820,"2004-08-11","NOK",8.329]
[58821,"2004-08-11","NZD",1.8754]
[58822,"2004-08-11","PHP",null]
[58823,"2004-08-11","PLN",4.4226]
[58824,"2004-08-11","ROL",40671.0]
[58825,"2004-08-11","RON",null]
[58826,"2004-08-11","RUB",null]
[58827,"2004-08-11","SEK",9.2]
[58828,"2004-08-11","SGD",2.0951]
[58829,"2004-08-11","SIT",240.02]
[58830,"2004-08-11","SKK",40.01]
[58831,"2004-08-11","THB",null]
[58832,"2004-08-11","TRL",1788200.0]
[58833,"2004-08-11","TRY",null]
[58834,"2004-08-11","USD",1.2233]
[58835,"2004-08-11","ZAR",7.5649]
[58836,"2004-08-12","AUD",1.7131]
[58837,"2004-08-12","BGN",1.9559]
[58838,"2004-08-12","BRL",null]
[58839,"2004-08-12","CAD",1.6239]
[58840,"2004-08-12","CHF",1.5397]
[58841,"2004-08-12","CNY",null]
[58842,"2004-08-12","CYP",0.5791]
[58843,"2004-08-12","CZK",31.489]
[58844,"2004-08-12","DKK",7.4379]
[58845,"2004-08-12","EEK",15.6466]
[58846,"2004-08-12","GBP",0.6695]
[58847,"2004-08-12","HKD",9.5602]
[58848,"2004-08-12","HRK",null]
[58849,"2004-08-12","HUF",247.75]
[58850,"2004-08-12","IDR",null]
[58851,"2004-08-12","ILS",null]
[58852,"2004-08-12","INR",null]
[58853,"2004-08-12","ISK",87.2]
[58854,"2004-08-12","JPY",135.86]
[58855,"2004-08-12","KRW",1418.69]
[58856,"2004-08-12","LTL",3.4528]
[58857,"2004-08-12","LVL",0.661]
[58858,"2004-08-12","MTL",0.4264]
[58859,"2004-08-12","MXN",null]
[58860,"2004-08-12","MYR",null]
[58861,"2004-08-12","NOK",8.319]
[58862,"2004-08-12","NZD",1.8624]
[58863,"2004-08-12","PHP",null]
[58864,"2004-08-12","PLN",4.4078]
[58865,"2004-08-12","ROL",40896.0]
[58866,"2004-08-12","RON",null]
[58867,"2004-08-12","RUB",null]
[58868,"2004-08-12","SEK",9.202]
[58869,"2004-08-12","SGD",2.1029]
[58870,"2004-08-12","SIT",240.01]
[58871,"2004-08-12","SKK",40.075]
[58872,"2004-08-12","THB",null]
[58873,"2004-08-12","TRL",1789100.0]
[58874,"2004-08-12","TRY",null]
[58875,"2004-08-12","USD",1.2256]
[58876,"2004-08-12","ZAR",7.615]
[58877,"2004-08-13","AUD",1.7231]
[58878,"2004-08-13","BGN",1.9559]
[58879,"2004-08-13","BRL",null]
[58880,"2004-08-13","CAD",1.6267]
[58881,"2004-08-13","CHF",1.5347]
[58882,"2004-08-13","CNY",null]
[58883,"2004-08-13","CYP",0.5782]
[58884,"2004-08-13","CZK",31.484]
[58885,"2004-08-13","DKK",7.4382]
[58886,"2004-08-13","EEK",15.6466]
[58887,"2004-08-13","GBP",0.6701]
[58888,"2004-08-13","HKD",9.5302]
[58889,"2004-08-13","HRK",null]
[58890,"2004-08-13","HUF",248.6]
[58891,"2004-08-13","IDR",null]
[58892,"2004-08-13","ILS",null]
[58893,"2004-08-13","INR",null]
[58894,"2004-08-13","ISK",86.62]
[58895,"2004-08-13","JPY",136.5]
[58896,"2004-08-13","KRW",1420.15]
[58897,"2004-08-13","LTL",3.4528]
[58898,"2004-08-13","LVL",0.6605]
[58899,"2004-08-13","MTL",0.4264]
[58900,"2004-08-13","MXN",null]
[58901,"2004-08-13","MYR",null]
[58902,"2004-08-13","NOK",8.289]
[58903,"2004-08-13","NZD",1.8624]
[58904,"2004-08-13","PHP",null]
[58905,"2004-08-13","PLN",4.4559]
[58906,"2004-08-13","ROL",40758.0]
[58907,"2004-08-13","RON",null]
[58908,"2004-08-13","RUB",null]
[58909,"2004-08-13","SEK",9.2198]
[58910,"2004-08-13","SGD",2.1027]
[58911,"2004-08-13","SIT",239.98]
[58912,"2004-08-13","SKK",40.225]
[58913,"2004-08-13","THB",null]
[58914,"2004-08-13","TRL",1795200.0]
[58915,"2004-08-13","TRY",null]
[58916,"2004-08-13","USD",1.2219]
[58917,"2004-08-13","ZAR",7.9695]
[58918,"2004-08-16","AUD",1.7207]
[58919,"2004-08-16","BGN",1.9559]
[58920,"2004-08-16","BRL",null]
[58921,"2004-08-16","CAD",1.6176]
[58922,"2004-08-16","CHF",1.5325]
[58923,"2004-08-16","CNY",null]
[58924,"2004-08-16","CYP",0.5779]
[58925,"2004-08-16","CZK",31.461]
[58926,"2004-08-16","DKK",7.4379]
[58927,"2004-08-16","EEK",15.6466]
[58928,"2004-08-16","GBP",0.6702]
[58929,"2004-08-16","HKD",9.6221]
[58930,"2004-08-16","HRK",null]
[58931,"2004-08-16","HUF",248.15]
[58932,"2004-08-16","IDR",null]
[58933,"2004-08-16","ILS",null]
[58934,"2004-08-16","INR",null]
[58935,"2004-08-16","ISK",86.96]
[58936,"2004-08-16","JPY",136.66]
[58937,"2004-08-16","KRW",1430.04]
[58938,"2004-08-16","LTL",3.4528]
[58939,"2004-08-16","LVL",0.6632]
[58940,"2004-08-16","MTL",0.4267]
[58941,"2004-08-16","MXN",null]
[58942,"2004-08-16","MYR",null]
[58943,"2004-08-16","NOK",8.28]
[58944,"2004-08-16","NZD",1.8564]
[58945,"2004-08-16","PHP",null]
[58946,"2004-08-16","PLN",4.4403]
[58947,"2004-08-16","ROL",41044.0]
[58948,"2004-08-16","RON",null]
[58949,"2004-08-16","RUB",null]
[58950,"2004-08-16","SEK",9.2389]
[58951,"2004-08-16","SGD",2.1174]
[58952,"2004-08-16","SIT",239.99]
[58953,"2004-08-16","SKK",40.24]
[58954,"2004-08-16","THB",null]
[58955,"2004-08-16","TRL",1798700.0]
[58956,"2004-08-16","TRY",null]
[58957,"2004-08-16","USD",1.2337]
[58958,"2004-08-16","ZAR",8.0133]
[58959,"2004-08-17","AUD",1.7211]
[58960,"2004-08-17","BGN",1.9559]
[58961,"2004-08-17","BRL",null]
[58962,"2004-08-17","CAD",1.6109]
[58963,"2004-08-17","CHF",1.537]
[58964,"2004-08-17","CNY",null]
[58965,"2004-08-17","CYP",0.5777]
[58966,"2004-08-17","CZK",31.483]
[58967,"2004-08-17","DKK",7.4356]
[58968,"2004-08-17","EEK",15.6466]
[58969,"2004-08-17","GBP",0.6713]
[58970,"2004-08-17","HKD",9.6235]
[58971,"2004-08-17","HRK",null]
[58972,"2004-08-17","HUF",247.33]
[58973,"2004-08-17","IDR",null]
[58974,"2004-08-17","ILS",null]
[58975,"2004-08-17","INR",null]
[58976,"2004-08-17","ISK",87.42]
[58977,"2004-08-17","JPY",136.45]
[58978,"2004-08-17","KRW",1428.31]
[58979,"2004-08-17","LTL",3.4528]
[58980,"2004-08-17","LVL",0.6633]
[58981,"2004-08-17","MTL",0.4268]
[58982,"2004-08-17","MXN",null]
[58983,"2004-08-17","MYR",null]
[58984,"2004-08-17","NOK",8.281]
[58985,"2004-08-17","NZD",1.8553]
[58986,"2004-08-17","PHP",null]
[58987,"2004-08-17","PLN",4.4337]
[58988,"2004-08-17","ROL",40875.0]
[58989,"2004-08-17","RON",null]
[58990,"2004-08-17","RUB",null]
[58991,"2004-08-17","SEK",9.2324]
[58992,"2004-08-17","SGD",2.1175]
[58993,"2004-08-17","SIT",239.99]
[58994,"2004-08-17","SKK",40.19]
[58995,"2004-08-17","THB",null]
[58996,"2004-08-17","TRL",1804000.0]
[58997,"2004-08-17","TRY",null]
[58998,"2004-08-17","USD",1.2338]
[58999,"2004-08-17","ZAR",8.0611]
[59000,"2004-08-18","AUD",1.7235]
[59001,"2004-08-18","BGN",1.9559]
[59002,"2004-08-18","BRL",null]
[59003,"2004-08-18","CAD",1.6111]
[59004,"2004-08-18","CHF",1.535]
[59005,"2004-08-18","CNY",null]
[59006,"2004-08-18","CYP",0.5777]
[59007,"2004-08-18","CZK",31.488]
[59008,"2004-08-18","DKK",7.436]
[59009,"2004-08-18","EEK",15.6466]
[59010,"2004-08-18","GBP",0.67485]
[59011,"2004-08-18","HKD",9.618]
[59012,"2004-08-18","HRK",null]
[59013,"2004-08-18","HUF",247.3]
[59014,"2004-08-18","IDR",null]
[59015,"2004-08-18","ILS",null]
[59016,"2004-08-18","INR",null]
[59017,"2004-08-18","ISK",87.62]
[59018,"2004-08-18","JPY",135.56]
[59019,"2004-08-18","KRW",1427.62]
[59020,"2004-08-18","LTL",3.4528]
[59021,"2004-08-18","LVL",0.663]
[59022,"2004-08-18","MTL",0.4272]
[59023,"2004-08-18","MXN",null]
[59024,"2004-08-18","MYR",null]
[59025,"2004-08-18","NOK",8.319]
[59026,"2004-08-18","NZD",1.8564]
[59027,"2004-08-18","PHP",null]
[59028,"2004-08-18","PLN",4.4403]
[59029,"2004-08-18","ROL",40821.0]
[59030,"2004-08-18","RON",null]
[59031,"2004-08-18","RUB",null]
[59032,"2004-08-18","SEK",9.2187]
[59033,"2004-08-18","SGD",2.1135]
[59034,"2004-08-18","SIT",240.02]
[59035,"2004-08-18","SKK",40.12]
[59036,"2004-08-18","THB",null]
[59037,"2004-08-18","TRL",1802000.0]
[59038,"2004-08-18","TRY",null]
[59039,"2004-08-18","USD",1.2331]
[59040,"2004-08-18","ZAR",8.0427]
[59041,"2004-08-19","AUD",1.7124]
[59042,"2004-08-19","BGN",1.9559]
[59043,"2004-08-19","BRL",null]
[59044,"2004-08-19","CAD",1.6111]
[59045,"2004-08-19","CHF",1.5349]
[59046,"2004-08-19","CNY",null]
[59047,"2004-08-19","CYP",0.5778]
[59048,"2004-08-19","CZK",31.655]
[59049,"2004-08-19","DKK",7.4372]
[59050,"2004-08-19","EEK",15.6466]
[59051,"2004-08-19","GBP",0.67655]
[59052,"2004-08-19","HKD",9.6395]
[59053,"2004-08-19","HRK",null]
[59054,"2004-08-19","HUF",249.5]
[59055,"2004-08-19","IDR",null]
[59056,"2004-08-19","ILS",null]
[59057,"2004-08-19","INR",null]
[59058,"2004-08-19","ISK",87.58]
[59059,"2004-08-19","JPY",135.36]
[59060,"2004-08-19","KRW",1427.65]
[59061,"2004-08-19","LTL",3.4528]
[59062,"2004-08-19","LVL",0.6637]
[59063,"2004-08-19","MTL",0.4276]
[59064,"2004-08-19","MXN",null]
[59065,"2004-08-19","MYR",null]
[59066,"2004-08-19","NOK",8.2945]
[59067,"2004-08-19","NZD",1.8523]
[59068,"2004-08-19","PHP",null]
[59069,"2004-08-19","PLN",4.4655]
[59070,"2004-08-19","ROL",41070.0]
[59071,"2004-08-19","RON",null]
[59072,"2004-08-19","RUB",null]
[59073,"2004-08-19","SEK",9.2185]
[59074,"2004-08-19","SGD",2.1125]
[59075,"2004-08-19","SIT",240.03]
[59076,"2004-08-19","SKK",40.132]
[59077,"2004-08-19","THB",null]
[59078,"2004-08-19","TRL",1811700.0]
[59079,"2004-08-19","TRY",null]
[59080,"2004-08-19","USD",1.2359]
[59081,"2004-08-19","ZAR",8.0747]
[59082,"2004-08-20","AUD",1.7027]
[59083,"2004-08-20","BGN",1.9559]
[59084,"2004-08-20","BRL",null]
[59085,"2004-08-20","CAD",1.5975]
[59086,"2004-08-20","CHF",1.5398]
[59087,"2004-08-20","CNY",null]
[59088,"2004-08-20","CYP",0.5778]
[59089,"2004-08-20","CZK",31.66]
[59090,"2004-08-20","DKK",7.4378]
[59091,"2004-08-20","EEK",15.6466]
[59092,"2004-08-20","GBP",0.6743]
[59093,"2004-08-20","HKD",9.5879]
[59094,"2004-08-20","HRK",null]
[59095,"2004-08-20","HUF",251.58]
[59096,"2004-08-20","IDR",null]
[59097,"2004-08-20","ILS",null]
[59098,"2004-08-20","INR",null]
[59099,"2004-08-20","ISK",87.62]
[59100,"2004-08-20","JPY",134.76]
[59101,"2004-08-20","KRW",1419.17]
[59102,"2004-08-20","LTL",3.4528]
[59103,"2004-08-20","LVL",0.6615]
[59104,"2004-08-20","MTL",0.4273]
[59105,"2004-08-20","MXN",null]
[59106,"2004-08-20","MYR",null]
[59107,"2004-08-20","NOK",8.246]
[59108,"2004-08-20","NZD",1.8362]
[59109,"2004-08-20","PHP",null]
[59110,"2004-08-20","PLN",4.4621]
[59111,"2004-08-20","ROL",41045.0]
[59112,"2004-08-20","RON",null]
[59113,"2004-08-20","RUB",null]
[59114,"2004-08-20","SEK",9.1985]
[59115,"2004-08-20","SGD",2.1012]
[59116,"2004-08-20","SIT",239.99]
[59117,"2004-08-20","SKK",40.105]
[59118,"2004-08-20","THB",null]
[59119,"2004-08-20","TRL",1813700.0]
[59120,"2004-08-20","TRY",null]
[59121,"2004-08-20","USD",1.2293]
[59122,"2004-08-20","ZAR",8.0954]
[59123,"2004-08-23","AUD",1.7006]
[59124,"2004-08-23","BGN",1.9559]
[59125,"2004-08-23","BRL",null]
[59126,"2004-08-23","CAD",1.5923]
[59127,"2004-08-23","CHF",1.541]
[59128,"2004-08-23","CNY",null]
[59129,"2004-08-23","CYP",0.5777]
[59130,"2004-08-23","CZK",31.719]
[59131,"2004-08-23","DKK",7.4379]
[59132,"2004-08-23","EEK",15.6466]
[59133,"2004-08-23","GBP",0.6744]
[59134,"2004-08-23","HKD",9.5548]
[59135,"2004-08-23","HRK",null]
[59136,"2004-08-23","HUF",251.54]
[59137,"2004-08-23","IDR",null]
[59138,"2004-08-23","ILS",null]
[59139,"2004-08-23","INR",null]
[59140,"2004-08-23","ISK",87.45]
[59141,"2004-08-23","JPY",134.19]
[59142,"2004-08-23","KRW",1412.61]
[59143,"2004-08-23","LTL",3.4528]
[59144,"2004-08-23","LVL",0.6602]
[59145,"2004-08-23","MTL",0.427]
[59146,"2004-08-23","MXN",null]
[59147,"2004-08-23","MYR",null]
[59148,"2004-08-23","NOK",8.262]
[59149,"2004-08-23","NZD",1.8303]
[59150,"2004-08-23","PHP",null]
[59151,"2004-08-23","PLN",4.4465]
[59152,"2004-08-23","ROL",41115.0]
[59153,"2004-08-23","RON",null]
[59154,"2004-08-23","RUB",null]
[59155,"2004-08-23","SEK",9.1783]
[59156,"2004-08-23","SGD",2.0933]
[59157,"2004-08-23","SIT",239.98]
[59158,"2004-08-23","SKK",40.12]
[59159,"2004-08-23","THB",null]
[59160,"2004-08-23","TRL",1833500.0]
[59161,"2004-08-23","TRY",null]
[59162,"2004-08-23","USD",1.225]
[59163,"2004-08-23","ZAR",8.1427]
[59164,"2004-08-24","AUD",1.7121]
[59165,"2004-08-24","BGN",1.9559]
[59166,"2004-08-24","BRL",null]
[59167,"2004-08-24","CAD",1.5831]
[59168,"2004-08-24","CHF",1.541]
[59169,"2004-08-24","CNY",null]
[59170,"2004-08-24","CYP",0.5779]
[59171,"2004-08-24","CZK",31.683]
[59172,"2004-08-24","DKK",7.4378]
[59173,"2004-08-24","EEK",15.6466]
[59174,"2004-08-24","GBP",0.6725]
[59175,"2004-08-24","HKD",9.4681]
[59176,"2004-08-24","HRK",null]
[59177,"2004-08-24","HUF",249.25]
[59178,"2004-08-24","IDR",null]
[59179,"2004-08-24","ILS",null]
[59180,"2004-08-24","INR",null]
[59181,"2004-08-24","ISK",87.08]
[59182,"2004-08-24","JPY",133.02]
[59183,"2004-08-24","KRW",1400.9]
[59184,"2004-08-24","LTL",3.4528]
[59185,"2004-08-24","LVL",0.6579]
[59186,"2004-08-24","MTL",0.4264]
[59187,"2004-08-24","MXN",null]
[59188,"2004-08-24","MYR",null]
[59189,"2004-08-24","NOK",8.283]
[59190,"2004-08-24","NZD",1.8528]
[59191,"2004-08-24","PHP",null]
[59192,"2004-08-24","PLN",4.4336]
[59193,"2004-08-24","ROL",41071.0]
[59194,"2004-08-24","RON",null]
[59195,"2004-08-24","RUB",null]
[59196,"2004-08-24","SEK",9.1613]
[59197,"2004-08-24","SGD",2.077]
[59198,"2004-08-24","SIT",239.98]
[59199,"2004-08-24","SKK",40.065]
[59200,"2004-08-24","THB",null]
[59201,"2004-08-24","TRL",1832800.0]
[59202,"2004-08-24","TRY",null]
[59203,"2004-08-24","USD",1.2139]
[59204,"2004-08-24","ZAR",8.1192]
[59205,"2004-08-25","AUD",1.7122]
[59206,"2004-08-25","BGN",1.9559]
[59207,"2004-08-25","BRL",null]
[59208,"2004-08-25","CAD",1.5823]
[59209,"2004-08-25","CHF",1.5403]
[59210,"2004-08-25","CNY",null]
[59211,"2004-08-25","CYP",0.5775]
[59212,"2004-08-25","CZK",31.705]
[59213,"2004-08-25","DKK",7.4359]
[59214,"2004-08-25","EEK",15.6466]
[59215,"2004-08-25","GBP",0.6727]
[59216,"2004-08-25","HKD",9.4232]
[59217,"2004-08-25","HRK",null]
[59218,"2004-08-25","HUF",249.4]
[59219,"2004-08-25","IDR",null]
[59220,"2004-08-25","ILS",null]
[59221,"2004-08-25","INR",null]
[59222,"2004-08-25","ISK",87.33]
[59223,"2004-08-25","JPY",133.19]
[59224,"2004-08-25","KRW",1396.5]
[59225,"2004-08-25","LTL",3.4528]
[59226,"2004-08-25","LVL",0.6569]
[59227,"2004-08-25","MTL",0.4263]
[59228,"2004-08-25","MXN",null]
[59229,"2004-08-25","MYR",null]
[59230,"2004-08-25","NOK",8.313]
[59231,"2004-08-25","NZD",1.8626]
[59232,"2004-08-25","PHP",null]
[59233,"2004-08-25","PLN",4.4118]
[59234,"2004-08-25","ROL",40977.0]
[59235,"2004-08-25","RON",null]
[59236,"2004-08-25","RUB",null]
[59237,"2004-08-25","SEK",9.1546]
[59238,"2004-08-25","SGD",2.0703]
[59239,"2004-08-25","SIT",239.96]
[59240,"2004-08-25","SKK",40.11]
[59241,"2004-08-25","THB",null]
[59242,"2004-08-25","TRL",1819300.0]
[59243,"2004-08-25","TRY",null]
[59244,"2004-08-25","USD",1.2081]
[59245,"2004-08-25","ZAR",8.0826]
[59246,"2004-08-26","AUD",1.7141]
[59247,"2004-08-26","BGN",1.9559]
[59248,"2004-08-26","BRL",null]
[59249,"2004-08-26","CAD",1.5828]
[59250,"2004-08-26","CHF",1.5398]
[59251,"2004-08-26","CNY",null]
[59252,"2004-08-26","CYP",0.5775]
[59253,"2004-08-26","CZK",31.747]
[59254,"2004-08-26","DKK",7.4364]
[59255,"2004-08-26","EEK",15.6466]
[59256,"2004-08-26","GBP",0.6732]
[59257,"2004-08-26","HKD",9.438]
[59258,"2004-08-26","HRK",null]
[59259,"2004-08-26","HUF",249.23]
[59260,"2004-08-26","IDR",null]
[59261,"2004-08-26","ILS",null]
[59262,"2004-08-26","INR",null]
[59263,"2004-08-26","ISK",87.13]
[59264,"2004-08-26","JPY",133.04]
[59265,"2004-08-26","KRW",1395.92]
[59266,"2004-08-26","LTL",3.4528]
[59267,"2004-08-26","LVL",0.657]
[59268,"2004-08-26","MTL",0.4264]
[59269,"2004-08-26","MXN",null]
[59270,"2004-08-26","MYR",null]
[59271,"2004-08-26","NOK",8.336]
[59272,"2004-08-26","NZD",1.8533]
[59273,"2004-08-26","PHP",null]
[59274,"2004-08-26","PLN",4.4555]
[59275,"2004-08-26","ROL",41012.0]
[59276,"2004-08-26","RON",null]
[59277,"2004-08-26","RUB",null]
[59278,"2004-08-26","SEK",9.1405]
[59279,"2004-08-26","SGD",2.0739]
[59280,"2004-08-26","SIT",239.98]
[59281,"2004-08-26","SKK",40.15]
[59282,"2004-08-26","THB",null]
[59283,"2004-08-26","TRL",1823200.0]
[59284,"2004-08-26","TRY",null]
[59285,"2004-08-26","USD",1.21]
[59286,"2004-08-26","ZAR",8.0159]
[59287,"2004-08-27","AUD",1.7094]
[59288,"2004-08-27","BGN",1.9559]
[59289,"2004-08-27","BRL",null]
[59290,"2004-08-27","CAD",1.5792]
[59291,"2004-08-27","CHF",1.5401]
[59292,"2004-08-27","CNY",null]
[59293,"2004-08-27","CYP",0.5775]
[59294,"2004-08-27","CZK",31.84]
[59295,"2004-08-27","DKK",7.4369]
[59296,"2004-08-27","EEK",15.6466]
[59297,"2004-08-27","GBP",0.6718]
[59298,"2004-08-27","HKD",9.4263]
[59299,"2004-08-27","HRK",null]
[59300,"2004-08-27","HUF",249.13]
[59301,"2004-08-27","IDR",null]
[59302,"2004-08-27","ILS",null]
[59303,"2004-08-27","INR",null]
[59304,"2004-08-27","ISK",87.22]
[59305,"2004-08-27","JPY",132.36]
[59306,"2004-08-27","KRW",1391.65]
[59307,"2004-08-27","LTL",3.4528]
[59308,"2004-08-27","LVL",0.656]
[59309,"2004-08-27","MTL",0.4262]
[59310,"2004-08-27","MXN",null]
[59311,"2004-08-27","MYR",null]
[59312,"2004-08-27","NOK",8.353]
[59313,"2004-08-27","NZD",1.8422]
[59314,"2004-08-27","PHP",null]
[59315,"2004-08-27","PLN",4.4643]
[59316,"2004-08-27","ROL",41025.0]
[59317,"2004-08-27","RON",null]
[59318,"2004-08-27","RUB",null]
[59319,"2004-08-27","SEK",9.1226]
[59320,"2004-08-27","SGD",2.0668]
[59321,"2004-08-27","SIT",240.0]
[59322,"2004-08-27","SKK",40.22]
[59323,"2004-08-27","THB",null]
[59324,"2004-08-27","TRL",1818300.0]
[59325,"2004-08-27","TRY",null]
[59326,"2004-08-27","USD",1.2085]
[59327,"2004-08-27","ZAR",8.036]
[59328,"2004-08-30","AUD",1.7187]
[59329,"2004-08-30","BGN",1.9559]
[59330,"2004-08-30","BRL",null]
[59331,"2004-08-30","CAD",1.5845]
[59332,"2004-08-30","CHF",1.5409]
[59333,"2004-08-30","CNY",null]
[59334,"2004-08-30","CYP",0.5774]
[59335,"2004-08-30","CZK",31.835]
[59336,"2004-08-30","DKK",7.4358]
[59337,"2004-08-30","EEK",15.6466]
[59338,"2004-08-30","GBP",0.6726]
[59339,"2004-08-30","HKD",9.3966]
[59340,"2004-08-30","HRK",null]
[59341,"2004-08-30","HUF",249.33]
[59342,"2004-08-30","IDR",null]
[59343,"2004-08-30","ILS",null]
[59344,"2004-08-30","INR",null]
[59345,"2004-08-30","ISK",87.24]
[59346,"2004-08-30","JPY",132.37]
[59347,"2004-08-30","KRW",1388.24]
[59348,"2004-08-30","LTL",3.4528]
[59349,"2004-08-30","LVL",0.6554]
[59350,"2004-08-30","MTL",0.4261]
[59351,"2004-08-30","MXN",null]
[59352,"2004-08-30","MYR",null]
[59353,"2004-08-30","NOK",8.355]
[59354,"2004-08-30","NZD",1.8496]
[59355,"2004-08-30","PHP",null]
[59356,"2004-08-30","PLN",4.4628]
[59357,"2004-08-30","ROL",40968.0]
[59358,"2004-08-30","RON",null]
[59359,"2004-08-30","RUB",null]
[59360,"2004-08-30","SEK",9.1222]
[59361,"2004-08-30","SGD",2.0648]
[59362,"2004-08-30","SIT",239.95]
[59363,"2004-08-30","SKK",40.218]
[59364,"2004-08-30","THB",null]
[59365,"2004-08-30","TRL",1825300.0]
[59366,"2004-08-30","TRY",null]
[59367,"2004-08-30","USD",1.2047]
[59368,"2004-08-30","ZAR",8.0772]
[59369,"2004-08-31","AUD",1.7298]
[59370,"2004-08-31","BGN",1.9559]
[59371,"2004-08-31","BRL",null]
[59372,"2004-08-31","CAD",1.5958]
[59373,"2004-08-31","CHF",1.5428]
[59374,"2004-08-31","CNY",null]
[59375,"2004-08-31","CYP",0.5774]
[59376,"2004-08-31","CZK",31.878]
[59377,"2004-08-31","DKK",7.438]
[59378,"2004-08-31","EEK",15.6466]
[59379,"2004-08-31","GBP",0.6755]
[59380,"2004-08-31","HKD",9.4466]
[59381,"2004-08-31","HRK",null]
[59382,"2004-08-31","HUF",249.25]
[59383,"2004-08-31","IDR",null]
[59384,"2004-08-31","ILS",null]
[59385,"2004-08-31","INR",null]
[59386,"2004-08-31","ISK",87.6]
[59387,"2004-08-31","JPY",133.05]
[59388,"2004-08-31","KRW",1395.01]
[59389,"2004-08-31","LTL",3.4528]
[59390,"2004-08-31","LVL",0.6576]
[59391,"2004-08-31","MTL",0.4262]
[59392,"2004-08-31","MXN",null]
[59393,"2004-08-31","MYR",null]
[59394,"2004-08-31","NOK",8.401]
[59395,"2004-08-31","NZD",1.8596]
[59396,"2004-08-31","PHP",null]
[59397,"2004-08-31","PLN",4.4582]
[59398,"2004-08-31","ROL",40984.0]
[59399,"2004-08-31","RON",null]
[59400,"2004-08-31","RUB",null]
[59401,"2004-08-31","SEK",9.1263]
[59402,"2004-08-31","SGD",2.0754]
[59403,"2004-08-31","SIT",239.98]
[59404,"2004-08-31","SKK",40.22]
[59405,"2004-08-31","THB",null]
[59406,"2004-08-31","TRL",1823500.0]
[59407,"2004-08-31","TRY",null]
[59408,"2004-08-31","USD",1.2111]
[59409,"2004-08-31","ZAR",8.089]
[59410,"2004-09-01","AUD",1.7305]
[59411,"2004-09-01","BGN",1.9559]
[59412,"2004-09-01","BRL",null]
[59413,"2004-09-01","CAD",1.5966]
[59414,"2004-09-01","CHF",1.5386]
[59415,"2004-09-01","CNY",null]
[59416,"2004-09-01","CYP",0.5774]
[59417,"2004-09-01","CZK",31.835]
[59418,"2004-09-01","DKK",7.4377]
[59419,"2004-09-01","EEK",15.6466]
[59420,"2004-09-01","GBP",0.67775]
[59421,"2004-09-01","HKD",9.491]
[59422,"2004-09-01","HRK",null]
[59423,"2004-09-01","HUF",248.55]
[59424,"2004-09-01","IDR",null]
[59425,"2004-09-01","ILS",null]
[59426,"2004-09-01","INR",null]
[59427,"2004-09-01","ISK",87.85]
[59428,"2004-09-01","JPY",133.09]
[59429,"2004-09-01","KRW",1396.95]
[59430,"2004-09-01","LTL",3.4528]
[59431,"2004-09-01","LVL",0.659]
[59432,"2004-09-01","MTL",0.4272]
[59433,"2004-09-01","MXN",null]
[59434,"2004-09-01","MYR",null]
[59435,"2004-09-01","NOK",8.3695]
[59436,"2004-09-01","NZD",1.8568]
[59437,"2004-09-01","PHP",null]
[59438,"2004-09-01","PLN",4.4399]
[59439,"2004-09-01","ROL",40910.0]
[59440,"2004-09-01","RON",null]
[59441,"2004-09-01","RUB",null]
[59442,"2004-09-01","SEK",9.137]
[59443,"2004-09-01","SGD",2.0799]
[59444,"2004-09-01","SIT",239.99]
[59445,"2004-09-01","SKK",40.255]
[59446,"2004-09-01","THB",null]
[59447,"2004-09-01","TRL",1832000.0]
[59448,"2004-09-01","TRY",null]
[59449,"2004-09-01","USD",1.2168]
[59450,"2004-09-01","ZAR",8.0614]
[59451,"2004-09-02","AUD",1.7437]
[59452,"2004-09-02","BGN",1.9558]
[59453,"2004-09-02","BRL",null]
[59454,"2004-09-02","CAD",1.5884]
[59455,"2004-09-02","CHF",1.5338]
[59456,"2004-09-02","CNY",null]
[59457,"2004-09-02","CYP",0.5774]
[59458,"2004-09-02","CZK",31.739]
[59459,"2004-09-02","DKK",7.4374]
[59460,"2004-09-02","EEK",15.6466]
[59461,"2004-09-02","GBP",0.6791]
[59462,"2004-09-02","HKD",9.4918]
[59463,"2004-09-02","HRK",null]
[59464,"2004-09-02","HUF",248.23]
[59465,"2004-09-02","IDR",null]
[59466,"2004-09-02","ILS",null]
[59467,"2004-09-02","INR",null]
[59468,"2004-09-02","ISK",88.06]
[59469,"2004-09-02","JPY",133.05]
[59470,"2004-09-02","KRW",1400.33]
[59471,"2004-09-02","LTL",3.4528]
[59472,"2004-09-02","LVL",0.6592]
[59473,"2004-09-02","MTL",0.4273]
[59474,"2004-09-02","MXN",null]
[59475,"2004-09-02","MYR",null]
[59476,"2004-09-02","NOK",8.3475]
[59477,"2004-09-02","NZD",1.8681]
[59478,"2004-09-02","PHP",null]
[59479,"2004-09-02","PLN",4.4374]
[59480,"2004-09-02","ROL",40946.0]
[59481,"2004-09-02","RON",null]
[59482,"2004-09-02","RUB",null]
[59483,"2004-09-02","SEK",9.1211]
[59484,"2004-09-02","SGD",2.0726]
[59485,"2004-09-02","SIT",239.98]
[59486,"2004-09-02","SKK",40.162]
[59487,"2004-09-02","THB",null]
[59488,"2004-09-02","TRL",1840100.0]
[59489,"2004-09-02","TRY",null]
[59490,"2004-09-02","USD",1.2172]
[59491,"2004-09-02","ZAR",7.9495]
[59492,"2004-09-03","AUD",1.745]
[59493,"2004-09-03","BGN",1.9559]
[59494,"2004-09-03","BRL",null]
[59495,"2004-09-03","CAD",1.5802]
[59496,"2004-09-03","CHF",1.534]
[59497,"2004-09-03","CNY",null]
[59498,"2004-09-03","CYP",0.5773]
[59499,"2004-09-03","CZK",31.655]
[59500,"2004-09-03","DKK",7.4369]
[59501,"2004-09-03","EEK",15.6466]
[59502,"2004-09-03","GBP",0.6799]
[59503,"2004-09-03","HKD",9.4955]
[59504,"2004-09-03","HRK",null]
[59505,"2004-09-03","HUF",247.7]
[59506,"2004-09-03","IDR",null]
[59507,"2004-09-03","ILS",null]
[59508,"2004-09-03","INR",null]
[59509,"2004-09-03","ISK",87.66]
[59510,"2004-09-03","JPY",132.96]
[59511,"2004-09-03","KRW",1400.31]
[59512,"2004-09-03","LTL",3.4528]
[59513,"2004-09-03","LVL",0.659]
[59514,"2004-09-03","MTL",0.4275]
[59515,"2004-09-03","MXN",null]
[59516,"2004-09-03","MYR",null]
[59517,"2004-09-03","NOK",8.3115]
[59518,"2004-09-03","NZD",1.862]
[59519,"2004-09-03","PHP",null]
[59520,"2004-09-03","PLN",4.4319]
[59521,"2004-09-03","ROL",40917.0]
[59522,"2004-09-03","RON",null]
[59523,"2004-09-03","RUB",null]
[59524,"2004-09-03","SEK",9.137]
[59525,"2004-09-03","SGD",2.0712]
[59526,"2004-09-03","SIT",239.99]
[59527,"2004-09-03","SKK",40.125]
[59528,"2004-09-03","THB",null]
[59529,"2004-09-03","TRL",1833700.0]
[59530,"2004-09-03","TRY",null]
[59531,"2004-09-03","USD",1.2175]
[59532,"2004-09-03","ZAR",8.0371]
[59533,"2004-09-06","AUD",1.7446]
[59534,"2004-09-06","BGN",1.9558]
[59535,"2004-09-06","BRL",null]
[59536,"2004-09-06","CAD",1.5673]
[59537,"2004-09-06","CHF",1.5337]
[59538,"2004-09-06","CNY",null]
[59539,"2004-09-06","CYP",0.5771]
[59540,"2004-09-06","CZK",31.69]
[59541,"2004-09-06","DKK",7.4368]
[59542,"2004-09-06","EEK",15.6466]
[59543,"2004-09-06","GBP",0.6782]
[59544,"2004-09-06","HKD",9.4154]
[59545,"2004-09-06","HRK",null]
[59546,"2004-09-06","HUF",247.88]
[59547,"2004-09-06","IDR",null]
[59548,"2004-09-06","ILS",null]
[59549,"2004-09-06","INR",null]
[59550,"2004-09-06","ISK",87.74]
[59551,"2004-09-06","JPY",132.88]
[59552,"2004-09-06","KRW",1391.61]
[59553,"2004-09-06","LTL",3.4528]
[59554,"2004-09-06","LVL",0.6565]
[59555,"2004-09-06","MTL",0.4269]
[59556,"2004-09-06","MXN",null]
[59557,"2004-09-06","MYR",null]
[59558,"2004-09-06","NOK",8.3225]
[59559,"2004-09-06","NZD",1.863]
[59560,"2004-09-06","PHP",null]
[59561,"2004-09-06","PLN",4.4057]
[59562,"2004-09-06","ROL",40838.0]
[59563,"2004-09-06","RON",null]
[59564,"2004-09-06","RUB",null]
[59565,"2004-09-06","SEK",9.1318]
[59566,"2004-09-06","SGD",2.0588]
[59567,"2004-09-06","SIT",240.0]
[59568,"2004-09-06","SKK",40.145]
[59569,"2004-09-06","THB",null]
[59570,"2004-09-06","TRL",1823400.0]
[59571,"2004-09-06","TRY",null]
[59572,"2004-09-06","USD",1.2071]
[59573,"2004-09-06","ZAR",8.0182]
[59574,"2004-09-07","AUD",1.7453]
[59575,"2004-09-07","BGN",1.9559]
[59576,"2004-09-07","BRL",null]
[59577,"2004-09-07","CAD",1.5648]
[59578,"2004-09-07","CHF",1.5325]
[59579,"2004-09-07","CNY",null]
[59580,"2004-09-07","CYP",0.5771]
[59581,"2004-09-07","CZK",31.713]
[59582,"2004-09-07","DKK",7.4362]
[59583,"2004-09-07","EEK",15.6466]
[59584,"2004-09-07","GBP",0.68115]
[59585,"2004-09-07","HKD",9.421]
[59586,"2004-09-07","HRK",null]
[59587,"2004-09-07","HUF",247.86]
[59588,"2004-09-07","IDR",null]
[59589,"2004-09-07","ILS",null]
[59590,"2004-09-07","INR",null]
[59591,"2004-09-07","ISK",87.63]
[59592,"2004-09-07","JPY",132.54]
[59593,"2004-09-07","KRW",1389.99]
[59594,"2004-09-07","LTL",3.4528]
[59595,"2004-09-07","LVL",0.6575]
[59596,"2004-09-07","MTL",0.4273]
[59597,"2004-09-07","MXN",null]
[59598,"2004-09-07","MYR",null]
[59599,"2004-09-07","NOK",8.3365]
[59600,"2004-09-07","NZD",1.8687]
[59601,"2004-09-07","PHP",null]
[59602,"2004-09-07","PLN",4.3828]
[59603,"2004-09-07","ROL",41075.0]
[59604,"2004-09-07","RON",null]
[59605,"2004-09-07","RUB",null]
[59606,"2004-09-07","SEK",9.1335]
[59607,"2004-09-07","SGD",2.0567]
[59608,"2004-09-07","SIT",240.01]
[59609,"2004-09-07","SKK",40.13]
[59610,"2004-09-07","THB",null]
[59611,"2004-09-07","TRL",1820200.0]
[59612,"2004-09-07","TRY",null]
[59613,"2004-09-07","USD",1.2079]
[59614,"2004-09-07","ZAR",8.026]
[59615,"2004-09-08","AUD",1.7447]
[59616,"2004-09-08","BGN",1.9558]
[59617,"2004-09-08","BRL",null]
[59618,"2004-09-08","CAD",1.5562]
[59619,"2004-09-08","CHF",1.5379]
[59620,"2004-09-08","CNY",null]
[59621,"2004-09-08","CYP",0.5771]
[59622,"2004-09-08","CZK",31.746]
[59623,"2004-09-08","DKK",7.4361]
[59624,"2004-09-08","EEK",15.6466]
[59625,"2004-09-08","GBP",0.6788]
[59626,"2004-09-08","HKD",9.3899]
[59627,"2004-09-08","HRK",null]
[59628,"2004-09-08","HUF",248.55]
[59629,"2004-09-08","IDR",null]
[59630,"2004-09-08","ILS",null]
[59631,"2004-09-08","INR",null]
[59632,"2004-09-08","ISK",87.41]
[59633,"2004-09-08","JPY",132.01]
[59634,"2004-09-08","KRW",1384.06]
[59635,"2004-09-08","LTL",3.4528]
[59636,"2004-09-08","LVL",0.6555]
[59637,"2004-09-08","MTL",0.4268]
[59638,"2004-09-08","MXN",null]
[59639,"2004-09-08","MYR",null]
[59640,"2004-09-08","NOK",8.3335]
[59641,"2004-09-08","NZD",1.8765]
[59642,"2004-09-08","PHP",null]
[59643,"2004-09-08","PLN",4.3853]
[59644,"2004-09-08","ROL",40900.0]
[59645,"2004-09-08","RON",null]
[59646,"2004-09-08","RUB",null]
[59647,"2004-09-08","SEK",9.101]
[59648,"2004-09-08","SGD",2.0448]
[59649,"2004-09-08","SIT",239.99]
[59650,"2004-09-08","SKK",40.16]
[59651,"2004-09-08","THB",null]
[59652,"2004-09-08","TRL",1809200.0]
[59653,"2004-09-08","TRY",null]
[59654,"2004-09-08","USD",1.2039]
[59655,"2004-09-08","ZAR",8.0567]
[59656,"2004-09-09","AUD",1.7607]
[59657,"2004-09-09","BGN",1.9559]
[59658,"2004-09-09","BRL",null]
[59659,"2004-09-09","CAD",1.5705]
[59660,"2004-09-09","CHF",1.5384]
[59661,"2004-09-09","CNY",null]
[59662,"2004-09-09","CYP",0.577]
[59663,"2004-09-09","CZK",31.705]
[59664,"2004-09-09","DKK",7.4359]
[59665,"2004-09-09","EEK",15.6466]
[59666,"2004-09-09","GBP",0.6828]
[59667,"2004-09-09","HKD",9.5081]
[59668,"2004-09-09","HRK",null]
[59669,"2004-09-09","HUF",249.59]
[59670,"2004-09-09","IDR",null]
[59671,"2004-09-09","ILS",null]
[59672,"2004-09-09","INR",null]
[59673,"2004-09-09","ISK",87.99]
[59674,"2004-09-09","JPY",133.71]
[59675,"2004-09-09","KRW",1395.93]
[59676,"2004-09-09","LTL",3.4528]
[59677,"2004-09-09","LVL",0.6599]
[59678,"2004-09-09","MTL",0.4279]
[59679,"2004-09-09","MXN",null]
[59680,"2004-09-09","MYR",null]
[59681,"2004-09-09","NOK",8.3055]
[59682,"2004-09-09","NZD",1.8616]
[59683,"2004-09-09","PHP",null]
[59684,"2004-09-09","PLN",4.388]
[59685,"2004-09-09","ROL",41196.0]
[59686,"2004-09-09","RON",null]
[59687,"2004-09-09","RUB",null]
[59688,"2004-09-09","SEK",9.1171]
[59689,"2004-09-09","SGD",2.0704]
[59690,"2004-09-09","SIT",240.01]
[59691,"2004-09-09","SKK",40.13]
[59692,"2004-09-09","THB",null]
[59693,"2004-09-09","TRL",1816700.0]
[59694,"2004-09-09","TRY",null]
[59695,"2004-09-09","USD",1.2191]
[59696,"2004-09-09","ZAR",8.1219]
[59697,"2004-09-10","AUD",1.7673]
[59698,"2004-09-10","BGN",1.9558]
[59699,"2004-09-10","BRL",null]
[59700,"2004-09-10","CAD",1.5789]
[59701,"2004-09-10","CHF",1.5401]
[59702,"2004-09-10","CNY",null]
[59703,"2004-09-10","CYP",0.5771]
[59704,"2004-09-10","CZK",31.768]
[59705,"2004-09-10","DKK",7.4365]
[59706,"2004-09-10","EEK",15.6466]
[59707,"2004-09-10","GBP",0.6832]
[59708,"2004-09-10","HKD",9.5307]
[59709,"2004-09-10","HRK",null]
[59710,"2004-09-10","HUF",250.93]
[59711,"2004-09-10","IDR",null]
[59712,"2004-09-10","ILS",null]
[59713,"2004-09-10","INR",null]
[59714,"2004-09-10","ISK",88.12]
[59715,"2004-09-10","JPY",134.61]
[59716,"2004-09-10","KRW",1400.18]
[59717,"2004-09-10","LTL",3.4528]
[59718,"2004-09-10","LVL",0.6611]
[59719,"2004-09-10","MTL",0.428]
[59720,"2004-09-10","MXN",null]
[59721,"2004-09-10","MYR",null]
[59722,"2004-09-10","NOK",8.3225]
[59723,"2004-09-10","NZD",1.8726]
[59724,"2004-09-10","PHP",null]
[59725,"2004-09-10","PLN",4.402]
[59726,"2004-09-10","ROL",41154.0]
[59727,"2004-09-10","RON",null]
[59728,"2004-09-10","RUB",null]
[59729,"2004-09-10","SEK",9.0981]
[59730,"2004-09-10","SGD",2.078]
[59731,"2004-09-10","SIT",240.02]
[59732,"2004-09-10","SKK",40.166]
[59733,"2004-09-10","THB",null]
[59734,"2004-09-10","TRL",1819500.0]
[59735,"2004-09-10","TRY",null]
[59736,"2004-09-10","USD",1.2219]
[59737,"2004-09-10","ZAR",8.1559]
[59738,"2004-09-13","AUD",1.7545]
[59739,"2004-09-13","BGN",1.9559]
[59740,"2004-09-13","BRL",null]
[59741,"2004-09-13","CAD",1.5816]
[59742,"2004-09-13","CHF",1.5417]
[59743,"2004-09-13","CNY",null]
[59744,"2004-09-13","CYP",0.5773]
[59745,"2004-09-13","CZK",31.649]
[59746,"2004-09-13","DKK",7.437]
[59747,"2004-09-13","EEK",15.6466]
[59748,"2004-09-13","GBP",0.6801]
[59749,"2004-09-13","HKD",9.5437]
[59750,"2004-09-13","HRK",null]
[59751,"2004-09-13","HUF",249.22]
[59752,"2004-09-13","IDR",null]
[59753,"2004-09-13","ILS",null]
[59754,"2004-09-13","INR",null]
[59755,"2004-09-13","ISK",87.66]
[59756,"2004-09-13","JPY",134.91]
[59757,"2004-09-13","KRW",1401.08]
[59758,"2004-09-13","LTL",3.4528]
[59759,"2004-09-13","LVL",0.6613]
[59760,"2004-09-13","MTL",0.4276]
[59761,"2004-09-13","MXN",null]
[59762,"2004-09-13","MYR",null]
[59763,"2004-09-13","NOK",8.3495]
[59764,"2004-09-13","NZD",1.8614]
[59765,"2004-09-13","PHP",null]
[59766,"2004-09-13","PLN",4.398]
[59767,"2004-09-13","ROL",41100.0]
[59768,"2004-09-13","RON",null]
[59769,"2004-09-13","RUB",null]
[59770,"2004-09-13","SEK",9.0915]
[59771,"2004-09-13","SGD",2.0788]
[59772,"2004-09-13","SIT",239.91]
[59773,"2004-09-13","SKK",40.075]
[59774,"2004-09-13","THB",null]
[59775,"2004-09-13","TRL",1839000.0]
[59776,"2004-09-13","TRY",null]
[59777,"2004-09-13","USD",1.2236]
[59778,"2004-09-13","ZAR",8.0192]
[59779,"2004-09-14","AUD",1.749]
[59780,"2004-09-14","BGN",1.9559]
[59781,"2004-09-14","BRL",null]
[59782,"2004-09-14","CAD",1.5926]
[59783,"2004-09-14","CHF",1.5439]
[59784,"2004-09-14","CNY",null]
[59785,"2004-09-14","CYP",0.5773]
[59786,"2004-09-14","CZK",31.525]
[59787,"2004-09-14","DKK",7.4385]
[59788,"2004-09-14","EEK",15.6466]
[59789,"2004-09-14","GBP",0.68135]
[59790,"2004-09-14","HKD",9.5421]
[59791,"2004-09-14","HRK",null]
[59792,"2004-09-14","HUF",248.38]
[59793,"2004-09-14","IDR",null]
[59794,"2004-09-14","ILS",null]
[59795,"2004-09-14","INR",null]
[59796,"2004-09-14","ISK",87.69]
[59797,"2004-09-14","JPY",134.46]
[59798,"2004-09-14","KRW",1401.38]
[59799,"2004-09-14","LTL",3.4528]
[59800,"2004-09-14","LVL",0.6614]
[59801,"2004-09-14","MTL",0.4278]
[59802,"2004-09-14","MXN",null]
[59803,"2004-09-14","MYR",null]
[59804,"2004-09-14","NOK",8.363]
[59805,"2004-09-14","NZD",1.8538]
[59806,"2004-09-14","PHP",null]
[59807,"2004-09-14","PLN",4.3775]
[59808,"2004-09-14","ROL",41035.0]
[59809,"2004-09-14","RON",null]
[59810,"2004-09-14","RUB",null]
[59811,"2004-09-14","SEK",9.1003]
[59812,"2004-09-14","SGD",2.0706]
[59813,"2004-09-14","SIT",239.96]
[59814,"2004-09-14","SKK",39.985]
[59815,"2004-09-14","THB",null]
[59816,"2004-09-14","TRL",1839100.0]
[59817,"2004-09-14","TRY",null]
[59818,"2004-09-14","USD",1.2237]
[59819,"2004-09-14","ZAR",7.9955]
[59820,"2004-09-15","AUD",1.7502]
[59821,"2004-09-15","BGN",1.9559]
[59822,"2004-09-15","BRL",null]
[59823,"2004-09-15","CAD",1.5889]
[59824,"2004-09-15","CHF",1.5417]
[59825,"2004-09-15","CNY",null]
[59826,"2004-09-15","CYP",0.577]
[59827,"2004-09-15","CZK",31.397]
[59828,"2004-09-15","DKK",7.4383]
[59829,"2004-09-15","EEK",15.6466]
[59830,"2004-09-15","GBP",0.6848]
[59831,"2004-09-15","HKD",9.5456]
[59832,"2004-09-15","HRK",null]
[59833,"2004-09-15","HUF",247.95]
[59834,"2004-09-15","IDR",null]
[59835,"2004-09-15","ILS",null]
[59836,"2004-09-15","INR",null]
[59837,"2004-09-15","ISK",87.74]
[59838,"2004-09-15","JPY",134.19]
[59839,"2004-09-15","KRW",1400.27]
[59840,"2004-09-15","LTL",3.4528]
[59841,"2004-09-15","LVL",0.6613]
[59842,"2004-09-15","MTL",0.4282]
[59843,"2004-09-15","MXN",null]
[59844,"2004-09-15","MYR",null]
[59845,"2004-09-15","NOK",8.398]
[59846,"2004-09-15","NZD",1.851]
[59847,"2004-09-15","PHP",null]
[59848,"2004-09-15","PLN",4.3625]
[59849,"2004-09-15","ROL",41183.0]
[59850,"2004-09-15","RON",null]
[59851,"2004-09-15","RUB",null]
[59852,"2004-09-15","SEK",9.1175]
[59853,"2004-09-15","SGD",2.0669]
[59854,"2004-09-15","SIT",239.95]
[59855,"2004-09-15","SKK",39.955]
[59856,"2004-09-15","THB",null]
[59857,"2004-09-15","TRL",1829700.0]
[59858,"2004-09-15","TRY",null]
[59859,"2004-09-15","USD",1.2238]
[59860,"2004-09-15","ZAR",8.0188]
[59861,"2004-09-16","AUD",1.7449]
[59862,"2004-09-16","BGN",1.9558]
[59863,"2004-09-16","BRL",null]
[59864,"2004-09-16","CAD",1.5724]
[59865,"2004-09-16","CHF",1.5457]
[59866,"2004-09-16","CNY",null]
[59867,"2004-09-16","CYP",0.577]
[59868,"2004-09-16","CZK",31.423]
[59869,"2004-09-16","DKK",7.4388]
[59870,"2004-09-16","EEK",15.6466]
[59871,"2004-09-16","GBP",0.6798]
[59872,"2004-09-16","HKD",9.4827]
[59873,"2004-09-16","HRK",null]
[59874,"2004-09-16","HUF",247.2]
[59875,"2004-09-16","IDR",null]
[59876,"2004-09-16","ILS",null]
[59877,"2004-09-16","INR",null]
[59878,"2004-09-16","ISK",87.48]
[59879,"2004-09-16","JPY",133.24]
[59880,"2004-09-16","KRW",1393.06]
[59881,"2004-09-16","LTL",3.4528]
[59882,"2004-09-16","LVL",0.6586]
[59883,"2004-09-16","MTL",0.4274]
[59884,"2004-09-16","MXN",null]
[59885,"2004-09-16","MYR",null]
[59886,"2004-09-16","NOK",8.4375]
[59887,"2004-09-16","NZD",1.8493]
[59888,"2004-09-16","PHP",null]
[59889,"2004-09-16","PLN",4.3484]
[59890,"2004-09-16","ROL",41094.0]
[59891,"2004-09-16","RON",null]
[59892,"2004-09-16","RUB",null]
[59893,"2004-09-16","SEK",9.127]
[59894,"2004-09-16","SGD",2.0541]
[59895,"2004-09-16","SIT",239.92]
[59896,"2004-09-16","SKK",39.915]
[59897,"2004-09-16","THB",null]
[59898,"2004-09-16","TRL",1835100.0]
[59899,"2004-09-16","TRY",null]
[59900,"2004-09-16","USD",1.2158]
[59901,"2004-09-16","ZAR",7.9803]
[59902,"2004-09-17","AUD",1.7441]
[59903,"2004-09-17","BGN",1.9558]
[59904,"2004-09-17","BRL",null]
[59905,"2004-09-17","CAD",1.5855]
[59906,"2004-09-17","CHF",1.548]
[59907,"2004-09-17","CNY",null]
[59908,"2004-09-17","CYP",0.5771]
[59909,"2004-09-17","CZK",31.452]
[59910,"2004-09-17","DKK",7.4389]
[59911,"2004-09-17","EEK",15.6466]
[59912,"2004-09-17","GBP",0.6801]
[59913,"2004-09-17","HKD",9.5241]
[59914,"2004-09-17","HRK",null]
[59915,"2004-09-17","HUF",247.68]
[59916,"2004-09-17","IDR",null]
[59917,"2004-09-17","ILS",null]
[59918,"2004-09-17","INR",null]
[59919,"2004-09-17","ISK",87.21]
[59920,"2004-09-17","JPY",134.32]
[59921,"2004-09-17","KRW",1400.11]
[59922,"2004-09-17","LTL",3.4528]
[59923,"2004-09-17","LVL",0.6605]
[59924,"2004-09-17","MTL",0.4276]
[59925,"2004-09-17","MXN",null]
[59926,"2004-09-17","MYR",null]
[59927,"2004-09-17","NOK",8.435]
[59928,"2004-09-17","NZD",1.8448]
[59929,"2004-09-17","PHP",null]
[59930,"2004-09-17","PLN",4.3493]
[59931,"2004-09-17","ROL",41117.0]
[59932,"2004-09-17","RON",null]
[59933,"2004-09-17","RUB",null]
[59934,"2004-09-17","SEK",9.1091]
[59935,"2004-09-17","SGD",2.0661]
[59936,"2004-09-17","SIT",239.95]
[59937,"2004-09-17","SKK",39.92]
[59938,"2004-09-17","THB",null]
[59939,"2004-09-17","TRL",1847300.0]
[59940,"2004-09-17","TRY",null]
[59941,"2004-09-17","USD",1.2211]
[59942,"2004-09-17","ZAR",7.996]
[59943,"2004-09-20","AUD",1.736]
[59944,"2004-09-20","BGN",1.9558]
[59945,"2004-09-20","BRL",null]
[59946,"2004-09-20","CAD",1.5763]
[59947,"2004-09-20","CHF",1.5468]
[59948,"2004-09-20","CNY",null]
[59949,"2004-09-20","CYP",0.5771]
[59950,"2004-09-20","CZK",31.363]
[59951,"2004-09-20","DKK",7.4378]
[59952,"2004-09-20","EEK",15.6466]
[59953,"2004-09-20","GBP",0.6804]
[59954,"2004-09-20","HKD",9.4628]
[59955,"2004-09-20","HRK",null]
[59956,"2004-09-20","HUF",246.99]
[59957,"2004-09-20","IDR",null]
[59958,"2004-09-20","ILS",null]
[59959,"2004-09-20","INR",null]
[59960,"2004-09-20","ISK",87.23]
[59961,"2004-09-20","JPY",133.21]
[59962,"2004-09-20","KRW",1390.69]
[59963,"2004-09-20","LTL",3.4528]
[59964,"2004-09-20","LVL",0.6579]
[59965,"2004-09-20","MTL",0.4274]
[59966,"2004-09-20","MXN",null]
[59967,"2004-09-20","MYR",null]
[59968,"2004-09-20","NOK",8.42]
[59969,"2004-09-20","NZD",1.8377]
[59970,"2004-09-20","PHP",null]
[59971,"2004-09-20","PLN",4.3176]
[59972,"2004-09-20","ROL",41115.0]
[59973,"2004-09-20","RON",null]
[59974,"2004-09-20","RUB",null]
[59975,"2004-09-20","SEK",9.0816]
[59976,"2004-09-20","SGD",2.0497]
[59977,"2004-09-20","SIT",239.94]
[59978,"2004-09-20","SKK",39.94]
[59979,"2004-09-20","THB",null]
[59980,"2004-09-20","TRL",1859000.0]
[59981,"2004-09-20","TRY",null]
[59982,"2004-09-20","USD",1.2132]
[59983,"2004-09-20","ZAR",7.919]
[59984,"2004-09-21","AUD",1.7442]
[59985,"2004-09-21","BGN",1.9558]
[59986,"2004-09-21","BRL",null]
[59987,"2004-09-21","CAD",1.5855]
[59988,"2004-09-21","CHF",1.5452]
[59989,"2004-09-21","CNY",null]
[59990,"2004-09-21","CYP",0.5771]
[59991,"2004-09-21","CZK",31.478]
[59992,"2004-09-21","DKK",7.4376]
[59993,"2004-09-21","EEK",15.6466]
[59994,"2004-09-21","GBP",0.68335]
[59995,"2004-09-21","HKD",9.5749]
[59996,"2004-09-21","HRK",null]
[59997,"2004-09-21","HUF",246.03]
[59998,"2004-09-21","IDR",null]
[59999,"2004-09-21","ILS",null]
[60000,"2004-09-21","INR",null]
[60001,"2004-09-21","ISK",87.59]
[60002,"2004-09-21","JPY",134.57]
[60003,"2004-09-21","KRW",1408.06]
[60004,"2004-09-21","LTL",3.4528]
[60005,"2004-09-21","LVL",0.6622]
[60006,"2004-09-21","MTL",0.4281]
[60007,"2004-09-21","MXN",null]
[60008,"2004-09-21","MYR",null]
[60009,"2004-09-21","NOK",8.395]
[60010,"2004-09-21","NZD",1.8502]
[60011,"2004-09-21","PHP",null]
[60012,"2004-09-21","PLN",4.3163]
[60013,"2004-09-21","ROL",41141.0]
[60014,"2004-09-21","RON",null]
[60015,"2004-09-21","RUB",null]
[60016,"2004-09-21","SEK",9.0573]
[60017,"2004-09-21","SGD",2.0746]
[60018,"2004-09-21","SIT",239.96]
[60019,"2004-09-21","SKK",39.875]
[60020,"2004-09-21","THB",null]
[60021,"2004-09-21","TRL",1865426.0]
[60022,"2004-09-21","TRY",null]
[60023,"2004-09-21","USD",1.2276]
[60024,"2004-09-21","ZAR",7.9017]
[60025,"2004-09-22","AUD",1.7394]
[60026,"2004-09-22","BGN",1.9558]
[60027,"2004-09-22","BRL",null]
[60028,"2004-09-22","CAD",1.5754]
[60029,"2004-09-22","CHF",1.5477]
[60030,"2004-09-22","CNY",null]
[60031,"2004-09-22","CYP",0.5771]
[60032,"2004-09-22","CZK",31.488]
[60033,"2004-09-22","DKK",7.4379]
[60034,"2004-09-22","EEK",15.6466]
[60035,"2004-09-22","GBP",0.68345]
[60036,"2004-09-22","HKD",9.5505]
[60037,"2004-09-22","HRK",null]
[60038,"2004-09-22","HUF",246.23]
[60039,"2004-09-22","IDR",null]
[60040,"2004-09-22","ILS",null]
[60041,"2004-09-22","INR",null]
[60042,"2004-09-22","ISK",87.52]
[60043,"2004-09-22","JPY",135.37]
[60044,"2004-09-22","KRW",1401.2]
[60045,"2004-09-22","LTL",3.4528]
[60046,"2004-09-22","LVL",0.6621]
[60047,"2004-09-22","MTL",0.428]
[60048,"2004-09-22","MXN",null]
[60049,"2004-09-22","MYR",null]
[60050,"2004-09-22","NOK",8.3935]
[60051,"2004-09-22","NZD",1.8503]
[60052,"2004-09-22","PHP",null]
[60053,"2004-09-22","PLN",4.3168]
[60054,"2004-09-22","ROL",41050.0]
[60055,"2004-09-22","RON",null]
[60056,"2004-09-22","RUB",null]
[60057,"2004-09-22","SEK",9.0536]
[60058,"2004-09-22","SGD",2.0726]
[60059,"2004-09-22","SIT",240.0]
[60060,"2004-09-22","SKK",39.953]
[60061,"2004-09-22","THB",null]
[60062,"2004-09-22","TRL",1851000.0]
[60063,"2004-09-22","TRY",null]
[60064,"2004-09-22","USD",1.2245]
[60065,"2004-09-22","ZAR",8.0001]
[60066,"2004-09-23","AUD",1.7258]
[60067,"2004-09-23","BGN",1.9558]
[60068,"2004-09-23","BRL",null]
[60069,"2004-09-23","CAD",1.5793]
[60070,"2004-09-23","CHF",1.5477]
[60071,"2004-09-23","CNY",null]
[60072,"2004-09-23","CYP",0.5771]
[60073,"2004-09-23","CZK",31.543]
[60074,"2004-09-23","DKK",7.4383]
[60075,"2004-09-23","EEK",15.6466]
[60076,"2004-09-23","GBP",0.68375]
[60077,"2004-09-23","HKD",9.6044]
[60078,"2004-09-23","HRK",null]
[60079,"2004-09-23","HUF",245.9]
[60080,"2004-09-23","IDR",null]
[60081,"2004-09-23","ILS",null]
[60082,"2004-09-23","INR",null]
[60083,"2004-09-23","ISK",87.73]
[60084,"2004-09-23","JPY",136.34]
[60085,"2004-09-23","KRW",1411.79]
[60086,"2004-09-23","LTL",3.4528]
[60087,"2004-09-23","LVL",0.6641]
[60088,"2004-09-23","MTL",0.4283]
[60089,"2004-09-23","MXN",null]
[60090,"2004-09-23","MYR",null]
[60091,"2004-09-23","NOK",8.341]
[60092,"2004-09-23","NZD",1.8458]
[60093,"2004-09-23","PHP",null]
[60094,"2004-09-23","PLN",4.3429]
[60095,"2004-09-23","ROL",41237.0]
[60096,"2004-09-23","RON",null]
[60097,"2004-09-23","RUB",null]
[60098,"2004-09-23","SEK",9.0539]
[60099,"2004-09-23","SGD",2.0869]
[60100,"2004-09-23","SIT",239.99]
[60101,"2004-09-23","SKK",40.0]
[60102,"2004-09-23","THB",null]
[60103,"2004-09-23","TRL",1841900.0]
[60104,"2004-09-23","TRY",null]
[60105,"2004-09-23","USD",1.2315]
[60106,"2004-09-23","ZAR",7.9896]
[60107,"2004-09-24","AUD",1.722]
[60108,"2004-09-24","BGN",1.9558]
[60109,"2004-09-24","BRL",null]
[60110,"2004-09-24","CAD",1.5748]
[60111,"2004-09-24","CHF",1.5473]
[60112,"2004-09-24","CNY",null]
[60113,"2004-09-24","CYP",0.5769]
[60114,"2004-09-24","CZK",31.57]
[60115,"2004-09-24","DKK",7.4397]
[60116,"2004-09-24","EEK",15.6466]
[60117,"2004-09-24","GBP",0.68315]
[60118,"2004-09-24","HKD",9.5995]
[60119,"2004-09-24","HRK",null]
[60120,"2004-09-24","HUF",246.32]
[60121,"2004-09-24","IDR",null]
[60122,"2004-09-24","ILS",null]
[60123,"2004-09-24","INR",null]
[60124,"2004-09-24","ISK",87.62]
[60125,"2004-09-24","JPY",136.17]
[60126,"2004-09-24","KRW",1414.8]
[60127,"2004-09-24","LTL",3.4528]
[60128,"2004-09-24","LVL",0.6637]
[60129,"2004-09-24","MTL",0.4282]
[60130,"2004-09-24","MXN",null]
[60131,"2004-09-24","MYR",null]
[60132,"2004-09-24","NOK",8.339]
[60133,"2004-09-24","NZD",1.8435]
[60134,"2004-09-24","PHP",null]
[60135,"2004-09-24","PLN",4.3599]
[60136,"2004-09-24","ROL",41165.0]
[60137,"2004-09-24","RON",null]
[60138,"2004-09-24","RUB",null]
[60139,"2004-09-24","SEK",9.039]
[60140,"2004-09-24","SGD",2.0811]
[60141,"2004-09-24","SIT",239.91]
[60142,"2004-09-24","SKK",40.025]
[60143,"2004-09-24","THB",null]
[60144,"2004-09-24","TRL",1841900.0]
[60145,"2004-09-24","TRY",null]
[60146,"2004-09-24","USD",1.2309]
[60147,"2004-09-24","ZAR",7.9134]
[60148,"2004-09-27","AUD",1.719]
[60149,"2004-09-27","BGN",1.9559]
[60150,"2004-09-27","BRL",null]
[60151,"2004-09-27","CAD",1.5648]
[60152,"2004-09-27","CHF",1.5493]
[60153,"2004-09-27","CNY",null]
[60154,"2004-09-27","CYP",0.5769]
[60155,"2004-09-27","CZK",31.588]
[60156,"2004-09-27","DKK",7.439]
[60157,"2004-09-27","EEK",15.6466]
[60158,"2004-09-27","GBP",0.6787]
[60159,"2004-09-27","HKD",9.5578]
[60160,"2004-09-27","HRK",null]
[60161,"2004-09-27","HUF",245.98]
[60162,"2004-09-27","IDR",null]
[60163,"2004-09-27","ILS",null]
[60164,"2004-09-27","INR",null]
[60165,"2004-09-27","ISK",87.29]
[60166,"2004-09-27","JPY",136.3]
[60167,"2004-09-27","KRW",1410.44]
[60168,"2004-09-27","LTL",3.4528]
[60169,"2004-09-27","LVL",0.6623]
[60170,"2004-09-27","MTL",0.4275]
[60171,"2004-09-27","MXN",null]
[60172,"2004-09-27","MYR",null]
[60173,"2004-09-27","NOK",8.3655]
[60174,"2004-09-27","NZD",1.842]
[60175,"2004-09-27","PHP",null]
[60176,"2004-09-27","PLN",4.3672]
[60177,"2004-09-27","ROL",41123.0]
[60178,"2004-09-27","RON",null]
[60179,"2004-09-27","RUB",null]
[60180,"2004-09-27","SEK",9.0484]
[60181,"2004-09-27","SGD",2.076]
[60182,"2004-09-27","SIT",239.9]
[60183,"2004-09-27","SKK",40.01]
[60184,"2004-09-27","THB",null]
[60185,"2004-09-27","TRL",1833300.0]
[60186,"2004-09-27","TRY",null]
[60187,"2004-09-27","USD",1.2254]
[60188,"2004-09-27","ZAR",7.8831]
[60189,"2004-09-28","AUD",1.719]
[60190,"2004-09-28","BGN",1.9559]
[60191,"2004-09-28","BRL",null]
[60192,"2004-09-28","CAD",1.5677]
[60193,"2004-09-28","CHF",1.551]
[60194,"2004-09-28","CNY",null]
[60195,"2004-09-28","CYP",0.5762]
[60196,"2004-09-28","CZK",31.609]
[60197,"2004-09-28","DKK",7.44]
[60198,"2004-09-28","EEK",15.6466]
[60199,"2004-09-28","GBP",0.6801]
[60200,"2004-09-28","HKD",9.6206]
[60201,"2004-09-28","HRK",null]
[60202,"2004-09-28","HUF",246.95]
[60203,"2004-09-28","IDR",null]
[60204,"2004-09-28","ILS",null]
[60205,"2004-09-28","INR",null]
[60206,"2004-09-28","ISK",87.53]
[60207,"2004-09-28","JPY",137.4]
[60208,"2004-09-28","KRW",1424.69]
[60209,"2004-09-28","LTL",3.4528]
[60210,"2004-09-28","LVL",0.6656]
[60211,"2004-09-28","MTL",0.4278]
[60212,"2004-09-28","MXN",null]
[60213,"2004-09-28","MYR",null]
[60214,"2004-09-28","NOK",8.3505]
[60215,"2004-09-28","NZD",1.8424]
[60216,"2004-09-28","PHP",null]
[60217,"2004-09-28","PLN",4.3756]
[60218,"2004-09-28","ROL",41123.0]
[60219,"2004-09-28","RON",null]
[60220,"2004-09-28","RUB",null]
[60221,"2004-09-28","SEK",9.0558]
[60222,"2004-09-28","SGD",2.0909]
[60223,"2004-09-28","SIT",239.96]
[60224,"2004-09-28","SKK",40.055]
[60225,"2004-09-28","THB",null]
[60226,"2004-09-28","TRL",1852500.0]
[60227,"2004-09-28","TRY",null]
[60228,"2004-09-28","USD",1.2335]
[60229,"2004-09-28","ZAR",7.8935]
[60230,"2004-09-29","AUD",1.7202]
[60231,"2004-09-29","BGN",1.9559]
[60232,"2004-09-29","BRL",null]
[60233,"2004-09-29","CAD",1.5661]
[60234,"2004-09-29","CHF",1.5509]
[60235,"2004-09-29","CNY",null]
[60236,"2004-09-29","CYP",0.576]
[60237,"2004-09-29","CZK",31.628]
[60238,"2004-09-29","DKK",7.441]
[60239,"2004-09-29","EEK",15.6466]
[60240,"2004-09-29","GBP",0.6818]
[60241,"2004-09-29","HKD",9.6107]
[60242,"2004-09-29","HRK",null]
[60243,"2004-09-29","HUF",246.89]
[60244,"2004-09-29","IDR",null]
[60245,"2004-09-29","ILS",null]
[60246,"2004-09-29","INR",null]
[60247,"2004-09-29","ISK",87.65]
[60248,"2004-09-29","JPY",136.62]
[60249,"2004-09-29","KRW",1420.97]
[60250,"2004-09-29","LTL",3.4528]
[60251,"2004-09-29","LVL",0.665]
[60252,"2004-09-29","MTL",0.4279]
[60253,"2004-09-29","MXN",null]
[60254,"2004-09-29","MYR",null]
[60255,"2004-09-29","NOK",8.351]
[60256,"2004-09-29","NZD",1.8408]
[60257,"2004-09-29","PHP",null]
[60258,"2004-09-29","PLN",4.3617]
[60259,"2004-09-29","ROL",41085.0]
[60260,"2004-09-29","RON",null]
[60261,"2004-09-29","RUB",null]
[60262,"2004-09-29","SEK",9.0526]
[60263,"2004-09-29","SGD",2.0864]
[60264,"2004-09-29","SIT",239.97]
[60265,"2004-09-29","SKK",40.04]
[60266,"2004-09-29","THB",null]
[60267,"2004-09-29","TRL",1853300.0]
[60268,"2004-09-29","TRY",null]
[60269,"2004-09-29","USD",1.2323]
[60270,"2004-09-29","ZAR",7.9579]
[60271,"2004-09-30","AUD",1.7212]
[60272,"2004-09-30","BGN",1.9559]
[60273,"2004-09-30","BRL",null]
[60274,"2004-09-30","CAD",1.574]
[60275,"2004-09-30","CHF",1.5524]
[60276,"2004-09-30","CNY",null]
[60277,"2004-09-30","CYP",0.5756]
[60278,"2004-09-30","CZK",31.66]
[60279,"2004-09-30","DKK",7.4416]
[60280,"2004-09-30","EEK",15.6466]
[60281,"2004-09-30","GBP",0.6868]
[60282,"2004-09-30","HKD",9.6745]
[60283,"2004-09-30","HRK",null]
[60284,"2004-09-30","HUF",247.41]
[60285,"2004-09-30","IDR",null]
[60286,"2004-09-30","ILS",null]
[60287,"2004-09-30","INR",null]
[60288,"2004-09-30","ISK",87.85]
[60289,"2004-09-30","JPY",137.17]
[60290,"2004-09-30","KRW",1429.39]
[60291,"2004-09-30","LTL",3.4528]
[60292,"2004-09-30","LVL",0.6677]
[60293,"2004-09-30","MTL",0.4289]
[60294,"2004-09-30","MXN",null]
[60295,"2004-09-30","MYR",null]
[60296,"2004-09-30","NOK",8.341]
[60297,"2004-09-30","NZD",1.8414]
[60298,"2004-09-30","PHP",null]
[60299,"2004-09-30","PLN",4.3797]
[60300,"2004-09-30","ROL",41135.0]
[60301,"2004-09-30","RON",null]
[60302,"2004-09-30","RUB",null]
[60303,"2004-09-30","SEK",9.0588]
[60304,"2004-09-30","SGD",2.0937]
[60305,"2004-09-30","SIT",239.98]
[60306,"2004-09-30","SKK",40.055]
[60307,"2004-09-30","THB",null]
[60308,"2004-09-30","TRL",1863600.0]
[60309,"2004-09-30","TRY",null]
[60310,"2004-09-30","USD",1.2409]
[60311,"2004-09-30","ZAR",7.9792]
[60312,"2004-10-01","AUD",1.7151]
[60313,"2004-10-01","BGN",1.9559]
[60314,"2004-10-01","BRL",null]
[60315,"2004-10-01","CAD",1.5661]
[60316,"2004-10-01","CHF",1.5495]
[60317,"2004-10-01","CNY",null]
[60318,"2004-10-01","CYP",0.5755]
[60319,"2004-10-01","CZK",31.618]
[60320,"2004-10-01","DKK",7.4404]
[60321,"2004-10-01","EEK",15.6466]
[60322,"2004-10-01","GBP",0.69095]
[60323,"2004-10-01","HKD",9.6786]
[60324,"2004-10-01","HRK",null]
[60325,"2004-10-01","HUF",246.25]
[60326,"2004-10-01","IDR",null]
[60327,"2004-10-01","ILS",null]
[60328,"2004-10-01","INR",null]
[60329,"2004-10-01","ISK",87.87]
[60330,"2004-10-01","JPY",136.85]
[60331,"2004-10-01","KRW",1426.13]
[60332,"2004-10-01","LTL",3.4528]
[60333,"2004-10-01","LVL",0.6675]
[60334,"2004-10-01","MTL",0.4294]
[60335,"2004-10-01","MXN",null]
[60336,"2004-10-01","MYR",null]
[60337,"2004-10-01","NOK",8.328]
[60338,"2004-10-01","NZD",1.8449]
[60339,"2004-10-01","PHP",null]
[60340,"2004-10-01","PLN",4.3634]
[60341,"2004-10-01","ROL",41187.0]
[60342,"2004-10-01","RON",null]
[60343,"2004-10-01","RUB",null]
[60344,"2004-10-01","SEK",9.0288]
[60345,"2004-10-01","SGD",2.0908]
[60346,"2004-10-01","SIT",239.99]
[60347,"2004-10-01","SKK",40.075]
[60348,"2004-10-01","THB",null]
[60349,"2004-10-01","TRL",1870400.0]
[60350,"2004-10-01","TRY",null]
[60351,"2004-10-01","USD",1.2413]
[60352,"2004-10-01","ZAR",8.0434]
[60353,"2004-10-04","AUD",1.7064]
[60354,"2004-10-04","BGN",1.9558]
[60355,"2004-10-04","BRL",null]
[60356,"2004-10-04","CAD",1.5608]
[60357,"2004-10-04","CHF",1.552]
[60358,"2004-10-04","CNY",null]
[60359,"2004-10-04","CYP",0.5757]
[60360,"2004-10-04","CZK",31.528]
[60361,"2004-10-04","DKK",7.4412]
[60362,"2004-10-04","EEK",15.6466]
[60363,"2004-10-04","GBP",0.68855]
[60364,"2004-10-04","HKD",9.5961]
[60365,"2004-10-04","HRK",null]
[60366,"2004-10-04","HUF",246.95]
[60367,"2004-10-04","IDR",null]
[60368,"2004-10-04","ILS",null]
[60369,"2004-10-04","INR",null]
[60370,"2004-10-04","ISK",87.64]
[60371,"2004-10-04","JPY",136.54]
[60372,"2004-10-04","KRW",1414.71]
[60373,"2004-10-04","LTL",3.4528]
[60374,"2004-10-04","LVL",0.6648]
[60375,"2004-10-04","MTL",0.4288]
[60376,"2004-10-04","MXN",null]
[60377,"2004-10-04","MYR",null]
[60378,"2004-10-04","NOK",8.295]
[60379,"2004-10-04","NZD",1.8402]
[60380,"2004-10-04","PHP",null]
[60381,"2004-10-04","PLN",4.3242]
[60382,"2004-10-04","ROL",41165.0]
[60383,"2004-10-04","RON",null]
[60384,"2004-10-04","RUB",null]
[60385,"2004-10-04","SEK",9.0448]
[60386,"2004-10-04","SGD",2.0738]
[60387,"2004-10-04","SIT",239.96]
[60388,"2004-10-04","SKK",40.035]
[60389,"2004-10-04","THB",null]
[60390,"2004-10-04","TRL",1859200.0]
[60391,"2004-10-04","TRY",null]
[60392,"2004-10-04","USD",1.2305]
[60393,"2004-10-04","ZAR",7.9835]
[60394,"2004-10-05","AUD",1.7014]
[60395,"2004-10-05","BGN",1.9558]
[60396,"2004-10-05","BRL",null]
[60397,"2004-10-05","CAD",1.5603]
[60398,"2004-10-05","CHF",1.5532]
[60399,"2004-10-05","CNY",null]
[60400,"2004-10-05","CYP",0.5757]
[60401,"2004-10-05","CZK",31.463]
[60402,"2004-10-05","DKK",7.4406]
[60403,"2004-10-05","EEK",15.6466]
[60404,"2004-10-05","GBP",0.6896]
[60405,"2004-10-05","HKD",9.5941]
[60406,"2004-10-05","HRK",null]
[60407,"2004-10-05","HUF",245.61]
[60408,"2004-10-05","IDR",null]
[60409,"2004-10-05","ILS",null]
[60410,"2004-10-05","INR",null]
[60411,"2004-10-05","ISK",87.78]
[60412,"2004-10-05","JPY",136.51]
[60413,"2004-10-05","KRW",1413.36]
[60414,"2004-10-05","LTL",3.4528]
[60415,"2004-10-05","LVL",0.6656]
[60416,"2004-10-05","MTL",0.429]
[60417,"2004-10-05","MXN",null]
[60418,"2004-10-05","MYR",null]
[60419,"2004-10-05","NOK",8.278]
[60420,"2004-10-05","NZD",1.8274]
[60421,"2004-10-05","PHP",null]
[60422,"2004-10-05","PLN",4.3156]
[60423,"2004-10-05","ROL",41119.0]
[60424,"2004-10-05","RON",null]
[60425,"2004-10-05","RUB",null]
[60426,"2004-10-05","SEK",9.04]
[60427,"2004-10-05","SGD",2.0746]
[60428,"2004-10-05","SIT",240.01]
[60429,"2004-10-05","SKK",40.015]
[60430,"2004-10-05","THB",null]
[60431,"2004-10-05","TRL",1852700.0]
[60432,"2004-10-05","TRY",null]
[60433,"2004-10-05","USD",1.2304]
[60434,"2004-10-05","ZAR",8.0533]
[60435,"2004-10-06","AUD",1.7026]
[60436,"2004-10-06","BGN",1.9559]
[60437,"2004-10-06","BRL",null]
[60438,"2004-10-06","CAD",1.5511]
[60439,"2004-10-06","CHF",1.5543]
[60440,"2004-10-06","CNY",null]
[60441,"2004-10-06","CYP",0.5759]
[60442,"2004-10-06","CZK",31.425]
[60443,"2004-10-06","DKK",7.4413]
[60444,"2004-10-06","EEK",15.6466]
[60445,"2004-10-06","GBP",0.6895]
[60446,"2004-10-06","HKD",9.578]
[60447,"2004-10-06","HRK",null]
[60448,"2004-10-06","HUF",245.79]
[60449,"2004-10-06","IDR",null]
[60450,"2004-10-06","ILS",null]
[60451,"2004-10-06","INR",null]
[60452,"2004-10-06","ISK",87.52]
[60453,"2004-10-06","JPY",136.45]
[60454,"2004-10-06","KRW",1415.5]
[60455,"2004-10-06","LTL",3.4528]
[60456,"2004-10-06","LVL",0.6652]
[60457,"2004-10-06","MTL",0.4289]
[60458,"2004-10-06","MXN",null]
[60459,"2004-10-06","MYR",null]
[60460,"2004-10-06","NOK",8.27]
[60461,"2004-10-06","NZD",1.8296]
[60462,"2004-10-06","PHP",null]
[60463,"2004-10-06","PLN",4.3211]
[60464,"2004-10-06","ROL",41070.0]
[60465,"2004-10-06","RON",null]
[60466,"2004-10-06","RUB",null]
[60467,"2004-10-06","SEK",9.0353]
[60468,"2004-10-06","SGD",2.0772]
[60469,"2004-10-06","SIT",240.02]
[60470,"2004-10-06","SKK",40.045]
[60471,"2004-10-06","THB",null]
[60472,"2004-10-06","TRL",1849300.0]
[60473,"2004-10-06","TRY",null]
[60474,"2004-10-06","USD",1.2282]
[60475,"2004-10-06","ZAR",8.0263]
[60476,"2004-10-07","AUD",1.6917]
[60477,"2004-10-07","BGN",1.9558]
[60478,"2004-10-07","BRL",null]
[60479,"2004-10-07","CAD",1.5448]
[60480,"2004-10-07","CHF",1.5535]
[60481,"2004-10-07","CNY",null]
[60482,"2004-10-07","CYP",0.576]
[60483,"2004-10-07","CZK",31.379]
[60484,"2004-10-07","DKK",7.4423]
[60485,"2004-10-07","EEK",15.6466]
[60486,"2004-10-07","GBP",0.69055]
[60487,"2004-10-07","HKD",9.5914]
[60488,"2004-10-07","HRK",null]
[60489,"2004-10-07","HUF",246.23]
[60490,"2004-10-07","IDR",null]
[60491,"2004-10-07","ILS",null]
[60492,"2004-10-07","INR",null]
[60493,"2004-10-07","ISK",87.31]
[60494,"2004-10-07","JPY",136.84]
[60495,"2004-10-07","KRW",1414.86]
[60496,"2004-10-07","LTL",3.4528]
[60497,"2004-10-07","LVL",0.6652]
[60498,"2004-10-07","MTL",0.4291]
[60499,"2004-10-07","MXN",null]
[60500,"2004-10-07","MYR",null]
[60501,"2004-10-07","NOK",8.2855]
[60502,"2004-10-07","NZD",1.8204]
[60503,"2004-10-07","PHP",null]
[60504,"2004-10-07","PLN",4.3451]
[60505,"2004-10-07","ROL",41055.0]
[60506,"2004-10-07","RON",null]
[60507,"2004-10-07","RUB",null]
[60508,"2004-10-07","SEK",9.0463]
[60509,"2004-10-07","SGD",2.0776]
[60510,"2004-10-07","SIT",239.97]
[60511,"2004-10-07","SKK",40.055]
[60512,"2004-10-07","THB",null]
[60513,"2004-10-07","TRL",1849700.0]
[60514,"2004-10-07","TRY",null]
[60515,"2004-10-07","USD",1.2301]
[60516,"2004-10-07","ZAR",8.1183]
[60517,"2004-10-08","AUD",1.6944]
[60518,"2004-10-08","BGN",1.9559]
[60519,"2004-10-08","BRL",null]
[60520,"2004-10-08","CAD",1.5475]
[60521,"2004-10-08","CHF",1.5529]
[60522,"2004-10-08","CNY",null]
[60523,"2004-10-08","CYP",0.576]
[60524,"2004-10-08","CZK",31.36]
[60525,"2004-10-08","DKK",7.4399]
[60526,"2004-10-08","EEK",15.6466]
[60527,"2004-10-08","GBP",0.6891]
[60528,"2004-10-08","HKD",9.5937]
[60529,"2004-10-08","HRK",null]
[60530,"2004-10-08","HUF",246.18]
[60531,"2004-10-08","IDR",null]
[60532,"2004-10-08","ILS",null]
[60533,"2004-10-08","INR",null]
[60534,"2004-10-08","ISK",87.48]
[60535,"2004-10-08","JPY",136.05]
[60536,"2004-10-08","KRW",1413.76]
[60537,"2004-10-08","LTL",3.4528]
[60538,"2004-10-08","LVL",0.6649]
[60539,"2004-10-08","MTL",0.4289]
[60540,"2004-10-08","MXN",null]
[60541,"2004-10-08","MYR",null]
[60542,"2004-10-08","NOK",8.3]
[60543,"2004-10-08","NZD",1.8193]
[60544,"2004-10-08","PHP",null]
[60545,"2004-10-08","PLN",4.331]
[60546,"2004-10-08","ROL",41050.0]
[60547,"2004-10-08","RON",null]
[60548,"2004-10-08","RUB",null]
[60549,"2004-10-08","SEK",9.068]
[60550,"2004-10-08","SGD",2.0769]
[60551,"2004-10-08","SIT",239.92]
[60552,"2004-10-08","SKK",40.025]
[60553,"2004-10-08","THB",null]
[60554,"2004-10-08","TRL",1845500.0]
[60555,"2004-10-08","TRY",null]
[60556,"2004-10-08","USD",1.2315]
[60557,"2004-10-08","ZAR",8.1603]
[60558,"2004-10-11","AUD",1.6881]
[60559,"2004-10-11","BGN",1.9559]
[60560,"2004-10-11","BRL",null]
[60561,"2004-10-11","CAD",1.5539]
[60562,"2004-10-11","CHF",1.5496]
[60563,"2004-10-11","CNY",null]
[60564,"2004-10-11","CYP",0.576]
[60565,"2004-10-11","CZK",31.383]
[60566,"2004-10-11","DKK",7.44]
[60567,"2004-10-11","EEK",15.6466]
[60568,"2004-10-11","GBP",0.6903]
[60569,"2004-10-11","HKD",9.6518]
[60570,"2004-10-11","HRK",null]
[60571,"2004-10-11","HUF",245.55]
[60572,"2004-10-11","IDR",null]
[60573,"2004-10-11","ILS",null]
[60574,"2004-10-11","INR",null]
[60575,"2004-10-11","ISK",87.46]
[60576,"2004-10-11","JPY",135.32]
[60577,"2004-10-11","KRW",1420.25]
[60578,"2004-10-11","LTL",3.4528]
[60579,"2004-10-11","LVL",0.6668]
[60580,"2004-10-11","MTL",0.4293]
[60581,"2004-10-11","MXN",null]
[60582,"2004-10-11","MYR",null]
[60583,"2004-10-11","NOK",8.226]
[60584,"2004-10-11","NZD",1.8171]
[60585,"2004-10-11","PHP",null]
[60586,"2004-10-11","PLN",4.3057]
[60587,"2004-10-11","ROL",41065.0]
[60588,"2004-10-11","RON",null]
[60589,"2004-10-11","RUB",null]
[60590,"2004-10-11","SEK",9.0515]
[60591,"2004-10-11","SGD",2.0827]
[60592,"2004-10-11","SIT",239.91]
[60593,"2004-10-11","SKK",40.025]
[60594,"2004-10-11","THB",null]
[60595,"2004-10-11","TRL",1851900.0]
[60596,"2004-10-11","TRY",null]
[60597,"2004-10-11","USD",1.2392]
[60598,"2004-10-11","ZAR",8.1196]
[60599,"2004-10-12","AUD",1.6858]
[60600,"2004-10-12","BGN",1.9558]
[60601,"2004-10-12","BRL",null]
[60602,"2004-10-12","CAD",1.5477]
[60603,"2004-10-12","CHF",1.5489]
[60604,"2004-10-12","CNY",null]
[60605,"2004-10-12","CYP",0.576]
[60606,"2004-10-12","CZK",31.387]
[60607,"2004-10-12","DKK",7.4388]
[60608,"2004-10-12","EEK",15.6466]
[60609,"2004-10-12","GBP",0.6889]
[60610,"2004-10-12","HKD",9.5939]
[60611,"2004-10-12","HRK",null]
[60612,"2004-10-12","HUF",246.3]
[60613,"2004-10-12","IDR",null]
[60614,"2004-10-12","ILS",null]
[60615,"2004-10-12","INR",null]
[60616,"2004-10-12","ISK",87.25]
[60617,"2004-10-12","JPY",135.22]
[60618,"2004-10-12","KRW",1410.83]
[60619,"2004-10-12","LTL",3.4528]
[60620,"2004-10-12","LVL",0.6641]
[60621,"2004-10-12","MTL",0.4289]
[60622,"2004-10-12","MXN",null]
[60623,"2004-10-12","MYR",null]
[60624,"2004-10-12","NOK",8.1925]
[60625,"2004-10-12","NZD",1.8152]
[60626,"2004-10-12","PHP",null]
[60627,"2004-10-12","PLN",4.2974]
[60628,"2004-10-12","ROL",40971.0]
[60629,"2004-10-12","RON",null]
[60630,"2004-10-12","RUB",null]
[60631,"2004-10-12","SEK",9.0578]
[60632,"2004-10-12","SGD",2.0752]
[60633,"2004-10-12","SIT",239.95]
[60634,"2004-10-12","SKK",40.021]
[60635,"2004-10-12","THB",null]
[60636,"2004-10-12","TRL",1842700.0]
[60637,"2004-10-12","TRY",null]
[60638,"2004-10-12","USD",1.2312]
[60639,"2004-10-12","ZAR",8.0579]
[60640,"2004-10-13","AUD",1.6986]
[60641,"2004-10-13","BGN",1.9558]
[60642,"2004-10-13","BRL",null]
[60643,"2004-10-13","CAD",1.5537]
[60644,"2004-10-13","CHF",1.546]
[60645,"2004-10-13","CNY",null]
[60646,"2004-10-13","CYP",0.576]
[60647,"2004-10-13","CZK",31.47]
[60648,"2004-10-13","DKK",7.4384]
[60649,"2004-10-13","EEK",15.6466]
[60650,"2004-10-13","GBP",0.68625]
[60651,"2004-10-13","HKD",9.561]
[60652,"2004-10-13","HRK",null]
[60653,"2004-10-13","HUF",247.15]
[60654,"2004-10-13","IDR",null]
[60655,"2004-10-13","ILS",null]
[60656,"2004-10-13","INR",null]
[60657,"2004-10-13","ISK",87.39]
[60658,"2004-10-13","JPY",134.91]
[60659,"2004-10-13","KRW",1407.52]
[60660,"2004-10-13","LTL",3.4528]
[60661,"2004-10-13","LVL",0.6633]
[60662,"2004-10-13","MTL",0.4285]
[60663,"2004-10-13","MXN",null]
[60664,"2004-10-13","MYR",null]
[60665,"2004-10-13","NOK",8.226]
[60666,"2004-10-13","NZD",1.8237]
[60667,"2004-10-13","PHP",null]
[60668,"2004-10-13","PLN",4.308]
[60669,"2004-10-13","ROL",40898.0]
[60670,"2004-10-13","RON",null]
[60671,"2004-10-13","RUB",null]
[60672,"2004-10-13","SEK",9.0633]
[60673,"2004-10-13","SGD",2.0697]
[60674,"2004-10-13","SIT",239.96]
[60675,"2004-10-13","SKK",40.028]
[60676,"2004-10-13","THB",null]
[60677,"2004-10-13","TRL",1824500.0]
[60678,"2004-10-13","TRY",null]
[60679,"2004-10-13","USD",1.2267]
[60680,"2004-10-13","ZAR",8.0874]
[60681,"2004-10-14","AUD",1.6987]
[60682,"2004-10-14","BGN",1.9558]
[60683,"2004-10-14","BRL",null]
[60684,"2004-10-14","CAD",1.5534]
[60685,"2004-10-14","CHF",1.5449]
[60686,"2004-10-14","CNY",null]
[60687,"2004-10-14","CYP",0.576]
[60688,"2004-10-14","CZK",31.445]
[60689,"2004-10-14","DKK",7.4376]
[60690,"2004-10-14","EEK",15.6466]
[60691,"2004-10-14","GBP",0.6876]
[60692,"2004-10-14","HKD",9.6433]
[60693,"2004-10-14","HRK",null]
[60694,"2004-10-14","HUF",247.6]
[60695,"2004-10-14","IDR",null]
[60696,"2004-10-14","ILS",null]
[60697,"2004-10-14","INR",null]
[60698,"2004-10-14","ISK",87.25]
[60699,"2004-10-14","JPY",135.41]
[60700,"2004-10-14","KRW",1416.67]
[60701,"2004-10-14","LTL",3.4528]
[60702,"2004-10-14","LVL",0.6658]
[60703,"2004-10-14","MTL",0.4289]
[60704,"2004-10-14","MXN",null]
[60705,"2004-10-14","MYR",null]
[60706,"2004-10-14","NOK",8.1955]
[60707,"2004-10-14","NZD",1.8209]
[60708,"2004-10-14","PHP",null]
[60709,"2004-10-14","PLN",4.295]
[60710,"2004-10-14","ROL",41244.0]
[60711,"2004-10-14","RON",null]
[60712,"2004-10-14","RUB",null]
[60713,"2004-10-14","SEK",9.0916]
[60714,"2004-10-14","SGD",2.0814]
[60715,"2004-10-14","SIT",239.92]
[60716,"2004-10-14","SKK",40.025]
[60717,"2004-10-14","THB",null]
[60718,"2004-10-14","TRL",1844400.0]
[60719,"2004-10-14","TRY",null]
[60720,"2004-10-14","USD",1.2377]
[60721,"2004-10-14","ZAR",8.1289]
[60722,"2004-10-15","AUD",1.7016]
[60723,"2004-10-15","BGN",1.9559]
[60724,"2004-10-15","BRL",null]
[60725,"2004-10-15","CAD",1.5639]
[60726,"2004-10-15","CHF",1.5414]
[60727,"2004-10-15","CNY",null]
[60728,"2004-10-15","CYP",0.5757]
[60729,"2004-10-15","CZK",31.468]
[60730,"2004-10-15","DKK",7.4384]
[60731,"2004-10-15","EEK",15.6466]
[60732,"2004-10-15","GBP",0.68945]
[60733,"2004-10-15","HKD",9.6677]
[60734,"2004-10-15","HRK",null]
[60735,"2004-10-15","HUF",247.85]
[60736,"2004-10-15","IDR",null]
[60737,"2004-10-15","ILS",null]
[60738,"2004-10-15","INR",null]
[60739,"2004-10-15","ISK",87.42]
[60740,"2004-10-15","JPY",135.66]
[60741,"2004-10-15","KRW",1421.96]
[60742,"2004-10-15","LTL",3.4528]
[60743,"2004-10-15","LVL",0.6667]
[60744,"2004-10-15","MTL",0.4293]
[60745,"2004-10-15","MXN",null]
[60746,"2004-10-15","MYR",null]
[60747,"2004-10-15","NOK",8.216]
[60748,"2004-10-15","NZD",1.813]
[60749,"2004-10-15","PHP",null]
[60750,"2004-10-15","PLN",4.3114]
[60751,"2004-10-15","ROL",41229.0]
[60752,"2004-10-15","RON",null]
[60753,"2004-10-15","RUB",null]
[60754,"2004-10-15","SEK",9.1078]
[60755,"2004-10-15","SGD",2.0854]
[60756,"2004-10-15","SIT",239.89]
[60757,"2004-10-15","SKK",39.976]
[60758,"2004-10-15","THB",null]
[60759,"2004-10-15","TRL",1849300.0]
[60760,"2004-10-15","TRY",null]
[60761,"2004-10-15","USD",1.2414]
[60762,"2004-10-15","ZAR",8.0446]
[60763,"2004-10-18","AUD",1.7103]
[60764,"2004-10-18","BGN",1.9559]
[60765,"2004-10-18","BRL",null]
[60766,"2004-10-18","CAD",1.5658]
[60767,"2004-10-18","CHF",1.5382]
[60768,"2004-10-18","CNY",null]
[60769,"2004-10-18","CYP",0.5757]
[60770,"2004-10-18","CZK",31.398]
[60771,"2004-10-18","DKK",7.4387]
[60772,"2004-10-18","EEK",15.6466]
[60773,"2004-10-18","GBP",0.69185]
[60774,"2004-10-18","HKD",9.7183]
[60775,"2004-10-18","HRK",null]
[60776,"2004-10-18","HUF",247.35]
[60777,"2004-10-18","IDR",null]
[60778,"2004-10-18","ILS",null]
[60779,"2004-10-18","INR",null]
[60780,"2004-10-18","ISK",87.12]
[60781,"2004-10-18","JPY",136.51]
[60782,"2004-10-18","KRW",1426.65]
[60783,"2004-10-18","LTL",3.4528]
[60784,"2004-10-18","LVL",0.6686]
[60785,"2004-10-18","MTL",0.4297]
[60786,"2004-10-18","MXN",null]
[60787,"2004-10-18","MYR",null]
[60788,"2004-10-18","NOK",8.239]
[60789,"2004-10-18","NZD",1.8124]
[60790,"2004-10-18","PHP",null]
[60791,"2004-10-18","PLN",4.2902]
[60792,"2004-10-18","ROL",41257.0]
[60793,"2004-10-18","RON",null]
[60794,"2004-10-18","RUB",null]
[60795,"2004-10-18","SEK",9.0985]
[60796,"2004-10-18","SGD",2.0943]
[60797,"2004-10-18","SIT",239.9]
[60798,"2004-10-18","SKK",39.955]
[60799,"2004-10-18","THB",null]
[60800,"2004-10-18","TRL",1848000.0]
[60801,"2004-10-18","TRY",null]
[60802,"2004-10-18","USD",1.2474]
[60803,"2004-10-18","ZAR",7.9846]
[60804,"2004-10-19","AUD",1.7175]
[60805,"2004-10-19","BGN",1.9559]
[60806,"2004-10-19","BRL",null]
[60807,"2004-10-19","CAD",1.5751]
[60808,"2004-10-19","CHF",1.5385]
[60809,"2004-10-19","CNY",null]
[60810,"2004-10-19","CYP",0.5757]
[60811,"2004-10-19","CZK",31.43]
[60812,"2004-10-19","DKK",7.4383]
[60813,"2004-10-19","EEK",15.6466]
[60814,"2004-10-19","GBP",0.6943]
[60815,"2004-10-19","HKD",9.7433]
[60816,"2004-10-19","HRK",null]
[60817,"2004-10-19","HUF",246.62]
[60818,"2004-10-19","IDR",null]
[60819,"2004-10-19","ILS",null]
[60820,"2004-10-19","INR",null]
[60821,"2004-10-19","ISK",87.4]
[60822,"2004-10-19","JPY",135.81]
[60823,"2004-10-19","KRW",1432.16]
[60824,"2004-10-19","LTL",3.4528]
[60825,"2004-10-19","LVL",0.6689]
[60826,"2004-10-19","MTL",0.4301]
[60827,"2004-10-19","MXN",null]
[60828,"2004-10-19","MYR",null]
[60829,"2004-10-19","NOK",8.24]
[60830,"2004-10-19","NZD",1.8215]
[60831,"2004-10-19","PHP",null]
[60832,"2004-10-19","PLN",4.2883]
[60833,"2004-10-19","ROL",41175.0]
[60834,"2004-10-19","RON",null]
[60835,"2004-10-19","RUB",null]
[60836,"2004-10-19","SEK",9.0817]
[60837,"2004-10-19","SGD",2.0954]
[60838,"2004-10-19","SIT",239.9]
[60839,"2004-10-19","SKK",39.96]
[60840,"2004-10-19","THB",null]
[60841,"2004-10-19","TRL",1843400.0]
[60842,"2004-10-19","TRY",null]
[60843,"2004-10-19","USD",1.2509]
[60844,"2004-10-19","ZAR",7.9181]
[60845,"2004-10-20","AUD",1.714]
[60846,"2004-10-20","BGN",1.9559]
[60847,"2004-10-20","BRL",null]
[60848,"2004-10-20","CAD",1.5721]
[60849,"2004-10-20","CHF",1.5374]
[60850,"2004-10-20","CNY",null]
[60851,"2004-10-20","CYP",0.5755]
[60852,"2004-10-20","CZK",31.488]
[60853,"2004-10-20","DKK",7.4372]
[60854,"2004-10-20","EEK",15.6466]
[60855,"2004-10-20","GBP",0.6963]
[60856,"2004-10-20","HKD",9.804]
[60857,"2004-10-20","HRK",null]
[60858,"2004-10-20","HUF",246.28]
[60859,"2004-10-20","IDR",null]
[60860,"2004-10-20","ILS",null]
[60861,"2004-10-20","INR",null]
[60862,"2004-10-20","ISK",87.62]
[60863,"2004-10-20","JPY",136.43]
[60864,"2004-10-20","KRW",1438.91]
[60865,"2004-10-20","LTL",3.4528]
[60866,"2004-10-20","LVL",0.6714]
[60867,"2004-10-20","MTL",0.4306]
[60868,"2004-10-20","MXN",null]
[60869,"2004-10-20","MYR",null]
[60870,"2004-10-20","NOK",8.23]
[60871,"2004-10-20","NZD",1.8213]
[60872,"2004-10-20","PHP",null]
[60873,"2004-10-20","PLN",4.2973]
[60874,"2004-10-20","ROL",41130.0]
[60875,"2004-10-20","RON",null]
[60876,"2004-10-20","RUB",null]
[60877,"2004-10-20","SEK",9.0734]
[60878,"2004-10-20","SGD",2.1065]
[60879,"2004-10-20","SIT",239.88]
[60880,"2004-10-20","SKK",39.965]
[60881,"2004-10-20","THB",null]
[60882,"2004-10-20","TRL",1871800.0]
[60883,"2004-10-20","TRY",null]
[60884,"2004-10-20","USD",1.259]
[60885,"2004-10-20","ZAR",7.9148]
[60886,"2004-10-21","AUD",1.7125]
[60887,"2004-10-21","BGN",1.9559]
[60888,"2004-10-21","BRL",null]
[60889,"2004-10-21","CAD",1.5716]
[60890,"2004-10-21","CHF",1.5365]
[60891,"2004-10-21","CNY",null]
[60892,"2004-10-21","CYP",0.5755]
[60893,"2004-10-21","CZK",31.533]
[60894,"2004-10-21","DKK",7.4358]
[60895,"2004-10-21","EEK",15.6466]
[60896,"2004-10-21","GBP",0.69005]
[60897,"2004-10-21","HKD",9.8153]
[60898,"2004-10-21","HRK",null]
[60899,"2004-10-21","HUF",246.89]
[60900,"2004-10-21","IDR",null]
[60901,"2004-10-21","ILS",null]
[60902,"2004-10-21","INR",null]
[60903,"2004-10-21","ISK",87.29]
[60904,"2004-10-21","JPY",135.73]
[60905,"2004-10-21","KRW",1438.6]
[60906,"2004-10-21","LTL",3.4528]
[60907,"2004-10-21","LVL",0.6712]
[60908,"2004-10-21","MTL",0.4299]
[60909,"2004-10-21","MXN",null]
[60910,"2004-10-21","MYR",null]
[60911,"2004-10-21","NOK",8.2345]
[60912,"2004-10-21","NZD",1.8227]
[60913,"2004-10-21","PHP",null]
[60914,"2004-10-21","PLN",4.303]
[60915,"2004-10-21","ROL",41107.0]
[60916,"2004-10-21","RON",null]
[60917,"2004-10-21","RUB",null]
[60918,"2004-10-21","SEK",9.0789]
[60919,"2004-10-21","SGD",2.1081]
[60920,"2004-10-21","SIT",239.9]
[60921,"2004-10-21","SKK",39.96]
[60922,"2004-10-21","THB",null]
[60923,"2004-10-21","TRL",1871000.0]
[60924,"2004-10-21","TRY",null]
[60925,"2004-10-21","USD",1.2606]
[60926,"2004-10-21","ZAR",7.8586]
[60927,"2004-10-22","AUD",1.7106]
[60928,"2004-10-22","BGN",1.9559]
[60929,"2004-10-22","BRL",null]
[60930,"2004-10-22","CAD",1.5684]
[60931,"2004-10-22","CHF",1.5384]
[60932,"2004-10-22","CNY",null]
[60933,"2004-10-22","CYP",0.576]
[60934,"2004-10-22","CZK",31.581]
[60935,"2004-10-22","DKK",7.435]
[60936,"2004-10-22","EEK",15.6466]
[60937,"2004-10-22","GBP",0.691]
[60938,"2004-10-22","HKD",9.8158]
[60939,"2004-10-22","HRK",null]
[60940,"2004-10-22","HUF",246.92]
[60941,"2004-10-22","IDR",null]
[60942,"2004-10-22","ILS",null]
[60943,"2004-10-22","INR",null]
[60944,"2004-10-22","ISK",87.16]
[60945,"2004-10-22","JPY",135.64]
[60946,"2004-10-22","KRW",1437.84]
[60947,"2004-10-22","LTL",3.4528]
[60948,"2004-10-22","LVL",0.6713]
[60949,"2004-10-22","MTL",0.43]
[60950,"2004-10-22","MXN",null]
[60951,"2004-10-22","MYR",null]
[60952,"2004-10-22","NOK",8.2115]
[60953,"2004-10-22","NZD",1.8229]
[60954,"2004-10-22","PHP",null]
[60955,"2004-10-22","PLN",4.2858]
[60956,"2004-10-22","ROL",41099.0]
[60957,"2004-10-22","RON",null]
[60958,"2004-10-22","RUB",null]
[60959,"2004-10-22","SEK",9.094]
[60960,"2004-10-22","SGD",2.103]
[60961,"2004-10-22","SIT",239.83]
[60962,"2004-10-22","SKK",39.95]
[60963,"2004-10-22","THB",null]
[60964,"2004-10-22","TRL",1866577.0]
[60965,"2004-10-22","TRY",null]
[60966,"2004-10-22","USD",1.2606]
[60967,"2004-10-22","ZAR",7.8099]
[60968,"2004-10-25","AUD",1.7127]
[60969,"2004-10-25","BGN",1.9559]
[60970,"2004-10-25","BRL",null]
[60971,"2004-10-25","CAD",1.5629]
[60972,"2004-10-25","CHF",1.5326]
[60973,"2004-10-25","CNY",null]
[60974,"2004-10-25","CYP",0.5762]
[60975,"2004-10-25","CZK",31.567]
[60976,"2004-10-25","DKK",7.4347]
[60977,"2004-10-25","EEK",15.6466]
[60978,"2004-10-25","GBP",0.69455]
[60979,"2004-10-25","HKD",9.9486]
[60980,"2004-10-25","HRK",null]
[60981,"2004-10-25","HUF",247.15]
[60982,"2004-10-25","IDR",null]
[60983,"2004-10-25","ILS",null]
[60984,"2004-10-25","INR",null]
[60985,"2004-10-25","ISK",87.77]
[60986,"2004-10-25","JPY",136.3]
[60987,"2004-10-25","KRW",1449.33]
[60988,"2004-10-25","LTL",3.4528]
[60989,"2004-10-25","LVL",0.6761]
[60990,"2004-10-25","MTL",0.4309]
[60991,"2004-10-25","MXN",null]
[60992,"2004-10-25","MYR",null]
[60993,"2004-10-25","NOK",8.2265]
[60994,"2004-10-25","NZD",1.822]
[60995,"2004-10-25","PHP",null]
[60996,"2004-10-25","PLN",4.3276]
[60997,"2004-10-25","ROL",41095.0]
[60998,"2004-10-25","RON",null]
[60999,"2004-10-25","RUB",null]
[61000,"2004-10-25","SEK",9.0775]
[61001,"2004-10-25","SGD",2.1277]
[61002,"2004-10-25","SIT",239.81]
[61003,"2004-10-25","SKK",39.99]
[61004,"2004-10-25","THB",null]
[61005,"2004-10-25","TRL",1887100.0]
[61006,"2004-10-25","TRY",null]
[61007,"2004-10-25","USD",1.2792]
[61008,"2004-10-25","ZAR",7.8834]
[61009,"2004-10-26","AUD",1.7123]
[61010,"2004-10-26","BGN",1.9559]
[61011,"2004-10-26","BRL",null]
[61012,"2004-10-26","CAD",1.5639]
[61013,"2004-10-26","CHF",1.5333]
[61014,"2004-10-26","CNY",null]
[61015,"2004-10-26","CYP",0.5765]
[61016,"2004-10-26","CZK",31.648]
[61017,"2004-10-26","DKK",7.4347]
[61018,"2004-10-26","EEK",15.6466]
[61019,"2004-10-26","GBP",0.69555]
[61020,"2004-10-26","HKD",9.947]
[61021,"2004-10-26","HRK",null]
[61022,"2004-10-26","HUF",247.78]
[61023,"2004-10-26","IDR",null]
[61024,"2004-10-26","ILS",null]
[61025,"2004-10-26","INR",null]
[61026,"2004-10-26","ISK",88.14]
[61027,"2004-10-26","JPY",136.51]
[61028,"2004-10-26","KRW",1449.07]
[61029,"2004-10-26","LTL",3.4528]
[61030,"2004-10-26","LVL",0.6761]
[61031,"2004-10-26","MTL",0.431]
[61032,"2004-10-26","MXN",null]
[61033,"2004-10-26","MYR",null]
[61034,"2004-10-26","NOK",8.237]
[61035,"2004-10-26","NZD",1.8307]
[61036,"2004-10-26","PHP",null]
[61037,"2004-10-26","PLN",4.357]
[61038,"2004-10-26","ROL",41093.0]
[61039,"2004-10-26","RON",null]
[61040,"2004-10-26","RUB",null]
[61041,"2004-10-26","SEK",9.0427]
[61042,"2004-10-26","SGD",2.128]
[61043,"2004-10-26","SIT",239.8]
[61044,"2004-10-26","SKK",39.967]
[61045,"2004-10-26","THB",null]
[61046,"2004-10-26","TRL",1895500.0]
[61047,"2004-10-26","TRY",null]
[61048,"2004-10-26","USD",1.2784]
[61049,"2004-10-26","ZAR",7.9711]
[61050,"2004-10-27","AUD",1.708]
[61051,"2004-10-27","BGN",1.9559]
[61052,"2004-10-27","BRL",null]
[61053,"2004-10-27","CAD",1.5628]
[61054,"2004-10-27","CHF",1.5321]
[61055,"2004-10-27","CNY",null]
[61056,"2004-10-27","CYP",0.5765]
[61057,"2004-10-27","CZK",31.595]
[61058,"2004-10-27","DKK",7.4348]
[61059,"2004-10-27","EEK",15.6466]
[61060,"2004-10-27","GBP",0.69455]
[61061,"2004-10-27","HKD",9.9487]
[61062,"2004-10-27","HRK",null]
[61063,"2004-10-27","HUF",247.63]
[61064,"2004-10-27","IDR",null]
[61065,"2004-10-27","ILS",null]
[61066,"2004-10-27","INR",null]
[61067,"2004-10-27","ISK",88.22]
[61068,"2004-10-27","JPY",136.37]
[61069,"2004-10-27","KRW",1442.94]
[61070,"2004-10-27","LTL",3.4528]
[61071,"2004-10-27","LVL",0.6763]
[61072,"2004-10-27","MTL",0.4309]
[61073,"2004-10-27","MXN",null]
[61074,"2004-10-27","MYR",null]
[61075,"2004-10-27","NOK",8.162]
[61076,"2004-10-27","NZD",1.8312]
[61077,"2004-10-27","PHP",null]
[61078,"2004-10-27","PLN",4.3483]
[61079,"2004-10-27","ROL",40914.0]
[61080,"2004-10-27","RON",null]
[61081,"2004-10-27","RUB",null]
[61082,"2004-10-27","SEK",9.0238]
[61083,"2004-10-27","SGD",2.126]
[61084,"2004-10-27","SIT",239.81]
[61085,"2004-10-27","SKK",39.965]
[61086,"2004-10-27","THB",null]
[61087,"2004-10-27","TRL",1889900.0]
[61088,"2004-10-27","TRY",null]
[61089,"2004-10-27","USD",1.2792]
[61090,"2004-10-27","ZAR",7.8898]
[61091,"2004-10-28","AUD",1.7127]
[61092,"2004-10-28","BGN",1.9558]
[61093,"2004-10-28","BRL",null]
[61094,"2004-10-28","CAD",1.5606]
[61095,"2004-10-28","CHF",1.5316]
[61096,"2004-10-28","CNY",null]
[61097,"2004-10-28","CYP",0.5763]
[61098,"2004-10-28","CZK",31.617]
[61099,"2004-10-28","DKK",7.4342]
[61100,"2004-10-28","EEK",15.6466]
[61101,"2004-10-28","GBP",0.6957]
[61102,"2004-10-28","HKD",9.892]
[61103,"2004-10-28","HRK",null]
[61104,"2004-10-28","HUF",246.38]
[61105,"2004-10-28","IDR",null]
[61106,"2004-10-28","ILS",null]
[61107,"2004-10-28","INR",null]
[61108,"2004-10-28","ISK",88.12]
[61109,"2004-10-28","JPY",135.2]
[61110,"2004-10-28","KRW",1433.17]
[61111,"2004-10-28","LTL",3.4528]
[61112,"2004-10-28","LVL",0.6743]
[61113,"2004-10-28","MTL",0.4308]
[61114,"2004-10-28","MXN",null]
[61115,"2004-10-28","MYR",null]
[61116,"2004-10-28","NOK",8.1935]
[61117,"2004-10-28","NZD",1.8645]
[61118,"2004-10-28","PHP",null]
[61119,"2004-10-28","PLN",4.3424]
[61120,"2004-10-28","ROL",40925.0]
[61121,"2004-10-28","RON",null]
[61122,"2004-10-28","RUB",null]
[61123,"2004-10-28","SEK",9.0426]
[61124,"2004-10-28","SGD",2.1151]
[61125,"2004-10-28","SIT",239.89]
[61126,"2004-10-28","SKK",39.955]
[61127,"2004-10-28","THB",null]
[61128,"2004-10-28","TRL",1874700.0]
[61129,"2004-10-28","TRY",null]
[61130,"2004-10-28","USD",1.2711]
[61131,"2004-10-28","ZAR",7.8529]
[61132,"2004-10-29","AUD",1.7088]
[61133,"2004-10-29","BGN",1.9558]
[61134,"2004-10-29","BRL",null]
[61135,"2004-10-29","CAD",1.5546]
[61136,"2004-10-29","CHF",1.5299]
[61137,"2004-10-29","CNY",null]
[61138,"2004-10-29","CYP",0.5765]
[61139,"2004-10-29","CZK",31.535]
[61140,"2004-10-29","DKK",7.4326]
[61141,"2004-10-29","EEK",15.6466]
[61142,"2004-10-29","GBP",0.69565]
[61143,"2004-10-29","HKD",9.9133]
[61144,"2004-10-29","HRK",null]
[61145,"2004-10-29","HUF",246.04]
[61146,"2004-10-29","IDR",null]
[61147,"2004-10-29","ILS",null]
[61148,"2004-10-29","INR",null]
[61149,"2004-10-29","ISK",87.98]
[61150,"2004-10-29","JPY",135.13]
[61151,"2004-10-29","KRW",1425.78]
[61152,"2004-10-29","LTL",3.4528]
[61153,"2004-10-29","LVL",0.6748]
[61154,"2004-10-29","MTL",0.4309]
[61155,"2004-10-29","MXN",null]
[61156,"2004-10-29","MYR",null]
[61157,"2004-10-29","NOK",8.1465]
[61158,"2004-10-29","NZD",1.8666]
[61159,"2004-10-29","PHP",null]
[61160,"2004-10-29","PLN",4.3248]
[61161,"2004-10-29","ROL",40873.0]
[61162,"2004-10-29","RON",null]
[61163,"2004-10-29","RUB",null]
[61164,"2004-10-29","SEK",9.053]
[61165,"2004-10-29","SGD",2.1189]
[61166,"2004-10-29","SIT",239.82]
[61167,"2004-10-29","SKK",39.94]
[61168,"2004-10-29","THB",null]
[61169,"2004-10-29","TRL",1877600.0]
[61170,"2004-10-29","TRY",null]
[61171,"2004-10-29","USD",1.2737]
[61172,"2004-10-29","ZAR",7.8017]
[61173,"2004-11-01","AUD",1.7079]
[61174,"2004-11-01","BGN",1.9559]
[61175,"2004-11-01","BRL",null]
[61176,"2004-11-01","CAD",1.5566]
[61177,"2004-11-01","CHF",1.5318]
[61178,"2004-11-01","CNY",null]
[61179,"2004-11-01","CYP",0.5766]
[61180,"2004-11-01","CZK",31.467]
[61181,"2004-11-01","DKK",7.4326]
[61182,"2004-11-01","EEK",15.6466]
[61183,"2004-11-01","GBP",0.6958]
[61184,"2004-11-01","HKD",9.9172]
[61185,"2004-11-01","HRK",null]
[61186,"2004-11-01","HUF",245.93]
[61187,"2004-11-01","IDR",null]
[61188,"2004-11-01","ILS",null]
[61189,"2004-11-01","INR",null]
[61190,"2004-11-01","ISK",87.87]
[61191,"2004-11-01","JPY",135.53]
[61192,"2004-11-01","KRW",1426.5]
[61193,"2004-11-01","LTL",3.4528]
[61194,"2004-11-01","LVL",0.6757]
[61195,"2004-11-01","MTL",0.4309]
[61196,"2004-11-01","MXN",null]
[61197,"2004-11-01","MYR",null]
[61198,"2004-11-01","NOK",8.127]
[61199,"2004-11-01","NZD",1.8627]
[61200,"2004-11-01","PHP",null]
[61201,"2004-11-01","PLN",4.3154]
[61202,"2004-11-01","ROL",40763.0]
[61203,"2004-11-01","RON",null]
[61204,"2004-11-01","RUB",null]
[61205,"2004-11-01","SEK",9.0525]
[61206,"2004-11-01","SGD",2.1253]
[61207,"2004-11-01","SIT",239.82]
[61208,"2004-11-01","SKK",39.923]
[61209,"2004-11-01","THB",null]
[61210,"2004-11-01","TRL",1879620.0]
[61211,"2004-11-01","TRY",null]
[61212,"2004-11-01","USD",1.2748]
[61213,"2004-11-01","ZAR",7.814]
[61214,"2004-11-02","AUD",1.7046]
[61215,"2004-11-02","BGN",1.9559]
[61216,"2004-11-02","BRL",null]
[61217,"2004-11-02","CAD",1.5559]
[61218,"2004-11-02","CHF",1.5317]
[61219,"2004-11-02","CNY",null]
[61220,"2004-11-02","CYP",0.5768]
[61221,"2004-11-02","CZK",31.466]
[61222,"2004-11-02","DKK",7.4329]
[61223,"2004-11-02","EEK",15.6466]
[61224,"2004-11-02","GBP",0.6916]
[61225,"2004-11-02","HKD",9.8868]
[61226,"2004-11-02","HRK",null]
[61227,"2004-11-02","HUF",245.67]
[61228,"2004-11-02","IDR",null]
[61229,"2004-11-02","ILS",null]
[61230,"2004-11-02","INR",null]
[61231,"2004-11-02","ISK",87.72]
[61232,"2004-11-02","JPY",135.17]
[61233,"2004-11-02","KRW",1416.48]
[61234,"2004-11-02","LTL",3.4528]
[61235,"2004-11-02","LVL",0.6737]
[61236,"2004-11-02","MTL",0.4303]
[61237,"2004-11-02","MXN",null]
[61238,"2004-11-02","MYR",null]
[61239,"2004-11-02","NOK",8.178]
[61240,"2004-11-02","NZD",1.8552]
[61241,"2004-11-02","PHP",null]
[61242,"2004-11-02","PLN",4.3072]
[61243,"2004-11-02","ROL",40440.0]
[61244,"2004-11-02","RON",null]
[61245,"2004-11-02","RUB",null]
[61246,"2004-11-02","SEK",9.0422]
[61247,"2004-11-02","SGD",2.1186]
[61248,"2004-11-02","SIT",239.77]
[61249,"2004-11-02","SKK",39.915]
[61250,"2004-11-02","THB",null]
[61251,"2004-11-02","TRL",1873800.0]
[61252,"2004-11-02","TRY",null]
[61253,"2004-11-02","USD",1.2705]
[61254,"2004-11-02","ZAR",7.845]
[61255,"2004-11-03","AUD",1.6941]
[61256,"2004-11-03","BGN",1.9559]
[61257,"2004-11-03","BRL",null]
[61258,"2004-11-03","CAD",1.5571]
[61259,"2004-11-03","CHF",1.5331]
[61260,"2004-11-03","CNY",null]
[61261,"2004-11-03","CYP",0.5769]
[61262,"2004-11-03","CZK",31.461]
[61263,"2004-11-03","DKK",7.4326]
[61264,"2004-11-03","EEK",15.6466]
[61265,"2004-11-03","GBP",0.6919]
[61266,"2004-11-03","HKD",9.9251]
[61267,"2004-11-03","HRK",null]
[61268,"2004-11-03","HUF",245.9]
[61269,"2004-11-03","IDR",null]
[61270,"2004-11-03","ILS",null]
[61271,"2004-11-03","INR",null]
[61272,"2004-11-03","ISK",87.79]
[61273,"2004-11-03","JPY",135.86]
[61274,"2004-11-03","KRW",1423.6]
[61275,"2004-11-03","LTL",3.4528]
[61276,"2004-11-03","LVL",0.6752]
[61277,"2004-11-03","MTL",0.4302]
[61278,"2004-11-03","MXN",null]
[61279,"2004-11-03","MYR",null]
[61280,"2004-11-03","NOK",8.193]
[61281,"2004-11-03","NZD",1.8545]
[61282,"2004-11-03","PHP",null]
[61283,"2004-11-03","PLN",4.2997]
[61284,"2004-11-03","ROL",39812.0]
[61285,"2004-11-03","RON",null]
[61286,"2004-11-03","RUB",null]
[61287,"2004-11-03","SEK",9.063]
[61288,"2004-11-03","SGD",2.127]
[61289,"2004-11-03","SIT",239.78]
[61290,"2004-11-03","SKK",39.93]
[61291,"2004-11-03","THB",null]
[61292,"2004-11-03","TRL",1867600.0]
[61293,"2004-11-03","TRY",null]
[61294,"2004-11-03","USD",1.2754]
[61295,"2004-11-03","ZAR",7.804]
[61296,"2004-11-04","AUD",1.6992]
[61297,"2004-11-04","BGN",1.9558]
[61298,"2004-11-04","BRL",null]
[61299,"2004-11-04","CAD",1.5506]
[61300,"2004-11-04","CHF",1.5304]
[61301,"2004-11-04","CNY",null]
[61302,"2004-11-04","CYP",0.5769]
[61303,"2004-11-04","CZK",31.481]
[61304,"2004-11-04","DKK",7.433]
[61305,"2004-11-04","EEK",15.6466]
[61306,"2004-11-04","GBP",0.6966]
[61307,"2004-11-04","HKD",10.0131]
[61308,"2004-11-04","HRK",null]
[61309,"2004-11-04","HUF",245.44]
[61310,"2004-11-04","IDR",null]
[61311,"2004-11-04","ILS",null]
[61312,"2004-11-04","INR",null]
[61313,"2004-11-04","ISK",87.58]
[61314,"2004-11-04","JPY",136.64]
[61315,"2004-11-04","KRW",1433.39]
[61316,"2004-11-04","LTL",3.4528]
[61317,"2004-11-04","LVL",0.6786]
[61318,"2004-11-04","MTL",0.4313]
[61319,"2004-11-04","MXN",null]
[61320,"2004-11-04","MYR",null]
[61321,"2004-11-04","NOK",8.154]
[61322,"2004-11-04","NZD",1.8636]
[61323,"2004-11-04","PHP",null]
[61324,"2004-11-04","PLN",4.3141]
[61325,"2004-11-04","ROL",39684.0]
[61326,"2004-11-04","RON",null]
[61327,"2004-11-04","RUB",null]
[61328,"2004-11-04","SEK",9.0793]
[61329,"2004-11-04","SGD",2.133]
[61330,"2004-11-04","SIT",239.81]
[61331,"2004-11-04","SKK",39.885]
[61332,"2004-11-04","THB",null]
[61333,"2004-11-04","TRL",1883800.0]
[61334,"2004-11-04","TRY",null]
[61335,"2004-11-04","USD",1.2874]
[61336,"2004-11-04","ZAR",7.8593]
[61337,"2004-11-05","AUD",1.6967]
[61338,"2004-11-05","BGN",1.9558]
[61339,"2004-11-05","BRL",null]
[61340,"2004-11-05","CAD",1.5507]
[61341,"2004-11-05","CHF",1.5316]
[61342,"2004-11-05","CNY",null]
[61343,"2004-11-05","CYP",0.5769]
[61344,"2004-11-05","CZK",31.455]
[61345,"2004-11-05","DKK",7.4334]
[61346,"2004-11-05","EEK",15.6466]
[61347,"2004-11-05","GBP",0.69775]
[61348,"2004-11-05","HKD",9.9956]
[61349,"2004-11-05","HRK",null]
[61350,"2004-11-05","HUF",245.65]
[61351,"2004-11-05","IDR",null]
[61352,"2004-11-05","ILS",null]
[61353,"2004-11-05","INR",null]
[61354,"2004-11-05","ISK",87.13]
[61355,"2004-11-05","JPY",136.51]
[61356,"2004-11-05","KRW",1427.79]
[61357,"2004-11-05","LTL",3.4528]
[61358,"2004-11-05","LVL",0.6782]
[61359,"2004-11-05","MTL",0.4315]
[61360,"2004-11-05","MXN",null]
[61361,"2004-11-05","MYR",null]
[61362,"2004-11-05","NOK",8.179]
[61363,"2004-11-05","NZD",1.8614]
[61364,"2004-11-05","PHP",null]
[61365,"2004-11-05","PLN",4.2904]
[61366,"2004-11-05","ROL",39983.0]
[61367,"2004-11-05","RON",null]
[61368,"2004-11-05","RUB",null]
[61369,"2004-11-05","SEK",9.108]
[61370,"2004-11-05","SGD",2.1331]
[61371,"2004-11-05","SIT",239.8]
[61372,"2004-11-05","SKK",39.855]
[61373,"2004-11-05","THB",null]
[61374,"2004-11-05","TRL",1876200.0]
[61375,"2004-11-05","TRY",null]
[61376,"2004-11-05","USD",1.2856]
[61377,"2004-11-05","ZAR",7.9126]
[61378,"2004-11-08","AUD",1.7031]
[61379,"2004-11-08","BGN",1.9559]
[61380,"2004-11-08","BRL",null]
[61381,"2004-11-08","CAD",1.544]
[61382,"2004-11-08","CHF",1.5286]
[61383,"2004-11-08","CNY",null]
[61384,"2004-11-08","CYP",0.5769]
[61385,"2004-11-08","CZK",31.421]
[61386,"2004-11-08","DKK",7.4326]
[61387,"2004-11-08","EEK",15.6466]
[61388,"2004-11-08","GBP",0.69695]
[61389,"2004-11-08","HKD",10.0447]
[61390,"2004-11-08","HRK",null]
[61391,"2004-11-08","HUF",245.27]
[61392,"2004-11-08","IDR",null]
[61393,"2004-11-08","ILS",null]
[61394,"2004-11-08","INR",null]
[61395,"2004-11-08","ISK",87.24]
[61396,"2004-11-08","JPY",136.56]
[61397,"2004-11-08","KRW",1427.72]
[61398,"2004-11-08","LTL",3.4528]
[61399,"2004-11-08","LVL",0.6789]
[61400,"2004-11-08","MTL",0.4315]
[61401,"2004-11-08","MXN",null]
[61402,"2004-11-08","MYR",null]
[61403,"2004-11-08","NOK",8.191]
[61404,"2004-11-08","NZD",1.8595]
[61405,"2004-11-08","PHP",null]
[61406,"2004-11-08","PLN",4.2574]
[61407,"2004-11-08","ROL",40669.0]
[61408,"2004-11-08","RON",null]
[61409,"2004-11-08","RUB",null]
[61410,"2004-11-08","SEK",9.0886]
[61411,"2004-11-08","SGD",2.135]
[61412,"2004-11-08","SIT",239.78]
[61413,"2004-11-08","SKK",39.78]
[61414,"2004-11-08","THB",null]
[61415,"2004-11-08","TRL",1880100.0]
[61416,"2004-11-08","TRY",null]
[61417,"2004-11-08","USD",1.2917]
[61418,"2004-11-08","ZAR",7.9915]
[61419,"2004-11-09","AUD",1.7049]
[61420,"2004-11-09","BGN",1.9558]
[61421,"2004-11-09","BRL",null]
[61422,"2004-11-09","CAD",1.5397]
[61423,"2004-11-09","CHF",1.5273]
[61424,"2004-11-09","CNY",null]
[61425,"2004-11-09","CYP",0.5774]
[61426,"2004-11-09","CZK",31.42]
[61427,"2004-11-09","DKK",7.4316]
[61428,"2004-11-09","EEK",15.6466]
[61429,"2004-11-09","GBP",0.69625]
[61430,"2004-11-09","HKD",10.0394]
[61431,"2004-11-09","HRK",null]
[61432,"2004-11-09","HUF",245.41]
[61433,"2004-11-09","IDR",null]
[61434,"2004-11-09","ILS",null]
[61435,"2004-11-09","INR",null]
[61436,"2004-11-09","ISK",87.25]
[61437,"2004-11-09","JPY",136.57]
[61438,"2004-11-09","KRW",1424.86]
[61439,"2004-11-09","LTL",3.4528]
[61440,"2004-11-09","LVL",0.6788]
[61441,"2004-11-09","MTL",0.4314]
[61442,"2004-11-09","MXN",null]
[61443,"2004-11-09","MYR",null]
[61444,"2004-11-09","NOK",8.23]
[61445,"2004-11-09","NZD",1.8646]
[61446,"2004-11-09","PHP",null]
[61447,"2004-11-09","PLN",4.2636]
[61448,"2004-11-09","ROL",40684.0]
[61449,"2004-11-09","RON",null]
[61450,"2004-11-09","RUB",null]
[61451,"2004-11-09","SEK",9.116]
[61452,"2004-11-09","SGD",2.1326]
[61453,"2004-11-09","SIT",239.77]
[61454,"2004-11-09","SKK",39.708]
[61455,"2004-11-09","THB",null]
[61456,"2004-11-09","TRL",1884400.0]
[61457,"2004-11-09","TRY",null]
[61458,"2004-11-09","USD",1.2911]
[61459,"2004-11-09","ZAR",8.0239]
[61460,"2004-11-10","AUD",1.7005]
[61461,"2004-11-10","BGN",1.9558]
[61462,"2004-11-10","BRL",null]
[61463,"2004-11-10","CAD",1.5489]
[61464,"2004-11-10","CHF",1.5222]
[61465,"2004-11-10","CNY",null]
[61466,"2004-11-10","CYP",0.5775]
[61467,"2004-11-10","CZK",31.425]
[61468,"2004-11-10","DKK",7.431]
[61469,"2004-11-10","EEK",15.6466]
[61470,"2004-11-10","GBP",0.6987]
[61471,"2004-11-10","HKD",10.0961]
[61472,"2004-11-10","HRK",null]
[61473,"2004-11-10","HUF",244.7]
[61474,"2004-11-10","IDR",null]
[61475,"2004-11-10","ILS",null]
[61476,"2004-11-10","INR",null]
[61477,"2004-11-10","ISK",87.57]
[61478,"2004-11-10","JPY",137.44]
[61479,"2004-11-10","KRW",1440.42]
[61480,"2004-11-10","LTL",3.4528]
[61481,"2004-11-10","LVL",0.6806]
[61482,"2004-11-10","MTL",0.4318]
[61483,"2004-11-10","MXN",null]
[61484,"2004-11-10","MYR",null]
[61485,"2004-11-10","NOK",8.178]
[61486,"2004-11-10","NZD",1.8858]
[61487,"2004-11-10","PHP",null]
[61488,"2004-11-10","PLN",4.2599]
[61489,"2004-11-10","ROL",40520.0]
[61490,"2004-11-10","RON",null]
[61491,"2004-11-10","RUB",null]
[61492,"2004-11-10","SEK",9.0665]
[61493,"2004-11-10","SGD",2.147]
[61494,"2004-11-10","SIT",239.78]
[61495,"2004-11-10","SKK",39.63]
[61496,"2004-11-10","THB",null]
[61497,"2004-11-10","TRL",1887800.0]
[61498,"2004-11-10","TRY",null]
[61499,"2004-11-10","USD",1.2977]
[61500,"2004-11-10","ZAR",7.9972]
[61501,"2004-11-11","AUD",1.6974]
[61502,"2004-11-11","BGN",1.9559]
[61503,"2004-11-11","BRL",null]
[61504,"2004-11-11","CAD",1.5405]
[61505,"2004-11-11","CHF",1.5191]
[61506,"2004-11-11","CNY",null]
[61507,"2004-11-11","CYP",0.5775]
[61508,"2004-11-11","CZK",31.483]
[61509,"2004-11-11","DKK",7.4311]
[61510,"2004-11-11","EEK",15.6466]
[61511,"2004-11-11","GBP",0.7002]
[61512,"2004-11-11","HKD",10.0339]
[61513,"2004-11-11","HRK",null]
[61514,"2004-11-11","HUF",244.46]
[61515,"2004-11-11","IDR",null]
[61516,"2004-11-11","ILS",null]
[61517,"2004-11-11","INR",null]
[61518,"2004-11-11","ISK",87.64]
[61519,"2004-11-11","JPY",137.65]
[61520,"2004-11-11","KRW",1433.43]
[61521,"2004-11-11","LTL",3.4528]
[61522,"2004-11-11","LVL",0.6791]
[61523,"2004-11-11","MTL",0.4319]
[61524,"2004-11-11","MXN",null]
[61525,"2004-11-11","MYR",null]
[61526,"2004-11-11","NOK",8.145]
[61527,"2004-11-11","NZD",1.8784]
[61528,"2004-11-11","PHP",null]
[61529,"2004-11-11","PLN",4.2868]
[61530,"2004-11-11","ROL",40377.0]
[61531,"2004-11-11","RON",null]
[61532,"2004-11-11","RUB",null]
[61533,"2004-11-11","SEK",9.0233]
[61534,"2004-11-11","SGD",2.1372]
[61535,"2004-11-11","SIT",239.8]
[61536,"2004-11-11","SKK",39.633]
[61537,"2004-11-11","THB",null]
[61538,"2004-11-11","TRL",1883200.0]
[61539,"2004-11-11","TRY",null]
[61540,"2004-11-11","USD",1.289]
[61541,"2004-11-11","ZAR",7.9955]
[61542,"2004-11-12","AUD",1.6861]
[61543,"2004-11-12","BGN",1.9559]
[61544,"2004-11-12","BRL",null]
[61545,"2004-11-12","CAD",1.5394]
[61546,"2004-11-12","CHF",1.5205]
[61547,"2004-11-12","CNY",null]
[61548,"2004-11-12","CYP",0.5775]
[61549,"2004-11-12","CZK",31.51]
[61550,"2004-11-12","DKK",7.4316]
[61551,"2004-11-12","EEK",15.6466]
[61552,"2004-11-12","GBP",0.7006]
[61553,"2004-11-12","HKD",10.0481]
[61554,"2004-11-12","HRK",null]
[61555,"2004-11-12","HUF",244.45]
[61556,"2004-11-12","IDR",null]
[61557,"2004-11-12","ILS",null]
[61558,"2004-11-12","INR",null]
[61559,"2004-11-12","ISK",87.17]
[61560,"2004-11-12","JPY",136.93]
[61561,"2004-11-12","KRW",1427.38]
[61562,"2004-11-12","LTL",3.4528]
[61563,"2004-11-12","LVL",0.6791]
[61564,"2004-11-12","MTL",0.432]
[61565,"2004-11-12","MXN",null]
[61566,"2004-11-12","MYR",null]
[61567,"2004-11-12","NOK",8.113]
[61568,"2004-11-12","NZD",1.8651]
[61569,"2004-11-12","PHP",null]
[61570,"2004-11-12","PLN",4.2883]
[61571,"2004-11-12","ROL",40254.0]
[61572,"2004-11-12","RON",null]
[61573,"2004-11-12","RUB",null]
[61574,"2004-11-12","SEK",8.9663]
[61575,"2004-11-12","SGD",2.1369]
[61576,"2004-11-12","SIT",239.78]
[61577,"2004-11-12","SKK",39.61]
[61578,"2004-11-12","THB",null]
[61579,"2004-11-12","TRL",1881400.0]
[61580,"2004-11-12","TRY",null]
[61581,"2004-11-12","USD",1.2921]
[61582,"2004-11-12","ZAR",7.9644]
[61583,"2004-11-15","AUD",1.6767]
[61584,"2004-11-15","BGN",1.9559]
[61585,"2004-11-15","BRL",null]
[61586,"2004-11-15","CAD",1.549]
[61587,"2004-11-15","CHF",1.5241]
[61588,"2004-11-15","CNY",null]
[61589,"2004-11-15","CYP",0.5777]
[61590,"2004-11-15","CZK",31.46]
[61591,"2004-11-15","DKK",7.4318]
[61592,"2004-11-15","EEK",15.6466]
[61593,"2004-11-15","GBP",0.6989]
[61594,"2004-11-15","HKD",10.0733]
[61595,"2004-11-15","HRK",null]
[61596,"2004-11-15","HUF",243.87]
[61597,"2004-11-15","IDR",null]
[61598,"2004-11-15","ILS",null]
[61599,"2004-11-15","INR",null]
[61600,"2004-11-15","ISK",86.79]
[61601,"2004-11-15","JPY",136.48]
[61602,"2004-11-15","KRW",1414.95]
[61603,"2004-11-15","LTL",3.4528]
[61604,"2004-11-15","LVL",0.6792]
[61605,"2004-11-15","MTL",0.4318]
[61606,"2004-11-15","MXN",null]
[61607,"2004-11-15","MYR",null]
[61608,"2004-11-15","NOK",8.083]
[61609,"2004-11-15","NZD",1.8487]
[61610,"2004-11-15","PHP",null]
[61611,"2004-11-15","PLN",4.2661]
[61612,"2004-11-15","ROL",39715.0]
[61613,"2004-11-15","RON",null]
[61614,"2004-11-15","RUB",null]
[61615,"2004-11-15","SEK",8.9613]
[61616,"2004-11-15","SGD",2.1385]
[61617,"2004-11-15","SIT",239.77]
[61618,"2004-11-15","SKK",39.62]
[61619,"2004-11-15","THB",null]
[61620,"2004-11-15","TRL",1884500.0]
[61621,"2004-11-15","TRY",null]
[61622,"2004-11-15","USD",1.2955]
[61623,"2004-11-15","ZAR",7.834]
[61624,"2004-11-16","AUD",1.678]
[61625,"2004-11-16","BGN",1.9559]
[61626,"2004-11-16","BRL",null]
[61627,"2004-11-16","CAD",1.5504]
[61628,"2004-11-16","CHF",1.5238]
[61629,"2004-11-16","CNY",null]
[61630,"2004-11-16","CYP",0.5777]
[61631,"2004-11-16","CZK",31.395]
[61632,"2004-11-16","DKK",7.4321]
[61633,"2004-11-16","EEK",15.6466]
[61634,"2004-11-16","GBP",0.69955]
[61635,"2004-11-16","HKD",10.0837]
[61636,"2004-11-16","HRK",null]
[61637,"2004-11-16","HUF",244.43]
[61638,"2004-11-16","IDR",null]
[61639,"2004-11-16","ILS",null]
[61640,"2004-11-16","INR",null]
[61641,"2004-11-16","ISK",87.28]
[61642,"2004-11-16","JPY",136.64]
[61643,"2004-11-16","KRW",1414.36]
[61644,"2004-11-16","LTL",3.4528]
[61645,"2004-11-16","LVL",0.6797]
[61646,"2004-11-16","MTL",0.432]
[61647,"2004-11-16","MXN",null]
[61648,"2004-11-16","MYR",null]
[61649,"2004-11-16","NOK",8.0935]
[61650,"2004-11-16","NZD",1.8482]
[61651,"2004-11-16","PHP",null]
[61652,"2004-11-16","PLN",4.2586]
[61653,"2004-11-16","ROL",39600.0]
[61654,"2004-11-16","RON",null]
[61655,"2004-11-16","RUB",null]
[61656,"2004-11-16","SEK",8.9625]
[61657,"2004-11-16","SGD",2.1406]
[61658,"2004-11-16","SIT",239.78]
[61659,"2004-11-16","SKK",39.48]
[61660,"2004-11-16","THB",null]
[61661,"2004-11-16","TRL",1890700.0]
[61662,"2004-11-16","TRY",null]
[61663,"2004-11-16","USD",1.2971]
[61664,"2004-11-16","ZAR",7.84]
[61665,"2004-11-17","AUD",1.6709]
[61666,"2004-11-17","BGN",1.9559]
[61667,"2004-11-17","BRL",null]
[61668,"2004-11-17","CAD",1.5506]
[61669,"2004-11-17","CHF",1.5203]
[61670,"2004-11-17","CNY",null]
[61671,"2004-11-17","CYP",0.5777]
[61672,"2004-11-17","CZK",31.328]
[61673,"2004-11-17","DKK",7.4329]
[61674,"2004-11-17","EEK",15.6466]
[61675,"2004-11-17","GBP",0.70135]
[61676,"2004-11-17","HKD",10.1257]
[61677,"2004-11-17","HRK",null]
[61678,"2004-11-17","HUF",244.6]
[61679,"2004-11-17","IDR",null]
[61680,"2004-11-17","ILS",null]
[61681,"2004-11-17","INR",null]
[61682,"2004-11-17","ISK",86.83]
[61683,"2004-11-17","JPY",135.97]
[61684,"2004-11-17","KRW",1405.51]
[61685,"2004-11-17","LTL",3.4528]
[61686,"2004-11-17","LVL",0.6811]
[61687,"2004-11-17","MTL",0.4323]
[61688,"2004-11-17","MXN",null]
[61689,"2004-11-17","MYR",null]
[61690,"2004-11-17","NOK",8.1265]
[61691,"2004-11-17","NZD",1.8446]
[61692,"2004-11-17","PHP",null]
[61693,"2004-11-17","PLN",4.2577]
[61694,"2004-11-17","ROL",39900.0]
[61695,"2004-11-17","RON",null]
[61696,"2004-11-17","RUB",null]
[61697,"2004-11-17","SEK",8.971]
[61698,"2004-11-17","SGD",2.1458]
[61699,"2004-11-17","SIT",239.79]
[61700,"2004-11-17","SKK",39.443]
[61701,"2004-11-17","THB",null]
[61702,"2004-11-17","TRL",1893100.0]
[61703,"2004-11-17","TRY",null]
[61704,"2004-11-17","USD",1.3026]
[61705,"2004-11-17","ZAR",7.7866]
[61706,"2004-11-18","AUD",1.6685]
[61707,"2004-11-18","BGN",1.9559]
[61708,"2004-11-18","BRL",null]
[61709,"2004-11-18","CAD",1.5651]
[61710,"2004-11-18","CHF",1.5171]
[61711,"2004-11-18","CNY",null]
[61712,"2004-11-18","CYP",0.578]
[61713,"2004-11-18","CZK",31.267]
[61714,"2004-11-18","DKK",7.4313]
[61715,"2004-11-18","EEK",15.6466]
[61716,"2004-11-18","GBP",0.7025]
[61717,"2004-11-18","HKD",10.1296]
[61718,"2004-11-18","HRK",null]
[61719,"2004-11-18","HUF",245.92]
[61720,"2004-11-18","IDR",null]
[61721,"2004-11-18","ILS",null]
[61722,"2004-11-18","INR",null]
[61723,"2004-11-18","ISK",86.74]
[61724,"2004-11-18","JPY",135.54]
[61725,"2004-11-18","KRW",1387.97]
[61726,"2004-11-18","LTL",3.4528]
[61727,"2004-11-18","LVL",0.6812]
[61728,"2004-11-18","MTL",0.4325]
[61729,"2004-11-18","MXN",null]
[61730,"2004-11-18","MYR",null]
[61731,"2004-11-18","NOK",8.1265]
[61732,"2004-11-18","NZD",1.8365]
[61733,"2004-11-18","PHP",null]
[61734,"2004-11-18","PLN",4.254]
[61735,"2004-11-18","ROL",39736.0]
[61736,"2004-11-18","RON",null]
[61737,"2004-11-18","RUB",null]
[61738,"2004-11-18","SEK",8.9645]
[61739,"2004-11-18","SGD",2.1485]
[61740,"2004-11-18","SIT",239.79]
[61741,"2004-11-18","SKK",39.408]
[61742,"2004-11-18","THB",null]
[61743,"2004-11-18","TRL",1882100.0]
[61744,"2004-11-18","TRY",null]
[61745,"2004-11-18","USD",1.3024]
[61746,"2004-11-18","ZAR",7.8623]
[61747,"2004-11-19","AUD",1.6645]
[61748,"2004-11-19","BGN",1.9559]
[61749,"2004-11-19","BRL",null]
[61750,"2004-11-19","CAD",1.566]
[61751,"2004-11-19","CHF",1.5153]
[61752,"2004-11-19","CNY",null]
[61753,"2004-11-19","CYP",0.5784]
[61754,"2004-11-19","CZK",31.133]
[61755,"2004-11-19","DKK",7.4306]
[61756,"2004-11-19","EEK",15.6466]
[61757,"2004-11-19","GBP",0.7012]
[61758,"2004-11-19","HKD",10.1248]
[61759,"2004-11-19","HRK",null]
[61760,"2004-11-19","HUF",246.8]
[61761,"2004-11-19","IDR",null]
[61762,"2004-11-19","ILS",null]
[61763,"2004-11-19","INR",null]
[61764,"2004-11-19","ISK",86.88]
[61765,"2004-11-19","JPY",134.97]
[61766,"2004-11-19","KRW",1391.58]
[61767,"2004-11-19","LTL",3.4528]
[61768,"2004-11-19","LVL",0.6805]
[61769,"2004-11-19","MTL",0.4323]
[61770,"2004-11-19","MXN",null]
[61771,"2004-11-19","MYR",null]
[61772,"2004-11-19","NOK",8.132]
[61773,"2004-11-19","NZD",1.8344]
[61774,"2004-11-19","PHP",null]
[61775,"2004-11-19","PLN",4.2446]
[61776,"2004-11-19","ROL",39864.0]
[61777,"2004-11-19","RON",null]
[61778,"2004-11-19","RUB",null]
[61779,"2004-11-19","SEK",8.9695]
[61780,"2004-11-19","SGD",2.145]
[61781,"2004-11-19","SIT",239.8]
[61782,"2004-11-19","SKK",39.265]
[61783,"2004-11-19","THB",null]
[61784,"2004-11-19","TRL",1876400.0]
[61785,"2004-11-19","TRY",null]
[61786,"2004-11-19","USD",1.302]
[61787,"2004-11-19","ZAR",7.7954]
[61788,"2004-11-22","AUD",1.6657]
[61789,"2004-11-22","BGN",1.9559]
[61790,"2004-11-22","BRL",null]
[61791,"2004-11-22","CAD",1.5517]
[61792,"2004-11-22","CHF",1.5157]
[61793,"2004-11-22","CNY",null]
[61794,"2004-11-22","CYP",0.5784]
[61795,"2004-11-22","CZK",31.09]
[61796,"2004-11-22","DKK",7.4312]
[61797,"2004-11-22","EEK",15.6466]
[61798,"2004-11-22","GBP",0.70255]
[61799,"2004-11-22","HKD",10.1316]
[61800,"2004-11-22","HRK",null]
[61801,"2004-11-22","HUF",246.2]
[61802,"2004-11-22","IDR",null]
[61803,"2004-11-22","ILS",null]
[61804,"2004-11-22","INR",null]
[61805,"2004-11-22","ISK",87.04]
[61806,"2004-11-22","JPY",134.47]
[61807,"2004-11-22","KRW",1388.54]
[61808,"2004-11-22","LTL",3.4528]
[61809,"2004-11-22","LVL",0.6809]
[61810,"2004-11-22","MTL",0.4325]
[61811,"2004-11-22","MXN",null]
[61812,"2004-11-22","MYR",null]
[61813,"2004-11-22","NOK",8.168]
[61814,"2004-11-22","NZD",1.836]
[61815,"2004-11-22","PHP",null]
[61816,"2004-11-22","PLN",4.2283]
[61817,"2004-11-22","ROL",39678.0]
[61818,"2004-11-22","RON",null]
[61819,"2004-11-22","RUB",null]
[61820,"2004-11-22","SEK",8.9569]
[61821,"2004-11-22","SGD",2.1436]
[61822,"2004-11-22","SIT",239.79]
[61823,"2004-11-22","SKK",39.255]
[61824,"2004-11-22","THB",null]
[61825,"2004-11-22","TRL",1877000.0]
[61826,"2004-11-22","TRY",null]
[61827,"2004-11-22","USD",1.3033]
[61828,"2004-11-22","ZAR",7.8312]
[61829,"2004-11-23","AUD",1.663]
[61830,"2004-11-23","BGN",1.9559]
[61831,"2004-11-23","BRL",null]
[61832,"2004-11-23","CAD",1.5508]
[61833,"2004-11-23","CHF",1.515]
[61834,"2004-11-23","CNY",null]
[61835,"2004-11-23","CYP",0.5785]
[61836,"2004-11-23","CZK",31.018]
[61837,"2004-11-23","DKK",7.431]
[61838,"2004-11-23","EEK",15.6466]
[61839,"2004-11-23","GBP",0.6995]
[61840,"2004-11-23","HKD",10.1788]
[61841,"2004-11-23","HRK",null]
[61842,"2004-11-23","HUF",244.8]
[61843,"2004-11-23","IDR",null]
[61844,"2004-11-23","ILS",null]
[61845,"2004-11-23","INR",null]
[61846,"2004-11-23","ISK",87.06]
[61847,"2004-11-23","JPY",134.81]
[61848,"2004-11-23","KRW",1395.03]
[61849,"2004-11-23","LTL",3.4528]
[61850,"2004-11-23","LVL",0.6809]
[61851,"2004-11-23","MTL",0.4322]
[61852,"2004-11-23","MXN",null]
[61853,"2004-11-23","MYR",null]
[61854,"2004-11-23","NOK",8.156]
[61855,"2004-11-23","NZD",1.837]
[61856,"2004-11-23","PHP",null]
[61857,"2004-11-23","PLN",4.2027]
[61858,"2004-11-23","ROL",39409.0]
[61859,"2004-11-23","RON",null]
[61860,"2004-11-23","RUB",null]
[61861,"2004-11-23","SEK",8.9465]
[61862,"2004-11-23","SGD",2.1497]
[61863,"2004-11-23","SIT",239.78]
[61864,"2004-11-23","SKK",39.255]
[61865,"2004-11-23","THB",null]
[61866,"2004-11-23","TRL",1878500.0]
[61867,"2004-11-23","TRY",null]
[61868,"2004-11-23","USD",1.3089]
[61869,"2004-11-23","ZAR",7.8472]
[61870,"2004-11-24","AUD",1.6687]
[61871,"2004-11-24","BGN",1.9559]
[61872,"2004-11-24","BRL",null]
[61873,"2004-11-24","CAD",1.5537]
[61874,"2004-11-24","CHF",1.5143]
[61875,"2004-11-24","CNY",null]
[61876,"2004-11-24","CYP",0.5786]
[61877,"2004-11-24","CZK",31.021]
[61878,"2004-11-24","DKK",7.4305]
[61879,"2004-11-24","EEK",15.6466]
[61880,"2004-11-24","GBP",0.69985]
[61881,"2004-11-24","HKD",10.2181]
[61882,"2004-11-24","HRK",null]
[61883,"2004-11-24","HUF",245.1]
[61884,"2004-11-24","IDR",null]
[61885,"2004-11-24","ILS",null]
[61886,"2004-11-24","INR",null]
[61887,"2004-11-24","ISK",87.06]
[61888,"2004-11-24","JPY",135.26]
[61889,"2004-11-24","KRW",1402.28]
[61890,"2004-11-24","LTL",3.4528]
[61891,"2004-11-24","LVL",0.6824]
[61892,"2004-11-24","MTL",0.4324]
[61893,"2004-11-24","MXN",null]
[61894,"2004-11-24","MYR",null]
[61895,"2004-11-24","NOK",8.132]
[61896,"2004-11-24","NZD",1.8481]
[61897,"2004-11-24","PHP",null]
[61898,"2004-11-24","PLN",4.2156]
[61899,"2004-11-24","ROL",39474.0]
[61900,"2004-11-24","RON",null]
[61901,"2004-11-24","RUB",null]
[61902,"2004-11-24","SEK",8.927]
[61903,"2004-11-24","SGD",2.1578]
[61904,"2004-11-24","SIT",239.79]
[61905,"2004-11-24","SKK",39.315]
[61906,"2004-11-24","THB",null]
[61907,"2004-11-24","TRL",1877100.0]
[61908,"2004-11-24","TRY",null]
[61909,"2004-11-24","USD",1.3146]
[61910,"2004-11-24","ZAR",7.8432]
[61911,"2004-11-25","AUD",1.6703]
[61912,"2004-11-25","BGN",1.9559]
[61913,"2004-11-25","BRL",null]
[61914,"2004-11-25","CAD",1.5572]
[61915,"2004-11-25","CHF",1.5113]
[61916,"2004-11-25","CNY",null]
[61917,"2004-11-25","CYP",0.5791]
[61918,"2004-11-25","CZK",30.992]
[61919,"2004-11-25","DKK",7.4291]
[61920,"2004-11-25","EEK",15.6466]
[61921,"2004-11-25","GBP",0.7006]
[61922,"2004-11-25","HKD",10.2687]
[61923,"2004-11-25","HRK",null]
[61924,"2004-11-25","HUF",245.73]
[61925,"2004-11-25","IDR",null]
[61926,"2004-11-25","ILS",null]
[61927,"2004-11-25","INR",null]
[61928,"2004-11-25","ISK",87.04]
[61929,"2004-11-25","JPY",135.75]
[61930,"2004-11-25","KRW",1396.88]
[61931,"2004-11-25","LTL",3.4528]
[61932,"2004-11-25","LVL",0.6844]
[61933,"2004-11-25","MTL",0.4328]
[61934,"2004-11-25","MXN",null]
[61935,"2004-11-25","MYR",null]
[61936,"2004-11-25","NOK",8.1195]
[61937,"2004-11-25","NZD",1.8464]
[61938,"2004-11-25","PHP",null]
[61939,"2004-11-25","PLN",4.2174]
[61940,"2004-11-25","ROL",39442.0]
[61941,"2004-11-25","RON",null]
[61942,"2004-11-25","RUB",null]
[61943,"2004-11-25","SEK",8.926]
[61944,"2004-11-25","SGD",2.1675]
[61945,"2004-11-25","SIT",239.79]
[61946,"2004-11-25","SKK",39.255]
[61947,"2004-11-25","THB",null]
[61948,"2004-11-25","TRL",1891000.0]
[61949,"2004-11-25","TRY",null]
[61950,"2004-11-25","USD",1.3213]
[61951,"2004-11-25","ZAR",7.7729]
[61952,"2004-11-26","AUD",1.6821]
[61953,"2004-11-26","BGN",1.9559]
[61954,"2004-11-26","BRL",null]
[61955,"2004-11-26","CAD",1.5631]
[61956,"2004-11-26","CHF",1.5146]
[61957,"2004-11-26","CNY",null]
[61958,"2004-11-26","CYP",0.5795]
[61959,"2004-11-26","CZK",30.995]
[61960,"2004-11-26","DKK",7.429]
[61961,"2004-11-26","EEK",15.6466]
[61962,"2004-11-26","GBP",0.6997]
[61963,"2004-11-26","HKD",10.2904]
[61964,"2004-11-26","HRK",null]
[61965,"2004-11-26","HUF",245.22]
[61966,"2004-11-26","IDR",null]
[61967,"2004-11-26","ILS",null]
[61968,"2004-11-26","INR",null]
[61969,"2004-11-26","ISK",86.69]
[61970,"2004-11-26","JPY",136.39]
[61971,"2004-11-26","KRW",1385.75]
[61972,"2004-11-26","LTL",3.4528]
[61973,"2004-11-26","LVL",0.6849]
[61974,"2004-11-26","MTL",0.4327]
[61975,"2004-11-26","MXN",null]
[61976,"2004-11-26","MYR",null]
[61977,"2004-11-26","NOK",8.106]
[61978,"2004-11-26","NZD",1.8506]
[61979,"2004-11-26","PHP",null]
[61980,"2004-11-26","PLN",4.2133]
[61981,"2004-11-26","ROL",39330.0]
[61982,"2004-11-26","RON",null]
[61983,"2004-11-26","RUB",null]
[61984,"2004-11-26","SEK",8.9214]
[61985,"2004-11-26","SGD",2.1727]
[61986,"2004-11-26","SIT",239.78]
[61987,"2004-11-26","SKK",39.285]
[61988,"2004-11-26","THB",null]
[61989,"2004-11-26","TRL",1889000.0]
[61990,"2004-11-26","TRY",null]
[61991,"2004-11-26","USD",1.3238]
[61992,"2004-11-26","ZAR",7.7999]
[61993,"2004-11-29","AUD",1.689]
[61994,"2004-11-29","BGN",1.9559]
[61995,"2004-11-29","BRL",null]
[61996,"2004-11-29","CAD",1.5675]
[61997,"2004-11-29","CHF",1.517]
[61998,"2004-11-29","CNY",null]
[61999,"2004-11-29","CYP",0.5796]
[62000,"2004-11-29","CZK",31.02]
[62001,"2004-11-29","DKK",7.4287]
[62002,"2004-11-29","EEK",15.6466]
[62003,"2004-11-29","GBP",0.701]
[62004,"2004-11-29","HKD",10.301]
[62005,"2004-11-29","HRK",null]
[62006,"2004-11-29","HUF",246.54]
[62007,"2004-11-29","IDR",null]
[62008,"2004-11-29","ILS",null]
[62009,"2004-11-29","INR",null]
[62010,"2004-11-29","ISK",86.47]
[62011,"2004-11-29","JPY",136.24]
[62012,"2004-11-29","KRW",1387.09]
[62013,"2004-11-29","LTL",3.4528]
[62014,"2004-11-29","LVL",0.6858]
[62015,"2004-11-29","MTL",0.4328]
[62016,"2004-11-29","MXN",null]
[62017,"2004-11-29","MYR",null]
[62018,"2004-11-29","NOK",8.07]
[62019,"2004-11-29","NZD",1.8502]
[62020,"2004-11-29","PHP",null]
[62021,"2004-11-29","PLN",4.2122]
[62022,"2004-11-29","ROL",38922.0]
[62023,"2004-11-29","RON",null]
[62024,"2004-11-29","RUB",null]
[62025,"2004-11-29","SEK",8.921]
[62026,"2004-11-29","SGD",2.169]
[62027,"2004-11-29","SIT",239.79]
[62028,"2004-11-29","SKK",39.275]
[62029,"2004-11-29","THB",null]
[62030,"2004-11-29","TRL",1896900.0]
[62031,"2004-11-29","TRY",null]
[62032,"2004-11-29","USD",1.3247]
[62033,"2004-11-29","ZAR",7.718]
[62034,"2004-11-30","AUD",1.7147]
[62035,"2004-11-30","BGN",1.9559]
[62036,"2004-11-30","BRL",null]
[62037,"2004-11-30","CAD",1.5785]
[62038,"2004-11-30","CHF",1.5114]
[62039,"2004-11-30","CNY",null]
[62040,"2004-11-30","CYP",0.5795]
[62041,"2004-11-30","CZK",30.988]
[62042,"2004-11-30","DKK",7.4287]
[62043,"2004-11-30","EEK",15.6466]
[62044,"2004-11-30","GBP",0.6966]
[62045,"2004-11-30","HKD",10.3365]
[62046,"2004-11-30","HRK",null]
[62047,"2004-11-30","HUF",245.74]
[62048,"2004-11-30","IDR",null]
[62049,"2004-11-30","ILS",null]
[62050,"2004-11-30","INR",null]
[62051,"2004-11-30","ISK",86.45]
[62052,"2004-11-30","JPY",136.54]
[62053,"2004-11-30","KRW",1393.85]
[62054,"2004-11-30","LTL",3.4528]
[62055,"2004-11-30","LVL",0.6872]
[62056,"2004-11-30","MTL",0.4324]
[62057,"2004-11-30","MXN",null]
[62058,"2004-11-30","MYR",null]
[62059,"2004-11-30","NOK",8.105]
[62060,"2004-11-30","NZD",1.8555]
[62061,"2004-11-30","PHP",null]
[62062,"2004-11-30","PLN",4.2075]
[62063,"2004-11-30","ROL",38405.0]
[62064,"2004-11-30","RON",null]
[62065,"2004-11-30","RUB",null]
[62066,"2004-11-30","SEK",8.9238]
[62067,"2004-11-30","SGD",2.1772]
[62068,"2004-11-30","SIT",239.82]
[62069,"2004-11-30","SKK",39.28]
[62070,"2004-11-30","THB",null]
[62071,"2004-11-30","TRL",1899800.0]
[62072,"2004-11-30","TRY",null]
[62073,"2004-11-30","USD",1.3295]
[62074,"2004-11-30","ZAR",7.7068]
[62075,"2004-12-01","AUD",1.7236]
[62076,"2004-12-01","BGN",1.9559]
[62077,"2004-12-01","BRL",null]
[62078,"2004-12-01","CAD",1.5845]
[62079,"2004-12-01","CHF",1.52]
[62080,"2004-12-01","CNY",null]
[62081,"2004-12-01","CYP",0.5794]
[62082,"2004-12-01","CZK",30.984]
[62083,"2004-12-01","DKK",7.4303]
[62084,"2004-12-01","EEK",15.6466]
[62085,"2004-12-01","GBP",0.69155]
[62086,"2004-12-01","HKD",10.3365]
[62087,"2004-12-01","HRK",null]
[62088,"2004-12-01","HUF",244.83]
[62089,"2004-12-01","IDR",null]
[62090,"2004-12-01","ILS",null]
[62091,"2004-12-01","INR",null]
[62092,"2004-12-01","ISK",86.22]
[62093,"2004-12-01","JPY",136.83]
[62094,"2004-12-01","KRW",1390.69]
[62095,"2004-12-01","LTL",3.4528]
[62096,"2004-12-01","LVL",0.6862]
[62097,"2004-12-01","MTL",0.4318]
[62098,"2004-12-01","MXN",null]
[62099,"2004-12-01","MYR",null]
[62100,"2004-12-01","NOK",8.1295]
[62101,"2004-12-01","NZD",1.8604]
[62102,"2004-12-01","PHP",null]
[62103,"2004-12-01","PLN",4.1786]
[62104,"2004-12-01","ROL",38378.0]
[62105,"2004-12-01","RON",null]
[62106,"2004-12-01","RUB",null]
[62107,"2004-12-01","SEK",8.9396]
[62108,"2004-12-01","SGD",2.1749]
[62109,"2004-12-01","SIT",239.83]
[62110,"2004-12-01","SKK",39.22]
[62111,"2004-12-01","THB",null]
[62112,"2004-12-01","TRL",1890400.0]
[62113,"2004-12-01","TRY",null]
[62114,"2004-12-01","USD",1.3294]
[62115,"2004-12-01","ZAR",7.7288]
[62116,"2004-12-02","AUD",1.7071]
[62117,"2004-12-02","BGN",1.9559]
[62118,"2004-12-02","BRL",null]
[62119,"2004-12-02","CAD",1.5739]
[62120,"2004-12-02","CHF",1.5268]
[62121,"2004-12-02","CNY",null]
[62122,"2004-12-02","CYP",0.5795]
[62123,"2004-12-02","CZK",30.895]
[62124,"2004-12-02","DKK",7.4301]
[62125,"2004-12-02","EEK",15.6466]
[62126,"2004-12-02","GBP",0.68905]
[62127,"2004-12-02","HKD",10.3488]
[62128,"2004-12-02","HRK",null]
[62129,"2004-12-02","HUF",244.37]
[62130,"2004-12-02","IDR",null]
[62131,"2004-12-02","ILS",null]
[62132,"2004-12-02","INR",null]
[62133,"2004-12-02","ISK",85.37]
[62134,"2004-12-02","JPY",136.78]
[62135,"2004-12-02","KRW",1386.65]
[62136,"2004-12-02","LTL",3.4528]
[62137,"2004-12-02","LVL",0.6854]
[62138,"2004-12-02","MTL",0.4316]
[62139,"2004-12-02","MXN",null]
[62140,"2004-12-02","MYR",null]
[62141,"2004-12-02","NOK",8.1665]
[62142,"2004-12-02","NZD",1.8467]
[62143,"2004-12-02","PHP",null]
[62144,"2004-12-02","PLN",4.173]
[62145,"2004-12-02","ROL",38157.0]
[62146,"2004-12-02","RON",null]
[62147,"2004-12-02","RUB",null]
[62148,"2004-12-02","SEK",8.9755]
[62149,"2004-12-02","SGD",2.1771]
[62150,"2004-12-02","SIT",239.79]
[62151,"2004-12-02","SKK",39.025]
[62152,"2004-12-02","THB",null]
[62153,"2004-12-02","TRL",1890700.0]
[62154,"2004-12-02","TRY",null]
[62155,"2004-12-02","USD",1.3314]
[62156,"2004-12-02","ZAR",7.7357]
[62157,"2004-12-03","AUD",1.7204]
[62158,"2004-12-03","BGN",1.9559]
[62159,"2004-12-03","BRL",null]
[62160,"2004-12-03","CAD",1.5928]
[62161,"2004-12-03","CHF",1.5273]
[62162,"2004-12-03","CNY",null]
[62163,"2004-12-03","CYP",0.5794]
[62164,"2004-12-03","CZK",30.788]
[62165,"2004-12-03","DKK",7.43]
[62166,"2004-12-03","EEK",15.6466]
[62167,"2004-12-03","GBP",0.6901]
[62168,"2004-12-03","HKD",10.3378]
[62169,"2004-12-03","HRK",null]
[62170,"2004-12-03","HUF",244.75]
[62171,"2004-12-03","IDR",null]
[62172,"2004-12-03","ILS",null]
[62173,"2004-12-03","INR",null]
[62174,"2004-12-03","ISK",83.65]
[62175,"2004-12-03","JPY",137.05]
[62176,"2004-12-03","KRW",1390.38]
[62177,"2004-12-03","LTL",3.4528]
[62178,"2004-12-03","LVL",0.6858]
[62179,"2004-12-03","MTL",0.4317]
[62180,"2004-12-03","MXN",null]
[62181,"2004-12-03","MYR",null]
[62182,"2004-12-03","NOK",8.175]
[62183,"2004-12-03","NZD",1.8579]
[62184,"2004-12-03","PHP",null]
[62185,"2004-12-03","PLN",4.1744]
[62186,"2004-12-03","ROL",37209.0]
[62187,"2004-12-03","RON",null]
[62188,"2004-12-03","RUB",null]
[62189,"2004-12-03","SEK",8.951]
[62190,"2004-12-03","SGD",2.18]
[62191,"2004-12-03","SIT",239.81]
[62192,"2004-12-03","SKK",39.054]
[62193,"2004-12-03","THB",null]
[62194,"2004-12-03","TRL",1882500.0]
[62195,"2004-12-03","TRY",null]
[62196,"2004-12-03","USD",1.33]
[62197,"2004-12-03","ZAR",7.7592]
[62198,"2004-12-06","AUD",1.731]
[62199,"2004-12-06","BGN",1.9559]
[62200,"2004-12-06","BRL",null]
[62201,"2004-12-06","CAD",1.6072]
[62202,"2004-12-06","CHF",1.5272]
[62203,"2004-12-06","CNY",null]
[62204,"2004-12-06","CYP",0.5791]
[62205,"2004-12-06","CZK",30.786]
[62206,"2004-12-06","DKK",7.4287]
[62207,"2004-12-06","EEK",15.6466]
[62208,"2004-12-06","GBP",0.6918]
[62209,"2004-12-06","HKD",10.4404]
[62210,"2004-12-06","HRK",null]
[62211,"2004-12-06","HUF",245.49]
[62212,"2004-12-06","IDR",null]
[62213,"2004-12-06","ILS",null]
[62214,"2004-12-06","INR",null]
[62215,"2004-12-06","ISK",83.99]
[62216,"2004-12-06","JPY",137.47]
[62217,"2004-12-06","KRW",1398.38]
[62218,"2004-12-06","LTL",3.4528]
[62219,"2004-12-06","LVL",0.689]
[62220,"2004-12-06","MTL",0.4322]
[62221,"2004-12-06","MXN",null]
[62222,"2004-12-06","MYR",null]
[62223,"2004-12-06","NOK",8.143]
[62224,"2004-12-06","NZD",1.8592]
[62225,"2004-12-06","PHP",null]
[62226,"2004-12-06","PLN",4.1707]
[62227,"2004-12-06","ROL",38022.0]
[62228,"2004-12-06","RON",null]
[62229,"2004-12-06","RUB",null]
[62230,"2004-12-06","SEK",8.8992]
[62231,"2004-12-06","SGD",2.1955]
[62232,"2004-12-06","SIT",239.84]
[62233,"2004-12-06","SKK",39.135]
[62234,"2004-12-06","THB",null]
[62235,"2004-12-06","TRL",1878300.0]
[62236,"2004-12-06","TRY",null]
[62237,"2004-12-06","USD",1.3435]
[62238,"2004-12-06","ZAR",7.6784]
[62239,"2004-12-07","AUD",1.7319]
[62240,"2004-12-07","BGN",1.9559]
[62241,"2004-12-07","BRL",null]
[62242,"2004-12-07","CAD",1.6074]
[62243,"2004-12-07","CHF",1.5305]
[62244,"2004-12-07","CNY",null]
[62245,"2004-12-07","CYP",0.5791]
[62246,"2004-12-07","CZK",30.727]
[62247,"2004-12-07","DKK",7.4292]
[62248,"2004-12-07","EEK",15.6466]
[62249,"2004-12-07","GBP",0.6906]
[62250,"2004-12-07","HKD",10.4571]
[62251,"2004-12-07","HRK",null]
[62252,"2004-12-07","HUF",245.74]
[62253,"2004-12-07","IDR",null]
[62254,"2004-12-07","ILS",null]
[62255,"2004-12-07","INR",null]
[62256,"2004-12-07","ISK",83.38]
[62257,"2004-12-07","JPY",138.3]
[62258,"2004-12-07","KRW",1401.98]
[62259,"2004-12-07","LTL",3.4528]
[62260,"2004-12-07","LVL",0.6898]
[62261,"2004-12-07","MTL",0.4321]
[62262,"2004-12-07","MXN",null]
[62263,"2004-12-07","MYR",null]
[62264,"2004-12-07","NOK",8.1355]
[62265,"2004-12-07","NZD",1.8626]
[62266,"2004-12-07","PHP",null]
[62267,"2004-12-07","PLN",4.1743]
[62268,"2004-12-07","ROL",38293.0]
[62269,"2004-12-07","RON",null]
[62270,"2004-12-07","RUB",null]
[62271,"2004-12-07","SEK",8.9065]
[62272,"2004-12-07","SGD",2.1993]
[62273,"2004-12-07","SIT",239.86]
[62274,"2004-12-07","SKK",39.093]
[62275,"2004-12-07","THB",null]
[62276,"2004-12-07","TRL",1880900.0]
[62277,"2004-12-07","TRY",null]
[62278,"2004-12-07","USD",1.3456]
[62279,"2004-12-07","ZAR",7.7176]
[62280,"2004-12-08","AUD",1.7586]
[62281,"2004-12-08","BGN",1.9559]
[62282,"2004-12-08","BRL",null]
[62283,"2004-12-08","CAD",1.6306]
[62284,"2004-12-08","CHF",1.533]
[62285,"2004-12-08","CNY",null]
[62286,"2004-12-08","CYP",0.5792]
[62287,"2004-12-08","CZK",30.884]
[62288,"2004-12-08","DKK",7.4308]
[62289,"2004-12-08","EEK",15.6466]
[62290,"2004-12-08","GBP",0.6895]
[62291,"2004-12-08","HKD",10.3343]
[62292,"2004-12-08","HRK",null]
[62293,"2004-12-08","HUF",245.8]
[62294,"2004-12-08","IDR",null]
[62295,"2004-12-08","ILS",null]
[62296,"2004-12-08","INR",null]
[62297,"2004-12-08","ISK",82.2]
[62298,"2004-12-08","JPY",138.63]
[62299,"2004-12-08","KRW",1408.07]
[62300,"2004-12-08","LTL",3.4528]
[62301,"2004-12-08","LVL",0.6877]
[62302,"2004-12-08","MTL",0.432]
[62303,"2004-12-08","MXN",null]
[62304,"2004-12-08","MYR",null]
[62305,"2004-12-08","NOK",8.2105]
[62306,"2004-12-08","NZD",1.8823]
[62307,"2004-12-08","PHP",null]
[62308,"2004-12-08","PLN",4.2055]
[62309,"2004-12-08","ROL",38292.0]
[62310,"2004-12-08","RON",null]
[62311,"2004-12-08","RUB",null]
[62312,"2004-12-08","SEK",8.9627]
[62313,"2004-12-08","SGD",2.1901]
[62314,"2004-12-08","SIT",239.87]
[62315,"2004-12-08","SKK",39.097]
[62316,"2004-12-08","THB",null]
[62317,"2004-12-08","TRL",1881600.0]
[62318,"2004-12-08","TRY",null]
[62319,"2004-12-08","USD",1.33]
[62320,"2004-12-08","ZAR",7.7976]
[62321,"2004-12-09","AUD",1.7639]
[62322,"2004-12-09","BGN",1.9559]
[62323,"2004-12-09","BRL",null]
[62324,"2004-12-09","CAD",1.6275]
[62325,"2004-12-09","CHF",1.5344]
[62326,"2004-12-09","CNY",null]
[62327,"2004-12-09","CYP",0.5792]
[62328,"2004-12-09","CZK",30.784]
[62329,"2004-12-09","DKK",7.4312]
[62330,"2004-12-09","EEK",15.6466]
[62331,"2004-12-09","GBP",0.6919]
[62332,"2004-12-09","HKD",10.3484]
[62333,"2004-12-09","HRK",null]
[62334,"2004-12-09","HUF",247.23]
[62335,"2004-12-09","IDR",null]
[62336,"2004-12-09","ILS",null]
[62337,"2004-12-09","INR",null]
[62338,"2004-12-09","ISK",83.69]
[62339,"2004-12-09","JPY",139.17]
[62340,"2004-12-09","KRW",1404.21]
[62341,"2004-12-09","LTL",3.4528]
[62342,"2004-12-09","LVL",0.6876]
[62343,"2004-12-09","MTL",0.4319]
[62344,"2004-12-09","MXN",null]
[62345,"2004-12-09","MYR",null]
[62346,"2004-12-09","NOK",8.241]
[62347,"2004-12-09","NZD",1.8794]
[62348,"2004-12-09","PHP",null]
[62349,"2004-12-09","PLN",4.1877]
[62350,"2004-12-09","ROL",38392.0]
[62351,"2004-12-09","RON",null]
[62352,"2004-12-09","RUB",null]
[62353,"2004-12-09","SEK",8.994]
[62354,"2004-12-09","SGD",2.1959]
[62355,"2004-12-09","SIT",239.86]
[62356,"2004-12-09","SKK",39.073]
[62357,"2004-12-09","THB",null]
[62358,"2004-12-09","TRL",1912400.0]
[62359,"2004-12-09","TRY",null]
[62360,"2004-12-09","USD",1.3305]
[62361,"2004-12-09","ZAR",7.8301]
[62362,"2004-12-10","AUD",1.7609]
[62363,"2004-12-10","BGN",1.9559]
[62364,"2004-12-10","BRL",null]
[62365,"2004-12-10","CAD",1.6225]
[62366,"2004-12-10","CHF",1.5349]
[62367,"2004-12-10","CNY",null]
[62368,"2004-12-10","CYP",0.5792]
[62369,"2004-12-10","CZK",30.868]
[62370,"2004-12-10","DKK",7.431]
[62371,"2004-12-10","EEK",15.6466]
[62372,"2004-12-10","GBP",0.6912]
[62373,"2004-12-10","HKD",10.2569]
[62374,"2004-12-10","HRK",null]
[62375,"2004-12-10","HUF",247.78]
[62376,"2004-12-10","IDR",null]
[62377,"2004-12-10","ILS",null]
[62378,"2004-12-10","INR",null]
[62379,"2004-12-10","ISK",83.62]
[62380,"2004-12-10","JPY",139.59]
[62381,"2004-12-10","KRW",1408.01]
[62382,"2004-12-10","LTL",3.4528]
[62383,"2004-12-10","LVL",0.686]
[62384,"2004-12-10","MTL",0.4316]
[62385,"2004-12-10","MXN",null]
[62386,"2004-12-10","MYR",null]
[62387,"2004-12-10","NOK",8.218]
[62388,"2004-12-10","NZD",1.8759]
[62389,"2004-12-10","PHP",null]
[62390,"2004-12-10","PLN",4.2077]
[62391,"2004-12-10","ROL",38845.0]
[62392,"2004-12-10","RON",null]
[62393,"2004-12-10","RUB",null]
[62394,"2004-12-10","SEK",9.014]
[62395,"2004-12-10","SGD",2.1884]
[62396,"2004-12-10","SIT",239.87]
[62397,"2004-12-10","SKK",39.088]
[62398,"2004-12-10","THB",null]
[62399,"2004-12-10","TRL",1896000.0]
[62400,"2004-12-10","TRY",null]
[62401,"2004-12-10","USD",1.3191]
[62402,"2004-12-10","ZAR",7.7072]
[62403,"2004-12-13","AUD",1.7505]
[62404,"2004-12-13","BGN",1.9559]
[62405,"2004-12-13","BRL",null]
[62406,"2004-12-13","CAD",1.6271]
[62407,"2004-12-13","CHF",1.5348]
[62408,"2004-12-13","CNY",null]
[62409,"2004-12-13","CYP",0.5788]
[62410,"2004-12-13","CZK",30.61]
[62411,"2004-12-13","DKK",7.4303]
[62412,"2004-12-13","EEK",15.6466]
[62413,"2004-12-13","GBP",0.69225]
[62414,"2004-12-13","HKD",10.3166]
[62415,"2004-12-13","HRK",null]
[62416,"2004-12-13","HUF",247.21]
[62417,"2004-12-13","IDR",null]
[62418,"2004-12-13","ILS",null]
[62419,"2004-12-13","INR",null]
[62420,"2004-12-13","ISK",83.8]
[62421,"2004-12-13","JPY",139.01]
[62422,"2004-12-13","KRW",1408.8]
[62423,"2004-12-13","LTL",3.4528]
[62424,"2004-12-13","LVL",0.6869]
[62425,"2004-12-13","MTL",0.4319]
[62426,"2004-12-13","MXN",null]
[62427,"2004-12-13","MYR",null]
[62428,"2004-12-13","NOK",8.204]
[62429,"2004-12-13","NZD",1.8674]
[62430,"2004-12-13","PHP",null]
[62431,"2004-12-13","PLN",4.2021]
[62432,"2004-12-13","ROL",39294.0]
[62433,"2004-12-13","RON",null]
[62434,"2004-12-13","RUB",null]
[62435,"2004-12-13","SEK",8.9675]
[62436,"2004-12-13","SGD",2.1869]
[62437,"2004-12-13","SIT",239.84]
[62438,"2004-12-13","SKK",38.945]
[62439,"2004-12-13","THB",null]
[62440,"2004-12-13","TRL",1898600.0]
[62441,"2004-12-13","TRY",null]
[62442,"2004-12-13","USD",1.3268]
[62443,"2004-12-13","ZAR",7.6297]
[62444,"2004-12-14","AUD",1.7494]
[62445,"2004-12-14","BGN",1.9559]
[62446,"2004-12-14","BRL",null]
[62447,"2004-12-14","CAD",1.6372]
[62448,"2004-12-14","CHF",1.5368]
[62449,"2004-12-14","CNY",null]
[62450,"2004-12-14","CYP",0.5788]
[62451,"2004-12-14","CZK",30.608]
[62452,"2004-12-14","DKK",7.433]
[62453,"2004-12-14","EEK",15.6466]
[62454,"2004-12-14","GBP",0.6915]
[62455,"2004-12-14","HKD",10.3538]
[62456,"2004-12-14","HRK",null]
[62457,"2004-12-14","HUF",246.58]
[62458,"2004-12-14","IDR",null]
[62459,"2004-12-14","ILS",null]
[62460,"2004-12-14","INR",null]
[62461,"2004-12-14","ISK",84.11]
[62462,"2004-12-14","JPY",139.7]
[62463,"2004-12-14","KRW",1409.2]
[62464,"2004-12-14","LTL",3.4528]
[62465,"2004-12-14","LVL",0.6883]
[62466,"2004-12-14","MTL",0.4318]
[62467,"2004-12-14","MXN",null]
[62468,"2004-12-14","MYR",null]
[62469,"2004-12-14","NOK",8.2]
[62470,"2004-12-14","NZD",1.8668]
[62471,"2004-12-14","PHP",null]
[62472,"2004-12-14","PLN",4.1786]
[62473,"2004-12-14","ROL",39315.0]
[62474,"2004-12-14","RON",null]
[62475,"2004-12-14","RUB",null]
[62476,"2004-12-14","SEK",8.9573]
[62477,"2004-12-14","SGD",2.1896]
[62478,"2004-12-14","SIT",239.76]
[62479,"2004-12-14","SKK",38.785]
[62480,"2004-12-14","THB",null]
[62481,"2004-12-14","TRL",1893200.0]
[62482,"2004-12-14","TRY",null]
[62483,"2004-12-14","USD",1.3317]
[62484,"2004-12-14","ZAR",7.6426]
[62485,"2004-12-15","AUD",1.7561]
[62486,"2004-12-15","BGN",1.9559]
[62487,"2004-12-15","BRL",null]
[62488,"2004-12-15","CAD",1.6479]
[62489,"2004-12-15","CHF",1.5282]
[62490,"2004-12-15","CNY",null]
[62491,"2004-12-15","CYP",0.5788]
[62492,"2004-12-15","CZK",30.608]
[62493,"2004-12-15","DKK",7.434]
[62494,"2004-12-15","EEK",15.6466]
[62495,"2004-12-15","GBP",0.69115]
[62496,"2004-12-15","HKD",10.4051]
[62497,"2004-12-15","HRK",null]
[62498,"2004-12-15","HUF",245.75]
[62499,"2004-12-15","IDR",null]
[62500,"2004-12-15","ILS",null]
[62501,"2004-12-15","INR",null]
[62502,"2004-12-15","ISK",84.74]
[62503,"2004-12-15","JPY",139.51]
[62504,"2004-12-15","KRW",1420.07]
[62505,"2004-12-15","LTL",3.4528]
[62506,"2004-12-15","LVL",0.6891]
[62507,"2004-12-15","MTL",0.432]
[62508,"2004-12-15","MXN",null]
[62509,"2004-12-15","MYR",null]
[62510,"2004-12-15","NOK",8.226]
[62511,"2004-12-15","NZD",1.8705]
[62512,"2004-12-15","PHP",null]
[62513,"2004-12-15","PLN",4.1576]
[62514,"2004-12-15","ROL",39197.0]
[62515,"2004-12-15","RON",null]
[62516,"2004-12-15","RUB",null]
[62517,"2004-12-15","SEK",8.9963]
[62518,"2004-12-15","SGD",2.1954]
[62519,"2004-12-15","SIT",239.83]
[62520,"2004-12-15","SKK",38.755]
[62521,"2004-12-15","THB",null]
[62522,"2004-12-15","TRL",1898100.0]
[62523,"2004-12-15","TRY",null]
[62524,"2004-12-15","USD",1.3383]
[62525,"2004-12-15","ZAR",7.6875]
[62526,"2004-12-16","AUD",1.7516]
[62527,"2004-12-16","BGN",1.9559]
[62528,"2004-12-16","BRL",null]
[62529,"2004-12-16","CAD",1.6436]
[62530,"2004-12-16","CHF",1.532]
[62531,"2004-12-16","CNY",null]
[62532,"2004-12-16","CYP",0.5788]
[62533,"2004-12-16","CZK",30.62]
[62534,"2004-12-16","DKK",7.4316]
[62535,"2004-12-16","EEK",15.6466]
[62536,"2004-12-16","GBP",0.6863]
[62537,"2004-12-16","HKD",10.4191]
[62538,"2004-12-16","HRK",null]
[62539,"2004-12-16","HUF",245.65]
[62540,"2004-12-16","IDR",null]
[62541,"2004-12-16","ILS",null]
[62542,"2004-12-16","INR",null]
[62543,"2004-12-16","ISK",84.92]
[62544,"2004-12-16","JPY",138.93]
[62545,"2004-12-16","KRW",1415.82]
[62546,"2004-12-16","LTL",3.4528]
[62547,"2004-12-16","LVL",0.6886]
[62548,"2004-12-16","MTL",0.4315]
[62549,"2004-12-16","MXN",null]
[62550,"2004-12-16","MYR",null]
[62551,"2004-12-16","NOK",8.1855]
[62552,"2004-12-16","NZD",1.8625]
[62553,"2004-12-16","PHP",null]
[62554,"2004-12-16","PLN",4.1612]
[62555,"2004-12-16","ROL",38403.0]
[62556,"2004-12-16","RON",null]
[62557,"2004-12-16","RUB",null]
[62558,"2004-12-16","SEK",8.9615]
[62559,"2004-12-16","SGD",2.1973]
[62560,"2004-12-16","SIT",239.78]
[62561,"2004-12-16","SKK",38.761]
[62562,"2004-12-16","THB",null]
[62563,"2004-12-16","TRL",1880100.0]
[62564,"2004-12-16","TRY",null]
[62565,"2004-12-16","USD",1.3401]
[62566,"2004-12-16","ZAR",7.6824]
[62567,"2004-12-17","AUD",1.7479]
[62568,"2004-12-17","BGN",1.9559]
[62569,"2004-12-17","BRL",null]
[62570,"2004-12-17","CAD",1.6351]
[62571,"2004-12-17","CHF",1.5367]
[62572,"2004-12-17","CNY",null]
[62573,"2004-12-17","CYP",0.5788]
[62574,"2004-12-17","CZK",30.445]
[62575,"2004-12-17","DKK",7.4318]
[62576,"2004-12-17","EEK",15.6466]
[62577,"2004-12-17","GBP",0.68585]
[62578,"2004-12-17","HKD",10.3193]
[62579,"2004-12-17","HRK",null]
[62580,"2004-12-17","HUF",245.58]
[62581,"2004-12-17","IDR",null]
[62582,"2004-12-17","ILS",null]
[62583,"2004-12-17","INR",null]
[62584,"2004-12-17","ISK",84.09]
[62585,"2004-12-17","JPY",138.37]
[62586,"2004-12-17","KRW",1406.12]
[62587,"2004-12-17","LTL",3.4528]
[62588,"2004-12-17","LVL",0.6849]
[62589,"2004-12-17","MTL",0.4311]
[62590,"2004-12-17","MXN",null]
[62591,"2004-12-17","MYR",null]
[62592,"2004-12-17","NOK",8.217]
[62593,"2004-12-17","NZD",1.8583]
[62594,"2004-12-17","PHP",null]
[62595,"2004-12-17","PLN",4.1465]
[62596,"2004-12-17","ROL",38736.0]
[62597,"2004-12-17","RON",null]
[62598,"2004-12-17","RUB",null]
[62599,"2004-12-17","SEK",8.998]
[62600,"2004-12-17","SGD",2.1843]
[62601,"2004-12-17","SIT",239.79]
[62602,"2004-12-17","SKK",38.631]
[62603,"2004-12-17","THB",null]
[62604,"2004-12-17","TRL",1864100.0]
[62605,"2004-12-17","TRY",null]
[62606,"2004-12-17","USD",1.3264]
[62607,"2004-12-17","ZAR",7.6747]
[62608,"2004-12-20","AUD",1.7516]
[62609,"2004-12-20","BGN",1.9559]
[62610,"2004-12-20","BRL",null]
[62611,"2004-12-20","CAD",1.6428]
[62612,"2004-12-20","CHF",1.5382]
[62613,"2004-12-20","CNY",null]
[62614,"2004-12-20","CYP",0.5788]
[62615,"2004-12-20","CZK",30.46]
[62616,"2004-12-20","DKK",7.4329]
[62617,"2004-12-20","EEK",15.6466]
[62618,"2004-12-20","GBP",0.6874]
[62619,"2004-12-20","HKD",10.4076]
[62620,"2004-12-20","HRK",null]
[62621,"2004-12-20","HUF",244.93]
[62622,"2004-12-20","IDR",null]
[62623,"2004-12-20","ILS",null]
[62624,"2004-12-20","INR",null]
[62625,"2004-12-20","ISK",83.9]
[62626,"2004-12-20","JPY",139.44]
[62627,"2004-12-20","KRW",1415.66]
[62628,"2004-12-20","LTL",3.4528]
[62629,"2004-12-20","LVL",0.688]
[62630,"2004-12-20","MTL",0.4315]
[62631,"2004-12-20","MXN",null]
[62632,"2004-12-20","MYR",null]
[62633,"2004-12-20","NOK",8.229]
[62634,"2004-12-20","NZD",1.8672]
[62635,"2004-12-20","PHP",null]
[62636,"2004-12-20","PLN",4.1223]
[62637,"2004-12-20","ROL",38672.0]
[62638,"2004-12-20","RON",null]
[62639,"2004-12-20","RUB",null]
[62640,"2004-12-20","SEK",8.963]
[62641,"2004-12-20","SGD",2.1994]
[62642,"2004-12-20","SIT",239.78]
[62643,"2004-12-20","SKK",38.545]
[62644,"2004-12-20","THB",null]
[62645,"2004-12-20","TRL",1855600.0]
[62646,"2004-12-20","TRY",null]
[62647,"2004-12-20","USD",1.3378]
[62648,"2004-12-20","ZAR",7.6633]
[62649,"2004-12-21","AUD",1.7476]
[62650,"2004-12-21","BGN",1.9559]
[62651,"2004-12-21","BRL",null]
[62652,"2004-12-21","CAD",1.6424]
[62653,"2004-12-21","CHF",1.5403]
[62654,"2004-12-21","CNY",null]
[62655,"2004-12-21","CYP",0.5788]
[62656,"2004-12-21","CZK",30.493]
[62657,"2004-12-21","DKK",7.4338]
[62658,"2004-12-21","EEK",15.6466]
[62659,"2004-12-21","GBP",0.6923]
[62660,"2004-12-21","HKD",10.4202]
[62661,"2004-12-21","HRK",null]
[62662,"2004-12-21","HUF",245.05]
[62663,"2004-12-21","IDR",null]
[62664,"2004-12-21","ILS",null]
[62665,"2004-12-21","INR",null]
[62666,"2004-12-21","ISK",83.75]
[62667,"2004-12-21","JPY",139.85]
[62668,"2004-12-21","KRW",1413.87]
[62669,"2004-12-21","LTL",3.4528]
[62670,"2004-12-21","LVL",0.6893]
[62671,"2004-12-21","MTL",0.4322]
[62672,"2004-12-21","MXN",null]
[62673,"2004-12-21","MYR",null]
[62674,"2004-12-21","NOK",8.2575]
[62675,"2004-12-21","NZD",1.8779]
[62676,"2004-12-21","PHP",null]
[62677,"2004-12-21","PLN",4.1021]
[62678,"2004-12-21","ROL",38551.0]
[62679,"2004-12-21","RON",null]
[62680,"2004-12-21","RUB",null]
[62681,"2004-12-21","SEK",8.9695]
[62682,"2004-12-21","SGD",2.1983]
[62683,"2004-12-21","SIT",239.79]
[62684,"2004-12-21","SKK",38.565]
[62685,"2004-12-21","THB",null]
[62686,"2004-12-21","TRL",1862000.0]
[62687,"2004-12-21","TRY",null]
[62688,"2004-12-21","USD",1.3394]
[62689,"2004-12-21","ZAR",7.5914]
[62690,"2004-12-22","AUD",1.7442]
[62691,"2004-12-22","BGN",1.9559]
[62692,"2004-12-22","BRL",null]
[62693,"2004-12-22","CAD",1.6478]
[62694,"2004-12-22","CHF",1.5436]
[62695,"2004-12-22","CNY",null]
[62696,"2004-12-22","CYP",0.5788]
[62697,"2004-12-22","CZK",30.563]
[62698,"2004-12-22","DKK",7.4351]
[62699,"2004-12-22","EEK",15.6466]
[62700,"2004-12-22","GBP",0.69905]
[62701,"2004-12-22","HKD",10.4143]
[62702,"2004-12-22","HRK",null]
[62703,"2004-12-22","HUF",245.71]
[62704,"2004-12-22","IDR",null]
[62705,"2004-12-22","ILS",null]
[62706,"2004-12-22","INR",null]
[62707,"2004-12-22","ISK",83.59]
[62708,"2004-12-22","JPY",139.18]
[62709,"2004-12-22","KRW",1410.27]
[62710,"2004-12-22","LTL",3.4528]
[62711,"2004-12-22","LVL",0.6895]
[62712,"2004-12-22","MTL",0.4329]
[62713,"2004-12-22","MXN",null]
[62714,"2004-12-22","MYR",null]
[62715,"2004-12-22","NOK",8.283]
[62716,"2004-12-22","NZD",1.8735]
[62717,"2004-12-22","PHP",null]
[62718,"2004-12-22","PLN",4.0908]
[62719,"2004-12-22","ROL",37946.0]
[62720,"2004-12-22","RON",null]
[62721,"2004-12-22","RUB",null]
[62722,"2004-12-22","SEK",9.0245]
[62723,"2004-12-22","SGD",2.194]
[62724,"2004-12-22","SIT",239.73]
[62725,"2004-12-22","SKK",38.75]
[62726,"2004-12-22","THB",null]
[62727,"2004-12-22","TRL",1860200.0]
[62728,"2004-12-22","TRY",null]
[62729,"2004-12-22","USD",1.3384]
[62730,"2004-12-22","ZAR",7.5985]
[62731,"2004-12-23","AUD",1.758]
[62732,"2004-12-23","BGN",1.9559]
[62733,"2004-12-23","BRL",null]
[62734,"2004-12-23","CAD",1.6656]
[62735,"2004-12-23","CHF",1.5443]
[62736,"2004-12-23","CNY",null]
[62737,"2004-12-23","CYP",0.5789]
[62738,"2004-12-23","CZK",30.6]
[62739,"2004-12-23","DKK",7.4376]
[62740,"2004-12-23","EEK",15.6466]
[62741,"2004-12-23","GBP",0.7013]
[62742,"2004-12-23","HKD",10.4706]
[62743,"2004-12-23","HRK",null]
[62744,"2004-12-23","HUF",245.88]
[62745,"2004-12-23","IDR",null]
[62746,"2004-12-23","ILS",null]
[62747,"2004-12-23","INR",null]
[62748,"2004-12-23","ISK",83.82]
[62749,"2004-12-23","JPY",139.88]
[62750,"2004-12-23","KRW",1413.62]
[62751,"2004-12-23","LTL",3.4528]
[62752,"2004-12-23","LVL",0.6916]
[62753,"2004-12-23","MTL",0.4332]
[62754,"2004-12-23","MXN",null]
[62755,"2004-12-23","MYR",null]
[62756,"2004-12-23","NOK",8.2825]
[62757,"2004-12-23","NZD",1.887]
[62758,"2004-12-23","PHP",null]
[62759,"2004-12-23","PLN",4.072]
[62760,"2004-12-23","ROL",38160.0]
[62761,"2004-12-23","RON",null]
[62762,"2004-12-23","RUB",null]
[62763,"2004-12-23","SEK",9.0275]
[62764,"2004-12-23","SGD",2.2048]
[62765,"2004-12-23","SIT",239.79]
[62766,"2004-12-23","SKK",38.81]
[62767,"2004-12-23","THB",null]
[62768,"2004-12-23","TRL",1856190.0]
[62769,"2004-12-23","TRY",null]
[62770,"2004-12-23","USD",1.3456]
[62771,"2004-12-23","ZAR",7.6]
[62772,"2004-12-24","AUD",1.7587]
[62773,"2004-12-24","BGN",1.9559]
[62774,"2004-12-24","BRL",null]
[62775,"2004-12-24","CAD",1.6631]
[62776,"2004-12-24","CHF",1.5458]
[62777,"2004-12-24","CNY",null]
[62778,"2004-12-24","CYP",0.5787]
[62779,"2004-12-24","CZK",30.433]
[62780,"2004-12-24","DKK",7.4406]
[62781,"2004-12-24","EEK",15.6466]
[62782,"2004-12-24","GBP",0.7033]
[62783,"2004-12-24","HKD",10.5412]
[62784,"2004-12-24","HRK",null]
[62785,"2004-12-24","HUF",246.25]
[62786,"2004-12-24","IDR",null]
[62787,"2004-12-24","ILS",null]
[62788,"2004-12-24","INR",null]
[62789,"2004-12-24","ISK",83.79]
[62790,"2004-12-24","JPY",140.26]
[62791,"2004-12-24","KRW",1419.13]
[62792,"2004-12-24","LTL",3.4528]
[62793,"2004-12-24","LVL",0.6936]
[62794,"2004-12-24","MTL",0.4337]
[62795,"2004-12-24","MXN",null]
[62796,"2004-12-24","MYR",null]
[62797,"2004-12-24","NOK",8.2815]
[62798,"2004-12-24","NZD",1.8908]
[62799,"2004-12-24","PHP",null]
[62800,"2004-12-24","PLN",4.0757]
[62801,"2004-12-24","ROL",38700.0]
[62802,"2004-12-24","RON",null]
[62803,"2004-12-24","RUB",null]
[62804,"2004-12-24","SEK",9.035]
[62805,"2004-12-24","SGD",2.2203]
[62806,"2004-12-24","SIT",239.78]
[62807,"2004-12-24","SKK",38.83]
[62808,"2004-12-24","THB",null]
[62809,"2004-12-24","TRL",1854638.0]
[62810,"2004-12-24","TRY",null]
[62811,"2004-12-24","USD",1.3542]
[62812,"2004-12-24","ZAR",7.6377]
[62813,"2004-12-27","AUD",1.7526]
[62814,"2004-12-27","BGN",1.9559]
[62815,"2004-12-27","BRL",null]
[62816,"2004-12-27","CAD",1.6625]
[62817,"2004-12-27","CHF",1.5484]
[62818,"2004-12-27","CNY",null]
[62819,"2004-12-27","CYP",0.5786]
[62820,"2004-12-27","CZK",30.555]
[62821,"2004-12-27","DKK",7.4411]
[62822,"2004-12-27","EEK",15.6466]
[62823,"2004-12-27","GBP",0.7036]
[62824,"2004-12-27","HKD",10.5289]
[62825,"2004-12-27","HRK",null]
[62826,"2004-12-27","HUF",245.6]
[62827,"2004-12-27","IDR",null]
[62828,"2004-12-27","ILS",null]
[62829,"2004-12-27","INR",null]
[62830,"2004-12-27","ISK",83.78]
[62831,"2004-12-27","JPY",140.34]
[62832,"2004-12-27","KRW",1415.8]
[62833,"2004-12-27","LTL",3.4528]
[62834,"2004-12-27","LVL",0.6936]
[62835,"2004-12-27","MTL",0.4338]
[62836,"2004-12-27","MXN",null]
[62837,"2004-12-27","MYR",null]
[62838,"2004-12-27","NOK",8.265]
[62839,"2004-12-27","NZD",1.8861]
[62840,"2004-12-27","PHP",null]
[62841,"2004-12-27","PLN",4.0565]
[62842,"2004-12-27","ROL",39648.0]
[62843,"2004-12-27","RON",null]
[62844,"2004-12-27","RUB",null]
[62845,"2004-12-27","SEK",9.0292]
[62846,"2004-12-27","SGD",2.2186]
[62847,"2004-12-27","SIT",239.77]
[62848,"2004-12-27","SKK",38.805]
[62849,"2004-12-27","THB",null]
[62850,"2004-12-27","TRL",1834938.0]
[62851,"2004-12-27","TRY",null]
[62852,"2004-12-27","USD",1.3527]
[62853,"2004-12-27","ZAR",7.6495]
[62854,"2004-12-28","AUD",1.7495]
[62855,"2004-12-28","BGN",1.9559]
[62856,"2004-12-28","BRL",null]
[62857,"2004-12-28","CAD",1.6562]
[62858,"2004-12-28","CHF",1.5441]
[62859,"2004-12-28","CNY",null]
[62860,"2004-12-28","CYP",0.5791]
[62861,"2004-12-28","CZK",30.563]
[62862,"2004-12-28","DKK",7.4409]
[62863,"2004-12-28","EEK",15.6466]
[62864,"2004-12-28","GBP",0.70315]
[62865,"2004-12-28","HKD",10.5967]
[62866,"2004-12-28","HRK",null]
[62867,"2004-12-28","HUF",245.88]
[62868,"2004-12-28","IDR",null]
[62869,"2004-12-28","ILS",null]
[62870,"2004-12-28","INR",null]
[62871,"2004-12-28","ISK",84.0]
[62872,"2004-12-28","JPY",140.49]
[62873,"2004-12-28","KRW",1421.17]
[62874,"2004-12-28","LTL",3.4528]
[62875,"2004-12-28","LVL",0.696]
[62876,"2004-12-28","MTL",0.434]
[62877,"2004-12-28","MXN",null]
[62878,"2004-12-28","MYR",null]
[62879,"2004-12-28","NOK",8.272]
[62880,"2004-12-28","NZD",1.8842]
[62881,"2004-12-28","PHP",null]
[62882,"2004-12-28","PLN",4.0527]
[62883,"2004-12-28","ROL",39457.0]
[62884,"2004-12-28","RON",null]
[62885,"2004-12-28","RUB",null]
[62886,"2004-12-28","SEK",8.987]
[62887,"2004-12-28","SGD",2.2272]
[62888,"2004-12-28","SIT",239.76]
[62889,"2004-12-28","SKK",38.845]
[62890,"2004-12-28","THB",null]
[62891,"2004-12-28","TRL",1840700.0]
[62892,"2004-12-28","TRY",null]
[62893,"2004-12-28","USD",1.3633]
[62894,"2004-12-28","ZAR",7.6666]
[62895,"2004-12-29","AUD",1.7477]
[62896,"2004-12-29","BGN",1.9559]
[62897,"2004-12-29","BRL",null]
[62898,"2004-12-29","CAD",1.6579]
[62899,"2004-12-29","CHF",1.5426]
[62900,"2004-12-29","CNY",null]
[62901,"2004-12-29","CYP",0.5796]
[62902,"2004-12-29","CZK",30.495]
[62903,"2004-12-29","DKK",7.4361]
[62904,"2004-12-29","EEK",15.6466]
[62905,"2004-12-29","GBP",0.7083]
[62906,"2004-12-29","HKD",10.5861]
[62907,"2004-12-29","HRK",null]
[62908,"2004-12-29","HUF",245.78]
[62909,"2004-12-29","IDR",null]
[62910,"2004-12-29","ILS",null]
[62911,"2004-12-29","INR",null]
[62912,"2004-12-29","ISK",84.09]
[62913,"2004-12-29","JPY",140.76]
[62914,"2004-12-29","KRW",1416.66]
[62915,"2004-12-29","LTL",3.4528]
[62916,"2004-12-29","LVL",0.6967]
[62917,"2004-12-29","MTL",0.4346]
[62918,"2004-12-29","MXN",null]
[62919,"2004-12-29","MYR",null]
[62920,"2004-12-29","NOK",8.275]
[62921,"2004-12-29","NZD",1.8897]
[62922,"2004-12-29","PHP",null]
[62923,"2004-12-29","PLN",4.065]
[62924,"2004-12-29","ROL",39481.0]
[62925,"2004-12-29","RON",null]
[62926,"2004-12-29","RUB",null]
[62927,"2004-12-29","SEK",8.9883]
[62928,"2004-12-29","SGD",2.2323]
[62929,"2004-12-29","SIT",239.74]
[62930,"2004-12-29","SKK",38.793]
[62931,"2004-12-29","THB",null]
[62932,"2004-12-29","TRL",1849500.0]
[62933,"2004-12-29","TRY",null]
[62934,"2004-12-29","USD",1.3608]
[62935,"2004-12-29","ZAR",7.6746]
[62936,"2004-12-30","AUD",1.7539]
[62937,"2004-12-30","BGN",1.9559]
[62938,"2004-12-30","BRL",null]
[62939,"2004-12-30","CAD",1.6483]
[62940,"2004-12-30","CHF",1.544]
[62941,"2004-12-30","CNY",null]
[62942,"2004-12-30","CYP",0.5796]
[62943,"2004-12-30","CZK",30.395]
[62944,"2004-12-30","DKK",7.4381]
[62945,"2004-12-30","EEK",15.6466]
[62946,"2004-12-30","GBP",0.7088]
[62947,"2004-12-30","HKD",10.5794]
[62948,"2004-12-30","HRK",null]
[62949,"2004-12-30","HUF",245.63]
[62950,"2004-12-30","IDR",null]
[62951,"2004-12-30","ILS",null]
[62952,"2004-12-30","INR",null]
[62953,"2004-12-30","ISK",83.72]
[62954,"2004-12-30","JPY",141.03]
[62955,"2004-12-30","KRW",1417.06]
[62956,"2004-12-30","LTL",3.4528]
[62957,"2004-12-30","LVL",0.698]
[62958,"2004-12-30","MTL",0.4346]
[62959,"2004-12-30","MXN",null]
[62960,"2004-12-30","MYR",null]
[62961,"2004-12-30","NOK",8.2435]
[62962,"2004-12-30","NZD",1.9015]
[62963,"2004-12-30","PHP",null]
[62964,"2004-12-30","PLN",4.074]
[62965,"2004-12-30","ROL",39465.0]
[62966,"2004-12-30","RON",null]
[62967,"2004-12-30","RUB",null]
[62968,"2004-12-30","SEK",9.0155]
[62969,"2004-12-30","SGD",2.2285]
[62970,"2004-12-30","SIT",239.74]
[62971,"2004-12-30","SKK",38.71]
[62972,"2004-12-30","THB",null]
[62973,"2004-12-30","TRL",1829000.0]
[62974,"2004-12-30","TRY",null]
[62975,"2004-12-30","USD",1.3604]
[62976,"2004-12-30","ZAR",7.7064]
[62977,"2004-12-31","AUD",1.7459]
[62978,"2004-12-31","BGN",1.9559]
[62979,"2004-12-31","BRL",null]
[62980,"2004-12-31","CAD",1.6416]
[62981,"2004-12-31","CHF",1.5429]
[62982,"2004-12-31","CNY",null]
[62983,"2004-12-31","CYP",0.58]
[62984,"2004-12-31","CZK",30.464]
[62985,"2004-12-31","DKK",7.4388]
[62986,"2004-12-31","EEK",15.6466]
[62987,"2004-12-31","GBP",0.70505]
[62988,"2004-12-31","HKD",10.5881]
[62989,"2004-12-31","HRK",null]
[62990,"2004-12-31","HUF",245.97]
[62991,"2004-12-31","IDR",null]
[62992,"2004-12-31","ILS",null]
[62993,"2004-12-31","INR",null]
[62994,"2004-12-31","ISK",83.6]
[62995,"2004-12-31","JPY",139.65]
[62996,"2004-12-31","KRW",1410.05]
[62997,"2004-12-31","LTL",3.4528]
[62998,"2004-12-31","LVL",0.6979]
[62999,"2004-12-31","MTL",0.4343]
[63000,"2004-12-31","MXN",null]
[63001,"2004-12-31","MYR",null]
[63002,"2004-12-31","NOK",8.2365]
[63003,"2004-12-31","NZD",1.8871]
[63004,"2004-12-31","PHP",null]
[63005,"2004-12-31","PLN",4.0845]
[63006,"2004-12-31","ROL",39390.0]
[63007,"2004-12-31","RON",null]
[63008,"2004-12-31","RUB",null]
[63009,"2004-12-31","SEK",9.0206]
[63010,"2004-12-31","SGD",2.2262]
[63011,"2004-12-31","SIT",239.76]
[63012,"2004-12-31","SKK",38.745]
[63013,"2004-12-31","THB",null]
[63014,"2004-12-31","TRL",1836200.0]
[63015,"2004-12-31","TRY",null]
[63016,"2004-12-31","USD",1.3621]
[63017,"2004-12-31","ZAR",7.6897]
[63018,"2005-01-03","AUD",1.7329]
[63019,"2005-01-03","BGN",1.9559]
[63020,"2005-01-03","BRL",null]
[63021,"2005-01-03","CAD",1.6278]
[63022,"2005-01-03","CHF",1.5444]
[63023,"2005-01-03","CNY",null]
[63024,"2005-01-03","CYP",0.58]
[63025,"2005-01-03","CZK",30.361]
[63026,"2005-01-03","DKK",7.4371]
[63027,"2005-01-03","EEK",15.6466]
[63028,"2005-01-03","GBP",0.70725]
[63029,"2005-01-03","HKD",10.5055]
[63030,"2005-01-03","HRK",null]
[63031,"2005-01-03","HUF",245.58]
[63032,"2005-01-03","IDR",null]
[63033,"2005-01-03","ILS",null]
[63034,"2005-01-03","INR",null]
[63035,"2005-01-03","ISK",83.39]
[63036,"2005-01-03","JPY",138.84]
[63037,"2005-01-03","KRW",1402.16]
[63038,"2005-01-03","LTL",3.4528]
[63039,"2005-01-03","LVL",0.6964]
[63040,"2005-01-03","MTL",0.4343]
[63041,"2005-01-03","MXN",null]
[63042,"2005-01-03","MYR",null]
[63043,"2005-01-03","NOK",8.2135]
[63044,"2005-01-03","NZD",1.8877]
[63045,"2005-01-03","PHP",null]
[63046,"2005-01-03","PLN",4.0774]
[63047,"2005-01-03","ROL",39230.0]
[63048,"2005-01-03","RON",null]
[63049,"2005-01-03","RUB",null]
[63050,"2005-01-03","SEK",8.9758]
[63051,"2005-01-03","SGD",2.2113]
[63052,"2005-01-03","SIT",239.78]
[63053,"2005-01-03","SKK",38.655]
[63054,"2005-01-03","THB",null]
[63055,"2005-01-03","TRL",null]
[63056,"2005-01-03","TRY",1.815]
[63057,"2005-01-03","USD",1.3507]
[63058,"2005-01-03","ZAR",7.5893]
[63059,"2005-01-04","AUD",1.73]
[63060,"2005-01-04","BGN",1.9559]
[63061,"2005-01-04","BRL",null]
[63062,"2005-01-04","CAD",1.6254]
[63063,"2005-01-04","CHF",1.5477]
[63064,"2005-01-04","CNY",null]
[63065,"2005-01-04","CYP",0.5801]
[63066,"2005-01-04","CZK",30.366]
[63067,"2005-01-04","DKK",7.4351]
[63068,"2005-01-04","EEK",15.6466]
[63069,"2005-01-04","GBP",0.7062]
[63070,"2005-01-04","HKD",10.4042]
[63071,"2005-01-04","HRK",null]
[63072,"2005-01-04","HUF",245.38]
[63073,"2005-01-04","IDR",null]
[63074,"2005-01-04","ILS",null]
[63075,"2005-01-04","INR",null]
[63076,"2005-01-04","ISK",83.39]
[63077,"2005-01-04","JPY",138.49]
[63078,"2005-01-04","KRW",1387.96]
[63079,"2005-01-04","LTL",3.4528]
[63080,"2005-01-04","LVL",0.6965]
[63081,"2005-01-04","MTL",0.4338]
[63082,"2005-01-04","MXN",null]
[63083,"2005-01-04","MYR",null]
[63084,"2005-01-04","NOK",8.246]
[63085,"2005-01-04","NZD",1.8855]
[63086,"2005-01-04","PHP",null]
[63087,"2005-01-04","PLN",4.0859]
[63088,"2005-01-04","ROL",38942.0]
[63089,"2005-01-04","RON",null]
[63090,"2005-01-04","RUB",null]
[63091,"2005-01-04","SEK",9.0385]
[63092,"2005-01-04","SGD",2.1961]
[63093,"2005-01-04","SIT",239.78]
[63094,"2005-01-04","SKK",38.57]
[63095,"2005-01-04","THB",null]
[63096,"2005-01-04","TRL",null]
[63097,"2005-01-04","TRY",1.807]
[63098,"2005-01-04","USD",1.3365]
[63099,"2005-01-04","ZAR",7.7314]
[63100,"2005-01-05","AUD",1.7354]
[63101,"2005-01-05","BGN",1.9558]
[63102,"2005-01-05","BRL",null]
[63103,"2005-01-05","CAD",1.6269]
[63104,"2005-01-05","CHF",1.5528]
[63105,"2005-01-05","CNY",null]
[63106,"2005-01-05","CYP",0.5806]
[63107,"2005-01-05","CZK",30.429]
[63108,"2005-01-05","DKK",7.4396]
[63109,"2005-01-05","EEK",15.6466]
[63110,"2005-01-05","GBP",0.70485]
[63111,"2005-01-05","HKD",10.301]
[63112,"2005-01-05","HRK",null]
[63113,"2005-01-05","HUF",246.17]
[63114,"2005-01-05","IDR",null]
[63115,"2005-01-05","ILS",null]
[63116,"2005-01-05","INR",null]
[63117,"2005-01-05","ISK",83.24]
[63118,"2005-01-05","JPY",138.09]
[63119,"2005-01-05","KRW",1383.76]
[63120,"2005-01-05","LTL",3.4528]
[63121,"2005-01-05","LVL",0.6965]
[63122,"2005-01-05","MTL",0.4332]
[63123,"2005-01-05","MXN",null]
[63124,"2005-01-05","MYR",null]
[63125,"2005-01-05","NOK",8.2835]
[63126,"2005-01-05","NZD",1.8963]
[63127,"2005-01-05","PHP",null]
[63128,"2005-01-05","PLN",4.1204]
[63129,"2005-01-05","ROL",38666.0]
[63130,"2005-01-05","RON",null]
[63131,"2005-01-05","RUB",null]
[63132,"2005-01-05","SEK",9.0373]
[63133,"2005-01-05","SGD",2.1823]
[63134,"2005-01-05","SIT",239.77]
[63135,"2005-01-05","SKK",38.625]
[63136,"2005-01-05","THB",null]
[63137,"2005-01-05","TRL",null]
[63138,"2005-01-05","TRY",1.8329]
[63139,"2005-01-05","USD",1.3224]
[63140,"2005-01-05","ZAR",7.8085]
[63141,"2005-01-06","AUD",1.7314]
[63142,"2005-01-06","BGN",1.9558]
[63143,"2005-01-06","BRL",null]
[63144,"2005-01-06","CAD",1.6224]
[63145,"2005-01-06","CHF",1.5498]
[63146,"2005-01-06","CNY",null]
[63147,"2005-01-06","CYP",0.5804]
[63148,"2005-01-06","CZK",30.438]
[63149,"2005-01-06","DKK",7.44]
[63150,"2005-01-06","EEK",15.6466]
[63151,"2005-01-06","GBP",0.7039]
[63152,"2005-01-06","HKD",10.2754]
[63153,"2005-01-06","HRK",null]
[63154,"2005-01-06","HUF",247.93]
[63155,"2005-01-06","IDR",null]
[63156,"2005-01-06","ILS",null]
[63157,"2005-01-06","INR",null]
[63158,"2005-01-06","ISK",83.15]
[63159,"2005-01-06","JPY",138.3]
[63160,"2005-01-06","KRW",1395.95]
[63161,"2005-01-06","LTL",3.4527]
[63162,"2005-01-06","LVL",0.697]
[63163,"2005-01-06","MTL",0.433]
[63164,"2005-01-06","MXN",null]
[63165,"2005-01-06","MYR",null]
[63166,"2005-01-06","NOK",8.2535]
[63167,"2005-01-06","NZD",1.8909]
[63168,"2005-01-06","PHP",null]
[63169,"2005-01-06","PLN",4.1192]
[63170,"2005-01-06","ROL",38775.0]
[63171,"2005-01-06","RON",null]
[63172,"2005-01-06","RUB",null]
[63173,"2005-01-06","SEK",9.0339]
[63174,"2005-01-06","SGD",2.1766]
[63175,"2005-01-06","SIT",239.78]
[63176,"2005-01-06","SKK",38.62]
[63177,"2005-01-06","THB",null]
[63178,"2005-01-06","TRL",null]
[63179,"2005-01-06","TRY",1.845]
[63180,"2005-01-06","USD",1.3183]
[63181,"2005-01-06","ZAR",8.0519]
[63182,"2005-01-07","AUD",1.7301]
[63183,"2005-01-07","BGN",1.9558]
[63184,"2005-01-07","BRL",null]
[63185,"2005-01-07","CAD",1.6226]
[63186,"2005-01-07","CHF",1.5488]
[63187,"2005-01-07","CNY",null]
[63188,"2005-01-07","CYP",0.5807]
[63189,"2005-01-07","CZK",30.303]
[63190,"2005-01-07","DKK",7.4399]
[63191,"2005-01-07","EEK",15.6466]
[63192,"2005-01-07","GBP",0.7028]
[63193,"2005-01-07","HKD",10.2822]
[63194,"2005-01-07","HRK",null]
[63195,"2005-01-07","HUF",248.58]
[63196,"2005-01-07","IDR",null]
[63197,"2005-01-07","ILS",null]
[63198,"2005-01-07","INR",null]
[63199,"2005-01-07","ISK",83.36]
[63200,"2005-01-07","JPY",138.06]
[63201,"2005-01-07","KRW",1387.58]
[63202,"2005-01-07","LTL",3.4528]
[63203,"2005-01-07","LVL",0.6968]
[63204,"2005-01-07","MTL",0.4329]
[63205,"2005-01-07","MXN",null]
[63206,"2005-01-07","MYR",null]
[63207,"2005-01-07","NOK",8.221]
[63208,"2005-01-07","NZD",1.8811]
[63209,"2005-01-07","PHP",null]
[63210,"2005-01-07","PLN",4.0912]
[63211,"2005-01-07","ROL",39003.0]
[63212,"2005-01-07","RON",null]
[63213,"2005-01-07","RUB",null]
[63214,"2005-01-07","SEK",9.0298]
[63215,"2005-01-07","SGD",2.1721]
[63216,"2005-01-07","SIT",239.77]
[63217,"2005-01-07","SKK",38.608]
[63218,"2005-01-07","THB",null]
[63219,"2005-01-07","TRL",null]
[63220,"2005-01-07","TRY",1.825]
[63221,"2005-01-07","USD",1.32]
[63222,"2005-01-07","ZAR",8.0036]
[63223,"2005-01-10","AUD",1.7256]
[63224,"2005-01-10","BGN",1.9559]
[63225,"2005-01-10","BRL",null]
[63226,"2005-01-10","CAD",1.6041]
[63227,"2005-01-10","CHF",1.5469]
[63228,"2005-01-10","CNY",null]
[63229,"2005-01-10","CYP",0.5809]
[63230,"2005-01-10","CZK",30.245]
[63231,"2005-01-10","DKK",7.4403]
[63232,"2005-01-10","EEK",15.6466]
[63233,"2005-01-10","GBP",0.6978]
[63234,"2005-01-10","HKD",10.2144]
[63235,"2005-01-10","HRK",null]
[63236,"2005-01-10","HUF",247.8]
[63237,"2005-01-10","IDR",null]
[63238,"2005-01-10","ILS",null]
[63239,"2005-01-10","INR",null]
[63240,"2005-01-10","ISK",82.99]
[63241,"2005-01-10","JPY",136.83]
[63242,"2005-01-10","KRW",1380.66]
[63243,"2005-01-10","LTL",3.4528]
[63244,"2005-01-10","LVL",0.6969]
[63245,"2005-01-10","MTL",0.4321]
[63246,"2005-01-10","MXN",null]
[63247,"2005-01-10","MYR",null]
[63248,"2005-01-10","NOK",8.227]
[63249,"2005-01-10","NZD",1.8865]
[63250,"2005-01-10","PHP",null]
[63251,"2005-01-10","PLN",4.0763]
[63252,"2005-01-10","ROL",38671.0]
[63253,"2005-01-10","RON",null]
[63254,"2005-01-10","RUB",null]
[63255,"2005-01-10","SEK",9.043]
[63256,"2005-01-10","SGD",2.1573]
[63257,"2005-01-10","SIT",239.78]
[63258,"2005-01-10","SKK",38.528]
[63259,"2005-01-10","THB",null]
[63260,"2005-01-10","TRL",null]
[63261,"2005-01-10","TRY",1.8155]
[63262,"2005-01-10","USD",1.3103]
[63263,"2005-01-10","ZAR",7.8438]
[63264,"2005-01-11","AUD",1.726]
[63265,"2005-01-11","BGN",1.9559]
[63266,"2005-01-11","BRL",null]
[63267,"2005-01-11","CAD",1.5992]
[63268,"2005-01-11","CHF",1.547]
[63269,"2005-01-11","CNY",null]
[63270,"2005-01-11","CYP",0.5811]
[63271,"2005-01-11","CZK",30.264]
[63272,"2005-01-11","DKK",7.4397]
[63273,"2005-01-11","EEK",15.6466]
[63274,"2005-01-11","GBP",0.7001]
[63275,"2005-01-11","HKD",10.2479]
[63276,"2005-01-11","HRK",null]
[63277,"2005-01-11","HUF",246.4]
[63278,"2005-01-11","IDR",null]
[63279,"2005-01-11","ILS",null]
[63280,"2005-01-11","INR",null]
[63281,"2005-01-11","ISK",82.91]
[63282,"2005-01-11","JPY",136.7]
[63283,"2005-01-11","KRW",1373.57]
[63284,"2005-01-11","LTL",3.4528]
[63285,"2005-01-11","LVL",0.6966]
[63286,"2005-01-11","MTL",0.4325]
[63287,"2005-01-11","MXN",null]
[63288,"2005-01-11","MYR",null]
[63289,"2005-01-11","NOK",8.2045]
[63290,"2005-01-11","NZD",1.8854]
[63291,"2005-01-11","PHP",null]
[63292,"2005-01-11","PLN",4.0666]
[63293,"2005-01-11","ROL",38304.0]
[63294,"2005-01-11","RON",null]
[63295,"2005-01-11","RUB",null]
[63296,"2005-01-11","SEK",9.028]
[63297,"2005-01-11","SGD",2.1594]
[63298,"2005-01-11","SIT",239.79]
[63299,"2005-01-11","SKK",38.632]
[63300,"2005-01-11","THB",null]
[63301,"2005-01-11","TRL",null]
[63302,"2005-01-11","TRY",1.8142]
[63303,"2005-01-11","USD",1.3143]
[63304,"2005-01-11","ZAR",7.8371]
[63305,"2005-01-12","AUD",1.7326]
[63306,"2005-01-12","BGN",1.9559]
[63307,"2005-01-12","BRL",null]
[63308,"2005-01-12","CAD",1.5997]
[63309,"2005-01-12","CHF",1.5488]
[63310,"2005-01-12","CNY",null]
[63311,"2005-01-12","CYP",0.5813]
[63312,"2005-01-12","CZK",30.485]
[63313,"2005-01-12","DKK",7.4405]
[63314,"2005-01-12","EEK",15.6466]
[63315,"2005-01-12","GBP",0.6999]
[63316,"2005-01-12","HKD",10.2435]
[63317,"2005-01-12","HRK",null]
[63318,"2005-01-12","HUF",247.75]
[63319,"2005-01-12","IDR",null]
[63320,"2005-01-12","ILS",null]
[63321,"2005-01-12","INR",null]
[63322,"2005-01-12","ISK",82.7]
[63323,"2005-01-12","JPY",135.47]
[63324,"2005-01-12","KRW",1369.08]
[63325,"2005-01-12","LTL",3.4528]
[63326,"2005-01-12","LVL",0.6964]
[63327,"2005-01-12","MTL",0.4324]
[63328,"2005-01-12","MXN",null]
[63329,"2005-01-12","MYR",null]
[63330,"2005-01-12","NOK",8.194]
[63331,"2005-01-12","NZD",1.887]
[63332,"2005-01-12","PHP",null]
[63333,"2005-01-12","PLN",4.0725]
[63334,"2005-01-12","ROL",38027.0]
[63335,"2005-01-12","RON",null]
[63336,"2005-01-12","RUB",null]
[63337,"2005-01-12","SEK",9.055]
[63338,"2005-01-12","SGD",2.1546]
[63339,"2005-01-12","SIT",239.77]
[63340,"2005-01-12","SKK",38.7]
[63341,"2005-01-12","THB",null]
[63342,"2005-01-12","TRL",null]
[63343,"2005-01-12","TRY",1.8098]
[63344,"2005-01-12","USD",1.3139]
[63345,"2005-01-12","ZAR",7.9278]
[63346,"2005-01-13","AUD",1.7283]
[63347,"2005-01-13","BGN",1.9559]
[63348,"2005-01-13","BRL",null]
[63349,"2005-01-13","CAD",1.5917]
[63350,"2005-01-13","CHF",1.5479]
[63351,"2005-01-13","CNY",null]
[63352,"2005-01-13","CYP",0.5816]
[63353,"2005-01-13","CZK",30.389]
[63354,"2005-01-13","DKK",7.4404]
[63355,"2005-01-13","EEK",15.6466]
[63356,"2005-01-13","GBP",0.703]
[63357,"2005-01-13","HKD",10.3132]
[63358,"2005-01-13","HRK",null]
[63359,"2005-01-13","HUF",246.91]
[63360,"2005-01-13","IDR",null]
[63361,"2005-01-13","ILS",null]
[63362,"2005-01-13","INR",null]
[63363,"2005-01-13","ISK",82.5]
[63364,"2005-01-13","JPY",135.71]
[63365,"2005-01-13","KRW",1371.7]
[63366,"2005-01-13","LTL",3.4528]
[63367,"2005-01-13","LVL",0.6965]
[63368,"2005-01-13","MTL",0.433]
[63369,"2005-01-13","MXN",null]
[63370,"2005-01-13","MYR",null]
[63371,"2005-01-13","NOK",8.186]
[63372,"2005-01-13","NZD",1.8759]
[63373,"2005-01-13","PHP",null]
[63374,"2005-01-13","PLN",4.0717]
[63375,"2005-01-13","ROL",38132.0]
[63376,"2005-01-13","RON",null]
[63377,"2005-01-13","RUB",null]
[63378,"2005-01-13","SEK",9.0481]
[63379,"2005-01-13","SGD",2.1557]
[63380,"2005-01-13","SIT",239.77]
[63381,"2005-01-13","SKK",38.595]
[63382,"2005-01-13","THB",null]
[63383,"2005-01-13","TRL",null]
[63384,"2005-01-13","TRY",1.7968]
[63385,"2005-01-13","USD",1.3232]
[63386,"2005-01-13","ZAR",7.923]
[63387,"2005-01-14","AUD",1.7242]
[63388,"2005-01-14","BGN",1.9559]
[63389,"2005-01-14","BRL",null]
[63390,"2005-01-14","CAD",1.5859]
[63391,"2005-01-14","CHF",1.5491]
[63392,"2005-01-14","CNY",null]
[63393,"2005-01-14","CYP",0.5818]
[63394,"2005-01-14","CZK",30.365]
[63395,"2005-01-14","DKK",7.4398]
[63396,"2005-01-14","EEK",15.6466]
[63397,"2005-01-14","GBP",0.7006]
[63398,"2005-01-14","HKD",10.2051]
[63399,"2005-01-14","HRK",null]
[63400,"2005-01-14","HUF",246.98]
[63401,"2005-01-14","IDR",null]
[63402,"2005-01-14","ILS",null]
[63403,"2005-01-14","INR",null]
[63404,"2005-01-14","ISK",82.17]
[63405,"2005-01-14","JPY",134.32]
[63406,"2005-01-14","KRW",1366.05]
[63407,"2005-01-14","LTL",3.4528]
[63408,"2005-01-14","LVL",0.6964]
[63409,"2005-01-14","MTL",0.4324]
[63410,"2005-01-14","MXN",null]
[63411,"2005-01-14","MYR",null]
[63412,"2005-01-14","NOK",8.175]
[63413,"2005-01-14","NZD",1.873]
[63414,"2005-01-14","PHP",null]
[63415,"2005-01-14","PLN",4.0626]
[63416,"2005-01-14","ROL",37792.0]
[63417,"2005-01-14","RON",null]
[63418,"2005-01-14","RUB",null]
[63419,"2005-01-14","SEK",9.0483]
[63420,"2005-01-14","SGD",2.1444]
[63421,"2005-01-14","SIT",239.77]
[63422,"2005-01-14","SKK",38.58]
[63423,"2005-01-14","THB",null]
[63424,"2005-01-14","TRL",null]
[63425,"2005-01-14","TRY",1.7708]
[63426,"2005-01-14","USD",1.3091]
[63427,"2005-01-14","ZAR",7.9051]
[63428,"2005-01-17","AUD",1.7243]
[63429,"2005-01-17","BGN",1.9559]
[63430,"2005-01-17","BRL",null]
[63431,"2005-01-17","CAD",1.5883]
[63432,"2005-01-17","CHF",1.545]
[63433,"2005-01-17","CNY",null]
[63434,"2005-01-17","CYP",0.582]
[63435,"2005-01-17","CZK",30.375]
[63436,"2005-01-17","DKK",7.4408]
[63437,"2005-01-17","EEK",15.6466]
[63438,"2005-01-17","GBP",0.7031]
[63439,"2005-01-17","HKD",10.2027]
[63440,"2005-01-17","HRK",null]
[63441,"2005-01-17","HUF",246.08]
[63442,"2005-01-17","IDR",null]
[63443,"2005-01-17","ILS",null]
[63444,"2005-01-17","INR",null]
[63445,"2005-01-17","ISK",81.8]
[63446,"2005-01-17","JPY",133.52]
[63447,"2005-01-17","KRW",1355.34]
[63448,"2005-01-17","LTL",3.4528]
[63449,"2005-01-17","LVL",0.696]
[63450,"2005-01-17","MTL",0.4327]
[63451,"2005-01-17","MXN",null]
[63452,"2005-01-17","MYR",null]
[63453,"2005-01-17","NOK",8.195]
[63454,"2005-01-17","NZD",1.8727]
[63455,"2005-01-17","PHP",null]
[63456,"2005-01-17","PLN",4.0675]
[63457,"2005-01-17","ROL",37433.0]
[63458,"2005-01-17","RON",null]
[63459,"2005-01-17","RUB",null]
[63460,"2005-01-17","SEK",9.0432]
[63461,"2005-01-17","SGD",2.138]
[63462,"2005-01-17","SIT",239.77]
[63463,"2005-01-17","SKK",38.608]
[63464,"2005-01-17","THB",null]
[63465,"2005-01-17","TRL",null]
[63466,"2005-01-17","TRY",1.7497]
[63467,"2005-01-17","USD",1.3085]
[63468,"2005-01-17","ZAR",7.8939]
[63469,"2005-01-18","AUD",1.7285]
[63470,"2005-01-18","BGN",1.9559]
[63471,"2005-01-18","BRL",null]
[63472,"2005-01-18","CAD",1.5969]
[63473,"2005-01-18","CHF",1.5433]
[63474,"2005-01-18","CNY",null]
[63475,"2005-01-18","CYP",0.582]
[63476,"2005-01-18","CZK",30.378]
[63477,"2005-01-18","DKK",7.4403]
[63478,"2005-01-18","EEK",15.6466]
[63479,"2005-01-18","GBP",0.6978]
[63480,"2005-01-18","HKD",10.1853]
[63481,"2005-01-18","HRK",null]
[63482,"2005-01-18","HUF",246.44]
[63483,"2005-01-18","IDR",null]
[63484,"2005-01-18","ILS",null]
[63485,"2005-01-18","INR",null]
[63486,"2005-01-18","ISK",81.42]
[63487,"2005-01-18","JPY",134.08]
[63488,"2005-01-18","KRW",1352.89]
[63489,"2005-01-18","LTL",3.4528]
[63490,"2005-01-18","LVL",0.696]
[63491,"2005-01-18","MTL",0.432]
[63492,"2005-01-18","MXN",null]
[63493,"2005-01-18","MYR",null]
[63494,"2005-01-18","NOK",8.161]
[63495,"2005-01-18","NZD",1.8764]
[63496,"2005-01-18","PHP",null]
[63497,"2005-01-18","PLN",4.0774]
[63498,"2005-01-18","ROL",37450.0]
[63499,"2005-01-18","RON",null]
[63500,"2005-01-18","RUB",null]
[63501,"2005-01-18","SEK",9.035]
[63502,"2005-01-18","SGD",2.1367]
[63503,"2005-01-18","SIT",239.75]
[63504,"2005-01-18","SKK",38.64]
[63505,"2005-01-18","THB",null]
[63506,"2005-01-18","TRL",null]
[63507,"2005-01-18","TRY",1.7464]
[63508,"2005-01-18","USD",1.306]
[63509,"2005-01-18","ZAR",7.9029]
[63510,"2005-01-19","AUD",1.7145]
[63511,"2005-01-19","BGN",1.9559]
[63512,"2005-01-19","BRL",null]
[63513,"2005-01-19","CAD",1.597]
[63514,"2005-01-19","CHF",1.5416]
[63515,"2005-01-19","CNY",null]
[63516,"2005-01-19","CYP",0.582]
[63517,"2005-01-19","CZK",30.275]
[63518,"2005-01-19","DKK",7.4398]
[63519,"2005-01-19","EEK",15.6466]
[63520,"2005-01-19","GBP",0.69655]
[63521,"2005-01-19","HKD",10.2031]
[63522,"2005-01-19","HRK",null]
[63523,"2005-01-19","HUF",246.53]
[63524,"2005-01-19","IDR",null]
[63525,"2005-01-19","ILS",null]
[63526,"2005-01-19","INR",null]
[63527,"2005-01-19","ISK",81.38]
[63528,"2005-01-19","JPY",133.98]
[63529,"2005-01-19","KRW",1348.73]
[63530,"2005-01-19","LTL",3.4528]
[63531,"2005-01-19","LVL",0.6961]
[63532,"2005-01-19","MTL",0.4319]
[63533,"2005-01-19","MXN",null]
[63534,"2005-01-19","MYR",null]
[63535,"2005-01-19","NOK",8.1475]
[63536,"2005-01-19","NZD",1.86]
[63537,"2005-01-19","PHP",null]
[63538,"2005-01-19","PLN",4.0811]
[63539,"2005-01-19","ROL",37434.0]
[63540,"2005-01-19","RON",null]
[63541,"2005-01-19","RUB",null]
[63542,"2005-01-19","SEK",9.0295]
[63543,"2005-01-19","SGD",2.1342]
[63544,"2005-01-19","SIT",239.78]
[63545,"2005-01-19","SKK",38.625]
[63546,"2005-01-19","THB",null]
[63547,"2005-01-19","TRL",null]
[63548,"2005-01-19","TRY",1.7598]
[63549,"2005-01-19","USD",1.3083]
[63550,"2005-01-19","ZAR",7.8725]
[63551,"2005-01-20","AUD",1.708]
[63552,"2005-01-20","BGN",1.9559]
[63553,"2005-01-20","BRL",null]
[63554,"2005-01-20","CAD",1.5934]
[63555,"2005-01-20","CHF",1.5414]
[63556,"2005-01-20","CNY",null]
[63557,"2005-01-20","CYP",0.582]
[63558,"2005-01-20","CZK",30.373]
[63559,"2005-01-20","DKK",7.4417]
[63560,"2005-01-20","EEK",15.6466]
[63561,"2005-01-20","GBP",0.6933]
[63562,"2005-01-20","HKD",10.0887]
[63563,"2005-01-20","HRK",null]
[63564,"2005-01-20","HUF",246.98]
[63565,"2005-01-20","IDR",null]
[63566,"2005-01-20","ILS",null]
[63567,"2005-01-20","INR",null]
[63568,"2005-01-20","ISK",81.13]
[63569,"2005-01-20","JPY",133.22]
[63570,"2005-01-20","KRW",1336.55]
[63571,"2005-01-20","LTL",3.4528]
[63572,"2005-01-20","LVL",0.696]
[63573,"2005-01-20","MTL",0.4311]
[63574,"2005-01-20","MXN",null]
[63575,"2005-01-20","MYR",null]
[63576,"2005-01-20","NOK",8.179]
[63577,"2005-01-20","NZD",1.8439]
[63578,"2005-01-20","PHP",null]
[63579,"2005-01-20","PLN",4.1137]
[63580,"2005-01-20","ROL",38488.0]
[63581,"2005-01-20","RON",null]
[63582,"2005-01-20","RUB",null]
[63583,"2005-01-20","SEK",9.0217]
[63584,"2005-01-20","SGD",2.1186]
[63585,"2005-01-20","SIT",239.76]
[63586,"2005-01-20","SKK",38.68]
[63587,"2005-01-20","THB",null]
[63588,"2005-01-20","TRL",null]
[63589,"2005-01-20","TRY",1.748]
[63590,"2005-01-20","USD",1.2936]
[63591,"2005-01-20","ZAR",7.8845]
[63592,"2005-01-21","AUD",1.6979]
[63593,"2005-01-21","BGN",1.9559]
[63594,"2005-01-21","BRL",null]
[63595,"2005-01-21","CAD",1.5938]
[63596,"2005-01-21","CHF",1.5491]
[63597,"2005-01-21","CNY",null]
[63598,"2005-01-21","CYP",0.582]
[63599,"2005-01-21","CZK",30.373]
[63600,"2005-01-21","DKK",7.4417]
[63601,"2005-01-21","EEK",15.6466]
[63602,"2005-01-21","GBP",0.6953]
[63603,"2005-01-21","HKD",10.1097]
[63604,"2005-01-21","HRK",null]
[63605,"2005-01-21","HUF",246.63]
[63606,"2005-01-21","IDR",null]
[63607,"2005-01-21","ILS",null]
[63608,"2005-01-21","INR",null]
[63609,"2005-01-21","ISK",81.48]
[63610,"2005-01-21","JPY",134.6]
[63611,"2005-01-21","KRW",1345.62]
[63612,"2005-01-21","LTL",3.4528]
[63613,"2005-01-21","LVL",0.6962]
[63614,"2005-01-21","MTL",0.4314]
[63615,"2005-01-21","MXN",null]
[63616,"2005-01-21","MYR",null]
[63617,"2005-01-21","NOK",8.197]
[63618,"2005-01-21","NZD",1.8305]
[63619,"2005-01-21","PHP",null]
[63620,"2005-01-21","PLN",4.0763]
[63621,"2005-01-21","ROL",38564.0]
[63622,"2005-01-21","RON",null]
[63623,"2005-01-21","RUB",null]
[63624,"2005-01-21","SEK",9.057]
[63625,"2005-01-21","SGD",2.1257]
[63626,"2005-01-21","SIT",239.77]
[63627,"2005-01-21","SKK",38.66]
[63628,"2005-01-21","THB",null]
[63629,"2005-01-21","TRL",null]
[63630,"2005-01-21","TRY",1.7505]
[63631,"2005-01-21","USD",1.2963]
[63632,"2005-01-21","ZAR",7.8413]
[63633,"2005-01-24","AUD",1.6995]
[63634,"2005-01-24","BGN",1.9558]
[63635,"2005-01-24","BRL",null]
[63636,"2005-01-24","CAD",1.5939]
[63637,"2005-01-24","CHF",1.5441]
[63638,"2005-01-24","CNY",null]
[63639,"2005-01-24","CYP",0.5821]
[63640,"2005-01-24","CZK",30.278]
[63641,"2005-01-24","DKK",7.4425]
[63642,"2005-01-24","EEK",15.6466]
[63643,"2005-01-24","GBP",0.6956]
[63644,"2005-01-24","HKD",10.1891]
[63645,"2005-01-24","HRK",null]
[63646,"2005-01-24","HUF",246.38]
[63647,"2005-01-24","IDR",null]
[63648,"2005-01-24","ILS",null]
[63649,"2005-01-24","INR",null]
[63650,"2005-01-24","ISK",81.63]
[63651,"2005-01-24","JPY",134.34]
[63652,"2005-01-24","KRW",1348.7]
[63653,"2005-01-24","LTL",3.4528]
[63654,"2005-01-24","LVL",0.6961]
[63655,"2005-01-24","MTL",0.4317]
[63656,"2005-01-24","MXN",null]
[63657,"2005-01-24","MYR",null]
[63658,"2005-01-24","NOK",8.1915]
[63659,"2005-01-24","NZD",1.8293]
[63660,"2005-01-24","PHP",null]
[63661,"2005-01-24","PLN",4.075]
[63662,"2005-01-24","ROL",38191.0]
[63663,"2005-01-24","RON",null]
[63664,"2005-01-24","RUB",null]
[63665,"2005-01-24","SEK",9.0615]
[63666,"2005-01-24","SGD",2.1341]
[63667,"2005-01-24","SIT",239.77]
[63668,"2005-01-24","SKK",38.62]
[63669,"2005-01-24","THB",null]
[63670,"2005-01-24","TRL",null]
[63671,"2005-01-24","TRY",1.7549]
[63672,"2005-01-24","USD",1.3065]
[63673,"2005-01-24","ZAR",7.7805]
[63674,"2005-01-25","AUD",1.6988]
[63675,"2005-01-25","BGN",1.9558]
[63676,"2005-01-25","BRL",null]
[63677,"2005-01-25","CAD",1.5994]
[63678,"2005-01-25","CHF",1.546]
[63679,"2005-01-25","CNY",null]
[63680,"2005-01-25","CYP",0.5825]
[63681,"2005-01-25","CZK",30.105]
[63682,"2005-01-25","DKK",7.4423]
[63683,"2005-01-25","EEK",15.6466]
[63684,"2005-01-25","GBP",0.6956]
[63685,"2005-01-25","HKD",10.1585]
[63686,"2005-01-25","HRK",null]
[63687,"2005-01-25","HUF",245.98]
[63688,"2005-01-25","IDR",null]
[63689,"2005-01-25","ILS",null]
[63690,"2005-01-25","INR",null]
[63691,"2005-01-25","ISK",81.35]
[63692,"2005-01-25","JPY",134.85]
[63693,"2005-01-25","KRW",1343.4]
[63694,"2005-01-25","LTL",3.4528]
[63695,"2005-01-25","LVL",0.6961]
[63696,"2005-01-25","MTL",0.4316]
[63697,"2005-01-25","MXN",null]
[63698,"2005-01-25","MYR",null]
[63699,"2005-01-25","NOK",8.2065]
[63700,"2005-01-25","NZD",1.8314]
[63701,"2005-01-25","PHP",null]
[63702,"2005-01-25","PLN",4.072]
[63703,"2005-01-25","ROL",37757.0]
[63704,"2005-01-25","RON",null]
[63705,"2005-01-25","RUB",null]
[63706,"2005-01-25","SEK",9.0701]
[63707,"2005-01-25","SGD",2.1337]
[63708,"2005-01-25","SIT",239.75]
[63709,"2005-01-25","SKK",38.613]
[63710,"2005-01-25","THB",null]
[63711,"2005-01-25","TRL",null]
[63712,"2005-01-25","TRY",1.7357]
[63713,"2005-01-25","USD",1.3025]
[63714,"2005-01-25","ZAR",7.7314]
[63715,"2005-01-26","AUD",1.6879]
[63716,"2005-01-26","BGN",1.9558]
[63717,"2005-01-26","BRL",null]
[63718,"2005-01-26","CAD",1.61]
[63719,"2005-01-26","CHF",1.5505]
[63720,"2005-01-26","CNY",null]
[63721,"2005-01-26","CYP",0.5831]
[63722,"2005-01-26","CZK",30.02]
[63723,"2005-01-26","DKK",7.4427]
[63724,"2005-01-26","EEK",15.6466]
[63725,"2005-01-26","GBP",0.6927]
[63726,"2005-01-26","HKD",10.1428]
[63727,"2005-01-26","HRK",null]
[63728,"2005-01-26","HUF",245.61]
[63729,"2005-01-26","IDR",null]
[63730,"2005-01-26","ILS",null]
[63731,"2005-01-26","INR",null]
[63732,"2005-01-26","ISK",81.3]
[63733,"2005-01-26","JPY",134.47]
[63734,"2005-01-26","KRW",1341.73]
[63735,"2005-01-26","LTL",3.4528]
[63736,"2005-01-26","LVL",0.6961]
[63737,"2005-01-26","MTL",0.4313]
[63738,"2005-01-26","MXN",null]
[63739,"2005-01-26","MYR",null]
[63740,"2005-01-26","NOK",8.228]
[63741,"2005-01-26","NZD",1.8209]
[63742,"2005-01-26","PHP",null]
[63743,"2005-01-26","PLN",4.0677]
[63744,"2005-01-26","ROL",37635.0]
[63745,"2005-01-26","RON",null]
[63746,"2005-01-26","RUB",null]
[63747,"2005-01-26","SEK",9.0725]
[63748,"2005-01-26","SGD",2.1259]
[63749,"2005-01-26","SIT",239.77]
[63750,"2005-01-26","SKK",38.535]
[63751,"2005-01-26","THB",null]
[63752,"2005-01-26","TRL",null]
[63753,"2005-01-26","TRY",1.7353]
[63754,"2005-01-26","USD",1.3005]
[63755,"2005-01-26","ZAR",7.7749]
[63756,"2005-01-27","AUD",1.6847]
[63757,"2005-01-27","BGN",1.9558]
[63758,"2005-01-27","BRL",null]
[63759,"2005-01-27","CAD",1.6136]
[63760,"2005-01-27","CHF",1.5468]
[63761,"2005-01-27","CNY",null]
[63762,"2005-01-27","CYP",0.5832]
[63763,"2005-01-27","CZK",30.203]
[63764,"2005-01-27","DKK",7.4424]
[63765,"2005-01-27","EEK",15.6466]
[63766,"2005-01-27","GBP",0.6919]
[63767,"2005-01-27","HKD",10.1588]
[63768,"2005-01-27","HRK",null]
[63769,"2005-01-27","HUF",245.3]
[63770,"2005-01-27","IDR",null]
[63771,"2005-01-27","ILS",null]
[63772,"2005-01-27","INR",null]
[63773,"2005-01-27","ISK",81.32]
[63774,"2005-01-27","JPY",134.78]
[63775,"2005-01-27","KRW",1339.33]
[63776,"2005-01-27","LTL",3.4528]
[63777,"2005-01-27","LVL",0.6961]
[63778,"2005-01-27","MTL",0.4312]
[63779,"2005-01-27","MXN",null]
[63780,"2005-01-27","MYR",null]
[63781,"2005-01-27","NOK",8.243]
[63782,"2005-01-27","NZD",1.8264]
[63783,"2005-01-27","PHP",null]
[63784,"2005-01-27","PLN",4.0596]
[63785,"2005-01-27","ROL",37800.0]
[63786,"2005-01-27","RON",null]
[63787,"2005-01-27","RUB",null]
[63788,"2005-01-27","SEK",9.078]
[63789,"2005-01-27","SGD",2.1303]
[63790,"2005-01-27","SIT",239.78]
[63791,"2005-01-27","SKK",38.435]
[63792,"2005-01-27","THB",null]
[63793,"2005-01-27","TRL",null]
[63794,"2005-01-27","TRY",1.7541]
[63795,"2005-01-27","USD",1.3026]
[63796,"2005-01-27","ZAR",7.7542]
[63797,"2005-01-28","AUD",1.6847]
[63798,"2005-01-28","BGN",1.9558]
[63799,"2005-01-28","BRL",null]
[63800,"2005-01-28","CAD",1.6167]
[63801,"2005-01-28","CHF",1.5461]
[63802,"2005-01-28","CNY",null]
[63803,"2005-01-28","CYP",0.5832]
[63804,"2005-01-28","CZK",30.223]
[63805,"2005-01-28","DKK",7.4419]
[63806,"2005-01-28","EEK",15.6466]
[63807,"2005-01-28","GBP",0.69255]
[63808,"2005-01-28","HKD",10.1663]
[63809,"2005-01-28","HRK",null]
[63810,"2005-01-28","HUF",245.13]
[63811,"2005-01-28","IDR",null]
[63812,"2005-01-28","ILS",null]
[63813,"2005-01-28","INR",null]
[63814,"2005-01-28","ISK",80.77]
[63815,"2005-01-28","JPY",134.69]
[63816,"2005-01-28","KRW",1334.52]
[63817,"2005-01-28","LTL",3.4528]
[63818,"2005-01-28","LVL",0.6962]
[63819,"2005-01-28","MTL",0.4313]
[63820,"2005-01-28","MXN",null]
[63821,"2005-01-28","MYR",null]
[63822,"2005-01-28","NOK",8.25]
[63823,"2005-01-28","NZD",1.8312]
[63824,"2005-01-28","PHP",null]
[63825,"2005-01-28","PLN",4.053]
[63826,"2005-01-28","ROL",37705.0]
[63827,"2005-01-28","RON",null]
[63828,"2005-01-28","RUB",null]
[63829,"2005-01-28","SEK",9.0875]
[63830,"2005-01-28","SGD",2.1315]
[63831,"2005-01-28","SIT",239.78]
[63832,"2005-01-28","SKK",38.338]
[63833,"2005-01-28","THB",null]
[63834,"2005-01-28","TRL",null]
[63835,"2005-01-28","TRY",1.7377]
[63836,"2005-01-28","USD",1.3035]
[63837,"2005-01-28","ZAR",7.7643]
[63838,"2005-01-31","AUD",1.6826]
[63839,"2005-01-31","BGN",1.9558]
[63840,"2005-01-31","BRL",null]
[63841,"2005-01-31","CAD",1.6167]
[63842,"2005-01-31","CHF",1.5473]
[63843,"2005-01-31","CNY",null]
[63844,"2005-01-31","CYP",0.5832]
[63845,"2005-01-31","CZK",30.14]
[63846,"2005-01-31","DKK",7.4417]
[63847,"2005-01-31","EEK",15.6466]
[63848,"2005-01-31","GBP",0.6912]
[63849,"2005-01-31","HKD",10.1671]
[63850,"2005-01-31","HRK",null]
[63851,"2005-01-31","HUF",245.6]
[63852,"2005-01-31","IDR",null]
[63853,"2005-01-31","ILS",null]
[63854,"2005-01-31","INR",null]
[63855,"2005-01-31","ISK",81.13]
[63856,"2005-01-31","JPY",134.96]
[63857,"2005-01-31","KRW",1336.87]
[63858,"2005-01-31","LTL",3.4528]
[63859,"2005-01-31","LVL",0.6961]
[63860,"2005-01-31","MTL",0.4311]
[63861,"2005-01-31","MXN",null]
[63862,"2005-01-31","MYR",null]
[63863,"2005-01-31","NOK",8.26]
[63864,"2005-01-31","NZD",1.8301]
[63865,"2005-01-31","PHP",null]
[63866,"2005-01-31","PLN",4.0806]
[63867,"2005-01-31","ROL",37519.0]
[63868,"2005-01-31","RON",null]
[63869,"2005-01-31","RUB",null]
[63870,"2005-01-31","SEK",9.1057]
[63871,"2005-01-31","SGD",2.1334]
[63872,"2005-01-31","SIT",239.77]
[63873,"2005-01-31","SKK",38.17]
[63874,"2005-01-31","THB",null]
[63875,"2005-01-31","TRL",null]
[63876,"2005-01-31","TRY",1.742]
[63877,"2005-01-31","USD",1.3035]
[63878,"2005-01-31","ZAR",7.7887]
[63879,"2005-02-01","AUD",1.6896]
[63880,"2005-02-01","BGN",1.9558]
[63881,"2005-02-01","BRL",null]
[63882,"2005-02-01","CAD",1.6153]
[63883,"2005-02-01","CHF",1.5516]
[63884,"2005-02-01","CNY",null]
[63885,"2005-02-01","CYP",0.5832]
[63886,"2005-02-01","CZK",30.028]
[63887,"2005-02-01","DKK",7.4404]
[63888,"2005-02-01","EEK",15.6466]
[63889,"2005-02-01","GBP",0.69255]
[63890,"2005-02-01","HKD",10.161]
[63891,"2005-02-01","HRK",null]
[63892,"2005-02-01","HUF",245.25]
[63893,"2005-02-01","IDR",null]
[63894,"2005-02-01","ILS",null]
[63895,"2005-02-01","INR",null]
[63896,"2005-02-01","ISK",80.47]
[63897,"2005-02-01","JPY",135.16]
[63898,"2005-02-01","KRW",1339.05]
[63899,"2005-02-01","LTL",3.4528]
[63900,"2005-02-01","LVL",0.6961]
[63901,"2005-02-01","MTL",0.4313]
[63902,"2005-02-01","MXN",null]
[63903,"2005-02-01","MYR",null]
[63904,"2005-02-01","NOK",8.2945]
[63905,"2005-02-01","NZD",1.8347]
[63906,"2005-02-01","PHP",null]
[63907,"2005-02-01","PLN",4.0501]
[63908,"2005-02-01","ROL",37512.0]
[63909,"2005-02-01","RON",null]
[63910,"2005-02-01","RUB",null]
[63911,"2005-02-01","SEK",9.0945]
[63912,"2005-02-01","SGD",2.1366]
[63913,"2005-02-01","SIT",239.75]
[63914,"2005-02-01","SKK",38.14]
[63915,"2005-02-01","THB",null]
[63916,"2005-02-01","TRL",null]
[63917,"2005-02-01","TRY",1.7342]
[63918,"2005-02-01","USD",1.3027]
[63919,"2005-02-01","ZAR",7.8629]
[63920,"2005-02-02","AUD",1.6864]
[63921,"2005-02-02","BGN",1.9558]
[63922,"2005-02-02","BRL",null]
[63923,"2005-02-02","CAD",1.6126]
[63924,"2005-02-02","CHF",1.5528]
[63925,"2005-02-02","CNY",null]
[63926,"2005-02-02","CYP",0.5832]
[63927,"2005-02-02","CZK",30.08]
[63928,"2005-02-02","DKK",7.4416]
[63929,"2005-02-02","EEK",15.6466]
[63930,"2005-02-02","GBP",0.6923]
[63931,"2005-02-02","HKD",10.1874]
[63932,"2005-02-02","HRK",null]
[63933,"2005-02-02","HUF",245.18]
[63934,"2005-02-02","IDR",null]
[63935,"2005-02-02","ILS",null]
[63936,"2005-02-02","INR",null]
[63937,"2005-02-02","ISK",80.27]
[63938,"2005-02-02","JPY",135.3]
[63939,"2005-02-02","KRW",1342.47]
[63940,"2005-02-02","LTL",3.4528]
[63941,"2005-02-02","LVL",0.696]
[63942,"2005-02-02","MTL",0.4315]
[63943,"2005-02-02","MXN",null]
[63944,"2005-02-02","MYR",null]
[63945,"2005-02-02","NOK",8.269]
[63946,"2005-02-02","NZD",1.8336]
[63947,"2005-02-02","PHP",null]
[63948,"2005-02-02","PLN",4.0558]
[63949,"2005-02-02","ROL",37315.0]
[63950,"2005-02-02","RON",null]
[63951,"2005-02-02","RUB",null]
[63952,"2005-02-02","SEK",9.0763]
[63953,"2005-02-02","SGD",2.1364]
[63954,"2005-02-02","SIT",239.72]
[63955,"2005-02-02","SKK",38.12]
[63956,"2005-02-02","THB",null]
[63957,"2005-02-02","TRL",null]
[63958,"2005-02-02","TRY",1.7354]
[63959,"2005-02-02","USD",1.3061]
[63960,"2005-02-02","ZAR",7.8795]
[63961,"2005-02-03","AUD",1.68]
[63962,"2005-02-03","BGN",1.9558]
[63963,"2005-02-03","BRL",null]
[63964,"2005-02-03","CAD",1.6123]
[63965,"2005-02-03","CHF",1.5583]
[63966,"2005-02-03","CNY",null]
[63967,"2005-02-03","CYP",0.5832]
[63968,"2005-02-03","CZK",30.065]
[63969,"2005-02-03","DKK",7.4438]
[63970,"2005-02-03","EEK",15.6466]
[63971,"2005-02-03","GBP",0.6894]
[63972,"2005-02-03","HKD",10.1407]
[63973,"2005-02-03","HRK",null]
[63974,"2005-02-03","HUF",244.37]
[63975,"2005-02-03","IDR",null]
[63976,"2005-02-03","ILS",null]
[63977,"2005-02-03","INR",null]
[63978,"2005-02-03","ISK",80.63]
[63979,"2005-02-03","JPY",135.54]
[63980,"2005-02-03","KRW",1332.73]
[63981,"2005-02-03","LTL",3.4528]
[63982,"2005-02-03","LVL",0.6962]
[63983,"2005-02-03","MTL",0.4308]
[63984,"2005-02-03","MXN",null]
[63985,"2005-02-03","MYR",null]
[63986,"2005-02-03","NOK",8.26]
[63987,"2005-02-03","NZD",1.825]
[63988,"2005-02-03","PHP",null]
[63989,"2005-02-03","PLN",3.9899]
[63990,"2005-02-03","ROL",37298.0]
[63991,"2005-02-03","RON",null]
[63992,"2005-02-03","RUB",null]
[63993,"2005-02-03","SEK",9.0633]
[63994,"2005-02-03","SGD",2.1288]
[63995,"2005-02-03","SIT",239.72]
[63996,"2005-02-03","SKK",38.09]
[63997,"2005-02-03","THB",null]
[63998,"2005-02-03","TRL",null]
[63999,"2005-02-03","TRY",1.7216]
[64000,"2005-02-03","USD",1.3001]
[64001,"2005-02-03","ZAR",7.9901]
[64002,"2005-02-04","AUD",1.6835]
[64003,"2005-02-04","BGN",1.9557]
[64004,"2005-02-04","BRL",null]
[64005,"2005-02-04","CAD",1.6101]
[64006,"2005-02-04","CHF",1.5591]
[64007,"2005-02-04","CNY",null]
[64008,"2005-02-04","CYP",0.583]
[64009,"2005-02-04","CZK",29.963]
[64010,"2005-02-04","DKK",7.4435]
[64011,"2005-02-04","EEK",15.6466]
[64012,"2005-02-04","GBP",0.6883]
[64013,"2005-02-04","HKD",10.106]
[64014,"2005-02-04","HRK",null]
[64015,"2005-02-04","HUF",243.79]
[64016,"2005-02-04","IDR",null]
[64017,"2005-02-04","ILS",null]
[64018,"2005-02-04","INR",null]
[64019,"2005-02-04","ISK",81.48]
[64020,"2005-02-04","JPY",134.71]
[64021,"2005-02-04","KRW",1330.79]
[64022,"2005-02-04","LTL",3.4528]
[64023,"2005-02-04","LVL",0.696]
[64024,"2005-02-04","MTL",0.4306]
[64025,"2005-02-04","MXN",null]
[64026,"2005-02-04","MYR",null]
[64027,"2005-02-04","NOK",8.292]
[64028,"2005-02-04","NZD",1.8215]
[64029,"2005-02-04","PHP",null]
[64030,"2005-02-04","PLN",3.981]
[64031,"2005-02-04","ROL",37385.0]
[64032,"2005-02-04","RON",null]
[64033,"2005-02-04","RUB",null]
[64034,"2005-02-04","SEK",9.0853]
[64035,"2005-02-04","SGD",2.1181]
[64036,"2005-02-04","SIT",239.72]
[64037,"2005-02-04","SKK",38.043]
[64038,"2005-02-04","THB",null]
[64039,"2005-02-04","TRL",null]
[64040,"2005-02-04","TRY",1.7107]
[64041,"2005-02-04","USD",1.2958]
[64042,"2005-02-04","ZAR",7.9695]
[64043,"2005-02-07","AUD",1.6614]
[64044,"2005-02-07","BGN",1.9559]
[64045,"2005-02-07","BRL",null]
[64046,"2005-02-07","CAD",1.6086]
[64047,"2005-02-07","CHF",1.5593]
[64048,"2005-02-07","CNY",null]
[64049,"2005-02-07","CYP",0.5827]
[64050,"2005-02-07","CZK",29.95]
[64051,"2005-02-07","DKK",7.4437]
[64052,"2005-02-07","EEK",15.6466]
[64053,"2005-02-07","GBP",0.6867]
[64054,"2005-02-07","HKD",10.018]
[64055,"2005-02-07","HRK",null]
[64056,"2005-02-07","HUF",243.98]
[64057,"2005-02-07","IDR",null]
[64058,"2005-02-07","ILS",null]
[64059,"2005-02-07","INR",null]
[64060,"2005-02-07","ISK",80.98]
[64061,"2005-02-07","JPY",133.98]
[64062,"2005-02-07","KRW",1318.18]
[64063,"2005-02-07","LTL",3.4528]
[64064,"2005-02-07","LVL",0.6961]
[64065,"2005-02-07","MTL",0.4301]
[64066,"2005-02-07","MXN",null]
[64067,"2005-02-07","MYR",null]
[64068,"2005-02-07","NOK",8.346]
[64069,"2005-02-07","NZD",1.8137]
[64070,"2005-02-07","PHP",null]
[64071,"2005-02-07","PLN",3.9621]
[64072,"2005-02-07","ROL",37318.0]
[64073,"2005-02-07","RON",null]
[64074,"2005-02-07","RUB",null]
[64075,"2005-02-07","SEK",9.0723]
[64076,"2005-02-07","SGD",2.1049]
[64077,"2005-02-07","SIT",239.73]
[64078,"2005-02-07","SKK",38.07]
[64079,"2005-02-07","THB",null]
[64080,"2005-02-07","TRL",null]
[64081,"2005-02-07","TRY",1.6905]
[64082,"2005-02-07","USD",1.2844]
[64083,"2005-02-07","ZAR",7.9488]
[64084,"2005-02-08","AUD",1.6708]
[64085,"2005-02-08","BGN",1.9559]
[64086,"2005-02-08","BRL",null]
[64087,"2005-02-08","CAD",1.6011]
[64088,"2005-02-08","CHF",1.5591]
[64089,"2005-02-08","CNY",null]
[64090,"2005-02-08","CYP",0.5828]
[64091,"2005-02-08","CZK",29.951]
[64092,"2005-02-08","DKK",7.4414]
[64093,"2005-02-08","EEK",15.6466]
[64094,"2005-02-08","GBP",0.6876]
[64095,"2005-02-08","HKD",9.9557]
[64096,"2005-02-08","HRK",null]
[64097,"2005-02-08","HUF",244.16]
[64098,"2005-02-08","IDR",null]
[64099,"2005-02-08","ILS",null]
[64100,"2005-02-08","INR",null]
[64101,"2005-02-08","ISK",81.18]
[64102,"2005-02-08","JPY",134.85]
[64103,"2005-02-08","KRW",1309.91]
[64104,"2005-02-08","LTL",3.4528]
[64105,"2005-02-08","LVL",0.696]
[64106,"2005-02-08","MTL",0.43]
[64107,"2005-02-08","MXN",null]
[64108,"2005-02-08","MYR",null]
[64109,"2005-02-08","NOK",8.396]
[64110,"2005-02-08","NZD",1.8267]
[64111,"2005-02-08","PHP",null]
[64112,"2005-02-08","PLN",3.9861]
[64113,"2005-02-08","ROL",36952.0]
[64114,"2005-02-08","RON",null]
[64115,"2005-02-08","RUB",null]
[64116,"2005-02-08","SEK",9.0883]
[64117,"2005-02-08","SGD",2.1046]
[64118,"2005-02-08","SIT",239.75]
[64119,"2005-02-08","SKK",38.046]
[64120,"2005-02-08","THB",null]
[64121,"2005-02-08","TRL",null]
[64122,"2005-02-08","TRY",1.7008]
[64123,"2005-02-08","USD",1.2764]
[64124,"2005-02-08","ZAR",7.9756]
[64125,"2005-02-09","AUD",1.6647]
[64126,"2005-02-09","BGN",1.9559]
[64127,"2005-02-09","BRL",null]
[64128,"2005-02-09","CAD",1.5949]
[64129,"2005-02-09","CHF",1.5575]
[64130,"2005-02-09","CNY",null]
[64131,"2005-02-09","CYP",0.5831]
[64132,"2005-02-09","CZK",29.93]
[64133,"2005-02-09","DKK",7.4418]
[64134,"2005-02-09","EEK",15.6466]
[64135,"2005-02-09","GBP",0.6858]
[64136,"2005-02-09","HKD",9.9541]
[64137,"2005-02-09","HRK",null]
[64138,"2005-02-09","HUF",244.3]
[64139,"2005-02-09","IDR",null]
[64140,"2005-02-09","ILS",null]
[64141,"2005-02-09","INR",null]
[64142,"2005-02-09","ISK",80.92]
[64143,"2005-02-09","JPY",134.85]
[64144,"2005-02-09","KRW",1322.78]
[64145,"2005-02-09","LTL",3.4528]
[64146,"2005-02-09","LVL",0.6962]
[64147,"2005-02-09","MTL",0.4299]
[64148,"2005-02-09","MXN",null]
[64149,"2005-02-09","MYR",null]
[64150,"2005-02-09","NOK",8.354]
[64151,"2005-02-09","NZD",1.8209]
[64152,"2005-02-09","PHP",null]
[64153,"2005-02-09","PLN",4.0207]
[64154,"2005-02-09","ROL",36767.0]
[64155,"2005-02-09","RON",null]
[64156,"2005-02-09","RUB",null]
[64157,"2005-02-09","SEK",9.0755]
[64158,"2005-02-09","SGD",2.1049]
[64159,"2005-02-09","SIT",239.74]
[64160,"2005-02-09","SKK",38.08]
[64161,"2005-02-09","THB",null]
[64162,"2005-02-09","TRL",null]
[64163,"2005-02-09","TRY",1.7]
[64164,"2005-02-09","USD",1.2762]
[64165,"2005-02-09","ZAR",7.9766]
[64166,"2005-02-10","AUD",1.6477]
[64167,"2005-02-10","BGN",1.9559]
[64168,"2005-02-10","BRL",null]
[64169,"2005-02-10","CAD",1.6016]
[64170,"2005-02-10","CHF",1.5588]
[64171,"2005-02-10","CNY",null]
[64172,"2005-02-10","CYP",0.5831]
[64173,"2005-02-10","CZK",29.99]
[64174,"2005-02-10","DKK",7.4419]
[64175,"2005-02-10","EEK",15.6466]
[64176,"2005-02-10","GBP",0.68825]
[64177,"2005-02-10","HKD",9.9658]
[64178,"2005-02-10","HRK",null]
[64179,"2005-02-10","HUF",244.46]
[64180,"2005-02-10","IDR",null]
[64181,"2005-02-10","ILS",null]
[64182,"2005-02-10","INR",null]
[64183,"2005-02-10","ISK",80.71]
[64184,"2005-02-10","JPY",135.96]
[64185,"2005-02-10","KRW",1319.86]
[64186,"2005-02-10","LTL",3.4528]
[64187,"2005-02-10","LVL",0.696]
[64188,"2005-02-10","MTL",0.4301]
[64189,"2005-02-10","MXN",null]
[64190,"2005-02-10","MYR",null]
[64191,"2005-02-10","NOK",8.4305]
[64192,"2005-02-10","NZD",1.8113]
[64193,"2005-02-10","PHP",null]
[64194,"2005-02-10","PLN",4.0077]
[64195,"2005-02-10","ROL",36475.0]
[64196,"2005-02-10","RON",null]
[64197,"2005-02-10","RUB",null]
[64198,"2005-02-10","SEK",9.091]
[64199,"2005-02-10","SGD",2.1171]
[64200,"2005-02-10","SIT",239.74]
[64201,"2005-02-10","SKK",38.08]
[64202,"2005-02-10","THB",null]
[64203,"2005-02-10","TRL",null]
[64204,"2005-02-10","TRY",1.7144]
[64205,"2005-02-10","USD",1.2777]
[64206,"2005-02-10","ZAR",7.9808]
[64207,"2005-02-11","AUD",1.6438]
[64208,"2005-02-11","BGN",1.9558]
[64209,"2005-02-11","BRL",null]
[64210,"2005-02-11","CAD",1.5986]
[64211,"2005-02-11","CHF",1.5551]
[64212,"2005-02-11","CNY",null]
[64213,"2005-02-11","CYP",0.5831]
[64214,"2005-02-11","CZK",30.065]
[64215,"2005-02-11","DKK",7.4421]
[64216,"2005-02-11","EEK",15.6466]
[64217,"2005-02-11","GBP",0.6897]
[64218,"2005-02-11","HKD",10.0268]
[64219,"2005-02-11","HRK",null]
[64220,"2005-02-11","HUF",244.47]
[64221,"2005-02-11","IDR",null]
[64222,"2005-02-11","ILS",null]
[64223,"2005-02-11","INR",null]
[64224,"2005-02-11","ISK",80.94]
[64225,"2005-02-11","JPY",136.11]
[64226,"2005-02-11","KRW",1328.24]
[64227,"2005-02-11","LTL",3.4528]
[64228,"2005-02-11","LVL",0.6959]
[64229,"2005-02-11","MTL",0.4305]
[64230,"2005-02-11","MXN",null]
[64231,"2005-02-11","MYR",null]
[64232,"2005-02-11","NOK",8.422]
[64233,"2005-02-11","NZD",1.8076]
[64234,"2005-02-11","PHP",null]
[64235,"2005-02-11","PLN",4.0218]
[64236,"2005-02-11","ROL",36024.0]
[64237,"2005-02-11","RON",null]
[64238,"2005-02-11","RUB",null]
[64239,"2005-02-11","SEK",9.0975]
[64240,"2005-02-11","SGD",2.1249]
[64241,"2005-02-11","SIT",239.75]
[64242,"2005-02-11","SKK",38.154]
[64243,"2005-02-11","THB",null]
[64244,"2005-02-11","TRL",null]
[64245,"2005-02-11","TRY",1.6982]
[64246,"2005-02-11","USD",1.2855]
[64247,"2005-02-11","ZAR",7.866]
[64248,"2005-02-14","AUD",1.6471]
[64249,"2005-02-14","BGN",1.9559]
[64250,"2005-02-14","BRL",null]
[64251,"2005-02-14","CAD",1.596]
[64252,"2005-02-14","CHF",1.5545]
[64253,"2005-02-14","CNY",null]
[64254,"2005-02-14","CYP",0.5831]
[64255,"2005-02-14","CZK",30.069]
[64256,"2005-02-14","DKK",7.4439]
[64257,"2005-02-14","EEK",15.6466]
[64258,"2005-02-14","GBP",0.6873]
[64259,"2005-02-14","HKD",10.1138]
[64260,"2005-02-14","HRK",null]
[64261,"2005-02-14","HUF",244.27]
[64262,"2005-02-14","IDR",null]
[64263,"2005-02-14","ILS",null]
[64264,"2005-02-14","INR",null]
[64265,"2005-02-14","ISK",81.13]
[64266,"2005-02-14","JPY",136.2]
[64267,"2005-02-14","KRW",1329.38]
[64268,"2005-02-14","LTL",3.4528]
[64269,"2005-02-14","LVL",0.696]
[64270,"2005-02-14","MTL",0.4305]
[64271,"2005-02-14","MXN",null]
[64272,"2005-02-14","MYR",null]
[64273,"2005-02-14","NOK",8.4165]
[64274,"2005-02-14","NZD",1.8093]
[64275,"2005-02-14","PHP",null]
[64276,"2005-02-14","PLN",4.011]
[64277,"2005-02-14","ROL",35015.0]
[64278,"2005-02-14","RON",null]
[64279,"2005-02-14","RUB",null]
[64280,"2005-02-14","SEK",9.0972]
[64281,"2005-02-14","SGD",2.1286]
[64282,"2005-02-14","SIT",239.75]
[64283,"2005-02-14","SKK",38.115]
[64284,"2005-02-14","THB",null]
[64285,"2005-02-14","TRL",null]
[64286,"2005-02-14","TRY",1.7053]
[64287,"2005-02-14","USD",1.2967]
[64288,"2005-02-14","ZAR",7.8129]
[64289,"2005-02-15","AUD",1.6574]
[64290,"2005-02-15","BGN",1.9559]
[64291,"2005-02-15","BRL",null]
[64292,"2005-02-15","CAD",1.6052]
[64293,"2005-02-15","CHF",1.5507]
[64294,"2005-02-15","CNY",null]
[64295,"2005-02-15","CYP",0.5831]
[64296,"2005-02-15","CZK",30.081]
[64297,"2005-02-15","DKK",7.4444]
[64298,"2005-02-15","EEK",15.6466]
[64299,"2005-02-15","GBP",0.6885]
[64300,"2005-02-15","HKD",10.152]
[64301,"2005-02-15","HRK",null]
[64302,"2005-02-15","HUF",244.33]
[64303,"2005-02-15","IDR",null]
[64304,"2005-02-15","ILS",null]
[64305,"2005-02-15","INR",null]
[64306,"2005-02-15","ISK",81.08]
[64307,"2005-02-15","JPY",136.42]
[64308,"2005-02-15","KRW",1336.48]
[64309,"2005-02-15","LTL",3.4528]
[64310,"2005-02-15","LVL",0.696]
[64311,"2005-02-15","MTL",0.4308]
[64312,"2005-02-15","MXN",null]
[64313,"2005-02-15","MYR",null]
[64314,"2005-02-15","NOK",8.372]
[64315,"2005-02-15","NZD",1.8192]
[64316,"2005-02-15","PHP",null]
[64317,"2005-02-15","PLN",3.973]
[64318,"2005-02-15","ROL",36469.0]
[64319,"2005-02-15","RON",null]
[64320,"2005-02-15","RUB",null]
[64321,"2005-02-15","SEK",9.0706]
[64322,"2005-02-15","SGD",2.1341]
[64323,"2005-02-15","SIT",239.73]
[64324,"2005-02-15","SKK",38.093]
[64325,"2005-02-15","THB",null]
[64326,"2005-02-15","TRL",null]
[64327,"2005-02-15","TRY",1.7036]
[64328,"2005-02-15","USD",1.3016]
[64329,"2005-02-15","ZAR",7.8627]
[64330,"2005-02-16","AUD",1.6626]
[64331,"2005-02-16","BGN",1.9559]
[64332,"2005-02-16","BRL",null]
[64333,"2005-02-16","CAD",1.6078]
[64334,"2005-02-16","CHF",1.5469]
[64335,"2005-02-16","CNY",null]
[64336,"2005-02-16","CYP",0.5831]
[64337,"2005-02-16","CZK",30.062]
[64338,"2005-02-16","DKK",7.4429]
[64339,"2005-02-16","EEK",15.6466]
[64340,"2005-02-16","GBP",0.69135]
[64341,"2005-02-16","HKD",10.1708]
[64342,"2005-02-16","HRK",null]
[64343,"2005-02-16","HUF",243.85]
[64344,"2005-02-16","IDR",null]
[64345,"2005-02-16","ILS",null]
[64346,"2005-02-16","INR",null]
[64347,"2005-02-16","ISK",81.08]
[64348,"2005-02-16","JPY",137.0]
[64349,"2005-02-16","KRW",1337.9]
[64350,"2005-02-16","LTL",3.4528]
[64351,"2005-02-16","LVL",0.696]
[64352,"2005-02-16","MTL",0.4312]
[64353,"2005-02-16","MXN",null]
[64354,"2005-02-16","MYR",null]
[64355,"2005-02-16","NOK",8.359]
[64356,"2005-02-16","NZD",1.8237]
[64357,"2005-02-16","PHP",null]
[64358,"2005-02-16","PLN",4.0059]
[64359,"2005-02-16","ROL",38339.0]
[64360,"2005-02-16","RON",null]
[64361,"2005-02-16","RUB",null]
[64362,"2005-02-16","SEK",9.0761]
[64363,"2005-02-16","SGD",2.1377]
[64364,"2005-02-16","SIT",239.75]
[64365,"2005-02-16","SKK",38.072]
[64366,"2005-02-16","THB",null]
[64367,"2005-02-16","TRL",null]
[64368,"2005-02-16","TRY",1.7126]
[64369,"2005-02-16","USD",1.304]
[64370,"2005-02-16","ZAR",7.8139]
[64371,"2005-02-17","AUD",1.6597]
[64372,"2005-02-17","BGN",1.9559]
[64373,"2005-02-17","BRL",null]
[64374,"2005-02-17","CAD",1.6101]
[64375,"2005-02-17","CHF",1.5485]
[64376,"2005-02-17","CNY",null]
[64377,"2005-02-17","CYP",0.5831]
[64378,"2005-02-17","CZK",29.985]
[64379,"2005-02-17","DKK",7.4436]
[64380,"2005-02-17","EEK",15.6466]
[64381,"2005-02-17","GBP",0.6912]
[64382,"2005-02-17","HKD",10.1717]
[64383,"2005-02-17","HRK",null]
[64384,"2005-02-17","HUF",243.27]
[64385,"2005-02-17","IDR",null]
[64386,"2005-02-17","ILS",null]
[64387,"2005-02-17","INR",null]
[64388,"2005-02-17","ISK",81.12]
[64389,"2005-02-17","JPY",137.8]
[64390,"2005-02-17","KRW",1337.62]
[64391,"2005-02-17","LTL",3.4528]
[64392,"2005-02-17","LVL",0.6961]
[64393,"2005-02-17","MTL",0.4312]
[64394,"2005-02-17","MXN",null]
[64395,"2005-02-17","MYR",null]
[64396,"2005-02-17","NOK",8.366]
[64397,"2005-02-17","NZD",1.8216]
[64398,"2005-02-17","PHP",null]
[64399,"2005-02-17","PLN",4.0014]
[64400,"2005-02-17","ROL",37348.0]
[64401,"2005-02-17","RON",null]
[64402,"2005-02-17","RUB",null]
[64403,"2005-02-17","SEK",9.1048]
[64404,"2005-02-17","SGD",2.1422]
[64405,"2005-02-17","SIT",239.76]
[64406,"2005-02-17","SKK",38.13]
[64407,"2005-02-17","THB",null]
[64408,"2005-02-17","TRL",null]
[64409,"2005-02-17","TRY",1.7116]
[64410,"2005-02-17","USD",1.3041]
[64411,"2005-02-17","ZAR",7.7995]
[64412,"2005-02-18","AUD",1.659]
[64413,"2005-02-18","BGN",1.9559]
[64414,"2005-02-18","BRL",null]
[64415,"2005-02-18","CAD",1.6051]
[64416,"2005-02-18","CHF",1.5475]
[64417,"2005-02-18","CNY",null]
[64418,"2005-02-18","CYP",0.583]
[64419,"2005-02-18","CZK",29.893]
[64420,"2005-02-18","DKK",7.4436]
[64421,"2005-02-18","EEK",15.6466]
[64422,"2005-02-18","GBP",0.6891]
[64423,"2005-02-18","HKD",10.1703]
[64424,"2005-02-18","HRK",null]
[64425,"2005-02-18","HUF",243.05]
[64426,"2005-02-18","IDR",null]
[64427,"2005-02-18","ILS",null]
[64428,"2005-02-18","INR",null]
[64429,"2005-02-18","ISK",80.68]
[64430,"2005-02-18","JPY",137.63]
[64431,"2005-02-18","KRW",1335.32]
[64432,"2005-02-18","LTL",3.4528]
[64433,"2005-02-18","LVL",0.696]
[64434,"2005-02-18","MTL",0.4309]
[64435,"2005-02-18","MXN",null]
[64436,"2005-02-18","MYR",null]
[64437,"2005-02-18","NOK",8.288]
[64438,"2005-02-18","NZD",1.812]
[64439,"2005-02-18","PHP",null]
[64440,"2005-02-18","PLN",3.9904]
[64441,"2005-02-18","ROL",36168.0]
[64442,"2005-02-18","RON",null]
[64443,"2005-02-18","RUB",null]
[64444,"2005-02-18","SEK",9.0914]
[64445,"2005-02-18","SGD",2.1359]
[64446,"2005-02-18","SIT",239.75]
[64447,"2005-02-18","SKK",38.05]
[64448,"2005-02-18","THB",null]
[64449,"2005-02-18","TRL",null]
[64450,"2005-02-18","TRY",1.704]
[64451,"2005-02-18","USD",1.3039]
[64452,"2005-02-18","ZAR",7.7296]
[64453,"2005-02-21","AUD",1.6558]
[64454,"2005-02-21","BGN",1.9559]
[64455,"2005-02-21","BRL",null]
[64456,"2005-02-21","CAD",1.6073]
[64457,"2005-02-21","CHF",1.5447]
[64458,"2005-02-21","CNY",null]
[64459,"2005-02-21","CYP",0.583]
[64460,"2005-02-21","CZK",29.922]
[64461,"2005-02-21","DKK",7.444]
[64462,"2005-02-21","EEK",15.6466]
[64463,"2005-02-21","GBP",0.6891]
[64464,"2005-02-21","HKD",10.1825]
[64465,"2005-02-21","HRK",null]
[64466,"2005-02-21","HUF",243.65]
[64467,"2005-02-21","IDR",null]
[64468,"2005-02-21","ILS",null]
[64469,"2005-02-21","INR",null]
[64470,"2005-02-21","ISK",79.9]
[64471,"2005-02-21","JPY",137.76]
[64472,"2005-02-21","KRW",1335.79]
[64473,"2005-02-21","LTL",3.4528]
[64474,"2005-02-21","LVL",0.6961]
[64475,"2005-02-21","MTL",0.4309]
[64476,"2005-02-21","MXN",null]
[64477,"2005-02-21","MYR",null]
[64478,"2005-02-21","NOK",8.2855]
[64479,"2005-02-21","NZD",1.7979]
[64480,"2005-02-21","PHP",null]
[64481,"2005-02-21","PLN",3.9877]
[64482,"2005-02-21","ROL",36034.0]
[64483,"2005-02-21","RON",null]
[64484,"2005-02-21","RUB",null]
[64485,"2005-02-21","SEK",9.12]
[64486,"2005-02-21","SGD",2.1379]
[64487,"2005-02-21","SIT",239.75]
[64488,"2005-02-21","SKK",38.054]
[64489,"2005-02-21","THB",null]
[64490,"2005-02-21","TRL",null]
[64491,"2005-02-21","TRY",1.7062]
[64492,"2005-02-21","USD",1.3055]
[64493,"2005-02-21","ZAR",7.7531]
[64494,"2005-02-22","AUD",1.6639]
[64495,"2005-02-22","BGN",1.9559]
[64496,"2005-02-22","BRL",null]
[64497,"2005-02-22","CAD",1.6205]
[64498,"2005-02-22","CHF",1.538]
[64499,"2005-02-22","CNY",null]
[64500,"2005-02-22","CYP",0.583]
[64501,"2005-02-22","CZK",29.845]
[64502,"2005-02-22","DKK",7.4432]
[64503,"2005-02-22","EEK",15.6466]
[64504,"2005-02-22","GBP",0.6913]
[64505,"2005-02-22","HKD",10.2894]
[64506,"2005-02-22","HRK",null]
[64507,"2005-02-22","HUF",242.97]
[64508,"2005-02-22","IDR",null]
[64509,"2005-02-22","ILS",null]
[64510,"2005-02-22","INR",null]
[64511,"2005-02-22","ISK",80.43]
[64512,"2005-02-22","JPY",137.42]
[64513,"2005-02-22","KRW",1327.08]
[64514,"2005-02-22","LTL",3.4528]
[64515,"2005-02-22","LVL",0.696]
[64516,"2005-02-22","MTL",0.4315]
[64517,"2005-02-22","MXN",null]
[64518,"2005-02-22","MYR",null]
[64519,"2005-02-22","NOK",8.27]
[64520,"2005-02-22","NZD",1.8066]
[64521,"2005-02-22","PHP",null]
[64522,"2005-02-22","PLN",3.9674]
[64523,"2005-02-22","ROL",36649.0]
[64524,"2005-02-22","RON",null]
[64525,"2005-02-22","RUB",null]
[64526,"2005-02-22","SEK",9.0993]
[64527,"2005-02-22","SGD",2.1474]
[64528,"2005-02-22","SIT",239.74]
[64529,"2005-02-22","SKK",38.045]
[64530,"2005-02-22","THB",null]
[64531,"2005-02-22","TRL",null]
[64532,"2005-02-22","TRY",1.712]
[64533,"2005-02-22","USD",1.3193]
[64534,"2005-02-22","ZAR",7.7113]
[64535,"2005-02-23","AUD",1.6695]
[64536,"2005-02-23","BGN",1.9559]
[64537,"2005-02-23","BRL",null]
[64538,"2005-02-23","CAD",1.6271]
[64539,"2005-02-23","CHF",1.5389]
[64540,"2005-02-23","CNY",null]
[64541,"2005-02-23","CYP",0.583]
[64542,"2005-02-23","CZK",29.935]
[64543,"2005-02-23","DKK",7.4416]
[64544,"2005-02-23","EEK",15.6466]
[64545,"2005-02-23","GBP",0.6917]
[64546,"2005-02-23","HKD",10.2982]
[64547,"2005-02-23","HRK",null]
[64548,"2005-02-23","HUF",242.14]
[64549,"2005-02-23","IDR",null]
[64550,"2005-02-23","ILS",null]
[64551,"2005-02-23","INR",null]
[64552,"2005-02-23","ISK",80.48]
[64553,"2005-02-23","JPY",138.45]
[64554,"2005-02-23","KRW",1325.71]
[64555,"2005-02-23","LTL",3.4528]
[64556,"2005-02-23","LVL",0.696]
[64557,"2005-02-23","MTL",0.4316]
[64558,"2005-02-23","MXN",null]
[64559,"2005-02-23","MYR",null]
[64560,"2005-02-23","NOK",8.2605]
[64561,"2005-02-23","NZD",1.8215]
[64562,"2005-02-23","PHP",null]
[64563,"2005-02-23","PLN",3.9523]
[64564,"2005-02-23","ROL",36596.0]
[64565,"2005-02-23","RON",null]
[64566,"2005-02-23","RUB",null]
[64567,"2005-02-23","SEK",9.098]
[64568,"2005-02-23","SGD",2.1473]
[64569,"2005-02-23","SIT",239.73]
[64570,"2005-02-23","SKK",37.913]
[64571,"2005-02-23","THB",null]
[64572,"2005-02-23","TRL",null]
[64573,"2005-02-23","TRY",1.7272]
[64574,"2005-02-23","USD",1.3203]
[64575,"2005-02-23","ZAR",7.684]
[64576,"2005-02-24","AUD",1.6816]
[64577,"2005-02-24","BGN",1.9559]
[64578,"2005-02-24","BRL",null]
[64579,"2005-02-24","CAD",1.6511]
[64580,"2005-02-24","CHF",1.5391]
[64581,"2005-02-24","CNY",null]
[64582,"2005-02-24","CYP",0.5836]
[64583,"2005-02-24","CZK",29.86]
[64584,"2005-02-24","DKK",7.4413]
[64585,"2005-02-24","EEK",15.6466]
[64586,"2005-02-24","GBP",0.69395]
[64587,"2005-02-24","HKD",10.3425]
[64588,"2005-02-24","HRK",null]
[64589,"2005-02-24","HUF",242.11]
[64590,"2005-02-24","IDR",null]
[64591,"2005-02-24","ILS",null]
[64592,"2005-02-24","INR",null]
[64593,"2005-02-24","ISK",80.68]
[64594,"2005-02-24","JPY",139.07]
[64595,"2005-02-24","KRW",1334.62]
[64596,"2005-02-24","LTL",3.4528]
[64597,"2005-02-24","LVL",0.6961]
[64598,"2005-02-24","MTL",0.4321]
[64599,"2005-02-24","MXN",null]
[64600,"2005-02-24","MYR",null]
[64601,"2005-02-24","NOK",8.235]
[64602,"2005-02-24","NZD",1.8309]
[64603,"2005-02-24","PHP",null]
[64604,"2005-02-24","PLN",3.9389]
[64605,"2005-02-24","ROL",36331.0]
[64606,"2005-02-24","RON",null]
[64607,"2005-02-24","RUB",null]
[64608,"2005-02-24","SEK",9.0734]
[64609,"2005-02-24","SGD",2.1586]
[64610,"2005-02-24","SIT",239.72]
[64611,"2005-02-24","SKK",37.85]
[64612,"2005-02-24","THB",null]
[64613,"2005-02-24","TRL",null]
[64614,"2005-02-24","TRY",1.7145]
[64615,"2005-02-24","USD",1.326]
[64616,"2005-02-24","ZAR",7.6845]
[64617,"2005-02-25","AUD",1.6824]
[64618,"2005-02-25","BGN",1.9559]
[64619,"2005-02-25","BRL",null]
[64620,"2005-02-25","CAD",1.6358]
[64621,"2005-02-25","CHF",1.5426]
[64622,"2005-02-25","CNY",null]
[64623,"2005-02-25","CYP",0.5837]
[64624,"2005-02-25","CZK",29.723]
[64625,"2005-02-25","DKK",7.4418]
[64626,"2005-02-25","EEK",15.6466]
[64627,"2005-02-25","GBP",0.68975]
[64628,"2005-02-25","HKD",10.2685]
[64629,"2005-02-25","HRK",null]
[64630,"2005-02-25","HUF",242.28]
[64631,"2005-02-25","IDR",null]
[64632,"2005-02-25","ILS",null]
[64633,"2005-02-25","INR",null]
[64634,"2005-02-25","ISK",80.24]
[64635,"2005-02-25","JPY",138.74]
[64636,"2005-02-25","KRW",1327.56]
[64637,"2005-02-25","LTL",3.4528]
[64638,"2005-02-25","LVL",0.6961]
[64639,"2005-02-25","MTL",0.4313]
[64640,"2005-02-25","MXN",null]
[64641,"2005-02-25","MYR",null]
[64642,"2005-02-25","NOK",8.2615]
[64643,"2005-02-25","NZD",1.8288]
[64644,"2005-02-25","PHP",null]
[64645,"2005-02-25","PLN",3.9233]
[64646,"2005-02-25","ROL",36226.0]
[64647,"2005-02-25","RON",null]
[64648,"2005-02-25","RUB",null]
[64649,"2005-02-25","SEK",9.0724]
[64650,"2005-02-25","SGD",2.152]
[64651,"2005-02-25","SIT",239.71]
[64652,"2005-02-25","SKK",37.858]
[64653,"2005-02-25","THB",null]
[64654,"2005-02-25","TRL",null]
[64655,"2005-02-25","TRY",1.704]
[64656,"2005-02-25","USD",1.3165]
[64657,"2005-02-25","ZAR",7.6994]
[64658,"2005-02-28","AUD",1.673]
[64659,"2005-02-28","BGN",1.9559]
[64660,"2005-02-28","BRL",null]
[64661,"2005-02-28","CAD",1.634]
[64662,"2005-02-28","CHF",1.5392]
[64663,"2005-02-28","CNY",null]
[64664,"2005-02-28","CYP",0.5838]
[64665,"2005-02-28","CZK",29.743]
[64666,"2005-02-28","DKK",7.443]
[64667,"2005-02-28","EEK",15.6466]
[64668,"2005-02-28","GBP",0.68975]
[64669,"2005-02-28","HKD",10.3396]
[64670,"2005-02-28","HRK",null]
[64671,"2005-02-28","HUF",241.84]
[64672,"2005-02-28","IDR",null]
[64673,"2005-02-28","ILS",null]
[64674,"2005-02-28","INR",null]
[64675,"2005-02-28","ISK",80.33]
[64676,"2005-02-28","JPY",138.04]
[64677,"2005-02-28","KRW",1333.79]
[64678,"2005-02-28","LTL",3.4528]
[64679,"2005-02-28","LVL",0.6961]
[64680,"2005-02-28","MTL",0.4315]
[64681,"2005-02-28","MXN",null]
[64682,"2005-02-28","MYR",null]
[64683,"2005-02-28","NOK",8.22]
[64684,"2005-02-28","NZD",1.8178]
[64685,"2005-02-28","PHP",null]
[64686,"2005-02-28","PLN",3.9066]
[64687,"2005-02-28","ROL",36433.0]
[64688,"2005-02-28","RON",null]
[64689,"2005-02-28","RUB",null]
[64690,"2005-02-28","SEK",9.0576]
[64691,"2005-02-28","SGD",2.1562]
[64692,"2005-02-28","SIT",239.7]
[64693,"2005-02-28","SKK",37.874]
[64694,"2005-02-28","THB",null]
[64695,"2005-02-28","TRL",null]
[64696,"2005-02-28","TRY",1.7009]
[64697,"2005-02-28","USD",1.3257]
[64698,"2005-02-28","ZAR",7.6734]
[64699,"2005-03-01","AUD",1.6771]
[64700,"2005-03-01","BGN",1.9559]
[64701,"2005-03-01","BRL",null]
[64702,"2005-03-01","CAD",1.6306]
[64703,"2005-03-01","CHF",1.5357]
[64704,"2005-03-01","CNY",null]
[64705,"2005-03-01","CYP",0.5834]
[64706,"2005-03-01","CZK",29.63]
[64707,"2005-03-01","DKK",7.442]
[64708,"2005-03-01","EEK",15.6466]
[64709,"2005-03-01","GBP",0.6879]
[64710,"2005-03-01","HKD",10.3082]
[64711,"2005-03-01","HRK",null]
[64712,"2005-03-01","HUF",241.78]
[64713,"2005-03-01","IDR",null]
[64714,"2005-03-01","ILS",null]
[64715,"2005-03-01","INR",null]
[64716,"2005-03-01","ISK",80.25]
[64717,"2005-03-01","JPY",137.9]
[64718,"2005-03-01","KRW",1327.55]
[64719,"2005-03-01","LTL",3.4528]
[64720,"2005-03-01","LVL",0.6961]
[64721,"2005-03-01","MTL",0.4311]
[64722,"2005-03-01","MXN",null]
[64723,"2005-03-01","MYR",null]
[64724,"2005-03-01","NOK",8.212]
[64725,"2005-03-01","NZD",1.8201]
[64726,"2005-03-01","PHP",null]
[64727,"2005-03-01","PLN",3.8763]
[64728,"2005-03-01","ROL",36281.0]
[64729,"2005-03-01","RON",null]
[64730,"2005-03-01","RUB",null]
[64731,"2005-03-01","SEK",9.0517]
[64732,"2005-03-01","SGD",2.1448]
[64733,"2005-03-01","SIT",239.71]
[64734,"2005-03-01","SKK",37.838]
[64735,"2005-03-01","THB",null]
[64736,"2005-03-01","TRL",null]
[64737,"2005-03-01","TRY",1.6941]
[64738,"2005-03-01","USD",1.3216]
[64739,"2005-03-01","ZAR",7.7193]
[64740,"2005-03-02","AUD",1.6792]
[64741,"2005-03-02","BGN",1.9559]
[64742,"2005-03-02","BRL",null]
[64743,"2005-03-02","CAD",1.6286]
[64744,"2005-03-02","CHF",1.5413]
[64745,"2005-03-02","CNY",null]
[64746,"2005-03-02","CYP",0.583]
[64747,"2005-03-02","CZK",29.647]
[64748,"2005-03-02","DKK",7.4433]
[64749,"2005-03-02","EEK",15.6466]
[64750,"2005-03-02","GBP",0.6859]
[64751,"2005-03-02","HKD",10.2185]
[64752,"2005-03-02","HRK",null]
[64753,"2005-03-02","HUF",242.21]
[64754,"2005-03-02","IDR",null]
[64755,"2005-03-02","ILS",null]
[64756,"2005-03-02","INR",null]
[64757,"2005-03-02","ISK",79.88]
[64758,"2005-03-02","JPY",137.43]
[64759,"2005-03-02","KRW",1319.79]
[64760,"2005-03-02","LTL",3.4528]
[64761,"2005-03-02","LVL",0.6961]
[64762,"2005-03-02","MTL",0.4307]
[64763,"2005-03-02","MXN",null]
[64764,"2005-03-02","MYR",null]
[64765,"2005-03-02","NOK",8.206]
[64766,"2005-03-02","NZD",1.8077]
[64767,"2005-03-02","PHP",null]
[64768,"2005-03-02","PLN",3.9098]
[64769,"2005-03-02","ROL",36443.0]
[64770,"2005-03-02","RON",null]
[64771,"2005-03-02","RUB",null]
[64772,"2005-03-02","SEK",9.0627]
[64773,"2005-03-02","SGD",2.1346]
[64774,"2005-03-02","SIT",239.73]
[64775,"2005-03-02","SKK",37.858]
[64776,"2005-03-02","THB",null]
[64777,"2005-03-02","TRL",null]
[64778,"2005-03-02","TRY",1.6841]
[64779,"2005-03-02","USD",1.3101]
[64780,"2005-03-02","ZAR",7.7544]
[64781,"2005-03-03","AUD",1.6746]
[64782,"2005-03-03","BGN",1.9559]
[64783,"2005-03-03","BRL",null]
[64784,"2005-03-03","CAD",1.6341]
[64785,"2005-03-03","CHF",1.5461]
[64786,"2005-03-03","CNY",null]
[64787,"2005-03-03","CYP",0.583]
[64788,"2005-03-03","CZK",29.585]
[64789,"2005-03-03","DKK",7.4436]
[64790,"2005-03-03","EEK",15.6466]
[64791,"2005-03-03","GBP",0.6878]
[64792,"2005-03-03","HKD",10.252]
[64793,"2005-03-03","HRK",null]
[64794,"2005-03-03","HUF",242.23]
[64795,"2005-03-03","IDR",null]
[64796,"2005-03-03","ILS",null]
[64797,"2005-03-03","INR",null]
[64798,"2005-03-03","ISK",79.88]
[64799,"2005-03-03","JPY",137.83]
[64800,"2005-03-03","KRW",1322.68]
[64801,"2005-03-03","LTL",3.4528]
[64802,"2005-03-03","LVL",0.6962]
[64803,"2005-03-03","MTL",0.431]
[64804,"2005-03-03","MXN",null]
[64805,"2005-03-03","MYR",null]
[64806,"2005-03-03","NOK",8.221]
[64807,"2005-03-03","NZD",1.8049]
[64808,"2005-03-03","PHP",null]
[64809,"2005-03-03","PLN",3.904]
[64810,"2005-03-03","ROL",36443.0]
[64811,"2005-03-03","RON",null]
[64812,"2005-03-03","RUB",null]
[64813,"2005-03-03","SEK",9.0464]
[64814,"2005-03-03","SGD",2.1381]
[64815,"2005-03-03","SIT",239.73]
[64816,"2005-03-03","SKK",37.896]
[64817,"2005-03-03","THB",null]
[64818,"2005-03-03","TRL",null]
[64819,"2005-03-03","TRY",1.6784]
[64820,"2005-03-03","USD",1.3144]
[64821,"2005-03-03","ZAR",7.7793]
[64822,"2005-03-04","AUD",1.6715]
[64823,"2005-03-04","BGN",1.9559]
[64824,"2005-03-04","BRL",null]
[64825,"2005-03-04","CAD",1.6317]
[64826,"2005-03-04","CHF",1.5491]
[64827,"2005-03-04","CNY",null]
[64828,"2005-03-04","CYP",0.5827]
[64829,"2005-03-04","CZK",29.665]
[64830,"2005-03-04","DKK",7.4438]
[64831,"2005-03-04","EEK",15.6466]
[64832,"2005-03-04","GBP",0.6876]
[64833,"2005-03-04","HKD",10.2295]
[64834,"2005-03-04","HRK",null]
[64835,"2005-03-04","HUF",242.44]
[64836,"2005-03-04","IDR",null]
[64837,"2005-03-04","ILS",null]
[64838,"2005-03-04","INR",null]
[64839,"2005-03-04","ISK",79.82]
[64840,"2005-03-04","JPY",138.33]
[64841,"2005-03-04","KRW",1322.39]
[64842,"2005-03-04","LTL",3.4528]
[64843,"2005-03-04","LVL",0.6964]
[64844,"2005-03-04","MTL",0.4309]
[64845,"2005-03-04","MXN",null]
[64846,"2005-03-04","MYR",null]
[64847,"2005-03-04","NOK",8.2275]
[64848,"2005-03-04","NZD",1.8031]
[64849,"2005-03-04","PHP",null]
[64850,"2005-03-04","PLN",3.9287]
[64851,"2005-03-04","ROL",36497.0]
[64852,"2005-03-04","RON",null]
[64853,"2005-03-04","RUB",null]
[64854,"2005-03-04","SEK",9.0555]
[64855,"2005-03-04","SGD",2.1375]
[64856,"2005-03-04","SIT",239.69]
[64857,"2005-03-04","SKK",37.884]
[64858,"2005-03-04","THB",null]
[64859,"2005-03-04","TRL",null]
[64860,"2005-03-04","TRY",1.6732]
[64861,"2005-03-04","USD",1.3115]
[64862,"2005-03-04","ZAR",7.8168]
[64863,"2005-03-07","AUD",1.6682]
[64864,"2005-03-07","BGN",1.9559]
[64865,"2005-03-07","BRL",null]
[64866,"2005-03-07","CAD",1.6267]
[64867,"2005-03-07","CHF",1.5518]
[64868,"2005-03-07","CNY",null]
[64869,"2005-03-07","CYP",0.5825]
[64870,"2005-03-07","CZK",29.55]
[64871,"2005-03-07","DKK",7.4434]
[64872,"2005-03-07","EEK",15.6466]
[64873,"2005-03-07","GBP",0.6896]
[64874,"2005-03-07","HKD",10.2934]
[64875,"2005-03-07","HRK",null]
[64876,"2005-03-07","HUF",241.8]
[64877,"2005-03-07","IDR",null]
[64878,"2005-03-07","ILS",null]
[64879,"2005-03-07","INR",null]
[64880,"2005-03-07","ISK",79.8]
[64881,"2005-03-07","JPY",138.88]
[64882,"2005-03-07","KRW",1325.9]
[64883,"2005-03-07","LTL",3.4528]
[64884,"2005-03-07","LVL",0.6963]
[64885,"2005-03-07","MTL",0.4314]
[64886,"2005-03-07","MXN",null]
[64887,"2005-03-07","MYR",null]
[64888,"2005-03-07","NOK",8.216]
[64889,"2005-03-07","NZD",1.798]
[64890,"2005-03-07","PHP",null]
[64891,"2005-03-07","PLN",3.8758]
[64892,"2005-03-07","ROL",36025.0]
[64893,"2005-03-07","RON",null]
[64894,"2005-03-07","RUB",null]
[64895,"2005-03-07","SEK",9.0365]
[64896,"2005-03-07","SGD",2.1483]
[64897,"2005-03-07","SIT",239.69]
[64898,"2005-03-07","SKK",37.65]
[64899,"2005-03-07","THB",null]
[64900,"2005-03-07","TRL",null]
[64901,"2005-03-07","TRY",1.6642]
[64902,"2005-03-07","USD",1.3197]
[64903,"2005-03-07","ZAR",7.7538]
[64904,"2005-03-08","AUD",1.6655]
[64905,"2005-03-08","BGN",1.9559]
[64906,"2005-03-08","BRL",null]
[64907,"2005-03-08","CAD",1.6242]
[64908,"2005-03-08","CHF",1.5509]
[64909,"2005-03-08","CNY",null]
[64910,"2005-03-08","CYP",0.5823]
[64911,"2005-03-08","CZK",29.523]
[64912,"2005-03-08","DKK",7.4448]
[64913,"2005-03-08","EEK",15.6466]
[64914,"2005-03-08","GBP",0.6889]
[64915,"2005-03-08","HKD",10.3317]
[64916,"2005-03-08","HRK",null]
[64917,"2005-03-08","HUF",241.53]
[64918,"2005-03-08","IDR",null]
[64919,"2005-03-08","ILS",null]
[64920,"2005-03-08","INR",null]
[64921,"2005-03-08","ISK",79.39]
[64922,"2005-03-08","JPY",138.94]
[64923,"2005-03-08","KRW",1330.3]
[64924,"2005-03-08","LTL",3.4528]
[64925,"2005-03-08","LVL",0.6963]
[64926,"2005-03-08","MTL",0.4313]
[64927,"2005-03-08","MXN",null]
[64928,"2005-03-08","MYR",null]
[64929,"2005-03-08","NOK",8.201]
[64930,"2005-03-08","NZD",1.7964]
[64931,"2005-03-08","PHP",null]
[64932,"2005-03-08","PLN",3.889]
[64933,"2005-03-08","ROL",35867.0]
[64934,"2005-03-08","RON",null]
[64935,"2005-03-08","RUB",null]
[64936,"2005-03-08","SEK",9.0499]
[64937,"2005-03-08","SGD",2.1502]
[64938,"2005-03-08","SIT",239.69]
[64939,"2005-03-08","SKK",37.604]
[64940,"2005-03-08","THB",null]
[64941,"2005-03-08","TRL",null]
[64942,"2005-03-08","TRY",1.6792]
[64943,"2005-03-08","USD",1.3246]
[64944,"2005-03-08","ZAR",7.7414]
[64945,"2005-03-09","AUD",1.6855]
[64946,"2005-03-09","BGN",1.9559]
[64947,"2005-03-09","BRL",null]
[64948,"2005-03-09","CAD",1.6145]
[64949,"2005-03-09","CHF",1.5535]
[64950,"2005-03-09","CNY",null]
[64951,"2005-03-09","CYP",0.5823]
[64952,"2005-03-09","CZK",29.331]
[64953,"2005-03-09","DKK",7.4462]
[64954,"2005-03-09","EEK",15.6466]
[64955,"2005-03-09","GBP",0.69385]
[64956,"2005-03-09","HKD",10.4097]
[64957,"2005-03-09","HRK",null]
[64958,"2005-03-09","HUF",241.68]
[64959,"2005-03-09","IDR",null]
[64960,"2005-03-09","ILS",null]
[64961,"2005-03-09","INR",null]
[64962,"2005-03-09","ISK",79.14]
[64963,"2005-03-09","JPY",139.18]
[64964,"2005-03-09","KRW",1336.07]
[64965,"2005-03-09","LTL",3.4528]
[64966,"2005-03-09","LVL",0.696]
[64967,"2005-03-09","MTL",0.4322]
[64968,"2005-03-09","MXN",null]
[64969,"2005-03-09","MYR",null]
[64970,"2005-03-09","NOK",8.175]
[64971,"2005-03-09","NZD",1.8189]
[64972,"2005-03-09","PHP",null]
[64973,"2005-03-09","PLN",3.904]
[64974,"2005-03-09","ROL",35951.0]
[64975,"2005-03-09","RON",null]
[64976,"2005-03-09","RUB",null]
[64977,"2005-03-09","SEK",9.053]
[64978,"2005-03-09","SGD",2.1639]
[64979,"2005-03-09","SIT",239.73]
[64980,"2005-03-09","SKK",37.555]
[64981,"2005-03-09","THB",null]
[64982,"2005-03-09","TRL",null]
[64983,"2005-03-09","TRY",1.707]
[64984,"2005-03-09","USD",1.3346]
[64985,"2005-03-09","ZAR",7.7337]
[64986,"2005-03-10","AUD",1.6938]
[64987,"2005-03-10","BGN",1.9559]
[64988,"2005-03-10","BRL",null]
[64989,"2005-03-10","CAD",1.6112]
[64990,"2005-03-10","CHF",1.5484]
[64991,"2005-03-10","CNY",null]
[64992,"2005-03-10","CYP",0.5825]
[64993,"2005-03-10","CZK",29.503]
[64994,"2005-03-10","DKK",7.4459]
[64995,"2005-03-10","EEK",15.6466]
[64996,"2005-03-10","GBP",0.69645]
[64997,"2005-03-10","HKD",10.458]
[64998,"2005-03-10","HRK",null]
[64999,"2005-03-10","HUF",243.88]
[65000,"2005-03-10","IDR",null]
[65001,"2005-03-10","ILS",null]
[65002,"2005-03-10","INR",null]
[65003,"2005-03-10","ISK",79.14]
[65004,"2005-03-10","JPY",139.62]
[65005,"2005-03-10","KRW",1341.3]
[65006,"2005-03-10","LTL",3.4528]
[65007,"2005-03-10","LVL",0.6962]
[65008,"2005-03-10","MTL",0.4327]
[65009,"2005-03-10","MXN",null]
[65010,"2005-03-10","MYR",null]
[65011,"2005-03-10","NOK",8.174]
[65012,"2005-03-10","NZD",1.8147]
[65013,"2005-03-10","PHP",null]
[65014,"2005-03-10","PLN",3.9725]
[65015,"2005-03-10","ROL",36051.0]
[65016,"2005-03-10","RON",null]
[65017,"2005-03-10","RUB",null]
[65018,"2005-03-10","SEK",9.0693]
[65019,"2005-03-10","SGD",2.1731]
[65020,"2005-03-10","SIT",239.7]
[65021,"2005-03-10","SKK",37.761]
[65022,"2005-03-10","THB",null]
[65023,"2005-03-10","TRL",null]
[65024,"2005-03-10","TRY",1.7215]
[65025,"2005-03-10","USD",1.3409]
[65026,"2005-03-10","ZAR",7.8918]
[65027,"2005-03-11","AUD",1.6944]
[65028,"2005-03-11","BGN",1.9559]
[65029,"2005-03-11","BRL",null]
[65030,"2005-03-11","CAD",1.6176]
[65031,"2005-03-11","CHF",1.55]
[65032,"2005-03-11","CNY",null]
[65033,"2005-03-11","CYP",0.5825]
[65034,"2005-03-11","CZK",29.475]
[65035,"2005-03-11","DKK",7.4462]
[65036,"2005-03-11","EEK",15.6466]
[65037,"2005-03-11","GBP",0.69865]
[65038,"2005-03-11","HKD",10.4638]
[65039,"2005-03-11","HRK",null]
[65040,"2005-03-11","HUF",243.2]
[65041,"2005-03-11","IDR",null]
[65042,"2005-03-11","ILS",null]
[65043,"2005-03-11","INR",null]
[65044,"2005-03-11","ISK",79.27]
[65045,"2005-03-11","JPY",139.67]
[65046,"2005-03-11","KRW",1342.14]
[65047,"2005-03-11","LTL",3.4528]
[65048,"2005-03-11","LVL",0.696]
[65049,"2005-03-11","MTL",0.433]
[65050,"2005-03-11","MXN",null]
[65051,"2005-03-11","MYR",null]
[65052,"2005-03-11","NOK",8.177]
[65053,"2005-03-11","NZD",1.8173]
[65054,"2005-03-11","PHP",null]
[65055,"2005-03-11","PLN",3.9519]
[65056,"2005-03-11","ROL",35885.0]
[65057,"2005-03-11","RON",null]
[65058,"2005-03-11","RUB",null]
[65059,"2005-03-11","SEK",9.063]
[65060,"2005-03-11","SGD",2.1733]
[65061,"2005-03-11","SIT",239.72]
[65062,"2005-03-11","SKK",37.649]
[65063,"2005-03-11","THB",null]
[65064,"2005-03-11","TRL",null]
[65065,"2005-03-11","TRY",1.7002]
[65066,"2005-03-11","USD",1.3416]
[65067,"2005-03-11","ZAR",7.8354]
[65068,"2005-03-14","AUD",1.6995]
[65069,"2005-03-14","BGN",1.9559]
[65070,"2005-03-14","BRL",null]
[65071,"2005-03-14","CAD",1.6157]
[65072,"2005-03-14","CHF",1.5516]
[65073,"2005-03-14","CNY",null]
[65074,"2005-03-14","CYP",0.5821]
[65075,"2005-03-14","CZK",29.615]
[65076,"2005-03-14","DKK",7.4467]
[65077,"2005-03-14","EEK",15.6466]
[65078,"2005-03-14","GBP",0.6974]
[65079,"2005-03-14","HKD",10.4298]
[65080,"2005-03-14","HRK",null]
[65081,"2005-03-14","HUF",245.13]
[65082,"2005-03-14","IDR",null]
[65083,"2005-03-14","ILS",null]
[65084,"2005-03-14","INR",null]
[65085,"2005-03-14","ISK",79.01]
[65086,"2005-03-14","JPY",140.12]
[65087,"2005-03-14","KRW",1338.27]
[65088,"2005-03-14","LTL",3.4528]
[65089,"2005-03-14","LVL",0.696]
[65090,"2005-03-14","MTL",0.4326]
[65091,"2005-03-14","MXN",null]
[65092,"2005-03-14","MYR",null]
[65093,"2005-03-14","NOK",8.176]
[65094,"2005-03-14","NZD",1.8142]
[65095,"2005-03-14","PHP",null]
[65096,"2005-03-14","PLN",4.0067]
[65097,"2005-03-14","ROL",35988.0]
[65098,"2005-03-14","RON",null]
[65099,"2005-03-14","RUB",null]
[65100,"2005-03-14","SEK",9.075]
[65101,"2005-03-14","SGD",2.1694]
[65102,"2005-03-14","SIT",239.7]
[65103,"2005-03-14","SKK",37.836]
[65104,"2005-03-14","THB",null]
[65105,"2005-03-14","TRL",null]
[65106,"2005-03-14","TRY",1.729]
[65107,"2005-03-14","USD",1.3372]
[65108,"2005-03-14","ZAR",8.004]
[65109,"2005-03-15","AUD",1.6911]
[65110,"2005-03-15","BGN",1.9559]
[65111,"2005-03-15","BRL",null]
[65112,"2005-03-15","CAD",1.6113]
[65113,"2005-03-15","CHF",1.5503]
[65114,"2005-03-15","CNY",null]
[65115,"2005-03-15","CYP",0.5824]
[65116,"2005-03-15","CZK",29.625]
[65117,"2005-03-15","DKK",7.4474]
[65118,"2005-03-15","EEK",15.6466]
[65119,"2005-03-15","GBP",0.6962]
[65120,"2005-03-15","HKD",10.4386]
[65121,"2005-03-15","HRK",null]
[65122,"2005-03-15","HUF",244.78]
[65123,"2005-03-15","IDR",null]
[65124,"2005-03-15","ILS",null]
[65125,"2005-03-15","INR",null]
[65126,"2005-03-15","ISK",78.58]
[65127,"2005-03-15","JPY",139.74]
[65128,"2005-03-15","KRW",1343.52]
[65129,"2005-03-15","LTL",3.4528]
[65130,"2005-03-15","LVL",0.6959]
[65131,"2005-03-15","MTL",0.4326]
[65132,"2005-03-15","MXN",null]
[65133,"2005-03-15","MYR",null]
[65134,"2005-03-15","NOK",8.186]
[65135,"2005-03-15","NZD",1.8066]
[65136,"2005-03-15","PHP",null]
[65137,"2005-03-15","PLN",4.0054]
[65138,"2005-03-15","ROL",36001.0]
[65139,"2005-03-15","RON",null]
[65140,"2005-03-15","RUB",null]
[65141,"2005-03-15","SEK",9.0958]
[65142,"2005-03-15","SGD",2.1679]
[65143,"2005-03-15","SIT",239.69]
[65144,"2005-03-15","SKK",37.756]
[65145,"2005-03-15","THB",null]
[65146,"2005-03-15","TRL",null]
[65147,"2005-03-15","TRY",1.7301]
[65148,"2005-03-15","USD",1.3383]
[65149,"2005-03-15","ZAR",8.0144]
[65150,"2005-03-16","AUD",1.6906]
[65151,"2005-03-16","BGN",1.9559]
[65152,"2005-03-16","BRL",null]
[65153,"2005-03-16","CAD",1.6094]
[65154,"2005-03-16","CHF",1.5462]
[65155,"2005-03-16","CNY",null]
[65156,"2005-03-16","CYP",0.5828]
[65157,"2005-03-16","CZK",29.85]
[65158,"2005-03-16","DKK",7.4472]
[65159,"2005-03-16","EEK",15.6466]
[65160,"2005-03-16","GBP",0.696]
[65161,"2005-03-16","HKD",10.4305]
[65162,"2005-03-16","HRK",null]
[65163,"2005-03-16","HUF",246.08]
[65164,"2005-03-16","IDR",null]
[65165,"2005-03-16","ILS",null]
[65166,"2005-03-16","INR",null]
[65167,"2005-03-16","ISK",78.71]
[65168,"2005-03-16","JPY",139.33]
[65169,"2005-03-16","KRW",1342.38]
[65170,"2005-03-16","LTL",3.4528]
[65171,"2005-03-16","LVL",0.6961]
[65172,"2005-03-16","MTL",0.4325]
[65173,"2005-03-16","MXN",null]
[65174,"2005-03-16","MYR",null]
[65175,"2005-03-16","NOK",8.201]
[65176,"2005-03-16","NZD",1.8065]
[65177,"2005-03-16","PHP",null]
[65178,"2005-03-16","PLN",4.0691]
[65179,"2005-03-16","ROL",36153.0]
[65180,"2005-03-16","RON",null]
[65181,"2005-03-16","RUB",null]
[65182,"2005-03-16","SEK",9.09]
[65183,"2005-03-16","SGD",2.1683]
[65184,"2005-03-16","SIT",239.7]
[65185,"2005-03-16","SKK",38.461]
[65186,"2005-03-16","THB",null]
[65187,"2005-03-16","TRL",null]
[65188,"2005-03-16","TRY",1.7783]
[65189,"2005-03-16","USD",1.3373]
[65190,"2005-03-16","ZAR",8.1594]
[65191,"2005-03-17","AUD",1.6876]
[65192,"2005-03-17","BGN",1.9558]
[65193,"2005-03-17","BRL",null]
[65194,"2005-03-17","CAD",1.614]
[65195,"2005-03-17","CHF",1.5471]
[65196,"2005-03-17","CNY",null]
[65197,"2005-03-17","CYP",0.5831]
[65198,"2005-03-17","CZK",29.978]
[65199,"2005-03-17","DKK",7.4474]
[65200,"2005-03-17","EEK",15.6466]
[65201,"2005-03-17","GBP",0.6959]
[65202,"2005-03-17","HKD",10.4346]
[65203,"2005-03-17","HRK",null]
[65204,"2005-03-17","HUF",247.84]
[65205,"2005-03-17","IDR",null]
[65206,"2005-03-17","ILS",null]
[65207,"2005-03-17","INR",null]
[65208,"2005-03-17","ISK",78.24]
[65209,"2005-03-17","JPY",139.72]
[65210,"2005-03-17","KRW",1338.94]
[65211,"2005-03-17","LTL",3.4528]
[65212,"2005-03-17","LVL",0.6961]
[65213,"2005-03-17","MTL",0.4326]
[65214,"2005-03-17","MXN",null]
[65215,"2005-03-17","MYR",null]
[65216,"2005-03-17","NOK",8.141]
[65217,"2005-03-17","NZD",1.801]
[65218,"2005-03-17","PHP",null]
[65219,"2005-03-17","PLN",4.1171]
[65220,"2005-03-17","ROL",36670.0]
[65221,"2005-03-17","RON",null]
[65222,"2005-03-17","RUB",null]
[65223,"2005-03-17","SEK",9.1023]
[65224,"2005-03-17","SGD",2.1717]
[65225,"2005-03-17","SIT",239.68]
[65226,"2005-03-17","SKK",38.775]
[65227,"2005-03-17","THB",null]
[65228,"2005-03-17","TRL",null]
[65229,"2005-03-17","TRY",1.7886]
[65230,"2005-03-17","USD",1.3378]
[65231,"2005-03-17","ZAR",8.2177]
[65232,"2005-03-18","AUD",1.6802]
[65233,"2005-03-18","BGN",1.9558]
[65234,"2005-03-18","BRL",null]
[65235,"2005-03-18","CAD",1.6027]
[65236,"2005-03-18","CHF",1.5495]
[65237,"2005-03-18","CNY",null]
[65238,"2005-03-18","CYP",0.5834]
[65239,"2005-03-18","CZK",29.749]
[65240,"2005-03-18","DKK",7.4478]
[65241,"2005-03-18","EEK",15.6466]
[65242,"2005-03-18","GBP",0.69345]
[65243,"2005-03-18","HKD",10.3552]
[65244,"2005-03-18","HRK",null]
[65245,"2005-03-18","HUF",245.66]
[65246,"2005-03-18","IDR",null]
[65247,"2005-03-18","ILS",null]
[65248,"2005-03-18","INR",null]
[65249,"2005-03-18","ISK",78.08]
[65250,"2005-03-18","JPY",139.28]
[65251,"2005-03-18","KRW",1334.54]
[65252,"2005-03-18","LTL",3.4528]
[65253,"2005-03-18","LVL",0.6962]
[65254,"2005-03-18","MTL",0.4324]
[65255,"2005-03-18","MXN",null]
[65256,"2005-03-18","MYR",null]
[65257,"2005-03-18","NOK",8.128]
[65258,"2005-03-18","NZD",1.7951]
[65259,"2005-03-18","PHP",null]
[65260,"2005-03-18","PLN",4.0675]
[65261,"2005-03-18","ROL",36276.0]
[65262,"2005-03-18","RON",null]
[65263,"2005-03-18","RUB",null]
[65264,"2005-03-18","SEK",9.1144]
[65265,"2005-03-18","SGD",2.1613]
[65266,"2005-03-18","SIT",239.7]
[65267,"2005-03-18","SKK",38.28]
[65268,"2005-03-18","THB",null]
[65269,"2005-03-18","TRL",null]
[65270,"2005-03-18","TRY",1.7546]
[65271,"2005-03-18","USD",1.3279]
[65272,"2005-03-18","ZAR",8.0401]
[65273,"2005-03-21","AUD",1.6751]
[65274,"2005-03-21","BGN",1.9559]
[65275,"2005-03-21","BRL",null]
[65276,"2005-03-21","CAD",1.6001]
[65277,"2005-03-21","CHF",1.5516]
[65278,"2005-03-21","CNY",null]
[65279,"2005-03-21","CYP",0.5834]
[65280,"2005-03-21","CZK",30.144]
[65281,"2005-03-21","DKK",7.4476]
[65282,"2005-03-21","EEK",15.6466]
[65283,"2005-03-21","GBP",0.6941]
[65284,"2005-03-21","HKD",10.2947]
[65285,"2005-03-21","HRK",null]
[65286,"2005-03-21","HUF",247.15]
[65287,"2005-03-21","IDR",null]
[65288,"2005-03-21","ILS",null]
[65289,"2005-03-21","INR",null]
[65290,"2005-03-21","ISK",77.49]
[65291,"2005-03-21","JPY",139.09]
[65292,"2005-03-21","KRW",1331.91]
[65293,"2005-03-21","LTL",3.4528]
[65294,"2005-03-21","LVL",0.6962]
[65295,"2005-03-21","MTL",0.4324]
[65296,"2005-03-21","MXN",null]
[65297,"2005-03-21","MYR",null]
[65298,"2005-03-21","NOK",8.14]
[65299,"2005-03-21","NZD",1.7867]
[65300,"2005-03-21","PHP",null]
[65301,"2005-03-21","PLN",4.1267]
[65302,"2005-03-21","ROL",36367.0]
[65303,"2005-03-21","RON",null]
[65304,"2005-03-21","RUB",null]
[65305,"2005-03-21","SEK",9.1371]
[65306,"2005-03-21","SGD",2.1524]
[65307,"2005-03-21","SIT",239.69]
[65308,"2005-03-21","SKK",38.895]
[65309,"2005-03-21","THB",null]
[65310,"2005-03-21","TRL",null]
[65311,"2005-03-21","TRY",1.7768]
[65312,"2005-03-21","USD",1.3199]
[65313,"2005-03-21","ZAR",8.1141]
[65314,"2005-03-22","AUD",1.6709]
[65315,"2005-03-22","BGN",1.9559]
[65316,"2005-03-22","BRL",null]
[65317,"2005-03-22","CAD",1.5872]
[65318,"2005-03-22","CHF",1.5523]
[65319,"2005-03-22","CNY",null]
[65320,"2005-03-22","CYP",0.5838]
[65321,"2005-03-22","CZK",29.905]
[65322,"2005-03-22","DKK",7.448]
[65323,"2005-03-22","EEK",15.6466]
[65324,"2005-03-22","GBP",0.6941]
[65325,"2005-03-22","HKD",10.2762]
[65326,"2005-03-22","HRK",null]
[65327,"2005-03-22","HUF",246.03]
[65328,"2005-03-22","IDR",null]
[65329,"2005-03-22","ILS",null]
[65330,"2005-03-22","INR",null]
[65331,"2005-03-22","ISK",78.65]
[65332,"2005-03-22","JPY",138.45]
[65333,"2005-03-22","KRW",1330.15]
[65334,"2005-03-22","LTL",3.4528]
[65335,"2005-03-22","LVL",0.6961]
[65336,"2005-03-22","MTL",0.4324]
[65337,"2005-03-22","MXN",null]
[65338,"2005-03-22","MYR",null]
[65339,"2005-03-22","NOK",8.1735]
[65340,"2005-03-22","NZD",1.7855]
[65341,"2005-03-22","PHP",null]
[65342,"2005-03-22","PLN",4.063]
[65343,"2005-03-22","ROL",36449.0]
[65344,"2005-03-22","RON",null]
[65345,"2005-03-22","RUB",null]
[65346,"2005-03-22","SEK",9.1392]
[65347,"2005-03-22","SGD",2.1538]
[65348,"2005-03-22","SIT",239.68]
[65349,"2005-03-22","SKK",38.775]
[65350,"2005-03-22","THB",null]
[65351,"2005-03-22","TRL",null]
[65352,"2005-03-22","TRY",1.7606]
[65353,"2005-03-22","USD",1.3175]
[65354,"2005-03-22","ZAR",8.0058]
[65355,"2005-03-23","AUD",1.679]
[65356,"2005-03-23","BGN",1.9559]
[65357,"2005-03-23","BRL",null]
[65358,"2005-03-23","CAD",1.5834]
[65359,"2005-03-23","CHF",1.5557]
[65360,"2005-03-23","CNY",null]
[65361,"2005-03-23","CYP",0.5842]
[65362,"2005-03-23","CZK",30.078]
[65363,"2005-03-23","DKK",7.4491]
[65364,"2005-03-23","EEK",15.6466]
[65365,"2005-03-23","GBP",0.6946]
[65366,"2005-03-23","HKD",10.1786]
[65367,"2005-03-23","HRK",null]
[65368,"2005-03-23","HUF",247.7]
[65369,"2005-03-23","IDR",null]
[65370,"2005-03-23","ILS",null]
[65371,"2005-03-23","INR",null]
[65372,"2005-03-23","ISK",79.77]
[65373,"2005-03-23","JPY",137.7]
[65374,"2005-03-23","KRW",1316.09]
[65375,"2005-03-23","LTL",3.4528]
[65376,"2005-03-23","LVL",0.6961]
[65377,"2005-03-23","MTL",0.4316]
[65378,"2005-03-23","MXN",null]
[65379,"2005-03-23","MYR",null]
[65380,"2005-03-23","NOK",8.1818]
[65381,"2005-03-23","NZD",1.8016]
[65382,"2005-03-23","PHP",null]
[65383,"2005-03-23","PLN",4.1198]
[65384,"2005-03-23","ROL",36311.0]
[65385,"2005-03-23","RON",null]
[65386,"2005-03-23","RUB",null]
[65387,"2005-03-23","SEK",9.1114]
[65388,"2005-03-23","SGD",2.1393]
[65389,"2005-03-23","SIT",239.67]
[65390,"2005-03-23","SKK",39.12]
[65391,"2005-03-23","THB",null]
[65392,"2005-03-23","TRL",null]
[65393,"2005-03-23","TRY",1.7776]
[65394,"2005-03-23","USD",1.305]
[65395,"2005-03-23","ZAR",8.0879]
[65396,"2005-03-24","AUD",1.6803]
[65397,"2005-03-24","BGN",1.9558]
[65398,"2005-03-24","BRL",null]
[65399,"2005-03-24","CAD",1.5809]
[65400,"2005-03-24","CHF",1.5538]
[65401,"2005-03-24","CNY",null]
[65402,"2005-03-24","CYP",0.5842]
[65403,"2005-03-24","CZK",30.097]
[65404,"2005-03-24","DKK",7.4497]
[65405,"2005-03-24","EEK",15.6466]
[65406,"2005-03-24","GBP",0.6944]
[65407,"2005-03-24","HKD",10.1258]
[65408,"2005-03-24","HRK",null]
[65409,"2005-03-24","HUF",247.28]
[65410,"2005-03-24","IDR",null]
[65411,"2005-03-24","ILS",null]
[65412,"2005-03-24","INR",null]
[65413,"2005-03-24","ISK",79.68]
[65414,"2005-03-24","JPY",138.1]
[65415,"2005-03-24","KRW",1315.73]
[65416,"2005-03-24","LTL",3.4528]
[65417,"2005-03-24","LVL",0.696]
[65418,"2005-03-24","MTL",0.4314]
[65419,"2005-03-24","MXN",null]
[65420,"2005-03-24","MYR",null]
[65421,"2005-03-24","NOK",8.2]
[65422,"2005-03-24","NZD",1.8211]
[65423,"2005-03-24","PHP",null]
[65424,"2005-03-24","PLN",4.1207]
[65425,"2005-03-24","ROL",36600.0]
[65426,"2005-03-24","RON",null]
[65427,"2005-03-24","RUB",null]
[65428,"2005-03-24","SEK",9.1087]
[65429,"2005-03-24","SGD",2.1383]
[65430,"2005-03-24","SIT",239.68]
[65431,"2005-03-24","SKK",39.035]
[65432,"2005-03-24","THB",null]
[65433,"2005-03-24","TRL",null]
[65434,"2005-03-24","TRY",1.7575]
[65435,"2005-03-24","USD",1.2982]
[65436,"2005-03-24","ZAR",8.0565]
[65437,"2005-03-29","AUD",1.6736]
[65438,"2005-03-29","BGN",1.9558]
[65439,"2005-03-29","BRL",null]
[65440,"2005-03-29","CAD",1.5683]
[65441,"2005-03-29","CHF",1.5522]
[65442,"2005-03-29","CNY",null]
[65443,"2005-03-29","CYP",0.5843]
[65444,"2005-03-29","CZK",30.205]
[65445,"2005-03-29","DKK",7.4493]
[65446,"2005-03-29","EEK",15.6466]
[65447,"2005-03-29","GBP",0.68995]
[65448,"2005-03-29","HKD",10.0821]
[65449,"2005-03-29","HRK",null]
[65450,"2005-03-29","HUF",248.25]
[65451,"2005-03-29","IDR",null]
[65452,"2005-03-29","ILS",null]
[65453,"2005-03-29","INR",null]
[65454,"2005-03-29","ISK",79.43]
[65455,"2005-03-29","JPY",138.61]
[65456,"2005-03-29","KRW",1317.42]
[65457,"2005-03-29","LTL",3.4528]
[65458,"2005-03-29","LVL",0.696]
[65459,"2005-03-29","MTL",0.4307]
[65460,"2005-03-29","MXN",null]
[65461,"2005-03-29","MYR",null]
[65462,"2005-03-29","NOK",8.219]
[65463,"2005-03-29","NZD",1.8203]
[65464,"2005-03-29","PHP",null]
[65465,"2005-03-29","PLN",4.1571]
[65466,"2005-03-29","ROL",36429.0]
[65467,"2005-03-29","RON",null]
[65468,"2005-03-29","RUB",null]
[65469,"2005-03-29","SEK",9.1197]
[65470,"2005-03-29","SGD",2.1348]
[65471,"2005-03-29","SIT",239.71]
[65472,"2005-03-29","SKK",39.148]
[65473,"2005-03-29","THB",null]
[65474,"2005-03-29","TRL",null]
[65475,"2005-03-29","TRY",1.8019]
[65476,"2005-03-29","USD",1.2926]
[65477,"2005-03-29","ZAR",8.2239]
[65478,"2005-03-30","AUD",1.679]
[65479,"2005-03-30","BGN",1.9559]
[65480,"2005-03-30","BRL",null]
[65481,"2005-03-30","CAD",1.5685]
[65482,"2005-03-30","CHF",1.5513]
[65483,"2005-03-30","CNY",null]
[65484,"2005-03-30","CYP",0.5845]
[65485,"2005-03-30","CZK",30.085]
[65486,"2005-03-30","DKK",7.4493]
[65487,"2005-03-30","EEK",15.6466]
[65488,"2005-03-30","GBP",0.6877]
[65489,"2005-03-30","HKD",10.0949]
[65490,"2005-03-30","HRK",null]
[65491,"2005-03-30","HUF",247.15]
[65492,"2005-03-30","IDR",null]
[65493,"2005-03-30","ILS",null]
[65494,"2005-03-30","INR",null]
[65495,"2005-03-30","ISK",79.33]
[65496,"2005-03-30","JPY",139.13]
[65497,"2005-03-30","KRW",1324.72]
[65498,"2005-03-30","LTL",3.4528]
[65499,"2005-03-30","LVL",0.6959]
[65500,"2005-03-30","MTL",0.4305]
[65501,"2005-03-30","MXN",null]
[65502,"2005-03-30","MYR",null]
[65503,"2005-03-30","NOK",8.186]
[65504,"2005-03-30","NZD",1.8266]
[65505,"2005-03-30","PHP",null]
[65506,"2005-03-30","PLN",4.1118]
[65507,"2005-03-30","ROL",36677.0]
[65508,"2005-03-30","RON",null]
[65509,"2005-03-30","RUB",null]
[65510,"2005-03-30","SEK",9.1325]
[65511,"2005-03-30","SGD",2.1374]
[65512,"2005-03-30","SIT",239.7]
[65513,"2005-03-30","SKK",38.87]
[65514,"2005-03-30","THB",null]
[65515,"2005-03-30","TRL",null]
[65516,"2005-03-30","TRY",1.7846]
[65517,"2005-03-30","USD",1.2943]
[65518,"2005-03-30","ZAR",8.1941]
[65519,"2005-03-31","AUD",1.6763]
[65520,"2005-03-31","BGN",1.9559]
[65521,"2005-03-31","BRL",null]
[65522,"2005-03-31","CAD",1.5737]
[65523,"2005-03-31","CHF",1.5486]
[65524,"2005-03-31","CNY",null]
[65525,"2005-03-31","CYP",0.5846]
[65526,"2005-03-31","CZK",29.955]
[65527,"2005-03-31","DKK",7.4495]
[65528,"2005-03-31","EEK",15.6466]
[65529,"2005-03-31","GBP",0.6885]
[65530,"2005-03-31","HKD",10.111]
[65531,"2005-03-31","HRK",null]
[65532,"2005-03-31","HUF",247.2]
[65533,"2005-03-31","IDR",null]
[65534,"2005-03-31","ILS",null]
[65535,"2005-03-31","INR",null]
[65536,"2005-03-31","ISK",78.64]
[65537,"2005-03-31","JPY",138.44]
[65538,"2005-03-31","KRW",1316.49]
[65539,"2005-03-31","LTL",3.4528]
[65540,"2005-03-31","LVL",0.696]
[65541,"2005-03-31","MTL",0.4306]
[65542,"2005-03-31","MXN",null]
[65543,"2005-03-31","MYR",null]
[65544,"2005-03-31","NOK",8.206]
[65545,"2005-03-31","NZD",1.8237]
[65546,"2005-03-31","PHP",null]
[65547,"2005-03-31","PLN",4.0807]
[65548,"2005-03-31","ROL",36767.0]
[65549,"2005-03-31","RON",null]
[65550,"2005-03-31","RUB",null]
[65551,"2005-03-31","SEK",9.143]
[65552,"2005-03-31","SGD",2.1377]
[65553,"2005-03-31","SIT",239.73]
[65554,"2005-03-31","SKK",38.672]
[65555,"2005-03-31","THB",null]
[65556,"2005-03-31","TRL",null]
[65557,"2005-03-31","TRY",1.7572]
[65558,"2005-03-31","USD",1.2964]
[65559,"2005-03-31","ZAR",8.0898]
[65560,"2005-04-01","AUD",1.6803]
[65561,"2005-04-01","BGN",1.9558]
[65562,"2005-04-01","BRL",null]
[65563,"2005-04-01","CAD",1.5736]
[65564,"2005-04-01","CHF",1.5527]
[65565,"2005-04-01","CNY",10.7255]
[65566,"2005-04-01","CYP",0.584]
[65567,"2005-04-01","CZK",30.031]
[65568,"2005-04-01","DKK",7.4502]
[65569,"2005-04-01","EEK",15.6466]
[65570,"2005-04-01","GBP",0.68665]
[65571,"2005-04-01","HKD",10.1063]
[65572,"2005-04-01","HRK",7.422]
[65573,"2005-04-01","HUF",247.25]
[65574,"2005-04-01","IDR",12272.17]
[65575,"2005-04-01","ILS",null]
[65576,"2005-04-01","INR",null]
[65577,"2005-04-01","ISK",78.59]
[65578,"2005-04-01","JPY",139.07]
[65579,"2005-04-01","KRW",1306.01]
[65580,"2005-04-01","LTL",3.4528]
[65581,"2005-04-01","LVL",0.696]
[65582,"2005-04-01","MTL",0.4304]
[65583,"2005-04-01","MXN",null]
[65584,"2005-04-01","MYR",4.9243]
[65585,"2005-04-01","NOK",8.195]
[65586,"2005-04-01","NZD",1.8239]
[65587,"2005-04-01","PHP",70.944]
[65588,"2005-04-01","PLN",4.0876]
[65589,"2005-04-01","ROL",36627.0]
[65590,"2005-04-01","RON",null]
[65591,"2005-04-01","RUB",36.115]
[65592,"2005-04-01","SEK",9.1687]
[65593,"2005-04-01","SGD",2.1449]
[65594,"2005-04-01","SIT",239.7]
[65595,"2005-04-01","SKK",38.75]
[65596,"2005-04-01","THB",50.745]
[65597,"2005-04-01","TRL",null]
[65598,"2005-04-01","TRY",1.7521]
[65599,"2005-04-01","USD",1.2959]
[65600,"2005-04-01","ZAR",8.0119]
[65601,"2005-04-04","AUD",1.6777]
[65602,"2005-04-04","BGN",1.9441]
[65603,"2005-04-04","BRL",null]
[65604,"2005-04-04","CAD",1.5691]
[65605,"2005-04-04","CHF",1.5535]
[65606,"2005-04-04","CNY",10.6626]
[65607,"2005-04-04","CYP",0.5846]
[65608,"2005-04-04","CZK",30.02]
[65609,"2005-04-04","DKK",7.4502]
[65610,"2005-04-04","EEK",15.6466]
[65611,"2005-04-04","GBP",0.687]
[65612,"2005-04-04","HKD",10.048]
[65613,"2005-04-04","HRK",7.425]
[65614,"2005-04-04","HUF",247.36]
[65615,"2005-04-04","IDR",12219.53]
[65616,"2005-04-04","ILS",null]
[65617,"2005-04-04","INR",null]
[65618,"2005-04-04","ISK",78.43]
[65619,"2005-04-04","JPY",139.18]
[65620,"2005-04-04","KRW",1305.6]
[65621,"2005-04-04","LTL",3.4528]
[65622,"2005-04-04","LVL",0.6961]
[65623,"2005-04-04","MTL",0.4302]
[65624,"2005-04-04","MXN",null]
[65625,"2005-04-04","MYR",4.8954]
[65626,"2005-04-04","NOK",8.198]
[65627,"2005-04-04","NZD",1.8214]
[65628,"2005-04-04","PHP",70.631]
[65629,"2005-04-04","PLN",4.1113]
[65630,"2005-04-04","ROL",36498.0]
[65631,"2005-04-04","RON",null]
[65632,"2005-04-04","RUB",35.938]
[65633,"2005-04-04","SEK",9.1818]
[65634,"2005-04-04","SGD",2.1456]
[65635,"2005-04-04","SIT",239.68]
[65636,"2005-04-04","SKK",38.885]
[65637,"2005-04-04","THB",50.939]
[65638,"2005-04-04","TRL",null]
[65639,"2005-04-04","TRY",1.7564]
[65640,"2005-04-04","USD",1.2883]
[65641,"2005-04-04","ZAR",7.9968]
[65642,"2005-04-05","AUD",1.6758]
[65643,"2005-04-05","BGN",1.9558]
[65644,"2005-04-05","BRL",null]
[65645,"2005-04-05","CAD",1.5683]
[65646,"2005-04-05","CHF",1.5541]
[65647,"2005-04-05","CNY",10.6022]
[65648,"2005-04-05","CYP",0.5846]
[65649,"2005-04-05","CZK",29.995]
[65650,"2005-04-05","DKK",7.45]
[65651,"2005-04-05","EEK",15.6466]
[65652,"2005-04-05","GBP",0.6841]
[65653,"2005-04-05","HKD",9.9914]
[65654,"2005-04-05","HRK",7.419]
[65655,"2005-04-05","HUF",247.44]
[65656,"2005-04-05","IDR",12163.1]
[65657,"2005-04-05","ILS",null]
[65658,"2005-04-05","INR",null]
[65659,"2005-04-05","ISK",78.32]
[65660,"2005-04-05","JPY",139.16]
[65661,"2005-04-05","KRW",1303.42]
[65662,"2005-04-05","LTL",3.4528]
[65663,"2005-04-05","LVL",0.6961]
[65664,"2005-04-05","MTL",0.4299]
[65665,"2005-04-05","MXN",null]
[65666,"2005-04-05","MYR",4.8677]
[65667,"2005-04-05","NOK",8.164]
[65668,"2005-04-05","NZD",1.8188]
[65669,"2005-04-05","PHP",70.231]
[65670,"2005-04-05","PLN",4.1297]
[65671,"2005-04-05","ROL",36449.0]
[65672,"2005-04-05","RON",null]
[65673,"2005-04-05","RUB",35.79]
[65674,"2005-04-05","SEK",9.1765]
[65675,"2005-04-05","SGD",2.1329]
[65676,"2005-04-05","SIT",239.7]
[65677,"2005-04-05","SKK",38.935]
[65678,"2005-04-05","THB",50.79]
[65679,"2005-04-05","TRL",null]
[65680,"2005-04-05","TRY",1.7515]
[65681,"2005-04-05","USD",1.281]
[65682,"2005-04-05","ZAR",7.9995]
[65683,"2005-04-06","AUD",1.6804]
[65684,"2005-04-06","BGN",1.9558]
[65685,"2005-04-06","BRL",null]
[65686,"2005-04-06","CAD",1.5708]
[65687,"2005-04-06","CHF",1.5508]
[65688,"2005-04-06","CNY",10.6436]
[65689,"2005-04-06","CYP",0.5842]
[65690,"2005-04-06","CZK",29.956]
[65691,"2005-04-06","DKK",7.45]
[65692,"2005-04-06","EEK",15.6466]
[65693,"2005-04-06","GBP",0.68505]
[65694,"2005-04-06","HKD",10.0302]
[65695,"2005-04-06","HRK",7.415]
[65696,"2005-04-06","HUF",247.23]
[65697,"2005-04-06","IDR",12191.28]
[65698,"2005-04-06","ILS",null]
[65699,"2005-04-06","INR",null]
[65700,"2005-04-06","ISK",78.76]
[65701,"2005-04-06","JPY",139.75]
[65702,"2005-04-06","KRW",1303.23]
[65703,"2005-04-06","LTL",3.4528]
[65704,"2005-04-06","LVL",0.6961]
[65705,"2005-04-06","MTL",0.4298]
[65706,"2005-04-06","MXN",null]
[65707,"2005-04-06","MYR",4.8867]
[65708,"2005-04-06","NOK",8.167]
[65709,"2005-04-06","NZD",1.8092]
[65710,"2005-04-06","PHP",70.376]
[65711,"2005-04-06","PLN",4.1273]
[65712,"2005-04-06","ROL",36492.0]
[65713,"2005-04-06","RON",null]
[65714,"2005-04-06","RUB",35.845]
[65715,"2005-04-06","SEK",9.1612]
[65716,"2005-04-06","SGD",2.1378]
[65717,"2005-04-06","SIT",239.68]
[65718,"2005-04-06","SKK",38.915]
[65719,"2005-04-06","THB",50.872]
[65720,"2005-04-06","TRL",null]
[65721,"2005-04-06","TRY",1.7462]
[65722,"2005-04-06","USD",1.286]
[65723,"2005-04-06","ZAR",7.8774]
[65724,"2005-04-07","AUD",1.6798]
[65725,"2005-04-07","BGN",1.9559]
[65726,"2005-04-07","BRL",null]
[65727,"2005-04-07","CAD",1.5746]
[65728,"2005-04-07","CHF",1.5497]
[65729,"2005-04-07","CNY",10.6957]
[65730,"2005-04-07","CYP",0.5833]
[65731,"2005-04-07","CZK",29.958]
[65732,"2005-04-07","DKK",7.4493]
[65733,"2005-04-07","EEK",15.6466]
[65734,"2005-04-07","GBP",0.6874]
[65735,"2005-04-07","HKD",10.079]
[65736,"2005-04-07","HRK",7.411]
[65737,"2005-04-07","HUF",246.4]
[65738,"2005-04-07","IDR",12263.93]
[65739,"2005-04-07","ILS",null]
[65740,"2005-04-07","INR",null]
[65741,"2005-04-07","ISK",78.94]
[65742,"2005-04-07","JPY",139.84]
[65743,"2005-04-07","KRW",1308.45]
[65744,"2005-04-07","LTL",3.4528]
[65745,"2005-04-07","LVL",0.6962]
[65746,"2005-04-07","MTL",0.4304]
[65747,"2005-04-07","MXN",null]
[65748,"2005-04-07","MYR",4.9106]
[65749,"2005-04-07","NOK",8.162]
[65750,"2005-04-07","NZD",1.8057]
[65751,"2005-04-07","PHP",70.398]
[65752,"2005-04-07","PLN",4.1081]
[65753,"2005-04-07","ROL",36447.0]
[65754,"2005-04-07","RON",null]
[65755,"2005-04-07","RUB",35.963]
[65756,"2005-04-07","SEK",9.1478]
[65757,"2005-04-07","SGD",2.1383]
[65758,"2005-04-07","SIT",239.7]
[65759,"2005-04-07","SKK",38.9]
[65760,"2005-04-07","THB",51.196]
[65761,"2005-04-07","TRL",null]
[65762,"2005-04-07","TRY",1.7354]
[65763,"2005-04-07","USD",1.2923]
[65764,"2005-04-07","ZAR",7.9137]
[65765,"2005-04-08","AUD",1.6717]
[65766,"2005-04-08","BGN",1.9558]
[65767,"2005-04-08","BRL",null]
[65768,"2005-04-08","CAD",1.5749]
[65769,"2005-04-08","CHF",1.5505]
[65770,"2005-04-08","CNY",10.6096]
[65771,"2005-04-08","CYP",0.583]
[65772,"2005-04-08","CZK",29.945]
[65773,"2005-04-08","DKK",7.4489]
[65774,"2005-04-08","EEK",15.6466]
[65775,"2005-04-08","GBP",0.6859]
[65776,"2005-04-08","HKD",9.9979]
[65777,"2005-04-08","HRK",7.402]
[65778,"2005-04-08","HUF",245.96]
[65779,"2005-04-08","IDR",12178.05]
[65780,"2005-04-08","ILS",null]
[65781,"2005-04-08","INR",null]
[65782,"2005-04-08","ISK",78.72]
[65783,"2005-04-08","JPY",139.46]
[65784,"2005-04-08","KRW",1301.38]
[65785,"2005-04-08","LTL",3.4528]
[65786,"2005-04-08","LVL",0.6963]
[65787,"2005-04-08","MTL",0.43]
[65788,"2005-04-08","MXN",null]
[65789,"2005-04-08","MYR",4.8711]
[65790,"2005-04-08","NOK",8.1635]
[65791,"2005-04-08","NZD",1.7976]
[65792,"2005-04-08","PHP",69.985]
[65793,"2005-04-08","PLN",4.111]
[65794,"2005-04-08","ROL",36447.0]
[65795,"2005-04-08","RON",null]
[65796,"2005-04-08","RUB",35.725]
[65797,"2005-04-08","SEK",9.1597]
[65798,"2005-04-08","SGD",2.1288]
[65799,"2005-04-08","SIT",239.72]
[65800,"2005-04-08","SKK",38.825]
[65801,"2005-04-08","THB",50.896]
[65802,"2005-04-08","TRL",null]
[65803,"2005-04-08","TRY",1.7335]
[65804,"2005-04-08","USD",1.2819]
[65805,"2005-04-08","ZAR",7.9483]
[65806,"2005-04-11","AUD",1.6745]
[65807,"2005-04-11","BGN",1.9559]
[65808,"2005-04-11","BRL",null]
[65809,"2005-04-11","CAD",1.5927]
[65810,"2005-04-11","CHF",1.5489]
[65811,"2005-04-11","CNY",10.7354]
[65812,"2005-04-11","CYP",0.5829]
[65813,"2005-04-11","CZK",29.897]
[65814,"2005-04-11","DKK",7.4491]
[65815,"2005-04-11","EEK",15.6466]
[65816,"2005-04-11","GBP",0.6864]
[65817,"2005-04-11","HKD",10.1166]
[65818,"2005-04-11","HRK",7.395]
[65819,"2005-04-11","HUF",245.87]
[65820,"2005-04-11","IDR",12309.48]
[65821,"2005-04-11","ILS",null]
[65822,"2005-04-11","INR",null]
[65823,"2005-04-11","ISK",79.51]
[65824,"2005-04-11","JPY",139.76]
[65825,"2005-04-11","KRW",1316.56]
[65826,"2005-04-11","LTL",3.4528]
[65827,"2005-04-11","LVL",0.6961]
[65828,"2005-04-11","MTL",0.4304]
[65829,"2005-04-11","MXN",null]
[65830,"2005-04-11","MYR",4.9289]
[65831,"2005-04-11","NOK",8.173]
[65832,"2005-04-11","NZD",1.8002]
[65833,"2005-04-11","PHP",70.4]
[65834,"2005-04-11","PLN",4.0879]
[65835,"2005-04-11","ROL",36359.0]
[65836,"2005-04-11","RON",null]
[65837,"2005-04-11","RUB",36.03]
[65838,"2005-04-11","SEK",9.1703]
[65839,"2005-04-11","SGD",2.1394]
[65840,"2005-04-11","SIT",239.72]
[65841,"2005-04-11","SKK",38.72]
[65842,"2005-04-11","THB",51.365]
[65843,"2005-04-11","TRL",null]
[65844,"2005-04-11","TRY",1.7507]
[65845,"2005-04-11","USD",1.2971]
[65846,"2005-04-11","ZAR",7.8754]
[65847,"2005-04-12","AUD",1.6738]
[65848,"2005-04-12","BGN",1.9559]
[65849,"2005-04-12","BRL",null]
[65850,"2005-04-12","CAD",1.6022]
[65851,"2005-04-12","CHF",1.5494]
[65852,"2005-04-12","CNY",10.747]
[65853,"2005-04-12","CYP",0.5829]
[65854,"2005-04-12","CZK",29.893]
[65855,"2005-04-12","DKK",7.4502]
[65856,"2005-04-12","EEK",15.6466]
[65857,"2005-04-12","GBP",0.6854]
[65858,"2005-04-12","HKD",10.1272]
[65859,"2005-04-12","HRK",7.395]
[65860,"2005-04-12","HUF",245.93]
[65861,"2005-04-12","IDR",12318.87]
[65862,"2005-04-12","ILS",null]
[65863,"2005-04-12","INR",null]
[65864,"2005-04-12","ISK",80.47]
[65865,"2005-04-12","JPY",139.97]
[65866,"2005-04-12","KRW",1315.9]
[65867,"2005-04-12","LTL",3.4528]
[65868,"2005-04-12","LVL",0.696]
[65869,"2005-04-12","MTL",0.4303]
[65870,"2005-04-12","MXN",null]
[65871,"2005-04-12","MYR",4.9342]
[65872,"2005-04-12","NOK",8.176]
[65873,"2005-04-12","NZD",1.7983]
[65874,"2005-04-12","PHP",70.346]
[65875,"2005-04-12","PLN",4.0793]
[65876,"2005-04-12","ROL",36176.0]
[65877,"2005-04-12","RON",null]
[65878,"2005-04-12","RUB",36.063]
[65879,"2005-04-12","SEK",9.1578]
[65880,"2005-04-12","SGD",2.1388]
[65881,"2005-04-12","SIT",239.71]
[65882,"2005-04-12","SKK",38.66]
[65883,"2005-04-12","THB",51.511]
[65884,"2005-04-12","TRL",null]
[65885,"2005-04-12","TRY",1.7467]
[65886,"2005-04-12","USD",1.2985]
[65887,"2005-04-12","ZAR",7.9634]
[65888,"2005-04-13","AUD",1.6598]
[65889,"2005-04-13","BGN",1.9559]
[65890,"2005-04-13","BRL",null]
[65891,"2005-04-13","CAD",1.5979]
[65892,"2005-04-13","CHF",1.5499]
[65893,"2005-04-13","CNY",10.6949]
[65894,"2005-04-13","CYP",0.5829]
[65895,"2005-04-13","CZK",29.912]
[65896,"2005-04-13","DKK",7.45]
[65897,"2005-04-13","EEK",15.6466]
[65898,"2005-04-13","GBP",0.68335]
[65899,"2005-04-13","HKD",10.0783]
[65900,"2005-04-13","HRK",7.391]
[65901,"2005-04-13","HUF",246.15]
[65902,"2005-04-13","IDR",12253.29]
[65903,"2005-04-13","ILS",null]
[65904,"2005-04-13","INR",null]
[65905,"2005-04-13","ISK",81.6]
[65906,"2005-04-13","JPY",138.71]
[65907,"2005-04-13","KRW",1306.93]
[65908,"2005-04-13","LTL",3.4528]
[65909,"2005-04-13","LVL",0.696]
[65910,"2005-04-13","MTL",0.4299]
[65911,"2005-04-13","MXN",null]
[65912,"2005-04-13","MYR",4.9103]
[65913,"2005-04-13","NOK",8.191]
[65914,"2005-04-13","NZD",1.7852]
[65915,"2005-04-13","PHP",69.876]
[65916,"2005-04-13","PLN",4.0873]
[65917,"2005-04-13","ROL",36085.0]
[65918,"2005-04-13","RON",null]
[65919,"2005-04-13","RUB",35.915]
[65920,"2005-04-13","SEK",9.1515]
[65921,"2005-04-13","SGD",2.1233]
[65922,"2005-04-13","SIT",239.69]
[65923,"2005-04-13","SKK",38.686]
[65924,"2005-04-13","THB",51.042]
[65925,"2005-04-13","TRL",null]
[65926,"2005-04-13","TRY",1.7373]
[65927,"2005-04-13","USD",1.2922]
[65928,"2005-04-13","ZAR",7.9176]
[65929,"2005-04-14","AUD",1.6598]
[65930,"2005-04-14","BGN",1.9559]
[65931,"2005-04-14","BRL",null]
[65932,"2005-04-14","CAD",1.5956]
[65933,"2005-04-14","CHF",1.5547]
[65934,"2005-04-14","CNY",10.6105]
[65935,"2005-04-14","CYP",0.5829]
[65936,"2005-04-14","CZK",29.963]
[65937,"2005-04-14","DKK",7.4517]
[65938,"2005-04-14","EEK",15.6466]
[65939,"2005-04-14","GBP",0.68135]
[65940,"2005-04-14","HKD",9.9982]
[65941,"2005-04-14","HRK",7.375]
[65942,"2005-04-14","HUF",246.87]
[65943,"2005-04-14","IDR",12204.64]
[65944,"2005-04-14","ILS",null]
[65945,"2005-04-14","INR",null]
[65946,"2005-04-14","ISK",81.17]
[65947,"2005-04-14","JPY",138.64]
[65948,"2005-04-14","KRW",1303.28]
[65949,"2005-04-14","LTL",3.4528]
[65950,"2005-04-14","LVL",0.6959]
[65951,"2005-04-14","MTL",0.4294]
[65952,"2005-04-14","MXN",null]
[65953,"2005-04-14","MYR",4.8715]
[65954,"2005-04-14","NOK",8.2465]
[65955,"2005-04-14","NZD",1.7719]
[65956,"2005-04-14","PHP",69.773]
[65957,"2005-04-14","PLN",4.1218]
[65958,"2005-04-14","ROL",36252.0]
[65959,"2005-04-14","RON",null]
[65960,"2005-04-14","RUB",35.695]
[65961,"2005-04-14","SEK",9.168]
[65962,"2005-04-14","SGD",2.1215]
[65963,"2005-04-14","SIT",239.7]
[65964,"2005-04-14","SKK",38.89]
[65965,"2005-04-14","THB",50.943]
[65966,"2005-04-14","TRL",null]
[65967,"2005-04-14","TRY",1.7472]
[65968,"2005-04-14","USD",1.282]
[65969,"2005-04-14","ZAR",7.9455]
[65970,"2005-04-15","AUD",1.6717]
[65971,"2005-04-15","BGN",1.9559]
[65972,"2005-04-15","BRL",null]
[65973,"2005-04-15","CAD",1.6]
[65974,"2005-04-15","CHF",1.5532]
[65975,"2005-04-15","CNY",10.6502]
[65976,"2005-04-15","CYP",0.5828]
[65977,"2005-04-15","CZK",30.096]
[65978,"2005-04-15","DKK",7.4531]
[65979,"2005-04-15","EEK",15.6466]
[65980,"2005-04-15","GBP",0.682]
[65981,"2005-04-15","HKD",10.0354]
[65982,"2005-04-15","HRK",7.38]
[65983,"2005-04-15","HUF",247.75]
[65984,"2005-04-15","IDR",12272.21]
[65985,"2005-04-15","ILS",null]
[65986,"2005-04-15","INR",null]
[65987,"2005-04-15","ISK",80.97]
[65988,"2005-04-15","JPY",139.08]
[65989,"2005-04-15","KRW",1315.75]
[65990,"2005-04-15","LTL",3.4528]
[65991,"2005-04-15","LVL",0.6959]
[65992,"2005-04-15","MTL",0.4296]
[65993,"2005-04-15","MXN",null]
[65994,"2005-04-15","MYR",4.8897]
[65995,"2005-04-15","NOK",8.232]
[65996,"2005-04-15","NZD",1.7994]
[65997,"2005-04-15","PHP",70.291]
[65998,"2005-04-15","PLN",4.1425]
[65999,"2005-04-15","ROL",36248.0]
[66000,"2005-04-15","RON",null]
[66001,"2005-04-15","RUB",35.865]
[66002,"2005-04-15","SEK",9.1785]
[66003,"2005-04-15","SGD",2.134]
[66004,"2005-04-15","SIT",239.67]
[66005,"2005-04-15","SKK",39.246]
[66006,"2005-04-15","THB",51.075]
[66007,"2005-04-15","TRL",null]
[66008,"2005-04-15","TRY",1.7776]
[66009,"2005-04-15","USD",1.2868]
[66010,"2005-04-15","ZAR",8.1191]
[66011,"2005-04-18","AUD",1.69]
[66012,"2005-04-18","BGN",1.9559]
[66013,"2005-04-18","BRL",null]
[66014,"2005-04-18","CAD",1.6193]
[66015,"2005-04-18","CHF",1.5476]
[66016,"2005-04-18","CNY",10.7321]
[66017,"2005-04-18","CYP",0.5825]
[66018,"2005-04-18","CZK",30.19]
[66019,"2005-04-18","DKK",7.4536]
[66020,"2005-04-18","EEK",15.6466]
[66021,"2005-04-18","GBP",0.6832]
[66022,"2005-04-18","HKD",10.1129]
[66023,"2005-04-18","HRK",7.382]
[66024,"2005-04-18","HUF",248.47]
[66025,"2005-04-18","IDR",12422.39]
[66026,"2005-04-18","ILS",null]
[66027,"2005-04-18","INR",null]
[66028,"2005-04-18","ISK",81.78]
[66029,"2005-04-18","JPY",139.6]
[66030,"2005-04-18","KRW",1322.24]
[66031,"2005-04-18","LTL",3.4528]
[66032,"2005-04-18","LVL",0.6959]
[66033,"2005-04-18","MTL",0.43]
[66034,"2005-04-18","MXN",null]
[66035,"2005-04-18","MYR",4.9274]
[66036,"2005-04-18","NOK",8.22]
[66037,"2005-04-18","NZD",1.8119]
[66038,"2005-04-18","PHP",70.897]
[66039,"2005-04-18","PLN",4.1916]
[66040,"2005-04-18","ROL",36138.0]
[66041,"2005-04-18","RON",null]
[66042,"2005-04-18","RUB",36.06]
[66043,"2005-04-18","SEK",9.177]
[66044,"2005-04-18","SGD",2.147]
[66045,"2005-04-18","SIT",239.61]
[66046,"2005-04-18","SKK",39.595]
[66047,"2005-04-18","THB",51.317]
[66048,"2005-04-18","TRL",null]
[66049,"2005-04-18","TRY",1.7934]
[66050,"2005-04-18","USD",1.2967]
[66051,"2005-04-18","ZAR",8.1469]
[66052,"2005-04-19","AUD",1.6947]
[66053,"2005-04-19","BGN",1.9559]
[66054,"2005-04-19","BRL",null]
[66055,"2005-04-19","CAD",1.6209]
[66056,"2005-04-19","CHF",1.545]
[66057,"2005-04-19","CNY",10.7561]
[66058,"2005-04-19","CYP",0.5822]
[66059,"2005-04-19","CZK",30.429]
[66060,"2005-04-19","DKK",7.4529]
[66061,"2005-04-19","EEK",15.6466]
[66062,"2005-04-19","GBP",0.6807]
[66063,"2005-04-19","HKD",10.1357]
[66064,"2005-04-19","HRK",7.365]
[66065,"2005-04-19","HUF",250.4]
[66066,"2005-04-19","IDR",12443.67]
[66067,"2005-04-19","ILS",null]
[66068,"2005-04-19","INR",null]
[66069,"2005-04-19","ISK",81.88]
[66070,"2005-04-19","JPY",139.54]
[66071,"2005-04-19","KRW",1317.53]
[66072,"2005-04-19","LTL",3.4528]
[66073,"2005-04-19","LVL",0.696]
[66074,"2005-04-19","MTL",0.4298]
[66075,"2005-04-19","MXN",null]
[66076,"2005-04-19","MYR",4.9384]
[66077,"2005-04-19","NOK",8.2075]
[66078,"2005-04-19","NZD",1.8086]
[66079,"2005-04-19","PHP",70.731]
[66080,"2005-04-19","PLN",4.2082]
[66081,"2005-04-19","ROL",36305.0]
[66082,"2005-04-19","RON",null]
[66083,"2005-04-19","RUB",36.1]
[66084,"2005-04-19","SEK",9.2005]
[66085,"2005-04-19","SGD",2.1472]
[66086,"2005-04-19","SIT",239.63]
[66087,"2005-04-19","SKK",39.825]
[66088,"2005-04-19","THB",51.395]
[66089,"2005-04-19","TRL",null]
[66090,"2005-04-19","TRY",1.789]
[66091,"2005-04-19","USD",1.2996]
[66092,"2005-04-19","ZAR",8.1098]
[66093,"2005-04-20","AUD",1.684]
[66094,"2005-04-20","BGN",1.9559]
[66095,"2005-04-20","BRL",null]
[66096,"2005-04-20","CAD",1.6162]
[66097,"2005-04-20","CHF",1.544]
[66098,"2005-04-20","CNY",10.8]
[66099,"2005-04-20","CYP",0.5822]
[66100,"2005-04-20","CZK",30.205]
[66101,"2005-04-20","DKK",7.4518]
[66102,"2005-04-20","EEK",15.6466]
[66103,"2005-04-20","GBP",0.6813]
[66104,"2005-04-20","HKD",10.1775]
[66105,"2005-04-20","HRK",7.383]
[66106,"2005-04-20","HUF",248.23]
[66107,"2005-04-20","IDR",12508.12]
[66108,"2005-04-20","ILS",null]
[66109,"2005-04-20","INR",null]
[66110,"2005-04-20","ISK",81.62]
[66111,"2005-04-20","JPY",139.5]
[66112,"2005-04-20","KRW",1316.51]
[66113,"2005-04-20","LTL",3.4528]
[66114,"2005-04-20","LVL",0.6959]
[66115,"2005-04-20","MTL",0.43]
[66116,"2005-04-20","MXN",null]
[66117,"2005-04-20","MYR",4.9585]
[66118,"2005-04-20","NOK",8.1865]
[66119,"2005-04-20","NZD",1.7987]
[66120,"2005-04-20","PHP",70.954]
[66121,"2005-04-20","PLN",4.1577]
[66122,"2005-04-20","ROL",36330.0]
[66123,"2005-04-20","RON",null]
[66124,"2005-04-20","RUB",36.186]
[66125,"2005-04-20","SEK",9.1923]
[66126,"2005-04-20","SGD",2.1508]
[66127,"2005-04-20","SIT",239.61]
[66128,"2005-04-20","SKK",39.5]
[66129,"2005-04-20","THB",51.402]
[66130,"2005-04-20","TRL",null]
[66131,"2005-04-20","TRY",1.773]
[66132,"2005-04-20","USD",1.3049]
[66133,"2005-04-20","ZAR",8.0372]
[66134,"2005-04-21","AUD",1.6872]
[66135,"2005-04-21","BGN",1.9559]
[66136,"2005-04-21","BRL",null]
[66137,"2005-04-21","CAD",1.6226]
[66138,"2005-04-21","CHF",1.5427]
[66139,"2005-04-21","CNY",10.8075]
[66140,"2005-04-21","CYP",0.5822]
[66141,"2005-04-21","CZK",30.196]
[66142,"2005-04-21","DKK",7.4494]
[66143,"2005-04-21","EEK",15.6466]
[66144,"2005-04-21","GBP",0.68475]
[66145,"2005-04-21","HKD",10.1844]
[66146,"2005-04-21","HRK",7.38]
[66147,"2005-04-21","HUF",248.2]
[66148,"2005-04-21","IDR",12633.62]
[66149,"2005-04-21","ILS",null]
[66150,"2005-04-21","INR",null]
[66151,"2005-04-21","ISK",81.75]
[66152,"2005-04-21","JPY",140.27]
[66153,"2005-04-21","KRW",1314.03]
[66154,"2005-04-21","LTL",3.4528]
[66155,"2005-04-21","LVL",0.6961]
[66156,"2005-04-21","MTL",0.4304]
[66157,"2005-04-21","MXN",null]
[66158,"2005-04-21","MYR",4.9619]
[66159,"2005-04-21","NOK",8.156]
[66160,"2005-04-21","NZD",1.7976]
[66161,"2005-04-21","PHP",71.238]
[66162,"2005-04-21","PLN",4.1701]
[66163,"2005-04-21","ROL",36129.0]
[66164,"2005-04-21","RON",null]
[66165,"2005-04-21","RUB",36.194]
[66166,"2005-04-21","SEK",9.1855]
[66167,"2005-04-21","SGD",2.1564]
[66168,"2005-04-21","SIT",239.61]
[66169,"2005-04-21","SKK",39.535]
[66170,"2005-04-21","THB",51.716]
[66171,"2005-04-21","TRL",null]
[66172,"2005-04-21","TRY",1.7813]
[66173,"2005-04-21","USD",1.3058]
[66174,"2005-04-21","ZAR",7.9636]
[66175,"2005-04-22","AUD",1.6773]
[66176,"2005-04-22","BGN",1.9559]
[66177,"2005-04-22","BRL",null]
[66178,"2005-04-22","CAD",1.6148]
[66179,"2005-04-22","CHF",1.5435]
[66180,"2005-04-22","CNY",10.8232]
[66181,"2005-04-22","CYP",0.5822]
[66182,"2005-04-22","CZK",30.278]
[66183,"2005-04-22","DKK",7.4497]
[66184,"2005-04-22","EEK",15.6466]
[66185,"2005-04-22","GBP",0.68285]
[66186,"2005-04-22","HKD",10.1943]
[66187,"2005-04-22","HRK",7.386]
[66188,"2005-04-22","HUF",249.15]
[66189,"2005-04-22","IDR",12652.0]
[66190,"2005-04-22","ILS",null]
[66191,"2005-04-22","INR",null]
[66192,"2005-04-22","ISK",81.46]
[66193,"2005-04-22","JPY",138.96]
[66194,"2005-04-22","KRW",1313.06]
[66195,"2005-04-22","LTL",3.4528]
[66196,"2005-04-22","LVL",0.6959]
[66197,"2005-04-22","MTL",0.4302]
[66198,"2005-04-22","MXN",null]
[66199,"2005-04-22","MYR",4.9692]
[66200,"2005-04-22","NOK",8.1625]
[66201,"2005-04-22","NZD",1.7911]
[66202,"2005-04-22","PHP",70.845]
[66203,"2005-04-22","PLN",4.182]
[66204,"2005-04-22","ROL",36000.0]
[66205,"2005-04-22","RON",null]
[66206,"2005-04-22","RUB",36.25]
[66207,"2005-04-22","SEK",9.1704]
[66208,"2005-04-22","SGD",2.154]
[66209,"2005-04-22","SIT",239.61]
[66210,"2005-04-22","SKK",39.59]
[66211,"2005-04-22","THB",51.595]
[66212,"2005-04-22","TRL",null]
[66213,"2005-04-22","TRY",1.7762]
[66214,"2005-04-22","USD",1.3077]
[66215,"2005-04-22","ZAR",7.928]
[66216,"2005-04-25","AUD",1.6637]
[66217,"2005-04-25","BGN",1.9559]
[66218,"2005-04-25","BRL",null]
[66219,"2005-04-25","CAD",1.6082]
[66220,"2005-04-25","CHF",1.5441]
[66221,"2005-04-25","CNY",10.7313]
[66222,"2005-04-25","CYP",0.5821]
[66223,"2005-04-25","CZK",30.355]
[66224,"2005-04-25","DKK",7.449]
[66225,"2005-04-25","EEK",15.6466]
[66226,"2005-04-25","GBP",0.67865]
[66227,"2005-04-25","HKD",10.1095]
[66228,"2005-04-25","HRK",7.394]
[66229,"2005-04-25","HUF",249.98]
[66230,"2005-04-25","IDR",12641.85]
[66231,"2005-04-25","ILS",null]
[66232,"2005-04-25","INR",null]
[66233,"2005-04-25","ISK",82.09]
[66234,"2005-04-25","JPY",137.31]
[66235,"2005-04-25","KRW",1295.3]
[66236,"2005-04-25","LTL",3.4528]
[66237,"2005-04-25","LVL",0.6962]
[66238,"2005-04-25","MTL",0.4294]
[66239,"2005-04-25","MXN",null]
[66240,"2005-04-25","MYR",4.927]
[66241,"2005-04-25","NOK",8.155]
[66242,"2005-04-25","NZD",1.7746]
[66243,"2005-04-25","PHP",70.114]
[66244,"2005-04-25","PLN",4.2033]
[66245,"2005-04-25","ROL",36148.0]
[66246,"2005-04-25","RON",null]
[66247,"2005-04-25","RUB",36.005]
[66248,"2005-04-25","SEK",9.1523]
[66249,"2005-04-25","SGD",2.1343]
[66250,"2005-04-25","SIT",239.61]
[66251,"2005-04-25","SKK",39.8]
[66252,"2005-04-25","THB",51.093]
[66253,"2005-04-25","TRL",null]
[66254,"2005-04-25","TRY",1.772]
[66255,"2005-04-25","USD",1.2966]
[66256,"2005-04-25","ZAR",7.8714]
[66257,"2005-04-26","AUD",1.6661]
[66258,"2005-04-26","BGN",1.9559]
[66259,"2005-04-26","BRL",null]
[66260,"2005-04-26","CAD",1.6112]
[66261,"2005-04-26","CHF",1.5418]
[66262,"2005-04-26","CNY",10.7437]
[66263,"2005-04-26","CYP",0.5821]
[66264,"2005-04-26","CZK",30.247]
[66265,"2005-04-26","DKK",7.4489]
[66266,"2005-04-26","EEK",15.6466]
[66267,"2005-04-26","GBP",0.68115]
[66268,"2005-04-26","HKD",10.1235]
[66269,"2005-04-26","HRK",7.385]
[66270,"2005-04-26","HUF",249.23]
[66271,"2005-04-26","IDR",12572.1]
[66272,"2005-04-26","ILS",null]
[66273,"2005-04-26","INR",null]
[66274,"2005-04-26","ISK",82.46]
[66275,"2005-04-26","JPY",137.54]
[66276,"2005-04-26","KRW",1296.54]
[66277,"2005-04-26","LTL",3.4528]
[66278,"2005-04-26","LVL",0.6962]
[66279,"2005-04-26","MTL",0.4298]
[66280,"2005-04-26","MXN",null]
[66281,"2005-04-26","MYR",4.9327]
[66282,"2005-04-26","NOK",8.1315]
[66283,"2005-04-26","NZD",1.7831]
[66284,"2005-04-26","PHP",70.519]
[66285,"2005-04-26","PLN",4.2054]
[66286,"2005-04-26","ROL",36183.0]
[66287,"2005-04-26","RON",null]
[66288,"2005-04-26","RUB",36.035]
[66289,"2005-04-26","SEK",9.1453]
[66290,"2005-04-26","SGD",2.1384]
[66291,"2005-04-26","SIT",239.61]
[66292,"2005-04-26","SKK",39.695]
[66293,"2005-04-26","THB",51.257]
[66294,"2005-04-26","TRL",null]
[66295,"2005-04-26","TRY",1.7662]
[66296,"2005-04-26","USD",1.2981]
[66297,"2005-04-26","ZAR",7.9119]
[66298,"2005-04-27","AUD",1.6654]
[66299,"2005-04-27","BGN",1.9559]
[66300,"2005-04-27","BRL",null]
[66301,"2005-04-27","CAD",1.6121]
[66302,"2005-04-27","CHF",1.5434]
[66303,"2005-04-27","CNY",10.6932]
[66304,"2005-04-27","CYP",0.582]
[66305,"2005-04-27","CZK",30.225]
[66306,"2005-04-27","DKK",7.4472]
[66307,"2005-04-27","EEK",15.6466]
[66308,"2005-04-27","GBP",0.6796]
[66309,"2005-04-27","HKD",10.0761]
[66310,"2005-04-27","HRK",7.375]
[66311,"2005-04-27","HUF",249.52]
[66312,"2005-04-27","IDR",12351.52]
[66313,"2005-04-27","ILS",null]
[66314,"2005-04-27","INR",null]
[66315,"2005-04-27","ISK",82.36]
[66316,"2005-04-27","JPY",137.35]
[66317,"2005-04-27","KRW",1295.75]
[66318,"2005-04-27","LTL",3.4528]
[66319,"2005-04-27","LVL",0.6961]
[66320,"2005-04-27","MTL",0.4294]
[66321,"2005-04-27","MXN",null]
[66322,"2005-04-27","MYR",4.9095]
[66323,"2005-04-27","NOK",8.127]
[66324,"2005-04-27","NZD",1.7917]
[66325,"2005-04-27","PHP",70.253]
[66326,"2005-04-27","PLN",4.2197]
[66327,"2005-04-27","ROL",36160.0]
[66328,"2005-04-27","RON",null]
[66329,"2005-04-27","RUB",35.925]
[66330,"2005-04-27","SEK",9.1403]
[66331,"2005-04-27","SGD",2.129]
[66332,"2005-04-27","SIT",239.61]
[66333,"2005-04-27","SKK",39.62]
[66334,"2005-04-27","THB",51.143]
[66335,"2005-04-27","TRL",null]
[66336,"2005-04-27","TRY",1.7763]
[66337,"2005-04-27","USD",1.292]
[66338,"2005-04-27","ZAR",7.8992]
[66339,"2005-04-28","AUD",1.6591]
[66340,"2005-04-28","BGN",1.9559]
[66341,"2005-04-28","BRL",null]
[66342,"2005-04-28","CAD",1.6172]
[66343,"2005-04-28","CHF",1.5397]
[66344,"2005-04-28","CNY",10.6808]
[66345,"2005-04-28","CYP",0.5818]
[66346,"2005-04-28","CZK",30.52]
[66347,"2005-04-28","DKK",7.447]
[66348,"2005-04-28","EEK",15.6466]
[66349,"2005-04-28","GBP",0.6773]
[66350,"2005-04-28","HKD",10.0646]
[66351,"2005-04-28","HRK",7.365]
[66352,"2005-04-28","HUF",252.09]
[66353,"2005-04-28","IDR",12362.99]
[66354,"2005-04-28","ILS",null]
[66355,"2005-04-28","INR",null]
[66356,"2005-04-28","ISK",82.3]
[66357,"2005-04-28","JPY",136.63]
[66358,"2005-04-28","KRW",1293.86]
[66359,"2005-04-28","LTL",3.4528]
[66360,"2005-04-28","LVL",0.6961]
[66361,"2005-04-28","MTL",0.4291]
[66362,"2005-04-28","MXN",null]
[66363,"2005-04-28","MYR",4.9038]
[66364,"2005-04-28","NOK",8.145]
[66365,"2005-04-28","NZD",1.7756]
[66366,"2005-04-28","PHP",70.197]
[66367,"2005-04-28","PLN",4.2712]
[66368,"2005-04-28","ROL",36174.0]
[66369,"2005-04-28","RON",null]
[66370,"2005-04-28","RUB",35.88]
[66371,"2005-04-28","SEK",9.1413]
[66372,"2005-04-28","SGD",2.125]
[66373,"2005-04-28","SIT",239.58]
[66374,"2005-04-28","SKK",39.863]
[66375,"2005-04-28","THB",51.06]
[66376,"2005-04-28","TRL",null]
[66377,"2005-04-28","TRY",1.7893]
[66378,"2005-04-28","USD",1.2905]
[66379,"2005-04-28","ZAR",7.9202]
[66380,"2005-04-29","AUD",1.6565]
[66381,"2005-04-29","BGN",1.9559]
[66382,"2005-04-29","BRL",null]
[66383,"2005-04-29","CAD",1.6191]
[66384,"2005-04-29","CHF",1.5374]
[66385,"2005-04-29","CNY",10.7239]
[66386,"2005-04-29","CYP",0.5818]
[66387,"2005-04-29","CZK",30.499]
[66388,"2005-04-29","DKK",7.446]
[66389,"2005-04-29","EEK",15.6466]
[66390,"2005-04-29","GBP",0.6775]
[66391,"2005-04-29","HKD",10.1017]
[66392,"2005-04-29","HRK",7.362]
[66393,"2005-04-29","HUF",252.51]
[66394,"2005-04-29","IDR",12386.89]
[66395,"2005-04-29","ILS",null]
[66396,"2005-04-29","INR",null]
[66397,"2005-04-29","ISK",81.67]
[66398,"2005-04-29","JPY",136.24]
[66399,"2005-04-29","KRW",1291.94]
[66400,"2005-04-29","LTL",3.4528]
[66401,"2005-04-29","LVL",0.6961]
[66402,"2005-04-29","MTL",0.4293]
[66403,"2005-04-29","MXN",null]
[66404,"2005-04-29","MYR",4.9236]
[66405,"2005-04-29","NOK",8.143]
[66406,"2005-04-29","NZD",1.7669]
[66407,"2005-04-29","PHP",70.13]
[66408,"2005-04-29","PLN",4.2715]
[66409,"2005-04-29","ROL",36180.0]
[66410,"2005-04-29","RON",null]
[66411,"2005-04-29","RUB",35.989]
[66412,"2005-04-29","SEK",9.1805]
[66413,"2005-04-29","SGD",2.1191]
[66414,"2005-04-29","SIT",239.58]
[66415,"2005-04-29","SKK",39.435]
[66416,"2005-04-29","THB",51.11]
[66417,"2005-04-29","TRL",null]
[66418,"2005-04-29","TRY",1.8031]
[66419,"2005-04-29","USD",1.2957]
[66420,"2005-04-29","ZAR",7.9067]
[66421,"2005-05-02","AUD",1.6481]
[66422,"2005-05-02","BGN",1.9559]
[66423,"2005-05-02","BRL",null]
[66424,"2005-05-02","CAD",1.6189]
[66425,"2005-05-02","CHF",1.5402]
[66426,"2005-05-02","CNY",10.6461]
[66427,"2005-05-02","CYP",0.5823]
[66428,"2005-05-02","CZK",30.385]
[66429,"2005-05-02","DKK",7.4454]
[66430,"2005-05-02","EEK",15.6466]
[66431,"2005-05-02","GBP",0.67625]
[66432,"2005-05-02","HKD",10.0288]
[66433,"2005-05-02","HRK",7.355]
[66434,"2005-05-02","HUF",252.05]
[66435,"2005-05-02","IDR",12264.87]
[66436,"2005-05-02","ILS",null]
[66437,"2005-05-02","INR",null]
[66438,"2005-05-02","ISK",81.2]
[66439,"2005-05-02","JPY",135.54]
[66440,"2005-05-02","KRW",1287.71]
[66441,"2005-05-02","LTL",3.4528]
[66442,"2005-05-02","LVL",0.6961]
[66443,"2005-05-02","MTL",0.4288]
[66444,"2005-05-02","MXN",null]
[66445,"2005-05-02","MYR",4.8878]
[66446,"2005-05-02","NOK",8.1365]
[66447,"2005-05-02","NZD",1.7621]
[66448,"2005-05-02","PHP",69.557]
[66449,"2005-05-02","PLN",4.2637]
[66450,"2005-05-02","ROL",36226.0]
[66451,"2005-05-02","RON",null]
[66452,"2005-05-02","RUB",35.758]
[66453,"2005-05-02","SEK",9.1994]
[66454,"2005-05-02","SGD",2.1067]
[66455,"2005-05-02","SIT",239.58]
[66456,"2005-05-02","SKK",39.345]
[66457,"2005-05-02","THB",50.83]
[66458,"2005-05-02","TRL",null]
[66459,"2005-05-02","TRY",1.7838]
[66460,"2005-05-02","USD",1.2863]
[66461,"2005-05-02","ZAR",7.8403]
[66462,"2005-05-03","AUD",1.6625]
[66463,"2005-05-03","BGN",1.9559]
[66464,"2005-05-03","BRL",null]
[66465,"2005-05-03","CAD",1.6153]
[66466,"2005-05-03","CHF",1.5438]
[66467,"2005-05-03","CNY",10.6403]
[66468,"2005-05-03","CYP",0.5823]
[66469,"2005-05-03","CZK",30.323]
[66470,"2005-05-03","DKK",7.4443]
[66471,"2005-05-03","EEK",15.6466]
[66472,"2005-05-03","GBP",0.67995]
[66473,"2005-05-03","HKD",10.0226]
[66474,"2005-05-03","HRK",7.355]
[66475,"2005-05-03","HUF",251.55]
[66476,"2005-05-03","IDR",12258.2]
[66477,"2005-05-03","ILS",null]
[66478,"2005-05-03","INR",null]
[66479,"2005-05-03","ISK",82.24]
[66480,"2005-05-03","JPY",135.23]
[66481,"2005-05-03","KRW",1288.81]
[66482,"2005-05-03","LTL",3.4528]
[66483,"2005-05-03","LVL",0.6961]
[66484,"2005-05-03","MTL",0.4293]
[66485,"2005-05-03","MXN",null]
[66486,"2005-05-03","MYR",4.8852]
[66487,"2005-05-03","NOK",8.144]
[66488,"2005-05-03","NZD",1.7731]
[66489,"2005-05-03","PHP",69.712]
[66490,"2005-05-03","PLN",4.2295]
[66491,"2005-05-03","ROL",36230.0]
[66492,"2005-05-03","RON",null]
[66493,"2005-05-03","RUB",35.785]
[66494,"2005-05-03","SEK",9.2249]
[66495,"2005-05-03","SGD",2.1078]
[66496,"2005-05-03","SIT",239.55]
[66497,"2005-05-03","SKK",39.27]
[66498,"2005-05-03","THB",50.827]
[66499,"2005-05-03","TRL",null]
[66500,"2005-05-03","TRY",1.7673]
[66501,"2005-05-03","USD",1.2856]
[66502,"2005-05-03","ZAR",7.8801]
[66503,"2005-05-04","AUD",1.6652]
[66504,"2005-05-04","BGN",1.9559]
[66505,"2005-05-04","BRL",null]
[66506,"2005-05-04","CAD",1.6176]
[66507,"2005-05-04","CHF",1.541]
[66508,"2005-05-04","CNY",10.7206]
[66509,"2005-05-04","CYP",0.5808]
[66510,"2005-05-04","CZK",30.148]
[66511,"2005-05-04","DKK",7.4439]
[66512,"2005-05-04","EEK",15.6466]
[66513,"2005-05-04","GBP",0.68175]
[66514,"2005-05-04","HKD",10.092]
[66515,"2005-05-04","HRK",7.35]
[66516,"2005-05-04","HUF",250.05]
[66517,"2005-05-04","IDR",12318.3]
[66518,"2005-05-04","ILS",null]
[66519,"2005-05-04","INR",null]
[66520,"2005-05-04","ISK",82.95]
[66521,"2005-05-04","JPY",135.21]
[66522,"2005-05-04","KRW",1294.91]
[66523,"2005-05-04","LTL",3.4528]
[66524,"2005-05-04","LVL",0.6961]
[66525,"2005-05-04","MTL",0.4293]
[66526,"2005-05-04","MXN",null]
[66527,"2005-05-04","MYR",4.922]
[66528,"2005-05-04","NOK",8.1115]
[66529,"2005-05-04","NZD",1.7712]
[66530,"2005-05-04","PHP",70.043]
[66531,"2005-05-04","PLN",4.195]
[66532,"2005-05-04","ROL",36231.0]
[66533,"2005-05-04","RON",null]
[66534,"2005-05-04","RUB",35.995]
[66535,"2005-05-04","SEK",9.1718]
[66536,"2005-05-04","SGD",2.1181]
[66537,"2005-05-04","SIT",239.48]
[66538,"2005-05-04","SKK",38.89]
[66539,"2005-05-04","THB",51.138]
[66540,"2005-05-04","TRL",null]
[66541,"2005-05-04","TRY",1.7534]
[66542,"2005-05-04","USD",1.2953]
[66543,"2005-05-04","ZAR",7.8145]
[66544,"2005-05-05","AUD",1.6589]
[66545,"2005-05-05","BGN",1.9559]
[66546,"2005-05-05","BRL",null]
[66547,"2005-05-05","CAD",1.6158]
[66548,"2005-05-05","CHF",1.5457]
[66549,"2005-05-05","CNY",10.7214]
[66550,"2005-05-05","CYP",0.5797]
[66551,"2005-05-05","CZK",29.961]
[66552,"2005-05-05","DKK",7.4449]
[66553,"2005-05-05","EEK",15.6466]
[66554,"2005-05-05","GBP",0.6807]
[66555,"2005-05-05","HKD",10.096]
[66556,"2005-05-05","HRK",7.346]
[66557,"2005-05-05","HUF",248.91]
[66558,"2005-05-05","IDR",12319.25]
[66559,"2005-05-05","ILS",null]
[66560,"2005-05-05","INR",null]
[66561,"2005-05-05","ISK",83.14]
[66562,"2005-05-05","JPY",135.28]
[66563,"2005-05-05","KRW",1295.01]
[66564,"2005-05-05","LTL",3.4528]
[66565,"2005-05-05","LVL",0.6958]
[66566,"2005-05-05","MTL",0.4293]
[66567,"2005-05-05","MXN",null]
[66568,"2005-05-05","MYR",4.9239]
[66569,"2005-05-05","NOK",8.1119]
[66570,"2005-05-05","NZD",1.7635]
[66571,"2005-05-05","PHP",69.88]
[66572,"2005-05-05","PLN",4.1542]
[66573,"2005-05-05","ROL",36326.0]
[66574,"2005-05-05","RON",null]
[66575,"2005-05-05","RUB",35.99]
[66576,"2005-05-05","SEK",9.168]
[66577,"2005-05-05","SGD",2.1194]
[66578,"2005-05-05","SIT",239.53]
[66579,"2005-05-05","SKK",38.804]
[66580,"2005-05-05","THB",51.124]
[66581,"2005-05-05","TRL",null]
[66582,"2005-05-05","TRY",1.7352]
[66583,"2005-05-05","USD",1.2954]
[66584,"2005-05-05","ZAR",7.7365]
[66585,"2005-05-06","AUD",1.6622]
[66586,"2005-05-06","BGN",1.9559]
[66587,"2005-05-06","BRL",null]
[66588,"2005-05-06","CAD",1.6058]
[66589,"2005-05-06","CHF",1.5485]
[66590,"2005-05-06","CNY",10.7156]
[66591,"2005-05-06","CYP",0.5793]
[66592,"2005-05-06","CZK",29.899]
[66593,"2005-05-06","DKK",7.4433]
[66594,"2005-05-06","EEK",15.6466]
[66595,"2005-05-06","GBP",0.68205]
[66596,"2005-05-06","HKD",10.0897]
[66597,"2005-05-06","HRK",7.344]
[66598,"2005-05-06","HUF",249.68]
[66599,"2005-05-06","IDR",12283.47]
[66600,"2005-05-06","ILS",null]
[66601,"2005-05-06","INR",null]
[66602,"2005-05-06","ISK",83.07]
[66603,"2005-05-06","JPY",135.71]
[66604,"2005-05-06","KRW",1292.24]
[66605,"2005-05-06","LTL",3.4528]
[66606,"2005-05-06","LVL",0.6959]
[66607,"2005-05-06","MTL",0.4293]
[66608,"2005-05-06","MXN",null]
[66609,"2005-05-06","MYR",4.9198]
[66610,"2005-05-06","NOK",8.1115]
[66611,"2005-05-06","NZD",1.7612]
[66612,"2005-05-06","PHP",69.946]
[66613,"2005-05-06","PLN",4.131]
[66614,"2005-05-06","ROL",36179.0]
[66615,"2005-05-06","RON",null]
[66616,"2005-05-06","RUB",35.988]
[66617,"2005-05-06","SEK",9.1633]
[66618,"2005-05-06","SGD",2.1244]
[66619,"2005-05-06","SIT",239.53]
[66620,"2005-05-06","SKK",38.76]
[66621,"2005-05-06","THB",51.033]
[66622,"2005-05-06","TRL",null]
[66623,"2005-05-06","TRY",1.7476]
[66624,"2005-05-06","USD",1.2947]
[66625,"2005-05-06","ZAR",7.7886]
[66626,"2005-05-09","AUD",1.6588]
[66627,"2005-05-09","BGN",1.9559]
[66628,"2005-05-09","BRL",null]
[66629,"2005-05-09","CAD",1.5876]
[66630,"2005-05-09","CHF",1.5476]
[66631,"2005-05-09","CNY",10.6138]
[66632,"2005-05-09","CYP",0.5791]
[66633,"2005-05-09","CZK",29.85]
[66634,"2005-05-09","DKK",7.4412]
[66635,"2005-05-09","EEK",15.6466]
[66636,"2005-05-09","GBP",0.6815]
[66637,"2005-05-09","HKD",9.9993]
[66638,"2005-05-09","HRK",7.325]
[66639,"2005-05-09","HUF",249.5]
[66640,"2005-05-09","IDR",12160.36]
[66641,"2005-05-09","ILS",null]
[66642,"2005-05-09","INR",null]
[66643,"2005-05-09","ISK",82.84]
[66644,"2005-05-09","JPY",135.46]
[66645,"2005-05-09","KRW",1283.55]
[66646,"2005-05-09","LTL",3.4528]
[66647,"2005-05-09","LVL",0.6962]
[66648,"2005-05-09","MTL",0.4293]
[66649,"2005-05-09","MXN",null]
[66650,"2005-05-09","MYR",4.873]
[66651,"2005-05-09","NOK",8.1265]
[66652,"2005-05-09","NZD",1.7552]
[66653,"2005-05-09","PHP",69.346]
[66654,"2005-05-09","PLN",4.1197]
[66655,"2005-05-09","ROL",36079.0]
[66656,"2005-05-09","RON",null]
[66657,"2005-05-09","RUB",35.646]
[66658,"2005-05-09","SEK",9.1823]
[66659,"2005-05-09","SGD",2.1084]
[66660,"2005-05-09","SIT",239.5]
[66661,"2005-05-09","SKK",38.645]
[66662,"2005-05-09","THB",50.704]
[66663,"2005-05-09","TRL",null]
[66664,"2005-05-09","TRY",1.7383]
[66665,"2005-05-09","USD",1.2824]
[66666,"2005-05-09","ZAR",7.8329]
[66667,"2005-05-10","AUD",1.6615]
[66668,"2005-05-10","BGN",1.9559]
[66669,"2005-05-10","BRL",null]
[66670,"2005-05-10","CAD",1.5918]
[66671,"2005-05-10","CHF",1.5467]
[66672,"2005-05-10","CNY",10.6386]
[66673,"2005-05-10","CYP",0.5791]
[66674,"2005-05-10","CZK",30.035]
[66675,"2005-05-10","DKK",7.4419]
[66676,"2005-05-10","EEK",15.6466]
[66677,"2005-05-10","GBP",0.6828]
[66678,"2005-05-10","HKD",10.0241]
[66679,"2005-05-10","HRK",7.325]
[66680,"2005-05-10","HUF",251.33]
[66681,"2005-05-10","IDR",12153.46]
[66682,"2005-05-10","ILS",null]
[66683,"2005-05-10","INR",null]
[66684,"2005-05-10","ISK",83.21]
[66685,"2005-05-10","JPY",135.86]
[66686,"2005-05-10","KRW",1284.24]
[66687,"2005-05-10","LTL",3.4528]
[66688,"2005-05-10","LVL",0.696]
[66689,"2005-05-10","MTL",0.4293]
[66690,"2005-05-10","MXN",null]
[66691,"2005-05-10","MYR",4.8844]
[66692,"2005-05-10","NOK",8.091]
[66693,"2005-05-10","NZD",1.7596]
[66694,"2005-05-10","PHP",69.637]
[66695,"2005-05-10","PLN",4.1673]
[66696,"2005-05-10","ROL",36123.0]
[66697,"2005-05-10","RON",null]
[66698,"2005-05-10","RUB",35.735]
[66699,"2005-05-10","SEK",9.2005]
[66700,"2005-05-10","SGD",2.1141]
[66701,"2005-05-10","SIT",239.51]
[66702,"2005-05-10","SKK",38.87]
[66703,"2005-05-10","THB",50.767]
[66704,"2005-05-10","TRL",null]
[66705,"2005-05-10","TRY",1.7496]
[66706,"2005-05-10","USD",1.2854]
[66707,"2005-05-10","ZAR",7.9548]
[66708,"2005-05-11","AUD",1.6543]
[66709,"2005-05-11","BGN",1.9559]
[66710,"2005-05-11","BRL",null]
[66711,"2005-05-11","CAD",1.6001]
[66712,"2005-05-11","CHF",1.5443]
[66713,"2005-05-11","CNY",10.6618]
[66714,"2005-05-11","CYP",0.5784]
[66715,"2005-05-11","CZK",30.05]
[66716,"2005-05-11","DKK",7.4433]
[66717,"2005-05-11","EEK",15.6466]
[66718,"2005-05-11","GBP",0.6841]
[66719,"2005-05-11","HKD",10.0449]
[66720,"2005-05-11","HRK",7.332]
[66721,"2005-05-11","HUF",250.68]
[66722,"2005-05-11","IDR",12181.22]
[66723,"2005-05-11","ILS",null]
[66724,"2005-05-11","INR",null]
[66725,"2005-05-11","ISK",83.49]
[66726,"2005-05-11","JPY",135.7]
[66727,"2005-05-11","KRW",1288.2]
[66728,"2005-05-11","LTL",3.4528]
[66729,"2005-05-11","LVL",0.696]
[66730,"2005-05-11","MTL",0.4293]
[66731,"2005-05-11","MXN",null]
[66732,"2005-05-11","MYR",4.8951]
[66733,"2005-05-11","NOK",8.083]
[66734,"2005-05-11","NZD",1.757]
[66735,"2005-05-11","PHP",69.8]
[66736,"2005-05-11","PLN",4.1695]
[66737,"2005-05-11","ROL",36196.0]
[66738,"2005-05-11","RON",null]
[66739,"2005-05-11","RUB",35.832]
[66740,"2005-05-11","SEK",9.2008]
[66741,"2005-05-11","SGD",2.1148]
[66742,"2005-05-11","SIT",239.51]
[66743,"2005-05-11","SKK",38.91]
[66744,"2005-05-11","THB",50.699]
[66745,"2005-05-11","TRL",null]
[66746,"2005-05-11","TRY",1.7636]
[66747,"2005-05-11","USD",1.2882]
[66748,"2005-05-11","ZAR",7.9453]
[66749,"2005-05-12","AUD",1.6565]
[66750,"2005-05-12","BGN",1.9559]
[66751,"2005-05-12","BRL",null]
[66752,"2005-05-12","CAD",1.5955]
[66753,"2005-05-12","CHF",1.5461]
[66754,"2005-05-12","CNY",10.5699]
[66755,"2005-05-12","CYP",0.5783]
[66756,"2005-05-12","CZK",29.93]
[66757,"2005-05-12","DKK",7.4428]
[66758,"2005-05-12","EEK",15.6466]
[66759,"2005-05-12","GBP",0.6833]
[66760,"2005-05-12","HKD",9.9582]
[66761,"2005-05-12","HRK",7.325]
[66762,"2005-05-12","HUF",250.38]
[66763,"2005-05-12","IDR",12094.14]
[66764,"2005-05-12","ILS",null]
[66765,"2005-05-12","INR",null]
[66766,"2005-05-12","ISK",84.29]
[66767,"2005-05-12","JPY",135.66]
[66768,"2005-05-12","KRW",1276.59]
[66769,"2005-05-12","LTL",3.4528]
[66770,"2005-05-12","LVL",0.6959]
[66771,"2005-05-12","MTL",0.4293]
[66772,"2005-05-12","MXN",null]
[66773,"2005-05-12","MYR",4.8529]
[66774,"2005-05-12","NOK",8.092]
[66775,"2005-05-12","NZD",1.7675]
[66776,"2005-05-12","PHP",69.187]
[66777,"2005-05-12","PLN",4.1402]
[66778,"2005-05-12","ROL",36114.0]
[66779,"2005-05-12","RON",null]
[66780,"2005-05-12","RUB",35.593]
[66781,"2005-05-12","SEK",9.2105]
[66782,"2005-05-12","SGD",2.1088]
[66783,"2005-05-12","SIT",239.52]
[66784,"2005-05-12","SKK",38.818]
[66785,"2005-05-12","THB",50.367]
[66786,"2005-05-12","TRL",null]
[66787,"2005-05-12","TRY",1.7316]
[66788,"2005-05-12","USD",1.2771]
[66789,"2005-05-12","ZAR",7.9643]
[66790,"2005-05-13","AUD",1.6581]
[66791,"2005-05-13","BGN",1.9559]
[66792,"2005-05-13","BRL",null]
[66793,"2005-05-13","CAD",1.584]
[66794,"2005-05-13","CHF",1.5449]
[66795,"2005-05-13","CNY",10.4574]
[66796,"2005-05-13","CYP",0.5775]
[66797,"2005-05-13","CZK",30.0]
[66798,"2005-05-13","DKK",7.4427]
[66799,"2005-05-13","EEK",15.6466]
[66800,"2005-05-13","GBP",0.68015]
[66801,"2005-05-13","HKD",9.8538]
[66802,"2005-05-13","HRK",7.309]
[66803,"2005-05-13","HUF",250.56]
[66804,"2005-05-13","IDR",11971.66]
[66805,"2005-05-13","ILS",null]
[66806,"2005-05-13","INR",null]
[66807,"2005-05-13","ISK",84.25]
[66808,"2005-05-13","JPY",135.2]
[66809,"2005-05-13","KRW",1265.52]
[66810,"2005-05-13","LTL",3.4528]
[66811,"2005-05-13","LVL",0.6961]
[66812,"2005-05-13","MTL",0.4293]
[66813,"2005-05-13","MXN",null]
[66814,"2005-05-13","MYR",4.8012]
[66815,"2005-05-13","NOK",8.096]
[66816,"2005-05-13","NZD",1.7712]
[66817,"2005-05-13","PHP",68.513]
[66818,"2005-05-13","PLN",4.1656]
[66819,"2005-05-13","ROL",36168.0]
[66820,"2005-05-13","RON",null]
[66821,"2005-05-13","RUB",35.29]
[66822,"2005-05-13","SEK",9.2067]
[66823,"2005-05-13","SGD",2.0939]
[66824,"2005-05-13","SIT",239.5]
[66825,"2005-05-13","SKK",38.888]
[66826,"2005-05-13","THB",49.948]
[66827,"2005-05-13","TRL",null]
[66828,"2005-05-13","TRY",1.7298]
[66829,"2005-05-13","USD",1.2635]
[66830,"2005-05-13","ZAR",8.0115]
[66831,"2005-05-16","AUD",1.6698]
[66832,"2005-05-16","BGN",1.9559]
[66833,"2005-05-16","BRL",null]
[66834,"2005-05-16","CAD",1.6016]
[66835,"2005-05-16","CHF",1.5445]
[66836,"2005-05-16","CNY",10.4416]
[66837,"2005-05-16","CYP",0.5773]
[66838,"2005-05-16","CZK",30.155]
[66839,"2005-05-16","DKK",7.4424]
[66840,"2005-05-16","EEK",15.6466]
[66841,"2005-05-16","GBP",0.6869]
[66842,"2005-05-16","HKD",9.8394]
[66843,"2005-05-16","HRK",7.31]
[66844,"2005-05-16","HUF",252.7]
[66845,"2005-05-16","IDR",11953.66]
[66846,"2005-05-16","ILS",null]
[66847,"2005-05-16","INR",null]
[66848,"2005-05-16","ISK",84.25]
[66849,"2005-05-16","JPY",135.63]
[66850,"2005-05-16","KRW",1273.21]
[66851,"2005-05-16","LTL",3.4528]
[66852,"2005-05-16","LVL",0.6961]
[66853,"2005-05-16","MTL",0.4293]
[66854,"2005-05-16","MXN",null]
[66855,"2005-05-16","MYR",4.794]
[66856,"2005-05-16","NOK",8.1136]
[66857,"2005-05-16","NZD",1.7857]
[66858,"2005-05-16","PHP",68.776]
[66859,"2005-05-16","PLN",4.2237]
[66860,"2005-05-16","ROL",36156.0]
[66861,"2005-05-16","RON",null]
[66862,"2005-05-16","RUB",35.337]
[66863,"2005-05-16","SEK",9.224]
[66864,"2005-05-16","SGD",2.0947]
[66865,"2005-05-16","SIT",239.49]
[66866,"2005-05-16","SKK",39.15]
[66867,"2005-05-16","THB",50.312]
[66868,"2005-05-16","TRL",null]
[66869,"2005-05-16","TRY",1.7469]
[66870,"2005-05-16","USD",1.2616]
[66871,"2005-05-16","ZAR",8.0468]
[66872,"2005-05-17","AUD",1.6701]
[66873,"2005-05-17","BGN",1.9559]
[66874,"2005-05-17","BRL",null]
[66875,"2005-05-17","CAD",1.6049]
[66876,"2005-05-17","CHF",1.543]
[66877,"2005-05-17","CNY",10.4582]
[66878,"2005-05-17","CYP",0.577]
[66879,"2005-05-17","CZK",30.27]
[66880,"2005-05-17","DKK",7.443]
[66881,"2005-05-17","EEK",15.6466]
[66882,"2005-05-17","GBP",0.68735]
[66883,"2005-05-17","HKD",9.8552]
[66884,"2005-05-17","HRK",7.315]
[66885,"2005-05-17","HUF",252.98]
[66886,"2005-05-17","IDR",11909.43]
[66887,"2005-05-17","ILS",null]
[66888,"2005-05-17","INR",null]
[66889,"2005-05-17","ISK",83.29]
[66890,"2005-05-17","JPY",135.52]
[66891,"2005-05-17","KRW",1269.41]
[66892,"2005-05-17","LTL",3.4528]
[66893,"2005-05-17","LVL",0.696]
[66894,"2005-05-17","MTL",0.4293]
[66895,"2005-05-17","MXN",null]
[66896,"2005-05-17","MYR",4.8016]
[66897,"2005-05-17","NOK",8.0956]
[66898,"2005-05-17","NZD",1.7823]
[66899,"2005-05-17","PHP",68.658]
[66900,"2005-05-17","PLN",4.2133]
[66901,"2005-05-17","ROL",36120.0]
[66902,"2005-05-17","RON",null]
[66903,"2005-05-17","RUB",35.375]
[66904,"2005-05-17","SEK",9.226]
[66905,"2005-05-17","SGD",2.0934]
[66906,"2005-05-17","SIT",239.5]
[66907,"2005-05-17","SKK",39.075]
[66908,"2005-05-17","THB",50.371]
[66909,"2005-05-17","TRL",null]
[66910,"2005-05-17","TRY",1.746]
[66911,"2005-05-17","USD",1.2636]
[66912,"2005-05-17","ZAR",8.1124]
[66913,"2005-05-18","AUD",1.669]
[66914,"2005-05-18","BGN",1.9559]
[66915,"2005-05-18","BRL",null]
[66916,"2005-05-18","CAD",1.5976]
[66917,"2005-05-18","CHF",1.5426]
[66918,"2005-05-18","CNY",10.4458]
[66919,"2005-05-18","CYP",0.577]
[66920,"2005-05-18","CZK",30.268]
[66921,"2005-05-18","DKK",7.4457]
[66922,"2005-05-18","EEK",15.6466]
[66923,"2005-05-18","GBP",0.68835]
[66924,"2005-05-18","HKD",9.8395]
[66925,"2005-05-18","HRK",7.33]
[66926,"2005-05-18","HUF",252.65]
[66927,"2005-05-18","IDR",11926.85]
[66928,"2005-05-18","ILS",null]
[66929,"2005-05-18","INR",null]
[66930,"2005-05-18","ISK",82.94]
[66931,"2005-05-18","JPY",135.44]
[66932,"2005-05-18","KRW",1268.66]
[66933,"2005-05-18","LTL",3.4528]
[66934,"2005-05-18","LVL",0.6961]
[66935,"2005-05-18","MTL",0.4293]
[66936,"2005-05-18","MXN",null]
[66937,"2005-05-18","MYR",4.7959]
[66938,"2005-05-18","NOK",8.094]
[66939,"2005-05-18","NZD",1.7821]
[66940,"2005-05-18","PHP",68.879]
[66941,"2005-05-18","PLN",4.1973]
[66942,"2005-05-18","ROL",36151.0]
[66943,"2005-05-18","RON",null]
[66944,"2005-05-18","RUB",35.353]
[66945,"2005-05-18","SEK",9.2162]
[66946,"2005-05-18","SGD",2.0858]
[66947,"2005-05-18","SIT",239.5]
[66948,"2005-05-18","SKK",39.038]
[66949,"2005-05-18","THB",50.326]
[66950,"2005-05-18","TRL",null]
[66951,"2005-05-18","TRY",1.738]
[66952,"2005-05-18","USD",1.2621]
[66953,"2005-05-18","ZAR",8.1191]
[66954,"2005-05-19","AUD",1.6669]
[66955,"2005-05-19","BGN",1.9559]
[66956,"2005-05-19","BRL",null]
[66957,"2005-05-19","CAD",1.5952]
[66958,"2005-05-19","CHF",1.5433]
[66959,"2005-05-19","CNY",10.4632]
[66960,"2005-05-19","CYP",0.5772]
[66961,"2005-05-19","CZK",30.205]
[66962,"2005-05-19","DKK",7.4462]
[66963,"2005-05-19","EEK",15.6466]
[66964,"2005-05-19","GBP",0.6872]
[66965,"2005-05-19","HKD",9.8498]
[66966,"2005-05-19","HRK",7.322]
[66967,"2005-05-19","HUF",251.45]
[66968,"2005-05-19","IDR",11946.69]
[66969,"2005-05-19","ILS",null]
[66970,"2005-05-19","INR",null]
[66971,"2005-05-19","ISK",82.13]
[66972,"2005-05-19","JPY",135.62]
[66973,"2005-05-19","KRW",1270.65]
[66974,"2005-05-19","LTL",3.4528]
[66975,"2005-05-19","LVL",0.6963]
[66976,"2005-05-19","MTL",0.4293]
[66977,"2005-05-19","MXN",null]
[66978,"2005-05-19","MYR",4.8039]
[66979,"2005-05-19","NOK",8.1135]
[66980,"2005-05-19","NZD",1.7765]
[66981,"2005-05-19","PHP",69.057]
[66982,"2005-05-19","PLN",4.1615]
[66983,"2005-05-19","ROL",36144.0]
[66984,"2005-05-19","RON",null]
[66985,"2005-05-19","RUB",35.34]
[66986,"2005-05-19","SEK",9.191]
[66987,"2005-05-19","SGD",2.0913]
[66988,"2005-05-19","SIT",239.52]
[66989,"2005-05-19","SKK",38.89]
[66990,"2005-05-19","THB",50.456]
[66991,"2005-05-19","TRL",null]
[66992,"2005-05-19","TRY",1.7266]
[66993,"2005-05-19","USD",1.2642]
[66994,"2005-05-19","ZAR",8.0987]
[66995,"2005-05-20","AUD",1.6636]
[66996,"2005-05-20","BGN",1.9559]
[66997,"2005-05-20","BRL",null]
[66998,"2005-05-20","CAD",1.589]
[66999,"2005-05-20","CHF",1.5483]
[67000,"2005-05-20","CNY",10.4342]
[67001,"2005-05-20","CYP",0.5769]
[67002,"2005-05-20","CZK",30.24]
[67003,"2005-05-20","DKK",7.447]
[67004,"2005-05-20","EEK",15.6466]
[67005,"2005-05-20","GBP",0.68715]
[67006,"2005-05-20","HKD",9.8224]
[67007,"2005-05-20","HRK",7.321]
[67008,"2005-05-20","HUF",251.95]
[67009,"2005-05-20","IDR",11913.62]
[67010,"2005-05-20","ILS",null]
[67011,"2005-05-20","INR",null]
[67012,"2005-05-20","ISK",81.96]
[67013,"2005-05-20","JPY",135.98]
[67014,"2005-05-20","KRW",1266.25]
[67015,"2005-05-20","LTL",3.4528]
[67016,"2005-05-20","LVL",0.696]
[67017,"2005-05-20","MTL",0.4293]
[67018,"2005-05-20","MXN",null]
[67019,"2005-05-20","MYR",4.7906]
[67020,"2005-05-20","NOK",8.1345]
[67021,"2005-05-20","NZD",1.7761]
[67022,"2005-05-20","PHP",68.803]
[67023,"2005-05-20","PLN",4.1736]
[67024,"2005-05-20","ROL",36173.0]
[67025,"2005-05-20","RON",null]
[67026,"2005-05-20","RUB",35.295]
[67027,"2005-05-20","SEK",9.1885]
[67028,"2005-05-20","SGD",2.0906]
[67029,"2005-05-20","SIT",239.5]
[67030,"2005-05-20","SKK",38.91]
[67031,"2005-05-20","THB",50.372]
[67032,"2005-05-20","TRL",null]
[67033,"2005-05-20","TRY",1.7228]
[67034,"2005-05-20","USD",1.2607]
[67035,"2005-05-20","ZAR",8.0849]
[67036,"2005-05-23","AUD",1.6599]
[67037,"2005-05-23","BGN",1.9558]
[67038,"2005-05-23","BRL",null]
[67039,"2005-05-23","CAD",1.5848]
[67040,"2005-05-23","CHF",1.5467]
[67041,"2005-05-23","CNY",10.3854]
[67042,"2005-05-23","CYP",0.5767]
[67043,"2005-05-23","CZK",30.354]
[67044,"2005-05-23","DKK",7.4491]
[67045,"2005-05-23","EEK",15.6466]
[67046,"2005-05-23","GBP",0.6863]
[67047,"2005-05-23","HKD",9.7717]
[67048,"2005-05-23","HRK",7.326]
[67049,"2005-05-23","HUF",252.45]
[67050,"2005-05-23","IDR",11882.96]
[67051,"2005-05-23","ILS",null]
[67052,"2005-05-23","INR",null]
[67053,"2005-05-23","ISK",81.93]
[67054,"2005-05-23","JPY",135.45]
[67055,"2005-05-23","KRW",1260.13]
[67056,"2005-05-23","LTL",3.4528]
[67057,"2005-05-23","LVL",0.6962]
[67058,"2005-05-23","MTL",0.4293]
[67059,"2005-05-23","MXN",null]
[67060,"2005-05-23","MYR",4.7681]
[67061,"2005-05-23","NOK",8.113]
[67062,"2005-05-23","NZD",1.7729]
[67063,"2005-05-23","PHP",68.65]
[67064,"2005-05-23","PLN",4.1796]
[67065,"2005-05-23","ROL",36165.0]
[67066,"2005-05-23","RON",null]
[67067,"2005-05-23","RUB",35.215]
[67068,"2005-05-23","SEK",9.18]
[67069,"2005-05-23","SGD",2.0839]
[67070,"2005-05-23","SIT",239.5]
[67071,"2005-05-23","SKK",39.04]
[67072,"2005-05-23","THB",50.303]
[67073,"2005-05-23","TRL",null]
[67074,"2005-05-23","TRY",1.7422]
[67075,"2005-05-23","USD",1.2548]
[67076,"2005-05-23","ZAR",8.2345]
[67077,"2005-05-24","AUD",1.6527]
[67078,"2005-05-24","BGN",1.962]
[67079,"2005-05-24","BRL",null]
[67080,"2005-05-24","CAD",1.5893]
[67081,"2005-05-24","CHF",1.5467]
[67082,"2005-05-24","CNY",10.4425]
[67083,"2005-05-24","CYP",0.5767]
[67084,"2005-05-24","CZK",30.351]
[67085,"2005-05-24","DKK",7.4484]
[67086,"2005-05-24","EEK",15.6466]
[67087,"2005-05-24","GBP",0.68765]
[67088,"2005-05-24","HKD",9.8146]
[67089,"2005-05-24","HRK",7.313]
[67090,"2005-05-24","HUF",253.9]
[67091,"2005-05-24","IDR",11948.3]
[67092,"2005-05-24","ILS",null]
[67093,"2005-05-24","INR",null]
[67094,"2005-05-24","ISK",81.03]
[67095,"2005-05-24","JPY",135.39]
[67096,"2005-05-24","KRW",1262.84]
[67097,"2005-05-24","LTL",3.4528]
[67098,"2005-05-24","LVL",0.696]
[67099,"2005-05-24","MTL",0.4293]
[67100,"2005-05-24","MXN",null]
[67101,"2005-05-24","MYR",4.7944]
[67102,"2005-05-24","NOK",8.0885]
[67103,"2005-05-24","NZD",1.7662]
[67104,"2005-05-24","PHP",68.794]
[67105,"2005-05-24","PLN",4.1808]
[67106,"2005-05-24","ROL",36163.0]
[67107,"2005-05-24","RON",null]
[67108,"2005-05-24","RUB",35.336]
[67109,"2005-05-24","SEK",9.1812]
[67110,"2005-05-24","SGD",2.0877]
[67111,"2005-05-24","SIT",239.48]
[67112,"2005-05-24","SKK",38.975]
[67113,"2005-05-24","THB",50.487]
[67114,"2005-05-24","TRL",null]
[67115,"2005-05-24","TRY",1.7504]
[67116,"2005-05-24","USD",1.2617]
[67117,"2005-05-24","ZAR",8.2052]
[67118,"2005-05-25","AUD",1.6528]
[67119,"2005-05-25","BGN",1.9555]
[67120,"2005-05-25","BRL",null]
[67121,"2005-05-25","CAD",1.5831]
[67122,"2005-05-25","CHF",1.5458]
[67123,"2005-05-25","CNY",10.3986]
[67124,"2005-05-25","CYP",0.5767]
[67125,"2005-05-25","CZK",30.546]
[67126,"2005-05-25","DKK",7.4468]
[67127,"2005-05-25","EEK",15.6466]
[67128,"2005-05-25","GBP",0.68785]
[67129,"2005-05-25","HKD",9.777]
[67130,"2005-05-25","HRK",7.3151]
[67131,"2005-05-25","HUF",255.18]
[67132,"2005-05-25","IDR",11906.27]
[67133,"2005-05-25","ILS",null]
[67134,"2005-05-25","INR",null]
[67135,"2005-05-25","ISK",81.11]
[67136,"2005-05-25","JPY",135.33]
[67137,"2005-05-25","KRW",1257.28]
[67138,"2005-05-25","LTL",3.4528]
[67139,"2005-05-25","LVL",0.696]
[67140,"2005-05-25","MTL",0.4293]
[67141,"2005-05-25","MXN",null]
[67142,"2005-05-25","MYR",4.7742]
[67143,"2005-05-25","NOK",8.056]
[67144,"2005-05-25","NZD",1.7648]
[67145,"2005-05-25","PHP",68.392]
[67146,"2005-05-25","PLN",4.1834]
[67147,"2005-05-25","ROL",36175.0]
[67148,"2005-05-25","RON",null]
[67149,"2005-05-25","RUB",35.23]
[67150,"2005-05-25","SEK",9.1783]
[67151,"2005-05-25","SGD",2.0828]
[67152,"2005-05-25","SIT",239.52]
[67153,"2005-05-25","SKK",39.215]
[67154,"2005-05-25","THB",50.486]
[67155,"2005-05-25","TRL",null]
[67156,"2005-05-25","TRY",1.7455]
[67157,"2005-05-25","USD",1.2564]
[67158,"2005-05-25","ZAR",8.2404]
[67159,"2005-05-26","AUD",1.6473]
[67160,"2005-05-26","BGN",1.9559]
[67161,"2005-05-26","BRL",null]
[67162,"2005-05-26","CAD",1.5886]
[67163,"2005-05-26","CHF",1.5472]
[67164,"2005-05-26","CNY",10.3647]
[67165,"2005-05-26","CYP",0.5764]
[67166,"2005-05-26","CZK",30.495]
[67167,"2005-05-26","DKK",7.4438]
[67168,"2005-05-26","EEK",15.6466]
[67169,"2005-05-26","GBP",0.6874]
[67170,"2005-05-26","HKD",9.7439]
[67171,"2005-05-26","HRK",7.318]
[67172,"2005-05-26","HUF",254.26]
[67173,"2005-05-26","IDR",11884.33]
[67174,"2005-05-26","ILS",null]
[67175,"2005-05-26","INR",null]
[67176,"2005-05-26","ISK",81.02]
[67177,"2005-05-26","JPY",135.58]
[67178,"2005-05-26","KRW",1254.55]
[67179,"2005-05-26","LTL",3.4528]
[67180,"2005-05-26","LVL",0.6959]
[67181,"2005-05-26","MTL",0.4293]
[67182,"2005-05-26","MXN",null]
[67183,"2005-05-26","MYR",4.7586]
[67184,"2005-05-26","NOK",8.009]
[67185,"2005-05-26","NZD",1.7595]
[67186,"2005-05-26","PHP",68.282]
[67187,"2005-05-26","PLN",4.1775]
[67188,"2005-05-26","ROL",36144.0]
[67189,"2005-05-26","RON",null]
[67190,"2005-05-26","RUB",35.18]
[67191,"2005-05-26","SEK",9.2]
[67192,"2005-05-26","SGD",2.0801]
[67193,"2005-05-26","SIT",239.52]
[67194,"2005-05-26","SKK",39.21]
[67195,"2005-05-26","THB",50.599]
[67196,"2005-05-26","TRL",null]
[67197,"2005-05-26","TRY",1.7358]
[67198,"2005-05-26","USD",1.2523]
[67199,"2005-05-26","ZAR",8.2949]
[67200,"2005-05-27","AUD",1.6475]
[67201,"2005-05-27","BGN",1.9558]
[67202,"2005-05-27","BRL",null]
[67203,"2005-05-27","CAD",1.5845]
[67204,"2005-05-27","CHF",1.5479]
[67205,"2005-05-27","CNY",10.3878]
[67206,"2005-05-27","CYP",0.5764]
[67207,"2005-05-27","CZK",30.516]
[67208,"2005-05-27","DKK",7.4434]
[67209,"2005-05-27","EEK",15.6466]
[67210,"2005-05-27","GBP",0.6871]
[67211,"2005-05-27","HKD",9.7623]
[67212,"2005-05-27","HRK",7.315]
[67213,"2005-05-27","HUF",253.16]
[67214,"2005-05-27","IDR",11907.76]
[67215,"2005-05-27","ILS",null]
[67216,"2005-05-27","INR",null]
[67217,"2005-05-27","ISK",81.13]
[67218,"2005-05-27","JPY",135.27]
[67219,"2005-05-27","KRW",1258.36]
[67220,"2005-05-27","LTL",3.4528]
[67221,"2005-05-27","LVL",0.6962]
[67222,"2005-05-27","MTL",0.4293]
[67223,"2005-05-27","MXN",null]
[67224,"2005-05-27","MYR",4.7693]
[67225,"2005-05-27","NOK",7.971]
[67226,"2005-05-27","NZD",1.759]
[67227,"2005-05-27","PHP",68.246]
[67228,"2005-05-27","PLN",4.1617]
[67229,"2005-05-27","ROL",36168.0]
[67230,"2005-05-27","RON",null]
[67231,"2005-05-27","RUB",35.235]
[67232,"2005-05-27","SEK",9.1975]
[67233,"2005-05-27","SGD",2.0816]
[67234,"2005-05-27","SIT",239.53]
[67235,"2005-05-27","SKK",39.189]
[67236,"2005-05-27","THB",50.779]
[67237,"2005-05-27","TRL",null]
[67238,"2005-05-27","TRY",1.728]
[67239,"2005-05-27","USD",1.2551]
[67240,"2005-05-27","ZAR",8.3279]
[67241,"2005-05-30","AUD",1.6386]
[67242,"2005-05-30","BGN",1.9558]
[67243,"2005-05-30","BRL",null]
[67244,"2005-05-30","CAD",1.5679]
[67245,"2005-05-30","CHF",1.5447]
[67246,"2005-05-30","CNY",10.3225]
[67247,"2005-05-30","CYP",0.5763]
[67248,"2005-05-30","CZK",30.477]
[67249,"2005-05-30","DKK",7.4427]
[67250,"2005-05-30","EEK",15.6466]
[67251,"2005-05-30","GBP",0.68495]
[67252,"2005-05-30","HKD",9.7025]
[67253,"2005-05-30","HRK",7.32]
[67254,"2005-05-30","HUF",254.01]
[67255,"2005-05-30","IDR",11830.94]
[67256,"2005-05-30","ILS",null]
[67257,"2005-05-30","INR",null]
[67258,"2005-05-30","ISK",80.56]
[67259,"2005-05-30","JPY",134.68]
[67260,"2005-05-30","KRW",1250.38]
[67261,"2005-05-30","LTL",3.4528]
[67262,"2005-05-30","LVL",0.696]
[67263,"2005-05-30","MTL",0.4293]
[67264,"2005-05-30","MXN",null]
[67265,"2005-05-30","MYR",4.7393]
[67266,"2005-05-30","NOK",7.9585]
[67267,"2005-05-30","NZD",1.7512]
[67268,"2005-05-30","PHP",67.866]
[67269,"2005-05-30","PLN",4.144]
[67270,"2005-05-30","ROL",36195.0]
[67271,"2005-05-30","RON",null]
[67272,"2005-05-30","RUB",35.061]
[67273,"2005-05-30","SEK",9.1768]
[67274,"2005-05-30","SGD",2.072]
[67275,"2005-05-30","SIT",239.52]
[67276,"2005-05-30","SKK",39.134]
[67277,"2005-05-30","THB",50.37]
[67278,"2005-05-30","TRL",null]
[67279,"2005-05-30","TRY",1.7134]
[67280,"2005-05-30","USD",1.2472]
[67281,"2005-05-30","ZAR",8.2824]
[67282,"2005-05-31","AUD",1.6309]
[67283,"2005-05-31","BGN",1.9554]
[67284,"2005-05-31","BRL",null]
[67285,"2005-05-31","CAD",1.5531]
[67286,"2005-05-31","CHF",1.5372]
[67287,"2005-05-31","CNY",10.2058]
[67288,"2005-05-31","CYP",0.576]
[67289,"2005-05-31","CZK",30.372]
[67290,"2005-05-31","DKK",7.4423]
[67291,"2005-05-31","EEK",15.6466]
[67292,"2005-05-31","GBP",0.6771]
[67293,"2005-05-31","HKD",9.5926]
[67294,"2005-05-31","HRK",7.327]
[67295,"2005-05-31","HUF",253.6]
[67296,"2005-05-31","IDR",11723.7]
[67297,"2005-05-31","ILS",null]
[67298,"2005-05-31","INR",null]
[67299,"2005-05-31","ISK",79.81]
[67300,"2005-05-31","JPY",133.47]
[67301,"2005-05-31","KRW",1242.9]
[67302,"2005-05-31","LTL",3.4528]
[67303,"2005-05-31","LVL",0.696]
[67304,"2005-05-31","MTL",0.4293]
[67305,"2005-05-31","MXN",null]
[67306,"2005-05-31","MYR",4.6858]
[67307,"2005-05-31","NOK",7.939]
[67308,"2005-05-31","NZD",1.7454]
[67309,"2005-05-31","PHP",67.229]
[67310,"2005-05-31","PLN",4.116]
[67311,"2005-05-31","ROL",36215.0]
[67312,"2005-05-31","RON",null]
[67313,"2005-05-31","RUB",34.837]
[67314,"2005-05-31","SEK",9.1608]
[67315,"2005-05-31","SGD",2.0552]
[67316,"2005-05-31","SIT",239.48]
[67317,"2005-05-31","SKK",39.064]
[67318,"2005-05-31","THB",50.058]
[67319,"2005-05-31","TRL",null]
[67320,"2005-05-31","TRY",1.6748]
[67321,"2005-05-31","USD",1.2331]
[67322,"2005-05-31","ZAR",8.2849]
[67323,"2005-06-01","AUD",1.6347]
[67324,"2005-06-01","BGN",1.9559]
[67325,"2005-06-01","BRL",null]
[67326,"2005-06-01","CAD",1.5341]
[67327,"2005-06-01","CHF",1.531]
[67328,"2005-06-01","CNY",10.1205]
[67329,"2005-06-01","CYP",0.5751]
[67330,"2005-06-01","CZK",30.405]
[67331,"2005-06-01","DKK",7.4404]
[67332,"2005-06-01","EEK",15.6466]
[67333,"2005-06-01","GBP",0.67545]
[67334,"2005-06-01","HKD",9.5183]
[67335,"2005-06-01","HRK",7.3255]
[67336,"2005-06-01","HUF",254.09]
[67337,"2005-06-01","IDR",11708.31]
[67338,"2005-06-01","ILS",null]
[67339,"2005-06-01","INR",null]
[67340,"2005-06-01","ISK",79.14]
[67341,"2005-06-01","JPY",132.84]
[67342,"2005-06-01","KRW",1236.01]
[67343,"2005-06-01","LTL",3.4528]
[67344,"2005-06-01","LVL",0.696]
[67345,"2005-06-01","MTL",0.4293]
[67346,"2005-06-01","MXN",null]
[67347,"2005-06-01","MYR",4.6466]
[67348,"2005-06-01","NOK",7.917]
[67349,"2005-06-01","NZD",1.7511]
[67350,"2005-06-01","PHP",66.71]
[67351,"2005-06-01","PLN",4.1622]
[67352,"2005-06-01","ROL",36199.0]
[67353,"2005-06-01","RON",null]
[67354,"2005-06-01","RUB",34.728]
[67355,"2005-06-01","SEK",9.14]
[67356,"2005-06-01","SGD",2.0491]
[67357,"2005-06-01","SIT",239.5]
[67358,"2005-06-01","SKK",39.185]
[67359,"2005-06-01","THB",49.864]
[67360,"2005-06-01","TRL",null]
[67361,"2005-06-01","TRY",1.6718]
[67362,"2005-06-01","USD",1.2228]
[67363,"2005-06-01","ZAR",8.4664]
[67364,"2005-06-02","AUD",1.6305]
[67365,"2005-06-02","BGN",1.9558]
[67366,"2005-06-02","BRL",null]
[67367,"2005-06-02","CAD",1.53]
[67368,"2005-06-02","CHF",1.5348]
[67369,"2005-06-02","CNY",10.1495]
[67370,"2005-06-02","CYP",0.5751]
[67371,"2005-06-02","CZK",30.355]
[67372,"2005-06-02","DKK",7.4405]
[67373,"2005-06-02","EEK",15.6466]
[67374,"2005-06-02","GBP",0.67535]
[67375,"2005-06-02","HKD",9.5444]
[67376,"2005-06-02","HRK",7.321]
[67377,"2005-06-02","HUF",252.79]
[67378,"2005-06-02","IDR",11741.82]
[67379,"2005-06-02","ILS",null]
[67380,"2005-06-02","INR",null]
[67381,"2005-06-02","ISK",79.77]
[67382,"2005-06-02","JPY",132.72]
[67383,"2005-06-02","KRW",1241.81]
[67384,"2005-06-02","LTL",3.4528]
[67385,"2005-06-02","LVL",0.696]
[67386,"2005-06-02","MTL",0.4293]
[67387,"2005-06-02","MXN",null]
[67388,"2005-06-02","MYR",4.6599]
[67389,"2005-06-02","NOK",7.906]
[67390,"2005-06-02","NZD",1.7528]
[67391,"2005-06-02","PHP",66.901]
[67392,"2005-06-02","PLN",4.1198]
[67393,"2005-06-02","ROL",36164.0]
[67394,"2005-06-02","RON",null]
[67395,"2005-06-02","RUB",34.772]
[67396,"2005-06-02","SEK",9.1528]
[67397,"2005-06-02","SGD",2.0515]
[67398,"2005-06-02","SIT",239.5]
[67399,"2005-06-02","SKK",38.896]
[67400,"2005-06-02","THB",49.894]
[67401,"2005-06-02","TRL",null]
[67402,"2005-06-02","TRY",1.6549]
[67403,"2005-06-02","USD",1.2263]
[67404,"2005-06-02","ZAR",8.4172]
[67405,"2005-06-03","AUD",1.6241]
[67406,"2005-06-03","BGN",1.9557]
[67407,"2005-06-03","BRL",null]
[67408,"2005-06-03","CAD",1.5311]
[67409,"2005-06-03","CHF",1.5359]
[67410,"2005-06-03","CNY",10.171]
[67411,"2005-06-03","CYP",0.5747]
[67412,"2005-06-03","CZK",30.174]
[67413,"2005-06-03","DKK",7.4399]
[67414,"2005-06-03","EEK",15.6466]
[67415,"2005-06-03","GBP",0.6757]
[67416,"2005-06-03","HKD",9.5645]
[67417,"2005-06-03","HRK",7.3248]
[67418,"2005-06-03","HUF",250.63]
[67419,"2005-06-03","IDR",11772.86]
[67420,"2005-06-03","ILS",null]
[67421,"2005-06-03","INR",null]
[67422,"2005-06-03","ISK",80.66]
[67423,"2005-06-03","JPY",132.57]
[67424,"2005-06-03","KRW",1238.12]
[67425,"2005-06-03","LTL",3.4528]
[67426,"2005-06-03","LVL",0.6959]
[67427,"2005-06-03","MTL",0.4293]
[67428,"2005-06-03","MXN",null]
[67429,"2005-06-03","MYR",4.6698]
[67430,"2005-06-03","NOK",7.898]
[67431,"2005-06-03","NZD",1.7498]
[67432,"2005-06-03","PHP",67.006]
[67433,"2005-06-03","PLN",4.1158]
[67434,"2005-06-03","ROL",36150.0]
[67435,"2005-06-03","RON",null]
[67436,"2005-06-03","RUB",34.85]
[67437,"2005-06-03","SEK",9.141]
[67438,"2005-06-03","SGD",2.0493]
[67439,"2005-06-03","SIT",239.5]
[67440,"2005-06-03","SKK",38.769]
[67441,"2005-06-03","THB",50.035]
[67442,"2005-06-03","TRL",null]
[67443,"2005-06-03","TRY",1.6793]
[67444,"2005-06-03","USD",1.2289]
[67445,"2005-06-03","ZAR",8.3573]
[67446,"2005-06-06","AUD",1.6104]
[67447,"2005-06-06","BGN",1.9558]
[67448,"2005-06-06","BRL",null]
[67449,"2005-06-06","CAD",1.5284]
[67450,"2005-06-06","CHF",1.5319]
[67451,"2005-06-06","CNY",10.1569]
[67452,"2005-06-06","CYP",0.5746]
[67453,"2005-06-06","CZK",30.163]
[67454,"2005-06-06","DKK",7.4395]
[67455,"2005-06-06","EEK",15.6466]
[67456,"2005-06-06","GBP",0.6748]
[67457,"2005-06-06","HKD",9.5504]
[67458,"2005-06-06","HRK",7.332]
[67459,"2005-06-06","HUF",249.36]
[67460,"2005-06-06","IDR",11772.53]
[67461,"2005-06-06","ILS",null]
[67462,"2005-06-06","INR",null]
[67463,"2005-06-06","ISK",79.38]
[67464,"2005-06-06","JPY",131.44]
[67465,"2005-06-06","KRW",1237.63]
[67466,"2005-06-06","LTL",3.4528]
[67467,"2005-06-06","LVL",0.6959]
[67468,"2005-06-06","MTL",0.4293]
[67469,"2005-06-06","MXN",null]
[67470,"2005-06-06","MYR",4.6634]
[67471,"2005-06-06","NOK",7.8725]
[67472,"2005-06-06","NZD",1.7372]
[67473,"2005-06-06","PHP",66.91]
[67474,"2005-06-06","PLN",4.0893]
[67475,"2005-06-06","ROL",36208.0]
[67476,"2005-06-06","RON",null]
[67477,"2005-06-06","RUB",34.882]
[67478,"2005-06-06","SEK",9.1357]
[67479,"2005-06-06","SGD",2.0405]
[67480,"2005-06-06","SIT",239.47]
[67481,"2005-06-06","SKK",38.739]
[67482,"2005-06-06","THB",49.79]
[67483,"2005-06-06","TRL",null]
[67484,"2005-06-06","TRY",1.6741]
[67485,"2005-06-06","USD",1.2272]
[67486,"2005-06-06","ZAR",8.2938]
[67487,"2005-06-07","AUD",1.601]
[67488,"2005-06-07","BGN",1.9558]
[67489,"2005-06-07","BRL",null]
[67490,"2005-06-07","CAD",1.5286]
[67491,"2005-06-07","CHF",1.5303]
[67492,"2005-06-07","CNY",10.1677]
[67493,"2005-06-07","CYP",0.5745]
[67494,"2005-06-07","CZK",30.093]
[67495,"2005-06-07","DKK",7.4427]
[67496,"2005-06-07","EEK",15.6466]
[67497,"2005-06-07","GBP",0.67155]
[67498,"2005-06-07","HKD",9.5588]
[67499,"2005-06-07","HRK",7.3255]
[67500,"2005-06-07","HUF",249.45]
[67501,"2005-06-07","IDR",11738.32]
[67502,"2005-06-07","ILS",null]
[67503,"2005-06-07","INR",null]
[67504,"2005-06-07","ISK",78.56]
[67505,"2005-06-07","JPY",131.13]
[67506,"2005-06-07","KRW",1234.03]
[67507,"2005-06-07","LTL",3.4528]
[67508,"2005-06-07","LVL",0.696]
[67509,"2005-06-07","MTL",0.4293]
[67510,"2005-06-07","MXN",null]
[67511,"2005-06-07","MYR",4.6683]
[67512,"2005-06-07","NOK",7.857]
[67513,"2005-06-07","NZD",1.722]
[67514,"2005-06-07","PHP",66.953]
[67515,"2005-06-07","PLN",4.059]
[67516,"2005-06-07","ROL",36178.0]
[67517,"2005-06-07","RON",null]
[67518,"2005-06-07","RUB",34.893]
[67519,"2005-06-07","SEK",9.1304]
[67520,"2005-06-07","SGD",2.039]
[67521,"2005-06-07","SIT",239.52]
[67522,"2005-06-07","SKK",38.598]
[67523,"2005-06-07","THB",49.765]
[67524,"2005-06-07","TRL",null]
[67525,"2005-06-07","TRY",1.6719]
[67526,"2005-06-07","USD",1.2285]
[67527,"2005-06-07","ZAR",8.1201]
[67528,"2005-06-08","AUD",1.6013]
[67529,"2005-06-08","BGN",1.9557]
[67530,"2005-06-08","BRL",null]
[67531,"2005-06-08","CAD",1.5351]
[67532,"2005-06-08","CHF",1.5336]
[67533,"2005-06-08","CNY",10.2]
[67534,"2005-06-08","CYP",0.5744]
[67535,"2005-06-08","CZK",30.094]
[67536,"2005-06-08","DKK",7.4446]
[67537,"2005-06-08","EEK",15.6466]
[67538,"2005-06-08","GBP",0.67095]
[67539,"2005-06-08","HKD",9.5893]
[67540,"2005-06-08","HRK",7.315]
[67541,"2005-06-08","HUF",249.98]
[67542,"2005-06-08","IDR",11812.55]
[67543,"2005-06-08","ILS",null]
[67544,"2005-06-08","INR",null]
[67545,"2005-06-08","ISK",78.54]
[67546,"2005-06-08","JPY",131.69]
[67547,"2005-06-08","KRW",1239.49]
[67548,"2005-06-08","LTL",3.4528]
[67549,"2005-06-08","LVL",0.6962]
[67550,"2005-06-08","MTL",0.4293]
[67551,"2005-06-08","MXN",null]
[67552,"2005-06-08","MYR",4.6831]
[67553,"2005-06-08","NOK",7.9]
[67554,"2005-06-08","NZD",1.7221]
[67555,"2005-06-08","PHP",67.418]
[67556,"2005-06-08","PLN",4.0611]
[67557,"2005-06-08","ROL",36144.0]
[67558,"2005-06-08","RON",null]
[67559,"2005-06-08","RUB",34.95]
[67560,"2005-06-08","SEK",9.193]
[67561,"2005-06-08","SGD",2.0462]
[67562,"2005-06-08","SIT",239.52]
[67563,"2005-06-08","SKK",38.575]
[67564,"2005-06-08","THB",49.995]
[67565,"2005-06-08","TRL",null]
[67566,"2005-06-08","TRY",1.684]
[67567,"2005-06-08","USD",1.2324]
[67568,"2005-06-08","ZAR",8.2235]
[67569,"2005-06-09","AUD",1.5946]
[67570,"2005-06-09","BGN",1.9558]
[67571,"2005-06-09","BRL",null]
[67572,"2005-06-09","CAD",1.5347]
[67573,"2005-06-09","CHF",1.5343]
[67574,"2005-06-09","CNY",10.1296]
[67575,"2005-06-09","CYP",0.5743]
[67576,"2005-06-09","CZK",30.07]
[67577,"2005-06-09","DKK",7.4457]
[67578,"2005-06-09","EEK",15.6466]
[67579,"2005-06-09","GBP",0.6713]
[67580,"2005-06-09","HKD",9.5239]
[67581,"2005-06-09","HRK",7.313]
[67582,"2005-06-09","HUF",250.56]
[67583,"2005-06-09","IDR",11780.04]
[67584,"2005-06-09","ILS",null]
[67585,"2005-06-09","INR",null]
[67586,"2005-06-09","ISK",78.73]
[67587,"2005-06-09","JPY",131.37]
[67588,"2005-06-09","KRW",1228.98]
[67589,"2005-06-09","LTL",3.4528]
[67590,"2005-06-09","LVL",0.696]
[67591,"2005-06-09","MTL",0.4293]
[67592,"2005-06-09","MXN",null]
[67593,"2005-06-09","MYR",4.6518]
[67594,"2005-06-09","NOK",7.9135]
[67595,"2005-06-09","NZD",1.7165]
[67596,"2005-06-09","PHP",67.315]
[67597,"2005-06-09","PLN",4.0642]
[67598,"2005-06-09","ROL",36175.0]
[67599,"2005-06-09","RON",null]
[67600,"2005-06-09","RUB",34.819]
[67601,"2005-06-09","SEK",9.201]
[67602,"2005-06-09","SGD",2.0353]
[67603,"2005-06-09","SIT",239.49]
[67604,"2005-06-09","SKK",38.685]
[67605,"2005-06-09","THB",49.821]
[67606,"2005-06-09","TRL",null]
[67607,"2005-06-09","TRY",1.6741]
[67608,"2005-06-09","USD",1.2239]
[67609,"2005-06-09","ZAR",8.3424]
[67610,"2005-06-10","AUD",1.5952]
[67611,"2005-06-10","BGN",1.9556]
[67612,"2005-06-10","BRL",null]
[67613,"2005-06-10","CAD",1.5324]
[67614,"2005-06-10","CHF",1.5348]
[67615,"2005-06-10","CNY",10.1213]
[67616,"2005-06-10","CYP",0.574]
[67617,"2005-06-10","CZK",30.003]
[67618,"2005-06-10","DKK",7.4448]
[67619,"2005-06-10","EEK",15.6466]
[67620,"2005-06-10","GBP",0.6704]
[67621,"2005-06-10","HKD",9.5126]
[67622,"2005-06-10","HRK",7.305]
[67623,"2005-06-10","HUF",249.97]
[67624,"2005-06-10","IDR",11739.84]
[67625,"2005-06-10","ILS",null]
[67626,"2005-06-10","INR",null]
[67627,"2005-06-10","ISK",78.8]
[67628,"2005-06-10","JPY",131.42]
[67629,"2005-06-10","KRW",1230.6]
[67630,"2005-06-10","LTL",3.4528]
[67631,"2005-06-10","LVL",0.696]
[67632,"2005-06-10","MTL",0.4293]
[67633,"2005-06-10","MXN",null]
[67634,"2005-06-10","MYR",4.648]
[67635,"2005-06-10","NOK",7.8375]
[67636,"2005-06-10","NZD",1.7194]
[67637,"2005-06-10","PHP",67.412]
[67638,"2005-06-10","PLN",4.027]
[67639,"2005-06-10","ROL",36133.0]
[67640,"2005-06-10","RON",null]
[67641,"2005-06-10","RUB",34.805]
[67642,"2005-06-10","SEK",9.2228]
[67643,"2005-06-10","SGD",2.0372]
[67644,"2005-06-10","SIT",239.51]
[67645,"2005-06-10","SKK",38.651]
[67646,"2005-06-10","THB",49.701]
[67647,"2005-06-10","TRL",null]
[67648,"2005-06-10","TRY",1.6652]
[67649,"2005-06-10","USD",1.2229]
[67650,"2005-06-10","ZAR",8.2237]
[67651,"2005-06-13","AUD",1.586]
[67652,"2005-06-13","BGN",1.9558]
[67653,"2005-06-13","BRL",null]
[67654,"2005-06-13","CAD",1.5165]
[67655,"2005-06-13","CHF",1.5379]
[67656,"2005-06-13","CNY",9.9831]
[67657,"2005-06-13","CYP",0.574]
[67658,"2005-06-13","CZK",29.998]
[67659,"2005-06-13","DKK",7.4412]
[67660,"2005-06-13","EEK",15.6466]
[67661,"2005-06-13","GBP",0.6683]
[67662,"2005-06-13","HKD",9.381]
[67663,"2005-06-13","HRK",7.315]
[67664,"2005-06-13","HUF",249.58]
[67665,"2005-06-13","IDR",11615.71]
[67666,"2005-06-13","ILS",null]
[67667,"2005-06-13","INR",null]
[67668,"2005-06-13","ISK",79.14]
[67669,"2005-06-13","JPY",131.74]
[67670,"2005-06-13","KRW",1220.8]
[67671,"2005-06-13","LTL",3.4528]
[67672,"2005-06-13","LVL",0.6958]
[67673,"2005-06-13","MTL",0.4293]
[67674,"2005-06-13","MXN",null]
[67675,"2005-06-13","MYR",4.5846]
[67676,"2005-06-13","NOK",7.8485]
[67677,"2005-06-13","NZD",1.7132]
[67678,"2005-06-13","PHP",66.552]
[67679,"2005-06-13","PLN",4.0372]
[67680,"2005-06-13","ROL",36160.0]
[67681,"2005-06-13","RON",null]
[67682,"2005-06-13","RUB",34.339]
[67683,"2005-06-13","SEK",9.2665]
[67684,"2005-06-13","SGD",2.0247]
[67685,"2005-06-13","SIT",239.43]
[67686,"2005-06-13","SKK",38.645]
[67687,"2005-06-13","THB",49.345]
[67688,"2005-06-13","TRL",null]
[67689,"2005-06-13","TRY",1.6631]
[67690,"2005-06-13","USD",1.2062]
[67691,"2005-06-13","ZAR",8.2891]
[67692,"2005-06-14","AUD",1.583]
[67693,"2005-06-14","BGN",1.9559]
[67694,"2005-06-14","BRL",null]
[67695,"2005-06-14","CAD",1.5218]
[67696,"2005-06-14","CHF",1.5397]
[67697,"2005-06-14","CNY",10.0228]
[67698,"2005-06-14","CYP",0.5742]
[67699,"2005-06-14","CZK",30.05]
[67700,"2005-06-14","DKK",7.4407]
[67701,"2005-06-14","EEK",15.6466]
[67702,"2005-06-14","GBP",0.6695]
[67703,"2005-06-14","HKD",9.4154]
[67704,"2005-06-14","HRK",7.3052]
[67705,"2005-06-14","HUF",248.98]
[67706,"2005-06-14","IDR",11631.66]
[67707,"2005-06-14","ILS",null]
[67708,"2005-06-14","INR",null]
[67709,"2005-06-14","ISK",79.66]
[67710,"2005-06-14","JPY",132.33]
[67711,"2005-06-14","KRW",1227.23]
[67712,"2005-06-14","LTL",3.4528]
[67713,"2005-06-14","LVL",0.6959]
[67714,"2005-06-14","MTL",0.4293]
[67715,"2005-06-14","MXN",null]
[67716,"2005-06-14","MYR",4.6028]
[67717,"2005-06-14","NOK",7.8765]
[67718,"2005-06-14","NZD",1.7078]
[67719,"2005-06-14","PHP",66.938]
[67720,"2005-06-14","PLN",4.0477]
[67721,"2005-06-14","ROL",36162.0]
[67722,"2005-06-14","RON",null]
[67723,"2005-06-14","RUB",34.595]
[67724,"2005-06-14","SEK",9.2835]
[67725,"2005-06-14","SGD",2.0277]
[67726,"2005-06-14","SIT",239.43]
[67727,"2005-06-14","SKK",38.565]
[67728,"2005-06-14","THB",49.562]
[67729,"2005-06-14","TRL",null]
[67730,"2005-06-14","TRY",1.6618]
[67731,"2005-06-14","USD",1.211]
[67732,"2005-06-14","ZAR",8.3879]
[67733,"2005-06-15","AUD",1.5757]
[67734,"2005-06-15","BGN",1.9558]
[67735,"2005-06-15","BRL",null]
[67736,"2005-06-15","CAD",1.5057]
[67737,"2005-06-15","CHF",1.5388]
[67738,"2005-06-15","CNY",9.9889]
[67739,"2005-06-15","CYP",0.5742]
[67740,"2005-06-15","CZK",29.948]
[67741,"2005-06-15","DKK",7.4438]
[67742,"2005-06-15","EEK",15.6466]
[67743,"2005-06-15","GBP",0.6667]
[67744,"2005-06-15","HKD",9.3834]
[67745,"2005-06-15","HRK",7.295]
[67746,"2005-06-15","HUF",248.68]
[67747,"2005-06-15","IDR",11595.29]
[67748,"2005-06-15","ILS",null]
[67749,"2005-06-15","INR",null]
[67750,"2005-06-15","ISK",79.79]
[67751,"2005-06-15","JPY",132.06]
[67752,"2005-06-15","KRW",1221.62]
[67753,"2005-06-15","LTL",3.4528]
[67754,"2005-06-15","LVL",0.696]
[67755,"2005-06-15","MTL",0.4293]
[67756,"2005-06-15","MXN",null]
[67757,"2005-06-15","MYR",4.5872]
[67758,"2005-06-15","NOK",7.871]
[67759,"2005-06-15","NZD",1.6986]
[67760,"2005-06-15","PHP",66.699]
[67761,"2005-06-15","PLN",4.0318]
[67762,"2005-06-15","ROL",36157.0]
[67763,"2005-06-15","RON",null]
[67764,"2005-06-15","RUB",34.521]
[67765,"2005-06-15","SEK",9.264]
[67766,"2005-06-15","SGD",2.0228]
[67767,"2005-06-15","SIT",239.41]
[67768,"2005-06-15","SKK",38.32]
[67769,"2005-06-15","THB",49.423]
[67770,"2005-06-15","TRL",null]
[67771,"2005-06-15","TRY",1.6631]
[67772,"2005-06-15","USD",1.2069]
[67773,"2005-06-15","ZAR",8.2912]
[67774,"2005-06-16","AUD",1.5738]
[67775,"2005-06-16","BGN",1.956]
[67776,"2005-06-16","BRL",null]
[67777,"2005-06-16","CAD",1.4984]
[67778,"2005-06-16","CHF",1.5395]
[67779,"2005-06-16","CNY",10.027]
[67780,"2005-06-16","CYP",0.5742]
[67781,"2005-06-16","CZK",29.96]
[67782,"2005-06-16","DKK",7.4429]
[67783,"2005-06-16","EEK",15.6466]
[67784,"2005-06-16","GBP",0.66465]
[67785,"2005-06-16","HKD",9.4205]
[67786,"2005-06-16","HRK",7.303]
[67787,"2005-06-16","HUF",247.97]
[67788,"2005-06-16","IDR",11663.72]
[67789,"2005-06-16","ILS",null]
[67790,"2005-06-16","INR",null]
[67791,"2005-06-16","ISK",79.07]
[67792,"2005-06-16","JPY",132.26]
[67793,"2005-06-16","KRW",1228.7]
[67794,"2005-06-16","LTL",3.4528]
[67795,"2005-06-16","LVL",0.6959]
[67796,"2005-06-16","MTL",0.4293]
[67797,"2005-06-16","MXN",null]
[67798,"2005-06-16","MYR",4.6047]
[67799,"2005-06-16","NOK",7.8615]
[67800,"2005-06-16","NZD",1.6988]
[67801,"2005-06-16","PHP",67.026]
[67802,"2005-06-16","PLN",4.0564]
[67803,"2005-06-16","ROL",36162.0]
[67804,"2005-06-16","RON",null]
[67805,"2005-06-16","RUB",34.62]
[67806,"2005-06-16","SEK",9.275]
[67807,"2005-06-16","SGD",2.0261]
[67808,"2005-06-16","SIT",239.43]
[67809,"2005-06-16","SKK",38.394]
[67810,"2005-06-16","THB",49.599]
[67811,"2005-06-16","TRL",null]
[67812,"2005-06-16","TRY",1.6564]
[67813,"2005-06-16","USD",1.2115]
[67814,"2005-06-16","ZAR",8.1826]
[67815,"2005-06-17","AUD",1.567]
[67816,"2005-06-17","BGN",1.9558]
[67817,"2005-06-17","BRL",null]
[67818,"2005-06-17","CAD",1.5077]
[67819,"2005-06-17","CHF",1.5441]
[67820,"2005-06-17","CNY",10.0783]
[67821,"2005-06-17","CYP",0.5738]
[67822,"2005-06-17","CZK",29.883]
[67823,"2005-06-17","DKK",7.4452]
[67824,"2005-06-17","EEK",15.6466]
[67825,"2005-06-17","GBP",0.6678]
[67826,"2005-06-17","HKD",9.4665]
[67827,"2005-06-17","HRK",7.31]
[67828,"2005-06-17","HUF",247.89]
[67829,"2005-06-17","IDR",11714.27]
[67830,"2005-06-17","ILS",null]
[67831,"2005-06-17","INR",null]
[67832,"2005-06-17","ISK",79.31]
[67833,"2005-06-17","JPY",132.47]
[67834,"2005-06-17","KRW",1229.02]
[67835,"2005-06-17","LTL",3.4528]
[67836,"2005-06-17","LVL",0.6962]
[67837,"2005-06-17","MTL",0.4293]
[67838,"2005-06-17","MXN",null]
[67839,"2005-06-17","MYR",4.6283]
[67840,"2005-06-17","NOK",7.863]
[67841,"2005-06-17","NZD",1.6991]
[67842,"2005-06-17","PHP",67.552]
[67843,"2005-06-17","PLN",4.0536]
[67844,"2005-06-17","ROL",36153.0]
[67845,"2005-06-17","RON",null]
[67846,"2005-06-17","RUB",34.74]
[67847,"2005-06-17","SEK",9.2403]
[67848,"2005-06-17","SGD",2.0351]
[67849,"2005-06-17","SIT",239.43]
[67850,"2005-06-17","SKK",38.315]
[67851,"2005-06-17","THB",50.058]
[67852,"2005-06-17","TRL",null]
[67853,"2005-06-17","TRY",1.6591]
[67854,"2005-06-17","USD",1.2177]
[67855,"2005-06-17","ZAR",8.127]
[67856,"2005-06-20","AUD",1.5695]
[67857,"2005-06-20","BGN",1.9557]
[67858,"2005-06-20","BRL",null]
[67859,"2005-06-20","CAD",1.5031]
[67860,"2005-06-20","CHF",1.5446]
[67861,"2005-06-20","CNY",10.1056]
[67862,"2005-06-20","CYP",0.5735]
[67863,"2005-06-20","CZK",29.968]
[67864,"2005-06-20","DKK",7.4455]
[67865,"2005-06-20","EEK",15.6466]
[67866,"2005-06-20","GBP",0.66855]
[67867,"2005-06-20","HKD",9.4928]
[67868,"2005-06-20","HRK",7.3257]
[67869,"2005-06-20","HUF",248.47]
[67870,"2005-06-20","IDR",11773.49]
[67871,"2005-06-20","ILS",null]
[67872,"2005-06-20","INR",null]
[67873,"2005-06-20","ISK",79.64]
[67874,"2005-06-20","JPY",133.09]
[67875,"2005-06-20","KRW",1231.01]
[67876,"2005-06-20","LTL",3.4528]
[67877,"2005-06-20","LVL",0.6959]
[67878,"2005-06-20","MTL",0.4293]
[67879,"2005-06-20","MXN",null]
[67880,"2005-06-20","MYR",4.6408]
[67881,"2005-06-20","NOK",7.877]
[67882,"2005-06-20","NZD",1.7003]
[67883,"2005-06-20","PHP",68.04]
[67884,"2005-06-20","PLN",4.0725]
[67885,"2005-06-20","ROL",36155.0]
[67886,"2005-06-20","RON",null]
[67887,"2005-06-20","RUB",34.793]
[67888,"2005-06-20","SEK",9.2273]
[67889,"2005-06-20","SGD",2.0411]
[67890,"2005-06-20","SIT",239.53]
[67891,"2005-06-20","SKK",38.449]
[67892,"2005-06-20","THB",50.195]
[67893,"2005-06-20","TRL",null]
[67894,"2005-06-20","TRY",1.6609]
[67895,"2005-06-20","USD",1.221]
[67896,"2005-06-20","ZAR",8.1926]
[67897,"2005-06-21","AUD",1.5617]
[67898,"2005-06-21","BGN",1.9561]
[67899,"2005-06-21","BRL",null]
[67900,"2005-06-21","CAD",1.4971]
[67901,"2005-06-21","CHF",1.5425]
[67902,"2005-06-21","CNY",10.0079]
[67903,"2005-06-21","CYP",0.5736]
[67904,"2005-06-21","CZK",29.913]
[67905,"2005-06-21","DKK",7.4469]
[67906,"2005-06-21","EEK",15.6466]
[67907,"2005-06-21","GBP",0.6645]
[67908,"2005-06-21","HKD",9.4]
[67909,"2005-06-21","HRK",7.324]
[67910,"2005-06-21","HUF",247.92]
[67911,"2005-06-21","IDR",11686.31]
[67912,"2005-06-21","ILS",null]
[67913,"2005-06-21","INR",null]
[67914,"2005-06-21","ISK",79.71]
[67915,"2005-06-21","JPY",132.2]
[67916,"2005-06-21","KRW",1225.52]
[67917,"2005-06-21","LTL",3.4528]
[67918,"2005-06-21","LVL",0.6959]
[67919,"2005-06-21","MTL",0.4293]
[67920,"2005-06-21","MXN",null]
[67921,"2005-06-21","MYR",4.596]
[67922,"2005-06-21","NOK",7.874]
[67923,"2005-06-21","NZD",1.6945]
[67924,"2005-06-21","PHP",67.298]
[67925,"2005-06-21","PLN",4.0593]
[67926,"2005-06-21","ROL",36174.0]
[67927,"2005-06-21","RON",null]
[67928,"2005-06-21","RUB",34.603]
[67929,"2005-06-21","SEK",9.2373]
[67930,"2005-06-21","SGD",2.0257]
[67931,"2005-06-21","SIT",239.44]
[67932,"2005-06-21","SKK",38.439]
[67933,"2005-06-21","THB",49.837]
[67934,"2005-06-21","TRL",null]
[67935,"2005-06-21","TRY",1.6485]
[67936,"2005-06-21","USD",1.2092]
[67937,"2005-06-21","ZAR",8.1643]
[67938,"2005-06-22","AUD",1.5601]
[67939,"2005-06-22","BGN",1.9559]
[67940,"2005-06-22","BRL",null]
[67941,"2005-06-22","CAD",1.4931]
[67942,"2005-06-22","CHF",1.5419]
[67943,"2005-06-22","CNY",10.0237]
[67944,"2005-06-22","CYP",0.5735]
[67945,"2005-06-22","CZK",29.871]
[67946,"2005-06-22","DKK",7.4469]
[67947,"2005-06-22","EEK",15.6466]
[67948,"2005-06-22","GBP",0.66515]
[67949,"2005-06-22","HKD",9.4082]
[67950,"2005-06-22","HRK",7.3251]
[67951,"2005-06-22","HUF",247.73]
[67952,"2005-06-22","IDR",11704.68]
[67953,"2005-06-22","ILS",null]
[67954,"2005-06-22","INR",null]
[67955,"2005-06-22","ISK",79.54]
[67956,"2005-06-22","JPY",131.79]
[67957,"2005-06-22","KRW",1223.7]
[67958,"2005-06-22","LTL",3.4528]
[67959,"2005-06-22","LVL",0.696]
[67960,"2005-06-22","MTL",0.4293]
[67961,"2005-06-22","MXN",null]
[67962,"2005-06-22","MYR",4.6032]
[67963,"2005-06-22","NOK",7.876]
[67964,"2005-06-22","NZD",1.6948]
[67965,"2005-06-22","PHP",67.355]
[67966,"2005-06-22","PLN",4.0408]
[67967,"2005-06-22","ROL",36129.0]
[67968,"2005-06-22","RON",null]
[67969,"2005-06-22","RUB",34.657]
[67970,"2005-06-22","SEK",9.2711]
[67971,"2005-06-22","SGD",2.0252]
[67972,"2005-06-22","SIT",239.45]
[67973,"2005-06-22","SKK",38.314]
[67974,"2005-06-22","THB",49.883]
[67975,"2005-06-22","TRL",null]
[67976,"2005-06-22","TRY",1.6435]
[67977,"2005-06-22","USD",1.2111]
[67978,"2005-06-22","ZAR",8.1773]
[67979,"2005-06-23","AUD",1.5593]
[67980,"2005-06-23","BGN",1.9559]
[67981,"2005-06-23","BRL",null]
[67982,"2005-06-23","CAD",1.4916]
[67983,"2005-06-23","CHF",1.5391]
[67984,"2005-06-23","CNY",9.9864]
[67985,"2005-06-23","CYP",0.5736]
[67986,"2005-06-23","CZK",29.792]
[67987,"2005-06-23","DKK",7.4483]
[67988,"2005-06-23","EEK",15.6466]
[67989,"2005-06-23","GBP",0.6624]
[67990,"2005-06-23","HKD",9.3754]
[67991,"2005-06-23","HRK",7.3202]
[67992,"2005-06-23","HUF",247.28]
[67993,"2005-06-23","IDR",11643.69]
[67994,"2005-06-23","ILS",null]
[67995,"2005-06-23","INR",null]
[67996,"2005-06-23","ISK",79.85]
[67997,"2005-06-23","JPY",130.88]
[67998,"2005-06-23","KRW",1217.4]
[67999,"2005-06-23","LTL",3.4528]
[68000,"2005-06-23","LVL",0.6961]
[68001,"2005-06-23","MTL",0.4293]
[68002,"2005-06-23","MXN",null]
[68003,"2005-06-23","MYR",4.5861]
[68004,"2005-06-23","NOK",7.93]
[68005,"2005-06-23","NZD",1.702]
[68006,"2005-06-23","PHP",67.28]
[68007,"2005-06-23","PLN",4.0125]
[68008,"2005-06-23","ROL",36080.0]
[68009,"2005-06-23","RON",null]
[68010,"2005-06-23","RUB",34.561]
[68011,"2005-06-23","SEK",9.3735]
[68012,"2005-06-23","SGD",2.0146]
[68013,"2005-06-23","SIT",239.43]
[68014,"2005-06-23","SKK",38.321]
[68015,"2005-06-23","THB",49.485]
[68016,"2005-06-23","TRL",null]
[68017,"2005-06-23","TRY",1.6381]
[68018,"2005-06-23","USD",1.2066]
[68019,"2005-06-23","ZAR",8.1633]
[68020,"2005-06-24","AUD",1.5647]
[68021,"2005-06-24","BGN",1.9559]
[68022,"2005-06-24","BRL",null]
[68023,"2005-06-24","CAD",1.484]
[68024,"2005-06-24","CHF",1.5412]
[68025,"2005-06-24","CNY",9.9997]
[68026,"2005-06-24","CYP",0.5735]
[68027,"2005-06-24","CZK",29.938]
[68028,"2005-06-24","DKK",7.448]
[68029,"2005-06-24","EEK",15.6466]
[68030,"2005-06-24","GBP",0.663]
[68031,"2005-06-24","HKD",9.3887]
[68032,"2005-06-24","HRK",7.323]
[68033,"2005-06-24","HUF",247.17]
[68034,"2005-06-24","IDR",11659.13]
[68035,"2005-06-24","ILS",null]
[68036,"2005-06-24","INR",null]
[68037,"2005-06-24","ISK",79.67]
[68038,"2005-06-24","JPY",131.92]
[68039,"2005-06-24","KRW",1223.91]
[68040,"2005-06-24","LTL",3.4528]
[68041,"2005-06-24","LVL",0.6961]
[68042,"2005-06-24","MTL",0.4293]
[68043,"2005-06-24","MXN",null]
[68044,"2005-06-24","MYR",4.5922]
[68045,"2005-06-24","NOK",7.9725]
[68046,"2005-06-24","NZD",1.7056]
[68047,"2005-06-24","PHP",67.242]
[68048,"2005-06-24","PLN",4.0285]
[68049,"2005-06-24","ROL",36133.0]
[68050,"2005-06-24","RON",null]
[68051,"2005-06-24","RUB",34.598]
[68052,"2005-06-24","SEK",9.4015]
[68053,"2005-06-24","SGD",2.0215]
[68054,"2005-06-24","SIT",239.43]
[68055,"2005-06-24","SKK",38.32]
[68056,"2005-06-24","THB",49.595]
[68057,"2005-06-24","TRL",null]
[68058,"2005-06-24","TRY",1.6375]
[68059,"2005-06-24","USD",1.2082]
[68060,"2005-06-24","ZAR",8.1148]
[68061,"2005-06-27","AUD",1.5815]
[68062,"2005-06-27","BGN",1.956]
[68063,"2005-06-27","BRL",null]
[68064,"2005-06-27","CAD",1.5024]
[68065,"2005-06-27","CHF",1.5429]
[68066,"2005-06-27","CNY",10.0675]
[68067,"2005-06-27","CYP",0.5737]
[68068,"2005-06-27","CZK",29.974]
[68069,"2005-06-27","DKK",7.4491]
[68070,"2005-06-27","EEK",15.6466]
[68071,"2005-06-27","GBP",0.6651]
[68072,"2005-06-27","HKD",9.4528]
[68073,"2005-06-27","HRK",7.325]
[68074,"2005-06-27","HUF",247.72]
[68075,"2005-06-27","IDR",11754.07]
[68076,"2005-06-27","ILS",null]
[68077,"2005-06-27","INR",null]
[68078,"2005-06-27","ISK",78.94]
[68079,"2005-06-27","JPY",132.91]
[68080,"2005-06-27","KRW",1231.42]
[68081,"2005-06-27","LTL",3.4528]
[68082,"2005-06-27","LVL",0.6962]
[68083,"2005-06-27","MTL",0.4293]
[68084,"2005-06-27","MXN",null]
[68085,"2005-06-27","MYR",4.6233]
[68086,"2005-06-27","NOK",7.939]
[68087,"2005-06-27","NZD",1.7158]
[68088,"2005-06-27","PHP",67.601]
[68089,"2005-06-27","PLN",4.0496]
[68090,"2005-06-27","ROL",36055.0]
[68091,"2005-06-27","RON",null]
[68092,"2005-06-27","RUB",34.745]
[68093,"2005-06-27","SEK",9.3723]
[68094,"2005-06-27","SGD",2.0382]
[68095,"2005-06-27","SIT",239.46]
[68096,"2005-06-27","SKK",38.328]
[68097,"2005-06-27","THB",49.976]
[68098,"2005-06-27","TRL",null]
[68099,"2005-06-27","TRY",1.644]
[68100,"2005-06-27","USD",1.2164]
[68101,"2005-06-27","ZAR",8.1244]
[68102,"2005-06-28","AUD",1.579]
[68103,"2005-06-28","BGN",1.9558]
[68104,"2005-06-28","BRL",null]
[68105,"2005-06-28","CAD",1.4919]
[68106,"2005-06-28","CHF",1.5445]
[68107,"2005-06-28","CNY",10.0104]
[68108,"2005-06-28","CYP",0.5737]
[68109,"2005-06-28","CZK",30.038]
[68110,"2005-06-28","DKK",7.4494]
[68111,"2005-06-28","EEK",15.6466]
[68112,"2005-06-28","GBP",0.6646]
[68113,"2005-06-28","HKD",9.3984]
[68114,"2005-06-28","HRK",7.316]
[68115,"2005-06-28","HUF",247.77]
[68116,"2005-06-28","IDR",11732.15]
[68117,"2005-06-28","ILS",null]
[68118,"2005-06-28","INR",null]
[68119,"2005-06-28","ISK",78.98]
[68120,"2005-06-28","JPY",132.94]
[68121,"2005-06-28","KRW",1234.57]
[68122,"2005-06-28","LTL",3.4528]
[68123,"2005-06-28","LVL",0.696]
[68124,"2005-06-28","MTL",0.4293]
[68125,"2005-06-28","MXN",null]
[68126,"2005-06-28","MYR",4.5971]
[68127,"2005-06-28","NOK",7.9465]
[68128,"2005-06-28","NZD",1.7238]
[68129,"2005-06-28","PHP",67.339]
[68130,"2005-06-28","PLN",4.0548]
[68131,"2005-06-28","ROL",36056.0]
[68132,"2005-06-28","RON",null]
[68133,"2005-06-28","RUB",34.618]
[68134,"2005-06-28","SEK",9.393]
[68135,"2005-06-28","SGD",2.033]
[68136,"2005-06-28","SIT",239.44]
[68137,"2005-06-28","SKK",38.439]
[68138,"2005-06-28","THB",49.892]
[68139,"2005-06-28","TRL",null]
[68140,"2005-06-28","TRY",1.6349]
[68141,"2005-06-28","USD",1.2095]
[68142,"2005-06-28","ZAR",8.0365]
[68143,"2005-06-29","AUD",1.5828]
[68144,"2005-06-29","BGN",1.9556]
[68145,"2005-06-29","BRL",null]
[68146,"2005-06-29","CAD",1.4864]
[68147,"2005-06-29","CHF",1.5471]
[68148,"2005-06-29","CNY",9.9765]
[68149,"2005-06-29","CYP",0.5735]
[68150,"2005-06-29","CZK",30.03]
[68151,"2005-06-29","DKK",7.4491]
[68152,"2005-06-29","EEK",15.6466]
[68153,"2005-06-29","GBP",0.6669]
[68154,"2005-06-29","HKD",9.3698]
[68155,"2005-06-29","HRK",7.3101]
[68156,"2005-06-29","HUF",247.66]
[68157,"2005-06-29","IDR",11713.47]
[68158,"2005-06-29","ILS",null]
[68159,"2005-06-29","INR",null]
[68160,"2005-06-29","ISK",78.99]
[68161,"2005-06-29","JPY",133.03]
[68162,"2005-06-29","KRW",1243.25]
[68163,"2005-06-29","LTL",3.4528]
[68164,"2005-06-29","LVL",0.6963]
[68165,"2005-06-29","MTL",0.4293]
[68166,"2005-06-29","MXN",null]
[68167,"2005-06-29","MYR",4.5815]
[68168,"2005-06-29","NOK",7.897]
[68169,"2005-06-29","NZD",1.7219]
[68170,"2005-06-29","PHP",67.472]
[68171,"2005-06-29","PLN",4.0521]
[68172,"2005-06-29","ROL",36041.0]
[68173,"2005-06-29","RON",null]
[68174,"2005-06-29","RUB",34.566]
[68175,"2005-06-29","SEK",9.4333]
[68176,"2005-06-29","SGD",2.0314]
[68177,"2005-06-29","SIT",239.46]
[68178,"2005-06-29","SKK",38.407]
[68179,"2005-06-29","THB",49.803]
[68180,"2005-06-29","TRL",null]
[68181,"2005-06-29","TRY",1.6264]
[68182,"2005-06-29","USD",1.2054]
[68183,"2005-06-29","ZAR",8.1063]
[68184,"2005-06-30","AUD",1.5885]
[68185,"2005-06-30","BGN",1.9559]
[68186,"2005-06-30","BRL",null]
[68187,"2005-06-30","CAD",1.49]
[68188,"2005-06-30","CHF",1.5499]
[68189,"2005-06-30","CNY",10.0079]
[68190,"2005-06-30","CYP",0.5735]
[68191,"2005-06-30","CZK",30.03]
[68192,"2005-06-30","DKK",7.4515]
[68193,"2005-06-30","EEK",15.6466]
[68194,"2005-06-30","GBP",0.6742]
[68195,"2005-06-30","HKD",9.399]
[68196,"2005-06-30","HRK",7.313]
[68197,"2005-06-30","HUF",247.24]
[68198,"2005-06-30","IDR",11804.82]
[68199,"2005-06-30","ILS",null]
[68200,"2005-06-30","INR",null]
[68201,"2005-06-30","ISK",78.71]
[68202,"2005-06-30","JPY",133.95]
[68203,"2005-06-30","KRW",1239.85]
[68204,"2005-06-30","LTL",3.4528]
[68205,"2005-06-30","LVL",0.6961]
[68206,"2005-06-30","MTL",0.4293]
[68207,"2005-06-30","MXN",null]
[68208,"2005-06-30","MYR",4.596]
[68209,"2005-06-30","NOK",7.9155]
[68210,"2005-06-30","NZD",1.7387]
[68211,"2005-06-30","PHP",67.685]
[68212,"2005-06-30","PLN",4.0388]
[68213,"2005-06-30","ROL",36030.0]
[68214,"2005-06-30","RON",null]
[68215,"2005-06-30","RUB",34.637]
[68216,"2005-06-30","SEK",9.4259]
[68217,"2005-06-30","SGD",2.0377]
[68218,"2005-06-30","SIT",239.47]
[68219,"2005-06-30","SKK",38.414]
[68220,"2005-06-30","THB",49.938]
[68221,"2005-06-30","TRL",null]
[68222,"2005-06-30","TRY",1.6194]
[68223,"2005-06-30","USD",1.2092]
[68224,"2005-06-30","ZAR",8.0254]
[68225,"2005-07-01","AUD",1.596]
[68226,"2005-07-01","BGN",1.9558]
[68227,"2005-07-01","BRL",null]
[68228,"2005-07-01","CAD",1.4867]
[68229,"2005-07-01","CHF",1.5519]
[68230,"2005-07-01","CNY",10.0038]
[68231,"2005-07-01","CYP",0.5735]
[68232,"2005-07-01","CZK",29.99]
[68233,"2005-07-01","DKK",7.4541]
[68234,"2005-07-01","EEK",15.6466]
[68235,"2005-07-01","GBP",0.679]
[68236,"2005-07-01","HKD",9.3929]
[68237,"2005-07-01","HRK",7.3045]
[68238,"2005-07-01","HUF",246.64]
[68239,"2005-07-01","IDR",11815.04]
[68240,"2005-07-01","ILS",null]
[68241,"2005-07-01","INR",null]
[68242,"2005-07-01","ISK",78.76]
[68243,"2005-07-01","JPY",134.24]
[68244,"2005-07-01","KRW",1246.65]
[68245,"2005-07-01","LTL",3.4528]
[68246,"2005-07-01","LVL",0.6962]
[68247,"2005-07-01","MTL",0.4293]
[68248,"2005-07-01","MXN",null]
[68249,"2005-07-01","MYR",4.5941]
[68250,"2005-07-01","NOK",7.881]
[68251,"2005-07-01","NZD",1.7526]
[68252,"2005-07-01","PHP",67.482]
[68253,"2005-07-01","PLN",4.0233]
[68254,"2005-07-01","ROL",null]
[68255,"2005-07-01","RON",3.603]
[68256,"2005-07-01","RUB",34.63]
[68257,"2005-07-01","SEK",9.4866]
[68258,"2005-07-01","SGD",2.0415]
[68259,"2005-07-01","SIT",239.45]
[68260,"2005-07-01","SKK",38.315]
[68261,"2005-07-01","THB",49.923]
[68262,"2005-07-01","TRL",null]
[68263,"2005-07-01","TRY",1.6163]
[68264,"2005-07-01","USD",1.2087]
[68265,"2005-07-01","ZAR",8.0775]
[68266,"2005-07-04","AUD",1.5876]
[68267,"2005-07-04","BGN",1.956]
[68268,"2005-07-04","BRL",null]
[68269,"2005-07-04","CAD",1.4784]
[68270,"2005-07-04","CHF",1.5484]
[68271,"2005-07-04","CNY",9.8441]
[68272,"2005-07-04","CYP",0.5735]
[68273,"2005-07-04","CZK",30.013]
[68274,"2005-07-04","DKK",7.4524]
[68275,"2005-07-04","EEK",15.6466]
[68276,"2005-07-04","GBP",0.67645]
[68277,"2005-07-04","HKD",9.2462]
[68278,"2005-07-04","HRK",7.325]
[68279,"2005-07-04","HUF",247.15]
[68280,"2005-07-04","IDR",11733.43]
[68281,"2005-07-04","ILS",null]
[68282,"2005-07-04","INR",null]
[68283,"2005-07-04","ISK",78.18]
[68284,"2005-07-04","JPY",132.67]
[68285,"2005-07-04","KRW",1235.97]
[68286,"2005-07-04","LTL",3.4528]
[68287,"2005-07-04","LVL",0.6961]
[68288,"2005-07-04","MTL",0.4293]
[68289,"2005-07-04","MXN",null]
[68290,"2005-07-04","MYR",4.5207]
[68291,"2005-07-04","NOK",7.8815]
[68292,"2005-07-04","NZD",1.7536]
[68293,"2005-07-04","PHP",66.815]
[68294,"2005-07-04","PLN",4.0168]
[68295,"2005-07-04","ROL",null]
[68296,"2005-07-04","RON",3.6009]
[68297,"2005-07-04","RUB",34.279]
[68298,"2005-07-04","SEK",9.474]
[68299,"2005-07-04","SGD",2.0149]
[68300,"2005-07-04","SIT",239.45]
[68301,"2005-07-04","SKK",38.31]
[68302,"2005-07-04","THB",49.296]
[68303,"2005-07-04","TRL",null]
[68304,"2005-07-04","TRY",1.6008]
[68305,"2005-07-04","USD",1.1894]
[68306,"2005-07-04","ZAR",8.1584]
[68307,"2005-07-05","AUD",1.6039]
[68308,"2005-07-05","BGN",1.9559]
[68309,"2005-07-05","BRL",null]
[68310,"2005-07-05","CAD",1.4747]
[68311,"2005-07-05","CHF",1.5521]
[68312,"2005-07-05","CNY",9.835]
[68313,"2005-07-05","CYP",0.5734]
[68314,"2005-07-05","CZK",30.074]
[68315,"2005-07-05","DKK",7.4528]
[68316,"2005-07-05","EEK",15.6466]
[68317,"2005-07-05","GBP",0.67735]
[68318,"2005-07-05","HKD",9.2377]
[68319,"2005-07-05","HRK",7.3248]
[68320,"2005-07-05","HUF",247.2]
[68321,"2005-07-05","IDR",11734.46]
[68322,"2005-07-05","ILS",null]
[68323,"2005-07-05","INR",null]
[68324,"2005-07-05","ISK",78.47]
[68325,"2005-07-05","JPY",133.03]
[68326,"2005-07-05","KRW",1249.97]
[68327,"2005-07-05","LTL",3.4528]
[68328,"2005-07-05","LVL",0.696]
[68329,"2005-07-05","MTL",0.4293]
[68330,"2005-07-05","MXN",null]
[68331,"2005-07-05","MYR",4.5165]
[68332,"2005-07-05","NOK",7.914]
[68333,"2005-07-05","NZD",1.7628]
[68334,"2005-07-05","PHP",66.872]
[68335,"2005-07-05","PLN",4.0407]
[68336,"2005-07-05","ROL",null]
[68337,"2005-07-05","RON",3.5963]
[68338,"2005-07-05","RUB",34.281]
[68339,"2005-07-05","SEK",9.4352]
[68340,"2005-07-05","SGD",2.0196]
[68341,"2005-07-05","SIT",239.44]
[68342,"2005-07-05","SKK",38.27]
[68343,"2005-07-05","THB",49.386]
[68344,"2005-07-05","TRL",null]
[68345,"2005-07-05","TRY",1.605]
[68346,"2005-07-05","USD",1.1883]
[68347,"2005-07-05","ZAR",8.2023]
[68348,"2005-07-06","AUD",1.605]
[68349,"2005-07-06","BGN",1.9559]
[68350,"2005-07-06","BRL",null]
[68351,"2005-07-06","CAD",1.4803]
[68352,"2005-07-06","CHF",1.5545]
[68353,"2005-07-06","CNY",9.8598]
[68354,"2005-07-06","CYP",0.5733]
[68355,"2005-07-06","CZK",30.043]
[68356,"2005-07-06","DKK",7.4534]
[68357,"2005-07-06","EEK",15.6466]
[68358,"2005-07-06","GBP",0.6785]
[68359,"2005-07-06","HKD",9.2603]
[68360,"2005-07-06","HRK",7.3295]
[68361,"2005-07-06","HUF",247.22]
[68362,"2005-07-06","IDR",11650.91]
[68363,"2005-07-06","ILS",null]
[68364,"2005-07-06","INR",null]
[68365,"2005-07-06","ISK",78.27]
[68366,"2005-07-06","JPY",133.23]
[68367,"2005-07-06","KRW",1251.64]
[68368,"2005-07-06","LTL",3.4528]
[68369,"2005-07-06","LVL",0.6959]
[68370,"2005-07-06","MTL",0.4293]
[68371,"2005-07-06","MXN",null]
[68372,"2005-07-06","MYR",4.5279]
[68373,"2005-07-06","NOK",7.914]
[68374,"2005-07-06","NZD",1.7629]
[68375,"2005-07-06","PHP",66.915]
[68376,"2005-07-06","PLN",4.0605]
[68377,"2005-07-06","ROL",null]
[68378,"2005-07-06","RON",3.5995]
[68379,"2005-07-06","RUB",34.351]
[68380,"2005-07-06","SEK",9.3693]
[68381,"2005-07-06","SGD",2.0204]
[68382,"2005-07-06","SIT",239.45]
[68383,"2005-07-06","SKK",38.395]
[68384,"2005-07-06","THB",49.572]
[68385,"2005-07-06","TRL",null]
[68386,"2005-07-06","TRY",1.6089]
[68387,"2005-07-06","USD",1.1913]
[68388,"2005-07-06","ZAR",8.1422]
[68389,"2005-07-07","AUD",1.6094]
[68390,"2005-07-07","BGN",1.9558]
[68391,"2005-07-07","BRL",null]
[68392,"2005-07-07","CAD",1.476]
[68393,"2005-07-07","CHF",1.5472]
[68394,"2005-07-07","CNY",9.8962]
[68395,"2005-07-07","CYP",0.5734]
[68396,"2005-07-07","CZK",30.278]
[68397,"2005-07-07","DKK",7.4541]
[68398,"2005-07-07","EEK",15.6466]
[68399,"2005-07-07","GBP",0.6851]
[68400,"2005-07-07","HKD",9.294]
[68401,"2005-07-07","HRK",7.325]
[68402,"2005-07-07","HUF",248.56]
[68403,"2005-07-07","IDR",11717.86]
[68404,"2005-07-07","ILS",null]
[68405,"2005-07-07","INR",null]
[68406,"2005-07-07","ISK",78.57]
[68407,"2005-07-07","JPY",133.53]
[68408,"2005-07-07","KRW",1254.17]
[68409,"2005-07-07","LTL",3.4528]
[68410,"2005-07-07","LVL",0.696]
[68411,"2005-07-07","MTL",0.4293]
[68412,"2005-07-07","MXN",null]
[68413,"2005-07-07","MYR",4.5437]
[68414,"2005-07-07","NOK",7.916]
[68415,"2005-07-07","NZD",1.7669]
[68416,"2005-07-07","PHP",67.127]
[68417,"2005-07-07","PLN",4.1104]
[68418,"2005-07-07","ROL",null]
[68419,"2005-07-07","RON",3.5904]
[68420,"2005-07-07","RUB",34.438]
[68421,"2005-07-07","SEK",9.4287]
[68422,"2005-07-07","SGD",2.0272]
[68423,"2005-07-07","SIT",239.46]
[68424,"2005-07-07","SKK",38.954]
[68425,"2005-07-07","THB",49.843]
[68426,"2005-07-07","TRL",null]
[68427,"2005-07-07","TRY",1.6241]
[68428,"2005-07-07","USD",1.1957]
[68429,"2005-07-07","ZAR",8.1747]
[68430,"2005-07-08","AUD",1.6089]
[68431,"2005-07-08","BGN",1.9558]
[68432,"2005-07-08","BRL",null]
[68433,"2005-07-08","CAD",1.4607]
[68434,"2005-07-08","CHF",1.553]
[68435,"2005-07-08","CNY",9.8523]
[68436,"2005-07-08","CYP",0.5736]
[68437,"2005-07-08","CZK",30.248]
[68438,"2005-07-08","DKK",7.4546]
[68439,"2005-07-08","EEK",15.6466]
[68440,"2005-07-08","GBP",0.6863]
[68441,"2005-07-08","HKD",9.2551]
[68442,"2005-07-08","HRK",7.317]
[68443,"2005-07-08","HUF",247.82]
[68444,"2005-07-08","IDR",11669.49]
[68445,"2005-07-08","ILS",null]
[68446,"2005-07-08","INR",null]
[68447,"2005-07-08","ISK",78.51]
[68448,"2005-07-08","JPY",133.84]
[68449,"2005-07-08","KRW",1255.75]
[68450,"2005-07-08","LTL",3.4528]
[68451,"2005-07-08","LVL",0.6959]
[68452,"2005-07-08","MTL",0.4293]
[68453,"2005-07-08","MXN",null]
[68454,"2005-07-08","MYR",4.5235]
[68455,"2005-07-08","NOK",7.8755]
[68456,"2005-07-08","NZD",1.7725]
[68457,"2005-07-08","PHP",66.752]
[68458,"2005-07-08","PLN",4.0726]
[68459,"2005-07-08","ROL",null]
[68460,"2005-07-08","RON",3.5828]
[68461,"2005-07-08","RUB",34.315]
[68462,"2005-07-08","SEK",9.4296]
[68463,"2005-07-08","SGD",2.0289]
[68464,"2005-07-08","SIT",239.48]
[68465,"2005-07-08","SKK",38.941]
[68466,"2005-07-08","THB",50.161]
[68467,"2005-07-08","TRL",null]
[68468,"2005-07-08","TRY",1.605]
[68469,"2005-07-08","USD",1.1904]
[68470,"2005-07-08","ZAR",8.2439]
[68471,"2005-07-11","AUD",1.6129]
[68472,"2005-07-11","BGN",1.9559]
[68473,"2005-07-11","BRL",null]
[68474,"2005-07-11","CAD",1.4584]
[68475,"2005-07-11","CHF",1.5554]
[68476,"2005-07-11","CNY",9.9368]
[68477,"2005-07-11","CYP",0.5736]
[68478,"2005-07-11","CZK",30.166]
[68479,"2005-07-11","DKK",7.4561]
[68480,"2005-07-11","EEK",15.6466]
[68481,"2005-07-11","GBP",0.688]
[68482,"2005-07-11","HKD",9.3392]
[68483,"2005-07-11","HRK",7.3101]
[68484,"2005-07-11","HUF",247.04]
[68485,"2005-07-11","IDR",11720.86]
[68486,"2005-07-11","ILS",null]
[68487,"2005-07-11","INR",null]
[68488,"2005-07-11","ISK",78.76]
[68489,"2005-07-11","JPY",134.4]
[68490,"2005-07-11","KRW",1252.95]
[68491,"2005-07-11","LTL",3.4528]
[68492,"2005-07-11","LVL",0.6961]
[68493,"2005-07-11","MTL",0.4293]
[68494,"2005-07-11","MXN",null]
[68495,"2005-07-11","MYR",4.5623]
[68496,"2005-07-11","NOK",7.912]
[68497,"2005-07-11","NZD",1.776]
[68498,"2005-07-11","PHP",67.51]
[68499,"2005-07-11","PLN",4.085]
[68500,"2005-07-11","ROL",null]
[68501,"2005-07-11","RON",3.576]
[68502,"2005-07-11","RUB",34.478]
[68503,"2005-07-11","SEK",9.4744]
[68504,"2005-07-11","SGD",2.0381]
[68505,"2005-07-11","SIT",239.48]
[68506,"2005-07-11","SKK",38.879]
[68507,"2005-07-11","THB",50.483]
[68508,"2005-07-11","TRL",null]
[68509,"2005-07-11","TRY",1.6125]
[68510,"2005-07-11","USD",1.2006]
[68511,"2005-07-11","ZAR",8.2184]
[68512,"2005-07-12","AUD",1.6143]
[68513,"2005-07-12","BGN",1.9559]
[68514,"2005-07-12","BRL",null]
[68515,"2005-07-12","CAD",1.4742]
[68516,"2005-07-12","CHF",1.5563]
[68517,"2005-07-12","CNY",10.0692]
[68518,"2005-07-12","CYP",0.5736]
[68519,"2005-07-12","CZK",30.211]
[68520,"2005-07-12","DKK",7.4572]
[68521,"2005-07-12","EEK",15.6466]
[68522,"2005-07-12","GBP",0.68815]
[68523,"2005-07-12","HKD",9.4612]
[68524,"2005-07-12","HRK",7.3128]
[68525,"2005-07-12","HUF",246.27]
[68526,"2005-07-12","IDR",11900.78]
[68527,"2005-07-12","ILS",null]
[68528,"2005-07-12","INR",null]
[68529,"2005-07-12","ISK",78.89]
[68530,"2005-07-12","JPY",135.33]
[68531,"2005-07-12","KRW",1264.66]
[68532,"2005-07-12","LTL",3.4528]
[68533,"2005-07-12","LVL",0.6958]
[68534,"2005-07-12","MTL",0.4293]
[68535,"2005-07-12","MXN",null]
[68536,"2005-07-12","MYR",4.6231]
[68537,"2005-07-12","NOK",7.8965]
[68538,"2005-07-12","NZD",1.7797]
[68539,"2005-07-12","PHP",68.19]
[68540,"2005-07-12","PLN",4.104]
[68541,"2005-07-12","ROL",null]
[68542,"2005-07-12","RON",3.5715]
[68543,"2005-07-12","RUB",34.785]
[68544,"2005-07-12","SEK",9.456]
[68545,"2005-07-12","SGD",2.0537]
[68546,"2005-07-12","SIT",239.46]
[68547,"2005-07-12","SKK",38.78]
[68548,"2005-07-12","THB",50.815]
[68549,"2005-07-12","TRL",null]
[68550,"2005-07-12","TRY",1.6299]
[68551,"2005-07-12","USD",1.2166]
[68552,"2005-07-12","ZAR",8.1026]
[68553,"2005-07-13","AUD",1.6176]
[68554,"2005-07-13","BGN",1.9556]
[68555,"2005-07-13","BRL",null]
[68556,"2005-07-13","CAD",1.4668]
[68557,"2005-07-13","CHF",1.5588]
[68558,"2005-07-13","CNY",10.0841]
[68559,"2005-07-13","CYP",0.5736]
[68560,"2005-07-13","CZK",30.286]
[68561,"2005-07-13","DKK",7.461]
[68562,"2005-07-13","EEK",15.6466]
[68563,"2005-07-13","GBP",0.6899]
[68564,"2005-07-13","HKD",9.476]
[68565,"2005-07-13","HRK",7.3068]
[68566,"2005-07-13","HUF",247.13]
[68567,"2005-07-13","IDR",11922.04]
[68568,"2005-07-13","ILS",null]
[68569,"2005-07-13","INR",null]
[68570,"2005-07-13","ISK",78.94]
[68571,"2005-07-13","JPY",135.67]
[68572,"2005-07-13","KRW",1264.09]
[68573,"2005-07-13","LTL",3.4528]
[68574,"2005-07-13","LVL",0.6962]
[68575,"2005-07-13","MTL",0.4293]
[68576,"2005-07-13","MXN",null]
[68577,"2005-07-13","MYR",4.6299]
[68578,"2005-07-13","NOK",7.8895]
[68579,"2005-07-13","NZD",1.7963]
[68580,"2005-07-13","PHP",68.413]
[68581,"2005-07-13","PLN",4.1605]
[68582,"2005-07-13","ROL",null]
[68583,"2005-07-13","RON",3.5669]
[68584,"2005-07-13","RUB",34.825]
[68585,"2005-07-13","SEK",9.3855]
[68586,"2005-07-13","SGD",2.0561]
[68587,"2005-07-13","SIT",239.47]
[68588,"2005-07-13","SKK",39.161]
[68589,"2005-07-13","THB",50.925]
[68590,"2005-07-13","TRL",null]
[68591,"2005-07-13","TRY",1.6215]
[68592,"2005-07-13","USD",1.2184]
[68593,"2005-07-13","ZAR",7.9711]
[68594,"2005-07-14","AUD",1.6062]
[68595,"2005-07-14","BGN",1.9556]
[68596,"2005-07-14","BRL",null]
[68597,"2005-07-14","CAD",1.4538]
[68598,"2005-07-14","CHF",1.5581]
[68599,"2005-07-14","CNY",9.9873]
[68600,"2005-07-14","CYP",0.5738]
[68601,"2005-07-14","CZK",30.245]
[68602,"2005-07-14","DKK",7.4586]
[68603,"2005-07-14","EEK",15.6466]
[68604,"2005-07-14","GBP",0.68645]
[68605,"2005-07-14","HKD",9.3856]
[68606,"2005-07-14","HRK",7.3098]
[68607,"2005-07-14","HUF",246.68]
[68608,"2005-07-14","IDR",11834.71]
[68609,"2005-07-14","ILS",null]
[68610,"2005-07-14","INR",null]
[68611,"2005-07-14","ISK",78.7]
[68612,"2005-07-14","JPY",135.24]
[68613,"2005-07-14","KRW",1244.71]
[68614,"2005-07-14","LTL",3.4528]
[68615,"2005-07-14","LVL",0.696]
[68616,"2005-07-14","MTL",0.4293]
[68617,"2005-07-14","MXN",null]
[68618,"2005-07-14","MYR",4.587]
[68619,"2005-07-14","NOK",7.922]
[68620,"2005-07-14","NZD",1.7875]
[68621,"2005-07-14","PHP",67.467]
[68622,"2005-07-14","PLN",4.1445]
[68623,"2005-07-14","ROL",null]
[68624,"2005-07-14","RON",3.5637]
[68625,"2005-07-14","RUB",34.61]
[68626,"2005-07-14","SEK",9.3809]
[68627,"2005-07-14","SGD",2.0395]
[68628,"2005-07-14","SIT",239.46]
[68629,"2005-07-14","SKK",39.096]
[68630,"2005-07-14","THB",50.498]
[68631,"2005-07-14","TRL",null]
[68632,"2005-07-14","TRY",1.6114]
[68633,"2005-07-14","USD",1.2067]
[68634,"2005-07-14","ZAR",8.0575]
[68635,"2005-07-15","AUD",1.6087]
[68636,"2005-07-15","BGN",1.9559]
[68637,"2005-07-15","BRL",null]
[68638,"2005-07-15","CAD",1.4651]
[68639,"2005-07-15","CHF",1.5594]
[68640,"2005-07-15","CNY",9.9922]
[68641,"2005-07-15","CYP",0.5738]
[68642,"2005-07-15","CZK",30.241]
[68643,"2005-07-15","DKK",7.4596]
[68644,"2005-07-15","EEK",15.6466]
[68645,"2005-07-15","GBP",0.6862]
[68646,"2005-07-15","HKD",9.3848]
[68647,"2005-07-15","HRK",7.31]
[68648,"2005-07-15","HUF",246.66]
[68649,"2005-07-15","IDR",11795.32]
[68650,"2005-07-15","ILS",null]
[68651,"2005-07-15","INR",null]
[68652,"2005-07-15","ISK",78.54]
[68653,"2005-07-15","JPY",135.35]
[68654,"2005-07-15","KRW",1258.61]
[68655,"2005-07-15","LTL",3.4528]
[68656,"2005-07-15","LVL",0.696]
[68657,"2005-07-15","MTL",0.4293]
[68658,"2005-07-15","MXN",null]
[68659,"2005-07-15","MYR",4.5855]
[68660,"2005-07-15","NOK",7.9695]
[68661,"2005-07-15","NZD",1.7907]
[68662,"2005-07-15","PHP",67.428]
[68663,"2005-07-15","PLN",4.1355]
[68664,"2005-07-15","ROL",null]
[68665,"2005-07-15","RON",3.5659]
[68666,"2005-07-15","RUB",34.605]
[68667,"2005-07-15","SEK",9.4148]
[68668,"2005-07-15","SGD",2.035]
[68669,"2005-07-15","SIT",239.46]
[68670,"2005-07-15","SKK",39.14]
[68671,"2005-07-15","THB",50.428]
[68672,"2005-07-15","TRL",null]
[68673,"2005-07-15","TRY",1.6078]
[68674,"2005-07-15","USD",1.2073]
[68675,"2005-07-15","ZAR",7.9892]
[68676,"2005-07-18","AUD",1.6108]
[68677,"2005-07-18","BGN",1.956]
[68678,"2005-07-18","BRL",null]
[68679,"2005-07-18","CAD",1.469]
[68680,"2005-07-18","CHF",1.5601]
[68681,"2005-07-18","CNY",9.9765]
[68682,"2005-07-18","CYP",0.5738]
[68683,"2005-07-18","CZK",30.158]
[68684,"2005-07-18","DKK",7.4604]
[68685,"2005-07-18","EEK",15.6466]
[68686,"2005-07-18","GBP",0.68995]
[68687,"2005-07-18","HKD",9.3736]
[68688,"2005-07-18","HRK",7.303]
[68689,"2005-07-18","HUF",246.48]
[68690,"2005-07-18","IDR",11818.95]
[68691,"2005-07-18","ILS",null]
[68692,"2005-07-18","INR",null]
[68693,"2005-07-18","ISK",78.65]
[68694,"2005-07-18","JPY",135.29]
[68695,"2005-07-18","KRW",1247.29]
[68696,"2005-07-18","LTL",3.4528]
[68697,"2005-07-18","LVL",0.6961]
[68698,"2005-07-18","MTL",0.4293]
[68699,"2005-07-18","MXN",null]
[68700,"2005-07-18","MYR",4.5805]
[68701,"2005-07-18","NOK",7.9515]
[68702,"2005-07-18","NZD",1.7904]
[68703,"2005-07-18","PHP",66.99]
[68704,"2005-07-18","PLN",4.1141]
[68705,"2005-07-18","ROL",null]
[68706,"2005-07-18","RON",3.5605]
[68707,"2005-07-18","RUB",34.577]
[68708,"2005-07-18","SEK",9.373]
[68709,"2005-07-18","SGD",2.0354]
[68710,"2005-07-18","SIT",239.48]
[68711,"2005-07-18","SKK",38.989]
[68712,"2005-07-18","THB",50.398]
[68713,"2005-07-18","TRL",null]
[68714,"2005-07-18","TRY",1.6089]
[68715,"2005-07-18","USD",1.2054]
[68716,"2005-07-18","ZAR",8.0343]
[68717,"2005-07-19","AUD",1.5985]
[68718,"2005-07-19","BGN",1.9557]
[68719,"2005-07-19","BRL",null]
[68720,"2005-07-19","CAD",1.4617]
[68721,"2005-07-19","CHF",1.5634]
[68722,"2005-07-19","CNY",9.9029]
[68723,"2005-07-19","CYP",0.5738]
[68724,"2005-07-19","CZK",30.203]
[68725,"2005-07-19","DKK",7.462]
[68726,"2005-07-19","EEK",15.6466]
[68727,"2005-07-19","GBP",0.68785]
[68728,"2005-07-19","HKD",9.306]
[68729,"2005-07-19","HRK",7.3025]
[68730,"2005-07-19","HUF",246.35]
[68731,"2005-07-19","IDR",11748.43]
[68732,"2005-07-19","ILS",null]
[68733,"2005-07-19","INR",null]
[68734,"2005-07-19","ISK",78.27]
[68735,"2005-07-19","JPY",135.07]
[68736,"2005-07-19","KRW",1247.35]
[68737,"2005-07-19","LTL",3.4528]
[68738,"2005-07-19","LVL",0.696]
[68739,"2005-07-19","MTL",0.4293]
[68740,"2005-07-19","MXN",null]
[68741,"2005-07-19","MYR",4.5467]
[68742,"2005-07-19","NOK",8.016]
[68743,"2005-07-19","NZD",1.7745]
[68744,"2005-07-19","PHP",66.777]
[68745,"2005-07-19","PLN",4.1202]
[68746,"2005-07-19","ROL",null]
[68747,"2005-07-19","RON",3.5592]
[68748,"2005-07-19","RUB",34.415]
[68749,"2005-07-19","SEK",9.4254]
[68750,"2005-07-19","SGD",2.0239]
[68751,"2005-07-19","SIT",239.48]
[68752,"2005-07-19","SKK",39.145]
[68753,"2005-07-19","THB",50.225]
[68754,"2005-07-19","TRL",null]
[68755,"2005-07-19","TRY",1.5965]
[68756,"2005-07-19","USD",1.1965]
[68757,"2005-07-19","ZAR",8.052]
[68758,"2005-07-20","AUD",1.6002]
[68759,"2005-07-20","BGN",1.9559]
[68760,"2005-07-20","BRL",null]
[68761,"2005-07-20","CAD",1.4668]
[68762,"2005-07-20","CHF",1.5632]
[68763,"2005-07-20","CNY",9.984]
[68764,"2005-07-20","CYP",0.5738]
[68765,"2005-07-20","CZK",30.224]
[68766,"2005-07-20","DKK",7.4628]
[68767,"2005-07-20","EEK",15.6466]
[68768,"2005-07-20","GBP",0.6943]
[68769,"2005-07-20","HKD",9.3834]
[68770,"2005-07-20","HRK",7.2998]
[68771,"2005-07-20","HUF",246.36]
[68772,"2005-07-20","IDR",11876.02]
[68773,"2005-07-20","ILS",null]
[68774,"2005-07-20","INR",null]
[68775,"2005-07-20","ISK",78.48]
[68776,"2005-07-20","JPY",136.35]
[68777,"2005-07-20","KRW",1257.57]
[68778,"2005-07-20","LTL",3.4528]
[68779,"2005-07-20","LVL",0.696]
[68780,"2005-07-20","MTL",0.4293]
[68781,"2005-07-20","MXN",null]
[68782,"2005-07-20","MYR",4.5839]
[68783,"2005-07-20","NOK",7.961]
[68784,"2005-07-20","NZD",1.7815]
[68785,"2005-07-20","PHP",67.312]
[68786,"2005-07-20","PLN",4.1477]
[68787,"2005-07-20","ROL",null]
[68788,"2005-07-20","RON",3.5572]
[68789,"2005-07-20","RUB",34.599]
[68790,"2005-07-20","SEK",9.422]
[68791,"2005-07-20","SGD",2.035]
[68792,"2005-07-20","SIT",239.5]
[68793,"2005-07-20","SKK",39.151]
[68794,"2005-07-20","THB",50.737]
[68795,"2005-07-20","TRL",null]
[68796,"2005-07-20","TRY",1.6085]
[68797,"2005-07-20","USD",1.2063]
[68798,"2005-07-20","ZAR",8.0613]
[68799,"2005-07-21","AUD",1.5942]
[68800,"2005-07-21","BGN",1.9552]
[68801,"2005-07-21","BRL",null]
[68802,"2005-07-21","CAD",1.4782]
[68803,"2005-07-21","CHF",1.5603]
[68804,"2005-07-21","CNY",9.8836]
[68805,"2005-07-21","CYP",0.5738]
[68806,"2005-07-21","CZK",30.17]
[68807,"2005-07-21","DKK",7.4638]
[68808,"2005-07-21","EEK",15.6466]
[68809,"2005-07-21","GBP",0.696]
[68810,"2005-07-21","HKD",9.4679]
[68811,"2005-07-21","HRK",7.2995]
[68812,"2005-07-21","HUF",245.56]
[68813,"2005-07-21","IDR",11900.61]
[68814,"2005-07-21","ILS",null]
[68815,"2005-07-21","INR",null]
[68816,"2005-07-21","ISK",78.43]
[68817,"2005-07-21","JPY",135.21]
[68818,"2005-07-21","KRW",1261.78]
[68819,"2005-07-21","LTL",3.4528]
[68820,"2005-07-21","LVL",0.696]
[68821,"2005-07-21","MTL",0.4293]
[68822,"2005-07-21","MXN",null]
[68823,"2005-07-21","MYR",4.6311]
[68824,"2005-07-21","NOK",7.952]
[68825,"2005-07-21","NZD",1.7791]
[68826,"2005-07-21","PHP",67.955]
[68827,"2005-07-21","PLN",4.1239]
[68828,"2005-07-21","ROL",null]
[68829,"2005-07-21","RON",3.5618]
[68830,"2005-07-21","RUB",34.825]
[68831,"2005-07-21","SEK",9.457]
[68832,"2005-07-21","SGD",2.0207]
[68833,"2005-07-21","SIT",239.5]
[68834,"2005-07-21","SKK",38.969]
[68835,"2005-07-21","THB",50.474]
[68836,"2005-07-21","TRL",null]
[68837,"2005-07-21","TRY",1.617]
[68838,"2005-07-21","USD",1.2187]
[68839,"2005-07-21","ZAR",7.9947]
[68840,"2005-07-22","AUD",1.5859]
[68841,"2005-07-22","BGN",1.956]
[68842,"2005-07-22","BRL",null]
[68843,"2005-07-22","CAD",1.4779]
[68844,"2005-07-22","CHF",1.5635]
[68845,"2005-07-22","CNY",9.8493]
[68846,"2005-07-22","CYP",0.5738]
[68847,"2005-07-22","CZK",30.208]
[68848,"2005-07-22","DKK",7.4615]
[68849,"2005-07-22","EEK",15.6466]
[68850,"2005-07-22","GBP",0.6951]
[68851,"2005-07-22","HKD",9.4385]
[68852,"2005-07-22","HRK",7.3]
[68853,"2005-07-22","HUF",245.73]
[68854,"2005-07-22","IDR",11882.53]
[68855,"2005-07-22","ILS",null]
[68856,"2005-07-22","INR",null]
[68857,"2005-07-22","ISK",78.5]
[68858,"2005-07-22","JPY",134.98]
[68859,"2005-07-22","KRW",1236.64]
[68860,"2005-07-22","LTL",3.4528]
[68861,"2005-07-22","LVL",0.696]
[68862,"2005-07-22","MTL",0.4293]
[68863,"2005-07-22","MXN",null]
[68864,"2005-07-22","MYR",4.5901]
[68865,"2005-07-22","NOK",7.974]
[68866,"2005-07-22","NZD",1.7697]
[68867,"2005-07-22","PHP",67.788]
[68868,"2005-07-22","PLN",4.1145]
[68869,"2005-07-22","ROL",null]
[68870,"2005-07-22","RON",3.5515]
[68871,"2005-07-22","RUB",34.74]
[68872,"2005-07-22","SEK",9.4528]
[68873,"2005-07-22","SGD",2.0172]
[68874,"2005-07-22","SIT",239.49]
[68875,"2005-07-22","SKK",38.9]
[68876,"2005-07-22","THB",50.238]
[68877,"2005-07-22","TRL",null]
[68878,"2005-07-22","TRY",1.6286]
[68879,"2005-07-22","USD",1.2143]
[68880,"2005-07-22","ZAR",8.0117]
[68881,"2005-07-25","AUD",1.5857]
[68882,"2005-07-25","BGN",1.9558]
[68883,"2005-07-25","BRL",null]
[68884,"2005-07-25","CAD",1.4711]
[68885,"2005-07-25","CHF",1.5635]
[68886,"2005-07-25","CNY",9.7843]
[68887,"2005-07-25","CYP",0.5738]
[68888,"2005-07-25","CZK",30.191]
[68889,"2005-07-25","DKK",7.4604]
[68890,"2005-07-25","EEK",15.6466]
[68891,"2005-07-25","GBP",0.6944]
[68892,"2005-07-25","HKD",9.3791]
[68893,"2005-07-25","HRK",7.2998]
[68894,"2005-07-25","HUF",245.52]
[68895,"2005-07-25","IDR",11841.8]
[68896,"2005-07-25","ILS",null]
[68897,"2005-07-25","INR",null]
[68898,"2005-07-25","ISK",78.04]
[68899,"2005-07-25","JPY",134.87]
[68900,"2005-07-25","KRW",1236.36]
[68901,"2005-07-25","LTL",3.4528]
[68902,"2005-07-25","LVL",0.6961]
[68903,"2005-07-25","MTL",0.4293]
[68904,"2005-07-25","MXN",null]
[68905,"2005-07-25","MYR",4.5256]
[68906,"2005-07-25","NOK",7.9155]
[68907,"2005-07-25","NZD",1.77]
[68908,"2005-07-25","PHP",67.262]
[68909,"2005-07-25","PLN",4.1049]
[68910,"2005-07-25","ROL",null]
[68911,"2005-07-25","RON",3.5525]
[68912,"2005-07-25","RUB",34.592]
[68913,"2005-07-25","SEK",9.421]
[68914,"2005-07-25","SGD",2.0071]
[68915,"2005-07-25","SIT",239.52]
[68916,"2005-07-25","SKK",38.91]
[68917,"2005-07-25","THB",49.975]
[68918,"2005-07-25","TRL",null]
[68919,"2005-07-25","TRY",1.6149]
[68920,"2005-07-25","USD",1.2065]
[68921,"2005-07-25","ZAR",8.0681]
[68922,"2005-07-26","AUD",1.5814]
[68923,"2005-07-26","BGN",1.9559]
[68924,"2005-07-26","BRL",null]
[68925,"2005-07-26","CAD",1.469]
[68926,"2005-07-26","CHF",1.5603]
[68927,"2005-07-26","CNY",9.7213]
[68928,"2005-07-26","CYP",0.5737]
[68929,"2005-07-26","CZK",30.243]
[68930,"2005-07-26","DKK",7.4604]
[68931,"2005-07-26","EEK",15.6466]
[68932,"2005-07-26","GBP",0.68955]
[68933,"2005-07-26","HKD",9.323]
[68934,"2005-07-26","HRK",7.2995]
[68935,"2005-07-26","HUF",246.09]
[68936,"2005-07-26","IDR",11780.82]
[68937,"2005-07-26","ILS",null]
[68938,"2005-07-26","INR",null]
[68939,"2005-07-26","ISK",77.76]
[68940,"2005-07-26","JPY",134.56]
[68941,"2005-07-26","KRW",1232.86]
[68942,"2005-07-26","LTL",3.4528]
[68943,"2005-07-26","LVL",0.6963]
[68944,"2005-07-26","MTL",0.4293]
[68945,"2005-07-26","MXN",null]
[68946,"2005-07-26","MYR",4.4955]
[68947,"2005-07-26","NOK",7.89]
[68948,"2005-07-26","NZD",1.7577]
[68949,"2005-07-26","PHP",67.175]
[68950,"2005-07-26","PLN",4.126]
[68951,"2005-07-26","ROL",null]
[68952,"2005-07-26","RON",3.5417]
[68953,"2005-07-26","RUB",34.443]
[68954,"2005-07-26","SEK",9.4493]
[68955,"2005-07-26","SGD",2.0006]
[68956,"2005-07-26","SIT",239.53]
[68957,"2005-07-26","SKK",39.13]
[68958,"2005-07-26","THB",49.818]
[68959,"2005-07-26","TRL",null]
[68960,"2005-07-26","TRY",1.6233]
[68961,"2005-07-26","USD",1.1987]
[68962,"2005-07-26","ZAR",8.0436]
[68963,"2005-07-27","AUD",1.5889]
[68964,"2005-07-27","BGN",1.9555]
[68965,"2005-07-27","BRL",null]
[68966,"2005-07-27","CAD",1.4846]
[68967,"2005-07-27","CHF",1.5618]
[68968,"2005-07-27","CNY",9.7272]
[68969,"2005-07-27","CYP",0.5739]
[68970,"2005-07-27","CZK",30.242]
[68971,"2005-07-27","DKK",7.4616]
[68972,"2005-07-27","EEK",15.6466]
[68973,"2005-07-27","GBP",0.6903]
[68974,"2005-07-27","HKD",9.3261]
[68975,"2005-07-27","HRK",7.303]
[68976,"2005-07-27","HUF",245.27]
[68977,"2005-07-27","IDR",11787.37]
[68978,"2005-07-27","ILS",null]
[68979,"2005-07-27","INR",null]
[68980,"2005-07-27","ISK",77.51]
[68981,"2005-07-27","JPY",134.92]
[68982,"2005-07-27","KRW",1234.37]
[68983,"2005-07-27","LTL",3.4528]
[68984,"2005-07-27","LVL",0.6963]
[68985,"2005-07-27","MTL",0.4293]
[68986,"2005-07-27","MXN",null]
[68987,"2005-07-27","MYR",4.4977]
[68988,"2005-07-27","NOK",7.9035]
[68989,"2005-07-27","NZD",1.7672]
[68990,"2005-07-27","PHP",67.294]
[68991,"2005-07-27","PLN",4.1053]
[68992,"2005-07-27","ROL",null]
[68993,"2005-07-27","RON",3.5215]
[68994,"2005-07-27","RUB",34.451]
[68995,"2005-07-27","SEK",9.4385]
[68996,"2005-07-27","SGD",2.0005]
[68997,"2005-07-27","SIT",239.52]
[68998,"2005-07-27","SKK",39.13]
[68999,"2005-07-27","THB",49.99]
[69000,"2005-07-27","TRL",null]
[69001,"2005-07-27","TRY",1.61]
[69002,"2005-07-27","USD",1.199]
[69003,"2005-07-27","ZAR",8.0132]
[69004,"2005-07-28","AUD",1.5976]
[69005,"2005-07-28","BGN",1.956]
[69006,"2005-07-28","BRL",null]
[69007,"2005-07-28","CAD",1.494]
[69008,"2005-07-28","CHF",1.5625]
[69009,"2005-07-28","CNY",9.8107]
[69010,"2005-07-28","CYP",0.5738]
[69011,"2005-07-28","CZK",30.186]
[69012,"2005-07-28","DKK",7.461]
[69013,"2005-07-28","EEK",15.6466]
[69014,"2005-07-28","GBP",0.6907]
[69015,"2005-07-28","HKD",9.4091]
[69016,"2005-07-28","HRK",7.3028]
[69017,"2005-07-28","HUF",245.08]
[69018,"2005-07-28","IDR",11893.09]
[69019,"2005-07-28","ILS",null]
[69020,"2005-07-28","INR",null]
[69021,"2005-07-28","ISK",77.82]
[69022,"2005-07-28","JPY",136.0]
[69023,"2005-07-28","KRW",1243.88]
[69024,"2005-07-28","LTL",3.4528]
[69025,"2005-07-28","LVL",0.6961]
[69026,"2005-07-28","MTL",0.4293]
[69027,"2005-07-28","MXN",null]
[69028,"2005-07-28","MYR",4.5389]
[69029,"2005-07-28","NOK",7.8985]
[69030,"2005-07-28","NZD",1.7762]
[69031,"2005-07-28","PHP",67.899]
[69032,"2005-07-28","PLN",4.0893]
[69033,"2005-07-28","ROL",null]
[69034,"2005-07-28","RON",3.5191]
[69035,"2005-07-28","RUB",34.683]
[69036,"2005-07-28","SEK",9.4]
[69037,"2005-07-28","SGD",2.0151]
[69038,"2005-07-28","SIT",239.51]
[69039,"2005-07-28","SKK",39.1]
[69040,"2005-07-28","THB",50.6]
[69041,"2005-07-28","TRL",null]
[69042,"2005-07-28","TRY",1.6172]
[69043,"2005-07-28","USD",1.21]
[69044,"2005-07-28","ZAR",8.0224]
[69045,"2005-07-29","AUD",1.5904]
[69046,"2005-07-29","BGN",1.9557]
[69047,"2005-07-29","BRL",null]
[69048,"2005-07-29","CAD",1.4856]
[69049,"2005-07-29","CHF",1.5607]
[69050,"2005-07-29","CNY",9.8021]
[69051,"2005-07-29","CYP",0.5738]
[69052,"2005-07-29","CZK",30.15]
[69053,"2005-07-29","DKK",7.4591]
[69054,"2005-07-29","EEK",15.6466]
[69055,"2005-07-29","GBP",0.6893]
[69056,"2005-07-29","HKD",9.3991]
[69057,"2005-07-29","HRK",7.303]
[69058,"2005-07-29","HUF",244.99]
[69059,"2005-07-29","IDR",11857.19]
[69060,"2005-07-29","ILS",null]
[69061,"2005-07-29","INR",null]
[69062,"2005-07-29","ISK",78.32]
[69063,"2005-07-29","JPY",135.91]
[69064,"2005-07-29","KRW",1241.89]
[69065,"2005-07-29","LTL",3.4528]
[69066,"2005-07-29","LVL",0.696]
[69067,"2005-07-29","MTL",0.4293]
[69068,"2005-07-29","MXN",null]
[69069,"2005-07-29","MYR",4.5352]
[69070,"2005-07-29","NOK",7.887]
[69071,"2005-07-29","NZD",1.7697]
[69072,"2005-07-29","PHP",67.848]
[69073,"2005-07-29","PLN",4.0715]
[69074,"2005-07-29","ROL",null]
[69075,"2005-07-29","RON",3.5164]
[69076,"2005-07-29","RUB",34.656]
[69077,"2005-07-29","SEK",9.4048]
[69078,"2005-07-29","SGD",2.01]
[69079,"2005-07-29","SIT",239.51]
[69080,"2005-07-29","SKK",38.935]
[69081,"2005-07-29","THB",50.385]
[69082,"2005-07-29","TRL",null]
[69083,"2005-07-29","TRY",1.6102]
[69084,"2005-07-29","USD",1.2093]
[69085,"2005-07-29","ZAR",8.0204]
[69086,"2005-08-01","AUD",1.6057]
[69087,"2005-08-01","BGN",1.9557]
[69088,"2005-08-01","BRL",null]
[69089,"2005-08-01","CAD",1.4874]
[69090,"2005-08-01","CHF",1.5591]
[69091,"2005-08-01","CNY",9.903]
[69092,"2005-08-01","CYP",0.5738]
[69093,"2005-08-01","CZK",30.073]
[69094,"2005-08-01","DKK",7.4605]
[69095,"2005-08-01","EEK",15.6466]
[69096,"2005-08-01","GBP",0.6914]
[69097,"2005-08-01","HKD",9.4982]
[69098,"2005-08-01","HRK",7.3025]
[69099,"2005-08-01","HUF",244.97]
[69100,"2005-08-01","IDR",11952.63]
[69101,"2005-08-01","ILS",null]
[69102,"2005-08-01","INR",null]
[69103,"2005-08-01","ISK",78.66]
[69104,"2005-08-01","JPY",136.67]
[69105,"2005-08-01","KRW",1254.28]
[69106,"2005-08-01","LTL",3.4528]
[69107,"2005-08-01","LVL",0.696]
[69108,"2005-08-01","MTL",0.4293]
[69109,"2005-08-01","MXN",null]
[69110,"2005-08-01","MYR",4.5831]
[69111,"2005-08-01","NOK",7.8575]
[69112,"2005-08-01","NZD",1.7829]
[69113,"2005-08-01","PHP",68.579]
[69114,"2005-08-01","PLN",4.058]
[69115,"2005-08-01","ROL",null]
[69116,"2005-08-01","RON",3.5043]
[69117,"2005-08-01","RUB",34.94]
[69118,"2005-08-01","SEK",9.393]
[69119,"2005-08-01","SGD",2.0267]
[69120,"2005-08-01","SIT",239.49]
[69121,"2005-08-01","SKK",38.915]
[69122,"2005-08-01","THB",50.78]
[69123,"2005-08-01","TRL",null]
[69124,"2005-08-01","TRY",1.6138]
[69125,"2005-08-01","USD",1.2219]
[69126,"2005-08-01","ZAR",8.0087]
[69127,"2005-08-02","AUD",1.5979]
[69128,"2005-08-02","BGN",1.9554]
[69129,"2005-08-02","BRL",null]
[69130,"2005-08-02","CAD",1.4803]
[69131,"2005-08-02","CHF",1.5566]
[69132,"2005-08-02","CNY",9.8997]
[69133,"2005-08-02","CYP",0.5737]
[69134,"2005-08-02","CZK",30.005]
[69135,"2005-08-02","DKK",7.46]
[69136,"2005-08-02","EEK",15.6466]
[69137,"2005-08-02","GBP",0.6893]
[69138,"2005-08-02","HKD",9.496]
[69139,"2005-08-02","HRK",7.3048]
[69140,"2005-08-02","HUF",244.91]
[69141,"2005-08-02","IDR",11911.58]
[69142,"2005-08-02","ILS",null]
[69143,"2005-08-02","INR",null]
[69144,"2005-08-02","ISK",78.36]
[69145,"2005-08-02","JPY",136.07]
[69146,"2005-08-02","KRW",1246.68]
[69147,"2005-08-02","LTL",3.4528]
[69148,"2005-08-02","LVL",0.6961]
[69149,"2005-08-02","MTL",0.4293]
[69150,"2005-08-02","MXN",null]
[69151,"2005-08-02","MYR",4.5768]
[69152,"2005-08-02","NOK",7.8465]
[69153,"2005-08-02","NZD",1.7759]
[69154,"2005-08-02","PHP",68.409]
[69155,"2005-08-02","PLN",4.055]
[69156,"2005-08-02","ROL",null]
[69157,"2005-08-02","RON",3.4779]
[69158,"2005-08-02","RUB",34.921]
[69159,"2005-08-02","SEK",9.3721]
[69160,"2005-08-02","SGD",2.0194]
[69161,"2005-08-02","SIT",239.51]
[69162,"2005-08-02","SKK",38.902]
[69163,"2005-08-02","THB",50.536]
[69164,"2005-08-02","TRL",null]
[69165,"2005-08-02","TRY",1.6171]
[69166,"2005-08-02","USD",1.2217]
[69167,"2005-08-02","ZAR",7.9529]
[69168,"2005-08-03","AUD",1.6001]
[69169,"2005-08-03","BGN",1.9558]
[69170,"2005-08-03","BRL",null]
[69171,"2005-08-03","CAD",1.4902]
[69172,"2005-08-03","CHF",1.5585]
[69173,"2005-08-03","CNY",9.9758]
[69174,"2005-08-03","CYP",0.5736]
[69175,"2005-08-03","CZK",29.844]
[69176,"2005-08-03","DKK",7.461]
[69177,"2005-08-03","EEK",15.6466]
[69178,"2005-08-03","GBP",0.6911]
[69179,"2005-08-03","HKD",9.5667]
[69180,"2005-08-03","HRK",7.3265]
[69181,"2005-08-03","HUF",244.37]
[69182,"2005-08-03","IDR",12012.61]
[69183,"2005-08-03","ILS",null]
[69184,"2005-08-03","INR",null]
[69185,"2005-08-03","ISK",78.05]
[69186,"2005-08-03","JPY",136.81]
[69187,"2005-08-03","KRW",1249.26]
[69188,"2005-08-03","LTL",3.4528]
[69189,"2005-08-03","LVL",0.6961]
[69190,"2005-08-03","MTL",0.4293]
[69191,"2005-08-03","MXN",null]
[69192,"2005-08-03","MYR",4.6108]
[69193,"2005-08-03","NOK",7.8425]
[69194,"2005-08-03","NZD",1.7836]
[69195,"2005-08-03","PHP",69.017]
[69196,"2005-08-03","PLN",4.077]
[69197,"2005-08-03","ROL",null]
[69198,"2005-08-03","RON",3.4505]
[69199,"2005-08-03","RUB",35.075]
[69200,"2005-08-03","SEK",9.3803]
[69201,"2005-08-03","SGD",2.0314]
[69202,"2005-08-03","SIT",239.51]
[69203,"2005-08-03","SKK",38.87]
[69204,"2005-08-03","THB",50.803]
[69205,"2005-08-03","TRL",null]
[69206,"2005-08-03","TRY",1.6223]
[69207,"2005-08-03","USD",1.2308]
[69208,"2005-08-03","ZAR",7.9488]
[69209,"2005-08-04","AUD",1.599]
[69210,"2005-08-04","BGN",1.9556]
[69211,"2005-08-04","BRL",null]
[69212,"2005-08-04","CAD",1.4984]
[69213,"2005-08-04","CHF",1.5571]
[69214,"2005-08-04","CNY",9.9817]
[69215,"2005-08-04","CYP",0.5736]
[69216,"2005-08-04","CZK",29.89]
[69217,"2005-08-04","DKK",7.4609]
[69218,"2005-08-04","EEK",15.6466]
[69219,"2005-08-04","GBP",0.69385]
[69220,"2005-08-04","HKD",9.5767]
[69221,"2005-08-04","HRK",7.355]
[69222,"2005-08-04","HUF",244.24]
[69223,"2005-08-04","IDR",11998.71]
[69224,"2005-08-04","ILS",null]
[69225,"2005-08-04","INR",null]
[69226,"2005-08-04","ISK",78.14]
[69227,"2005-08-04","JPY",137.33]
[69228,"2005-08-04","KRW",1246.07]
[69229,"2005-08-04","LTL",3.4528]
[69230,"2005-08-04","LVL",0.6961]
[69231,"2005-08-04","MTL",0.4293]
[69232,"2005-08-04","MXN",null]
[69233,"2005-08-04","MYR",4.6248]
[69234,"2005-08-04","NOK",7.879]
[69235,"2005-08-04","NZD",1.7879]
[69236,"2005-08-04","PHP",68.9]
[69237,"2005-08-04","PLN",4.0749]
[69238,"2005-08-04","ROL",null]
[69239,"2005-08-04","RON",3.4381]
[69240,"2005-08-04","RUB",35.069]
[69241,"2005-08-04","SEK",9.3385]
[69242,"2005-08-04","SGD",2.0363]
[69243,"2005-08-04","SIT",239.52]
[69244,"2005-08-04","SKK",38.825]
[69245,"2005-08-04","THB",50.787]
[69246,"2005-08-04","TRL",null]
[69247,"2005-08-04","TRY",1.6233]
[69248,"2005-08-04","USD",1.2319]
[69249,"2005-08-04","ZAR",7.9809]
[69250,"2005-08-05","AUD",1.6069]
[69251,"2005-08-05","BGN",1.9556]
[69252,"2005-08-05","BRL",null]
[69253,"2005-08-05","CAD",1.51]
[69254,"2005-08-05","CHF",1.5593]
[69255,"2005-08-05","CNY",10.0372]
[69256,"2005-08-05","CYP",0.5736]
[69257,"2005-08-05","CZK",29.759]
[69258,"2005-08-05","DKK",7.4616]
[69259,"2005-08-05","EEK",15.6466]
[69260,"2005-08-05","GBP",0.6956]
[69261,"2005-08-05","HKD",9.6262]
[69262,"2005-08-05","HRK",7.3599]
[69263,"2005-08-05","HUF",244.09]
[69264,"2005-08-05","IDR",12070.16]
[69265,"2005-08-05","ILS",null]
[69266,"2005-08-05","INR",null]
[69267,"2005-08-05","ISK",78.48]
[69268,"2005-08-05","JPY",138.13]
[69269,"2005-08-05","KRW",1255.88]
[69270,"2005-08-05","LTL",3.4528]
[69271,"2005-08-05","LVL",0.696]
[69272,"2005-08-05","MTL",0.4293]
[69273,"2005-08-05","MXN",null]
[69274,"2005-08-05","MYR",4.6456]
[69275,"2005-08-05","NOK",7.8955]
[69276,"2005-08-05","NZD",1.7879]
[69277,"2005-08-05","PHP",69.207]
[69278,"2005-08-05","PLN",4.0767]
[69279,"2005-08-05","ROL",null]
[69280,"2005-08-05","RON",3.4413]
[69281,"2005-08-05","RUB",35.173]
[69282,"2005-08-05","SEK",9.3338]
[69283,"2005-08-05","SGD",2.0467]
[69284,"2005-08-05","SIT",239.53]
[69285,"2005-08-05","SKK",38.65]
[69286,"2005-08-05","THB",51.028]
[69287,"2005-08-05","TRL",null]
[69288,"2005-08-05","TRY",1.63]
[69289,"2005-08-05","USD",1.2386]
[69290,"2005-08-05","ZAR",7.9645]
[69291,"2005-08-08","AUD",1.6145]
[69292,"2005-08-08","BGN",1.9557]
[69293,"2005-08-08","BRL",null]
[69294,"2005-08-08","CAD",1.4996]
[69295,"2005-08-08","CHF",1.5595]
[69296,"2005-08-08","CNY",10.0308]
[69297,"2005-08-08","CYP",0.5736]
[69298,"2005-08-08","CZK",29.533]
[69299,"2005-08-08","DKK",7.4615]
[69300,"2005-08-08","EEK",15.6466]
[69301,"2005-08-08","GBP",0.6916]
[69302,"2005-08-08","HKD",9.6135]
[69303,"2005-08-08","HRK",7.3775]
[69304,"2005-08-08","HUF",243.75]
[69305,"2005-08-08","IDR",12085.49]
[69306,"2005-08-08","ILS",null]
[69307,"2005-08-08","INR",null]
[69308,"2005-08-08","ISK",78.86]
[69309,"2005-08-08","JPY",138.13]
[69310,"2005-08-08","KRW",1255.56]
[69311,"2005-08-08","LTL",3.4528]
[69312,"2005-08-08","LVL",0.696]
[69313,"2005-08-08","MTL",0.4293]
[69314,"2005-08-08","MXN",null]
[69315,"2005-08-08","MYR",4.6359]
[69316,"2005-08-08","NOK",7.93]
[69317,"2005-08-08","NZD",1.7834]
[69318,"2005-08-08","PHP",69.179]
[69319,"2005-08-08","PLN",4.0578]
[69320,"2005-08-08","ROL",null]
[69321,"2005-08-08","RON",3.4279]
[69322,"2005-08-08","RUB",35.13]
[69323,"2005-08-08","SEK",9.3242]
[69324,"2005-08-08","SGD",2.0416]
[69325,"2005-08-08","SIT",239.52]
[69326,"2005-08-08","SKK",38.583]
[69327,"2005-08-08","THB",50.89]
[69328,"2005-08-08","TRL",null]
[69329,"2005-08-08","TRY",1.6347]
[69330,"2005-08-08","USD",1.237]
[69331,"2005-08-08","ZAR",8.0093]
[69332,"2005-08-09","AUD",1.6246]
[69333,"2005-08-09","BGN",1.9557]
[69334,"2005-08-09","BRL",null]
[69335,"2005-08-09","CAD",1.5015]
[69336,"2005-08-09","CHF",1.556]
[69337,"2005-08-09","CNY",10.0259]
[69338,"2005-08-09","CYP",0.5735]
[69339,"2005-08-09","CZK",29.465]
[69340,"2005-08-09","DKK",7.4617]
[69341,"2005-08-09","EEK",15.6466]
[69342,"2005-08-09","GBP",0.6929]
[69343,"2005-08-09","HKD",9.6118]
[69344,"2005-08-09","HRK",7.3625]
[69345,"2005-08-09","HUF",243.95]
[69346,"2005-08-09","IDR",12113.48]
[69347,"2005-08-09","ILS",null]
[69348,"2005-08-09","INR",null]
[69349,"2005-08-09","ISK",79.69]
[69350,"2005-08-09","JPY",138.64]
[69351,"2005-08-09","KRW",1253.64]
[69352,"2005-08-09","LTL",3.4528]
[69353,"2005-08-09","LVL",0.696]
[69354,"2005-08-09","MTL",0.4293]
[69355,"2005-08-09","MXN",null]
[69356,"2005-08-09","MYR",4.6357]
[69357,"2005-08-09","NOK",7.8905]
[69358,"2005-08-09","NZD",1.7899]
[69359,"2005-08-09","PHP",69.101]
[69360,"2005-08-09","PLN",4.0358]
[69361,"2005-08-09","ROL",null]
[69362,"2005-08-09","RON",3.4264]
[69363,"2005-08-09","RUB",35.131]
[69364,"2005-08-09","SEK",9.359]
[69365,"2005-08-09","SGD",2.0483]
[69366,"2005-08-09","SIT",239.56]
[69367,"2005-08-09","SKK",38.51]
[69368,"2005-08-09","THB",50.969]
[69369,"2005-08-09","TRL",null]
[69370,"2005-08-09","TRY",1.6362]
[69371,"2005-08-09","USD",1.2367]
[69372,"2005-08-09","ZAR",7.9854]
[69373,"2005-08-10","AUD",1.6207]
[69374,"2005-08-10","BGN",1.9558]
[69375,"2005-08-10","BRL",null]
[69376,"2005-08-10","CAD",1.5]
[69377,"2005-08-10","CHF",1.5566]
[69378,"2005-08-10","CNY",10.033]
[69379,"2005-08-10","CYP",0.5735]
[69380,"2005-08-10","CZK",29.362]
[69381,"2005-08-10","DKK",7.4619]
[69382,"2005-08-10","EEK",15.6466]
[69383,"2005-08-10","GBP",0.69035]
[69384,"2005-08-10","HKD",9.6167]
[69385,"2005-08-10","HRK",7.368]
[69386,"2005-08-10","HUF",243.61]
[69387,"2005-08-10","IDR",12086.14]
[69388,"2005-08-10","ILS",null]
[69389,"2005-08-10","INR",null]
[69390,"2005-08-10","ISK",79.47]
[69391,"2005-08-10","JPY",137.4]
[69392,"2005-08-10","KRW",1255.83]
[69393,"2005-08-10","LTL",3.4528]
[69394,"2005-08-10","LVL",0.696]
[69395,"2005-08-10","MTL",0.4293]
[69396,"2005-08-10","MXN",null]
[69397,"2005-08-10","MYR",4.6365]
[69398,"2005-08-10","NOK",7.8965]
[69399,"2005-08-10","NZD",1.7823]
[69400,"2005-08-10","PHP",69.095]
[69401,"2005-08-10","PLN",4.0337]
[69402,"2005-08-10","ROL",null]
[69403,"2005-08-10","RON",3.4232]
[69404,"2005-08-10","RUB",35.158]
[69405,"2005-08-10","SEK",9.3545]
[69406,"2005-08-10","SGD",2.0411]
[69407,"2005-08-10","SIT",239.53]
[69408,"2005-08-10","SKK",38.48]
[69409,"2005-08-10","THB",50.682]
[69410,"2005-08-10","TRL",null]
[69411,"2005-08-10","TRY",1.6316]
[69412,"2005-08-10","USD",1.2377]
[69413,"2005-08-10","ZAR",7.9046]
[69414,"2005-08-11","AUD",1.6103]
[69415,"2005-08-11","BGN",1.9556]
[69416,"2005-08-11","BRL",null]
[69417,"2005-08-11","CAD",1.4976]
[69418,"2005-08-11","CHF",1.5537]
[69419,"2005-08-11","CNY",10.0483]
[69420,"2005-08-11","CYP",0.5735]
[69421,"2005-08-11","CZK",29.369]
[69422,"2005-08-11","DKK",7.4611]
[69423,"2005-08-11","EEK",15.6466]
[69424,"2005-08-11","GBP",0.68825]
[69425,"2005-08-11","HKD",9.6375]
[69426,"2005-08-11","HRK",7.3668]
[69427,"2005-08-11","HUF",243.65]
[69428,"2005-08-11","IDR",12172.41]
[69429,"2005-08-11","ILS",null]
[69430,"2005-08-11","INR",null]
[69431,"2005-08-11","ISK",79.48]
[69432,"2005-08-11","JPY",136.94]
[69433,"2005-08-11","KRW",1259.73]
[69434,"2005-08-11","LTL",3.4528]
[69435,"2005-08-11","LVL",0.696]
[69436,"2005-08-11","MTL",0.4293]
[69437,"2005-08-11","MXN",null]
[69438,"2005-08-11","MYR",4.6539]
[69439,"2005-08-11","NOK",7.8975]
[69440,"2005-08-11","NZD",1.7687]
[69441,"2005-08-11","PHP",69.096]
[69442,"2005-08-11","PLN",4.0355]
[69443,"2005-08-11","ROL",null]
[69444,"2005-08-11","RON",3.4621]
[69445,"2005-08-11","RUB",35.19]
[69446,"2005-08-11","SEK",9.3223]
[69447,"2005-08-11","SGD",2.0463]
[69448,"2005-08-11","SIT",239.49]
[69449,"2005-08-11","SKK",38.46]
[69450,"2005-08-11","THB",50.747]
[69451,"2005-08-11","TRL",null]
[69452,"2005-08-11","TRY",1.647]
[69453,"2005-08-11","USD",1.2405]
[69454,"2005-08-11","ZAR",7.9383]
[69455,"2005-08-12","AUD",1.6105]
[69456,"2005-08-12","BGN",1.9557]
[69457,"2005-08-12","BRL",null]
[69458,"2005-08-12","CAD",1.4935]
[69459,"2005-08-12","CHF",1.5533]
[69460,"2005-08-12","CNY",10.0877]
[69461,"2005-08-12","CYP",0.5733]
[69462,"2005-08-12","CZK",29.468]
[69463,"2005-08-12","DKK",7.4618]
[69464,"2005-08-12","EEK",15.6466]
[69465,"2005-08-12","GBP",0.68675]
[69466,"2005-08-12","HKD",9.6778]
[69467,"2005-08-12","HRK",7.3535]
[69468,"2005-08-12","HUF",243.92]
[69469,"2005-08-12","IDR",12207.86]
[69470,"2005-08-12","ILS",null]
[69471,"2005-08-12","INR",null]
[69472,"2005-08-12","ISK",79.02]
[69473,"2005-08-12","JPY",136.32]
[69474,"2005-08-12","KRW",1262.83]
[69475,"2005-08-12","LTL",3.4528]
[69476,"2005-08-12","LVL",0.6959]
[69477,"2005-08-12","MTL",0.4293]
[69478,"2005-08-12","MXN",null]
[69479,"2005-08-12","MYR",4.6725]
[69480,"2005-08-12","NOK",7.8885]
[69481,"2005-08-12","NZD",1.7616]
[69482,"2005-08-12","PHP",69.292]
[69483,"2005-08-12","PLN",4.0395]
[69484,"2005-08-12","ROL",null]
[69485,"2005-08-12","RON",3.5781]
[69486,"2005-08-12","RUB",35.283]
[69487,"2005-08-12","SEK",9.3016]
[69488,"2005-08-12","SGD",2.0558]
[69489,"2005-08-12","SIT",239.51]
[69490,"2005-08-12","SKK",38.515]
[69491,"2005-08-12","THB",50.849]
[69492,"2005-08-12","TRL",null]
[69493,"2005-08-12","TRY",1.687]
[69494,"2005-08-12","USD",1.2457]
[69495,"2005-08-12","ZAR",7.9181]
[69496,"2005-08-15","AUD",1.6036]
[69497,"2005-08-15","BGN",1.9554]
[69498,"2005-08-15","BRL",null]
[69499,"2005-08-15","CAD",1.4801]
[69500,"2005-08-15","CHF",1.5513]
[69501,"2005-08-15","CNY",10.0194]
[69502,"2005-08-15","CYP",0.5731]
[69503,"2005-08-15","CZK",29.418]
[69504,"2005-08-15","DKK",7.4619]
[69505,"2005-08-15","EEK",15.6466]
[69506,"2005-08-15","GBP",0.6836]
[69507,"2005-08-15","HKD",9.6128]
[69508,"2005-08-15","HRK",7.3601]
[69509,"2005-08-15","HUF",244.16]
[69510,"2005-08-15","IDR",12223.04]
[69511,"2005-08-15","ILS",null]
[69512,"2005-08-15","INR",null]
[69513,"2005-08-15","ISK",78.69]
[69514,"2005-08-15","JPY",135.54]
[69515,"2005-08-15","KRW",1255.34]
[69516,"2005-08-15","LTL",3.4528]
[69517,"2005-08-15","LVL",0.696]
[69518,"2005-08-15","MTL",0.4292]
[69519,"2005-08-15","MXN",null]
[69520,"2005-08-15","MYR",4.6478]
[69521,"2005-08-15","NOK",7.951]
[69522,"2005-08-15","NZD",1.7499]
[69523,"2005-08-15","PHP",69.016]
[69524,"2005-08-15","PLN",4.0545]
[69525,"2005-08-15","ROL",null]
[69526,"2005-08-15","RON",3.5764]
[69527,"2005-08-15","RUB",35.135]
[69528,"2005-08-15","SEK",9.3064]
[69529,"2005-08-15","SGD",2.0512]
[69530,"2005-08-15","SIT",239.51]
[69531,"2005-08-15","SKK",38.499]
[69532,"2005-08-15","THB",50.733]
[69533,"2005-08-15","TRL",null]
[69534,"2005-08-15","TRY",1.672]
[69535,"2005-08-15","USD",1.2374]
[69536,"2005-08-15","ZAR",7.964]
[69537,"2005-08-16","AUD",1.604]
[69538,"2005-08-16","BGN",1.9559]
[69539,"2005-08-16","BRL",null]
[69540,"2005-08-16","CAD",1.4812]
[69541,"2005-08-16","CHF",1.5518]
[69542,"2005-08-16","CNY",9.9738]
[69543,"2005-08-16","CYP",0.5731]
[69544,"2005-08-16","CZK",29.354]
[69545,"2005-08-16","DKK",7.4617]
[69546,"2005-08-16","EEK",15.6466]
[69547,"2005-08-16","GBP",0.68145]
[69548,"2005-08-16","HKD",9.5684]
[69549,"2005-08-16","HRK",7.361]
[69550,"2005-08-16","HUF",243.85]
[69551,"2005-08-16","IDR",12202.18]
[69552,"2005-08-16","ILS",null]
[69553,"2005-08-16","INR",null]
[69554,"2005-08-16","ISK",78.7]
[69555,"2005-08-16","JPY",134.63]
[69556,"2005-08-16","KRW",1251.49]
[69557,"2005-08-16","LTL",3.4528]
[69558,"2005-08-16","LVL",0.696]
[69559,"2005-08-16","MTL",0.4293]
[69560,"2005-08-16","MXN",null]
[69561,"2005-08-16","MYR",4.6371]
[69562,"2005-08-16","NOK",7.9515]
[69563,"2005-08-16","NZD",1.7489]
[69564,"2005-08-16","PHP",68.713]
[69565,"2005-08-16","PLN",4.0159]
[69566,"2005-08-16","ROL",null]
[69567,"2005-08-16","RON",3.5645]
[69568,"2005-08-16","RUB",35.035]
[69569,"2005-08-16","SEK",9.3084]
[69570,"2005-08-16","SGD",2.0433]
[69571,"2005-08-16","SIT",239.51]
[69572,"2005-08-16","SKK",38.401]
[69573,"2005-08-16","THB",50.721]
[69574,"2005-08-16","TRL",null]
[69575,"2005-08-16","TRY",1.657]
[69576,"2005-08-16","USD",1.2313]
[69577,"2005-08-16","ZAR",7.9532]
[69578,"2005-08-17","AUD",1.6103]
[69579,"2005-08-17","BGN",1.956]
[69580,"2005-08-17","BRL",null]
[69581,"2005-08-17","CAD",1.4773]
[69582,"2005-08-17","CHF",1.5486]
[69583,"2005-08-17","CNY",9.9594]
[69584,"2005-08-17","CYP",0.573]
[69585,"2005-08-17","CZK",29.444]
[69586,"2005-08-17","DKK",7.4588]
[69587,"2005-08-17","EEK",15.6466]
[69588,"2005-08-17","GBP",0.6793]
[69589,"2005-08-17","HKD",9.5555]
[69590,"2005-08-17","HRK",7.3645]
[69591,"2005-08-17","HUF",244.24]
[69592,"2005-08-17","IDR",12173.04]
[69593,"2005-08-17","ILS",null]
[69594,"2005-08-17","INR",null]
[69595,"2005-08-17","ISK",78.63]
[69596,"2005-08-17","JPY",134.85]
[69597,"2005-08-17","KRW",1253.02]
[69598,"2005-08-17","LTL",3.4528]
[69599,"2005-08-17","LVL",0.696]
[69600,"2005-08-17","MTL",0.4293]
[69601,"2005-08-17","MXN",null]
[69602,"2005-08-17","MYR",4.6327]
[69603,"2005-08-17","NOK",7.9215]
[69604,"2005-08-17","NZD",1.7518]
[69605,"2005-08-17","PHP",68.704]
[69606,"2005-08-17","PLN",4.0333]
[69607,"2005-08-17","ROL",null]
[69608,"2005-08-17","RON",3.5777]
[69609,"2005-08-17","RUB",35.0]
[69610,"2005-08-17","SEK",9.3309]
[69611,"2005-08-17","SGD",2.0396]
[69612,"2005-08-17","SIT",239.5]
[69613,"2005-08-17","SKK",38.603]
[69614,"2005-08-17","THB",50.727]
[69615,"2005-08-17","TRL",null]
[69616,"2005-08-17","TRY",1.674]
[69617,"2005-08-17","USD",1.2296]
[69618,"2005-08-17","ZAR",7.9411]
[69619,"2005-08-18","AUD",1.6169]
[69620,"2005-08-18","BGN",1.956]
[69621,"2005-08-18","BRL",null]
[69622,"2005-08-18","CAD",1.4846]
[69623,"2005-08-18","CHF",1.5463]
[69624,"2005-08-18","CNY",9.8934]
[69625,"2005-08-18","CYP",0.5729]
[69626,"2005-08-18","CZK",29.41]
[69627,"2005-08-18","DKK",7.4559]
[69628,"2005-08-18","EEK",15.6466]
[69629,"2005-08-18","GBP",0.67755]
[69630,"2005-08-18","HKD",9.4891]
[69631,"2005-08-18","HRK",7.3845]
[69632,"2005-08-18","HUF",243.59]
[69633,"2005-08-18","IDR",12170.25]
[69634,"2005-08-18","ILS",null]
[69635,"2005-08-18","INR",null]
[69636,"2005-08-18","ISK",78.18]
[69637,"2005-08-18","JPY",134.82]
[69638,"2005-08-18","KRW",1244.57]
[69639,"2005-08-18","LTL",3.4528]
[69640,"2005-08-18","LVL",0.6961]
[69641,"2005-08-18","MTL",0.4293]
[69642,"2005-08-18","MXN",null]
[69643,"2005-08-18","MYR",4.6027]
[69644,"2005-08-18","NOK",7.944]
[69645,"2005-08-18","NZD",1.7513]
[69646,"2005-08-18","PHP",68.301]
[69647,"2005-08-18","PLN",4.015]
[69648,"2005-08-18","ROL",null]
[69649,"2005-08-18","RON",3.566]
[69650,"2005-08-18","RUB",34.875]
[69651,"2005-08-18","SEK",9.3233]
[69652,"2005-08-18","SGD",2.0327]
[69653,"2005-08-18","SIT",239.5]
[69654,"2005-08-18","SKK",38.58]
[69655,"2005-08-18","THB",50.411]
[69656,"2005-08-18","TRL",null]
[69657,"2005-08-18","TRY",1.6735]
[69658,"2005-08-18","USD",1.2213]
[69659,"2005-08-18","ZAR",7.9668]
[69660,"2005-08-19","AUD",1.6199]
[69661,"2005-08-19","BGN",1.9558]
[69662,"2005-08-19","BRL",null]
[69663,"2005-08-19","CAD",1.4831]
[69664,"2005-08-19","CHF",1.5488]
[69665,"2005-08-19","CNY",9.874]
[69666,"2005-08-19","CYP",0.5729]
[69667,"2005-08-19","CZK",29.41]
[69668,"2005-08-19","DKK",7.4551]
[69669,"2005-08-19","EEK",15.6466]
[69670,"2005-08-19","GBP",0.6784]
[69671,"2005-08-19","HKD",9.4683]
[69672,"2005-08-19","HRK",7.383]
[69673,"2005-08-19","HUF",243.59]
[69674,"2005-08-19","IDR",12164.73]
[69675,"2005-08-19","ILS",null]
[69676,"2005-08-19","INR",null]
[69677,"2005-08-19","ISK",78.11]
[69678,"2005-08-19","JPY",134.51]
[69679,"2005-08-19","KRW",1249.49]
[69680,"2005-08-19","LTL",3.4528]
[69681,"2005-08-19","LVL",0.696]
[69682,"2005-08-19","MTL",0.4293]
[69683,"2005-08-19","MXN",null]
[69684,"2005-08-19","MYR",4.5881]
[69685,"2005-08-19","NOK",7.9805]
[69686,"2005-08-19","NZD",1.7553]
[69687,"2005-08-19","PHP",68.255]
[69688,"2005-08-19","PLN",4.0375]
[69689,"2005-08-19","ROL",null]
[69690,"2005-08-19","RON",3.5524]
[69691,"2005-08-19","RUB",34.805]
[69692,"2005-08-19","SEK",9.3425]
[69693,"2005-08-19","SGD",2.0324]
[69694,"2005-08-19","SIT",239.5]
[69695,"2005-08-19","SKK",38.605]
[69696,"2005-08-19","THB",50.265]
[69697,"2005-08-19","TRL",null]
[69698,"2005-08-19","TRY",1.6694]
[69699,"2005-08-19","USD",1.2183]
[69700,"2005-08-19","ZAR",7.9399]
[69701,"2005-08-22","AUD",1.6177]
[69702,"2005-08-22","BGN",1.9557]
[69703,"2005-08-22","BRL",null]
[69704,"2005-08-22","CAD",1.4765]
[69705,"2005-08-22","CHF",1.5513]
[69706,"2005-08-22","CNY",9.914]
[69707,"2005-08-22","CYP",0.5729]
[69708,"2005-08-22","CZK",29.453]
[69709,"2005-08-22","DKK",7.456]
[69710,"2005-08-22","EEK",15.6466]
[69711,"2005-08-22","GBP",0.67815]
[69712,"2005-08-22","HKD",9.505]
[69713,"2005-08-22","HRK",7.38]
[69714,"2005-08-22","HUF",243.95]
[69715,"2005-08-22","IDR",12235.89]
[69716,"2005-08-22","ILS",null]
[69717,"2005-08-22","INR",null]
[69718,"2005-08-22","ISK",78.01]
[69719,"2005-08-22","JPY",133.93]
[69720,"2005-08-22","KRW",1250.86]
[69721,"2005-08-22","LTL",3.4528]
[69722,"2005-08-22","LVL",0.696]
[69723,"2005-08-22","MTL",0.4293]
[69724,"2005-08-22","MXN",null]
[69725,"2005-08-22","MYR",4.6101]
[69726,"2005-08-22","NOK",7.9835]
[69727,"2005-08-22","NZD",1.7537]
[69728,"2005-08-22","PHP",68.341]
[69729,"2005-08-22","PLN",4.0205]
[69730,"2005-08-22","ROL",null]
[69731,"2005-08-22","RON",3.5196]
[69732,"2005-08-22","RUB",34.925]
[69733,"2005-08-22","SEK",9.3658]
[69734,"2005-08-22","SGD",2.038]
[69735,"2005-08-22","SIT",239.49]
[69736,"2005-08-22","SKK",38.59]
[69737,"2005-08-22","THB",50.174]
[69738,"2005-08-22","TRL",null]
[69739,"2005-08-22","TRY",1.671]
[69740,"2005-08-22","USD",1.2231]
[69741,"2005-08-22","ZAR",7.9192]
[69742,"2005-08-23","AUD",1.6194]
[69743,"2005-08-23","BGN",1.9557]
[69744,"2005-08-23","BRL",null]
[69745,"2005-08-23","CAD",1.4675]
[69746,"2005-08-23","CHF",1.5534]
[69747,"2005-08-23","CNY",9.9102]
[69748,"2005-08-23","CYP",0.5729]
[69749,"2005-08-23","CZK",29.664]
[69750,"2005-08-23","DKK",7.4581]
[69751,"2005-08-23","EEK",15.6466]
[69752,"2005-08-23","GBP",0.6802]
[69753,"2005-08-23","HKD",9.5095]
[69754,"2005-08-23","HRK",7.38]
[69755,"2005-08-23","HUF",246.08]
[69756,"2005-08-23","IDR",12321.69]
[69757,"2005-08-23","ILS",null]
[69758,"2005-08-23","INR",null]
[69759,"2005-08-23","ISK",77.93]
[69760,"2005-08-23","JPY",134.61]
[69761,"2005-08-23","KRW",1256.88]
[69762,"2005-08-23","LTL",3.4528]
[69763,"2005-08-23","LVL",0.6961]
[69764,"2005-08-23","MTL",0.4293]
[69765,"2005-08-23","MXN",null]
[69766,"2005-08-23","MYR",4.6112]
[69767,"2005-08-23","NOK",8.0085]
[69768,"2005-08-23","NZD",1.7546]
[69769,"2005-08-23","PHP",68.413]
[69770,"2005-08-23","PLN",4.0285]
[69771,"2005-08-23","ROL",null]
[69772,"2005-08-23","RON",3.5101]
[69773,"2005-08-23","RUB",34.915]
[69774,"2005-08-23","SEK",9.3674]
[69775,"2005-08-23","SGD",2.042]
[69776,"2005-08-23","SIT",239.51]
[69777,"2005-08-23","SKK",38.8]
[69778,"2005-08-23","THB",50.155]
[69779,"2005-08-23","TRL",null]
[69780,"2005-08-23","TRY",1.6724]
[69781,"2005-08-23","USD",1.2233]
[69782,"2005-08-23","ZAR",7.9343]
[69783,"2005-08-24","AUD",1.618]
[69784,"2005-08-24","BGN",1.9558]
[69785,"2005-08-24","BRL",null]
[69786,"2005-08-24","CAD",1.4613]
[69787,"2005-08-24","CHF",1.5545]
[69788,"2005-08-24","CNY",9.8915]
[69789,"2005-08-24","CYP",0.5729]
[69790,"2005-08-24","CZK",29.66]
[69791,"2005-08-24","DKK",7.4592]
[69792,"2005-08-24","EEK",15.6466]
[69793,"2005-08-24","GBP",0.68035]
[69794,"2005-08-24","HKD",9.4925]
[69795,"2005-08-24","HRK",7.3802]
[69796,"2005-08-24","HUF",245.78]
[69797,"2005-08-24","IDR",12540.7]
[69798,"2005-08-24","ILS",null]
[69799,"2005-08-24","INR",null]
[69800,"2005-08-24","ISK",78.14]
[69801,"2005-08-24","JPY",134.77]
[69802,"2005-08-24","KRW",1256.06]
[69803,"2005-08-24","LTL",3.4528]
[69804,"2005-08-24","LVL",0.696]
[69805,"2005-08-24","MTL",0.4293]
[69806,"2005-08-24","MXN",null]
[69807,"2005-08-24","MYR",4.6037]
[69808,"2005-08-24","NOK",7.964]
[69809,"2005-08-24","NZD",1.7512]
[69810,"2005-08-24","PHP",68.412]
[69811,"2005-08-24","PLN",4.0186]
[69812,"2005-08-24","ROL",null]
[69813,"2005-08-24","RON",3.5008]
[69814,"2005-08-24","RUB",34.86]
[69815,"2005-08-24","SEK",9.3333]
[69816,"2005-08-24","SGD",2.0462]
[69817,"2005-08-24","SIT",239.51]
[69818,"2005-08-24","SKK",38.808]
[69819,"2005-08-24","THB",50.265]
[69820,"2005-08-24","TRL",null]
[69821,"2005-08-24","TRY",1.675]
[69822,"2005-08-24","USD",1.2211]
[69823,"2005-08-24","ZAR",7.9222]
[69824,"2005-08-25","AUD",1.6173]
[69825,"2005-08-25","BGN",1.9557]
[69826,"2005-08-25","BRL",null]
[69827,"2005-08-25","CAD",1.4621]
[69828,"2005-08-25","CHF",1.5478]
[69829,"2005-08-25","CNY",9.9406]
[69830,"2005-08-25","CYP",0.5729]
[69831,"2005-08-25","CZK",29.698]
[69832,"2005-08-25","DKK",7.4573]
[69833,"2005-08-25","EEK",15.6466]
[69834,"2005-08-25","GBP",0.682]
[69835,"2005-08-25","HKD",9.5376]
[69836,"2005-08-25","HRK",7.3865]
[69837,"2005-08-25","HUF",245.6]
[69838,"2005-08-25","IDR",12670.84]
[69839,"2005-08-25","ILS",null]
[69840,"2005-08-25","INR",null]
[69841,"2005-08-25","ISK",77.89]
[69842,"2005-08-25","JPY",135.02]
[69843,"2005-08-25","KRW",1256.9]
[69844,"2005-08-25","LTL",3.4528]
[69845,"2005-08-25","LVL",0.6961]
[69846,"2005-08-25","MTL",0.4293]
[69847,"2005-08-25","MXN",null]
[69848,"2005-08-25","MYR",4.6251]
[69849,"2005-08-25","NOK",7.9255]
[69850,"2005-08-25","NZD",1.7575]
[69851,"2005-08-25","PHP",68.785]
[69852,"2005-08-25","PLN",4.043]
[69853,"2005-08-25","ROL",null]
[69854,"2005-08-25","RON",3.5144]
[69855,"2005-08-25","RUB",34.971]
[69856,"2005-08-25","SEK",9.3313]
[69857,"2005-08-25","SGD",2.0521]
[69858,"2005-08-25","SIT",239.5]
[69859,"2005-08-25","SKK",38.865]
[69860,"2005-08-25","THB",50.409]
[69861,"2005-08-25","TRL",null]
[69862,"2005-08-25","TRY",1.676]
[69863,"2005-08-25","USD",1.2272]
[69864,"2005-08-25","ZAR",7.9609]
[69865,"2005-08-26","AUD",1.6209]
[69866,"2005-08-26","BGN",1.9557]
[69867,"2005-08-26","BRL",null]
[69868,"2005-08-26","CAD",1.4709]
[69869,"2005-08-26","CHF",1.5467]
[69870,"2005-08-26","CNY",9.9644]
[69871,"2005-08-26","CYP",0.5729]
[69872,"2005-08-26","CZK",29.634]
[69873,"2005-08-26","DKK",7.4582]
[69874,"2005-08-26","EEK",15.6466]
[69875,"2005-08-26","GBP",0.68185]
[69876,"2005-08-26","HKD",9.5617]
[69877,"2005-08-26","HRK",7.3845]
[69878,"2005-08-26","HUF",245.59]
[69879,"2005-08-26","IDR",12780.82]
[69880,"2005-08-26","ILS",null]
[69881,"2005-08-26","INR",null]
[69882,"2005-08-26","ISK",78.06]
[69883,"2005-08-26","JPY",134.93]
[69884,"2005-08-26","KRW",1264.11]
[69885,"2005-08-26","LTL",3.4528]
[69886,"2005-08-26","LVL",0.696]
[69887,"2005-08-26","MTL",0.4293]
[69888,"2005-08-26","MXN",null]
[69889,"2005-08-26","MYR",4.6341]
[69890,"2005-08-26","NOK",7.926]
[69891,"2005-08-26","NZD",1.7622]
[69892,"2005-08-26","PHP",68.833]
[69893,"2005-08-26","PLN",4.0583]
[69894,"2005-08-26","ROL",null]
[69895,"2005-08-26","RON",3.5359]
[69896,"2005-08-26","RUB",35.028]
[69897,"2005-08-26","SEK",9.3291]
[69898,"2005-08-26","SGD",2.0576]
[69899,"2005-08-26","SIT",239.52]
[69900,"2005-08-26","SKK",38.823]
[69901,"2005-08-26","THB",50.481]
[69902,"2005-08-26","TRL",null]
[69903,"2005-08-26","TRY",1.6742]
[69904,"2005-08-26","USD",1.2307]
[69905,"2005-08-26","ZAR",7.9522]
[69906,"2005-08-29","AUD",1.6292]
[69907,"2005-08-29","BGN",1.956]
[69908,"2005-08-29","BRL",null]
[69909,"2005-08-29","CAD",1.4634]
[69910,"2005-08-29","CHF",1.5453]
[69911,"2005-08-29","CNY",9.9484]
[69912,"2005-08-29","CYP",0.5729]
[69913,"2005-08-29","CZK",29.617]
[69914,"2005-08-29","DKK",7.4607]
[69915,"2005-08-29","EEK",15.6466]
[69916,"2005-08-29","GBP",0.6816]
[69917,"2005-08-29","HKD",9.5481]
[69918,"2005-08-29","HRK",7.3915]
[69919,"2005-08-29","HUF",245.8]
[69920,"2005-08-29","IDR",13129.57]
[69921,"2005-08-29","ILS",null]
[69922,"2005-08-29","INR",null]
[69923,"2005-08-29","ISK",77.56]
[69924,"2005-08-29","JPY",135.73]
[69925,"2005-08-29","KRW",1267.12]
[69926,"2005-08-29","LTL",3.4528]
[69927,"2005-08-29","LVL",0.6961]
[69928,"2005-08-29","MTL",0.4293]
[69929,"2005-08-29","MXN",null]
[69930,"2005-08-29","MYR",4.6323]
[69931,"2005-08-29","NOK",7.897]
[69932,"2005-08-29","NZD",1.7669]
[69933,"2005-08-29","PHP",68.972]
[69934,"2005-08-29","PLN",4.0594]
[69935,"2005-08-29","ROL",null]
[69936,"2005-08-29","RON",3.5175]
[69937,"2005-08-29","RUB",34.998]
[69938,"2005-08-29","SEK",9.3193]
[69939,"2005-08-29","SGD",2.0661]
[69940,"2005-08-29","SIT",239.5]
[69941,"2005-08-29","SKK",38.811]
[69942,"2005-08-29","THB",50.655]
[69943,"2005-08-29","TRL",null]
[69944,"2005-08-29","TRY",1.669]
[69945,"2005-08-29","USD",1.2289]
[69946,"2005-08-29","ZAR",7.9426]
[69947,"2005-08-30","AUD",1.6299]
[69948,"2005-08-30","BGN",1.9559]
[69949,"2005-08-30","BRL",null]
[69950,"2005-08-30","CAD",1.4628]
[69951,"2005-08-30","CHF",1.5512]
[69952,"2005-08-30","CNY",9.8633]
[69953,"2005-08-30","CYP",0.5729]
[69954,"2005-08-30","CZK",29.566]
[69955,"2005-08-30","DKK",7.4584]
[69956,"2005-08-30","EEK",15.6466]
[69957,"2005-08-30","GBP",0.68275]
[69958,"2005-08-30","HKD",9.4658]
[69959,"2005-08-30","HRK",7.413]
[69960,"2005-08-30","HUF",245.05]
[69961,"2005-08-30","IDR",12729.15]
[69962,"2005-08-30","ILS",null]
[69963,"2005-08-30","INR",null]
[69964,"2005-08-30","ISK",77.4]
[69965,"2005-08-30","JPY",135.81]
[69966,"2005-08-30","KRW",1260.31]
[69967,"2005-08-30","LTL",3.4528]
[69968,"2005-08-30","LVL",0.6961]
[69969,"2005-08-30","MTL",0.4293]
[69970,"2005-08-30","MXN",null]
[69971,"2005-08-30","MYR",4.5947]
[69972,"2005-08-30","NOK",7.9355]
[69973,"2005-08-30","NZD",1.7706]
[69974,"2005-08-30","PHP",68.427]
[69975,"2005-08-30","PLN",4.0433]
[69976,"2005-08-30","ROL",null]
[69977,"2005-08-30","RON",3.5062]
[69978,"2005-08-30","RUB",34.808]
[69979,"2005-08-30","SEK",9.3386]
[69980,"2005-08-30","SGD",2.0547]
[69981,"2005-08-30","SIT",239.5]
[69982,"2005-08-30","SKK",38.792]
[69983,"2005-08-30","THB",50.379]
[69984,"2005-08-30","TRL",null]
[69985,"2005-08-30","TRY",1.6533]
[69986,"2005-08-30","USD",1.2181]
[69987,"2005-08-30","ZAR",7.921]
[69988,"2005-08-31","AUD",1.6343]
[69989,"2005-08-31","BGN",1.9557]
[69990,"2005-08-31","BRL",null]
[69991,"2005-08-31","CAD",1.4552]
[69992,"2005-08-31","CHF",1.5485]
[69993,"2005-08-31","CNY",9.8801]
[69994,"2005-08-31","CYP",0.5729]
[69995,"2005-08-31","CZK",29.568]
[69996,"2005-08-31","DKK",7.4582]
[69997,"2005-08-31","EEK",15.6466]
[69998,"2005-08-31","GBP",0.6829]
[69999,"2005-08-31","HKD",9.4811]
[70000,"2005-08-31","HRK",7.4285]
[70001,"2005-08-31","HUF",244.48]
[70002,"2005-08-31","IDR",12557.84]
[70003,"2005-08-31","ILS",null]
[70004,"2005-08-31","INR",null]
[70005,"2005-08-31","ISK",76.95]
[70006,"2005-08-31","JPY",136.06]
[70007,"2005-08-31","KRW",1266.76]
[70008,"2005-08-31","LTL",3.4528]
[70009,"2005-08-31","LVL",0.696]
[70010,"2005-08-31","MTL",0.4293]
[70011,"2005-08-31","MXN",null]
[70012,"2005-08-31","MYR",4.601]
[70013,"2005-08-31","NOK",7.866]
[70014,"2005-08-31","NZD",1.7744]
[70015,"2005-08-31","PHP",68.608]
[70016,"2005-08-31","PLN",4.0315]
[70017,"2005-08-31","ROL",null]
[70018,"2005-08-31","RON",3.5066]
[70019,"2005-08-31","RUB",34.848]
[70020,"2005-08-31","SEK",9.3401]
[70021,"2005-08-31","SGD",2.0592]
[70022,"2005-08-31","SIT",239.5]
[70023,"2005-08-31","SKK",38.765]
[70024,"2005-08-31","THB",50.441]
[70025,"2005-08-31","TRL",null]
[70026,"2005-08-31","TRY",1.6489]
[70027,"2005-08-31","USD",1.2198]
[70028,"2005-08-31","ZAR",7.9392]
[70029,"2005-09-01","AUD",1.6374]
[70030,"2005-09-01","BGN",1.9559]
[70031,"2005-09-01","BRL",null]
[70032,"2005-09-01","CAD",1.4708]
[70033,"2005-09-01","CHF",1.5463]
[70034,"2005-09-01","CNY",10.028]
[70035,"2005-09-01","CYP",0.5729]
[70036,"2005-09-01","CZK",29.34]
[70037,"2005-09-01","DKK",7.4584]
[70038,"2005-09-01","EEK",15.6466]
[70039,"2005-09-01","GBP",0.68335]
[70040,"2005-09-01","HKD",9.6263]
[70041,"2005-09-01","HRK",7.4352]
[70042,"2005-09-01","HUF",243.86]
[70043,"2005-09-01","IDR",12821.58]
[70044,"2005-09-01","ILS",null]
[70045,"2005-09-01","INR",null]
[70046,"2005-09-01","ISK",76.98]
[70047,"2005-09-01","JPY",136.95]
[70048,"2005-09-01","KRW",1280.67]
[70049,"2005-09-01","LTL",3.4528]
[70050,"2005-09-01","LVL",0.696]
[70051,"2005-09-01","MTL",0.4293]
[70052,"2005-09-01","MXN",null]
[70053,"2005-09-01","MYR",4.6716]
[70054,"2005-09-01","NOK",7.8445]
[70055,"2005-09-01","NZD",1.7747]
[70056,"2005-09-01","PHP",69.503]
[70057,"2005-09-01","PLN",3.9821]
[70058,"2005-09-01","ROL",null]
[70059,"2005-09-01","RON",3.5093]
[70060,"2005-09-01","RUB",35.209]
[70061,"2005-09-01","SEK",9.3325]
[70062,"2005-09-01","SGD",2.0841]
[70063,"2005-09-01","SIT",239.51]
[70064,"2005-09-01","SKK",38.55]
[70065,"2005-09-01","THB",50.927]
[70066,"2005-09-01","TRL",null]
[70067,"2005-09-01","TRY",1.6653]
[70068,"2005-09-01","USD",1.2388]
[70069,"2005-09-01","ZAR",7.8986]
[70070,"2005-09-02","AUD",1.6411]
[70071,"2005-09-02","BGN",1.9558]
[70072,"2005-09-02","BRL",null]
[70073,"2005-09-02","CAD",1.4885]
[70074,"2005-09-02","CHF",1.5437]
[70075,"2005-09-02","CNY",10.1501]
[70076,"2005-09-02","CYP",0.5729]
[70077,"2005-09-02","CZK",29.285]
[70078,"2005-09-02","DKK",7.4566]
[70079,"2005-09-02","EEK",15.6466]
[70080,"2005-09-02","GBP",0.6818]
[70081,"2005-09-02","HKD",9.7415]
[70082,"2005-09-02","HRK",7.438]
[70083,"2005-09-02","HUF",243.85]
[70084,"2005-09-02","IDR",12979.94]
[70085,"2005-09-02","ILS",null]
[70086,"2005-09-02","INR",null]
[70087,"2005-09-02","ISK",76.77]
[70088,"2005-09-02","JPY",137.66]
[70089,"2005-09-02","KRW",1283.95]
[70090,"2005-09-02","LTL",3.4528]
[70091,"2005-09-02","LVL",0.6961]
[70092,"2005-09-02","MTL",0.4293]
[70093,"2005-09-02","MXN",null]
[70094,"2005-09-02","MYR",4.7208]
[70095,"2005-09-02","NOK",7.7825]
[70096,"2005-09-02","NZD",1.7755]
[70097,"2005-09-02","PHP",70.361]
[70098,"2005-09-02","PLN",3.9733]
[70099,"2005-09-02","ROL",null]
[70100,"2005-09-02","RON",3.512]
[70101,"2005-09-02","RUB",35.448]
[70102,"2005-09-02","SEK",9.2905]
[70103,"2005-09-02","SGD",2.1026]
[70104,"2005-09-02","SIT",239.46]
[70105,"2005-09-02","SKK",38.535]
[70106,"2005-09-02","THB",51.491]
[70107,"2005-09-02","TRL",null]
[70108,"2005-09-02","TRY",1.674]
[70109,"2005-09-02","USD",1.2541]
[70110,"2005-09-02","ZAR",7.8403]
[70111,"2005-09-05","AUD",1.6329]
[70112,"2005-09-05","BGN",1.9559]
[70113,"2005-09-05","BRL",null]
[70114,"2005-09-05","CAD",1.4868]
[70115,"2005-09-05","CHF",1.5429]
[70116,"2005-09-05","CNY",10.1452]
[70117,"2005-09-05","CYP",0.5729]
[70118,"2005-09-05","CZK",29.058]
[70119,"2005-09-05","DKK",7.456]
[70120,"2005-09-05","EEK",15.6466]
[70121,"2005-09-05","GBP",0.67855]
[70122,"2005-09-05","HKD",9.7386]
[70123,"2005-09-05","HRK",7.4478]
[70124,"2005-09-05","HUF",243.75]
[70125,"2005-09-05","IDR",12914.14]
[70126,"2005-09-05","ILS",null]
[70127,"2005-09-05","INR",null]
[70128,"2005-09-05","ISK",76.99]
[70129,"2005-09-05","JPY",136.69]
[70130,"2005-09-05","KRW",1282.26]
[70131,"2005-09-05","LTL",3.4528]
[70132,"2005-09-05","LVL",0.6962]
[70133,"2005-09-05","MTL",0.4293]
[70134,"2005-09-05","MXN",null]
[70135,"2005-09-05","MYR",4.7129]
[70136,"2005-09-05","NOK",7.825]
[70137,"2005-09-05","NZD",1.766]
[70138,"2005-09-05","PHP",70.47]
[70139,"2005-09-05","PLN",3.9368]
[70140,"2005-09-05","ROL",null]
[70141,"2005-09-05","RON",3.5036]
[70142,"2005-09-05","RUB",35.304]
[70143,"2005-09-05","SEK",9.294]
[70144,"2005-09-05","SGD",2.098]
[70145,"2005-09-05","SIT",239.49]
[70146,"2005-09-05","SKK",38.229]
[70147,"2005-09-05","THB",51.335]
[70148,"2005-09-05","TRL",null]
[70149,"2005-09-05","TRY",1.6728]
[70150,"2005-09-05","USD",1.2538]
[70151,"2005-09-05","ZAR",7.831]
[70152,"2005-09-06","AUD",1.6271]
[70153,"2005-09-06","BGN",1.9557]
[70154,"2005-09-06","BRL",null]
[70155,"2005-09-06","CAD",1.4865]
[70156,"2005-09-06","CHF",1.5436]
[70157,"2005-09-06","CNY",10.1004]
[70158,"2005-09-06","CYP",0.5729]
[70159,"2005-09-06","CZK",29.14]
[70160,"2005-09-06","DKK",7.4561]
[70161,"2005-09-06","EEK",15.6466]
[70162,"2005-09-06","GBP",0.6767]
[70163,"2005-09-06","HKD",9.697]
[70164,"2005-09-06","HRK",7.455]
[70165,"2005-09-06","HUF",243.85]
[70166,"2005-09-06","IDR",12913.66]
[70167,"2005-09-06","ILS",null]
[70168,"2005-09-06","INR",null]
[70169,"2005-09-06","ISK",77.18]
[70170,"2005-09-06","JPY",136.75]
[70171,"2005-09-06","KRW",1279.91]
[70172,"2005-09-06","LTL",3.4528]
[70173,"2005-09-06","LVL",0.6961]
[70174,"2005-09-06","MTL",0.4293]
[70175,"2005-09-06","MXN",null]
[70176,"2005-09-06","MYR",4.7015]
[70177,"2005-09-06","NOK",7.827]
[70178,"2005-09-06","NZD",1.7619]
[70179,"2005-09-06","PHP",70.248]
[70180,"2005-09-06","PLN",3.9275]
[70181,"2005-09-06","ROL",null]
[70182,"2005-09-06","RON",3.4997]
[70183,"2005-09-06","RUB",35.225]
[70184,"2005-09-06","SEK",9.3124]
[70185,"2005-09-06","SGD",2.0908]
[70186,"2005-09-06","SIT",239.47]
[70187,"2005-09-06","SKK",38.265]
[70188,"2005-09-06","THB",51.303]
[70189,"2005-09-06","TRL",null]
[70190,"2005-09-06","TRY",1.663]
[70191,"2005-09-06","USD",1.2483]
[70192,"2005-09-06","ZAR",7.8718]
[70193,"2005-09-07","AUD",1.6224]
[70194,"2005-09-07","BGN",1.9555]
[70195,"2005-09-07","BRL",null]
[70196,"2005-09-07","CAD",1.4826]
[70197,"2005-09-07","CHF",1.5431]
[70198,"2005-09-07","CNY",10.076]
[70199,"2005-09-07","CYP",0.5729]
[70200,"2005-09-07","CZK",29.251]
[70201,"2005-09-07","DKK",7.4574]
[70202,"2005-09-07","EEK",15.6466]
[70203,"2005-09-07","GBP",0.6771]
[70204,"2005-09-07","HKD",9.6712]
[70205,"2005-09-07","HRK",7.4425]
[70206,"2005-09-07","HUF",244.16]
[70207,"2005-09-07","IDR",12899.24]
[70208,"2005-09-07","ILS",null]
[70209,"2005-09-07","INR",null]
[70210,"2005-09-07","ISK",77.21]
[70211,"2005-09-07","JPY",136.97]
[70212,"2005-09-07","KRW",1276.6]
[70213,"2005-09-07","LTL",3.4528]
[70214,"2005-09-07","LVL",0.6962]
[70215,"2005-09-07","MTL",0.4293]
[70216,"2005-09-07","MXN",null]
[70217,"2005-09-07","MYR",4.6929]
[70218,"2005-09-07","NOK",7.8065]
[70219,"2005-09-07","NZD",1.765]
[70220,"2005-09-07","PHP",69.881]
[70221,"2005-09-07","PLN",3.9263]
[70222,"2005-09-07","ROL",null]
[70223,"2005-09-07","RON",3.5005]
[70224,"2005-09-07","RUB",35.164]
[70225,"2005-09-07","SEK",9.328]
[70226,"2005-09-07","SGD",2.0879]
[70227,"2005-09-07","SIT",239.42]
[70228,"2005-09-07","SKK",38.24]
[70229,"2005-09-07","THB",51.03]
[70230,"2005-09-07","TRL",null]
[70231,"2005-09-07","TRY",1.663]
[70232,"2005-09-07","USD",1.2451]
[70233,"2005-09-07","ZAR",7.9279]
[70234,"2005-09-08","AUD",1.6129]
[70235,"2005-09-08","BGN",1.9557]
[70236,"2005-09-08","BRL",null]
[70237,"2005-09-08","CAD",1.4686]
[70238,"2005-09-08","CHF",1.543]
[70239,"2005-09-08","CNY",10.0518]
[70240,"2005-09-08","CYP",0.5729]
[70241,"2005-09-08","CZK",29.172]
[70242,"2005-09-08","DKK",7.4564]
[70243,"2005-09-08","EEK",15.6466]
[70244,"2005-09-08","GBP",0.6762]
[70245,"2005-09-08","HKD",9.6443]
[70246,"2005-09-08","HRK",7.435]
[70247,"2005-09-08","HUF",244.38]
[70248,"2005-09-08","IDR",12852.63]
[70249,"2005-09-08","ILS",null]
[70250,"2005-09-08","INR",null]
[70251,"2005-09-08","ISK",77.74]
[70252,"2005-09-08","JPY",137.16]
[70253,"2005-09-08","KRW",1273.71]
[70254,"2005-09-08","LTL",3.4528]
[70255,"2005-09-08","LVL",0.6962]
[70256,"2005-09-08","MTL",0.4293]
[70257,"2005-09-08","MXN",null]
[70258,"2005-09-08","MYR",4.6807]
[70259,"2005-09-08","NOK",7.7895]
[70260,"2005-09-08","NZD",1.7622]
[70261,"2005-09-08","PHP",69.634]
[70262,"2005-09-08","PLN",3.9281]
[70263,"2005-09-08","ROL",null]
[70264,"2005-09-08","RON",3.4942]
[70265,"2005-09-08","RUB",35.102]
[70266,"2005-09-08","SEK",9.32]
[70267,"2005-09-08","SGD",2.0832]
[70268,"2005-09-08","SIT",239.41]
[70269,"2005-09-08","SKK",38.145]
[70270,"2005-09-08","THB",50.934]
[70271,"2005-09-08","TRL",null]
[70272,"2005-09-08","TRY",1.66]
[70273,"2005-09-08","USD",1.2418]
[70274,"2005-09-08","ZAR",7.8606]
[70275,"2005-09-09","AUD",1.607]
[70276,"2005-09-09","BGN",1.9562]
[70277,"2005-09-09","BRL",null]
[70278,"2005-09-09","CAD",1.4602]
[70279,"2005-09-09","CHF",1.5435]
[70280,"2005-09-09","CNY",10.0507]
[70281,"2005-09-09","CYP",0.5729]
[70282,"2005-09-09","CZK",29.17]
[70283,"2005-09-09","DKK",7.4544]
[70284,"2005-09-09","EEK",15.6466]
[70285,"2005-09-09","GBP",0.67535]
[70286,"2005-09-09","HKD",9.6414]
[70287,"2005-09-09","HRK",7.4315]
[70288,"2005-09-09","HUF",244.35]
[70289,"2005-09-09","IDR",12675.72]
[70290,"2005-09-09","ILS",null]
[70291,"2005-09-09","INR",null]
[70292,"2005-09-09","ISK",77.97]
[70293,"2005-09-09","JPY",136.63]
[70294,"2005-09-09","KRW",1275.27]
[70295,"2005-09-09","LTL",3.4528]
[70296,"2005-09-09","LVL",0.6962]
[70297,"2005-09-09","MTL",0.4293]
[70298,"2005-09-09","MXN",null]
[70299,"2005-09-09","MYR",4.6797]
[70300,"2005-09-09","NOK",7.798]
[70301,"2005-09-09","NZD",1.7581]
[70302,"2005-09-09","PHP",69.617]
[70303,"2005-09-09","PLN",3.93]
[70304,"2005-09-09","ROL",null]
[70305,"2005-09-09","RON",3.4679]
[70306,"2005-09-09","RUB",35.104]
[70307,"2005-09-09","SEK",9.337]
[70308,"2005-09-09","SGD",2.0813]
[70309,"2005-09-09","SIT",239.42]
[70310,"2005-09-09","SKK",38.14]
[70311,"2005-09-09","THB",50.908]
[70312,"2005-09-09","TRL",null]
[70313,"2005-09-09","TRY",1.6544]
[70314,"2005-09-09","USD",1.2415]
[70315,"2005-09-09","ZAR",7.8236]
[70316,"2005-09-12","AUD",1.5945]
[70317,"2005-09-12","BGN",1.9559]
[70318,"2005-09-12","BRL",null]
[70319,"2005-09-12","CAD",1.4587]
[70320,"2005-09-12","CHF",1.5443]
[70321,"2005-09-12","CNY",9.9641]
[70322,"2005-09-12","CYP",0.5729]
[70323,"2005-09-12","CZK",29.19]
[70324,"2005-09-12","DKK",7.4552]
[70325,"2005-09-12","EEK",15.6466]
[70326,"2005-09-12","GBP",0.67435]
[70327,"2005-09-12","HKD",9.5565]
[70328,"2005-09-12","HRK",7.425]
[70329,"2005-09-12","HUF",244.53]
[70330,"2005-09-12","IDR",12436.13]
[70331,"2005-09-12","ILS",null]
[70332,"2005-09-12","INR",null]
[70333,"2005-09-12","ISK",77.19]
[70334,"2005-09-12","JPY",135.2]
[70335,"2005-09-12","KRW",1262.88]
[70336,"2005-09-12","LTL",3.4528]
[70337,"2005-09-12","LVL",0.6961]
[70338,"2005-09-12","MTL",0.4293]
[70339,"2005-09-12","MXN",null]
[70340,"2005-09-12","MYR",4.6407]
[70341,"2005-09-12","NOK",7.8015]
[70342,"2005-09-12","NZD",1.7446]
[70343,"2005-09-12","PHP",68.953]
[70344,"2005-09-12","PLN",3.9328]
[70345,"2005-09-12","ROL",null]
[70346,"2005-09-12","RON",3.495]
[70347,"2005-09-12","RUB",34.931]
[70348,"2005-09-12","SEK",9.2834]
[70349,"2005-09-12","SGD",2.0618]
[70350,"2005-09-12","SIT",239.44]
[70351,"2005-09-12","SKK",38.183]
[70352,"2005-09-12","THB",50.29]
[70353,"2005-09-12","TRL",null]
[70354,"2005-09-12","TRY",1.6463]
[70355,"2005-09-12","USD",1.2313]
[70356,"2005-09-12","ZAR",7.8592]
[70357,"2005-09-13","AUD",1.5988]
[70358,"2005-09-13","BGN",1.9558]
[70359,"2005-09-13","BRL",null]
[70360,"2005-09-13","CAD",1.4552]
[70361,"2005-09-13","CHF",1.5474]
[70362,"2005-09-13","CNY",9.9362]
[70363,"2005-09-13","CYP",0.5729]
[70364,"2005-09-13","CZK",29.31]
[70365,"2005-09-13","DKK",7.4562]
[70366,"2005-09-13","EEK",15.6466]
[70367,"2005-09-13","GBP",0.6741]
[70368,"2005-09-13","HKD",9.5288]
[70369,"2005-09-13","HRK",7.43]
[70370,"2005-09-13","HUF",245.55]
[70371,"2005-09-13","IDR",12368.07]
[70372,"2005-09-13","ILS",null]
[70373,"2005-09-13","INR",null]
[70374,"2005-09-13","ISK",76.48]
[70375,"2005-09-13","JPY",136.17]
[70376,"2005-09-13","KRW",1259.52]
[70377,"2005-09-13","LTL",3.4528]
[70378,"2005-09-13","LVL",0.6961]
[70379,"2005-09-13","MTL",0.4293]
[70380,"2005-09-13","MXN",null]
[70381,"2005-09-13","MYR",4.6273]
[70382,"2005-09-13","NOK",7.821]
[70383,"2005-09-13","NZD",1.7483]
[70384,"2005-09-13","PHP",68.654]
[70385,"2005-09-13","PLN",3.9383]
[70386,"2005-09-13","ROL",null]
[70387,"2005-09-13","RON",3.4905]
[70388,"2005-09-13","RUB",34.849]
[70389,"2005-09-13","SEK",9.309]
[70390,"2005-09-13","SGD",2.0638]
[70391,"2005-09-13","SIT",239.43]
[70392,"2005-09-13","SKK",38.51]
[70393,"2005-09-13","THB",50.293]
[70394,"2005-09-13","TRL",null]
[70395,"2005-09-13","TRY",1.64]
[70396,"2005-09-13","USD",1.2276]
[70397,"2005-09-13","ZAR",7.8444]
[70398,"2005-09-14","AUD",1.5953]
[70399,"2005-09-14","BGN",1.9555]
[70400,"2005-09-14","BRL",null]
[70401,"2005-09-14","CAD",1.4523]
[70402,"2005-09-14","CHF",1.5469]
[70403,"2005-09-14","CNY",9.9635]
[70404,"2005-09-14","CYP",0.5729]
[70405,"2005-09-14","CZK",29.242]
[70406,"2005-09-14","DKK",7.4564]
[70407,"2005-09-14","EEK",15.6466]
[70408,"2005-09-14","GBP",0.6734]
[70409,"2005-09-14","HKD",9.5556]
[70410,"2005-09-14","HRK",7.4199]
[70411,"2005-09-14","HUF",245.42]
[70412,"2005-09-14","IDR",12314.0]
[70413,"2005-09-14","ILS",null]
[70414,"2005-09-14","INR",null]
[70415,"2005-09-14","ISK",76.57]
[70416,"2005-09-14","JPY",135.42]
[70417,"2005-09-14","KRW",1261.88]
[70418,"2005-09-14","LTL",3.4528]
[70419,"2005-09-14","LVL",0.6959]
[70420,"2005-09-14","MTL",0.4293]
[70421,"2005-09-14","MXN",null]
[70422,"2005-09-14","MYR",4.6411]
[70423,"2005-09-14","NOK",7.814]
[70424,"2005-09-14","NZD",1.7414]
[70425,"2005-09-14","PHP",68.804]
[70426,"2005-09-14","PLN",3.9188]
[70427,"2005-09-14","ROL",null]
[70428,"2005-09-14","RON",3.4922]
[70429,"2005-09-14","RUB",34.833]
[70430,"2005-09-14","SEK",9.333]
[70431,"2005-09-14","SGD",2.0657]
[70432,"2005-09-14","SIT",239.47]
[70433,"2005-09-14","SKK",38.455]
[70434,"2005-09-14","THB",50.375]
[70435,"2005-09-14","TRL",null]
[70436,"2005-09-14","TRY",1.6468]
[70437,"2005-09-14","USD",1.2314]
[70438,"2005-09-14","ZAR",7.8308]
[70439,"2005-09-15","AUD",1.589]
[70440,"2005-09-15","BGN",1.956]
[70441,"2005-09-15","BRL",null]
[70442,"2005-09-15","CAD",1.4483]
[70443,"2005-09-15","CHF",1.5469]
[70444,"2005-09-15","CNY",9.8868]
[70445,"2005-09-15","CYP",0.5729]
[70446,"2005-09-15","CZK",29.283]
[70447,"2005-09-15","DKK",7.456]
[70448,"2005-09-15","EEK",15.6466]
[70449,"2005-09-15","GBP",0.6765]
[70450,"2005-09-15","HKD",9.484]
[70451,"2005-09-15","HRK",7.435]
[70452,"2005-09-15","HUF",245.29]
[70453,"2005-09-15","IDR",12302.45]
[70454,"2005-09-15","ILS",null]
[70455,"2005-09-15","INR",null]
[70456,"2005-09-15","ISK",76.1]
[70457,"2005-09-15","JPY",134.89]
[70458,"2005-09-15","KRW",1252.55]
[70459,"2005-09-15","LTL",3.4528]
[70460,"2005-09-15","LVL",0.6959]
[70461,"2005-09-15","MTL",0.4293]
[70462,"2005-09-15","MXN",null]
[70463,"2005-09-15","MYR",4.6068]
[70464,"2005-09-15","NOK",7.7915]
[70465,"2005-09-15","NZD",1.7279]
[70466,"2005-09-15","PHP",68.357]
[70467,"2005-09-15","PLN",3.8965]
[70468,"2005-09-15","ROL",null]
[70469,"2005-09-15","RON",3.4807]
[70470,"2005-09-15","RUB",34.673]
[70471,"2005-09-15","SEK",9.316]
[70472,"2005-09-15","SGD",2.0512]
[70473,"2005-09-15","SIT",239.47]
[70474,"2005-09-15","SKK",38.448]
[70475,"2005-09-15","THB",50.059]
[70476,"2005-09-15","TRL",null]
[70477,"2005-09-15","TRY",1.6384]
[70478,"2005-09-15","USD",1.2223]
[70479,"2005-09-15","ZAR",7.8184]
[70480,"2005-09-16","AUD",1.5933]
[70481,"2005-09-16","BGN",1.9558]
[70482,"2005-09-16","BRL",null]
[70483,"2005-09-16","CAD",1.4487]
[70484,"2005-09-16","CHF",1.551]
[70485,"2005-09-16","CNY",9.901]
[70486,"2005-09-16","CYP",0.5729]
[70487,"2005-09-16","CZK",29.073]
[70488,"2005-09-16","DKK",7.4574]
[70489,"2005-09-16","EEK",15.6466]
[70490,"2005-09-16","GBP",0.6765]
[70491,"2005-09-16","HKD",9.5008]
[70492,"2005-09-16","HRK",7.4345]
[70493,"2005-09-16","HUF",245.32]
[70494,"2005-09-16","IDR",12426.65]
[70495,"2005-09-16","ILS",null]
[70496,"2005-09-16","INR",null]
[70497,"2005-09-16","ISK",75.83]
[70498,"2005-09-16","JPY",135.78]
[70499,"2005-09-16","KRW",1257.97]
[70500,"2005-09-16","LTL",3.4528]
[70501,"2005-09-16","LVL",0.696]
[70502,"2005-09-16","MTL",0.4293]
[70503,"2005-09-16","MXN",null]
[70504,"2005-09-16","MYR",4.6148]
[70505,"2005-09-16","NOK",7.7945]
[70506,"2005-09-16","NZD",1.7347]
[70507,"2005-09-16","PHP",68.775]
[70508,"2005-09-16","PLN",3.8827]
[70509,"2005-09-16","ROL",null]
[70510,"2005-09-16","RON",3.4754]
[70511,"2005-09-16","RUB",34.698]
[70512,"2005-09-16","SEK",9.3305]
[70513,"2005-09-16","SGD",2.0553]
[70514,"2005-09-16","SIT",239.46]
[70515,"2005-09-16","SKK",38.347]
[70516,"2005-09-16","THB",50.178]
[70517,"2005-09-16","TRL",null]
[70518,"2005-09-16","TRY",1.642]
[70519,"2005-09-16","USD",1.2243]
[70520,"2005-09-16","ZAR",7.7981]
[70521,"2005-09-19","AUD",1.5887]
[70522,"2005-09-19","BGN",1.9558]
[70523,"2005-09-19","BRL",null]
[70524,"2005-09-19","CAD",1.4316]
[70525,"2005-09-19","CHF",1.5511]
[70526,"2005-09-19","CNY",9.8214]
[70527,"2005-09-19","CYP",0.5729]
[70528,"2005-09-19","CZK",29.175]
[70529,"2005-09-19","DKK",7.4579]
[70530,"2005-09-19","EEK",15.6466]
[70531,"2005-09-19","GBP",0.6728]
[70532,"2005-09-19","HKD",9.4219]
[70533,"2005-09-19","HRK",7.4315]
[70534,"2005-09-19","HUF",245.73]
[70535,"2005-09-19","IDR",12321.09]
[70536,"2005-09-19","ILS",null]
[70537,"2005-09-19","INR",null]
[70538,"2005-09-19","ISK",75.4]
[70539,"2005-09-19","JPY",135.31]
[70540,"2005-09-19","KRW",1250.62]
[70541,"2005-09-19","LTL",3.4528]
[70542,"2005-09-19","LVL",0.696]
[70543,"2005-09-19","MTL",0.4293]
[70544,"2005-09-19","MXN",null]
[70545,"2005-09-19","MYR",4.5758]
[70546,"2005-09-19","NOK",7.794]
[70547,"2005-09-19","NZD",1.7356]
[70548,"2005-09-19","PHP",68.337]
[70549,"2005-09-19","PLN",3.8795]
[70550,"2005-09-19","ROL",null]
[70551,"2005-09-19","RON",3.4794]
[70552,"2005-09-19","RUB",34.505]
[70553,"2005-09-19","SEK",9.33]
[70554,"2005-09-19","SGD",2.042]
[70555,"2005-09-19","SIT",239.48]
[70556,"2005-09-19","SKK",38.43]
[70557,"2005-09-19","THB",49.895]
[70558,"2005-09-19","TRL",null]
[70559,"2005-09-19","TRY",1.634]
[70560,"2005-09-19","USD",1.2139]
[70561,"2005-09-19","ZAR",7.8173]
[70562,"2005-09-20","AUD",1.5768]
[70563,"2005-09-20","BGN",1.9558]
[70564,"2005-09-20","BRL",null]
[70565,"2005-09-20","CAD",1.4178]
[70566,"2005-09-20","CHF",1.5524]
[70567,"2005-09-20","CNY",9.8314]
[70568,"2005-09-20","CYP",0.5729]
[70569,"2005-09-20","CZK",29.363]
[70570,"2005-09-20","DKK",7.4594]
[70571,"2005-09-20","EEK",15.6466]
[70572,"2005-09-20","GBP",0.6734]
[70573,"2005-09-20","HKD",9.4337]
[70574,"2005-09-20","HRK",7.441]
[70575,"2005-09-20","HUF",245.73]
[70576,"2005-09-20","IDR",12378.85]
[70577,"2005-09-20","ILS",null]
[70578,"2005-09-20","INR",null]
[70579,"2005-09-20","ISK",75.01]
[70580,"2005-09-20","JPY",135.43]
[70581,"2005-09-20","KRW",1250.28]
[70582,"2005-09-20","LTL",3.4528]
[70583,"2005-09-20","LVL",0.6959]
[70584,"2005-09-20","MTL",0.4293]
[70585,"2005-09-20","MXN",null]
[70586,"2005-09-20","MYR",4.5816]
[70587,"2005-09-20","NOK",7.777]
[70588,"2005-09-20","NZD",1.7303]
[70589,"2005-09-20","PHP",68.336]
[70590,"2005-09-20","PLN",3.8774]
[70591,"2005-09-20","ROL",null]
[70592,"2005-09-20","RON",3.4852]
[70593,"2005-09-20","RUB",34.538]
[70594,"2005-09-20","SEK",9.3393]
[70595,"2005-09-20","SGD",2.0426]
[70596,"2005-09-20","SIT",239.49]
[70597,"2005-09-20","SKK",38.46]
[70598,"2005-09-20","THB",49.9]
[70599,"2005-09-20","TRL",null]
[70600,"2005-09-20","TRY",1.631]
[70601,"2005-09-20","USD",1.2154]
[70602,"2005-09-20","ZAR",7.7479]
[70603,"2005-09-21","AUD",1.5834]
[70604,"2005-09-21","BGN",1.9557]
[70605,"2005-09-21","BRL",null]
[70606,"2005-09-21","CAD",1.4264]
[70607,"2005-09-21","CHF",1.5519]
[70608,"2005-09-21","CNY",9.8914]
[70609,"2005-09-21","CYP",0.573]
[70610,"2005-09-21","CZK",29.393]
[70611,"2005-09-21","DKK",7.4591]
[70612,"2005-09-21","EEK",15.6466]
[70613,"2005-09-21","GBP",0.67505]
[70614,"2005-09-21","HKD",9.4884]
[70615,"2005-09-21","HRK",7.4435]
[70616,"2005-09-21","HUF",246.29]
[70617,"2005-09-21","IDR",12487.84]
[70618,"2005-09-21","ILS",null]
[70619,"2005-09-21","INR",null]
[70620,"2005-09-21","ISK",75.08]
[70621,"2005-09-21","JPY",135.95]
[70622,"2005-09-21","KRW",1257.95]
[70623,"2005-09-21","LTL",3.4528]
[70624,"2005-09-21","LVL",0.696]
[70625,"2005-09-21","MTL",0.4293]
[70626,"2005-09-21","MXN",null]
[70627,"2005-09-21","MYR",4.6082]
[70628,"2005-09-21","NOK",7.7925]
[70629,"2005-09-21","NZD",1.7449]
[70630,"2005-09-21","PHP",68.796]
[70631,"2005-09-21","PLN",3.8954]
[70632,"2005-09-21","ROL",null]
[70633,"2005-09-21","RON",3.4873]
[70634,"2005-09-21","RUB",34.664]
[70635,"2005-09-21","SEK",9.3345]
[70636,"2005-09-21","SGD",2.0526]
[70637,"2005-09-21","SIT",239.48]
[70638,"2005-09-21","SKK",38.445]
[70639,"2005-09-21","THB",50.171]
[70640,"2005-09-21","TRL",null]
[70641,"2005-09-21","TRY",1.634]
[70642,"2005-09-21","USD",1.2225]
[70643,"2005-09-21","ZAR",7.7809]
[70644,"2005-09-22","AUD",1.5909]
[70645,"2005-09-22","BGN",1.9556]
[70646,"2005-09-22","BRL",null]
[70647,"2005-09-22","CAD",1.4244]
[70648,"2005-09-22","CHF",1.5534]
[70649,"2005-09-22","CNY",9.8869]
[70650,"2005-09-22","CYP",0.573]
[70651,"2005-09-22","CZK",29.455]
[70652,"2005-09-22","DKK",7.4608]
[70653,"2005-09-22","EEK",15.6466]
[70654,"2005-09-22","GBP",0.6787]
[70655,"2005-09-22","HKD",9.4857]
[70656,"2005-09-22","HRK",7.4448]
[70657,"2005-09-22","HUF",247.34]
[70658,"2005-09-22","IDR",12499.04]
[70659,"2005-09-22","ILS",null]
[70660,"2005-09-22","INR",null]
[70661,"2005-09-22","ISK",74.99]
[70662,"2005-09-22","JPY",135.89]
[70663,"2005-09-22","KRW",1253.82]
[70664,"2005-09-22","LTL",3.4528]
[70665,"2005-09-22","LVL",0.6961]
[70666,"2005-09-22","MTL",0.4293]
[70667,"2005-09-22","MXN",null]
[70668,"2005-09-22","MYR",4.608]
[70669,"2005-09-22","NOK",7.779]
[70670,"2005-09-22","NZD",1.7506]
[70671,"2005-09-22","PHP",68.668]
[70672,"2005-09-22","PLN",3.9105]
[70673,"2005-09-22","ROL",null]
[70674,"2005-09-22","RON",3.5502]
[70675,"2005-09-22","RUB",34.656]
[70676,"2005-09-22","SEK",9.3615]
[70677,"2005-09-22","SGD",2.0533]
[70678,"2005-09-22","SIT",239.48]
[70679,"2005-09-22","SKK",38.499]
[70680,"2005-09-22","THB",50.163]
[70681,"2005-09-22","TRL",null]
[70682,"2005-09-22","TRY",1.637]
[70683,"2005-09-22","USD",1.2224]
[70684,"2005-09-22","ZAR",7.7558]
[70685,"2005-09-23","AUD",1.5935]
[70686,"2005-09-23","BGN",1.9555]
[70687,"2005-09-23","BRL",null]
[70688,"2005-09-23","CAD",1.4209]
[70689,"2005-09-23","CHF",1.5557]
[70690,"2005-09-23","CNY",9.8047]
[70691,"2005-09-23","CYP",0.573]
[70692,"2005-09-23","CZK",29.502]
[70693,"2005-09-23","DKK",7.4611]
[70694,"2005-09-23","EEK",15.6466]
[70695,"2005-09-23","GBP",0.6785]
[70696,"2005-09-23","HKD",9.4018]
[70697,"2005-09-23","HRK",7.4485]
[70698,"2005-09-23","HUF",248.08]
[70699,"2005-09-23","IDR",12390.66]
[70700,"2005-09-23","ILS",null]
[70701,"2005-09-23","INR",null]
[70702,"2005-09-23","ISK",75.2]
[70703,"2005-09-23","JPY",135.07]
[70704,"2005-09-23","KRW",1249.24]
[70705,"2005-09-23","LTL",3.4528]
[70706,"2005-09-23","LVL",0.6961]
[70707,"2005-09-23","MTL",0.4293]
[70708,"2005-09-23","MXN",null]
[70709,"2005-09-23","MYR",4.568]
[70710,"2005-09-23","NOK",7.791]
[70711,"2005-09-23","NZD",1.7559]
[70712,"2005-09-23","PHP",68.109]
[70713,"2005-09-23","PLN",3.9017]
[70714,"2005-09-23","ROL",null]
[70715,"2005-09-23","RON",3.5549]
[70716,"2005-09-23","RUB",34.466]
[70717,"2005-09-23","SEK",9.3683]
[70718,"2005-09-23","SGD",2.0387]
[70719,"2005-09-23","SIT",239.48]
[70720,"2005-09-23","SKK",38.6]
[70721,"2005-09-23","THB",49.75]
[70722,"2005-09-23","TRL",null]
[70723,"2005-09-23","TRY",1.6274]
[70724,"2005-09-23","USD",1.2118]
[70725,"2005-09-23","ZAR",7.6755]
[70726,"2005-09-26","AUD",1.5919]
[70727,"2005-09-26","BGN",1.9559]
[70728,"2005-09-26","BRL",null]
[70729,"2005-09-26","CAD",1.4167]
[70730,"2005-09-26","CHF",1.5566]
[70731,"2005-09-26","CNY",9.7366]
[70732,"2005-09-26","CYP",0.5731]
[70733,"2005-09-26","CZK",29.518]
[70734,"2005-09-26","DKK",7.4617]
[70735,"2005-09-26","EEK",15.6466]
[70736,"2005-09-26","GBP",0.67895]
[70737,"2005-09-26","HKD",9.333]
[70738,"2005-09-26","HRK",7.45]
[70739,"2005-09-26","HUF",246.95]
[70740,"2005-09-26","IDR",12307.71]
[70741,"2005-09-26","ILS",null]
[70742,"2005-09-26","INR",null]
[70743,"2005-09-26","ISK",75.46]
[70744,"2005-09-26","JPY",135.21]
[70745,"2005-09-26","KRW",1244.97]
[70746,"2005-09-26","LTL",3.4528]
[70747,"2005-09-26","LVL",0.696]
[70748,"2005-09-26","MTL",0.4293]
[70749,"2005-09-26","MXN",null]
[70750,"2005-09-26","MYR",4.5357]
[70751,"2005-09-26","NOK",7.8215]
[70752,"2005-09-26","NZD",1.7561]
[70753,"2005-09-26","PHP",67.692]
[70754,"2005-09-26","PLN",3.8985]
[70755,"2005-09-26","ROL",null]
[70756,"2005-09-26","RON",3.546]
[70757,"2005-09-26","RUB",34.345]
[70758,"2005-09-26","SEK",9.357]
[70759,"2005-09-26","SGD",2.0318]
[70760,"2005-09-26","SIT",239.51]
[70761,"2005-09-26","SKK",38.587]
[70762,"2005-09-26","THB",49.646]
[70763,"2005-09-26","TRL",null]
[70764,"2005-09-26","TRY",1.6251]
[70765,"2005-09-26","USD",1.2031]
[70766,"2005-09-26","ZAR",7.6948]
[70767,"2005-09-27","AUD",1.5907]
[70768,"2005-09-27","BGN",1.9557]
[70769,"2005-09-27","BRL",null]
[70770,"2005-09-27","CAD",1.4095]
[70771,"2005-09-27","CHF",1.5578]
[70772,"2005-09-27","CNY",9.7144]
[70773,"2005-09-27","CYP",0.5731]
[70774,"2005-09-27","CZK",29.381]
[70775,"2005-09-27","DKK",7.4622]
[70776,"2005-09-27","EEK",15.6466]
[70777,"2005-09-27","GBP",0.68025]
[70778,"2005-09-27","HKD",9.3129]
[70779,"2005-09-27","HRK",7.4515]
[70780,"2005-09-27","HUF",247.25]
[70781,"2005-09-27","IDR",12335.14]
[70782,"2005-09-27","ILS",null]
[70783,"2005-09-27","INR",null]
[70784,"2005-09-27","ISK",75.49]
[70785,"2005-09-27","JPY",136.01]
[70786,"2005-09-27","KRW",1243.42]
[70787,"2005-09-27","LTL",3.4528]
[70788,"2005-09-27","LVL",0.696]
[70789,"2005-09-27","MTL",0.4293]
[70790,"2005-09-27","MXN",null]
[70791,"2005-09-27","MYR",4.5258]
[70792,"2005-09-27","NOK",7.8205]
[70793,"2005-09-27","NZD",1.7647]
[70794,"2005-09-27","PHP",67.576]
[70795,"2005-09-27","PLN",3.8963]
[70796,"2005-09-27","ROL",null]
[70797,"2005-09-27","RON",3.5323]
[70798,"2005-09-27","RUB",34.285]
[70799,"2005-09-27","SEK",9.3875]
[70800,"2005-09-27","SGD",2.0321]
[70801,"2005-09-27","SIT",239.51]
[70802,"2005-09-27","SKK",38.588]
[70803,"2005-09-27","THB",49.529]
[70804,"2005-09-27","TRL",null]
[70805,"2005-09-27","TRY",1.615]
[70806,"2005-09-27","USD",1.2005]
[70807,"2005-09-27","ZAR",7.6764]
[70808,"2005-09-28","AUD",1.5858]
[70809,"2005-09-28","BGN",1.9559]
[70810,"2005-09-28","BRL",null]
[70811,"2005-09-28","CAD",1.4171]
[70812,"2005-09-28","CHF",1.5556]
[70813,"2005-09-28","CNY",9.7426]
[70814,"2005-09-28","CYP",0.5731]
[70815,"2005-09-28","CZK",29.517]
[70816,"2005-09-28","DKK",7.4617]
[70817,"2005-09-28","EEK",15.6466]
[70818,"2005-09-28","GBP",0.681]
[70819,"2005-09-28","HKD",9.3397]
[70820,"2005-09-28","HRK",7.4375]
[70821,"2005-09-28","HUF",248.31]
[70822,"2005-09-28","IDR",12482.37]
[70823,"2005-09-28","ILS",null]
[70824,"2005-09-28","INR",null]
[70825,"2005-09-28","ISK",75.89]
[70826,"2005-09-28","JPY",136.08]
[70827,"2005-09-28","KRW",1248.72]
[70828,"2005-09-28","LTL",3.4528]
[70829,"2005-09-28","LVL",0.696]
[70830,"2005-09-28","MTL",0.4293]
[70831,"2005-09-28","MXN",null]
[70832,"2005-09-28","MYR",4.5377]
[70833,"2005-09-28","NOK",7.8265]
[70834,"2005-09-28","NZD",1.7548]
[70835,"2005-09-28","PHP",67.497]
[70836,"2005-09-28","PLN",3.9003]
[70837,"2005-09-28","ROL",null]
[70838,"2005-09-28","RON",3.5446]
[70839,"2005-09-28","RUB",34.338]
[70840,"2005-09-28","SEK",9.3887]
[70841,"2005-09-28","SGD",2.0371]
[70842,"2005-09-28","SIT",239.51]
[70843,"2005-09-28","SKK",38.775]
[70844,"2005-09-28","THB",49.554]
[70845,"2005-09-28","TRL",null]
[70846,"2005-09-28","TRY",1.6272]
[70847,"2005-09-28","USD",1.2037]
[70848,"2005-09-28","ZAR",7.7407]
[70849,"2005-09-29","AUD",1.5831]
[70850,"2005-09-29","BGN",1.9559]
[70851,"2005-09-29","BRL",null]
[70852,"2005-09-29","CAD",1.4155]
[70853,"2005-09-29","CHF",1.5578]
[70854,"2005-09-29","CNY",9.7626]
[70855,"2005-09-29","CYP",0.5731]
[70856,"2005-09-29","CZK",29.61]
[70857,"2005-09-29","DKK",7.4626]
[70858,"2005-09-29","EEK",15.6466]
[70859,"2005-09-29","GBP",0.6826]
[70860,"2005-09-29","HKD",9.359]
[70861,"2005-09-29","HRK",7.4345]
[70862,"2005-09-29","HUF",248.75]
[70863,"2005-09-29","IDR",12430.92]
[70864,"2005-09-29","ILS",null]
[70865,"2005-09-29","INR",null]
[70866,"2005-09-29","ISK",75.72]
[70867,"2005-09-29","JPY",135.92]
[70868,"2005-09-29","KRW",1251.05]
[70869,"2005-09-29","LTL",3.4528]
[70870,"2005-09-29","LVL",0.6961]
[70871,"2005-09-29","MTL",0.4293]
[70872,"2005-09-29","MXN",null]
[70873,"2005-09-29","MYR",4.5479]
[70874,"2005-09-29","NOK",7.816]
[70875,"2005-09-29","NZD",1.7386]
[70876,"2005-09-29","PHP",67.462]
[70877,"2005-09-29","PLN",3.9009]
[70878,"2005-09-29","ROL",null]
[70879,"2005-09-29","RON",3.5527]
[70880,"2005-09-29","RUB",34.38]
[70881,"2005-09-29","SEK",9.3715]
[70882,"2005-09-29","SGD",2.0362]
[70883,"2005-09-29","SIT",239.53]
[70884,"2005-09-29","SKK",38.87]
[70885,"2005-09-29","THB",49.529]
[70886,"2005-09-29","TRL",null]
[70887,"2005-09-29","TRY",1.627]
[70888,"2005-09-29","USD",1.2063]
[70889,"2005-09-29","ZAR",7.6876]
[70890,"2005-09-30","AUD",1.5828]
[70891,"2005-09-30","BGN",1.9559]
[70892,"2005-09-30","BRL",null]
[70893,"2005-09-30","CAD",1.4063]
[70894,"2005-09-30","CHF",1.5561]
[70895,"2005-09-30","CNY",9.7444]
[70896,"2005-09-30","CYP",0.5732]
[70897,"2005-09-30","CZK",29.553]
[70898,"2005-09-30","DKK",7.4624]
[70899,"2005-09-30","EEK",15.6466]
[70900,"2005-09-30","GBP",0.68195]
[70901,"2005-09-30","HKD",9.3412]
[70902,"2005-09-30","HRK",7.433]
[70903,"2005-09-30","HUF",249.61]
[70904,"2005-09-30","IDR",12391.22]
[70905,"2005-09-30","ILS",null]
[70906,"2005-09-30","INR",null]
[70907,"2005-09-30","ISK",74.12]
[70908,"2005-09-30","JPY",136.25]
[70909,"2005-09-30","KRW",1254.96]
[70910,"2005-09-30","LTL",3.4528]
[70911,"2005-09-30","LVL",0.696]
[70912,"2005-09-30","MTL",0.4293]
[70913,"2005-09-30","MXN",null]
[70914,"2005-09-30","MYR",4.5389]
[70915,"2005-09-30","NOK",7.877]
[70916,"2005-09-30","NZD",1.7414]
[70917,"2005-09-30","PHP",67.465]
[70918,"2005-09-30","PLN",3.9185]
[70919,"2005-09-30","ROL",null]
[70920,"2005-09-30","RON",3.5603]
[70921,"2005-09-30","RUB",34.334]
[70922,"2005-09-30","SEK",9.3267]
[70923,"2005-09-30","SGD",2.0353]
[70924,"2005-09-30","SIT",239.52]
[70925,"2005-09-30","SKK",38.79]
[70926,"2005-09-30","THB",49.44]
[70927,"2005-09-30","TRL",null]
[70928,"2005-09-30","TRY",1.623]
[70929,"2005-09-30","USD",1.2042]
[70930,"2005-09-30","ZAR",7.6765]
[70931,"2005-10-03","AUD",1.5653]
[70932,"2005-10-03","BGN",1.9558]
[70933,"2005-10-03","BRL",null]
[70934,"2005-10-03","CAD",1.3903]
[70935,"2005-10-03","CHF",1.5537]
[70936,"2005-10-03","CNY",9.6562]
[70937,"2005-10-03","CYP",0.5731]
[70938,"2005-10-03","CZK",29.597]
[70939,"2005-10-03","DKK",7.4628]
[70940,"2005-10-03","EEK",15.6466]
[70941,"2005-10-03","GBP",0.68]
[70942,"2005-10-03","HKD",9.2571]
[70943,"2005-10-03","HRK",7.4235]
[70944,"2005-10-03","HUF",250.65]
[70945,"2005-10-03","IDR",12290.99]
[70946,"2005-10-03","ILS",null]
[70947,"2005-10-03","INR",null]
[70948,"2005-10-03","ISK",73.53]
[70949,"2005-10-03","JPY",136.07]
[70950,"2005-10-03","KRW",1245.21]
[70951,"2005-10-03","LTL",3.4528]
[70952,"2005-10-03","LVL",0.6961]
[70953,"2005-10-03","MTL",0.4293]
[70954,"2005-10-03","MXN",null]
[70955,"2005-10-03","MYR",4.4984]
[70956,"2005-10-03","NOK",7.8855]
[70957,"2005-10-03","NZD",1.7261]
[70958,"2005-10-03","PHP",66.78]
[70959,"2005-10-03","PLN",3.918]
[70960,"2005-10-03","ROL",null]
[70961,"2005-10-03","RON",3.5522]
[70962,"2005-10-03","RUB",34.185]
[70963,"2005-10-03","SEK",9.3086]
[70964,"2005-10-03","SGD",2.0243]
[70965,"2005-10-03","SIT",239.52]
[70966,"2005-10-03","SKK",38.852]
[70967,"2005-10-03","THB",49.12]
[70968,"2005-10-03","TRL",null]
[70969,"2005-10-03","TRY",1.62]
[70970,"2005-10-03","USD",1.1933]
[70971,"2005-10-03","ZAR",7.6409]
[70972,"2005-10-04","AUD",1.5627]
[70973,"2005-10-04","BGN",1.9559]
[70974,"2005-10-04","BRL",null]
[70975,"2005-10-04","CAD",1.3935]
[70976,"2005-10-04","CHF",1.5508]
[70977,"2005-10-04","CNY",9.6602]
[70978,"2005-10-04","CYP",0.5731]
[70979,"2005-10-04","CZK",29.608]
[70980,"2005-10-04","DKK",7.4627]
[70981,"2005-10-04","EEK",15.6466]
[70982,"2005-10-04","GBP",0.6786]
[70983,"2005-10-04","HKD",9.2606]
[70984,"2005-10-04","HRK",7.4045]
[70985,"2005-10-04","HUF",250.49]
[70986,"2005-10-04","IDR",12170.79]
[70987,"2005-10-04","ILS",null]
[70988,"2005-10-04","INR",null]
[70989,"2005-10-04","ISK",73.48]
[70990,"2005-10-04","JPY",136.44]
[70991,"2005-10-04","KRW",1243.88]
[70992,"2005-10-04","LTL",3.4528]
[70993,"2005-10-04","LVL",0.6965]
[70994,"2005-10-04","MTL",0.4293]
[70995,"2005-10-04","MXN",null]
[70996,"2005-10-04","MYR",4.5006]
[70997,"2005-10-04","NOK",7.8815]
[70998,"2005-10-04","NZD",1.7183]
[70999,"2005-10-04","PHP",66.859]
[71000,"2005-10-04","PLN",3.9328]
[71001,"2005-10-04","ROL",null]
[71002,"2005-10-04","RON",3.549]
[71003,"2005-10-04","RUB",34.171]
[71004,"2005-10-04","SEK",9.321]
[71005,"2005-10-04","SGD",2.022]
[71006,"2005-10-04","SIT",239.54]
[71007,"2005-10-04","SKK",38.815]
[71008,"2005-10-04","THB",49.081]
[71009,"2005-10-04","TRL",null]
[71010,"2005-10-04","TRY",1.6151]
[71011,"2005-10-04","USD",1.1938]
[71012,"2005-10-04","ZAR",7.6898]
[71013,"2005-10-05","AUD",1.5726]
[71014,"2005-10-05","BGN",1.9557]
[71015,"2005-10-05","BRL",null]
[71016,"2005-10-05","CAD",1.4027]
[71017,"2005-10-05","CHF",1.5506]
[71018,"2005-10-05","CNY",9.6675]
[71019,"2005-10-05","CYP",0.5731]
[71020,"2005-10-05","CZK",29.581]
[71021,"2005-10-05","DKK",7.4624]
[71022,"2005-10-05","EEK",15.6466]
[71023,"2005-10-05","GBP",0.6779]
[71024,"2005-10-05","HKD",9.2666]
[71025,"2005-10-05","HRK",7.3908]
[71026,"2005-10-05","HUF",249.35]
[71027,"2005-10-05","IDR",11982.84]
[71028,"2005-10-05","ILS",null]
[71029,"2005-10-05","INR",null]
[71030,"2005-10-05","ISK",73.22]
[71031,"2005-10-05","JPY",136.06]
[71032,"2005-10-05","KRW",1240.1]
[71033,"2005-10-05","LTL",3.4528]
[71034,"2005-10-05","LVL",0.6964]
[71035,"2005-10-05","MTL",0.4293]
[71036,"2005-10-05","MXN",null]
[71037,"2005-10-05","MYR",4.5064]
[71038,"2005-10-05","NOK",7.891]
[71039,"2005-10-05","NZD",1.7169]
[71040,"2005-10-05","PHP",66.575]
[71041,"2005-10-05","PLN",3.9137]
[71042,"2005-10-05","ROL",null]
[71043,"2005-10-05","RON",3.5594]
[71044,"2005-10-05","RUB",34.183]
[71045,"2005-10-05","SEK",9.3014]
[71046,"2005-10-05","SGD",2.0222]
[71047,"2005-10-05","SIT",239.53]
[71048,"2005-10-05","SKK",38.788]
[71049,"2005-10-05","THB",49.032]
[71050,"2005-10-05","TRL",null]
[71051,"2005-10-05","TRY",1.6194]
[71052,"2005-10-05","USD",1.1947]
[71053,"2005-10-05","ZAR",7.8057]
[71054,"2005-10-06","AUD",1.5929]
[71055,"2005-10-06","BGN",1.956]
[71056,"2005-10-06","BRL",null]
[71057,"2005-10-06","CAD",1.4261]
[71058,"2005-10-06","CHF",1.546]
[71059,"2005-10-06","CNY",9.7598]
[71060,"2005-10-06","CYP",0.5731]
[71061,"2005-10-06","CZK",29.749]
[71062,"2005-10-06","DKK",7.4613]
[71063,"2005-10-06","EEK",15.6466]
[71064,"2005-10-06","GBP",0.68175]
[71065,"2005-10-06","HKD",9.3538]
[71066,"2005-10-06","HRK",7.3973]
[71067,"2005-10-06","HUF",251.75]
[71068,"2005-10-06","IDR",12151.46]
[71069,"2005-10-06","ILS",null]
[71070,"2005-10-06","INR",null]
[71071,"2005-10-06","ISK",74.02]
[71072,"2005-10-06","JPY",137.3]
[71073,"2005-10-06","KRW",1256.64]
[71074,"2005-10-06","LTL",3.4528]
[71075,"2005-10-06","LVL",0.6963]
[71076,"2005-10-06","MTL",0.4293]
[71077,"2005-10-06","MXN",null]
[71078,"2005-10-06","MYR",4.5494]
[71079,"2005-10-06","NOK",7.8735]
[71080,"2005-10-06","NZD",1.7301]
[71081,"2005-10-06","PHP",67.331]
[71082,"2005-10-06","PLN",3.9475]
[71083,"2005-10-06","ROL",null]
[71084,"2005-10-06","RON",3.5752]
[71085,"2005-10-06","RUB",34.43]
[71086,"2005-10-06","SEK",9.3108]
[71087,"2005-10-06","SGD",2.0318]
[71088,"2005-10-06","SIT",239.55]
[71089,"2005-10-06","SKK",38.96]
[71090,"2005-10-06","THB",49.428]
[71091,"2005-10-06","TRL",null]
[71092,"2005-10-06","TRY",1.642]
[71093,"2005-10-06","USD",1.2061]
[71094,"2005-10-06","ZAR",7.9057]
[71095,"2005-10-07","AUD",1.6016]
[71096,"2005-10-07","BGN",1.9556]
[71097,"2005-10-07","BRL",null]
[71098,"2005-10-07","CAD",1.4325]
[71099,"2005-10-07","CHF",1.5484]
[71100,"2005-10-07","CNY",9.8269]
[71101,"2005-10-07","CYP",0.5731]
[71102,"2005-10-07","CZK",29.638]
[71103,"2005-10-07","DKK",7.4618]
[71104,"2005-10-07","EEK",15.6466]
[71105,"2005-10-07","GBP",0.687]
[71106,"2005-10-07","HKD",9.418]
[71107,"2005-10-07","HRK",7.402]
[71108,"2005-10-07","HUF",250.61]
[71109,"2005-10-07","IDR",12177.4]
[71110,"2005-10-07","ILS",null]
[71111,"2005-10-07","INR",null]
[71112,"2005-10-07","ISK",74.8]
[71113,"2005-10-07","JPY",137.82]
[71114,"2005-10-07","KRW",1259.64]
[71115,"2005-10-07","LTL",3.4528]
[71116,"2005-10-07","LVL",0.6977]
[71117,"2005-10-07","MTL",0.4293]
[71118,"2005-10-07","MXN",null]
[71119,"2005-10-07","MYR",4.5774]
[71120,"2005-10-07","NOK",7.888]
[71121,"2005-10-07","NZD",1.7423]
[71122,"2005-10-07","PHP",67.672]
[71123,"2005-10-07","PLN",3.9223]
[71124,"2005-10-07","ROL",null]
[71125,"2005-10-07","RON",3.6008]
[71126,"2005-10-07","RUB",34.595]
[71127,"2005-10-07","SEK",9.3375]
[71128,"2005-10-07","SGD",2.0451]
[71129,"2005-10-07","SIT",239.53]
[71130,"2005-10-07","SKK",38.943]
[71131,"2005-10-07","THB",49.586]
[71132,"2005-10-07","TRL",null]
[71133,"2005-10-07","TRY",1.6412]
[71134,"2005-10-07","USD",1.2144]
[71135,"2005-10-07","ZAR",7.9702]
[71136,"2005-10-10","AUD",1.5929]
[71137,"2005-10-10","BGN",1.9562]
[71138,"2005-10-10","BRL",null]
[71139,"2005-10-10","CAD",1.4208]
[71140,"2005-10-10","CHF",1.5496]
[71141,"2005-10-10","CNY",9.7748]
[71142,"2005-10-10","CYP",0.5731]
[71143,"2005-10-10","CZK",29.571]
[71144,"2005-10-10","DKK",7.4624]
[71145,"2005-10-10","EEK",15.6466]
[71146,"2005-10-10","GBP",0.68825]
[71147,"2005-10-10","HKD",9.378]
[71148,"2005-10-10","HRK",7.4]
[71149,"2005-10-10","HUF",250.83]
[71150,"2005-10-10","IDR",12208.88]
[71151,"2005-10-10","ILS",null]
[71152,"2005-10-10","INR",null]
[71153,"2005-10-10","ISK",74.34]
[71154,"2005-10-10","JPY",137.9]
[71155,"2005-10-10","KRW",1254.55]
[71156,"2005-10-10","LTL",3.4528]
[71157,"2005-10-10","LVL",0.6969]
[71158,"2005-10-10","MTL",0.4293]
[71159,"2005-10-10","MXN",null]
[71160,"2005-10-10","MYR",4.5589]
[71161,"2005-10-10","NOK",7.8715]
[71162,"2005-10-10","NZD",1.731]
[71163,"2005-10-10","PHP",67.24]
[71164,"2005-10-10","PLN",3.885]
[71165,"2005-10-10","ROL",null]
[71166,"2005-10-10","RON",3.6]
[71167,"2005-10-10","RUB",34.43]
[71168,"2005-10-10","SEK",9.3537]
[71169,"2005-10-10","SGD",2.0374]
[71170,"2005-10-10","SIT",239.56]
[71171,"2005-10-10","SKK",38.845]
[71172,"2005-10-10","THB",49.353]
[71173,"2005-10-10","TRL",null]
[71174,"2005-10-10","TRY",1.6268]
[71175,"2005-10-10","USD",1.2088]
[71176,"2005-10-10","ZAR",7.8835]
[71177,"2005-10-11","AUD",1.5929]
[71178,"2005-10-11","BGN",1.9555]
[71179,"2005-10-11","BRL",null]
[71180,"2005-10-11","CAD",1.4203]
[71181,"2005-10-11","CHF",1.5474]
[71182,"2005-10-11","CNY",9.7233]
[71183,"2005-10-11","CYP",0.5731]
[71184,"2005-10-11","CZK",29.54]
[71185,"2005-10-11","DKK",7.4622]
[71186,"2005-10-11","EEK",15.6466]
[71187,"2005-10-11","GBP",0.6865]
[71188,"2005-10-11","HKD",9.3258]
[71189,"2005-10-11","HRK",7.3805]
[71190,"2005-10-11","HUF",249.96]
[71191,"2005-10-11","IDR",12106.15]
[71192,"2005-10-11","ILS",null]
[71193,"2005-10-11","INR",null]
[71194,"2005-10-11","ISK",73.71]
[71195,"2005-10-11","JPY",137.22]
[71196,"2005-10-11","KRW",1249.69]
[71197,"2005-10-11","LTL",3.4528]
[71198,"2005-10-11","LVL",0.6968]
[71199,"2005-10-11","MTL",0.4293]
[71200,"2005-10-11","MXN",null]
[71201,"2005-10-11","MYR",4.5342]
[71202,"2005-10-11","NOK",7.845]
[71203,"2005-10-11","NZD",1.7318]
[71204,"2005-10-11","PHP",67.083]
[71205,"2005-10-11","PLN",3.875]
[71206,"2005-10-11","ROL",null]
[71207,"2005-10-11","RON",3.5872]
[71208,"2005-10-11","RUB",34.337]
[71209,"2005-10-11","SEK",9.3353]
[71210,"2005-10-11","SGD",2.0298]
[71211,"2005-10-11","SIT",239.52]
[71212,"2005-10-11","SKK",38.767]
[71213,"2005-10-11","THB",49.162]
[71214,"2005-10-11","TRL",null]
[71215,"2005-10-11","TRY",1.6207]
[71216,"2005-10-11","USD",1.2022]
[71217,"2005-10-11","ZAR",7.8378]
[71218,"2005-10-12","AUD",1.5927]
[71219,"2005-10-12","BGN",1.956]
[71220,"2005-10-12","BRL",null]
[71221,"2005-10-12","CAD",1.4079]
[71222,"2005-10-12","CHF",1.5478]
[71223,"2005-10-12","CNY",9.7139]
[71224,"2005-10-12","CYP",0.5731]
[71225,"2005-10-12","CZK",29.566]
[71226,"2005-10-12","DKK",7.4627]
[71227,"2005-10-12","EEK",15.6466]
[71228,"2005-10-12","GBP",0.6865]
[71229,"2005-10-12","HKD",9.3167]
[71230,"2005-10-12","HRK",7.3838]
[71231,"2005-10-12","HUF",250.35]
[71232,"2005-10-12","IDR",12140.09]
[71233,"2005-10-12","ILS",null]
[71234,"2005-10-12","INR",null]
[71235,"2005-10-12","ISK",73.59]
[71236,"2005-10-12","JPY",137.49]
[71237,"2005-10-12","KRW",1252.25]
[71238,"2005-10-12","LTL",3.4528]
[71239,"2005-10-12","LVL",0.6968]
[71240,"2005-10-12","MTL",0.4293]
[71241,"2005-10-12","MXN",null]
[71242,"2005-10-12","MYR",4.5295]
[71243,"2005-10-12","NOK",7.802]
[71244,"2005-10-12","NZD",1.73]
[71245,"2005-10-12","PHP",67.035]
[71246,"2005-10-12","PLN",3.8845]
[71247,"2005-10-12","ROL",null]
[71248,"2005-10-12","RON",3.588]
[71249,"2005-10-12","RUB",34.336]
[71250,"2005-10-12","SEK",9.3507]
[71251,"2005-10-12","SGD",2.0315]
[71252,"2005-10-12","SIT",239.52]
[71253,"2005-10-12","SKK",38.84]
[71254,"2005-10-12","THB",49.175]
[71255,"2005-10-12","TRL",null]
[71256,"2005-10-12","TRY",1.6307]
[71257,"2005-10-12","USD",1.2008]
[71258,"2005-10-12","ZAR",7.874]
[71259,"2005-10-13","AUD",1.5993]
[71260,"2005-10-13","BGN",1.9562]
[71261,"2005-10-13","BRL",null]
[71262,"2005-10-13","CAD",1.4062]
[71263,"2005-10-13","CHF",1.5514]
[71264,"2005-10-13","CNY",9.69]
[71265,"2005-10-13","CYP",0.5731]
[71266,"2005-10-13","CZK",29.72]
[71267,"2005-10-13","DKK",7.4626]
[71268,"2005-10-13","EEK",15.6466]
[71269,"2005-10-13","GBP",0.6849]
[71270,"2005-10-13","HKD",9.2936]
[71271,"2005-10-13","HRK",7.3685]
[71272,"2005-10-13","HUF",252.62]
[71273,"2005-10-13","IDR",12153.71]
[71274,"2005-10-13","ILS",null]
[71275,"2005-10-13","INR",null]
[71276,"2005-10-13","ISK",73.84]
[71277,"2005-10-13","JPY",137.54]
[71278,"2005-10-13","KRW",1255.02]
[71279,"2005-10-13","LTL",3.4528]
[71280,"2005-10-13","LVL",0.6969]
[71281,"2005-10-13","MTL",0.4293]
[71282,"2005-10-13","MXN",null]
[71283,"2005-10-13","MYR",4.5189]
[71284,"2005-10-13","NOK",7.8145]
[71285,"2005-10-13","NZD",1.7296]
[71286,"2005-10-13","PHP",66.932]
[71287,"2005-10-13","PLN",3.9226]
[71288,"2005-10-13","ROL",null]
[71289,"2005-10-13","RON",3.6123]
[71290,"2005-10-13","RUB",34.28]
[71291,"2005-10-13","SEK",9.372]
[71292,"2005-10-13","SGD",2.0282]
[71293,"2005-10-13","SIT",239.52]
[71294,"2005-10-13","SKK",38.949]
[71295,"2005-10-13","THB",49.056]
[71296,"2005-10-13","TRL",null]
[71297,"2005-10-13","TRY",1.6461]
[71298,"2005-10-13","USD",1.198]
[71299,"2005-10-13","ZAR",7.9523]
[71300,"2005-10-14","AUD",1.5982]
[71301,"2005-10-14","BGN",1.9562]
[71302,"2005-10-14","BRL",null]
[71303,"2005-10-14","CAD",1.4209]
[71304,"2005-10-14","CHF",1.5506]
[71305,"2005-10-14","CNY",9.7067]
[71306,"2005-10-14","CYP",0.5731]
[71307,"2005-10-14","CZK",29.674]
[71308,"2005-10-14","DKK",7.4631]
[71309,"2005-10-14","EEK",15.6466]
[71310,"2005-10-14","GBP",0.6854]
[71311,"2005-10-14","HKD",9.3077]
[71312,"2005-10-14","HRK",7.37]
[71313,"2005-10-14","HUF",253.48]
[71314,"2005-10-14","IDR",12130.99]
[71315,"2005-10-14","ILS",null]
[71316,"2005-10-14","INR",null]
[71317,"2005-10-14","ISK",73.28]
[71318,"2005-10-14","JPY",137.67]
[71319,"2005-10-14","KRW",1256.3]
[71320,"2005-10-14","LTL",3.4528]
[71321,"2005-10-14","LVL",0.6969]
[71322,"2005-10-14","MTL",0.4293]
[71323,"2005-10-14","MXN",null]
[71324,"2005-10-14","MYR",4.5258]
[71325,"2005-10-14","NOK",7.8335]
[71326,"2005-10-14","NZD",1.7294]
[71327,"2005-10-14","PHP",66.954]
[71328,"2005-10-14","PLN",3.9323]
[71329,"2005-10-14","ROL",null]
[71330,"2005-10-14","RON",3.6139]
[71331,"2005-10-14","RUB",34.338]
[71332,"2005-10-14","SEK",9.4369]
[71333,"2005-10-14","SGD",2.0298]
[71334,"2005-10-14","SIT",239.51]
[71335,"2005-10-14","SKK",38.925]
[71336,"2005-10-14","THB",49.078]
[71337,"2005-10-14","TRL",null]
[71338,"2005-10-14","TRY",1.6499]
[71339,"2005-10-14","USD",1.1999]
[71340,"2005-10-14","ZAR",7.9202]
[71341,"2005-10-17","AUD",1.6024]
[71342,"2005-10-17","BGN",1.9558]
[71343,"2005-10-17","BRL",null]
[71344,"2005-10-17","CAD",1.4235]
[71345,"2005-10-17","CHF",1.5536]
[71346,"2005-10-17","CNY",9.723]
[71347,"2005-10-17","CYP",0.5731]
[71348,"2005-10-17","CZK",29.695]
[71349,"2005-10-17","DKK",7.4631]
[71350,"2005-10-17","EEK",15.6466]
[71351,"2005-10-17","GBP",0.6846]
[71352,"2005-10-17","HKD",9.3259]
[71353,"2005-10-17","HRK",7.3628]
[71354,"2005-10-17","HUF",251.75]
[71355,"2005-10-17","IDR",12154.24]
[71356,"2005-10-17","ILS",null]
[71357,"2005-10-17","INR",null]
[71358,"2005-10-17","ISK",73.35]
[71359,"2005-10-17","JPY",138.0]
[71360,"2005-10-17","KRW",1261.11]
[71361,"2005-10-17","LTL",3.4528]
[71362,"2005-10-17","LVL",0.6965]
[71363,"2005-10-17","MTL",0.4293]
[71364,"2005-10-17","MXN",null]
[71365,"2005-10-17","MYR",4.5371]
[71366,"2005-10-17","NOK",7.8175]
[71367,"2005-10-17","NZD",1.7279]
[71368,"2005-10-17","PHP",67.107]
[71369,"2005-10-17","PLN",3.8955]
[71370,"2005-10-17","ROL",null]
[71371,"2005-10-17","RON",3.6092]
[71372,"2005-10-17","RUB",34.364]
[71373,"2005-10-17","SEK",9.463]
[71374,"2005-10-17","SGD",2.0346]
[71375,"2005-10-17","SIT",239.53]
[71376,"2005-10-17","SKK",38.88]
[71377,"2005-10-17","THB",49.124]
[71378,"2005-10-17","TRL",null]
[71379,"2005-10-17","TRY",1.6381]
[71380,"2005-10-17","USD",1.2022]
[71381,"2005-10-17","ZAR",7.8507]
[71382,"2005-10-18","AUD",1.5997]
[71383,"2005-10-18","BGN",1.9558]
[71384,"2005-10-18","BRL",null]
[71385,"2005-10-18","CAD",1.4167]
[71386,"2005-10-18","CHF",1.5558]
[71387,"2005-10-18","CNY",9.6582]
[71388,"2005-10-18","CYP",0.5731]
[71389,"2005-10-18","CZK",29.764]
[71390,"2005-10-18","DKK",7.4632]
[71391,"2005-10-18","EEK",15.6466]
[71392,"2005-10-18","GBP",0.68415]
[71393,"2005-10-18","HKD",9.2618]
[71394,"2005-10-18","HRK",7.3708]
[71395,"2005-10-18","HUF",252.35]
[71396,"2005-10-18","IDR",12062.34]
[71397,"2005-10-18","ILS",null]
[71398,"2005-10-18","INR",null]
[71399,"2005-10-18","ISK",72.98]
[71400,"2005-10-18","JPY",138.29]
[71401,"2005-10-18","KRW",1256.07]
[71402,"2005-10-18","LTL",3.4528]
[71403,"2005-10-18","LVL",0.6963]
[71404,"2005-10-18","MTL",0.4293]
[71405,"2005-10-18","MXN",null]
[71406,"2005-10-18","MYR",4.5045]
[71407,"2005-10-18","NOK",7.821]
[71408,"2005-10-18","NZD",1.7171]
[71409,"2005-10-18","PHP",66.567]
[71410,"2005-10-18","PLN",3.8851]
[71411,"2005-10-18","ROL",null]
[71412,"2005-10-18","RON",3.5952]
[71413,"2005-10-18","RUB",34.205]
[71414,"2005-10-18","SEK",9.4712]
[71415,"2005-10-18","SGD",2.0247]
[71416,"2005-10-18","SIT",239.52]
[71417,"2005-10-18","SKK",38.923]
[71418,"2005-10-18","THB",48.8]
[71419,"2005-10-18","TRL",null]
[71420,"2005-10-18","TRY",1.625]
[71421,"2005-10-18","USD",1.1937]
[71422,"2005-10-18","ZAR",7.8639]
[71423,"2005-10-19","AUD",1.5961]
[71424,"2005-10-19","BGN",1.9559]
[71425,"2005-10-19","BRL",null]
[71426,"2005-10-19","CAD",1.4068]
[71427,"2005-10-19","CHF",1.5516]
[71428,"2005-10-19","CNY",9.6704]
[71429,"2005-10-19","CYP",0.5731]
[71430,"2005-10-19","CZK",29.742]
[71431,"2005-10-19","DKK",7.4628]
[71432,"2005-10-19","EEK",15.6466]
[71433,"2005-10-19","GBP",0.68005]
[71434,"2005-10-19","HKD",9.2722]
[71435,"2005-10-19","HRK",7.363]
[71436,"2005-10-19","HUF",253.42]
[71437,"2005-10-19","IDR",12075.48]
[71438,"2005-10-19","ILS",null]
[71439,"2005-10-19","INR",null]
[71440,"2005-10-19","ISK",72.85]
[71441,"2005-10-19","JPY",138.07]
[71442,"2005-10-19","KRW",1260.55]
[71443,"2005-10-19","LTL",3.4528]
[71444,"2005-10-19","LVL",0.6962]
[71445,"2005-10-19","MTL",0.4293]
[71446,"2005-10-19","MXN",null]
[71447,"2005-10-19","MYR",4.5099]
[71448,"2005-10-19","NOK",7.8035]
[71449,"2005-10-19","NZD",1.713]
[71450,"2005-10-19","PHP",66.603]
[71451,"2005-10-19","PLN",3.902]
[71452,"2005-10-19","ROL",null]
[71453,"2005-10-19","RON",3.6062]
[71454,"2005-10-19","RUB",34.22]
[71455,"2005-10-19","SEK",9.4695]
[71456,"2005-10-19","SGD",2.0251]
[71457,"2005-10-19","SIT",239.52]
[71458,"2005-10-19","SKK",39.013]
[71459,"2005-10-19","THB",48.961]
[71460,"2005-10-19","TRL",null]
[71461,"2005-10-19","TRY",1.64]
[71462,"2005-10-19","USD",1.195]
[71463,"2005-10-19","ZAR",7.8733]
[71464,"2005-10-20","AUD",1.5919]
[71465,"2005-10-20","BGN",1.9559]
[71466,"2005-10-20","BRL",null]
[71467,"2005-10-20","CAD",1.4062]
[71468,"2005-10-20","CHF",1.5511]
[71469,"2005-10-20","CNY",9.6706]
[71470,"2005-10-20","CYP",0.5731]
[71471,"2005-10-20","CZK",29.74]
[71472,"2005-10-20","DKK",7.4629]
[71473,"2005-10-20","EEK",15.6466]
[71474,"2005-10-20","GBP",0.6767]
[71475,"2005-10-20","HKD",9.2745]
[71476,"2005-10-20","HRK",7.3625]
[71477,"2005-10-20","HUF",253.51]
[71478,"2005-10-20","IDR",12054.6]
[71479,"2005-10-20","ILS",null]
[71480,"2005-10-20","INR",null]
[71481,"2005-10-20","ISK",72.09]
[71482,"2005-10-20","JPY",138.19]
[71483,"2005-10-20","KRW",1261.94]
[71484,"2005-10-20","LTL",3.4528]
[71485,"2005-10-20","LVL",0.6962]
[71486,"2005-10-20","MTL",0.4293]
[71487,"2005-10-20","MXN",null]
[71488,"2005-10-20","MYR",4.5118]
[71489,"2005-10-20","NOK",7.8]
[71490,"2005-10-20","NZD",1.7123]
[71491,"2005-10-20","PHP",66.59]
[71492,"2005-10-20","PLN",3.9]
[71493,"2005-10-20","ROL",null]
[71494,"2005-10-20","RON",3.6075]
[71495,"2005-10-20","RUB",34.247]
[71496,"2005-10-20","SEK",9.465]
[71497,"2005-10-20","SGD",2.0261]
[71498,"2005-10-20","SIT",239.52]
[71499,"2005-10-20","SKK",38.933]
[71500,"2005-10-20","THB",48.874]
[71501,"2005-10-20","TRL",null]
[71502,"2005-10-20","TRY",1.6334]
[71503,"2005-10-20","USD",1.1953]
[71504,"2005-10-20","ZAR",7.8953]
[71505,"2005-10-21","AUD",1.6005]
[71506,"2005-10-21","BGN",1.9558]
[71507,"2005-10-21","BRL",null]
[71508,"2005-10-21","CAD",1.4162]
[71509,"2005-10-21","CHF",1.5463]
[71510,"2005-10-21","CNY",9.7159]
[71511,"2005-10-21","CYP",0.5731]
[71512,"2005-10-21","CZK",29.783]
[71513,"2005-10-21","DKK",7.4612]
[71514,"2005-10-21","EEK",15.6466]
[71515,"2005-10-21","GBP",0.6771]
[71516,"2005-10-21","HKD",9.318]
[71517,"2005-10-21","HRK",7.3695]
[71518,"2005-10-21","HUF",254.16]
[71519,"2005-10-21","IDR",12084.07]
[71520,"2005-10-21","ILS",null]
[71521,"2005-10-21","INR",null]
[71522,"2005-10-21","ISK",72.25]
[71523,"2005-10-21","JPY",138.87]
[71524,"2005-10-21","KRW",1268.17]
[71525,"2005-10-21","LTL",3.4528]
[71526,"2005-10-21","LVL",0.6962]
[71527,"2005-10-21","MTL",0.4293]
[71528,"2005-10-21","MXN",null]
[71529,"2005-10-21","MYR",4.5334]
[71530,"2005-10-21","NOK",7.7925]
[71531,"2005-10-21","NZD",1.7141]
[71532,"2005-10-21","PHP",66.583]
[71533,"2005-10-21","PLN",3.891]
[71534,"2005-10-21","ROL",null]
[71535,"2005-10-21","RON",3.6067]
[71536,"2005-10-21","RUB",34.318]
[71537,"2005-10-21","SEK",9.49]
[71538,"2005-10-21","SGD",2.0349]
[71539,"2005-10-21","SIT",239.5]
[71540,"2005-10-21","SKK",38.926]
[71541,"2005-10-21","THB",49.115]
[71542,"2005-10-21","TRL",null]
[71543,"2005-10-21","TRY",1.6384]
[71544,"2005-10-21","USD",1.2012]
[71545,"2005-10-21","ZAR",7.9463]
[71546,"2005-10-24","AUD",1.5969]
[71547,"2005-10-24","BGN",1.9558]
[71548,"2005-10-24","BRL",null]
[71549,"2005-10-24","CAD",1.4226]
[71550,"2005-10-24","CHF",1.5446]
[71551,"2005-10-24","CNY",9.6646]
[71552,"2005-10-24","CYP",0.5731]
[71553,"2005-10-24","CZK",29.773]
[71554,"2005-10-24","DKK",7.4601]
[71555,"2005-10-24","EEK",15.6466]
[71556,"2005-10-24","GBP",0.6759]
[71557,"2005-10-24","HKD",9.2638]
[71558,"2005-10-24","HRK",7.3698]
[71559,"2005-10-24","HUF",253.46]
[71560,"2005-10-24","IDR",12015.66]
[71561,"2005-10-24","ILS",null]
[71562,"2005-10-24","INR",null]
[71563,"2005-10-24","ISK",72.16]
[71564,"2005-10-24","JPY",138.15]
[71565,"2005-10-24","KRW",1263.79]
[71566,"2005-10-24","LTL",3.4528]
[71567,"2005-10-24","LVL",0.6964]
[71568,"2005-10-24","MTL",0.4293]
[71569,"2005-10-24","MXN",null]
[71570,"2005-10-24","MYR",4.5087]
[71571,"2005-10-24","NOK",7.8265]
[71572,"2005-10-24","NZD",1.7043]
[71573,"2005-10-24","PHP",66.229]
[71574,"2005-10-24","PLN",3.9092]
[71575,"2005-10-24","ROL",null]
[71576,"2005-10-24","RON",3.5977]
[71577,"2005-10-24","RUB",34.1805]
[71578,"2005-10-24","SEK",9.5297]
[71579,"2005-10-24","SGD",2.0245]
[71580,"2005-10-24","SIT",239.54]
[71581,"2005-10-24","SKK",38.888]
[71582,"2005-10-24","THB",48.913]
[71583,"2005-10-24","TRL",null]
[71584,"2005-10-24","TRY",1.6299]
[71585,"2005-10-24","USD",1.1944]
[71586,"2005-10-24","ZAR",7.9185]
[71587,"2005-10-25","AUD",1.5976]
[71588,"2005-10-25","BGN",1.9555]
[71589,"2005-10-25","BRL",null]
[71590,"2005-10-25","CAD",1.4261]
[71591,"2005-10-25","CHF",1.5441]
[71592,"2005-10-25","CNY",9.7219]
[71593,"2005-10-25","CYP",0.5731]
[71594,"2005-10-25","CZK",29.672]
[71595,"2005-10-25","DKK",7.4594]
[71596,"2005-10-25","EEK",15.6466]
[71597,"2005-10-25","GBP",0.67665]
[71598,"2005-10-25","HKD",9.3195]
[71599,"2005-10-25","HRK",7.385]
[71600,"2005-10-25","HUF",253.11]
[71601,"2005-10-25","IDR",11986.96]
[71602,"2005-10-25","ILS",null]
[71603,"2005-10-25","INR",null]
[71604,"2005-10-25","ISK",72.43]
[71605,"2005-10-25","JPY",138.78]
[71606,"2005-10-25","KRW",1265.21]
[71607,"2005-10-25","LTL",3.4528]
[71608,"2005-10-25","LVL",0.6963]
[71609,"2005-10-25","MTL",0.4293]
[71610,"2005-10-25","MXN",null]
[71611,"2005-10-25","MYR",4.5364]
[71612,"2005-10-25","NOK",7.834]
[71613,"2005-10-25","NZD",1.7114]
[71614,"2005-10-25","PHP",66.406]
[71615,"2005-10-25","PLN",3.9273]
[71616,"2005-10-25","ROL",null]
[71617,"2005-10-25","RON",3.6094]
[71618,"2005-10-25","RUB",34.302]
[71619,"2005-10-25","SEK",9.488]
[71620,"2005-10-25","SGD",2.0344]
[71621,"2005-10-25","SIT",239.53]
[71622,"2005-10-25","SKK",38.943]
[71623,"2005-10-25","THB",49.103]
[71624,"2005-10-25","TRL",null]
[71625,"2005-10-25","TRY",1.6371]
[71626,"2005-10-25","USD",1.2017]
[71627,"2005-10-25","ZAR",7.9984]
[71628,"2005-10-26","AUD",1.5981]
[71629,"2005-10-26","BGN",1.9557]
[71630,"2005-10-26","BRL",null]
[71631,"2005-10-26","CAD",1.4189]
[71632,"2005-10-26","CHF",1.5474]
[71633,"2005-10-26","CNY",9.7518]
[71634,"2005-10-26","CYP",0.5735]
[71635,"2005-10-26","CZK",29.788]
[71636,"2005-10-26","DKK",7.4601]
[71637,"2005-10-26","EEK",15.6466]
[71638,"2005-10-26","GBP",0.6798]
[71639,"2005-10-26","HKD",9.3508]
[71640,"2005-10-26","HRK",7.3775]
[71641,"2005-10-26","HUF",252.6]
[71642,"2005-10-26","IDR",12049.35]
[71643,"2005-10-26","ILS",null]
[71644,"2005-10-26","INR",null]
[71645,"2005-10-26","ISK",72.7]
[71646,"2005-10-26","JPY",139.67]
[71647,"2005-10-26","KRW",1259.98]
[71648,"2005-10-26","LTL",3.4528]
[71649,"2005-10-26","LVL",0.6964]
[71650,"2005-10-26","MTL",0.4293]
[71651,"2005-10-26","MXN",null]
[71652,"2005-10-26","MYR",4.5519]
[71653,"2005-10-26","NOK",7.822]
[71654,"2005-10-26","NZD",1.7149]
[71655,"2005-10-26","PHP",66.3]
[71656,"2005-10-26","PLN",3.9618]
[71657,"2005-10-26","ROL",null]
[71658,"2005-10-26","RON",3.6098]
[71659,"2005-10-26","RUB",34.395]
[71660,"2005-10-26","SEK",9.493]
[71661,"2005-10-26","SGD",2.0413]
[71662,"2005-10-26","SIT",239.52]
[71663,"2005-10-26","SKK",39.06]
[71664,"2005-10-26","THB",49.257]
[71665,"2005-10-26","TRL",null]
[71666,"2005-10-26","TRY",1.6367]
[71667,"2005-10-26","USD",1.2059]
[71668,"2005-10-26","ZAR",8.016]
[71669,"2005-10-27","AUD",1.5983]
[71670,"2005-10-27","BGN",1.9559]
[71671,"2005-10-27","BRL",null]
[71672,"2005-10-27","CAD",1.4168]
[71673,"2005-10-27","CHF",1.5462]
[71674,"2005-10-27","CNY",9.8086]
[71675,"2005-10-27","CYP",0.5735]
[71676,"2005-10-27","CZK",29.683]
[71677,"2005-10-27","DKK",7.4608]
[71678,"2005-10-27","EEK",15.6466]
[71679,"2005-10-27","GBP",0.6794]
[71680,"2005-10-27","HKD",9.4058]
[71681,"2005-10-27","HRK",7.385]
[71682,"2005-10-27","HUF",252.43]
[71683,"2005-10-27","IDR",12154.26]
[71684,"2005-10-27","ILS",null]
[71685,"2005-10-27","INR",null]
[71686,"2005-10-27","ISK",73.25]
[71687,"2005-10-27","JPY",139.89]
[71688,"2005-10-27","KRW",1263.76]
[71689,"2005-10-27","LTL",3.4528]
[71690,"2005-10-27","LVL",0.6964]
[71691,"2005-10-27","MTL",0.4293]
[71692,"2005-10-27","MXN",null]
[71693,"2005-10-27","MYR",4.5791]
[71694,"2005-10-27","NOK",7.811]
[71695,"2005-10-27","NZD",1.7161]
[71696,"2005-10-27","PHP",66.812]
[71697,"2005-10-27","PLN",4.006]
[71698,"2005-10-27","ROL",null]
[71699,"2005-10-27","RON",3.6175]
[71700,"2005-10-27","RUB",34.49]
[71701,"2005-10-27","SEK",9.5045]
[71702,"2005-10-27","SGD",2.0474]
[71703,"2005-10-27","SIT",239.51]
[71704,"2005-10-27","SKK",39.033]
[71705,"2005-10-27","THB",49.452]
[71706,"2005-10-27","TRL",null]
[71707,"2005-10-27","TRY",1.6413]
[71708,"2005-10-27","USD",1.213]
[71709,"2005-10-27","ZAR",8.1508]
[71710,"2005-10-28","AUD",1.6114]
[71711,"2005-10-28","BGN",1.956]
[71712,"2005-10-28","BRL",null]
[71713,"2005-10-28","CAD",1.4211]
[71714,"2005-10-28","CHF",1.5459]
[71715,"2005-10-28","CNY",9.8124]
[71716,"2005-10-28","CYP",0.5735]
[71717,"2005-10-28","CZK",29.69]
[71718,"2005-10-28","DKK",7.4613]
[71719,"2005-10-28","EEK",15.6466]
[71720,"2005-10-28","GBP",0.6809]
[71721,"2005-10-28","HKD",9.4109]
[71722,"2005-10-28","HRK",7.3795]
[71723,"2005-10-28","HUF",251.36]
[71724,"2005-10-28","IDR",12168.35]
[71725,"2005-10-28","ILS",null]
[71726,"2005-10-28","INR",null]
[71727,"2005-10-28","ISK",73.56]
[71728,"2005-10-28","JPY",140.03]
[71729,"2005-10-28","KRW",1265.27]
[71730,"2005-10-28","LTL",3.4528]
[71731,"2005-10-28","LVL",0.6964]
[71732,"2005-10-28","MTL",0.4293]
[71733,"2005-10-28","MXN",null]
[71734,"2005-10-28","MYR",4.5821]
[71735,"2005-10-28","NOK",7.809]
[71736,"2005-10-28","NZD",1.7188]
[71737,"2005-10-28","PHP",66.668]
[71738,"2005-10-28","PLN",3.9895]
[71739,"2005-10-28","ROL",null]
[71740,"2005-10-28","RON",3.6452]
[71741,"2005-10-28","RUB",34.523]
[71742,"2005-10-28","SEK",9.5295]
[71743,"2005-10-28","SGD",2.0532]
[71744,"2005-10-28","SIT",239.53]
[71745,"2005-10-28","SKK",39.068]
[71746,"2005-10-28","THB",49.507]
[71747,"2005-10-28","TRL",null]
[71748,"2005-10-28","TRY",1.6405]
[71749,"2005-10-28","USD",1.2138]
[71750,"2005-10-28","ZAR",8.1293]
[71751,"2005-10-31","AUD",1.6037]
[71752,"2005-10-31","BGN",1.9562]
[71753,"2005-10-31","BRL",null]
[71754,"2005-10-31","CAD",1.4161]
[71755,"2005-10-31","CHF",1.5455]
[71756,"2005-10-31","CNY",9.72]
[71757,"2005-10-31","CYP",0.5737]
[71758,"2005-10-31","CZK",29.595]
[71759,"2005-10-31","DKK",7.4623]
[71760,"2005-10-31","EEK",15.6466]
[71761,"2005-10-31","GBP",0.67665]
[71762,"2005-10-31","HKD",9.3207]
[71763,"2005-10-31","HRK",7.38]
[71764,"2005-10-31","HUF",250.54]
[71765,"2005-10-31","IDR",12161.26]
[71766,"2005-10-31","ILS",null]
[71767,"2005-10-31","INR",null]
[71768,"2005-10-31","ISK",73.69]
[71769,"2005-10-31","JPY",139.64]
[71770,"2005-10-31","KRW",1250.63]
[71771,"2005-10-31","LTL",3.4528]
[71772,"2005-10-31","LVL",0.6963]
[71773,"2005-10-31","MTL",0.4293]
[71774,"2005-10-31","MXN",null]
[71775,"2005-10-31","MYR",4.5386]
[71776,"2005-10-31","NOK",7.806]
[71777,"2005-10-31","NZD",1.7108]
[71778,"2005-10-31","PHP",66.0]
[71779,"2005-10-31","PLN",3.9791]
[71780,"2005-10-31","ROL",null]
[71781,"2005-10-31","RON",3.6512]
[71782,"2005-10-31","RUB",34.32]
[71783,"2005-10-31","SEK",9.536]
[71784,"2005-10-31","SGD",2.0365]
[71785,"2005-10-31","SIT",239.51]
[71786,"2005-10-31","SKK",39.038]
[71787,"2005-10-31","THB",49.038]
[71788,"2005-10-31","TRL",null]
[71789,"2005-10-31","TRY",1.6224]
[71790,"2005-10-31","USD",1.2023]
[71791,"2005-10-31","ZAR",8.0695]
[71792,"2005-11-01","AUD",1.609]
[71793,"2005-11-01","BGN",1.9559]
[71794,"2005-11-01","BRL",null]
[71795,"2005-11-01","CAD",1.4201]
[71796,"2005-11-01","CHF",1.5466]
[71797,"2005-11-01","CNY",9.7097]
[71798,"2005-11-01","CYP",0.5737]
[71799,"2005-11-01","CZK",29.648]
[71800,"2005-11-01","DKK",7.4626]
[71801,"2005-11-01","EEK",15.6466]
[71802,"2005-11-01","GBP",0.679]
[71803,"2005-11-01","HKD",9.3087]
[71804,"2005-11-01","HRK",7.3788]
[71805,"2005-11-01","HUF",250.61]
[71806,"2005-11-01","IDR",12139.0]
[71807,"2005-11-01","ILS",null]
[71808,"2005-11-01","INR",null]
[71809,"2005-11-01","ISK",72.34]
[71810,"2005-11-01","JPY",140.02]
[71811,"2005-11-01","KRW",1252.25]
[71812,"2005-11-01","LTL",3.4528]
[71813,"2005-11-01","LVL",0.6963]
[71814,"2005-11-01","MTL",0.4293]
[71815,"2005-11-01","MXN",null]
[71816,"2005-11-01","MYR",4.5351]
[71817,"2005-11-01","NOK",7.7825]
[71818,"2005-11-01","NZD",1.7181]
[71819,"2005-11-01","PHP",65.984]
[71820,"2005-11-01","PLN",3.9745]
[71821,"2005-11-01","ROL",null]
[71822,"2005-11-01","RON",3.6643]
[71823,"2005-11-01","RUB",34.327]
[71824,"2005-11-01","SEK",9.578]
[71825,"2005-11-01","SGD",2.0352]
[71826,"2005-11-01","SIT",239.51]
[71827,"2005-11-01","SKK",39.042]
[71828,"2005-11-01","THB",48.975]
[71829,"2005-11-01","TRL",null]
[71830,"2005-11-01","TRY",1.6258]
[71831,"2005-11-01","USD",1.2008]
[71832,"2005-11-01","ZAR",7.9817]
[71833,"2005-11-02","AUD",1.6192]
[71834,"2005-11-02","BGN",1.9559]
[71835,"2005-11-02","BRL",null]
[71836,"2005-11-02","CAD",1.4153]
[71837,"2005-11-02","CHF",1.5422]
[71838,"2005-11-02","CNY",9.6957]
[71839,"2005-11-02","CYP",0.5737]
[71840,"2005-11-02","CZK",29.551]
[71841,"2005-11-02","DKK",7.4635]
[71842,"2005-11-02","EEK",15.6466]
[71843,"2005-11-02","GBP",0.67895]
[71844,"2005-11-02","HKD",9.2971]
[71845,"2005-11-02","HRK",7.393]
[71846,"2005-11-02","HUF",250.39]
[71847,"2005-11-02","IDR",12063.95]
[71848,"2005-11-02","ILS",null]
[71849,"2005-11-02","INR",null]
[71850,"2005-11-02","ISK",71.67]
[71851,"2005-11-02","JPY",140.26]
[71852,"2005-11-02","KRW",1246.69]
[71853,"2005-11-02","LTL",3.4528]
[71854,"2005-11-02","LVL",0.6965]
[71855,"2005-11-02","MTL",0.4293]
[71856,"2005-11-02","MXN",null]
[71857,"2005-11-02","MYR",4.5281]
[71858,"2005-11-02","NOK",7.785]
[71859,"2005-11-02","NZD",1.7329]
[71860,"2005-11-02","PHP",65.62]
[71861,"2005-11-02","PLN",3.969]
[71862,"2005-11-02","ROL",null]
[71863,"2005-11-02","RON",3.6559]
[71864,"2005-11-02","RUB",34.318]
[71865,"2005-11-02","SEK",9.5973]
[71866,"2005-11-02","SGD",2.0348]
[71867,"2005-11-02","SIT",239.5]
[71868,"2005-11-02","SKK",39.0]
[71869,"2005-11-02","THB",48.969]
[71870,"2005-11-02","TRL",null]
[71871,"2005-11-02","TRY",1.6177]
[71872,"2005-11-02","USD",1.1992]
[71873,"2005-11-02","ZAR",8.0067]
[71874,"2005-11-03","AUD",1.6222]
[71875,"2005-11-03","BGN",1.9559]
[71876,"2005-11-03","BRL",null]
[71877,"2005-11-03","CAD",1.4164]
[71878,"2005-11-03","CHF",1.5428]
[71879,"2005-11-03","CNY",9.7341]
[71880,"2005-11-03","CYP",0.5737]
[71881,"2005-11-03","CZK",29.446]
[71882,"2005-11-03","DKK",7.464]
[71883,"2005-11-03","EEK",15.6466]
[71884,"2005-11-03","GBP",0.67825]
[71885,"2005-11-03","HKD",9.3348]
[71886,"2005-11-03","HRK",7.3928]
[71887,"2005-11-03","HUF",248.23]
[71888,"2005-11-03","IDR",12102.41]
[71889,"2005-11-03","ILS",null]
[71890,"2005-11-03","INR",null]
[71891,"2005-11-03","ISK",71.98]
[71892,"2005-11-03","JPY",140.76]
[71893,"2005-11-03","KRW",1256.48]
[71894,"2005-11-03","LTL",3.4528]
[71895,"2005-11-03","LVL",0.6965]
[71896,"2005-11-03","MTL",0.4293]
[71897,"2005-11-03","MXN",null]
[71898,"2005-11-03","MYR",4.5473]
[71899,"2005-11-03","NOK",7.8075]
[71900,"2005-11-03","NZD",1.7351]
[71901,"2005-11-03","PHP",65.744]
[71902,"2005-11-03","PLN",3.9609]
[71903,"2005-11-03","ROL",null]
[71904,"2005-11-03","RON",3.6586]
[71905,"2005-11-03","RUB",34.383]
[71906,"2005-11-03","SEK",9.6148]
[71907,"2005-11-03","SGD",2.0425]
[71908,"2005-11-03","SIT",239.5]
[71909,"2005-11-03","SKK",38.93]
[71910,"2005-11-03","THB",49.163]
[71911,"2005-11-03","TRL",null]
[71912,"2005-11-03","TRY",1.6245]
[71913,"2005-11-03","USD",1.2041]
[71914,"2005-11-03","ZAR",7.9603]
[71915,"2005-11-04","AUD",1.6207]
[71916,"2005-11-04","BGN",1.9556]
[71917,"2005-11-04","BRL",null]
[71918,"2005-11-04","CAD",1.409]
[71919,"2005-11-04","CHF",1.5439]
[71920,"2005-11-04","CNY",9.6485]
[71921,"2005-11-04","CYP",0.5736]
[71922,"2005-11-04","CZK",29.357]
[71923,"2005-11-04","DKK",7.464]
[71924,"2005-11-04","EEK",15.6466]
[71925,"2005-11-04","GBP",0.6764]
[71926,"2005-11-04","HKD",9.2516]
[71927,"2005-11-04","HRK",7.3828]
[71928,"2005-11-04","HUF",249.13]
[71929,"2005-11-04","IDR",11998.63]
[71930,"2005-11-04","ILS",null]
[71931,"2005-11-04","INR",null]
[71932,"2005-11-04","ISK",72.0]
[71933,"2005-11-04","JPY",140.52]
[71934,"2005-11-04","KRW",1250.4]
[71935,"2005-11-04","LTL",3.4528]
[71936,"2005-11-04","LVL",0.6964]
[71937,"2005-11-04","MTL",0.4293]
[71938,"2005-11-04","MXN",null]
[71939,"2005-11-04","MYR",4.5064]
[71940,"2005-11-04","NOK",7.7975]
[71941,"2005-11-04","NZD",1.7345]
[71942,"2005-11-04","PHP",65.787]
[71943,"2005-11-04","PLN",3.9903]
[71944,"2005-11-04","ROL",null]
[71945,"2005-11-04","RON",3.6623]
[71946,"2005-11-04","RUB",34.063]
[71947,"2005-11-04","SEK",9.5915]
[71948,"2005-11-04","SGD",2.0266]
[71949,"2005-11-04","SIT",239.49]
[71950,"2005-11-04","SKK",38.931]
[71951,"2005-11-04","THB",48.907]
[71952,"2005-11-04","TRL",null]
[71953,"2005-11-04","TRY",1.6096]
[71954,"2005-11-04","USD",1.1933]
[71955,"2005-11-04","ZAR",7.9363]
[71956,"2005-11-07","AUD",1.6138]
[71957,"2005-11-07","BGN",1.9557]
[71958,"2005-11-07","BRL",null]
[71959,"2005-11-07","CAD",1.4021]
[71960,"2005-11-07","CHF",1.5429]
[71961,"2005-11-07","CNY",9.5629]
[71962,"2005-11-07","CYP",0.5736]
[71963,"2005-11-07","CZK",29.332]
[71964,"2005-11-07","DKK",7.464]
[71965,"2005-11-07","EEK",15.6466]
[71966,"2005-11-07","GBP",0.67655]
[71967,"2005-11-07","HKD",9.1673]
[71968,"2005-11-07","HRK",7.375]
[71969,"2005-11-07","HUF",249.59]
[71970,"2005-11-07","IDR",11906.77]
[71971,"2005-11-07","ILS",null]
[71972,"2005-11-07","INR",null]
[71973,"2005-11-07","ISK",71.46]
[71974,"2005-11-07","JPY",139.23]
[71975,"2005-11-07","KRW",1239.45]
[71976,"2005-11-07","LTL",3.4528]
[71977,"2005-11-07","LVL",0.6965]
[71978,"2005-11-07","MTL",0.4293]
[71979,"2005-11-07","MXN",null]
[71980,"2005-11-07","MYR",4.4666]
[71981,"2005-11-07","NOK",7.782]
[71982,"2005-11-07","NZD",1.7384]
[71983,"2005-11-07","PHP",64.654]
[71984,"2005-11-07","PLN",4.0359]
[71985,"2005-11-07","ROL",null]
[71986,"2005-11-07","RON",3.6857]
[71987,"2005-11-07","RUB",34.008]
[71988,"2005-11-07","SEK",9.6045]
[71989,"2005-11-07","SGD",2.0104]
[71990,"2005-11-07","SIT",239.51]
[71991,"2005-11-07","SKK",38.975]
[71992,"2005-11-07","THB",48.524]
[71993,"2005-11-07","TRL",null]
[71994,"2005-11-07","TRY",1.6112]
[71995,"2005-11-07","USD",1.1824]
[71996,"2005-11-07","ZAR",7.9703]
[71997,"2005-11-08","AUD",1.6055]
[71998,"2005-11-08","BGN",1.9557]
[71999,"2005-11-08","BRL",null]
[72000,"2005-11-08","CAD",1.4036]
[72001,"2005-11-08","CHF",1.5412]
[72002,"2005-11-08","CNY",9.4946]
[72003,"2005-11-08","CYP",0.5734]
[72004,"2005-11-08","CZK",29.244]
[72005,"2005-11-08","DKK",7.4632]
[72006,"2005-11-08","EEK",15.6466]
[72007,"2005-11-08","GBP",0.6761]
[72008,"2005-11-08","HKD",9.1043]
[72009,"2005-11-08","HRK",7.365]
[72010,"2005-11-08","HUF",248.66]
[72011,"2005-11-08","IDR",11864.28]
[72012,"2005-11-08","ILS",null]
[72013,"2005-11-08","INR",null]
[72014,"2005-11-08","ISK",71.89]
[72015,"2005-11-08","JPY",138.22]
[72016,"2005-11-08","KRW",1230.99]
[72017,"2005-11-08","LTL",3.4528]
[72018,"2005-11-08","LVL",0.6966]
[72019,"2005-11-08","MTL",0.4293]
[72020,"2005-11-08","MXN",null]
[72021,"2005-11-08","MYR",4.4355]
[72022,"2005-11-08","NOK",7.794]
[72023,"2005-11-08","NZD",1.7279]
[72024,"2005-11-08","PHP",64.176]
[72025,"2005-11-08","PLN",3.9942]
[72026,"2005-11-08","ROL",null]
[72027,"2005-11-08","RON",3.6768]
[72028,"2005-11-08","RUB",33.9448]
[72029,"2005-11-08","SEK",9.5525]
[72030,"2005-11-08","SGD",1.9985]
[72031,"2005-11-08","SIT",239.52]
[72032,"2005-11-08","SKK",38.95]
[72033,"2005-11-08","THB",48.367]
[72034,"2005-11-08","TRL",null]
[72035,"2005-11-08","TRY",1.6033]
[72036,"2005-11-08","USD",1.1741]
[72037,"2005-11-08","ZAR",7.924]
[72038,"2005-11-09","AUD",1.5995]
[72039,"2005-11-09","BGN",1.9557]
[72040,"2005-11-09","BRL",null]
[72041,"2005-11-09","CAD",1.3951]
[72042,"2005-11-09","CHF",1.5431]
[72043,"2005-11-09","CNY",9.491]
[72044,"2005-11-09","CYP",0.5734]
[72045,"2005-11-09","CZK",29.278]
[72046,"2005-11-09","DKK",7.4613]
[72047,"2005-11-09","EEK",15.6466]
[72048,"2005-11-09","GBP",0.6753]
[72049,"2005-11-09","HKD",9.1054]
[72050,"2005-11-09","HRK",7.3645]
[72051,"2005-11-09","HUF",248.85]
[72052,"2005-11-09","IDR",11667.57]
[72053,"2005-11-09","ILS",null]
[72054,"2005-11-09","INR",null]
[72055,"2005-11-09","ISK",72.47]
[72056,"2005-11-09","JPY",137.68]
[72057,"2005-11-09","KRW",1227.91]
[72058,"2005-11-09","LTL",3.4528]
[72059,"2005-11-09","LVL",0.6964]
[72060,"2005-11-09","MTL",0.4293]
[72061,"2005-11-09","MXN",null]
[72062,"2005-11-09","MYR",4.434]
[72063,"2005-11-09","NOK",7.7485]
[72064,"2005-11-09","NZD",1.7167]
[72065,"2005-11-09","PHP",64.242]
[72066,"2005-11-09","PLN",3.9978]
[72067,"2005-11-09","ROL",null]
[72068,"2005-11-09","RON",3.666]
[72069,"2005-11-09","RUB",33.863]
[72070,"2005-11-09","SEK",9.5645]
[72071,"2005-11-09","SGD",1.9968]
[72072,"2005-11-09","SIT",239.48]
[72073,"2005-11-09","SKK",38.921]
[72074,"2005-11-09","THB",48.366]
[72075,"2005-11-09","TRL",null]
[72076,"2005-11-09","TRY",1.599]
[72077,"2005-11-09","USD",1.1738]
[72078,"2005-11-09","ZAR",7.9217]
[72079,"2005-11-10","AUD",1.6041]
[72080,"2005-11-10","BGN",1.9558]
[72081,"2005-11-10","BRL",null]
[72082,"2005-11-10","CAD",1.3966]
[72083,"2005-11-10","CHF",1.5393]
[72084,"2005-11-10","CNY",9.5092]
[72085,"2005-11-10","CYP",0.5734]
[72086,"2005-11-10","CZK",29.37]
[72087,"2005-11-10","DKK",7.4593]
[72088,"2005-11-10","EEK",15.6466]
[72089,"2005-11-10","GBP",0.6729]
[72090,"2005-11-10","HKD",9.1222]
[72091,"2005-11-10","HRK",7.362]
[72092,"2005-11-10","HUF",251.27]
[72093,"2005-11-10","IDR",11735.54]
[72094,"2005-11-10","ILS",null]
[72095,"2005-11-10","INR",null]
[72096,"2005-11-10","ISK",72.74]
[72097,"2005-11-10","JPY",138.41]
[72098,"2005-11-10","KRW",1228.89]
[72099,"2005-11-10","LTL",3.4528]
[72100,"2005-11-10","LVL",0.6964]
[72101,"2005-11-10","MTL",0.4293]
[72102,"2005-11-10","MXN",null]
[72103,"2005-11-10","MYR",4.4436]
[72104,"2005-11-10","NOK",7.737]
[72105,"2005-11-10","NZD",1.7071]
[72106,"2005-11-10","PHP",64.315]
[72107,"2005-11-10","PLN",4.0278]
[72108,"2005-11-10","ROL",null]
[72109,"2005-11-10","RON",3.629]
[72110,"2005-11-10","RUB",33.903]
[72111,"2005-11-10","SEK",9.5918]
[72112,"2005-11-10","SGD",2.0015]
[72113,"2005-11-10","SIT",239.52]
[72114,"2005-11-10","SKK",38.953]
[72115,"2005-11-10","THB",48.399]
[72116,"2005-11-10","TRL",null]
[72117,"2005-11-10","TRY",1.606]
[72118,"2005-11-10","USD",1.1762]
[72119,"2005-11-10","ZAR",7.9473]
[72120,"2005-11-11","AUD",1.5989]
[72121,"2005-11-11","BGN",1.9555]
[72122,"2005-11-11","BRL",null]
[72123,"2005-11-11","CAD",1.3939]
[72124,"2005-11-11","CHF",1.5381]
[72125,"2005-11-11","CNY",9.4577]
[72126,"2005-11-11","CYP",0.5734]
[72127,"2005-11-11","CZK",29.232]
[72128,"2005-11-11","DKK",7.4578]
[72129,"2005-11-11","EEK",15.6466]
[72130,"2005-11-11","GBP",0.6731]
[72131,"2005-11-11","HKD",9.0715]
[72132,"2005-11-11","HRK",7.365]
[72133,"2005-11-11","HUF",251.13]
[72134,"2005-11-11","IDR",11681.79]
[72135,"2005-11-11","ILS",null]
[72136,"2005-11-11","INR",null]
[72137,"2005-11-11","ISK",72.53]
[72138,"2005-11-11","JPY",138.11]
[72139,"2005-11-11","KRW",1218.01]
[72140,"2005-11-11","LTL",3.4528]
[72141,"2005-11-11","LVL",0.6965]
[72142,"2005-11-11","MTL",0.4293]
[72143,"2005-11-11","MXN",null]
[72144,"2005-11-11","MYR",4.4206]
[72145,"2005-11-11","NOK",7.745]
[72146,"2005-11-11","NZD",1.7043]
[72147,"2005-11-11","PHP",63.638]
[72148,"2005-11-11","PLN",4.0278]
[72149,"2005-11-11","ROL",null]
[72150,"2005-11-11","RON",3.6254]
[72151,"2005-11-11","RUB",33.779]
[72152,"2005-11-11","SEK",9.5888]
[72153,"2005-11-11","SGD",1.9916]
[72154,"2005-11-11","SIT",239.5]
[72155,"2005-11-11","SKK",38.927]
[72156,"2005-11-11","THB",48.114]
[72157,"2005-11-11","TRL",null]
[72158,"2005-11-11","TRY",1.596]
[72159,"2005-11-11","USD",1.1697]
[72160,"2005-11-11","ZAR",7.9361]
[72161,"2005-11-14","AUD",1.607]
[72162,"2005-11-14","BGN",1.9558]
[72163,"2005-11-14","BRL",null]
[72164,"2005-11-14","CAD",1.4003]
[72165,"2005-11-14","CHF",1.5397]
[72166,"2005-11-14","CNY",9.4677]
[72167,"2005-11-14","CYP",0.5734]
[72168,"2005-11-14","CZK",29.254]
[72169,"2005-11-14","DKK",7.4567]
[72170,"2005-11-14","EEK",15.6466]
[72171,"2005-11-14","GBP",0.67285]
[72172,"2005-11-14","HKD",9.0861]
[72173,"2005-11-14","HRK",7.3552]
[72174,"2005-11-14","HUF",250.11]
[72175,"2005-11-14","IDR",11715.93]
[72176,"2005-11-14","ILS",null]
[72177,"2005-11-14","INR",null]
[72178,"2005-11-14","ISK",72.85]
[72179,"2005-11-14","JPY",139.06]
[72180,"2005-11-14","KRW",1214.46]
[72181,"2005-11-14","LTL",3.4528]
[72182,"2005-11-14","LVL",0.6966]
[72183,"2005-11-14","MTL",0.4293]
[72184,"2005-11-14","MXN",null]
[72185,"2005-11-14","MYR",4.4263]
[72186,"2005-11-14","NOK",7.779]
[72187,"2005-11-14","NZD",1.7151]
[72188,"2005-11-14","PHP",63.965]
[72189,"2005-11-14","PLN",3.9981]
[72190,"2005-11-14","ROL",null]
[72191,"2005-11-14","RON",3.6389]
[72192,"2005-11-14","RUB",33.784]
[72193,"2005-11-14","SEK",9.5458]
[72194,"2005-11-14","SGD",1.9969]
[72195,"2005-11-14","SIT",239.5]
[72196,"2005-11-14","SKK",38.904]
[72197,"2005-11-14","THB",48.228]
[72198,"2005-11-14","TRL",null]
[72199,"2005-11-14","TRY",1.5974]
[72200,"2005-11-14","USD",1.1713]
[72201,"2005-11-14","ZAR",7.9131]
[72202,"2005-11-15","AUD",1.602]
[72203,"2005-11-15","BGN",1.9555]
[72204,"2005-11-15","BRL",null]
[72205,"2005-11-15","CAD",1.3961]
[72206,"2005-11-15","CHF",1.5413]
[72207,"2005-11-15","CNY",9.4322]
[72208,"2005-11-15","CYP",0.5734]
[72209,"2005-11-15","CZK",29.285]
[72210,"2005-11-15","DKK",7.4572]
[72211,"2005-11-15","EEK",15.6466]
[72212,"2005-11-15","GBP",0.6732]
[72213,"2005-11-15","HKD",9.0495]
[72214,"2005-11-15","HRK",7.3575]
[72215,"2005-11-15","HUF",250.26]
[72216,"2005-11-15","IDR",11678.67]
[72217,"2005-11-15","ILS",null]
[72218,"2005-11-15","INR",null]
[72219,"2005-11-15","ISK",72.8]
[72220,"2005-11-15","JPY",139.11]
[72221,"2005-11-15","KRW",1207.07]
[72222,"2005-11-15","LTL",3.4528]
[72223,"2005-11-15","LVL",0.6964]
[72224,"2005-11-15","MTL",0.4293]
[72225,"2005-11-15","MXN",null]
[72226,"2005-11-15","MYR",4.4101]
[72227,"2005-11-15","NOK",7.793]
[72228,"2005-11-15","NZD",1.7106]
[72229,"2005-11-15","PHP",63.789]
[72230,"2005-11-15","PLN",3.994]
[72231,"2005-11-15","ROL",null]
[72232,"2005-11-15","RON",3.6379]
[72233,"2005-11-15","RUB",33.706]
[72234,"2005-11-15","SEK",9.6325]
[72235,"2005-11-15","SGD",1.9889]
[72236,"2005-11-15","SIT",239.5]
[72237,"2005-11-15","SKK",38.845]
[72238,"2005-11-15","THB",48.07]
[72239,"2005-11-15","TRL",null]
[72240,"2005-11-15","TRY",1.5901]
[72241,"2005-11-15","USD",1.1667]
[72242,"2005-11-15","ZAR",7.9271]
[72243,"2005-11-16","AUD",1.6026]
[72244,"2005-11-16","BGN",1.9559]
[72245,"2005-11-16","BRL",null]
[72246,"2005-11-16","CAD",1.3961]
[72247,"2005-11-16","CHF",1.5469]
[72248,"2005-11-16","CNY",9.4391]
[72249,"2005-11-16","CYP",0.5734]
[72250,"2005-11-16","CZK",29.283]
[72251,"2005-11-16","DKK",7.4571]
[72252,"2005-11-16","EEK",15.6466]
[72253,"2005-11-16","GBP",0.6769]
[72254,"2005-11-16","HKD",9.0565]
[72255,"2005-11-16","HRK",7.355]
[72256,"2005-11-16","HUF",250.63]
[72257,"2005-11-16","IDR",11688.68]
[72258,"2005-11-16","ILS",null]
[72259,"2005-11-16","INR",null]
[72260,"2005-11-16","ISK",72.48]
[72261,"2005-11-16","JPY",139.4]
[72262,"2005-11-16","KRW",1211.37]
[72263,"2005-11-16","LTL",3.4528]
[72264,"2005-11-16","LVL",0.6964]
[72265,"2005-11-16","MTL",0.4293]
[72266,"2005-11-16","MXN",null]
[72267,"2005-11-16","MYR",4.4139]
[72268,"2005-11-16","NOK",7.8135]
[72269,"2005-11-16","NZD",1.7087]
[72270,"2005-11-16","PHP",63.721]
[72271,"2005-11-16","PLN",3.9845]
[72272,"2005-11-16","ROL",null]
[72273,"2005-11-16","RON",3.6387]
[72274,"2005-11-16","RUB",33.713]
[72275,"2005-11-16","SEK",9.6126]
[72276,"2005-11-16","SGD",1.9895]
[72277,"2005-11-16","SIT",239.5]
[72278,"2005-11-16","SKK",38.73]
[72279,"2005-11-16","THB",48.094]
[72280,"2005-11-16","TRL",null]
[72281,"2005-11-16","TRY",1.5868]
[72282,"2005-11-16","USD",1.1677]
[72283,"2005-11-16","ZAR",7.9063]
[72284,"2005-11-17","AUD",1.5944]
[72285,"2005-11-17","BGN",1.9557]
[72286,"2005-11-17","BRL",null]
[72287,"2005-11-17","CAD",1.3892]
[72288,"2005-11-17","CHF",1.5467]
[72289,"2005-11-17","CNY",9.4524]
[72290,"2005-11-17","CYP",0.5734]
[72291,"2005-11-17","CZK",29.344]
[72292,"2005-11-17","DKK",7.456]
[72293,"2005-11-17","EEK",15.6466]
[72294,"2005-11-17","GBP",0.6795]
[72295,"2005-11-17","HKD",9.0655]
[72296,"2005-11-17","HRK",7.357]
[72297,"2005-11-17","HUF",252.23]
[72298,"2005-11-17","IDR",11750.46]
[72299,"2005-11-17","ILS",null]
[72300,"2005-11-17","INR",null]
[72301,"2005-11-17","ISK",72.4]
[72302,"2005-11-17","JPY",138.82]
[72303,"2005-11-17","KRW",1210.71]
[72304,"2005-11-17","LTL",3.4528]
[72305,"2005-11-17","LVL",0.696]
[72306,"2005-11-17","MTL",0.4293]
[72307,"2005-11-17","MXN",null]
[72308,"2005-11-17","MYR",4.4195]
[72309,"2005-11-17","NOK",7.8545]
[72310,"2005-11-17","NZD",1.7028]
[72311,"2005-11-17","PHP",63.581]
[72312,"2005-11-17","PLN",3.9755]
[72313,"2005-11-17","ROL",null]
[72314,"2005-11-17","RON",3.6357]
[72315,"2005-11-17","RUB",33.738]
[72316,"2005-11-17","SEK",9.6133]
[72317,"2005-11-17","SGD",1.9882]
[72318,"2005-11-17","SIT",239.51]
[72319,"2005-11-17","SKK",38.684]
[72320,"2005-11-17","THB",48.146]
[72321,"2005-11-17","TRL",null]
[72322,"2005-11-17","TRY",1.589]
[72323,"2005-11-17","USD",1.1692]
[72324,"2005-11-17","ZAR",7.848]
[72325,"2005-11-18","AUD",1.5966]
[72326,"2005-11-18","BGN",1.9559]
[72327,"2005-11-18","BRL",null]
[72328,"2005-11-18","CAD",1.3892]
[72329,"2005-11-18","CHF",1.5468]
[72330,"2005-11-18","CNY",9.4404]
[72331,"2005-11-18","CYP",0.5734]
[72332,"2005-11-18","CZK",29.347]
[72333,"2005-11-18","DKK",7.4563]
[72334,"2005-11-18","EEK",15.6466]
[72335,"2005-11-18","GBP",0.6815]
[72336,"2005-11-18","HKD",9.0554]
[72337,"2005-11-18","HRK",7.361]
[72338,"2005-11-18","HUF",252.63]
[72339,"2005-11-18","IDR",11789.95]
[72340,"2005-11-18","ILS",null]
[72341,"2005-11-18","INR",null]
[72342,"2005-11-18","ISK",72.48]
[72343,"2005-11-18","JPY",139.27]
[72344,"2005-11-18","KRW",1210.29]
[72345,"2005-11-18","LTL",3.4528]
[72346,"2005-11-18","LVL",0.6961]
[72347,"2005-11-18","MTL",0.4293]
[72348,"2005-11-18","MXN",null]
[72349,"2005-11-18","MYR",4.4145]
[72350,"2005-11-18","NOK",7.882]
[72351,"2005-11-18","NZD",1.7028]
[72352,"2005-11-18","PHP",63.721]
[72353,"2005-11-18","PLN",3.9734]
[72354,"2005-11-18","ROL",null]
[72355,"2005-11-18","RON",3.6452]
[72356,"2005-11-18","RUB",33.718]
[72357,"2005-11-18","SEK",9.5675]
[72358,"2005-11-18","SGD",1.9872]
[72359,"2005-11-18","SIT",239.52]
[72360,"2005-11-18","SKK",38.684]
[72361,"2005-11-18","THB",48.129]
[72362,"2005-11-18","TRL",null]
[72363,"2005-11-18","TRY",1.6033]
[72364,"2005-11-18","USD",1.1679]
[72365,"2005-11-18","ZAR",7.8526]
[72366,"2005-11-21","AUD",1.6022]
[72367,"2005-11-21","BGN",1.9558]
[72368,"2005-11-21","BRL",null]
[72369,"2005-11-21","CAD",1.4062]
[72370,"2005-11-21","CHF",1.5488]
[72371,"2005-11-21","CNY",9.5472]
[72372,"2005-11-21","CYP",0.5736]
[72373,"2005-11-21","CZK",29.25]
[72374,"2005-11-21","DKK",7.4594]
[72375,"2005-11-21","EEK",15.6466]
[72376,"2005-11-21","GBP",0.68675]
[72377,"2005-11-21","HKD",9.158]
[72378,"2005-11-21","HRK",7.4049]
[72379,"2005-11-21","HUF",253.85]
[72380,"2005-11-21","IDR",11852.34]
[72381,"2005-11-21","ILS",null]
[72382,"2005-11-21","INR",null]
[72383,"2005-11-21","ISK",73.17]
[72384,"2005-11-21","JPY",140.41]
[72385,"2005-11-21","KRW",1226.51]
[72386,"2005-11-21","LTL",3.4528]
[72387,"2005-11-21","LVL",0.696]
[72388,"2005-11-21","MTL",0.4293]
[72389,"2005-11-21","MXN",null]
[72390,"2005-11-21","MYR",4.4643]
[72391,"2005-11-21","NOK",7.8935]
[72392,"2005-11-21","NZD",1.7128]
[72393,"2005-11-21","PHP",64.642]
[72394,"2005-11-21","PLN",3.9787]
[72395,"2005-11-21","ROL",null]
[72396,"2005-11-21","RON",3.6551]
[72397,"2005-11-21","RUB",33.945]
[72398,"2005-11-21","SEK",9.5722]
[72399,"2005-11-21","SGD",2.0051]
[72400,"2005-11-21","SIT",239.51]
[72401,"2005-11-21","SKK",38.7]
[72402,"2005-11-21","THB",48.64]
[72403,"2005-11-21","TRL",null]
[72404,"2005-11-21","TRY",1.6119]
[72405,"2005-11-21","USD",1.1811]
[72406,"2005-11-21","ZAR",7.8363]
[72407,"2005-11-22","AUD",1.5965]
[72408,"2005-11-22","BGN",1.9555]
[72409,"2005-11-22","BRL",null]
[72410,"2005-11-22","CAD",1.385]
[72411,"2005-11-22","CHF",1.5471]
[72412,"2005-11-22","CNY",9.459]
[72413,"2005-11-22","CYP",0.5736]
[72414,"2005-11-22","CZK",29.27]
[72415,"2005-11-22","DKK",7.4605]
[72416,"2005-11-22","EEK",15.6466]
[72417,"2005-11-22","GBP",0.68465]
[72418,"2005-11-22","HKD",9.0726]
[72419,"2005-11-22","HRK",7.403]
[72420,"2005-11-22","HUF",254.18]
[72421,"2005-11-22","IDR",11771.21]
[72422,"2005-11-22","ILS",null]
[72423,"2005-11-22","INR",null]
[72424,"2005-11-22","ISK",73.82]
[72425,"2005-11-22","JPY",139.72]
[72426,"2005-11-22","KRW",1221.99]
[72427,"2005-11-22","LTL",3.4528]
[72428,"2005-11-22","LVL",0.696]
[72429,"2005-11-22","MTL",0.4293]
[72430,"2005-11-22","MXN",null]
[72431,"2005-11-22","MYR",4.4229]
[72432,"2005-11-22","NOK",7.8505]
[72433,"2005-11-22","NZD",1.7052]
[72434,"2005-11-22","PHP",63.63]
[72435,"2005-11-22","PLN",3.9772]
[72436,"2005-11-22","ROL",null]
[72437,"2005-11-22","RON",3.6642]
[72438,"2005-11-22","RUB",33.751]
[72439,"2005-11-22","SEK",9.5426]
[72440,"2005-11-22","SGD",1.9907]
[72441,"2005-11-22","SIT",239.52]
[72442,"2005-11-22","SKK",38.7]
[72443,"2005-11-22","THB",48.241]
[72444,"2005-11-22","TRL",null]
[72445,"2005-11-22","TRY",1.603]
[72446,"2005-11-22","USD",1.1701]
[72447,"2005-11-22","ZAR",7.7656]
[72448,"2005-11-23","AUD",1.5988]
[72449,"2005-11-23","BGN",1.9551]
[72450,"2005-11-23","BRL",null]
[72451,"2005-11-23","CAD",1.3817]
[72452,"2005-11-23","CHF",1.5491]
[72453,"2005-11-23","CNY",9.5169]
[72454,"2005-11-23","CYP",0.5736]
[72455,"2005-11-23","CZK",29.24]
[72456,"2005-11-23","DKK",7.461]
[72457,"2005-11-23","EEK",15.6466]
[72458,"2005-11-23","GBP",0.6846]
[72459,"2005-11-23","HKD",9.1301]
[72460,"2005-11-23","HRK",7.402]
[72461,"2005-11-23","HUF",252.55]
[72462,"2005-11-23","IDR",11840.77]
[72463,"2005-11-23","ILS",null]
[72464,"2005-11-23","INR",null]
[72465,"2005-11-23","ISK",74.23]
[72466,"2005-11-23","JPY",139.78]
[72467,"2005-11-23","KRW",1221.05]
[72468,"2005-11-23","LTL",3.4528]
[72469,"2005-11-23","LVL",0.6961]
[72470,"2005-11-23","MTL",0.4293]
[72471,"2005-11-23","MXN",null]
[72472,"2005-11-23","MYR",4.4513]
[72473,"2005-11-23","NOK",7.863]
[72474,"2005-11-23","NZD",1.7035]
[72475,"2005-11-23","PHP",63.967]
[72476,"2005-11-23","PLN",3.9428]
[72477,"2005-11-23","ROL",null]
[72478,"2005-11-23","RON",3.6649]
[72479,"2005-11-23","RUB",33.887]
[72480,"2005-11-23","SEK",9.5162]
[72481,"2005-11-23","SGD",1.9954]
[72482,"2005-11-23","SIT",239.54]
[72483,"2005-11-23","SKK",38.58]
[72484,"2005-11-23","THB",48.488]
[72485,"2005-11-23","TRL",null]
[72486,"2005-11-23","TRY",1.6049]
[72487,"2005-11-23","USD",1.1776]
[72488,"2005-11-23","ZAR",7.7651]
[72489,"2005-11-24","AUD",1.5939]
[72490,"2005-11-24","BGN",1.9556]
[72491,"2005-11-24","BRL",null]
[72492,"2005-11-24","CAD",1.3796]
[72493,"2005-11-24","CHF",1.5501]
[72494,"2005-11-24","CNY",9.5213]
[72495,"2005-11-24","CYP",0.5736]
[72496,"2005-11-24","CZK",29.159]
[72497,"2005-11-24","DKK",7.4616]
[72498,"2005-11-24","EEK",15.6466]
[72499,"2005-11-24","GBP",0.68345]
[72500,"2005-11-24","HKD",9.1361]
[72501,"2005-11-24","HRK",7.384]
[72502,"2005-11-24","HUF",251.76]
[72503,"2005-11-24","IDR",11847.81]
[72504,"2005-11-24","ILS",null]
[72505,"2005-11-24","INR",null]
[72506,"2005-11-24","ISK",74.37]
[72507,"2005-11-24","JPY",140.03]
[72508,"2005-11-24","KRW",1222.84]
[72509,"2005-11-24","LTL",3.4528]
[72510,"2005-11-24","LVL",0.6961]
[72511,"2005-11-24","MTL",0.4293]
[72512,"2005-11-24","MXN",null]
[72513,"2005-11-24","MYR",4.454]
[72514,"2005-11-24","NOK",7.873]
[72515,"2005-11-24","NZD",1.6945]
[72516,"2005-11-24","PHP",63.973]
[72517,"2005-11-24","PLN",3.9253]
[72518,"2005-11-24","ROL",null]
[72519,"2005-11-24","RON",3.6618]
[72520,"2005-11-24","RUB",33.888]
[72521,"2005-11-24","SEK",9.511]
[72522,"2005-11-24","SGD",1.9924]
[72523,"2005-11-24","SIT",239.51]
[72524,"2005-11-24","SKK",38.495]
[72525,"2005-11-24","THB",48.544]
[72526,"2005-11-24","TRL",null]
[72527,"2005-11-24","TRY",1.6014]
[72528,"2005-11-24","USD",1.1783]
[72529,"2005-11-24","ZAR",7.6999]
[72530,"2005-11-25","AUD",1.5975]
[72531,"2005-11-25","BGN",1.956]
[72532,"2005-11-25","BRL",null]
[72533,"2005-11-25","CAD",1.3762]
[72534,"2005-11-25","CHF",1.5473]
[72535,"2005-11-25","CNY",9.5063]
[72536,"2005-11-25","CYP",0.5735]
[72537,"2005-11-25","CZK",29.084]
[72538,"2005-11-25","DKK",7.46]
[72539,"2005-11-25","EEK",15.6466]
[72540,"2005-11-25","GBP",0.6834]
[72541,"2005-11-25","HKD",9.1216]
[72542,"2005-11-25","HRK",7.3985]
[72543,"2005-11-25","HUF",251.57]
[72544,"2005-11-25","IDR",11823.58]
[72545,"2005-11-25","ILS",null]
[72546,"2005-11-25","INR",null]
[72547,"2005-11-25","ISK",74.21]
[72548,"2005-11-25","JPY",140.44]
[72549,"2005-11-25","KRW",1226.59]
[72550,"2005-11-25","LTL",3.4528]
[72551,"2005-11-25","LVL",0.6961]
[72552,"2005-11-25","MTL",0.4293]
[72553,"2005-11-25","MXN",null]
[72554,"2005-11-25","MYR",4.4458]
[72555,"2005-11-25","NOK",7.877]
[72556,"2005-11-25","NZD",1.69]
[72557,"2005-11-25","PHP",63.567]
[72558,"2005-11-25","PLN",3.9156]
[72559,"2005-11-25","ROL",null]
[72560,"2005-11-25","RON",3.6653]
[72561,"2005-11-25","RUB",33.862]
[72562,"2005-11-25","SEK",9.4647]
[72563,"2005-11-25","SGD",1.9909]
[72564,"2005-11-25","SIT",239.53]
[72565,"2005-11-25","SKK",38.455]
[72566,"2005-11-25","THB",48.462]
[72567,"2005-11-25","TRL",null]
[72568,"2005-11-25","TRY",1.5956]
[72569,"2005-11-25","USD",1.1763]
[72570,"2005-11-25","ZAR",7.6942]
[72571,"2005-11-28","AUD",1.5949]
[72572,"2005-11-28","BGN",1.956]
[72573,"2005-11-28","BRL",null]
[72574,"2005-11-28","CAD",1.3716]
[72575,"2005-11-28","CHF",1.5471]
[72576,"2005-11-28","CNY",9.4775]
[72577,"2005-11-28","CYP",0.5735]
[72578,"2005-11-28","CZK",28.963]
[72579,"2005-11-28","DKK",7.457]
[72580,"2005-11-28","EEK",15.6466]
[72581,"2005-11-28","GBP",0.6855]
[72582,"2005-11-28","HKD",9.0928]
[72583,"2005-11-28","HRK",7.4018]
[72584,"2005-11-28","HUF",251.03]
[72585,"2005-11-28","IDR",11790.49]
[72586,"2005-11-28","ILS",null]
[72587,"2005-11-28","INR",null]
[72588,"2005-11-28","ISK",74.45]
[72589,"2005-11-28","JPY",140.39]
[72590,"2005-11-28","KRW",1217.86]
[72591,"2005-11-28","LTL",3.4528]
[72592,"2005-11-28","LVL",0.6962]
[72593,"2005-11-28","MTL",0.4293]
[72594,"2005-11-28","MXN",null]
[72595,"2005-11-28","MYR",4.4324]
[72596,"2005-11-28","NOK",7.87]
[72597,"2005-11-28","NZD",1.6797]
[72598,"2005-11-28","PHP",63.66]
[72599,"2005-11-28","PLN",3.887]
[72600,"2005-11-28","ROL",null]
[72601,"2005-11-28","RON",3.6547]
[72602,"2005-11-28","RUB",33.805]
[72603,"2005-11-28","SEK",9.4585]
[72604,"2005-11-28","SGD",1.989]
[72605,"2005-11-28","SIT",239.51]
[72606,"2005-11-28","SKK",37.751]
[72607,"2005-11-28","THB",48.387]
[72608,"2005-11-28","TRL",null]
[72609,"2005-11-28","TRY",1.596]
[72610,"2005-11-28","USD",1.1726]
[72611,"2005-11-28","ZAR",7.6427]
[72612,"2005-11-29","AUD",1.5933]
[72613,"2005-11-29","BGN",1.9555]
[72614,"2005-11-29","BRL",null]
[72615,"2005-11-29","CAD",1.3787]
[72616,"2005-11-29","CHF",1.5476]
[72617,"2005-11-29","CNY",9.5283]
[72618,"2005-11-29","CYP",0.5735]
[72619,"2005-11-29","CZK",28.99]
[72620,"2005-11-29","DKK",7.4551]
[72621,"2005-11-29","EEK",15.6466]
[72622,"2005-11-29","GBP",0.6843]
[72623,"2005-11-29","HKD",9.1441]
[72624,"2005-11-29","HRK",7.399]
[72625,"2005-11-29","HUF",251.46]
[72626,"2005-11-29","IDR",11840.17]
[72627,"2005-11-29","ILS",null]
[72628,"2005-11-29","INR",null]
[72629,"2005-11-29","ISK",74.77]
[72630,"2005-11-29","JPY",140.57]
[72631,"2005-11-29","KRW",1222.23]
[72632,"2005-11-29","LTL",3.4528]
[72633,"2005-11-29","LVL",0.6961]
[72634,"2005-11-29","MTL",0.4293]
[72635,"2005-11-29","MXN",null]
[72636,"2005-11-29","MYR",4.4576]
[72637,"2005-11-29","NOK",7.949]
[72638,"2005-11-29","NZD",1.679]
[72639,"2005-11-29","PHP",63.614]
[72640,"2005-11-29","PLN",3.9038]
[72641,"2005-11-29","ROL",null]
[72642,"2005-11-29","RON",3.6476]
[72643,"2005-11-29","RUB",33.901]
[72644,"2005-11-29","SEK",9.502]
[72645,"2005-11-29","SGD",1.9936]
[72646,"2005-11-29","SIT",239.5]
[72647,"2005-11-29","SKK",37.868]
[72648,"2005-11-29","THB",48.589]
[72649,"2005-11-29","TRL",null]
[72650,"2005-11-29","TRY",1.6004]
[72651,"2005-11-29","USD",1.1793]
[72652,"2005-11-29","ZAR",7.6361]
[72653,"2005-11-30","AUD",1.5925]
[72654,"2005-11-30","BGN",1.9558]
[72655,"2005-11-30","BRL",null]
[72656,"2005-11-30","CAD",1.3741]
[72657,"2005-11-30","CHF",1.5485]
[72658,"2005-11-30","CNY",9.5098]
[72659,"2005-11-30","CYP",0.5735]
[72660,"2005-11-30","CZK",28.933]
[72661,"2005-11-30","DKK",7.4537]
[72662,"2005-11-30","EEK",15.6466]
[72663,"2005-11-30","GBP",0.68215]
[72664,"2005-11-30","HKD",9.1263]
[72665,"2005-11-30","HRK",7.383]
[72666,"2005-11-30","HUF",252.67]
[72667,"2005-11-30","IDR",11810.19]
[72668,"2005-11-30","ILS",null]
[72669,"2005-11-30","INR",null]
[72670,"2005-11-30","ISK",74.39]
[72671,"2005-11-30","JPY",140.8]
[72672,"2005-11-30","KRW",1216.33]
[72673,"2005-11-30","LTL",3.4528]
[72674,"2005-11-30","LVL",0.6963]
[72675,"2005-11-30","MTL",0.4293]
[72676,"2005-11-30","MXN",null]
[72677,"2005-11-30","MYR",4.4457]
[72678,"2005-11-30","NOK",7.9715]
[72679,"2005-11-30","NZD",1.6737]
[72680,"2005-11-30","PHP",63.682]
[72681,"2005-11-30","PLN",3.9085]
[72682,"2005-11-30","ROL",null]
[72683,"2005-11-30","RON",3.6598]
[72684,"2005-11-30","RUB",33.918]
[72685,"2005-11-30","SEK",9.5272]
[72686,"2005-11-30","SGD",1.9925]
[72687,"2005-11-30","SIT",239.5]
[72688,"2005-11-30","SKK",37.893]
[72689,"2005-11-30","THB",48.522]
[72690,"2005-11-30","TRL",null]
[72691,"2005-11-30","TRY",1.5986]
[72692,"2005-11-30","USD",1.1769]
[72693,"2005-11-30","ZAR",7.6332]
[72694,"2005-12-01","AUD",1.5852]
[72695,"2005-12-01","BGN",1.9556]
[72696,"2005-12-01","BRL",null]
[72697,"2005-12-01","CAD",1.3723]
[72698,"2005-12-01","CHF",1.5467]
[72699,"2005-12-01","CNY",9.4897]
[72700,"2005-12-01","CYP",0.5735]
[72701,"2005-12-01","CZK",28.958]
[72702,"2005-12-01","DKK",7.4536]
[72703,"2005-12-01","EEK",15.6466]
[72704,"2005-12-01","GBP",0.6798]
[72705,"2005-12-01","HKD",9.1083]
[72706,"2005-12-01","HRK",7.3815]
[72707,"2005-12-01","HUF",253.24]
[72708,"2005-12-01","IDR",11783.17]
[72709,"2005-12-01","ILS",null]
[72710,"2005-12-01","INR",null]
[72711,"2005-12-01","ISK",74.4]
[72712,"2005-12-01","JPY",141.18]
[72713,"2005-12-01","KRW",1215.2]
[72714,"2005-12-01","LTL",3.4528]
[72715,"2005-12-01","LVL",0.6965]
[72716,"2005-12-01","MTL",0.4293]
[72717,"2005-12-01","MXN",null]
[72718,"2005-12-01","MYR",4.439]
[72719,"2005-12-01","NOK",7.972]
[72720,"2005-12-01","NZD",1.6666]
[72721,"2005-12-01","PHP",63.728]
[72722,"2005-12-01","PLN",3.91]
[72723,"2005-12-01","ROL",null]
[72724,"2005-12-01","RON",3.6603]
[72725,"2005-12-01","RUB",33.844]
[72726,"2005-12-01","SEK",9.5163]
[72727,"2005-12-01","SGD",1.9846]
[72728,"2005-12-01","SIT",239.48]
[72729,"2005-12-01","SKK",37.894]
[72730,"2005-12-01","THB",48.442]
[72731,"2005-12-01","TRL",null]
[72732,"2005-12-01","TRY",1.5986]
[72733,"2005-12-01","USD",1.1745]
[72734,"2005-12-01","ZAR",7.6076]
[72735,"2005-12-02","AUD",1.572]
[72736,"2005-12-02","BGN",1.9552]
[72737,"2005-12-02","BRL",null]
[72738,"2005-12-02","CAD",1.3612]
[72739,"2005-12-02","CHF",1.5437]
[72740,"2005-12-02","CNY",9.4519]
[72741,"2005-12-02","CYP",0.5735]
[72742,"2005-12-02","CZK",28.924]
[72743,"2005-12-02","DKK",7.4524]
[72744,"2005-12-02","EEK",15.6466]
[72745,"2005-12-02","GBP",0.67745]
[72746,"2005-12-02","HKD",9.0713]
[72747,"2005-12-02","HRK",7.3665]
[72748,"2005-12-02","HUF",252.3]
[72749,"2005-12-02","IDR",11691.15]
[72750,"2005-12-02","ILS",null]
[72751,"2005-12-02","INR",null]
[72752,"2005-12-02","ISK",74.73]
[72753,"2005-12-02","JPY",141.36]
[72754,"2005-12-02","KRW",1214.62]
[72755,"2005-12-02","LTL",3.4528]
[72756,"2005-12-02","LVL",0.6965]
[72757,"2005-12-02","MTL",0.4293]
[72758,"2005-12-02","MXN",null]
[72759,"2005-12-02","MYR",4.4211]
[72760,"2005-12-02","NOK",7.917]
[72761,"2005-12-02","NZD",1.6537]
[72762,"2005-12-02","PHP",63.269]
[72763,"2005-12-02","PLN",3.8788]
[72764,"2005-12-02","ROL",null]
[72765,"2005-12-02","RON",3.6624]
[72766,"2005-12-02","RUB",33.907]
[72767,"2005-12-02","SEK",9.426]
[72768,"2005-12-02","SGD",1.9787]
[72769,"2005-12-02","SIT",239.51]
[72770,"2005-12-02","SKK",37.852]
[72771,"2005-12-02","THB",48.451]
[72772,"2005-12-02","TRL",null]
[72773,"2005-12-02","TRY",1.5916]
[72774,"2005-12-02","USD",1.1697]
[72775,"2005-12-02","ZAR",7.4981]
[72776,"2005-12-05","AUD",1.5698]
[72777,"2005-12-05","BGN",1.9559]
[72778,"2005-12-05","BRL",null]
[72779,"2005-12-05","CAD",1.3599]
[72780,"2005-12-05","CHF",1.5442]
[72781,"2005-12-05","CNY",9.5087]
[72782,"2005-12-05","CYP",0.5735]
[72783,"2005-12-05","CZK",28.954]
[72784,"2005-12-05","DKK",7.4521]
[72785,"2005-12-05","EEK",15.6466]
[72786,"2005-12-05","GBP",0.6773]
[72787,"2005-12-05","HKD",9.1242]
[72788,"2005-12-05","HRK",7.371]
[72789,"2005-12-05","HUF",251.78]
[72790,"2005-12-05","IDR",11719.93]
[72791,"2005-12-05","ILS",null]
[72792,"2005-12-05","INR",null]
[72793,"2005-12-05","ISK",75.62]
[72794,"2005-12-05","JPY",142.19]
[72795,"2005-12-05","KRW",1218.47]
[72796,"2005-12-05","LTL",3.4528]
[72797,"2005-12-05","LVL",0.6967]
[72798,"2005-12-05","MTL",0.4293]
[72799,"2005-12-05","MXN",null]
[72800,"2005-12-05","MYR",4.4491]
[72801,"2005-12-05","NOK",7.894]
[72802,"2005-12-05","NZD",1.6406]
[72803,"2005-12-05","PHP",63.495]
[72804,"2005-12-05","PLN",3.8635]
[72805,"2005-12-05","ROL",null]
[72806,"2005-12-05","RON",3.6515]
[72807,"2005-12-05","RUB",34.061]
[72808,"2005-12-05","SEK",9.4243]
[72809,"2005-12-05","SGD",1.9846]
[72810,"2005-12-05","SIT",239.52]
[72811,"2005-12-05","SKK",37.825]
[72812,"2005-12-05","THB",48.682]
[72813,"2005-12-05","TRL",null]
[72814,"2005-12-05","TRY",1.5974]
[72815,"2005-12-05","USD",1.1767]
[72816,"2005-12-05","ZAR",7.4903]
[72817,"2005-12-06","AUD",1.5644]
[72818,"2005-12-06","BGN",1.9561]
[72819,"2005-12-06","BRL",null]
[72820,"2005-12-06","CAD",1.3607]
[72821,"2005-12-06","CHF",1.541]
[72822,"2005-12-06","CNY",9.5183]
[72823,"2005-12-06","CYP",0.5734]
[72824,"2005-12-06","CZK",28.941]
[72825,"2005-12-06","DKK",7.4504]
[72826,"2005-12-06","EEK",15.6466]
[72827,"2005-12-06","GBP",0.67905]
[72828,"2005-12-06","HKD",9.1366]
[72829,"2005-12-06","HRK",7.3925]
[72830,"2005-12-06","HUF",252.79]
[72831,"2005-12-06","IDR",11694.63]
[72832,"2005-12-06","ILS",null]
[72833,"2005-12-06","INR",null]
[72834,"2005-12-06","ISK",76.26]
[72835,"2005-12-06","JPY",142.64]
[72836,"2005-12-06","KRW",1218.72]
[72837,"2005-12-06","LTL",3.4528]
[72838,"2005-12-06","LVL",0.6971]
[72839,"2005-12-06","MTL",0.4293]
[72840,"2005-12-06","MXN",null]
[72841,"2005-12-06","MYR",4.4547]
[72842,"2005-12-06","NOK",7.875]
[72843,"2005-12-06","NZD",1.6417]
[72844,"2005-12-06","PHP",63.534]
[72845,"2005-12-06","PLN",3.8313]
[72846,"2005-12-06","ROL",null]
[72847,"2005-12-06","RON",3.656]
[72848,"2005-12-06","RUB",34.067]
[72849,"2005-12-06","SEK",9.3862]
[72850,"2005-12-06","SGD",1.9876]
[72851,"2005-12-06","SIT",239.54]
[72852,"2005-12-06","SKK",37.795]
[72853,"2005-12-06","THB",48.744]
[72854,"2005-12-06","TRL",null]
[72855,"2005-12-06","TRY",1.5961]
[72856,"2005-12-06","USD",1.1783]
[72857,"2005-12-06","ZAR",7.4248]
[72858,"2005-12-07","AUD",1.5686]
[72859,"2005-12-07","BGN",1.9556]
[72860,"2005-12-07","BRL",null]
[72861,"2005-12-07","CAD",1.3626]
[72862,"2005-12-07","CHF",1.5401]
[72863,"2005-12-07","CNY",9.4583]
[72864,"2005-12-07","CYP",0.5733]
[72865,"2005-12-07","CZK",28.986]
[72866,"2005-12-07","DKK",7.4493]
[72867,"2005-12-07","EEK",15.6466]
[72868,"2005-12-07","GBP",0.6769]
[72869,"2005-12-07","HKD",9.0806]
[72870,"2005-12-07","HRK",7.375]
[72871,"2005-12-07","HUF",253.45]
[72872,"2005-12-07","IDR",11516.79]
[72873,"2005-12-07","ILS",null]
[72874,"2005-12-07","INR",null]
[72875,"2005-12-07","ISK",76.04]
[72876,"2005-12-07","JPY",141.68]
[72877,"2005-12-07","KRW",1211.52]
[72878,"2005-12-07","LTL",3.4528]
[72879,"2005-12-07","LVL",0.6971]
[72880,"2005-12-07","MTL",0.4293]
[72881,"2005-12-07","MXN",null]
[72882,"2005-12-07","MYR",4.4264]
[72883,"2005-12-07","NOK",7.926]
[72884,"2005-12-07","NZD",1.6585]
[72885,"2005-12-07","PHP",63.222]
[72886,"2005-12-07","PLN",3.8384]
[72887,"2005-12-07","ROL",null]
[72888,"2005-12-07","RON",3.6536]
[72889,"2005-12-07","RUB",33.938]
[72890,"2005-12-07","SEK",9.3949]
[72891,"2005-12-07","SGD",1.9757]
[72892,"2005-12-07","SIT",239.51]
[72893,"2005-12-07","SKK",37.82]
[72894,"2005-12-07","THB",48.384]
[72895,"2005-12-07","TRL",null]
[72896,"2005-12-07","TRY",1.5898]
[72897,"2005-12-07","USD",1.171]
[72898,"2005-12-07","ZAR",7.3918]
[72899,"2005-12-08","AUD",1.5762]
[72900,"2005-12-08","BGN",1.9561]
[72901,"2005-12-08","BRL",null]
[72902,"2005-12-08","CAD",1.3677]
[72903,"2005-12-08","CHF",1.5387]
[72904,"2005-12-08","CNY",9.503]
[72905,"2005-12-08","CYP",0.5733]
[72906,"2005-12-08","CZK",29.098]
[72907,"2005-12-08","DKK",7.4491]
[72908,"2005-12-08","EEK",15.6466]
[72909,"2005-12-08","GBP",0.67495]
[72910,"2005-12-08","HKD",9.122]
[72911,"2005-12-08","HRK",7.3933]
[72912,"2005-12-08","HUF",255.65]
[72913,"2005-12-08","IDR",11499.31]
[72914,"2005-12-08","ILS",null]
[72915,"2005-12-08","INR",null]
[72916,"2005-12-08","ISK",76.08]
[72917,"2005-12-08","JPY",141.82]
[72918,"2005-12-08","KRW",1217.1]
[72919,"2005-12-08","LTL",3.4528]
[72920,"2005-12-08","LVL",0.698]
[72921,"2005-12-08","MTL",0.4293]
[72922,"2005-12-08","MXN",null]
[72923,"2005-12-08","MYR",4.4407]
[72924,"2005-12-08","NOK",7.925]
[72925,"2005-12-08","NZD",1.6833]
[72926,"2005-12-08","PHP",63.108]
[72927,"2005-12-08","PLN",3.8593]
[72928,"2005-12-08","ROL",null]
[72929,"2005-12-08","RON",3.648]
[72930,"2005-12-08","RUB",34.103]
[72931,"2005-12-08","SEK",9.4217]
[72932,"2005-12-08","SGD",1.9833]
[72933,"2005-12-08","SIT",239.5]
[72934,"2005-12-08","SKK",38.02]
[72935,"2005-12-08","THB",48.548]
[72936,"2005-12-08","TRL",null]
[72937,"2005-12-08","TRY",1.5996]
[72938,"2005-12-08","USD",1.1764]
[72939,"2005-12-08","ZAR",7.4911]
[72940,"2005-12-09","AUD",1.5709]
[72941,"2005-12-09","BGN",1.9556]
[72942,"2005-12-09","BRL",null]
[72943,"2005-12-09","CAD",1.3665]
[72944,"2005-12-09","CHF",1.5398]
[72945,"2005-12-09","CNY",9.5182]
[72946,"2005-12-09","CYP",0.5733]
[72947,"2005-12-09","CZK",29.038]
[72948,"2005-12-09","DKK",7.4495]
[72949,"2005-12-09","EEK",15.6466]
[72950,"2005-12-09","GBP",0.6732]
[72951,"2005-12-09","HKD",9.1384]
[72952,"2005-12-09","HRK",7.399]
[72953,"2005-12-09","HUF",256.07]
[72954,"2005-12-09","IDR",11407.88]
[72955,"2005-12-09","ILS",null]
[72956,"2005-12-09","INR",null]
[72957,"2005-12-09","ISK",75.49]
[72958,"2005-12-09","JPY",142.01]
[72959,"2005-12-09","KRW",1218.39]
[72960,"2005-12-09","LTL",3.4528]
[72961,"2005-12-09","LVL",0.6978]
[72962,"2005-12-09","MTL",0.4293]
[72963,"2005-12-09","MXN",null]
[72964,"2005-12-09","MYR",4.4392]
[72965,"2005-12-09","NOK",7.927]
[72966,"2005-12-09","NZD",1.677]
[72967,"2005-12-09","PHP",62.985]
[72968,"2005-12-09","PLN",3.8569]
[72969,"2005-12-09","ROL",null]
[72970,"2005-12-09","RON",3.6344]
[72971,"2005-12-09","RUB",34.064]
[72972,"2005-12-09","SEK",9.4224]
[72973,"2005-12-09","SGD",1.9836]
[72974,"2005-12-09","SIT",239.51]
[72975,"2005-12-09","SKK",38.026]
[72976,"2005-12-09","THB",48.674]
[72977,"2005-12-09","TRL",null]
[72978,"2005-12-09","TRY",1.5988]
[72979,"2005-12-09","USD",1.1785]
[72980,"2005-12-09","ZAR",7.5029]
[72981,"2005-12-12","AUD",1.5831]
[72982,"2005-12-12","BGN",1.9558]
[72983,"2005-12-12","BRL",null]
[72984,"2005-12-12","CAD",1.3747]
[72985,"2005-12-12","CHF",1.5413]
[72986,"2005-12-12","CNY",9.6318]
[72987,"2005-12-12","CYP",0.5733]
[72988,"2005-12-12","CZK",29.09]
[72989,"2005-12-12","DKK",7.4487]
[72990,"2005-12-12","EEK",15.6466]
[72991,"2005-12-12","GBP",0.6743]
[72992,"2005-12-12","HKD",9.2469]
[72993,"2005-12-12","HRK",7.3933]
[72994,"2005-12-12","HUF",254.45]
[72995,"2005-12-12","IDR",11631.65]
[72996,"2005-12-12","ILS",null]
[72997,"2005-12-12","INR",null]
[72998,"2005-12-12","ISK",75.32]
[72999,"2005-12-12","JPY",143.46]
[73000,"2005-12-12","KRW",1232.03]
[73001,"2005-12-12","LTL",3.4528]
[73002,"2005-12-12","LVL",0.697]
[73003,"2005-12-12","MTL",0.4293]
[73004,"2005-12-12","MXN",null]
[73005,"2005-12-12","MYR",4.5029]
[73006,"2005-12-12","NOK",7.9775]
[73007,"2005-12-12","NZD",1.6836]
[73008,"2005-12-12","PHP",63.936]
[73009,"2005-12-12","PLN",3.8387]
[73010,"2005-12-12","ROL",null]
[73011,"2005-12-12","RON",3.6438]
[73012,"2005-12-12","RUB",34.287]
[73013,"2005-12-12","SEK",9.4405]
[73014,"2005-12-12","SGD",2.0053]
[73015,"2005-12-12","SIT",239.51]
[73016,"2005-12-12","SKK",38.02]
[73017,"2005-12-12","THB",49.177]
[73018,"2005-12-12","TRL",null]
[73019,"2005-12-12","TRY",1.6118]
[73020,"2005-12-12","USD",1.1925]
[73021,"2005-12-12","ZAR",7.5615]
[73022,"2005-12-13","AUD",1.5822]
[73023,"2005-12-13","BGN",1.9557]
[73024,"2005-12-13","BRL",null]
[73025,"2005-12-13","CAD",1.3739]
[73026,"2005-12-13","CHF",1.5433]
[73027,"2005-12-13","CNY",9.6296]
[73028,"2005-12-13","CYP",0.5735]
[73029,"2005-12-13","CZK",29.007]
[73030,"2005-12-13","DKK",7.4497]
[73031,"2005-12-13","EEK",15.6466]
[73032,"2005-12-13","GBP",0.67425]
[73033,"2005-12-13","HKD",9.2461]
[73034,"2005-12-13","HRK",7.405]
[73035,"2005-12-13","HUF",252.82]
[73036,"2005-12-13","IDR",11665.63]
[73037,"2005-12-13","ILS",null]
[73038,"2005-12-13","INR",null]
[73039,"2005-12-13","ISK",75.23]
[73040,"2005-12-13","JPY",143.47]
[73041,"2005-12-13","KRW",1223.51]
[73042,"2005-12-13","LTL",3.4528]
[73043,"2005-12-13","LVL",0.697]
[73044,"2005-12-13","MTL",0.4293]
[73045,"2005-12-13","MXN",null]
[73046,"2005-12-13","MYR",4.5017]
[73047,"2005-12-13","NOK",7.952]
[73048,"2005-12-13","NZD",1.6864]
[73049,"2005-12-13","PHP",63.984]
[73050,"2005-12-13","PLN",3.8299]
[73051,"2005-12-13","ROL",null]
[73052,"2005-12-13","RON",3.6426]
[73053,"2005-12-13","RUB",34.295]
[73054,"2005-12-13","SEK",9.4415]
[73055,"2005-12-13","SGD",1.9967]
[73056,"2005-12-13","SIT",239.5]
[73057,"2005-12-13","SKK",37.856]
[73058,"2005-12-13","THB",49.071]
[73059,"2005-12-13","TRL",null]
[73060,"2005-12-13","TRY",1.608]
[73061,"2005-12-13","USD",1.1925]
[73062,"2005-12-13","ZAR",7.5643]
[73063,"2005-12-14","AUD",1.5892]
[73064,"2005-12-14","BGN",1.9557]
[73065,"2005-12-14","BRL",null]
[73066,"2005-12-14","CAD",1.3776]
[73067,"2005-12-14","CHF",1.5421]
[73068,"2005-12-14","CNY",9.7057]
[73069,"2005-12-14","CYP",0.5735]
[73070,"2005-12-14","CZK",28.986]
[73071,"2005-12-14","DKK",7.4502]
[73072,"2005-12-14","EEK",15.6466]
[73073,"2005-12-14","GBP",0.6783]
[73074,"2005-12-14","HKD",9.3196]
[73075,"2005-12-14","HRK",7.3975]
[73076,"2005-12-14","HUF",252.23]
[73077,"2005-12-14","IDR",11779.6]
[73078,"2005-12-14","ILS",null]
[73079,"2005-12-14","INR",null]
[73080,"2005-12-14","ISK",74.82]
[73081,"2005-12-14","JPY",142.23]
[73082,"2005-12-14","KRW",1221.83]
[73083,"2005-12-14","LTL",3.4528]
[73084,"2005-12-14","LVL",0.6968]
[73085,"2005-12-14","MTL",0.4293]
[73086,"2005-12-14","MXN",null]
[73087,"2005-12-14","MYR",4.5424]
[73088,"2005-12-14","NOK",7.951]
[73089,"2005-12-14","NZD",1.6943]
[73090,"2005-12-14","PHP",64.181]
[73091,"2005-12-14","PLN",3.8409]
[73092,"2005-12-14","ROL",null]
[73093,"2005-12-14","RON",3.6524]
[73094,"2005-12-14","RUB",34.453]
[73095,"2005-12-14","SEK",9.44]
[73096,"2005-12-14","SGD",2.0095]
[73097,"2005-12-14","SIT",239.52]
[73098,"2005-12-14","SKK",37.805]
[73099,"2005-12-14","THB",49.332]
[73100,"2005-12-14","TRL",null]
[73101,"2005-12-14","TRY",1.615]
[73102,"2005-12-14","USD",1.202]
[73103,"2005-12-14","ZAR",7.5729]
[73104,"2005-12-15","AUD",1.6026]
[73105,"2005-12-15","BGN",1.9558]
[73106,"2005-12-15","BRL",null]
[73107,"2005-12-15","CAD",1.3888]
[73108,"2005-12-15","CHF",1.542]
[73109,"2005-12-15","CNY",9.688]
[73110,"2005-12-15","CYP",0.5735]
[73111,"2005-12-15","CZK",28.952]
[73112,"2005-12-15","DKK",7.4517]
[73113,"2005-12-15","EEK",15.6466]
[73114,"2005-12-15","GBP",0.6767]
[73115,"2005-12-15","HKD",9.3024]
[73116,"2005-12-15","HRK",7.385]
[73117,"2005-12-15","HUF",252.67]
[73118,"2005-12-15","IDR",11801.02]
[73119,"2005-12-15","ILS",null]
[73120,"2005-12-15","INR",null]
[73121,"2005-12-15","ISK",74.81]
[73122,"2005-12-15","JPY",139.28]
[73123,"2005-12-15","KRW",1214.9]
[73124,"2005-12-15","LTL",3.4528]
[73125,"2005-12-15","LVL",0.6964]
[73126,"2005-12-15","MTL",0.4293]
[73127,"2005-12-15","MXN",null]
[73128,"2005-12-15","MYR",4.532]
[73129,"2005-12-15","NOK",7.9595]
[73130,"2005-12-15","NZD",1.7279]
[73131,"2005-12-15","PHP",63.853]
[73132,"2005-12-15","PLN",3.8445]
[73133,"2005-12-15","ROL",null]
[73134,"2005-12-15","RON",3.6442]
[73135,"2005-12-15","RUB",34.4]
[73136,"2005-12-15","SEK",9.418]
[73137,"2005-12-15","SGD",2.0003]
[73138,"2005-12-15","SIT",239.49]
[73139,"2005-12-15","SKK",37.918]
[73140,"2005-12-15","THB",49.072]
[73141,"2005-12-15","TRL",null]
[73142,"2005-12-15","TRY",1.618]
[73143,"2005-12-15","USD",1.1999]
[73144,"2005-12-15","ZAR",7.6685]
[73145,"2005-12-16","AUD",1.6122]
[73146,"2005-12-16","BGN",1.9559]
[73147,"2005-12-16","BRL",null]
[73148,"2005-12-16","CAD",1.386]
[73149,"2005-12-16","CHF",1.546]
[73150,"2005-12-16","CNY",9.6745]
[73151,"2005-12-16","CYP",0.5735]
[73152,"2005-12-16","CZK",29.025]
[73153,"2005-12-16","DKK",7.4521]
[73154,"2005-12-16","EEK",15.6466]
[73155,"2005-12-16","GBP",0.67745]
[73156,"2005-12-16","HKD",9.29]
[73157,"2005-12-16","HRK",7.39]
[73158,"2005-12-16","HUF",253.13]
[73159,"2005-12-16","IDR",11839.2]
[73160,"2005-12-16","ILS",null]
[73161,"2005-12-16","INR",null]
[73162,"2005-12-16","ISK",74.67]
[73163,"2005-12-16","JPY",139.28]
[73164,"2005-12-16","KRW",1217.59]
[73165,"2005-12-16","LTL",3.4528]
[73166,"2005-12-16","LVL",0.6966]
[73167,"2005-12-16","MTL",0.4293]
[73168,"2005-12-16","MXN",null]
[73169,"2005-12-16","MYR",4.5279]
[73170,"2005-12-16","NOK",7.9685]
[73171,"2005-12-16","NZD",1.7376]
[73172,"2005-12-16","PHP",64.019]
[73173,"2005-12-16","PLN",3.872]
[73174,"2005-12-16","ROL",null]
[73175,"2005-12-16","RON",3.6569]
[73176,"2005-12-16","RUB",34.357]
[73177,"2005-12-16","SEK",9.479]
[73178,"2005-12-16","SGD",2.0001]
[73179,"2005-12-16","SIT",239.5]
[73180,"2005-12-16","SKK",37.975]
[73181,"2005-12-16","THB",49.086]
[73182,"2005-12-16","TRL",null]
[73183,"2005-12-16","TRY",1.6185]
[73184,"2005-12-16","USD",1.1983]
[73185,"2005-12-16","ZAR",7.7176]
[73186,"2005-12-19","AUD",1.611]
[73187,"2005-12-19","BGN",1.9555]
[73188,"2005-12-19","BRL",null]
[73189,"2005-12-19","CAD",1.3932]
[73190,"2005-12-19","CHF",1.5505]
[73191,"2005-12-19","CNY",9.669]
[73192,"2005-12-19","CYP",0.5735]
[73193,"2005-12-19","CZK",28.932]
[73194,"2005-12-19","DKK",7.455]
[73195,"2005-12-19","EEK",15.6466]
[73196,"2005-12-19","GBP",0.6796]
[73197,"2005-12-19","HKD",9.285]
[73198,"2005-12-19","HRK",7.4075]
[73199,"2005-12-19","HUF",252.65]
[73200,"2005-12-19","IDR",11803.33]
[73201,"2005-12-19","ILS",null]
[73202,"2005-12-19","INR",null]
[73203,"2005-12-19","ISK",75.49]
[73204,"2005-12-19","JPY",139.24]
[73205,"2005-12-19","KRW",1218.9]
[73206,"2005-12-19","LTL",3.4528]
[73207,"2005-12-19","LVL",0.6965]
[73208,"2005-12-19","MTL",0.4293]
[73209,"2005-12-19","MXN",null]
[73210,"2005-12-19","MYR",4.5268]
[73211,"2005-12-19","NOK",8.011]
[73212,"2005-12-19","NZD",1.733]
[73213,"2005-12-19","PHP",63.975]
[73214,"2005-12-19","PLN",3.8558]
[73215,"2005-12-19","ROL",null]
[73216,"2005-12-19","RON",3.6595]
[73217,"2005-12-19","RUB",34.346]
[73218,"2005-12-19","SEK",9.4295]
[73219,"2005-12-19","SGD",1.9934]
[73220,"2005-12-19","SIT",239.49]
[73221,"2005-12-19","SKK",38.008]
[73222,"2005-12-19","THB",49.016]
[73223,"2005-12-19","TRL",null]
[73224,"2005-12-19","TRY",1.616]
[73225,"2005-12-19","USD",1.1977]
[73226,"2005-12-19","ZAR",7.6557]
[73227,"2005-12-20","AUD",1.6181]
[73228,"2005-12-20","BGN",1.956]
[73229,"2005-12-20","BRL",null]
[73230,"2005-12-20","CAD",1.402]
[73231,"2005-12-20","CHF",1.5521]
[73232,"2005-12-20","CNY",9.6525]
[73233,"2005-12-20","CYP",0.5735]
[73234,"2005-12-20","CZK",28.945]
[73235,"2005-12-20","DKK",7.4572]
[73236,"2005-12-20","EEK",15.6466]
[73237,"2005-12-20","GBP",0.6782]
[73238,"2005-12-20","HKD",9.2681]
[73239,"2005-12-20","HRK",7.4078]
[73240,"2005-12-20","HUF",251.25]
[73241,"2005-12-20","IDR",11781.65]
[73242,"2005-12-20","ILS",null]
[73243,"2005-12-20","INR",null]
[73244,"2005-12-20","ISK",75.61]
[73245,"2005-12-20","JPY",139.36]
[73246,"2005-12-20","KRW",1215.35]
[73247,"2005-12-20","LTL",3.4528]
[73248,"2005-12-20","LVL",0.6965]
[73249,"2005-12-20","MTL",0.4293]
[73250,"2005-12-20","MXN",null]
[73251,"2005-12-20","MYR",4.5184]
[73252,"2005-12-20","NOK",8.033]
[73253,"2005-12-20","NZD",1.7383]
[73254,"2005-12-20","PHP",64.001]
[73255,"2005-12-20","PLN",3.8359]
[73256,"2005-12-20","ROL",null]
[73257,"2005-12-20","RON",3.6566]
[73258,"2005-12-20","RUB",34.311]
[73259,"2005-12-20","SEK",9.3887]
[73260,"2005-12-20","SGD",1.9885]
[73261,"2005-12-20","SIT",239.52]
[73262,"2005-12-20","SKK",37.905]
[73263,"2005-12-20","THB",48.896]
[73264,"2005-12-20","TRL",null]
[73265,"2005-12-20","TRY",1.6151]
[73266,"2005-12-20","USD",1.1955]
[73267,"2005-12-20","ZAR",7.5758]
[73268,"2005-12-21","AUD",1.6184]
[73269,"2005-12-21","BGN",1.9558]
[73270,"2005-12-21","BRL",null]
[73271,"2005-12-21","CAD",1.3918]
[73272,"2005-12-21","CHF",1.5529]
[73273,"2005-12-21","CNY",9.5884]
[73274,"2005-12-21","CYP",0.5735]
[73275,"2005-12-21","CZK",28.954]
[73276,"2005-12-21","DKK",7.4575]
[73277,"2005-12-21","EEK",15.6466]
[73278,"2005-12-21","GBP",0.67895]
[73279,"2005-12-21","HKD",9.2037]
[73280,"2005-12-21","HRK",7.4045]
[73281,"2005-12-21","HUF",251.19]
[73282,"2005-12-21","IDR",11664.24]
[73283,"2005-12-21","ILS",null]
[73284,"2005-12-21","INR",null]
[73285,"2005-12-21","ISK",75.42]
[73286,"2005-12-21","JPY",139.18]
[73287,"2005-12-21","KRW",1209.04]
[73288,"2005-12-21","LTL",3.4528]
[73289,"2005-12-21","LVL",0.6965]
[73290,"2005-12-21","MTL",0.4293]
[73291,"2005-12-21","MXN",null]
[73292,"2005-12-21","MYR",4.4871]
[73293,"2005-12-21","NOK",8.0495]
[73294,"2005-12-21","NZD",1.7444]
[73295,"2005-12-21","PHP",63.343]
[73296,"2005-12-21","PLN",3.8283]
[73297,"2005-12-21","ROL",null]
[73298,"2005-12-21","RON",3.6619]
[73299,"2005-12-21","RUB",34.1854]
[73300,"2005-12-21","SEK",9.43]
[73301,"2005-12-21","SGD",1.9788]
[73302,"2005-12-21","SIT",239.51]
[73303,"2005-12-21","SKK",37.851]
[73304,"2005-12-21","THB",48.632]
[73305,"2005-12-21","TRL",null]
[73306,"2005-12-21","TRY",1.6043]
[73307,"2005-12-21","USD",1.1872]
[73308,"2005-12-21","ZAR",7.58]
[73309,"2005-12-22","AUD",1.6171]
[73310,"2005-12-22","BGN",1.9556]
[73311,"2005-12-22","BRL",null]
[73312,"2005-12-22","CAD",1.3799]
[73313,"2005-12-22","CHF",1.5551]
[73314,"2005-12-22","CNY",9.5492]
[73315,"2005-12-22","CYP",0.5735]
[73316,"2005-12-22","CZK",28.857]
[73317,"2005-12-22","DKK",7.4589]
[73318,"2005-12-22","EEK",15.6466]
[73319,"2005-12-22","GBP",0.681]
[73320,"2005-12-22","HKD",9.1652]
[73321,"2005-12-22","HRK",7.3825]
[73322,"2005-12-22","HUF",250.85]
[73323,"2005-12-22","IDR",11626.94]
[73324,"2005-12-22","ILS",null]
[73325,"2005-12-22","INR",null]
[73326,"2005-12-22","ISK",75.72]
[73327,"2005-12-22","JPY",138.84]
[73328,"2005-12-22","KRW",1202.95]
[73329,"2005-12-22","LTL",3.4528]
[73330,"2005-12-22","LVL",0.6965]
[73331,"2005-12-22","MTL",0.4293]
[73332,"2005-12-22","MXN",null]
[73333,"2005-12-22","MYR",4.4672]
[73334,"2005-12-22","NOK",8.0325]
[73335,"2005-12-22","NZD",1.7521]
[73336,"2005-12-22","PHP",63.088]
[73337,"2005-12-22","PLN",3.8365]
[73338,"2005-12-22","ROL",null]
[73339,"2005-12-22","RON",3.6599]
[73340,"2005-12-22","RUB",34.095]
[73341,"2005-12-22","SEK",9.4327]
[73342,"2005-12-22","SGD",1.9765]
[73343,"2005-12-22","SIT",239.5]
[73344,"2005-12-22","SKK",37.76]
[73345,"2005-12-22","THB",48.413]
[73346,"2005-12-22","TRL",null]
[73347,"2005-12-22","TRY",1.6026]
[73348,"2005-12-22","USD",1.1822]
[73349,"2005-12-22","ZAR",7.5487]
[73350,"2005-12-23","AUD",1.627]
[73351,"2005-12-23","BGN",1.9555]
[73352,"2005-12-23","BRL",null]
[73353,"2005-12-23","CAD",1.3842]
[73354,"2005-12-23","CHF",1.5566]
[73355,"2005-12-23","CNY",9.5776]
[73356,"2005-12-23","CYP",0.5735]
[73357,"2005-12-23","CZK",28.927]
[73358,"2005-12-23","DKK",7.4588]
[73359,"2005-12-23","EEK",15.6466]
[73360,"2005-12-23","GBP",0.6834]
[73361,"2005-12-23","HKD",9.1945]
[73362,"2005-12-23","HRK",7.3825]
[73363,"2005-12-23","HUF",251.5]
[73364,"2005-12-23","IDR",11692.97]
[73365,"2005-12-23","ILS",null]
[73366,"2005-12-23","INR",null]
[73367,"2005-12-23","ISK",75.58]
[73368,"2005-12-23","JPY",138.34]
[73369,"2005-12-23","KRW",1202.03]
[73370,"2005-12-23","LTL",3.4528]
[73371,"2005-12-23","LVL",0.6964]
[73372,"2005-12-23","MTL",0.4293]
[73373,"2005-12-23","MXN",null]
[73374,"2005-12-23","MYR",4.4821]
[73375,"2005-12-23","NOK",8.029]
[73376,"2005-12-23","NZD",1.765]
[73377,"2005-12-23","PHP",63.131]
[73378,"2005-12-23","PLN",3.842]
[73379,"2005-12-23","ROL",null]
[73380,"2005-12-23","RON",3.6607]
[73381,"2005-12-23","RUB",34.14]
[73382,"2005-12-23","SEK",9.46]
[73383,"2005-12-23","SGD",1.9758]
[73384,"2005-12-23","SIT",239.5]
[73385,"2005-12-23","SKK",37.73]
[73386,"2005-12-23","THB",48.527]
[73387,"2005-12-23","TRL",null]
[73388,"2005-12-23","TRY",1.601]
[73389,"2005-12-23","USD",1.1859]
[73390,"2005-12-23","ZAR",7.5289]
[73391,"2005-12-27","AUD",1.6261]
[73392,"2005-12-27","BGN",1.9555]
[73393,"2005-12-27","BRL",null]
[73394,"2005-12-27","CAD",1.3832]
[73395,"2005-12-27","CHF",1.5573]
[73396,"2005-12-27","CNY",9.5693]
[73397,"2005-12-27","CYP",0.5735]
[73398,"2005-12-27","CZK",28.915]
[73399,"2005-12-27","DKK",7.4605]
[73400,"2005-12-27","EEK",15.6466]
[73401,"2005-12-27","GBP",0.68295]
[73402,"2005-12-27","HKD",9.189]
[73403,"2005-12-27","HRK",7.386]
[73404,"2005-12-27","HUF",251.36]
[73405,"2005-12-27","IDR",11644.59]
[73406,"2005-12-27","ILS",null]
[73407,"2005-12-27","INR",null]
[73408,"2005-12-27","ISK",75.45]
[73409,"2005-12-27","JPY",138.61]
[73410,"2005-12-27","KRW",1199.96]
[73411,"2005-12-27","LTL",3.4528]
[73412,"2005-12-27","LVL",0.6962]
[73413,"2005-12-27","MTL",0.4293]
[73414,"2005-12-27","MXN",null]
[73415,"2005-12-27","MYR",4.4796]
[73416,"2005-12-27","NOK",8.018]
[73417,"2005-12-27","NZD",1.7555]
[73418,"2005-12-27","PHP",63.035]
[73419,"2005-12-27","PLN",3.8258]
[73420,"2005-12-27","ROL",null]
[73421,"2005-12-27","RON",3.6616]
[73422,"2005-12-27","RUB",34.15]
[73423,"2005-12-27","SEK",9.4753]
[73424,"2005-12-27","SGD",1.9752]
[73425,"2005-12-27","SIT",239.51]
[73426,"2005-12-27","SKK",37.705]
[73427,"2005-12-27","THB",48.522]
[73428,"2005-12-27","TRL",null]
[73429,"2005-12-27","TRY",1.6014]
[73430,"2005-12-27","USD",1.1852]
[73431,"2005-12-27","ZAR",7.5219]
[73432,"2005-12-28","AUD",1.632]
[73433,"2005-12-28","BGN",1.9558]
[73434,"2005-12-28","BRL",null]
[73435,"2005-12-28","CAD",1.3948]
[73436,"2005-12-28","CHF",1.5581]
[73437,"2005-12-28","CNY",9.6192]
[73438,"2005-12-28","CYP",0.5735]
[73439,"2005-12-28","CZK",28.92]
[73440,"2005-12-28","DKK",7.461]
[73441,"2005-12-28","EEK",15.6466]
[73442,"2005-12-28","GBP",0.6863]
[73443,"2005-12-28","HKD",9.2386]
[73444,"2005-12-28","HRK",7.3845]
[73445,"2005-12-28","HUF",251.58]
[73446,"2005-12-28","IDR",11713.43]
[73447,"2005-12-28","ILS",null]
[73448,"2005-12-28","INR",null]
[73449,"2005-12-28","ISK",75.83]
[73450,"2005-12-28","JPY",139.61]
[73451,"2005-12-28","KRW",1206.85]
[73452,"2005-12-28","LTL",3.4528]
[73453,"2005-12-28","LVL",0.6964]
[73454,"2005-12-28","MTL",0.4293]
[73455,"2005-12-28","MXN",null]
[73456,"2005-12-28","MYR",4.5042]
[73457,"2005-12-28","NOK",8.029]
[73458,"2005-12-28","NZD",1.7495]
[73459,"2005-12-28","PHP",63.232]
[73460,"2005-12-28","PLN",3.8443]
[73461,"2005-12-28","ROL",null]
[73462,"2005-12-28","RON",3.6982]
[73463,"2005-12-28","RUB",34.25]
[73464,"2005-12-28","SEK",9.4367]
[73465,"2005-12-28","SGD",1.9859]
[73466,"2005-12-28","SIT",239.5]
[73467,"2005-12-28","SKK",37.798]
[73468,"2005-12-28","THB",48.818]
[73469,"2005-12-28","TRL",null]
[73470,"2005-12-28","TRY",1.6075]
[73471,"2005-12-28","USD",1.1916]
[73472,"2005-12-28","ZAR",7.5556]
[73473,"2005-12-29","AUD",1.6197]
[73474,"2005-12-29","BGN",1.9558]
[73475,"2005-12-29","BRL",null]
[73476,"2005-12-29","CAD",1.3796]
[73477,"2005-12-29","CHF",1.5585]
[73478,"2005-12-29","CNY",9.5438]
[73479,"2005-12-29","CYP",0.5735]
[73480,"2005-12-29","CZK",29.01]
[73481,"2005-12-29","DKK",7.4587]
[73482,"2005-12-29","EEK",15.6466]
[73483,"2005-12-29","GBP",0.6883]
[73484,"2005-12-29","HKD",9.1681]
[73485,"2005-12-29","HRK",7.375]
[73486,"2005-12-29","HUF",252.51]
[73487,"2005-12-29","IDR",11629.89]
[73488,"2005-12-29","ILS",null]
[73489,"2005-12-29","INR",null]
[73490,"2005-12-29","ISK",75.34]
[73491,"2005-12-29","JPY",139.43]
[73492,"2005-12-29","KRW",1194.92]
[73493,"2005-12-29","LTL",3.4528]
[73494,"2005-12-29","LVL",0.6966]
[73495,"2005-12-29","MTL",0.4293]
[73496,"2005-12-29","MXN",null]
[73497,"2005-12-29","MYR",4.4699]
[73498,"2005-12-29","NOK",8.0165]
[73499,"2005-12-29","NZD",1.7348]
[73500,"2005-12-29","PHP",62.69]
[73501,"2005-12-29","PLN",3.8602]
[73502,"2005-12-29","ROL",null]
[73503,"2005-12-29","RON",3.6915]
[73504,"2005-12-29","RUB",34.056]
[73505,"2005-12-29","SEK",9.4104]
[73506,"2005-12-29","SGD",1.9685]
[73507,"2005-12-29","SIT",239.51]
[73508,"2005-12-29","SKK",37.87]
[73509,"2005-12-29","THB",48.431]
[73510,"2005-12-29","TRL",null]
[73511,"2005-12-29","TRY",1.5963]
[73512,"2005-12-29","USD",1.1825]
[73513,"2005-12-29","ZAR",7.4997]
[73514,"2005-12-30","AUD",1.6109]
[73515,"2005-12-30","BGN",1.9563]
[73516,"2005-12-30","BRL",null]
[73517,"2005-12-30","CAD",1.3725]
[73518,"2005-12-30","CHF",1.5551]
[73519,"2005-12-30","CNY",9.5204]
[73520,"2005-12-30","CYP",0.5735]
[73521,"2005-12-30","CZK",29.0]
[73522,"2005-12-30","DKK",7.4605]
[73523,"2005-12-30","EEK",15.6466]
[73524,"2005-12-30","GBP",0.6853]
[73525,"2005-12-30","HKD",9.1474]
[73526,"2005-12-30","HRK",7.3715]
[73527,"2005-12-30","HUF",252.87]
[73528,"2005-12-30","IDR",11596.45]
[73529,"2005-12-30","ILS",null]
[73530,"2005-12-30","INR",null]
[73531,"2005-12-30","ISK",74.57]
[73532,"2005-12-30","JPY",138.9]
[73533,"2005-12-30","KRW",1184.42]
[73534,"2005-12-30","LTL",3.4528]
[73535,"2005-12-30","LVL",0.6962]
[73536,"2005-12-30","MTL",0.4293]
[73537,"2005-12-30","MXN",null]
[73538,"2005-12-30","MYR",4.4584]
[73539,"2005-12-30","NOK",7.985]
[73540,"2005-12-30","NZD",1.727]
[73541,"2005-12-30","PHP",62.719]
[73542,"2005-12-30","PLN",3.86]
[73543,"2005-12-30","ROL",null]
[73544,"2005-12-30","RON",3.6802]
[73545,"2005-12-30","RUB",33.92]
[73546,"2005-12-30","SEK",9.3885]
[73547,"2005-12-30","SGD",1.9628]
[73548,"2005-12-30","SIT",239.5]
[73549,"2005-12-30","SKK",37.88]
[73550,"2005-12-30","THB",48.437]
[73551,"2005-12-30","TRL",null]
[73552,"2005-12-30","TRY",1.5924]
[73553,"2005-12-30","USD",1.1797]
[73554,"2005-12-30","ZAR",7.4642]
[73555,"2006-01-02","AUD",1.6125]
[73556,"2006-01-02","BGN",1.9558]
[73557,"2006-01-02","BRL",null]
[73558,"2006-01-02","CAD",1.3737]
[73559,"2006-01-02","CHF",1.5536]
[73560,"2006-01-02","CNY",9.5438]
[73561,"2006-01-02","CYP",0.5735]
[73562,"2006-01-02","CZK",29.03]
[73563,"2006-01-02","DKK",7.4601]
[73564,"2006-01-02","EEK",15.6466]
[73565,"2006-01-02","GBP",0.6865]
[73566,"2006-01-02","HKD",9.1712]
[73567,"2006-01-02","HRK",7.383]
[73568,"2006-01-02","HUF",252.69]
[73569,"2006-01-02","IDR",11624.96]
[73570,"2006-01-02","ILS",null]
[73571,"2006-01-02","INR",null]
[73572,"2006-01-02","ISK",74.64]
[73573,"2006-01-02","JPY",139.56]
[73574,"2006-01-02","KRW",1197.76]
[73575,"2006-01-02","LTL",3.4528]
[73576,"2006-01-02","LVL",0.6962]
[73577,"2006-01-02","MTL",0.4293]
[73578,"2006-01-02","MXN",null]
[73579,"2006-01-02","MYR",4.4702]
[73580,"2006-01-02","NOK",7.9805]
[73581,"2006-01-02","NZD",1.734]
[73582,"2006-01-02","PHP",62.766]
[73583,"2006-01-02","PLN",3.8665]
[73584,"2006-01-02","ROL",null]
[73585,"2006-01-02","RON",3.6825]
[73586,"2006-01-02","RUB",34.005]
[73587,"2006-01-02","SEK",9.3977]
[73588,"2006-01-02","SGD",1.9653]
[73589,"2006-01-02","SIT",239.5]
[73590,"2006-01-02","SKK",37.865]
[73591,"2006-01-02","THB",48.516]
[73592,"2006-01-02","TRL",null]
[73593,"2006-01-02","TRY",1.598]
[73594,"2006-01-02","USD",1.1826]
[73595,"2006-01-02","ZAR",7.4891]
[73596,"2006-01-03","AUD",1.6145]
[73597,"2006-01-03","BGN",1.9559]
[73598,"2006-01-03","BRL",null]
[73599,"2006-01-03","CAD",1.3809]
[73600,"2006-01-03","CHF",1.5535]
[73601,"2006-01-03","CNY",9.5834]
[73602,"2006-01-03","CYP",0.5736]
[73603,"2006-01-03","CZK",28.981]
[73604,"2006-01-03","DKK",7.4621]
[73605,"2006-01-03","EEK",15.6466]
[73606,"2006-01-03","GBP",0.68725]
[73607,"2006-01-03","HKD",9.2081]
[73608,"2006-01-03","HRK",7.385]
[73609,"2006-01-03","HUF",251.47]
[73610,"2006-01-03","IDR",11548.44]
[73611,"2006-01-03","ILS",null]
[73612,"2006-01-03","INR",null]
[73613,"2006-01-03","ISK",74.4]
[73614,"2006-01-03","JPY",139.45]
[73615,"2006-01-03","KRW",1193.97]
[73616,"2006-01-03","LTL",3.4528]
[73617,"2006-01-03","LVL",0.6961]
[73618,"2006-01-03","MTL",0.4293]
[73619,"2006-01-03","MXN",null]
[73620,"2006-01-03","MYR",4.4864]
[73621,"2006-01-03","NOK",7.9615]
[73622,"2006-01-03","NZD",1.7427]
[73623,"2006-01-03","PHP",62.445]
[73624,"2006-01-03","PLN",3.8425]
[73625,"2006-01-03","ROL",null]
[73626,"2006-01-03","RON",3.6717]
[73627,"2006-01-03","RUB",34.14]
[73628,"2006-01-03","SEK",9.355]
[73629,"2006-01-03","SGD",1.9642]
[73630,"2006-01-03","SIT",239.5]
[73631,"2006-01-03","SKK",37.705]
[73632,"2006-01-03","THB",48.488]
[73633,"2006-01-03","TRL",null]
[73634,"2006-01-03","TRY",1.601]
[73635,"2006-01-03","USD",1.1875]
[73636,"2006-01-03","ZAR",7.4792]
[73637,"2006-01-04","AUD",1.6243]
[73638,"2006-01-04","BGN",1.956]
[73639,"2006-01-04","BRL",null]
[73640,"2006-01-04","CAD",1.3934]
[73641,"2006-01-04","CHF",1.5512]
[73642,"2006-01-04","CNY",9.7512]
[73643,"2006-01-04","CYP",0.5736]
[73644,"2006-01-04","CZK",28.998]
[73645,"2006-01-04","DKK",7.4618]
[73646,"2006-01-04","EEK",15.6466]
[73647,"2006-01-04","GBP",0.68815]
[73648,"2006-01-04","HKD",9.3692]
[73649,"2006-01-04","HRK",7.3845]
[73650,"2006-01-04","HUF",251.02]
[73651,"2006-01-04","IDR",11666.14]
[73652,"2006-01-04","ILS",null]
[73653,"2006-01-04","INR",null]
[73654,"2006-01-04","ISK",74.72]
[73655,"2006-01-04","JPY",140.19]
[73656,"2006-01-04","KRW",1206.31]
[73657,"2006-01-04","LTL",3.4528]
[73658,"2006-01-04","LVL",0.6961]
[73659,"2006-01-04","MTL",0.4293]
[73660,"2006-01-04","MXN",null]
[73661,"2006-01-04","MYR",4.5608]
[73662,"2006-01-04","NOK",7.9335]
[73663,"2006-01-04","NZD",1.7575]
[73664,"2006-01-04","PHP",63.309]
[73665,"2006-01-04","PLN",3.8343]
[73666,"2006-01-04","ROL",null]
[73667,"2006-01-04","RON",3.6757]
[73668,"2006-01-04","RUB",34.743]
[73669,"2006-01-04","SEK",9.3521]
[73670,"2006-01-04","SGD",1.9868]
[73671,"2006-01-04","SIT",239.51]
[73672,"2006-01-04","SKK",37.656]
[73673,"2006-01-04","THB",48.918]
[73674,"2006-01-04","TRL",null]
[73675,"2006-01-04","TRY",1.6145]
[73676,"2006-01-04","USD",1.2083]
[73677,"2006-01-04","ZAR",7.4712]
[73678,"2006-01-05","AUD",1.6206]
[73679,"2006-01-05","BGN",1.956]
[73680,"2006-01-05","BRL",null]
[73681,"2006-01-05","CAD",1.3941]
[73682,"2006-01-05","CHF",1.5463]
[73683,"2006-01-05","CNY",9.7524]
[73684,"2006-01-05","CYP",0.5737]
[73685,"2006-01-05","CZK",28.933]
[73686,"2006-01-05","DKK",7.461]
[73687,"2006-01-05","EEK",15.6466]
[73688,"2006-01-05","GBP",0.6888]
[73689,"2006-01-05","HKD",9.3726]
[73690,"2006-01-05","HRK",7.3965]
[73691,"2006-01-05","HUF",250.43]
[73692,"2006-01-05","IDR",11595.41]
[73693,"2006-01-05","ILS",null]
[73694,"2006-01-05","INR",null]
[73695,"2006-01-05","ISK",74.85]
[73696,"2006-01-05","JPY",140.31]
[73697,"2006-01-05","KRW",1193.51]
[73698,"2006-01-05","LTL",3.4528]
[73699,"2006-01-05","LVL",0.696]
[73700,"2006-01-05","MTL",0.4293]
[73701,"2006-01-05","MXN",null]
[73702,"2006-01-05","MYR",4.5439]
[73703,"2006-01-05","NOK",7.9325]
[73704,"2006-01-05","NZD",1.7667]
[73705,"2006-01-05","PHP",63.426]
[73706,"2006-01-05","PLN",3.7986]
[73707,"2006-01-05","ROL",null]
[73708,"2006-01-05","RON",3.6831]
[73709,"2006-01-05","RUB",34.685]
[73710,"2006-01-05","SEK",9.3263]
[73711,"2006-01-05","SGD",1.9907]
[73712,"2006-01-05","SIT",239.51]
[73713,"2006-01-05","SKK",37.645]
[73714,"2006-01-05","THB",48.82]
[73715,"2006-01-05","TRL",null]
[73716,"2006-01-05","TRY",1.616]
[73717,"2006-01-05","USD",1.2088]
[73718,"2006-01-05","ZAR",7.4405]
[73719,"2006-01-06","AUD",1.6174]
[73720,"2006-01-06","BGN",1.9561]
[73721,"2006-01-06","BRL",null]
[73722,"2006-01-06","CAD",1.4158]
[73723,"2006-01-06","CHF",1.5452]
[73724,"2006-01-06","CNY",9.756]
[73725,"2006-01-06","CYP",0.5737]
[73726,"2006-01-06","CZK",28.93]
[73727,"2006-01-06","DKK",7.4604]
[73728,"2006-01-06","EEK",15.6466]
[73729,"2006-01-06","GBP",0.6888]
[73730,"2006-01-06","HKD",9.3764]
[73731,"2006-01-06","HRK",7.3895]
[73732,"2006-01-06","HUF",250.79]
[73733,"2006-01-06","IDR",11573.0]
[73734,"2006-01-06","ILS",null]
[73735,"2006-01-06","INR",null]
[73736,"2006-01-06","ISK",74.15]
[73737,"2006-01-06","JPY",140.21]
[73738,"2006-01-06","KRW",1198.17]
[73739,"2006-01-06","LTL",3.4528]
[73740,"2006-01-06","LVL",0.6961]
[73741,"2006-01-06","MTL",0.4293]
[73742,"2006-01-06","MXN",null]
[73743,"2006-01-06","MYR",4.5392]
[73744,"2006-01-06","NOK",7.9295]
[73745,"2006-01-06","NZD",1.7642]
[73746,"2006-01-06","PHP",63.518]
[73747,"2006-01-06","PLN",3.8108]
[73748,"2006-01-06","ROL",null]
[73749,"2006-01-06","RON",3.6843]
[73750,"2006-01-06","RUB",34.72]
[73751,"2006-01-06","SEK",9.3139]
[73752,"2006-01-06","SGD",1.9902]
[73753,"2006-01-06","SIT",239.49]
[73754,"2006-01-06","SKK",37.608]
[73755,"2006-01-06","THB",48.451]
[73756,"2006-01-06","TRL",null]
[73757,"2006-01-06","TRY",1.6181]
[73758,"2006-01-06","USD",1.2093]
[73759,"2006-01-06","ZAR",7.4441]
[73760,"2006-01-09","AUD",1.6077]
[73761,"2006-01-09","BGN",1.9559]
[73762,"2006-01-09","BRL",null]
[73763,"2006-01-09","CAD",1.4142]
[73764,"2006-01-09","CHF",1.5426]
[73765,"2006-01-09","CNY",9.7427]
[73766,"2006-01-09","CYP",0.5737]
[73767,"2006-01-09","CZK",28.827]
[73768,"2006-01-09","DKK",7.4596]
[73769,"2006-01-09","EEK",15.6466]
[73770,"2006-01-09","GBP",0.6834]
[73771,"2006-01-09","HKD",9.363]
[73772,"2006-01-09","HRK",7.3815]
[73773,"2006-01-09","HUF",249.64]
[73774,"2006-01-09","IDR",11425.79]
[73775,"2006-01-09","ILS",null]
[73776,"2006-01-09","INR",null]
[73777,"2006-01-09","ISK",73.75]
[73778,"2006-01-09","JPY",137.85]
[73779,"2006-01-09","KRW",1180.56]
[73780,"2006-01-09","LTL",3.4528]
[73781,"2006-01-09","LVL",0.696]
[73782,"2006-01-09","MTL",0.4293]
[73783,"2006-01-09","MXN",null]
[73784,"2006-01-09","MYR",4.5277]
[73785,"2006-01-09","NOK",7.935]
[73786,"2006-01-09","NZD",1.7433]
[73787,"2006-01-09","PHP",63.391]
[73788,"2006-01-09","PLN",3.7573]
[73789,"2006-01-09","ROL",null]
[73790,"2006-01-09","RON",3.6645]
[73791,"2006-01-09","RUB",34.68]
[73792,"2006-01-09","SEK",9.338]
[73793,"2006-01-09","SGD",1.973]
[73794,"2006-01-09","SIT",239.49]
[73795,"2006-01-09","SKK",37.4]
[73796,"2006-01-09","THB",48.06]
[73797,"2006-01-09","TRL",null]
[73798,"2006-01-09","TRY",1.612]
[73799,"2006-01-09","USD",1.2078]
[73800,"2006-01-09","ZAR",7.3395]
[73801,"2006-01-10","AUD",1.6045]
[73802,"2006-01-10","BGN",1.9559]
[73803,"2006-01-10","BRL",null]
[73804,"2006-01-10","CAD",1.4092]
[73805,"2006-01-10","CHF",1.5437]
[73806,"2006-01-10","CNY",9.7346]
[73807,"2006-01-10","CYP",0.5737]
[73808,"2006-01-10","CZK",28.8]
[73809,"2006-01-10","DKK",7.4585]
[73810,"2006-01-10","EEK",15.6466]
[73811,"2006-01-10","GBP",0.6833]
[73812,"2006-01-10","HKD",9.3512]
[73813,"2006-01-10","HRK",7.382]
[73814,"2006-01-10","HUF",250.6]
[73815,"2006-01-10","IDR",11406.51]
[73816,"2006-01-10","ILS",null]
[73817,"2006-01-10","INR",null]
[73818,"2006-01-10","ISK",73.92]
[73819,"2006-01-10","JPY",138.12]
[73820,"2006-01-10","KRW",1184.75]
[73821,"2006-01-10","LTL",3.4528]
[73822,"2006-01-10","LVL",0.6961]
[73823,"2006-01-10","MTL",0.4293]
[73824,"2006-01-10","MXN",null]
[73825,"2006-01-10","MYR",4.5224]
[73826,"2006-01-10","NOK",7.981]
[73827,"2006-01-10","NZD",1.7408]
[73828,"2006-01-10","PHP",63.523]
[73829,"2006-01-10","PLN",3.7868]
[73830,"2006-01-10","ROL",null]
[73831,"2006-01-10","RON",3.6485]
[73832,"2006-01-10","RUB",34.38]
[73833,"2006-01-10","SEK",9.353]
[73834,"2006-01-10","SGD",1.9715]
[73835,"2006-01-10","SIT",239.49]
[73836,"2006-01-10","SKK",37.465]
[73837,"2006-01-10","THB",48.025]
[73838,"2006-01-10","TRL",null]
[73839,"2006-01-10","TRY",1.6307]
[73840,"2006-01-10","USD",1.2064]
[73841,"2006-01-10","ZAR",7.3593]
[73842,"2006-01-11","AUD",1.6061]
[73843,"2006-01-11","BGN",1.9554]
[73844,"2006-01-11","BRL",null]
[73845,"2006-01-11","CAD",1.4073]
[73846,"2006-01-11","CHF",1.5474]
[73847,"2006-01-11","CNY",9.7556]
[73848,"2006-01-11","CYP",0.5737]
[73849,"2006-01-11","CZK",28.753]
[73850,"2006-01-11","DKK",7.4573]
[73851,"2006-01-11","EEK",15.6466]
[73852,"2006-01-11","GBP",0.6884]
[73853,"2006-01-11","HKD",9.3702]
[73854,"2006-01-11","HRK",7.3851]
[73855,"2006-01-11","HUF",249.88]
[73856,"2006-01-11","IDR",11441.29]
[73857,"2006-01-11","ILS",null]
[73858,"2006-01-11","INR",null]
[73859,"2006-01-11","ISK",74.03]
[73860,"2006-01-11","JPY",138.31]
[73861,"2006-01-11","KRW",1187.04]
[73862,"2006-01-11","LTL",3.4528]
[73863,"2006-01-11","LVL",0.6962]
[73864,"2006-01-11","MTL",0.4293]
[73865,"2006-01-11","MXN",null]
[73866,"2006-01-11","MYR",4.5294]
[73867,"2006-01-11","NOK",8.031]
[73868,"2006-01-11","NZD",1.7392]
[73869,"2006-01-11","PHP",63.583]
[73870,"2006-01-11","PLN",3.7742]
[73871,"2006-01-11","ROL",null]
[73872,"2006-01-11","RON",3.6285]
[73873,"2006-01-11","RUB",34.414]
[73874,"2006-01-11","SEK",9.3499]
[73875,"2006-01-11","SGD",1.9702]
[73876,"2006-01-11","SIT",239.48]
[73877,"2006-01-11","SKK",37.38]
[73878,"2006-01-11","THB",48.1]
[73879,"2006-01-11","TRL",null]
[73880,"2006-01-11","TRY",1.621]
[73881,"2006-01-11","USD",1.2088]
[73882,"2006-01-11","ZAR",7.3825]
[73883,"2006-01-12","AUD",1.6059]
[73884,"2006-01-12","BGN",1.9558]
[73885,"2006-01-12","BRL",null]
[73886,"2006-01-12","CAD",1.4049]
[73887,"2006-01-12","CHF",1.5477]
[73888,"2006-01-12","CNY",9.7734]
[73889,"2006-01-12","CYP",0.5737]
[73890,"2006-01-12","CZK",28.798]
[73891,"2006-01-12","DKK",7.4603]
[73892,"2006-01-12","EEK",15.6466]
[73893,"2006-01-12","GBP",0.6846]
[73894,"2006-01-12","HKD",9.389]
[73895,"2006-01-12","HRK",7.3795]
[73896,"2006-01-12","HUF",250.19]
[73897,"2006-01-12","IDR",11349.88]
[73898,"2006-01-12","ILS",null]
[73899,"2006-01-12","INR",null]
[73900,"2006-01-12","ISK",73.81]
[73901,"2006-01-12","JPY",137.5]
[73902,"2006-01-12","KRW",1179.93]
[73903,"2006-01-12","LTL",3.4528]
[73904,"2006-01-12","LVL",0.696]
[73905,"2006-01-12","MTL",0.4293]
[73906,"2006-01-12","MXN",null]
[73907,"2006-01-12","MYR",4.5315]
[73908,"2006-01-12","NOK",8.078]
[73909,"2006-01-12","NZD",1.7359]
[73910,"2006-01-12","PHP",63.351]
[73911,"2006-01-12","PLN",3.7798]
[73912,"2006-01-12","ROL",null]
[73913,"2006-01-12","RON",3.6398]
[73914,"2006-01-12","RUB",34.468]
[73915,"2006-01-12","SEK",9.3322]
[73916,"2006-01-12","SGD",1.9648]
[73917,"2006-01-12","SIT",239.5]
[73918,"2006-01-12","SKK",37.405]
[73919,"2006-01-12","THB",47.671]
[73920,"2006-01-12","TRL",null]
[73921,"2006-01-12","TRY",1.6211]
[73922,"2006-01-12","USD",1.2113]
[73923,"2006-01-12","ZAR",7.3293]
[73924,"2006-01-13","AUD",1.604]
[73925,"2006-01-13","BGN",1.9558]
[73926,"2006-01-13","BRL",null]
[73927,"2006-01-13","CAD",1.3972]
[73928,"2006-01-13","CHF",1.5491]
[73929,"2006-01-13","CNY",9.7144]
[73930,"2006-01-13","CYP",0.5737]
[73931,"2006-01-13","CZK",28.84]
[73932,"2006-01-13","DKK",7.4592]
[73933,"2006-01-13","EEK",15.6466]
[73934,"2006-01-13","GBP",0.6814]
[73935,"2006-01-13","HKD",9.3316]
[73936,"2006-01-13","HRK",7.375]
[73937,"2006-01-13","HUF",250.51]
[73938,"2006-01-13","IDR",11282.95]
[73939,"2006-01-13","ILS",null]
[73940,"2006-01-13","INR",null]
[73941,"2006-01-13","ISK",74.01]
[73942,"2006-01-13","JPY",138.13]
[73943,"2006-01-13","KRW",1189.03]
[73944,"2006-01-13","LTL",3.4528]
[73945,"2006-01-13","LVL",0.696]
[73946,"2006-01-13","MTL",0.4293]
[73947,"2006-01-13","MXN",null]
[73948,"2006-01-13","MYR",4.5022]
[73949,"2006-01-13","NOK",8.0475]
[73950,"2006-01-13","NZD",1.7344]
[73951,"2006-01-13","PHP",63.072]
[73952,"2006-01-13","PLN",3.8138]
[73953,"2006-01-13","ROL",null]
[73954,"2006-01-13","RON",3.6308]
[73955,"2006-01-13","RUB",34.32]
[73956,"2006-01-13","SEK",9.3063]
[73957,"2006-01-13","SGD",1.9648]
[73958,"2006-01-13","SIT",239.49]
[73959,"2006-01-13","SKK",37.52]
[73960,"2006-01-13","THB",47.643]
[73961,"2006-01-13","TRL",null]
[73962,"2006-01-13","TRY",1.616]
[73963,"2006-01-13","USD",1.2039]
[73964,"2006-01-13","ZAR",7.317]
[73965,"2006-01-16","AUD",1.6066]
[73966,"2006-01-16","BGN",1.9558]
[73967,"2006-01-16","BRL",null]
[73968,"2006-01-16","CAD",1.4055]
[73969,"2006-01-16","CHF",1.5497]
[73970,"2006-01-16","CNY",9.7711]
[73971,"2006-01-16","CYP",0.5737]
[73972,"2006-01-16","CZK",28.796]
[73973,"2006-01-16","DKK",7.4613]
[73974,"2006-01-16","EEK",15.6466]
[73975,"2006-01-16","GBP",0.68545]
[73976,"2006-01-16","HKD",9.3912]
[73977,"2006-01-16","HRK",7.3798]
[73978,"2006-01-16","HUF",250.32]
[73979,"2006-01-16","IDR",11476.12]
[73980,"2006-01-16","ILS",null]
[73981,"2006-01-16","INR",null]
[73982,"2006-01-16","ISK",74.14]
[73983,"2006-01-16","JPY",139.23]
[73984,"2006-01-16","KRW",1189.94]
[73985,"2006-01-16","LTL",3.4528]
[73986,"2006-01-16","LVL",0.6959]
[73987,"2006-01-16","MTL",0.4293]
[73988,"2006-01-16","MXN",null]
[73989,"2006-01-16","MYR",4.5359]
[73990,"2006-01-16","NOK",8.049]
[73991,"2006-01-16","NZD",1.734]
[73992,"2006-01-16","PHP",63.673]
[73993,"2006-01-16","PLN",3.8093]
[73994,"2006-01-16","ROL",null]
[73995,"2006-01-16","RON",3.6352]
[73996,"2006-01-16","RUB",34.259]
[73997,"2006-01-16","SEK",9.3293]
[73998,"2006-01-16","SGD",1.9792]
[73999,"2006-01-16","SIT",239.51]
[74000,"2006-01-16","SKK",37.477]
[74001,"2006-01-16","THB",48.054]
[74002,"2006-01-16","TRL",null]
[74003,"2006-01-16","TRY",1.6148]
[74004,"2006-01-16","USD",1.2112]
[74005,"2006-01-16","ZAR",7.2575]
[74006,"2006-01-17","AUD",1.6045]
[74007,"2006-01-17","BGN",1.9558]
[74008,"2006-01-17","BRL",null]
[74009,"2006-01-17","CAD",1.3996]
[74010,"2006-01-17","CHF",1.5489]
[74011,"2006-01-17","CNY",9.7416]
[74012,"2006-01-17","CYP",0.5737]
[74013,"2006-01-17","CZK",28.826]
[74014,"2006-01-17","DKK",7.4608]
[74015,"2006-01-17","EEK",15.6466]
[74016,"2006-01-17","GBP",0.68535]
[74017,"2006-01-17","HKD",9.3631]
[74018,"2006-01-17","HRK",7.3795]
[74019,"2006-01-17","HUF",250.08]
[74020,"2006-01-17","IDR",11435.03]
[74021,"2006-01-17","ILS",null]
[74022,"2006-01-17","INR",null]
[74023,"2006-01-17","ISK",74.1]
[74024,"2006-01-17","JPY",139.23]
[74025,"2006-01-17","KRW",1194.28]
[74026,"2006-01-17","LTL",3.4528]
[74027,"2006-01-17","LVL",0.696]
[74028,"2006-01-17","MTL",0.4293]
[74029,"2006-01-17","MXN",null]
[74030,"2006-01-17","MYR",4.5275]
[74031,"2006-01-17","NOK",8.1065]
[74032,"2006-01-17","NZD",1.7475]
[74033,"2006-01-17","PHP",63.478]
[74034,"2006-01-17","PLN",3.8333]
[74035,"2006-01-17","ROL",null]
[74036,"2006-01-17","RON",3.6467]
[74037,"2006-01-17","RUB",34.217]
[74038,"2006-01-17","SEK",9.3325]
[74039,"2006-01-17","SGD",1.9723]
[74040,"2006-01-17","SIT",239.48]
[74041,"2006-01-17","SKK",37.538]
[74042,"2006-01-17","THB",47.984]
[74043,"2006-01-17","TRL",null]
[74044,"2006-01-17","TRY",1.6129]
[74045,"2006-01-17","USD",1.2075]
[74046,"2006-01-17","ZAR",7.2749]
[74047,"2006-01-18","AUD",1.6181]
[74048,"2006-01-18","BGN",1.9558]
[74049,"2006-01-18","BRL",null]
[74050,"2006-01-18","CAD",1.4122]
[74051,"2006-01-18","CHF",1.5468]
[74052,"2006-01-18","CNY",9.7854]
[74053,"2006-01-18","CYP",0.5738]
[74054,"2006-01-18","CZK",28.862]
[74055,"2006-01-18","DKK",7.4609]
[74056,"2006-01-18","EEK",15.6466]
[74057,"2006-01-18","GBP",0.6864]
[74058,"2006-01-18","HKD",9.4018]
[74059,"2006-01-18","HRK",7.3815]
[74060,"2006-01-18","HUF",251.79]
[74061,"2006-01-18","IDR",11522.99]
[74062,"2006-01-18","ILS",null]
[74063,"2006-01-18","INR",null]
[74064,"2006-01-18","ISK",74.61]
[74065,"2006-01-18","JPY",139.51]
[74066,"2006-01-18","KRW",1202.98]
[74067,"2006-01-18","LTL",3.4528]
[74068,"2006-01-18","LVL",0.696]
[74069,"2006-01-18","MTL",0.4293]
[74070,"2006-01-18","MXN",null]
[74071,"2006-01-18","MYR",4.5545]
[74072,"2006-01-18","NOK",8.124]
[74073,"2006-01-18","NZD",1.762]
[74074,"2006-01-18","PHP",63.838]
[74075,"2006-01-18","PLN",3.8552]
[74076,"2006-01-18","ROL",null]
[74077,"2006-01-18","RON",3.648]
[74078,"2006-01-18","RUB",34.282]
[74079,"2006-01-18","SEK",9.3297]
[74080,"2006-01-18","SGD",1.9749]
[74081,"2006-01-18","SIT",239.48]
[74082,"2006-01-18","SKK",37.62]
[74083,"2006-01-18","THB",47.869]
[74084,"2006-01-18","TRL",null]
[74085,"2006-01-18","TRY",1.621]
[74086,"2006-01-18","USD",1.2125]
[74087,"2006-01-18","ZAR",7.3553]
[74088,"2006-01-19","AUD",1.6217]
[74089,"2006-01-19","BGN",1.9558]
[74090,"2006-01-19","BRL",null]
[74091,"2006-01-19","CAD",1.4223]
[74092,"2006-01-19","CHF",1.5537]
[74093,"2006-01-19","CNY",9.7413]
[74094,"2006-01-19","CYP",0.5738]
[74095,"2006-01-19","CZK",28.726]
[74096,"2006-01-19","DKK",7.4625]
[74097,"2006-01-19","EEK",15.6466]
[74098,"2006-01-19","GBP",0.68785]
[74099,"2006-01-19","HKD",9.3615]
[74100,"2006-01-19","HRK",7.386]
[74101,"2006-01-19","HUF",251.38]
[74102,"2006-01-19","IDR",11345.0]
[74103,"2006-01-19","ILS",null]
[74104,"2006-01-19","INR",null]
[74105,"2006-01-19","ISK",74.8]
[74106,"2006-01-19","JPY",139.06]
[74107,"2006-01-19","KRW",1187.38]
[74108,"2006-01-19","LTL",3.4528]
[74109,"2006-01-19","LVL",0.696]
[74110,"2006-01-19","MTL",0.4293]
[74111,"2006-01-19","MXN",null]
[74112,"2006-01-19","MYR",4.525]
[74113,"2006-01-19","NOK",8.129]
[74114,"2006-01-19","NZD",1.7822]
[74115,"2006-01-19","PHP",63.685]
[74116,"2006-01-19","PLN",3.8415]
[74117,"2006-01-19","ROL",null]
[74118,"2006-01-19","RON",3.6417]
[74119,"2006-01-19","RUB",34.152]
[74120,"2006-01-19","SEK",9.3395]
[74121,"2006-01-19","SGD",1.9686]
[74122,"2006-01-19","SIT",239.47]
[74123,"2006-01-19","SKK",37.57]
[74124,"2006-01-19","THB",47.543]
[74125,"2006-01-19","TRL",null]
[74126,"2006-01-19","TRY",1.6154]
[74127,"2006-01-19","USD",1.2073]
[74128,"2006-01-19","ZAR",7.2562]
[74129,"2006-01-20","AUD",1.6129]
[74130,"2006-01-20","BGN",1.9558]
[74131,"2006-01-20","BRL",null]
[74132,"2006-01-20","CAD",1.403]
[74133,"2006-01-20","CHF",1.5512]
[74134,"2006-01-20","CNY",9.7326]
[74135,"2006-01-20","CYP",0.5738]
[74136,"2006-01-20","CZK",28.605]
[74137,"2006-01-20","DKK",7.4624]
[74138,"2006-01-20","EEK",15.6466]
[74139,"2006-01-20","GBP",0.68525]
[74140,"2006-01-20","HKD",9.3595]
[74141,"2006-01-20","HRK",7.3835]
[74142,"2006-01-20","HUF",250.6]
[74143,"2006-01-20","IDR",11386.16]
[74144,"2006-01-20","ILS",null]
[74145,"2006-01-20","INR",null]
[74146,"2006-01-20","ISK",74.41]
[74147,"2006-01-20","JPY",139.15]
[74148,"2006-01-20","KRW",1190.75]
[74149,"2006-01-20","LTL",3.4528]
[74150,"2006-01-20","LVL",0.696]
[74151,"2006-01-20","MTL",0.4293]
[74152,"2006-01-20","MXN",null]
[74153,"2006-01-20","MYR",4.5195]
[74154,"2006-01-20","NOK",8.0845]
[74155,"2006-01-20","NZD",1.776]
[74156,"2006-01-20","PHP",63.9]
[74157,"2006-01-20","PLN",3.8381]
[74158,"2006-01-20","ROL",null]
[74159,"2006-01-20","RON",3.6442]
[74160,"2006-01-20","RUB",34.151]
[74161,"2006-01-20","SEK",9.3035]
[74162,"2006-01-20","SGD",1.9646]
[74163,"2006-01-20","SIT",239.47]
[74164,"2006-01-20","SKK",37.475]
[74165,"2006-01-20","THB",47.248]
[74166,"2006-01-20","TRL",null]
[74167,"2006-01-20","TRY",1.613]
[74168,"2006-01-20","USD",1.2068]
[74169,"2006-01-20","ZAR",7.2537]
[74170,"2006-01-23","AUD",1.6287]
[74171,"2006-01-23","BGN",1.9558]
[74172,"2006-01-23","BRL",null]
[74173,"2006-01-23","CAD",1.4133]
[74174,"2006-01-23","CHF",1.5471]
[74175,"2006-01-23","CNY",9.9008]
[74176,"2006-01-23","CYP",0.5739]
[74177,"2006-01-23","CZK",28.608]
[74178,"2006-01-23","DKK",7.462]
[74179,"2006-01-23","EEK",15.6466]
[74180,"2006-01-23","GBP",0.6878]
[74181,"2006-01-23","HKD",9.5207]
[74182,"2006-01-23","HRK",7.3795]
[74183,"2006-01-23","HUF",250.0]
[74184,"2006-01-23","IDR",11601.77]
[74185,"2006-01-23","ILS",null]
[74186,"2006-01-23","INR",null]
[74187,"2006-01-23","ISK",75.06]
[74188,"2006-01-23","JPY",140.35]
[74189,"2006-01-23","KRW",1204.99]
[74190,"2006-01-23","LTL",3.4528]
[74191,"2006-01-23","LVL",0.696]
[74192,"2006-01-23","MTL",0.4293]
[74193,"2006-01-23","MXN",null]
[74194,"2006-01-23","MYR",4.602]
[74195,"2006-01-23","NOK",8.0495]
[74196,"2006-01-23","NZD",1.794]
[74197,"2006-01-23","PHP",64.921]
[74198,"2006-01-23","PLN",3.8415]
[74199,"2006-01-23","ROL",null]
[74200,"2006-01-23","RON",3.6339]
[74201,"2006-01-23","RUB",34.359]
[74202,"2006-01-23","SEK",9.26]
[74203,"2006-01-23","SGD",1.9894]
[74204,"2006-01-23","SIT",239.47]
[74205,"2006-01-23","SKK",37.476]
[74206,"2006-01-23","THB",48.011]
[74207,"2006-01-23","TRL",null]
[74208,"2006-01-23","TRY",1.627]
[74209,"2006-01-23","USD",1.2277]
[74210,"2006-01-23","ZAR",7.326]
[74211,"2006-01-24","AUD",1.6363]
[74212,"2006-01-24","BGN",1.9558]
[74213,"2006-01-24","BRL",null]
[74214,"2006-01-24","CAD",1.4123]
[74215,"2006-01-24","CHF",1.5489]
[74216,"2006-01-24","CNY",9.8943]
[74217,"2006-01-24","CYP",0.5739]
[74218,"2006-01-24","CZK",28.58]
[74219,"2006-01-24","DKK",7.4608]
[74220,"2006-01-24","EEK",15.6466]
[74221,"2006-01-24","GBP",0.6878]
[74222,"2006-01-24","HKD",9.5175]
[74223,"2006-01-24","HRK",7.38]
[74224,"2006-01-24","HUF",249.98]
[74225,"2006-01-24","IDR",11648.58]
[74226,"2006-01-24","ILS",null]
[74227,"2006-01-24","INR",null]
[74228,"2006-01-24","ISK",75.35]
[74229,"2006-01-24","JPY",140.45]
[74230,"2006-01-24","KRW",1197.26]
[74231,"2006-01-24","LTL",3.4528]
[74232,"2006-01-24","LVL",0.696]
[74233,"2006-01-24","MTL",0.4293]
[74234,"2006-01-24","MXN",null]
[74235,"2006-01-24","MYR",4.5989]
[74236,"2006-01-24","NOK",8.046]
[74237,"2006-01-24","NZD",1.8094]
[74238,"2006-01-24","PHP",64.52]
[74239,"2006-01-24","PLN",3.8414]
[74240,"2006-01-24","ROL",null]
[74241,"2006-01-24","RON",3.6269]
[74242,"2006-01-24","RUB",34.34]
[74243,"2006-01-24","SEK",9.2698]
[74244,"2006-01-24","SGD",1.9897]
[74245,"2006-01-24","SIT",239.49]
[74246,"2006-01-24","SKK",37.39]
[74247,"2006-01-24","THB",48.18]
[74248,"2006-01-24","TRL",null]
[74249,"2006-01-24","TRY",1.622]
[74250,"2006-01-24","USD",1.2272]
[74251,"2006-01-24","ZAR",7.4308]
[74252,"2006-01-25","AUD",1.6273]
[74253,"2006-01-25","BGN",1.9558]
[74254,"2006-01-25","BRL",null]
[74255,"2006-01-25","CAD",1.415]
[74256,"2006-01-25","CHF",1.5479]
[74257,"2006-01-25","CNY",9.9127]
[74258,"2006-01-25","CYP",0.5739]
[74259,"2006-01-25","CZK",28.408]
[74260,"2006-01-25","DKK",7.4625]
[74261,"2006-01-25","EEK",15.6466]
[74262,"2006-01-25","GBP",0.6867]
[74263,"2006-01-25","HKD",9.5362]
[74264,"2006-01-25","HRK",7.3615]
[74265,"2006-01-25","HUF",248.75]
[74266,"2006-01-25","IDR",11491.2]
[74267,"2006-01-25","ILS",null]
[74268,"2006-01-25","INR",null]
[74269,"2006-01-25","ISK",75.13]
[74270,"2006-01-25","JPY",141.12]
[74271,"2006-01-25","KRW",1190.92]
[74272,"2006-01-25","LTL",3.4528]
[74273,"2006-01-25","LVL",0.6961]
[74274,"2006-01-25","MTL",0.4293]
[74275,"2006-01-25","MXN",null]
[74276,"2006-01-25","MYR",4.6041]
[74277,"2006-01-25","NOK",8.031]
[74278,"2006-01-25","NZD",1.7887]
[74279,"2006-01-25","PHP",64.359]
[74280,"2006-01-25","PLN",3.808]
[74281,"2006-01-25","ROL",null]
[74282,"2006-01-25","RON",3.6332]
[74283,"2006-01-25","RUB",34.381]
[74284,"2006-01-25","SEK",9.2687]
[74285,"2006-01-25","SGD",1.9894]
[74286,"2006-01-25","SIT",239.46]
[74287,"2006-01-25","SKK",37.215]
[74288,"2006-01-25","THB",47.891]
[74289,"2006-01-25","TRL",null]
[74290,"2006-01-25","TRY",1.626]
[74291,"2006-01-25","USD",1.2294]
[74292,"2006-01-25","ZAR",7.4191]
[74293,"2006-01-26","AUD",1.6223]
[74294,"2006-01-26","BGN",1.9558]
[74295,"2006-01-26","BRL",null]
[74296,"2006-01-26","CAD",1.4149]
[74297,"2006-01-26","CHF",1.55]
[74298,"2006-01-26","CNY",9.8792]
[74299,"2006-01-26","CYP",0.5739]
[74300,"2006-01-26","CZK",28.395]
[74301,"2006-01-26","DKK",7.4632]
[74302,"2006-01-26","EEK",15.6466]
[74303,"2006-01-26","GBP",0.6859]
[74304,"2006-01-26","HKD",9.5043]
[74305,"2006-01-26","HRK",7.3645]
[74306,"2006-01-26","HUF",249.54]
[74307,"2006-01-26","IDR",11469.74]
[74308,"2006-01-26","ILS",null]
[74309,"2006-01-26","INR",null]
[74310,"2006-01-26","ISK",74.86]
[74311,"2006-01-26","JPY",141.85]
[74312,"2006-01-26","KRW",1187.41]
[74313,"2006-01-26","LTL",3.4528]
[74314,"2006-01-26","LVL",0.6961]
[74315,"2006-01-26","MTL",0.4293]
[74316,"2006-01-26","MXN",null]
[74317,"2006-01-26","MYR",4.5897]
[74318,"2006-01-26","NOK",8.069]
[74319,"2006-01-26","NZD",1.7788]
[74320,"2006-01-26","PHP",64.223]
[74321,"2006-01-26","PLN",3.8282]
[74322,"2006-01-26","ROL",null]
[74323,"2006-01-26","RON",3.621]
[74324,"2006-01-26","RUB",34.283]
[74325,"2006-01-26","SEK",9.2512]
[74326,"2006-01-26","SGD",1.9875]
[74327,"2006-01-26","SIT",239.47]
[74328,"2006-01-26","SKK",37.32]
[74329,"2006-01-26","THB",47.664]
[74330,"2006-01-26","TRL",null]
[74331,"2006-01-26","TRY",1.623]
[74332,"2006-01-26","USD",1.2254]
[74333,"2006-01-26","ZAR",7.4563]
[74334,"2006-01-27","AUD",1.6188]
[74335,"2006-01-27","BGN",1.9558]
[74336,"2006-01-27","BRL",null]
[74337,"2006-01-27","CAD",1.396]
[74338,"2006-01-27","CHF",1.5526]
[74339,"2006-01-27","CNY",9.8116]
[74340,"2006-01-27","CYP",0.5739]
[74341,"2006-01-27","CZK",28.387]
[74342,"2006-01-27","DKK",7.463]
[74343,"2006-01-27","EEK",15.6466]
[74344,"2006-01-27","GBP",0.6846]
[74345,"2006-01-27","HKD",9.4409]
[74346,"2006-01-27","HRK",7.355]
[74347,"2006-01-27","HUF",251.53]
[74348,"2006-01-27","IDR",11411.25]
[74349,"2006-01-27","ILS",null]
[74350,"2006-01-27","INR",null]
[74351,"2006-01-27","ISK",75.29]
[74352,"2006-01-27","JPY",142.19]
[74353,"2006-01-27","KRW",1181.66]
[74354,"2006-01-27","LTL",3.4528]
[74355,"2006-01-27","LVL",0.696]
[74356,"2006-01-27","MTL",0.4293]
[74357,"2006-01-27","MXN",null]
[74358,"2006-01-27","MYR",4.5651]
[74359,"2006-01-27","NOK",8.088]
[74360,"2006-01-27","NZD",1.7835]
[74361,"2006-01-27","PHP",63.769]
[74362,"2006-01-27","PLN",3.8248]
[74363,"2006-01-27","ROL",null]
[74364,"2006-01-27","RON",3.6216]
[74365,"2006-01-27","RUB",34.148]
[74366,"2006-01-27","SEK",9.2584]
[74367,"2006-01-27","SGD",1.979]
[74368,"2006-01-27","SIT",239.51]
[74369,"2006-01-27","SKK",37.36]
[74370,"2006-01-27","THB",47.531]
[74371,"2006-01-27","TRL",null]
[74372,"2006-01-27","TRY",1.6134]
[74373,"2006-01-27","USD",1.2172]
[74374,"2006-01-27","ZAR",7.4526]
[74375,"2006-01-30","AUD",1.6118]
[74376,"2006-01-30","BGN",1.9558]
[74377,"2006-01-30","BRL",null]
[74378,"2006-01-30","CAD",1.3826]
[74379,"2006-01-30","CHF",1.5555]
[74380,"2006-01-30","CNY",9.7391]
[74381,"2006-01-30","CYP",0.5739]
[74382,"2006-01-30","CZK",28.393]
[74383,"2006-01-30","DKK",7.4639]
[74384,"2006-01-30","EEK",15.6466]
[74385,"2006-01-30","GBP",0.68365]
[74386,"2006-01-30","HKD",9.3726]
[74387,"2006-01-30","HRK",7.3545]
[74388,"2006-01-30","HUF",251.64]
[74389,"2006-01-30","IDR",11341.98]
[74390,"2006-01-30","ILS",null]
[74391,"2006-01-30","INR",null]
[74392,"2006-01-30","ISK",75.04]
[74393,"2006-01-30","JPY",141.99]
[74394,"2006-01-30","KRW",1172.92]
[74395,"2006-01-30","LTL",3.4528]
[74396,"2006-01-30","LVL",0.6961]
[74397,"2006-01-30","MTL",0.4293]
[74398,"2006-01-30","MXN",null]
[74399,"2006-01-30","MYR",4.555]
[74400,"2006-01-30","NOK",8.1275]
[74401,"2006-01-30","NZD",1.7715]
[74402,"2006-01-30","PHP",63.044]
[74403,"2006-01-30","PLN",3.8186]
[74404,"2006-01-30","ROL",null]
[74405,"2006-01-30","RON",3.6101]
[74406,"2006-01-30","RUB",34.01]
[74407,"2006-01-30","SEK",9.2265]
[74408,"2006-01-30","SGD",1.9706]
[74409,"2006-01-30","SIT",239.47]
[74410,"2006-01-30","SKK",37.36]
[74411,"2006-01-30","THB",47.291]
[74412,"2006-01-30","TRL",null]
[74413,"2006-01-30","TRY",1.605]
[74414,"2006-01-30","USD",1.2082]
[74415,"2006-01-30","ZAR",7.439]
[74416,"2006-01-31","AUD",1.607]
[74417,"2006-01-31","BGN",1.9558]
[74418,"2006-01-31","BRL",null]
[74419,"2006-01-31","CAD",1.387]
[74420,"2006-01-31","CHF",1.5547]
[74421,"2006-01-31","CNY",9.7681]
[74422,"2006-01-31","CYP",0.5739]
[74423,"2006-01-31","CZK",28.408]
[74424,"2006-01-31","DKK",7.4639]
[74425,"2006-01-31","EEK",15.6466]
[74426,"2006-01-31","GBP",0.6843]
[74427,"2006-01-31","HKD",9.3995]
[74428,"2006-01-31","HRK",7.351]
[74429,"2006-01-31","HUF",252.71]
[74430,"2006-01-31","IDR",11359.41]
[74431,"2006-01-31","ILS",null]
[74432,"2006-01-31","INR",null]
[74433,"2006-01-31","ISK",75.73]
[74434,"2006-01-31","JPY",142.17]
[74435,"2006-01-31","KRW",1168.96]
[74436,"2006-01-31","LTL",3.4528]
[74437,"2006-01-31","LVL",0.696]
[74438,"2006-01-31","MTL",0.4293]
[74439,"2006-01-31","MXN",null]
[74440,"2006-01-31","MYR",4.5449]
[74441,"2006-01-31","NOK",8.092]
[74442,"2006-01-31","NZD",1.7698]
[74443,"2006-01-31","PHP",63.195]
[74444,"2006-01-31","PLN",3.8377]
[74445,"2006-01-31","ROL",null]
[74446,"2006-01-31","RON",3.616]
[74447,"2006-01-31","RUB",34.088]
[74448,"2006-01-31","SEK",9.2503]
[74449,"2006-01-31","SGD",1.9672]
[74450,"2006-01-31","SIT",239.47]
[74451,"2006-01-31","SKK",37.37]
[74452,"2006-01-31","THB",47.271]
[74453,"2006-01-31","TRL",null]
[74454,"2006-01-31","TRY",1.6057]
[74455,"2006-01-31","USD",1.2118]
[74456,"2006-01-31","ZAR",7.4105]
[74457,"2006-02-01","AUD",1.6042]
[74458,"2006-02-01","BGN",1.9558]
[74459,"2006-02-01","BRL",null]
[74460,"2006-02-01","CAD",1.3782]
[74461,"2006-02-01","CHF",1.5538]
[74462,"2006-02-01","CNY",9.7471]
[74463,"2006-02-01","CYP",0.5739]
[74464,"2006-02-01","CZK",28.384]
[74465,"2006-02-01","DKK",7.4646]
[74466,"2006-02-01","EEK",15.6466]
[74467,"2006-02-01","GBP",0.6806]
[74468,"2006-02-01","HKD",9.3813]
[74469,"2006-02-01","HRK",7.3355]
[74470,"2006-02-01","HUF",251.45]
[74471,"2006-02-01","IDR",11281.84]
[74472,"2006-02-01","ILS",null]
[74473,"2006-02-01","INR",null]
[74474,"2006-02-01","ISK",76.0]
[74475,"2006-02-01","JPY",142.22]
[74476,"2006-02-01","KRW",1163.37]
[74477,"2006-02-01","LTL",3.4528]
[74478,"2006-02-01","LVL",0.696]
[74479,"2006-02-01","MTL",0.4293]
[74480,"2006-02-01","MXN",null]
[74481,"2006-02-01","MYR",4.5351]
[74482,"2006-02-01","NOK",8.0585]
[74483,"2006-02-01","NZD",1.7624]
[74484,"2006-02-01","PHP",62.975]
[74485,"2006-02-01","PLN",3.8151]
[74486,"2006-02-01","ROL",null]
[74487,"2006-02-01","RON",3.6138]
[74488,"2006-02-01","RUB",34.03]
[74489,"2006-02-01","SEK",9.2352]
[74490,"2006-02-01","SGD",1.9656]
[74491,"2006-02-01","SIT",239.47]
[74492,"2006-02-01","SKK",37.279]
[74493,"2006-02-01","THB",47.389]
[74494,"2006-02-01","TRL",null]
[74495,"2006-02-01","TRY",1.603]
[74496,"2006-02-01","USD",1.2092]
[74497,"2006-02-01","ZAR",7.3797]
[74498,"2006-02-02","AUD",1.6029]
[74499,"2006-02-02","BGN",1.9558]
[74500,"2006-02-02","BRL",null]
[74501,"2006-02-02","CAD",1.3786]
[74502,"2006-02-02","CHF",1.5555]
[74503,"2006-02-02","CNY",9.7262]
[74504,"2006-02-02","CYP",0.5739]
[74505,"2006-02-02","CZK",28.513]
[74506,"2006-02-02","DKK",7.4654]
[74507,"2006-02-02","EEK",15.6466]
[74508,"2006-02-02","GBP",0.6788]
[74509,"2006-02-02","HKD",9.3604]
[74510,"2006-02-02","HRK",7.33]
[74511,"2006-02-02","HUF",250.78]
[74512,"2006-02-02","IDR",11281.71]
[74513,"2006-02-02","ILS",null]
[74514,"2006-02-02","INR",null]
[74515,"2006-02-02","ISK",76.34]
[74516,"2006-02-02","JPY",143.04]
[74517,"2006-02-02","KRW",1173.3]
[74518,"2006-02-02","LTL",3.4528]
[74519,"2006-02-02","LVL",0.696]
[74520,"2006-02-02","MTL",0.4293]
[74521,"2006-02-02","MXN",null]
[74522,"2006-02-02","MYR",4.5229]
[74523,"2006-02-02","NOK",8.0505]
[74524,"2006-02-02","NZD",1.7557]
[74525,"2006-02-02","PHP",62.852]
[74526,"2006-02-02","PLN",3.8175]
[74527,"2006-02-02","ROL",null]
[74528,"2006-02-02","RON",3.6055]
[74529,"2006-02-02","RUB",34.008]
[74530,"2006-02-02","SEK",9.2835]
[74531,"2006-02-02","SGD",1.9708]
[74532,"2006-02-02","SIT",239.47]
[74533,"2006-02-02","SKK",37.371]
[74534,"2006-02-02","THB",47.48]
[74535,"2006-02-02","TRL",null]
[74536,"2006-02-02","TRY",1.603]
[74537,"2006-02-02","USD",1.2066]
[74538,"2006-02-02","ZAR",7.3826]
[74539,"2006-02-03","AUD",1.6037]
[74540,"2006-02-03","BGN",1.9558]
[74541,"2006-02-03","BRL",null]
[74542,"2006-02-03","CAD",1.3821]
[74543,"2006-02-03","CHF",1.5549]
[74544,"2006-02-03","CNY",9.7221]
[74545,"2006-02-03","CYP",0.5739]
[74546,"2006-02-03","CZK",28.524]
[74547,"2006-02-03","DKK",7.4646]
[74548,"2006-02-03","EEK",15.6466]
[74549,"2006-02-03","GBP",0.6791]
[74550,"2006-02-03","HKD",9.3565]
[74551,"2006-02-03","HRK",7.333]
[74552,"2006-02-03","HUF",251.07]
[74553,"2006-02-03","IDR",11228.79]
[74554,"2006-02-03","ILS",null]
[74555,"2006-02-03","INR",null]
[74556,"2006-02-03","ISK",75.96]
[74557,"2006-02-03","JPY",143.05]
[74558,"2006-02-03","KRW",1170.1]
[74559,"2006-02-03","LTL",3.4528]
[74560,"2006-02-03","LVL",0.696]
[74561,"2006-02-03","MTL",0.4293]
[74562,"2006-02-03","MXN",null]
[74563,"2006-02-03","MYR",4.5162]
[74564,"2006-02-03","NOK",8.0225]
[74565,"2006-02-03","NZD",1.7482]
[74566,"2006-02-03","PHP",62.355]
[74567,"2006-02-03","PLN",3.833]
[74568,"2006-02-03","ROL",null]
[74569,"2006-02-03","RON",3.6072]
[74570,"2006-02-03","RUB",34.003]
[74571,"2006-02-03","SEK",9.278]
[74572,"2006-02-03","SGD",1.9696]
[74573,"2006-02-03","SIT",239.46]
[74574,"2006-02-03","SKK",37.365]
[74575,"2006-02-03","THB",47.506]
[74576,"2006-02-03","TRL",null]
[74577,"2006-02-03","TRY",1.597]
[74578,"2006-02-03","USD",1.2061]
[74579,"2006-02-03","ZAR",7.3328]
[74580,"2006-02-06","AUD",1.6051]
[74581,"2006-02-06","BGN",1.9558]
[74582,"2006-02-06","BRL",null]
[74583,"2006-02-06","CAD",1.3706]
[74584,"2006-02-06","CHF",1.5558]
[74585,"2006-02-06","CNY",9.6519]
[74586,"2006-02-06","CYP",0.5739]
[74587,"2006-02-06","CZK",28.335]
[74588,"2006-02-06","DKK",7.4667]
[74589,"2006-02-06","EEK",15.6466]
[74590,"2006-02-06","GBP",0.6833]
[74591,"2006-02-06","HKD",9.2952]
[74592,"2006-02-06","HRK",7.335]
[74593,"2006-02-06","HUF",250.36]
[74594,"2006-02-06","IDR",11046.48]
[74595,"2006-02-06","ILS",null]
[74596,"2006-02-06","INR",null]
[74597,"2006-02-06","ISK",75.57]
[74598,"2006-02-06","JPY",142.28]
[74599,"2006-02-06","KRW",1153.89]
[74600,"2006-02-06","LTL",3.4528]
[74601,"2006-02-06","LVL",0.6961]
[74602,"2006-02-06","MTL",0.4293]
[74603,"2006-02-06","MXN",null]
[74604,"2006-02-06","MYR",4.4797]
[74605,"2006-02-06","NOK",8.047]
[74606,"2006-02-06","NZD",1.7527]
[74607,"2006-02-06","PHP",62.157]
[74608,"2006-02-06","PLN",3.8133]
[74609,"2006-02-06","ROL",null]
[74610,"2006-02-06","RON",3.5982]
[74611,"2006-02-06","RUB",33.846]
[74612,"2006-02-06","SEK",9.2972]
[74613,"2006-02-06","SGD",1.9488]
[74614,"2006-02-06","SIT",239.49]
[74615,"2006-02-06","SKK",37.341]
[74616,"2006-02-06","THB",47.247]
[74617,"2006-02-06","TRL",null]
[74618,"2006-02-06","TRY",1.592]
[74619,"2006-02-06","USD",1.1981]
[74620,"2006-02-06","ZAR",7.3324]
[74621,"2006-02-07","AUD",1.6123]
[74622,"2006-02-07","BGN",1.9558]
[74623,"2006-02-07","BRL",null]
[74624,"2006-02-07","CAD",1.3734]
[74625,"2006-02-07","CHF",1.5549]
[74626,"2006-02-07","CNY",9.6462]
[74627,"2006-02-07","CYP",0.574]
[74628,"2006-02-07","CZK",28.43]
[74629,"2006-02-07","DKK",7.4674]
[74630,"2006-02-07","EEK",15.6466]
[74631,"2006-02-07","GBP",0.6859]
[74632,"2006-02-07","HKD",9.2899]
[74633,"2006-02-07","HRK",7.34]
[74634,"2006-02-07","HUF",249.9]
[74635,"2006-02-07","IDR",11003.19]
[74636,"2006-02-07","ILS",null]
[74637,"2006-02-07","INR",null]
[74638,"2006-02-07","ISK",75.09]
[74639,"2006-02-07","JPY",141.24]
[74640,"2006-02-07","KRW",1159.29]
[74641,"2006-02-07","LTL",3.4528]
[74642,"2006-02-07","LVL",0.6961]
[74643,"2006-02-07","MTL",0.4293]
[74644,"2006-02-07","MXN",null]
[74645,"2006-02-07","MYR",4.4701]
[74646,"2006-02-07","NOK",8.0465]
[74647,"2006-02-07","NZD",1.7546]
[74648,"2006-02-07","PHP",61.835]
[74649,"2006-02-07","PLN",3.8168]
[74650,"2006-02-07","ROL",null]
[74651,"2006-02-07","RON",3.5868]
[74652,"2006-02-07","RUB",33.85]
[74653,"2006-02-07","SEK",9.307]
[74654,"2006-02-07","SGD",1.9485]
[74655,"2006-02-07","SIT",239.49]
[74656,"2006-02-07","SKK",37.58]
[74657,"2006-02-07","THB",47.359]
[74658,"2006-02-07","TRL",null]
[74659,"2006-02-07","TRY",1.5922]
[74660,"2006-02-07","USD",1.1973]
[74661,"2006-02-07","ZAR",7.3158]
[74662,"2006-02-08","AUD",1.6195]
[74663,"2006-02-08","BGN",1.9558]
[74664,"2006-02-08","BRL",null]
[74665,"2006-02-08","CAD",1.3808]
[74666,"2006-02-08","CHF",1.5529]
[74667,"2006-02-08","CNY",9.6235]
[74668,"2006-02-08","CYP",0.5742]
[74669,"2006-02-08","CZK",28.473]
[74670,"2006-02-08","DKK",7.4667]
[74671,"2006-02-08","EEK",15.6466]
[74672,"2006-02-08","GBP",0.6861]
[74673,"2006-02-08","HKD",9.274]
[74674,"2006-02-08","HRK",7.3502]
[74675,"2006-02-08","HUF",251.29]
[74676,"2006-02-08","IDR",11069.82]
[74677,"2006-02-08","ILS",null]
[74678,"2006-02-08","INR",null]
[74679,"2006-02-08","ISK",74.97]
[74680,"2006-02-08","JPY",141.51]
[74681,"2006-02-08","KRW",1161.05]
[74682,"2006-02-08","LTL",3.4528]
[74683,"2006-02-08","LVL",0.6961]
[74684,"2006-02-08","MTL",0.4293]
[74685,"2006-02-08","MXN",null]
[74686,"2006-02-08","MYR",4.4614]
[74687,"2006-02-08","NOK",8.0165]
[74688,"2006-02-08","NZD",1.7669]
[74689,"2006-02-08","PHP",61.843]
[74690,"2006-02-08","PLN",3.8225]
[74691,"2006-02-08","ROL",null]
[74692,"2006-02-08","RON",3.582]
[74693,"2006-02-08","RUB",33.794]
[74694,"2006-02-08","SEK",9.2713]
[74695,"2006-02-08","SGD",1.9518]
[74696,"2006-02-08","SIT",239.49]
[74697,"2006-02-08","SKK",37.65]
[74698,"2006-02-08","THB",47.491]
[74699,"2006-02-08","TRL",null]
[74700,"2006-02-08","TRY",1.595]
[74701,"2006-02-08","USD",1.1948]
[74702,"2006-02-08","ZAR",7.4712]
[74703,"2006-02-09","AUD",1.6212]
[74704,"2006-02-09","BGN",1.9558]
[74705,"2006-02-09","BRL",null]
[74706,"2006-02-09","CAD",1.3761]
[74707,"2006-02-09","CHF",1.5563]
[74708,"2006-02-09","CNY",9.6444]
[74709,"2006-02-09","CYP",0.5743]
[74710,"2006-02-09","CZK",28.359]
[74711,"2006-02-09","DKK",7.4653]
[74712,"2006-02-09","EEK",15.6466]
[74713,"2006-02-09","GBP",0.6881]
[74714,"2006-02-09","HKD",9.2923]
[74715,"2006-02-09","HRK",7.3538]
[74716,"2006-02-09","HUF",250.99]
[74717,"2006-02-09","IDR",11056.14]
[74718,"2006-02-09","ILS",null]
[74719,"2006-02-09","INR",null]
[74720,"2006-02-09","ISK",75.26]
[74721,"2006-02-09","JPY",141.91]
[74722,"2006-02-09","KRW",1164.58]
[74723,"2006-02-09","LTL",3.4528]
[74724,"2006-02-09","LVL",0.6961]
[74725,"2006-02-09","MTL",0.4293]
[74726,"2006-02-09","MXN",null]
[74727,"2006-02-09","MYR",4.465]
[74728,"2006-02-09","NOK",8.0155]
[74729,"2006-02-09","NZD",1.7702]
[74730,"2006-02-09","PHP",61.835]
[74731,"2006-02-09","PLN",3.8105]
[74732,"2006-02-09","ROL",null]
[74733,"2006-02-09","RON",3.5502]
[74734,"2006-02-09","RUB",33.841]
[74735,"2006-02-09","SEK",9.2617]
[74736,"2006-02-09","SGD",1.9504]
[74737,"2006-02-09","SIT",239.47]
[74738,"2006-02-09","SKK",37.558]
[74739,"2006-02-09","THB",47.379]
[74740,"2006-02-09","TRL",null]
[74741,"2006-02-09","TRY",1.593]
[74742,"2006-02-09","USD",1.1972]
[74743,"2006-02-09","ZAR",7.3577]
[74744,"2006-02-10","AUD",1.614]
[74745,"2006-02-10","BGN",1.9558]
[74746,"2006-02-10","BRL",null]
[74747,"2006-02-10","CAD",1.3755]
[74748,"2006-02-10","CHF",1.5551]
[74749,"2006-02-10","CNY",9.6378]
[74750,"2006-02-10","CYP",0.5743]
[74751,"2006-02-10","CZK",28.263]
[74752,"2006-02-10","DKK",7.4649]
[74753,"2006-02-10","EEK",15.6466]
[74754,"2006-02-10","GBP",0.6839]
[74755,"2006-02-10","HKD",9.2875]
[74756,"2006-02-10","HRK",7.3295]
[74757,"2006-02-10","HUF",250.69]
[74758,"2006-02-10","IDR",11048.31]
[74759,"2006-02-10","ILS",null]
[74760,"2006-02-10","INR",null]
[74761,"2006-02-10","ISK",75.74]
[74762,"2006-02-10","JPY",140.77]
[74763,"2006-02-10","KRW",1158.46]
[74764,"2006-02-10","LTL",3.4528]
[74765,"2006-02-10","LVL",0.6961]
[74766,"2006-02-10","MTL",0.4293]
[74767,"2006-02-10","MXN",null]
[74768,"2006-02-10","MYR",4.4576]
[74769,"2006-02-10","NOK",8.0755]
[74770,"2006-02-10","NZD",1.7544]
[74771,"2006-02-10","PHP",61.586]
[74772,"2006-02-10","PLN",3.7774]
[74773,"2006-02-10","ROL",null]
[74774,"2006-02-10","RON",3.5403]
[74775,"2006-02-10","RUB",33.835]
[74776,"2006-02-10","SEK",9.2623]
[74777,"2006-02-10","SGD",1.9457]
[74778,"2006-02-10","SIT",239.5]
[74779,"2006-02-10","SKK",37.465]
[74780,"2006-02-10","THB",46.904]
[74781,"2006-02-10","TRL",null]
[74782,"2006-02-10","TRY",1.5883]
[74783,"2006-02-10","USD",1.197]
[74784,"2006-02-10","ZAR",7.3173]
[74785,"2006-02-13","AUD",1.6125]
[74786,"2006-02-13","BGN",1.9558]
[74787,"2006-02-13","BRL",null]
[74788,"2006-02-13","CAD",1.3741]
[74789,"2006-02-13","CHF",1.5559]
[74790,"2006-02-13","CNY",9.5665]
[74791,"2006-02-13","CYP",0.5743]
[74792,"2006-02-13","CZK",28.418]
[74793,"2006-02-13","DKK",7.4649]
[74794,"2006-02-13","EEK",15.6466]
[74795,"2006-02-13","GBP",0.6837]
[74796,"2006-02-13","HKD",9.2257]
[74797,"2006-02-13","HRK",7.3125]
[74798,"2006-02-13","HUF",251.36]
[74799,"2006-02-13","IDR",10978.57]
[74800,"2006-02-13","ILS",null]
[74801,"2006-02-13","INR",null]
[74802,"2006-02-13","ISK",76.02]
[74803,"2006-02-13","JPY",140.35]
[74804,"2006-02-13","KRW",1161.16]
[74805,"2006-02-13","LTL",3.4528]
[74806,"2006-02-13","LVL",0.696]
[74807,"2006-02-13","MTL",0.4293]
[74808,"2006-02-13","MXN",null]
[74809,"2006-02-13","MYR",4.4265]
[74810,"2006-02-13","NOK",8.102]
[74811,"2006-02-13","NZD",1.7524]
[74812,"2006-02-13","PHP",61.295]
[74813,"2006-02-13","PLN",3.7923]
[74814,"2006-02-13","ROL",null]
[74815,"2006-02-13","RON",3.5255]
[74816,"2006-02-13","RUB",33.5507]
[74817,"2006-02-13","SEK",9.3379]
[74818,"2006-02-13","SGD",1.9386]
[74819,"2006-02-13","SIT",239.5]
[74820,"2006-02-13","SKK",37.545]
[74821,"2006-02-13","THB",46.754]
[74822,"2006-02-13","TRL",null]
[74823,"2006-02-13","TRY",1.5805]
[74824,"2006-02-13","USD",1.1888]
[74825,"2006-02-13","ZAR",7.3474]
[74826,"2006-02-14","AUD",1.6139]
[74827,"2006-02-14","BGN",1.9558]
[74828,"2006-02-14","BRL",null]
[74829,"2006-02-14","CAD",1.3788]
[74830,"2006-02-14","CHF",1.5574]
[74831,"2006-02-14","CNY",9.5752]
[74832,"2006-02-14","CYP",0.5744]
[74833,"2006-02-14","CZK",28.475]
[74834,"2006-02-14","DKK",7.4649]
[74835,"2006-02-14","EEK",15.6466]
[74836,"2006-02-14","GBP",0.6858]
[74837,"2006-02-14","HKD",9.2338]
[74838,"2006-02-14","HRK",7.3098]
[74839,"2006-02-14","HUF",251.52]
[74840,"2006-02-14","IDR",10978.88]
[74841,"2006-02-14","ILS",null]
[74842,"2006-02-14","INR",null]
[74843,"2006-02-14","ISK",76.04]
[74844,"2006-02-14","JPY",139.57]
[74845,"2006-02-14","KRW",1153.99]
[74846,"2006-02-14","LTL",3.4528]
[74847,"2006-02-14","LVL",0.6961]
[74848,"2006-02-14","MTL",0.4293]
[74849,"2006-02-14","MXN",null]
[74850,"2006-02-14","MYR",4.4278]
[74851,"2006-02-14","NOK",8.136]
[74852,"2006-02-14","NZD",1.7689]
[74853,"2006-02-14","PHP",61.215]
[74854,"2006-02-14","PLN",3.7916]
[74855,"2006-02-14","ROL",null]
[74856,"2006-02-14","RON",3.5303]
[74857,"2006-02-14","RUB",33.56]
[74858,"2006-02-14","SEK",9.335]
[74859,"2006-02-14","SGD",1.9371]
[74860,"2006-02-14","SIT",239.51]
[74861,"2006-02-14","SKK",37.553]
[74862,"2006-02-14","THB",46.793]
[74863,"2006-02-14","TRL",null]
[74864,"2006-02-14","TRY",1.578]
[74865,"2006-02-14","USD",1.1898]
[74866,"2006-02-14","ZAR",7.3334]
[74867,"2006-02-15","AUD",1.6042]
[74868,"2006-02-15","BGN",1.9558]
[74869,"2006-02-15","BRL",null]
[74870,"2006-02-15","CAD",1.3734]
[74871,"2006-02-15","CHF",1.5577]
[74872,"2006-02-15","CNY",9.5805]
[74873,"2006-02-15","CYP",0.5745]
[74874,"2006-02-15","CZK",28.395]
[74875,"2006-02-15","DKK",7.4654]
[74876,"2006-02-15","EEK",15.6466]
[74877,"2006-02-15","GBP",0.6835]
[74878,"2006-02-15","HKD",9.2393]
[74879,"2006-02-15","HRK",7.3018]
[74880,"2006-02-15","HUF",250.93]
[74881,"2006-02-15","IDR",10971.92]
[74882,"2006-02-15","ILS",null]
[74883,"2006-02-15","INR",null]
[74884,"2006-02-15","ISK",75.92]
[74885,"2006-02-15","JPY",139.96]
[74886,"2006-02-15","KRW",1159.57]
[74887,"2006-02-15","LTL",3.4528]
[74888,"2006-02-15","LVL",0.696]
[74889,"2006-02-15","MTL",0.4293]
[74890,"2006-02-15","MXN",null]
[74891,"2006-02-15","MYR",4.4301]
[74892,"2006-02-15","NOK",8.1375]
[74893,"2006-02-15","NZD",1.7573]
[74894,"2006-02-15","PHP",61.365]
[74895,"2006-02-15","PLN",3.774]
[74896,"2006-02-15","ROL",null]
[74897,"2006-02-15","RON",3.5291]
[74898,"2006-02-15","RUB",33.588]
[74899,"2006-02-15","SEK",9.3325]
[74900,"2006-02-15","SGD",1.9376]
[74901,"2006-02-15","SIT",239.49]
[74902,"2006-02-15","SKK",37.395]
[74903,"2006-02-15","THB",46.865]
[74904,"2006-02-15","TRL",null]
[74905,"2006-02-15","TRY",1.5938]
[74906,"2006-02-15","USD",1.1904]
[74907,"2006-02-15","ZAR",7.2717]
[74908,"2006-02-16","AUD",1.609]
[74909,"2006-02-16","BGN",1.9558]
[74910,"2006-02-16","BRL",null]
[74911,"2006-02-16","CAD",1.3742]
[74912,"2006-02-16","CHF",1.5588]
[74913,"2006-02-16","CNY",9.5451]
[74914,"2006-02-16","CYP",0.5745]
[74915,"2006-02-16","CZK",28.36]
[74916,"2006-02-16","DKK",7.4663]
[74917,"2006-02-16","EEK",15.6466]
[74918,"2006-02-16","GBP",0.68425]
[74919,"2006-02-16","HKD",9.2025]
[74920,"2006-02-16","HRK",7.29]
[74921,"2006-02-16","HUF",250.93]
[74922,"2006-02-16","IDR",10936.04]
[74923,"2006-02-16","ILS",null]
[74924,"2006-02-16","INR",null]
[74925,"2006-02-16","ISK",75.66]
[74926,"2006-02-16","JPY",140.11]
[74927,"2006-02-16","KRW",1155.62]
[74928,"2006-02-16","LTL",3.4528]
[74929,"2006-02-16","LVL",0.6961]
[74930,"2006-02-16","MTL",0.4293]
[74931,"2006-02-16","MXN",null]
[74932,"2006-02-16","MYR",4.4118]
[74933,"2006-02-16","NOK",8.107]
[74934,"2006-02-16","NZD",1.7666]
[74935,"2006-02-16","PHP",61.187]
[74936,"2006-02-16","PLN",3.7633]
[74937,"2006-02-16","ROL",null]
[74938,"2006-02-16","RON",3.52]
[74939,"2006-02-16","RUB",33.515]
[74940,"2006-02-16","SEK",9.394]
[74941,"2006-02-16","SGD",1.9422]
[74942,"2006-02-16","SIT",239.47]
[74943,"2006-02-16","SKK",37.37]
[74944,"2006-02-16","THB",46.738]
[74945,"2006-02-16","TRL",null]
[74946,"2006-02-16","TRY",1.5783]
[74947,"2006-02-16","USD",1.1858]
[74948,"2006-02-16","ZAR",7.2287]
[74949,"2006-02-17","AUD",1.6119]
[74950,"2006-02-17","BGN",1.9558]
[74951,"2006-02-17","BRL",null]
[74952,"2006-02-17","CAD",1.3725]
[74953,"2006-02-17","CHF",1.5621]
[74954,"2006-02-17","CNY",9.5489]
[74955,"2006-02-17","CYP",0.5745]
[74956,"2006-02-17","CZK",28.365]
[74957,"2006-02-17","DKK",7.4653]
[74958,"2006-02-17","EEK",15.6466]
[74959,"2006-02-17","GBP",0.6839]
[74960,"2006-02-17","HKD",9.2067]
[74961,"2006-02-17","HRK",7.2933]
[74962,"2006-02-17","HUF",251.7]
[74963,"2006-02-17","IDR",10964.38]
[74964,"2006-02-17","ILS",null]
[74965,"2006-02-17","INR",null]
[74966,"2006-02-17","ISK",75.42]
[74967,"2006-02-17","JPY",140.77]
[74968,"2006-02-17","KRW",1154.03]
[74969,"2006-02-17","LTL",3.4528]
[74970,"2006-02-17","LVL",0.696]
[74971,"2006-02-17","MTL",0.4293]
[74972,"2006-02-17","MXN",null]
[74973,"2006-02-17","MYR",4.4134]
[74974,"2006-02-17","NOK",8.06]
[74975,"2006-02-17","NZD",1.7892]
[74976,"2006-02-17","PHP",61.332]
[74977,"2006-02-17","PLN",3.7654]
[74978,"2006-02-17","ROL",null]
[74979,"2006-02-17","RON",3.5076]
[74980,"2006-02-17","RUB",33.51]
[74981,"2006-02-17","SEK",9.381]
[74982,"2006-02-17","SGD",1.9406]
[74983,"2006-02-17","SIT",239.46]
[74984,"2006-02-17","SKK",37.345]
[74985,"2006-02-17","THB",46.663]
[74986,"2006-02-17","TRL",null]
[74987,"2006-02-17","TRY",1.5751]
[74988,"2006-02-17","USD",1.1863]
[74989,"2006-02-17","ZAR",7.191]
[74990,"2006-02-20","AUD",1.6108]
[74991,"2006-02-20","BGN",1.9558]
[74992,"2006-02-20","BRL",null]
[74993,"2006-02-20","CAD",1.3715]
[74994,"2006-02-20","CHF",1.5617]
[74995,"2006-02-20","CNY",9.6032]
[74996,"2006-02-20","CYP",0.5746]
[74997,"2006-02-20","CZK",28.41]
[74998,"2006-02-20","DKK",7.4628]
[74999,"2006-02-20","EEK",15.6466]
[75000,"2006-02-20","GBP",0.6848]
[75001,"2006-02-20","HKD",9.2603]
[75002,"2006-02-20","HRK",7.3035]
[75003,"2006-02-20","HUF",251.68]
[75004,"2006-02-20","IDR",11014.43]
[75005,"2006-02-20","ILS",null]
[75006,"2006-02-20","INR",null]
[75007,"2006-02-20","ISK",75.42]
[75008,"2006-02-20","JPY",141.11]
[75009,"2006-02-20","KRW",1154.72]
[75010,"2006-02-20","LTL",3.4528]
[75011,"2006-02-20","LVL",0.6961]
[75012,"2006-02-20","MTL",0.4293]
[75013,"2006-02-20","MXN",null]
[75014,"2006-02-20","MYR",4.4375]
[75015,"2006-02-20","NOK",8.0555]
[75016,"2006-02-20","NZD",1.7844]
[75017,"2006-02-20","PHP",61.927]
[75018,"2006-02-20","PLN",3.7665]
[75019,"2006-02-20","ROL",null]
[75020,"2006-02-20","RON",3.503]
[75021,"2006-02-20","RUB",33.615]
[75022,"2006-02-20","SEK",9.3635]
[75023,"2006-02-20","SGD",1.9427]
[75024,"2006-02-20","SIT",239.48]
[75025,"2006-02-20","SKK",37.298]
[75026,"2006-02-20","THB",46.958]
[75027,"2006-02-20","TRL",null]
[75028,"2006-02-20","TRY",1.5732]
[75029,"2006-02-20","USD",1.1932]
[75030,"2006-02-20","ZAR",7.1977]
[75031,"2006-02-21","AUD",1.6116]
[75032,"2006-02-21","BGN",1.9558]
[75033,"2006-02-21","BRL",null]
[75034,"2006-02-21","CAD",1.3668]
[75035,"2006-02-21","CHF",1.5598]
[75036,"2006-02-21","CNY",9.5825]
[75037,"2006-02-21","CYP",0.5746]
[75038,"2006-02-21","CZK",28.455]
[75039,"2006-02-21","DKK",7.4625]
[75040,"2006-02-21","EEK",15.6466]
[75041,"2006-02-21","GBP",0.6821]
[75042,"2006-02-21","HKD",9.2413]
[75043,"2006-02-21","HRK",7.308]
[75044,"2006-02-21","HUF",251.87]
[75045,"2006-02-21","IDR",11027.93]
[75046,"2006-02-21","ILS",null]
[75047,"2006-02-21","INR",null]
[75048,"2006-02-21","ISK",77.02]
[75049,"2006-02-21","JPY",141.61]
[75050,"2006-02-21","KRW",1153.16]
[75051,"2006-02-21","LTL",3.4528]
[75052,"2006-02-21","LVL",0.6961]
[75053,"2006-02-21","MTL",0.4293]
[75054,"2006-02-21","MXN",null]
[75055,"2006-02-21","MYR",4.4278]
[75056,"2006-02-21","NOK",8.0545]
[75057,"2006-02-21","NZD",1.7931]
[75058,"2006-02-21","PHP",61.697]
[75059,"2006-02-21","PLN",3.7773]
[75060,"2006-02-21","ROL",null]
[75061,"2006-02-21","RON",3.4969]
[75062,"2006-02-21","RUB",33.583]
[75063,"2006-02-21","SEK",9.3887]
[75064,"2006-02-21","SGD",1.9421]
[75065,"2006-02-21","SIT",239.47]
[75066,"2006-02-21","SKK",37.263]
[75067,"2006-02-21","THB",46.916]
[75068,"2006-02-21","TRL",null]
[75069,"2006-02-21","TRY",1.5683]
[75070,"2006-02-21","USD",1.1906]
[75071,"2006-02-21","ZAR",7.2213]
[75072,"2006-02-22","AUD",1.6162]
[75073,"2006-02-22","BGN",1.9558]
[75074,"2006-02-22","BRL",null]
[75075,"2006-02-22","CAD",1.364]
[75076,"2006-02-22","CHF",1.5593]
[75077,"2006-02-22","CNY",9.559]
[75078,"2006-02-22","CYP",0.5746]
[75079,"2006-02-22","CZK",28.553]
[75080,"2006-02-22","DKK",7.462]
[75081,"2006-02-22","EEK",15.6466]
[75082,"2006-02-22","GBP",0.6828]
[75083,"2006-02-22","HKD",9.2168]
[75084,"2006-02-22","HRK",7.3155]
[75085,"2006-02-22","HUF",253.31]
[75086,"2006-02-22","IDR",11109.06]
[75087,"2006-02-22","ILS",null]
[75088,"2006-02-22","INR",null]
[75089,"2006-02-22","ISK",80.48]
[75090,"2006-02-22","JPY",140.91]
[75091,"2006-02-22","KRW",1157.34]
[75092,"2006-02-22","LTL",3.4528]
[75093,"2006-02-22","LVL",0.6961]
[75094,"2006-02-22","MTL",0.4293]
[75095,"2006-02-22","MXN",null]
[75096,"2006-02-22","MYR",4.4187]
[75097,"2006-02-22","NOK",8.0575]
[75098,"2006-02-22","NZD",1.8055]
[75099,"2006-02-22","PHP",61.513]
[75100,"2006-02-22","PLN",3.813]
[75101,"2006-02-22","ROL",null]
[75102,"2006-02-22","RON",3.4975]
[75103,"2006-02-22","RUB",33.521]
[75104,"2006-02-22","SEK",9.3762]
[75105,"2006-02-22","SGD",1.9389]
[75106,"2006-02-22","SIT",239.49]
[75107,"2006-02-22","SKK",37.445]
[75108,"2006-02-22","THB",46.926]
[75109,"2006-02-22","TRL",null]
[75110,"2006-02-22","TRY",1.5805]
[75111,"2006-02-22","USD",1.1875]
[75112,"2006-02-22","ZAR",7.2828]
[75113,"2006-02-23","AUD",1.612]
[75114,"2006-02-23","BGN",1.9558]
[75115,"2006-02-23","BRL",null]
[75116,"2006-02-23","CAD",1.3718]
[75117,"2006-02-23","CHF",1.5587]
[75118,"2006-02-23","CNY",9.6242]
[75119,"2006-02-23","CYP",0.5747]
[75120,"2006-02-23","CZK",28.405]
[75121,"2006-02-23","DKK",7.461]
[75122,"2006-02-23","EEK",15.6466]
[75123,"2006-02-23","GBP",0.68185]
[75124,"2006-02-23","HKD",9.2775]
[75125,"2006-02-23","HRK",7.312]
[75126,"2006-02-23","HUF",253.06]
[75127,"2006-02-23","IDR",11078.16]
[75128,"2006-02-23","ILS",null]
[75129,"2006-02-23","INR",null]
[75130,"2006-02-23","ISK",79.32]
[75131,"2006-02-23","JPY",139.88]
[75132,"2006-02-23","KRW",1154.5]
[75133,"2006-02-23","LTL",3.4528]
[75134,"2006-02-23","LVL",0.6962]
[75135,"2006-02-23","MTL",0.4293]
[75136,"2006-02-23","MXN",null]
[75137,"2006-02-23","MYR",4.442]
[75138,"2006-02-23","NOK",8.046]
[75139,"2006-02-23","NZD",1.806]
[75140,"2006-02-23","PHP",61.734]
[75141,"2006-02-23","PLN",3.7928]
[75142,"2006-02-23","ROL",null]
[75143,"2006-02-23","RON",3.5065]
[75144,"2006-02-23","RUB",33.718]
[75145,"2006-02-23","SEK",9.4103]
[75146,"2006-02-23","SGD",1.9416]
[75147,"2006-02-23","SIT",239.5]
[75148,"2006-02-23","SKK",37.32]
[75149,"2006-02-23","THB",47.017]
[75150,"2006-02-23","TRL",null]
[75151,"2006-02-23","TRY",1.5765]
[75152,"2006-02-23","USD",1.1957]
[75153,"2006-02-23","ZAR",7.2626]
[75154,"2006-02-24","AUD",1.6062]
[75155,"2006-02-24","BGN",1.9558]
[75156,"2006-02-24","BRL",null]
[75157,"2006-02-24","CAD",1.3715]
[75158,"2006-02-24","CHF",1.5602]
[75159,"2006-02-24","CNY",9.5682]
[75160,"2006-02-24","CYP",0.5747]
[75161,"2006-02-24","CZK",28.36]
[75162,"2006-02-24","DKK",7.4604]
[75163,"2006-02-24","EEK",15.6466]
[75164,"2006-02-24","GBP",0.6803]
[75165,"2006-02-24","HKD",9.2302]
[75166,"2006-02-24","HRK",7.3098]
[75167,"2006-02-24","HUF",252.77]
[75168,"2006-02-24","IDR",11054.36]
[75169,"2006-02-24","ILS",null]
[75170,"2006-02-24","INR",null]
[75171,"2006-02-24","ISK",78.82]
[75172,"2006-02-24","JPY",139.11]
[75173,"2006-02-24","KRW",1149.63]
[75174,"2006-02-24","LTL",3.4528]
[75175,"2006-02-24","LVL",0.696]
[75176,"2006-02-24","MTL",0.4293]
[75177,"2006-02-24","MXN",null]
[75178,"2006-02-24","MYR",4.4188]
[75179,"2006-02-24","NOK",8.0465]
[75180,"2006-02-24","NZD",1.7949]
[75181,"2006-02-24","PHP",62.038]
[75182,"2006-02-24","PLN",3.785]
[75183,"2006-02-24","ROL",null]
[75184,"2006-02-24","RON",3.5053]
[75185,"2006-02-24","RUB",33.532]
[75186,"2006-02-24","SEK",9.42]
[75187,"2006-02-24","SGD",1.9323]
[75188,"2006-02-24","SIT",239.49]
[75189,"2006-02-24","SKK",37.285]
[75190,"2006-02-24","THB",46.852]
[75191,"2006-02-24","TRL",null]
[75192,"2006-02-24","TRY",1.5724]
[75193,"2006-02-24","USD",1.1896]
[75194,"2006-02-24","ZAR",7.283]
[75195,"2006-02-27","AUD",1.6072]
[75196,"2006-02-27","BGN",1.9558]
[75197,"2006-02-27","BRL",null]
[75198,"2006-02-27","CAD",1.359]
[75199,"2006-02-27","CHF",1.5637]
[75200,"2006-02-27","CNY",9.5314]
[75201,"2006-02-27","CYP",0.5747]
[75202,"2006-02-27","CZK",28.34]
[75203,"2006-02-27","DKK",7.4598]
[75204,"2006-02-27","EEK",15.6466]
[75205,"2006-02-27","GBP",0.68105]
[75206,"2006-02-27","HKD",9.1957]
[75207,"2006-02-27","HRK",7.315]
[75208,"2006-02-27","HUF",252.5]
[75209,"2006-02-27","IDR",10945.32]
[75210,"2006-02-27","ILS",null]
[75211,"2006-02-27","INR",null]
[75212,"2006-02-27","ISK",78.62]
[75213,"2006-02-27","JPY",137.77]
[75214,"2006-02-27","KRW",1148.28]
[75215,"2006-02-27","LTL",3.4528]
[75216,"2006-02-27","LVL",0.6962]
[75217,"2006-02-27","MTL",0.4293]
[75218,"2006-02-27","MXN",null]
[75219,"2006-02-27","MYR",4.4009]
[75220,"2006-02-27","NOK",8.0265]
[75221,"2006-02-27","NZD",1.7984]
[75222,"2006-02-27","PHP",61.583]
[75223,"2006-02-27","PLN",3.768]
[75224,"2006-02-27","ROL",null]
[75225,"2006-02-27","RON",3.4995]
[75226,"2006-02-27","RUB",33.336]
[75227,"2006-02-27","SEK",9.444]
[75228,"2006-02-27","SGD",1.9234]
[75229,"2006-02-27","SIT",239.51]
[75230,"2006-02-27","SKK",37.271]
[75231,"2006-02-27","THB",46.517]
[75232,"2006-02-27","TRL",null]
[75233,"2006-02-27","TRY",1.561]
[75234,"2006-02-27","USD",1.1852]
[75235,"2006-02-27","ZAR",7.2971]
[75236,"2006-02-28","AUD",1.6051]
[75237,"2006-02-28","BGN",1.9558]
[75238,"2006-02-28","BRL",null]
[75239,"2006-02-28","CAD",1.3532]
[75240,"2006-02-28","CHF",1.5661]
[75241,"2006-02-28","CNY",9.5493]
[75242,"2006-02-28","CYP",0.5747]
[75243,"2006-02-28","CZK",28.32]
[75244,"2006-02-28","DKK",7.461]
[75245,"2006-02-28","EEK",15.6466]
[75246,"2006-02-28","GBP",0.6796]
[75247,"2006-02-28","HKD",9.2133]
[75248,"2006-02-28","HRK",7.3045]
[75249,"2006-02-28","HUF",253.23]
[75250,"2006-02-28","IDR",10904.22]
[75251,"2006-02-28","ILS",null]
[75252,"2006-02-28","INR",null]
[75253,"2006-02-28","ISK",77.78]
[75254,"2006-02-28","JPY",138.18]
[75255,"2006-02-28","KRW",1153.06]
[75256,"2006-02-28","LTL",3.4528]
[75257,"2006-02-28","LVL",0.6962]
[75258,"2006-02-28","MTL",0.4293]
[75259,"2006-02-28","MXN",null]
[75260,"2006-02-28","MYR",4.4116]
[75261,"2006-02-28","NOK",8.024]
[75262,"2006-02-28","NZD",1.7993]
[75263,"2006-02-28","PHP",61.192]
[75264,"2006-02-28","PLN",3.7875]
[75265,"2006-02-28","ROL",null]
[75266,"2006-02-28","RON",3.4802]
[75267,"2006-02-28","RUB",33.368]
[75268,"2006-02-28","SEK",9.449]
[75269,"2006-02-28","SGD",1.9281]
[75270,"2006-02-28","SIT",239.49]
[75271,"2006-02-28","SKK",37.108]
[75272,"2006-02-28","THB",46.526]
[75273,"2006-02-28","TRL",null]
[75274,"2006-02-28","TRY",1.5585]
[75275,"2006-02-28","USD",1.1875]
[75276,"2006-02-28","ZAR",7.352]
[75277,"2006-03-01","AUD",1.6047]
[75278,"2006-03-01","BGN",1.9558]
[75279,"2006-03-01","BRL",null]
[75280,"2006-03-01","CAD",1.3607]
[75281,"2006-03-01","CHF",1.5614]
[75282,"2006-03-01","CNY",9.6098]
[75283,"2006-03-01","CYP",0.5747]
[75284,"2006-03-01","CZK",28.265]
[75285,"2006-03-01","DKK",7.4604]
[75286,"2006-03-01","EEK",15.6466]
[75287,"2006-03-01","GBP",0.6806]
[75288,"2006-03-01","HKD",9.2739]
[75289,"2006-03-01","HRK",7.3105]
[75290,"2006-03-01","HUF",253.42]
[75291,"2006-03-01","IDR",10976.76]
[75292,"2006-03-01","ILS",null]
[75293,"2006-03-01","INR",null]
[75294,"2006-03-01","ISK",77.33]
[75295,"2006-03-01","JPY",138.56]
[75296,"2006-03-01","KRW",1157.8]
[75297,"2006-03-01","LTL",3.4528]
[75298,"2006-03-01","LVL",0.6962]
[75299,"2006-03-01","MTL",0.4293]
[75300,"2006-03-01","MXN",null]
[75301,"2006-03-01","MYR",4.4343]
[75302,"2006-03-01","NOK",8.029]
[75303,"2006-03-01","NZD",1.7955]
[75304,"2006-03-01","PHP",61.396]
[75305,"2006-03-01","PLN",3.7748]
[75306,"2006-03-01","ROL",null]
[75307,"2006-03-01","RON",3.4753]
[75308,"2006-03-01","RUB",33.494]
[75309,"2006-03-01","SEK",9.4475]
[75310,"2006-03-01","SGD",1.9341]
[75311,"2006-03-01","SIT",239.5]
[75312,"2006-03-01","SKK",36.975]
[75313,"2006-03-01","THB",46.587]
[75314,"2006-03-01","TRL",null]
[75315,"2006-03-01","TRY",1.5708]
[75316,"2006-03-01","USD",1.1954]
[75317,"2006-03-01","ZAR",7.3652]
[75318,"2006-03-02","AUD",1.5974]
[75319,"2006-03-02","BGN",1.9558]
[75320,"2006-03-02","BRL",null]
[75321,"2006-03-02","CAD",1.3524]
[75322,"2006-03-02","CHF",1.5646]
[75323,"2006-03-02","CNY",9.5838]
[75324,"2006-03-02","CYP",0.5747]
[75325,"2006-03-02","CZK",28.33]
[75326,"2006-03-02","DKK",7.4603]
[75327,"2006-03-02","EEK",15.6466]
[75328,"2006-03-02","GBP",0.6831]
[75329,"2006-03-02","HKD",9.2485]
[75330,"2006-03-02","HRK",7.3145]
[75331,"2006-03-02","HUF",253.29]
[75332,"2006-03-02","IDR",10955.4]
[75333,"2006-03-02","ILS",null]
[75334,"2006-03-02","INR",null]
[75335,"2006-03-02","ISK",78.78]
[75336,"2006-03-02","JPY",138.73]
[75337,"2006-03-02","KRW",1155.38]
[75338,"2006-03-02","LTL",3.4528]
[75339,"2006-03-02","LVL",0.6961]
[75340,"2006-03-02","MTL",0.4293]
[75341,"2006-03-02","MXN",null]
[75342,"2006-03-02","MYR",4.4191]
[75343,"2006-03-02","NOK",8.0095]
[75344,"2006-03-02","NZD",1.79]
[75345,"2006-03-02","PHP",61.095]
[75346,"2006-03-02","PLN",3.7746]
[75347,"2006-03-02","ROL",null]
[75348,"2006-03-02","RON",3.4782]
[75349,"2006-03-02","RUB",33.419]
[75350,"2006-03-02","SEK",9.4623]
[75351,"2006-03-02","SGD",1.9285]
[75352,"2006-03-02","SIT",239.5]
[75353,"2006-03-02","SKK",36.95]
[75354,"2006-03-02","THB",46.011]
[75355,"2006-03-02","TRL",null]
[75356,"2006-03-02","TRY",1.555]
[75357,"2006-03-02","USD",1.1921]
[75358,"2006-03-02","ZAR",7.3189]
[75359,"2006-03-03","AUD",1.6123]
[75360,"2006-03-03","BGN",1.9558]
[75361,"2006-03-03","BRL",null]
[75362,"2006-03-03","CAD",1.3627]
[75363,"2006-03-03","CHF",1.5628]
[75364,"2006-03-03","CNY",9.6617]
[75365,"2006-03-03","CYP",0.5747]
[75366,"2006-03-03","CZK",28.523]
[75367,"2006-03-03","DKK",7.4618]
[75368,"2006-03-03","EEK",15.6466]
[75369,"2006-03-03","GBP",0.685]
[75370,"2006-03-03","HKD",9.3258]
[75371,"2006-03-03","HRK",7.3215]
[75372,"2006-03-03","HUF",254.47]
[75373,"2006-03-03","IDR",11040.37]
[75374,"2006-03-03","ILS",null]
[75375,"2006-03-03","INR",null]
[75376,"2006-03-03","ISK",79.11]
[75377,"2006-03-03","JPY",139.96]
[75378,"2006-03-03","KRW",1167.5]
[75379,"2006-03-03","LTL",3.4528]
[75380,"2006-03-03","LVL",0.696]
[75381,"2006-03-03","MTL",0.4293]
[75382,"2006-03-03","MXN",null]
[75383,"2006-03-03","MYR",4.454]
[75384,"2006-03-03","NOK",8.012]
[75385,"2006-03-03","NZD",1.8028]
[75386,"2006-03-03","PHP",61.506]
[75387,"2006-03-03","PLN",3.8015]
[75388,"2006-03-03","ROL",null]
[75389,"2006-03-03","RON",3.479]
[75390,"2006-03-03","RUB",33.578]
[75391,"2006-03-03","SEK",9.4603]
[75392,"2006-03-03","SGD",1.946]
[75393,"2006-03-03","SIT",239.5]
[75394,"2006-03-03","SKK",37.16]
[75395,"2006-03-03","THB",46.658]
[75396,"2006-03-03","TRL",null]
[75397,"2006-03-03","TRY",1.566]
[75398,"2006-03-03","USD",1.202]
[75399,"2006-03-03","ZAR",7.3909]
[75400,"2006-03-06","AUD",1.6169]
[75401,"2006-03-06","BGN",1.9558]
[75402,"2006-03-06","BRL",null]
[75403,"2006-03-06","CAD",1.3686]
[75404,"2006-03-06","CHF",1.5607]
[75405,"2006-03-06","CNY",9.6595]
[75406,"2006-03-06","CYP",0.5747]
[75407,"2006-03-06","CZK",28.546]
[75408,"2006-03-06","DKK",7.4622]
[75409,"2006-03-06","EEK",15.6466]
[75410,"2006-03-06","GBP",0.6855]
[75411,"2006-03-06","HKD",9.3247]
[75412,"2006-03-06","HRK",7.328]
[75413,"2006-03-06","HUF",254.72]
[75414,"2006-03-06","IDR",11037.61]
[75415,"2006-03-06","ILS",null]
[75416,"2006-03-06","INR",null]
[75417,"2006-03-06","ISK",79.51]
[75418,"2006-03-06","JPY",141.04]
[75419,"2006-03-06","KRW",1171.6]
[75420,"2006-03-06","LTL",3.4528]
[75421,"2006-03-06","LVL",0.6961]
[75422,"2006-03-06","MTL",0.4293]
[75423,"2006-03-06","MXN",null]
[75424,"2006-03-06","MYR",4.4547]
[75425,"2006-03-06","NOK",7.979]
[75426,"2006-03-06","NZD",1.8185]
[75427,"2006-03-06","PHP",61.323]
[75428,"2006-03-06","PLN",3.8177]
[75429,"2006-03-06","ROL",null]
[75430,"2006-03-06","RON",3.4813]
[75431,"2006-03-06","RUB",33.583]
[75432,"2006-03-06","SEK",9.4543]
[75433,"2006-03-06","SGD",1.9536]
[75434,"2006-03-06","SIT",239.51]
[75435,"2006-03-06","SKK",37.178]
[75436,"2006-03-06","THB",46.606]
[75437,"2006-03-06","TRL",null]
[75438,"2006-03-06","TRY",1.5748]
[75439,"2006-03-06","USD",1.2017]
[75440,"2006-03-06","ZAR",7.4812]
[75441,"2006-03-07","AUD",1.618]
[75442,"2006-03-07","BGN",1.9558]
[75443,"2006-03-07","BRL",null]
[75444,"2006-03-07","CAD",1.3636]
[75445,"2006-03-07","CHF",1.5616]
[75446,"2006-03-07","CNY",9.581]
[75447,"2006-03-07","CYP",0.5747]
[75448,"2006-03-07","CZK",28.767]
[75449,"2006-03-07","DKK",7.4598]
[75450,"2006-03-07","EEK",15.6466]
[75451,"2006-03-07","GBP",0.6858]
[75452,"2006-03-07","HKD",9.2462]
[75453,"2006-03-07","HRK",7.3249]
[75454,"2006-03-07","HUF",255.34]
[75455,"2006-03-07","IDR",11021.91]
[75456,"2006-03-07","ILS",null]
[75457,"2006-03-07","INR",null]
[75458,"2006-03-07","ISK",79.53]
[75459,"2006-03-07","JPY",140.34]
[75460,"2006-03-07","KRW",1163.54]
[75461,"2006-03-07","LTL",3.4528]
[75462,"2006-03-07","LVL",0.6962]
[75463,"2006-03-07","MTL",0.4293]
[75464,"2006-03-07","MXN",null]
[75465,"2006-03-07","MYR",4.4239]
[75466,"2006-03-07","NOK",7.9875]
[75467,"2006-03-07","NZD",1.8357]
[75468,"2006-03-07","PHP",60.816]
[75469,"2006-03-07","PLN",3.8562]
[75470,"2006-03-07","ROL",null]
[75471,"2006-03-07","RON",3.4909]
[75472,"2006-03-07","RUB",33.406]
[75473,"2006-03-07","SEK",9.4733]
[75474,"2006-03-07","SGD",1.945]
[75475,"2006-03-07","SIT",239.52]
[75476,"2006-03-07","SKK",37.439]
[75477,"2006-03-07","THB",46.58]
[75478,"2006-03-07","TRL",null]
[75479,"2006-03-07","TRY",1.58]
[75480,"2006-03-07","USD",1.1913]
[75481,"2006-03-07","ZAR",7.5189]
[75482,"2006-03-08","AUD",1.6227]
[75483,"2006-03-08","BGN",1.9558]
[75484,"2006-03-08","BRL",null]
[75485,"2006-03-08","CAD",1.3733]
[75486,"2006-03-08","CHF",1.5598]
[75487,"2006-03-08","CNY",9.5878]
[75488,"2006-03-08","CYP",0.5747]
[75489,"2006-03-08","CZK",28.805]
[75490,"2006-03-08","DKK",7.4586]
[75491,"2006-03-08","EEK",15.6466]
[75492,"2006-03-08","GBP",0.68605]
[75493,"2006-03-08","HKD",9.2469]
[75494,"2006-03-08","HRK",7.323]
[75495,"2006-03-08","HUF",255.8]
[75496,"2006-03-08","IDR",11097.89]
[75497,"2006-03-08","ILS",null]
[75498,"2006-03-08","INR",null]
[75499,"2006-03-08","ISK",82.13]
[75500,"2006-03-08","JPY",140.35]
[75501,"2006-03-08","KRW",1170.07]
[75502,"2006-03-08","LTL",3.4528]
[75503,"2006-03-08","LVL",0.696]
[75504,"2006-03-08","MTL",0.4293]
[75505,"2006-03-08","MXN",null]
[75506,"2006-03-08","MYR",4.4308]
[75507,"2006-03-08","NOK",8.0075]
[75508,"2006-03-08","NZD",1.8358]
[75509,"2006-03-08","PHP",61.0]
[75510,"2006-03-08","PLN",3.8877]
[75511,"2006-03-08","ROL",null]
[75512,"2006-03-08","RON",3.4945]
[75513,"2006-03-08","RUB",33.41]
[75514,"2006-03-08","SEK",9.472]
[75515,"2006-03-08","SGD",1.9446]
[75516,"2006-03-08","SIT",239.54]
[75517,"2006-03-08","SKK",37.584]
[75518,"2006-03-08","THB",46.705]
[75519,"2006-03-08","TRL",null]
[75520,"2006-03-08","TRY",1.61]
[75521,"2006-03-08","USD",1.1914]
[75522,"2006-03-08","ZAR",7.5139]
[75523,"2006-03-09","AUD",1.6194]
[75524,"2006-03-09","BGN",1.9558]
[75525,"2006-03-09","BRL",null]
[75526,"2006-03-09","CAD",1.3793]
[75527,"2006-03-09","CHF",1.5635]
[75528,"2006-03-09","CNY",9.5932]
[75529,"2006-03-09","CYP",0.5747]
[75530,"2006-03-09","CZK",28.7]
[75531,"2006-03-09","DKK",7.4596]
[75532,"2006-03-09","EEK",15.6466]
[75533,"2006-03-09","GBP",0.6858]
[75534,"2006-03-09","HKD",9.2513]
[75535,"2006-03-09","HRK",7.3178]
[75536,"2006-03-09","HUF",257.25]
[75537,"2006-03-09","IDR",11089.77]
[75538,"2006-03-09","ILS",null]
[75539,"2006-03-09","INR",null]
[75540,"2006-03-09","ISK",82.67]
[75541,"2006-03-09","JPY",140.1]
[75542,"2006-03-09","KRW",1170.6]
[75543,"2006-03-09","LTL",3.4528]
[75544,"2006-03-09","LVL",0.696]
[75545,"2006-03-09","MTL",0.4293]
[75546,"2006-03-09","MXN",null]
[75547,"2006-03-09","MYR",4.4342]
[75548,"2006-03-09","NOK",8.0235]
[75549,"2006-03-09","NZD",1.8328]
[75550,"2006-03-09","PHP",61.233]
[75551,"2006-03-09","PLN",3.8763]
[75552,"2006-03-09","ROL",null]
[75553,"2006-03-09","RON",3.4939]
[75554,"2006-03-09","RUB",33.427]
[75555,"2006-03-09","SEK",9.4299]
[75556,"2006-03-09","SGD",1.9396]
[75557,"2006-03-09","SIT",239.54]
[75558,"2006-03-09","SKK",37.527]
[75559,"2006-03-09","THB",46.568]
[75560,"2006-03-09","TRL",null]
[75561,"2006-03-09","TRY",1.6015]
[75562,"2006-03-09","USD",1.192]
[75563,"2006-03-09","ZAR",7.4667]
[75564,"2006-03-10","AUD",1.6217]
[75565,"2006-03-10","BGN",1.9558]
[75566,"2006-03-10","BRL",null]
[75567,"2006-03-10","CAD",1.3867]
[75568,"2006-03-10","CHF",1.5664]
[75569,"2006-03-10","CNY",9.5938]
[75570,"2006-03-10","CYP",0.575]
[75571,"2006-03-10","CZK",28.78]
[75572,"2006-03-10","DKK",7.4601]
[75573,"2006-03-10","EEK",15.6466]
[75574,"2006-03-10","GBP",0.6862]
[75575,"2006-03-10","HKD",9.2512]
[75576,"2006-03-10","HRK",7.325]
[75577,"2006-03-10","HUF",258.71]
[75578,"2006-03-10","IDR",11013.16]
[75579,"2006-03-10","ILS",null]
[75580,"2006-03-10","INR",null]
[75581,"2006-03-10","ISK",83.97]
[75582,"2006-03-10","JPY",141.11]
[75583,"2006-03-10","KRW",1168.24]
[75584,"2006-03-10","LTL",3.4528]
[75585,"2006-03-10","LVL",0.696]
[75586,"2006-03-10","MTL",0.4293]
[75587,"2006-03-10","MXN",null]
[75588,"2006-03-10","MYR",4.4303]
[75589,"2006-03-10","NOK",7.9735]
[75590,"2006-03-10","NZD",1.8524]
[75591,"2006-03-10","PHP",61.085]
[75592,"2006-03-10","PLN",3.9053]
[75593,"2006-03-10","ROL",null]
[75594,"2006-03-10","RON",3.504]
[75595,"2006-03-10","RUB",33.42]
[75596,"2006-03-10","SEK",9.3925]
[75597,"2006-03-10","SGD",1.9386]
[75598,"2006-03-10","SIT",239.56]
[75599,"2006-03-10","SKK",37.605]
[75600,"2006-03-10","THB",46.562]
[75601,"2006-03-10","TRL",null]
[75602,"2006-03-10","TRY",1.6085]
[75603,"2006-03-10","USD",1.1919]
[75604,"2006-03-10","ZAR",7.4711]
[75605,"2006-03-13","AUD",1.6284]
[75606,"2006-03-13","BGN",1.9558]
[75607,"2006-03-13","BRL",null]
[75608,"2006-03-13","CAD",1.3841]
[75609,"2006-03-13","CHF",1.5686]
[75610,"2006-03-13","CNY",9.5976]
[75611,"2006-03-13","CYP",0.5752]
[75612,"2006-03-13","CZK",28.84]
[75613,"2006-03-13","DKK",7.46]
[75614,"2006-03-13","EEK",15.6466]
[75615,"2006-03-13","GBP",0.69015]
[75616,"2006-03-13","HKD",9.2512]
[75617,"2006-03-13","HRK",7.3148]
[75618,"2006-03-13","HUF",261.44]
[75619,"2006-03-13","IDR",11021.89]
[75620,"2006-03-13","ILS",null]
[75621,"2006-03-13","INR",null]
[75622,"2006-03-13","ISK",85.82]
[75623,"2006-03-13","JPY",141.94]
[75624,"2006-03-13","KRW",1169.25]
[75625,"2006-03-13","LTL",3.4528]
[75626,"2006-03-13","LVL",0.6961]
[75627,"2006-03-13","MTL",0.4293]
[75628,"2006-03-13","MXN",null]
[75629,"2006-03-13","MYR",4.4338]
[75630,"2006-03-13","NOK",7.9755]
[75631,"2006-03-13","NZD",1.8584]
[75632,"2006-03-13","PHP",61.088]
[75633,"2006-03-13","PLN",3.9306]
[75634,"2006-03-13","ROL",null]
[75635,"2006-03-13","RON",3.51]
[75636,"2006-03-13","RUB",33.425]
[75637,"2006-03-13","SEK",9.3786]
[75638,"2006-03-13","SGD",1.9402]
[75639,"2006-03-13","SIT",239.56]
[75640,"2006-03-13","SKK",37.63]
[75641,"2006-03-13","THB",46.707]
[75642,"2006-03-13","TRL",null]
[75643,"2006-03-13","TRY",1.6055]
[75644,"2006-03-13","USD",1.1922]
[75645,"2006-03-13","ZAR",7.4575]
[75646,"2006-03-14","AUD",1.6301]
[75647,"2006-03-14","BGN",1.9558]
[75648,"2006-03-14","BRL",null]
[75649,"2006-03-14","CAD",1.3864]
[75650,"2006-03-14","CHF",1.5671]
[75651,"2006-03-14","CNY",9.6152]
[75652,"2006-03-14","CYP",0.5752]
[75653,"2006-03-14","CZK",28.795]
[75654,"2006-03-14","DKK",7.4609]
[75655,"2006-03-14","EEK",15.6466]
[75656,"2006-03-14","GBP",0.68855]
[75657,"2006-03-14","HKD",9.2699]
[75658,"2006-03-14","HRK",7.3245]
[75659,"2006-03-14","HUF",263.92]
[75660,"2006-03-14","IDR",10953.93]
[75661,"2006-03-14","ILS",null]
[75662,"2006-03-14","INR",null]
[75663,"2006-03-14","ISK",84.08]
[75664,"2006-03-14","JPY",141.31]
[75665,"2006-03-14","KRW",1167.32]
[75666,"2006-03-14","LTL",3.4528]
[75667,"2006-03-14","LVL",0.696]
[75668,"2006-03-14","MTL",0.4293]
[75669,"2006-03-14","MXN",null]
[75670,"2006-03-14","MYR",4.4381]
[75671,"2006-03-14","NOK",7.96]
[75672,"2006-03-14","NZD",1.8784]
[75673,"2006-03-14","PHP",61.114]
[75674,"2006-03-14","PLN",3.928]
[75675,"2006-03-14","ROL",null]
[75676,"2006-03-14","RON",3.5449]
[75677,"2006-03-14","RUB",33.478]
[75678,"2006-03-14","SEK",9.382]
[75679,"2006-03-14","SGD",1.9414]
[75680,"2006-03-14","SIT",239.56]
[75681,"2006-03-14","SKK",37.6]
[75682,"2006-03-14","THB",46.836]
[75683,"2006-03-14","TRL",null]
[75684,"2006-03-14","TRY",1.611]
[75685,"2006-03-14","USD",1.1948]
[75686,"2006-03-14","ZAR",7.5047]
[75687,"2006-03-15","AUD",1.6277]
[75688,"2006-03-15","BGN",1.9558]
[75689,"2006-03-15","BRL",null]
[75690,"2006-03-15","CAD",1.3885]
[75691,"2006-03-15","CHF",1.5653]
[75692,"2006-03-15","CNY",9.6675]
[75693,"2006-03-15","CYP",0.5753]
[75694,"2006-03-15","CZK",28.745]
[75695,"2006-03-15","DKK",7.4618]
[75696,"2006-03-15","EEK",15.6466]
[75697,"2006-03-15","GBP",0.6892]
[75698,"2006-03-15","HKD",9.331]
[75699,"2006-03-15","HRK",7.3275]
[75700,"2006-03-15","HUF",262.43]
[75701,"2006-03-15","IDR",10997.78]
[75702,"2006-03-15","ILS",null]
[75703,"2006-03-15","INR",null]
[75704,"2006-03-15","ISK",84.25]
[75705,"2006-03-15","JPY",141.31]
[75706,"2006-03-15","KRW",1172.41]
[75707,"2006-03-15","LTL",3.4528]
[75708,"2006-03-15","LVL",0.696]
[75709,"2006-03-15","MTL",0.4293]
[75710,"2006-03-15","MXN",null]
[75711,"2006-03-15","MYR",4.4556]
[75712,"2006-03-15","NOK",7.968]
[75713,"2006-03-15","NZD",1.8681]
[75714,"2006-03-15","PHP",61.381]
[75715,"2006-03-15","PLN",3.8865]
[75716,"2006-03-15","ROL",null]
[75717,"2006-03-15","RON",3.5178]
[75718,"2006-03-15","RUB",33.463]
[75719,"2006-03-15","SEK",9.3875]
[75720,"2006-03-15","SGD",1.9481]
[75721,"2006-03-15","SIT",239.55]
[75722,"2006-03-15","SKK",37.508]
[75723,"2006-03-15","THB",47.102]
[75724,"2006-03-15","TRL",null]
[75725,"2006-03-15","TRY",1.6025]
[75726,"2006-03-15","USD",1.2026]
[75727,"2006-03-15","ZAR",7.4645]
[75728,"2006-03-16","AUD",1.6389]
[75729,"2006-03-16","BGN",1.9558]
[75730,"2006-03-16","BRL",null]
[75731,"2006-03-16","CAD",1.399]
[75732,"2006-03-16","CHF",1.5674]
[75733,"2006-03-16","CNY",9.6974]
[75734,"2006-03-16","CYP",0.5753]
[75735,"2006-03-16","CZK",28.738]
[75736,"2006-03-16","DKK",7.4616]
[75737,"2006-03-16","EEK",15.6466]
[75738,"2006-03-16","GBP",0.69085]
[75739,"2006-03-16","HKD",9.3628]
[75740,"2006-03-16","HRK",7.34]
[75741,"2006-03-16","HUF",261.74]
[75742,"2006-03-16","IDR",11067.27]
[75743,"2006-03-16","ILS",null]
[75744,"2006-03-16","INR",null]
[75745,"2006-03-16","ISK",83.83]
[75746,"2006-03-16","JPY",142.06]
[75747,"2006-03-16","KRW",1176.85]
[75748,"2006-03-16","LTL",3.4528]
[75749,"2006-03-16","LVL",0.696]
[75750,"2006-03-16","MTL",0.4293]
[75751,"2006-03-16","MXN",null]
[75752,"2006-03-16","MYR",4.471]
[75753,"2006-03-16","NOK",7.9995]
[75754,"2006-03-16","NZD",1.8887]
[75755,"2006-03-16","PHP",61.697]
[75756,"2006-03-16","PLN",3.8932]
[75757,"2006-03-16","ROL",null]
[75758,"2006-03-16","RON",3.521]
[75759,"2006-03-16","RUB",33.545]
[75760,"2006-03-16","SEK",9.3637]
[75761,"2006-03-16","SGD",1.9552]
[75762,"2006-03-16","SIT",239.53]
[75763,"2006-03-16","SKK",37.495]
[75764,"2006-03-16","THB",47.176]
[75765,"2006-03-16","TRL",null]
[75766,"2006-03-16","TRY",1.614]
[75767,"2006-03-16","USD",1.2069]
[75768,"2006-03-16","ZAR",7.5193]
[75769,"2006-03-17","AUD",1.6669]
[75770,"2006-03-17","BGN",1.9558]
[75771,"2006-03-17","BRL",null]
[75772,"2006-03-17","CAD",1.4072]
[75773,"2006-03-17","CHF",1.5735]
[75774,"2006-03-17","CNY",9.7828]
[75775,"2006-03-17","CYP",0.5753]
[75776,"2006-03-17","CZK",28.543]
[75777,"2006-03-17","DKK",7.4616]
[75778,"2006-03-17","EEK",15.6466]
[75779,"2006-03-17","GBP",0.6945]
[75780,"2006-03-17","HKD",9.4529]
[75781,"2006-03-17","HRK",7.3575]
[75782,"2006-03-17","HUF",259.15]
[75783,"2006-03-17","IDR",11148.67]
[75784,"2006-03-17","ILS",null]
[75785,"2006-03-17","INR",null]
[75786,"2006-03-17","ISK",83.98]
[75787,"2006-03-17","JPY",141.47]
[75788,"2006-03-17","KRW",1183.47]
[75789,"2006-03-17","LTL",3.4528]
[75790,"2006-03-17","LVL",0.6961]
[75791,"2006-03-17","MTL",0.4293]
[75792,"2006-03-17","MXN",null]
[75793,"2006-03-17","MYR",4.5139]
[75794,"2006-03-17","NOK",7.9765]
[75795,"2006-03-17","NZD",1.9215]
[75796,"2006-03-17","PHP",62.168]
[75797,"2006-03-17","PLN",3.8367]
[75798,"2006-03-17","ROL",null]
[75799,"2006-03-17","RON",3.505]
[75800,"2006-03-17","RUB",33.712]
[75801,"2006-03-17","SEK",9.3396]
[75802,"2006-03-17","SGD",1.9696]
[75803,"2006-03-17","SIT",239.53]
[75804,"2006-03-17","SKK",37.33]
[75805,"2006-03-17","THB",47.491]
[75806,"2006-03-17","TRL",null]
[75807,"2006-03-17","TRY",1.6131]
[75808,"2006-03-17","USD",1.2185]
[75809,"2006-03-17","ZAR",7.541]
[75810,"2006-03-20","AUD",1.6921]
[75811,"2006-03-20","BGN",1.9558]
[75812,"2006-03-20","BRL",null]
[75813,"2006-03-20","CAD",1.4213]
[75814,"2006-03-20","CHF",1.5717]
[75815,"2006-03-20","CNY",9.7696]
[75816,"2006-03-20","CYP",0.5754]
[75817,"2006-03-20","CZK",28.59]
[75818,"2006-03-20","DKK",7.462]
[75819,"2006-03-20","EEK",15.6466]
[75820,"2006-03-20","GBP",0.6937]
[75821,"2006-03-20","HKD",9.4456]
[75822,"2006-03-20","HRK",7.3548]
[75823,"2006-03-20","HUF",261.58]
[75824,"2006-03-20","IDR",11136.78]
[75825,"2006-03-20","ILS",null]
[75826,"2006-03-20","INR",null]
[75827,"2006-03-20","ISK",84.7]
[75828,"2006-03-20","JPY",141.07]
[75829,"2006-03-20","KRW",1177.29]
[75830,"2006-03-20","LTL",3.4528]
[75831,"2006-03-20","LVL",0.696]
[75832,"2006-03-20","MTL",0.4293]
[75833,"2006-03-20","MXN",null]
[75834,"2006-03-20","MYR",4.5019]
[75835,"2006-03-20","NOK",7.9535]
[75836,"2006-03-20","NZD",1.9453]
[75837,"2006-03-20","PHP",62.087]
[75838,"2006-03-20","PLN",3.8853]
[75839,"2006-03-20","ROL",null]
[75840,"2006-03-20","RON",3.5075]
[75841,"2006-03-20","RUB",33.676]
[75842,"2006-03-20","SEK",9.334]
[75843,"2006-03-20","SGD",1.9646]
[75844,"2006-03-20","SIT",239.54]
[75845,"2006-03-20","SKK",37.398]
[75846,"2006-03-20","THB",47.085]
[75847,"2006-03-20","TRL",null]
[75848,"2006-03-20","TRY",1.621]
[75849,"2006-03-20","USD",1.2174]
[75850,"2006-03-20","ZAR",7.6354]
[75851,"2006-03-21","AUD",1.6903]
[75852,"2006-03-21","BGN",1.9558]
[75853,"2006-03-21","BRL",null]
[75854,"2006-03-21","CAD",1.4143]
[75855,"2006-03-21","CHF",1.5738]
[75856,"2006-03-21","CNY",9.7482]
[75857,"2006-03-21","CYP",0.5756]
[75858,"2006-03-21","CZK",28.578]
[75859,"2006-03-21","DKK",7.4628]
[75860,"2006-03-21","EEK",15.6466]
[75861,"2006-03-21","GBP",0.6942]
[75862,"2006-03-21","HKD",9.4234]
[75863,"2006-03-21","HRK",7.353]
[75864,"2006-03-21","HUF",263.81]
[75865,"2006-03-21","IDR",11069.26]
[75866,"2006-03-21","ILS",null]
[75867,"2006-03-21","INR",null]
[75868,"2006-03-21","ISK",85.18]
[75869,"2006-03-21","JPY",141.61]
[75870,"2006-03-21","KRW",1175.96]
[75871,"2006-03-21","LTL",3.4528]
[75872,"2006-03-21","LVL",0.696]
[75873,"2006-03-21","MTL",0.4293]
[75874,"2006-03-21","MXN",null]
[75875,"2006-03-21","MYR",4.4884]
[75876,"2006-03-21","NOK",7.953]
[75877,"2006-03-21","NZD",1.9489]
[75878,"2006-03-21","PHP",62.08]
[75879,"2006-03-21","PLN",3.8964]
[75880,"2006-03-21","ROL",null]
[75881,"2006-03-21","RON",3.5147]
[75882,"2006-03-21","RUB",33.641]
[75883,"2006-03-21","SEK",9.373]
[75884,"2006-03-21","SGD",1.9635]
[75885,"2006-03-21","SIT",239.57]
[75886,"2006-03-21","SKK",37.473]
[75887,"2006-03-21","THB",47.131]
[75888,"2006-03-21","TRL",null]
[75889,"2006-03-21","TRY",1.626]
[75890,"2006-03-21","USD",1.2144]
[75891,"2006-03-21","ZAR",7.6617]
[75892,"2006-03-22","AUD",1.6859]
[75893,"2006-03-22","BGN",1.9558]
[75894,"2006-03-22","BRL",null]
[75895,"2006-03-22","CAD",1.4139]
[75896,"2006-03-22","CHF",1.5736]
[75897,"2006-03-22","CNY",9.6921]
[75898,"2006-03-22","CYP",0.5756]
[75899,"2006-03-22","CZK",28.67]
[75900,"2006-03-22","DKK",7.4617]
[75901,"2006-03-22","EEK",15.6466]
[75902,"2006-03-22","GBP",0.6914]
[75903,"2006-03-22","HKD",9.3656]
[75904,"2006-03-22","HRK",7.3405]
[75905,"2006-03-22","HUF",266.0]
[75906,"2006-03-22","IDR",10969.51]
[75907,"2006-03-22","ILS",null]
[75908,"2006-03-22","INR",null]
[75909,"2006-03-22","ISK",86.51]
[75910,"2006-03-22","JPY",141.34]
[75911,"2006-03-22","KRW",1175.04]
[75912,"2006-03-22","LTL",3.4528]
[75913,"2006-03-22","LVL",0.6961]
[75914,"2006-03-22","MTL",0.4293]
[75915,"2006-03-22","MXN",null]
[75916,"2006-03-22","MYR",4.4547]
[75917,"2006-03-22","NOK",7.9435]
[75918,"2006-03-22","NZD",1.9425]
[75919,"2006-03-22","PHP",61.697]
[75920,"2006-03-22","PLN",3.9133]
[75921,"2006-03-22","ROL",null]
[75922,"2006-03-22","RON",3.5325]
[75923,"2006-03-22","RUB",33.527]
[75924,"2006-03-22","SEK",9.3775]
[75925,"2006-03-22","SGD",1.9515]
[75926,"2006-03-22","SIT",239.54]
[75927,"2006-03-22","SKK",37.66]
[75928,"2006-03-22","THB",47.041]
[75929,"2006-03-22","TRL",null]
[75930,"2006-03-22","TRY",1.6255]
[75931,"2006-03-22","USD",1.2069]
[75932,"2006-03-22","ZAR",7.6858]
[75933,"2006-03-23","AUD",1.6783]
[75934,"2006-03-23","BGN",1.9558]
[75935,"2006-03-23","BRL",null]
[75936,"2006-03-23","CAD",1.4049]
[75937,"2006-03-23","CHF",1.577]
[75938,"2006-03-23","CNY",9.6797]
[75939,"2006-03-23","CYP",0.5757]
[75940,"2006-03-23","CZK",28.683]
[75941,"2006-03-23","DKK",7.4614]
[75942,"2006-03-23","EEK",15.6466]
[75943,"2006-03-23","GBP",0.69175]
[75944,"2006-03-23","HKD",9.354]
[75945,"2006-03-23","HRK",7.3398]
[75946,"2006-03-23","HUF",263.0]
[75947,"2006-03-23","IDR",10867.58]
[75948,"2006-03-23","ILS",null]
[75949,"2006-03-23","INR",null]
[75950,"2006-03-23","ISK",86.06]
[75951,"2006-03-23","JPY",141.12]
[75952,"2006-03-23","KRW",1175.97]
[75953,"2006-03-23","LTL",3.4528]
[75954,"2006-03-23","LVL",0.696]
[75955,"2006-03-23","MTL",0.4293]
[75956,"2006-03-23","MXN",null]
[75957,"2006-03-23","MYR",4.4489]
[75958,"2006-03-23","NOK",7.967]
[75959,"2006-03-23","NZD",1.9183]
[75960,"2006-03-23","PHP",61.649]
[75961,"2006-03-23","PLN",3.8805]
[75962,"2006-03-23","ROL",null]
[75963,"2006-03-23","RON",3.5076]
[75964,"2006-03-23","RUB",33.476]
[75965,"2006-03-23","SEK",9.3525]
[75966,"2006-03-23","SGD",1.949]
[75967,"2006-03-23","SIT",239.6]
[75968,"2006-03-23","SKK",37.438]
[75969,"2006-03-23","THB",47.075]
[75970,"2006-03-23","TRL",null]
[75971,"2006-03-23","TRY",1.6107]
[75972,"2006-03-23","USD",1.2055]
[75973,"2006-03-23","ZAR",7.5537]
[75974,"2006-03-24","AUD",1.6894]
[75975,"2006-03-24","BGN",1.9558]
[75976,"2006-03-24","BRL",null]
[75977,"2006-03-24","CAD",1.3995]
[75978,"2006-03-24","CHF",1.5763]
[75979,"2006-03-24","CNY",9.6157]
[75980,"2006-03-24","CYP",0.5757]
[75981,"2006-03-24","CZK",28.7]
[75982,"2006-03-24","DKK",7.461]
[75983,"2006-03-24","EEK",15.6466]
[75984,"2006-03-24","GBP",0.6908]
[75985,"2006-03-24","HKD",9.2875]
[75986,"2006-03-24","HRK",7.325]
[75987,"2006-03-24","HUF",264.48]
[75988,"2006-03-24","IDR",10915.73]
[75989,"2006-03-24","ILS",null]
[75990,"2006-03-24","INR",null]
[75991,"2006-03-24","ISK",87.8]
[75992,"2006-03-24","JPY",141.52]
[75993,"2006-03-24","KRW",1172.42]
[75994,"2006-03-24","LTL",3.4528]
[75995,"2006-03-24","LVL",0.6961]
[75996,"2006-03-24","MTL",0.4293]
[75997,"2006-03-24","MXN",null]
[75998,"2006-03-24","MYR",4.4243]
[75999,"2006-03-24","NOK",7.969]
[76000,"2006-03-24","NZD",1.9571]
[76001,"2006-03-24","PHP",61.281]
[76002,"2006-03-24","PLN",3.9075]
[76003,"2006-03-24","ROL",null]
[76004,"2006-03-24","RON",3.5107]
[76005,"2006-03-24","RUB",33.336]
[76006,"2006-03-24","SEK",9.373]
[76007,"2006-03-24","SGD",1.94]
[76008,"2006-03-24","SIT",239.56]
[76009,"2006-03-24","SKK",37.583]
[76010,"2006-03-24","THB",46.765]
[76011,"2006-03-24","TRL",null]
[76012,"2006-03-24","TRY",1.6149]
[76013,"2006-03-24","USD",1.1969]
[76014,"2006-03-24","ZAR",7.5827]
[76015,"2006-03-27","AUD",1.6999]
[76016,"2006-03-27","BGN",1.9558]
[76017,"2006-03-27","BRL",null]
[76018,"2006-03-27","CAD",1.41]
[76019,"2006-03-27","CHF",1.5733]
[76020,"2006-03-27","CNY",9.6495]
[76021,"2006-03-27","CYP",0.5759]
[76022,"2006-03-27","CZK",28.67]
[76023,"2006-03-27","DKK",7.4617]
[76024,"2006-03-27","EEK",15.6466]
[76025,"2006-03-27","GBP",0.6883]
[76026,"2006-03-27","HKD",9.3312]
[76027,"2006-03-27","HRK",7.328]
[76028,"2006-03-27","HUF",264.18]
[76029,"2006-03-27","IDR",10876.61]
[76030,"2006-03-27","ILS",null]
[76031,"2006-03-27","INR",null]
[76032,"2006-03-27","ISK",86.84]
[76033,"2006-03-27","JPY",140.15]
[76034,"2006-03-27","KRW",1173.22]
[76035,"2006-03-27","LTL",3.4528]
[76036,"2006-03-27","LVL",0.696]
[76037,"2006-03-27","MTL",0.4293]
[76038,"2006-03-27","MXN",null]
[76039,"2006-03-27","MYR",4.4432]
[76040,"2006-03-27","NOK",7.967]
[76041,"2006-03-27","NZD",1.9753]
[76042,"2006-03-27","PHP",61.496]
[76043,"2006-03-27","PLN",3.9048]
[76044,"2006-03-27","ROL",null]
[76045,"2006-03-27","RON",3.5112]
[76046,"2006-03-27","RUB",33.415]
[76047,"2006-03-27","SEK",9.355]
[76048,"2006-03-27","SGD",1.946]
[76049,"2006-03-27","SIT",239.59]
[76050,"2006-03-27","SKK",37.565]
[76051,"2006-03-27","THB",46.807]
[76052,"2006-03-27","TRL",null]
[76053,"2006-03-27","TRY",1.616]
[76054,"2006-03-27","USD",1.2025]
[76055,"2006-03-27","ZAR",7.5168]
[76056,"2006-03-28","AUD",1.6992]
[76057,"2006-03-28","BGN",1.9558]
[76058,"2006-03-28","BRL",null]
[76059,"2006-03-28","CAD",1.408]
[76060,"2006-03-28","CHF",1.5715]
[76061,"2006-03-28","CNY",9.6928]
[76062,"2006-03-28","CYP",0.5759]
[76063,"2006-03-28","CZK",28.733]
[76064,"2006-03-28","DKK",7.4616]
[76065,"2006-03-28","EEK",15.6466]
[76066,"2006-03-28","GBP",0.6907]
[76067,"2006-03-28","HKD",9.3768]
[76068,"2006-03-28","HRK",7.325]
[76069,"2006-03-28","HUF",266.36]
[76070,"2006-03-28","IDR",10939.65]
[76071,"2006-03-28","ILS",null]
[76072,"2006-03-28","INR",null]
[76073,"2006-03-28","ISK",86.56]
[76074,"2006-03-28","JPY",141.09]
[76075,"2006-03-28","KRW",1180.3]
[76076,"2006-03-28","LTL",3.4528]
[76077,"2006-03-28","LVL",0.6961]
[76078,"2006-03-28","MTL",0.4293]
[76079,"2006-03-28","MXN",null]
[76080,"2006-03-28","MYR",4.465]
[76081,"2006-03-28","NOK",7.9385]
[76082,"2006-03-28","NZD",1.979]
[76083,"2006-03-28","PHP",61.81]
[76084,"2006-03-28","PLN",3.939]
[76085,"2006-03-28","ROL",null]
[76086,"2006-03-28","RON",3.5251]
[76087,"2006-03-28","RUB",33.507]
[76088,"2006-03-28","SEK",9.3677]
[76089,"2006-03-28","SGD",1.9542]
[76090,"2006-03-28","SIT",239.59]
[76091,"2006-03-28","SKK",37.74]
[76092,"2006-03-28","THB",46.952]
[76093,"2006-03-28","TRL",null]
[76094,"2006-03-28","TRY",1.64]
[76095,"2006-03-28","USD",1.2084]
[76096,"2006-03-28","ZAR",7.589]
[76097,"2006-03-29","AUD",1.706]
[76098,"2006-03-29","BGN",1.9558]
[76099,"2006-03-29","BRL",null]
[76100,"2006-03-29","CAD",1.4098]
[76101,"2006-03-29","CHF",1.5742]
[76102,"2006-03-29","CNY",9.6432]
[76103,"2006-03-29","CYP",0.576]
[76104,"2006-03-29","CZK",28.728]
[76105,"2006-03-29","DKK",7.4617]
[76106,"2006-03-29","EEK",15.6466]
[76107,"2006-03-29","GBP",0.69185]
[76108,"2006-03-29","HKD",9.3218]
[76109,"2006-03-29","HRK",7.322]
[76110,"2006-03-29","HUF",267.3]
[76111,"2006-03-29","IDR",10990.98]
[76112,"2006-03-29","ILS",null]
[76113,"2006-03-29","INR",null]
[76114,"2006-03-29","ISK",86.11]
[76115,"2006-03-29","JPY",141.58]
[76116,"2006-03-29","KRW",1171.35]
[76117,"2006-03-29","LTL",3.4528]
[76118,"2006-03-29","LVL",0.696]
[76119,"2006-03-29","MTL",0.4293]
[76120,"2006-03-29","MXN",null]
[76121,"2006-03-29","MYR",4.4396]
[76122,"2006-03-29","NOK",7.945]
[76123,"2006-03-29","NZD",1.9914]
[76124,"2006-03-29","PHP",61.598]
[76125,"2006-03-29","PLN",3.9595]
[76126,"2006-03-29","ROL",null]
[76127,"2006-03-29","RON",3.5259]
[76128,"2006-03-29","RUB",33.396]
[76129,"2006-03-29","SEK",9.4148]
[76130,"2006-03-29","SGD",1.9476]
[76131,"2006-03-29","SIT",239.6]
[76132,"2006-03-29","SKK",37.85]
[76133,"2006-03-29","THB",46.789]
[76134,"2006-03-29","TRL",null]
[76135,"2006-03-29","TRY",1.6365]
[76136,"2006-03-29","USD",1.2012]
[76137,"2006-03-29","ZAR",7.6146]
[76138,"2006-03-30","AUD",1.6962]
[76139,"2006-03-30","BGN",1.9558]
[76140,"2006-03-30","BRL",null]
[76141,"2006-03-30","CAD",1.4108]
[76142,"2006-03-30","CHF",1.5746]
[76143,"2006-03-30","CNY",9.7095]
[76144,"2006-03-30","CYP",0.576]
[76145,"2006-03-30","CZK",28.615]
[76146,"2006-03-30","DKK",7.4618]
[76147,"2006-03-30","EEK",15.6466]
[76148,"2006-03-30","GBP",0.6946]
[76149,"2006-03-30","HKD",9.387]
[76150,"2006-03-30","HRK",7.3308]
[76151,"2006-03-30","HUF",265.4]
[76152,"2006-03-30","IDR",11049.7]
[76153,"2006-03-30","ILS",null]
[76154,"2006-03-30","INR",null]
[76155,"2006-03-30","ISK",85.14]
[76156,"2006-03-30","JPY",141.9]
[76157,"2006-03-30","KRW",1180.69]
[76158,"2006-03-30","LTL",3.4528]
[76159,"2006-03-30","LVL",0.696]
[76160,"2006-03-30","MTL",0.4293]
[76161,"2006-03-30","MXN",null]
[76162,"2006-03-30","MYR",4.4643]
[76163,"2006-03-30","NOK",7.977]
[76164,"2006-03-30","NZD",1.984]
[76165,"2006-03-30","PHP",61.992]
[76166,"2006-03-30","PLN",3.9262]
[76167,"2006-03-30","ROL",null]
[76168,"2006-03-30","RON",3.5201]
[76169,"2006-03-30","RUB",33.559]
[76170,"2006-03-30","SEK",9.4163]
[76171,"2006-03-30","SGD",1.9589]
[76172,"2006-03-30","SIT",239.61]
[76173,"2006-03-30","SKK",37.67]
[76174,"2006-03-30","THB",46.991]
[76175,"2006-03-30","TRL",null]
[76176,"2006-03-30","TRY",1.6285]
[76177,"2006-03-30","USD",1.2096]
[76178,"2006-03-30","ZAR",7.5324]
[76179,"2006-03-31","AUD",1.6997]
[76180,"2006-03-31","BGN",1.9558]
[76181,"2006-03-31","BRL",null]
[76182,"2006-03-31","CAD",1.4084]
[76183,"2006-03-31","CHF",1.5801]
[76184,"2006-03-31","CNY",9.7038]
[76185,"2006-03-31","CYP",0.576]
[76186,"2006-03-31","CZK",28.595]
[76187,"2006-03-31","DKK",7.4624]
[76188,"2006-03-31","EEK",15.6466]
[76189,"2006-03-31","GBP",0.6964]
[76190,"2006-03-31","HKD",9.3923]
[76191,"2006-03-31","HRK",7.342]
[76192,"2006-03-31","HUF",265.74]
[76193,"2006-03-31","IDR",10972.28]
[76194,"2006-03-31","ILS",null]
[76195,"2006-03-31","INR",null]
[76196,"2006-03-31","ISK",86.06]
[76197,"2006-03-31","JPY",142.42]
[76198,"2006-03-31","KRW",1176.09]
[76199,"2006-03-31","LTL",3.4528]
[76200,"2006-03-31","LVL",0.6961]
[76201,"2006-03-31","MTL",0.4293]
[76202,"2006-03-31","MXN",null]
[76203,"2006-03-31","MYR",4.458]
[76204,"2006-03-31","NOK",7.9675]
[76205,"2006-03-31","NZD",1.9774]
[76206,"2006-03-31","PHP",61.888]
[76207,"2006-03-31","PLN",3.9425]
[76208,"2006-03-31","ROL",null]
[76209,"2006-03-31","RON",3.5198]
[76210,"2006-03-31","RUB",33.546]
[76211,"2006-03-31","SEK",9.4315]
[76212,"2006-03-31","SGD",1.9582]
[76213,"2006-03-31","SIT",239.56]
[76214,"2006-03-31","SKK",37.63]
[76215,"2006-03-31","THB",47.008]
[76216,"2006-03-31","TRL",null]
[76217,"2006-03-31","TRY",1.6323]
[76218,"2006-03-31","USD",1.2104]
[76219,"2006-03-31","ZAR",7.5066]
[76220,"2006-04-03","AUD",1.6828]
[76221,"2006-04-03","BGN",1.9558]
[76222,"2006-04-03","BRL",null]
[76223,"2006-04-03","CAD",1.4172]
[76224,"2006-04-03","CHF",1.5802]
[76225,"2006-04-03","CNY",9.6757]
[76226,"2006-04-03","CYP",0.576]
[76227,"2006-04-03","CZK",28.429]
[76228,"2006-04-03","DKK",7.4623]
[76229,"2006-04-03","EEK",15.6466]
[76230,"2006-04-03","GBP",0.6977]
[76231,"2006-04-03","HKD",9.3611]
[76232,"2006-04-03","HRK",7.336]
[76233,"2006-04-03","HUF",263.23]
[76234,"2006-04-03","IDR",10889.87]
[76235,"2006-04-03","ILS",null]
[76236,"2006-04-03","INR",null]
[76237,"2006-04-03","ISK",87.73]
[76238,"2006-04-03","JPY",142.77]
[76239,"2006-04-03","KRW",1171.08]
[76240,"2006-04-03","LTL",3.4528]
[76241,"2006-04-03","LVL",0.6961]
[76242,"2006-04-03","MTL",0.4293]
[76243,"2006-04-03","MXN",null]
[76244,"2006-04-03","MYR",4.441]
[76245,"2006-04-03","NOK",7.9165]
[76246,"2006-04-03","NZD",1.9628]
[76247,"2006-04-03","PHP",61.618]
[76248,"2006-04-03","PLN",3.9143]
[76249,"2006-04-03","ROL",null]
[76250,"2006-04-03","RON",3.5158]
[76251,"2006-04-03","RUB",33.489]
[76252,"2006-04-03","SEK",9.4195]
[76253,"2006-04-03","SGD",1.9499]
[76254,"2006-04-03","SIT",239.59]
[76255,"2006-04-03","SKK",37.49]
[76256,"2006-04-03","THB",46.867]
[76257,"2006-04-03","TRL",null]
[76258,"2006-04-03","TRY",1.6245]
[76259,"2006-04-03","USD",1.2063]
[76260,"2006-04-03","ZAR",7.4387]
[76261,"2006-04-04","AUD",1.6951]
[76262,"2006-04-04","BGN",1.9558]
[76263,"2006-04-04","BRL",null]
[76264,"2006-04-04","CAD",1.4281]
[76265,"2006-04-04","CHF",1.5804]
[76266,"2006-04-04","CNY",9.7973]
[76267,"2006-04-04","CYP",0.576]
[76268,"2006-04-04","CZK",28.513]
[76269,"2006-04-04","DKK",7.4628]
[76270,"2006-04-04","EEK",15.6466]
[76271,"2006-04-04","GBP",0.69835]
[76272,"2006-04-04","HKD",9.4804]
[76273,"2006-04-04","HRK",7.3285]
[76274,"2006-04-04","HUF",264.61]
[76275,"2006-04-04","IDR",10983.08]
[76276,"2006-04-04","ILS",null]
[76277,"2006-04-04","INR",null]
[76278,"2006-04-04","ISK",88.04]
[76279,"2006-04-04","JPY",143.69]
[76280,"2006-04-04","KRW",1175.89]
[76281,"2006-04-04","LTL",3.4528]
[76282,"2006-04-04","LVL",0.696]
[76283,"2006-04-04","MTL",0.4293]
[76284,"2006-04-04","MXN",null]
[76285,"2006-04-04","MYR",4.4946]
[76286,"2006-04-04","NOK",7.884]
[76287,"2006-04-04","NZD",2.007]
[76288,"2006-04-04","PHP",62.331]
[76289,"2006-04-04","PLN",3.9483]
[76290,"2006-04-04","ROL",null]
[76291,"2006-04-04","RON",3.5182]
[76292,"2006-04-04","RUB",33.747]
[76293,"2006-04-04","SEK",9.382]
[76294,"2006-04-04","SGD",1.9691]
[76295,"2006-04-04","SIT",239.62]
[76296,"2006-04-04","SKK",37.515]
[76297,"2006-04-04","THB",47.233]
[76298,"2006-04-04","TRL",null]
[76299,"2006-04-04","TRY",1.632]
[76300,"2006-04-04","USD",1.2217]
[76301,"2006-04-04","ZAR",7.395]
[76302,"2006-04-05","AUD",1.6921]
[76303,"2006-04-05","BGN",1.9558]
[76304,"2006-04-05","BRL",null]
[76305,"2006-04-05","CAD",1.424]
[76306,"2006-04-05","CHF",1.5791]
[76307,"2006-04-05","CNY",9.8238]
[76308,"2006-04-05","CYP",0.576]
[76309,"2006-04-05","CZK",28.568]
[76310,"2006-04-05","DKK",7.4629]
[76311,"2006-04-05","EEK",15.6466]
[76312,"2006-04-05","GBP",0.7006]
[76313,"2006-04-05","HKD",9.5145]
[76314,"2006-04-05","HRK",7.335]
[76315,"2006-04-05","HUF",266.23]
[76316,"2006-04-05","IDR",11054.19]
[76317,"2006-04-05","ILS",null]
[76318,"2006-04-05","INR",null]
[76319,"2006-04-05","ISK",88.9]
[76320,"2006-04-05","JPY",144.16]
[76321,"2006-04-05","KRW",1173.9]
[76322,"2006-04-05","LTL",3.4528]
[76323,"2006-04-05","LVL",0.696]
[76324,"2006-04-05","MTL",0.4293]
[76325,"2006-04-05","MXN",null]
[76326,"2006-04-05","MYR",4.5026]
[76327,"2006-04-05","NOK",7.8865]
[76328,"2006-04-05","NZD",2.0012]
[76329,"2006-04-05","PHP",62.64]
[76330,"2006-04-05","PLN",3.9733]
[76331,"2006-04-05","ROL",null]
[76332,"2006-04-05","RON",3.5172]
[76333,"2006-04-05","RUB",33.795]
[76334,"2006-04-05","SEK",9.3584]
[76335,"2006-04-05","SGD",1.9722]
[76336,"2006-04-05","SIT",239.62]
[76337,"2006-04-05","SKK",37.519]
[76338,"2006-04-05","THB",46.978]
[76339,"2006-04-05","TRL",null]
[76340,"2006-04-05","TRY",1.6378]
[76341,"2006-04-05","USD",1.2262]
[76342,"2006-04-05","ZAR",7.4194]
[76343,"2006-04-06","AUD",1.6799]
[76344,"2006-04-06","BGN",1.9558]
[76345,"2006-04-06","BRL",null]
[76346,"2006-04-06","CAD",1.4225]
[76347,"2006-04-06","CHF",1.5793]
[76348,"2006-04-06","CNY",9.8617]
[76349,"2006-04-06","CYP",0.576]
[76350,"2006-04-06","CZK",28.55]
[76351,"2006-04-06","DKK",7.4631]
[76352,"2006-04-06","EEK",15.6466]
[76353,"2006-04-06","GBP",0.70055]
[76354,"2006-04-06","HKD",9.5529]
[76355,"2006-04-06","HRK",7.328]
[76356,"2006-04-06","HUF",268.02]
[76357,"2006-04-06","IDR",11086.96]
[76358,"2006-04-06","ILS",null]
[76359,"2006-04-06","INR",null]
[76360,"2006-04-06","ISK",89.53]
[76361,"2006-04-06","JPY",144.81]
[76362,"2006-04-06","KRW",1172.1]
[76363,"2006-04-06","LTL",3.4528]
[76364,"2006-04-06","LVL",0.696]
[76365,"2006-04-06","MTL",0.4293]
[76366,"2006-04-06","MXN",null]
[76367,"2006-04-06","MYR",4.5148]
[76368,"2006-04-06","NOK",7.892]
[76369,"2006-04-06","NZD",1.9998]
[76370,"2006-04-06","PHP",62.902]
[76371,"2006-04-06","PLN",3.9716]
[76372,"2006-04-06","ROL",null]
[76373,"2006-04-06","RON",3.5162]
[76374,"2006-04-06","RUB",33.858]
[76375,"2006-04-06","SEK",9.322]
[76376,"2006-04-06","SGD",1.9746]
[76377,"2006-04-06","SIT",239.63]
[76378,"2006-04-06","SKK",37.48]
[76379,"2006-04-06","THB",46.976]
[76380,"2006-04-06","TRL",null]
[76381,"2006-04-06","TRY",1.6489]
[76382,"2006-04-06","USD",1.2312]
[76383,"2006-04-06","ZAR",7.4308]
[76384,"2006-04-07","AUD",1.6653]
[76385,"2006-04-07","BGN",1.9558]
[76386,"2006-04-07","BRL",null]
[76387,"2006-04-07","CAD",1.3975]
[76388,"2006-04-07","CHF",1.5757]
[76389,"2006-04-07","CNY",9.759]
[76390,"2006-04-07","CYP",0.576]
[76391,"2006-04-07","CZK",28.51]
[76392,"2006-04-07","DKK",7.4633]
[76393,"2006-04-07","EEK",15.6466]
[76394,"2006-04-07","GBP",0.69645]
[76395,"2006-04-07","HKD",9.4469]
[76396,"2006-04-07","HRK",7.329]
[76397,"2006-04-07","HUF",267.07]
[76398,"2006-04-07","IDR",10948.92]
[76399,"2006-04-07","ILS",null]
[76400,"2006-04-07","INR",null]
[76401,"2006-04-07","ISK",88.45]
[76402,"2006-04-07","JPY",143.57]
[76403,"2006-04-07","KRW",1160.66]
[76404,"2006-04-07","LTL",3.4528]
[76405,"2006-04-07","LVL",0.696]
[76406,"2006-04-07","MTL",0.4293]
[76407,"2006-04-07","MXN",null]
[76408,"2006-04-07","MYR",4.4673]
[76409,"2006-04-07","NOK",7.876]
[76410,"2006-04-07","NZD",1.9828]
[76411,"2006-04-07","PHP",62.253]
[76412,"2006-04-07","PLN",3.962]
[76413,"2006-04-07","ROL",null]
[76414,"2006-04-07","RON",3.509]
[76415,"2006-04-07","RUB",33.654]
[76416,"2006-04-07","SEK",9.3415]
[76417,"2006-04-07","SGD",1.955]
[76418,"2006-04-07","SIT",239.63]
[76419,"2006-04-07","SKK",37.41]
[76420,"2006-04-07","THB",46.436]
[76421,"2006-04-07","TRL",null]
[76422,"2006-04-07","TRY",1.626]
[76423,"2006-04-07","USD",1.2179]
[76424,"2006-04-07","ZAR",7.3966]
[76425,"2006-04-10","AUD",1.6616]
[76426,"2006-04-10","BGN",1.9558]
[76427,"2006-04-10","BRL",null]
[76428,"2006-04-10","CAD",1.3878]
[76429,"2006-04-10","CHF",1.5756]
[76430,"2006-04-10","CNY",9.684]
[76431,"2006-04-10","CYP",0.5762]
[76432,"2006-04-10","CZK",28.623]
[76433,"2006-04-10","DKK",7.4619]
[76434,"2006-04-10","EEK",15.6466]
[76435,"2006-04-10","GBP",0.6938]
[76436,"2006-04-10","HKD",9.3856]
[76437,"2006-04-10","HRK",7.3245]
[76438,"2006-04-10","HUF",267.28]
[76439,"2006-04-10","IDR",10867.93]
[76440,"2006-04-10","ILS",null]
[76441,"2006-04-10","INR",null]
[76442,"2006-04-10","ISK",88.93]
[76443,"2006-04-10","JPY",143.22]
[76444,"2006-04-10","KRW",1155.45]
[76445,"2006-04-10","LTL",3.4528]
[76446,"2006-04-10","LVL",0.6961]
[76447,"2006-04-10","MTL",0.4293]
[76448,"2006-04-10","MXN",null]
[76449,"2006-04-10","MYR",4.4385]
[76450,"2006-04-10","NOK",7.8575]
[76451,"2006-04-10","NZD",1.9904]
[76452,"2006-04-10","PHP",61.947]
[76453,"2006-04-10","PLN",3.974]
[76454,"2006-04-10","ROL",null]
[76455,"2006-04-10","RON",3.5006]
[76456,"2006-04-10","RUB",33.538]
[76457,"2006-04-10","SEK",9.3669]
[76458,"2006-04-10","SGD",1.9436]
[76459,"2006-04-10","SIT",239.63]
[76460,"2006-04-10","SKK",37.55]
[76461,"2006-04-10","THB",46.144]
[76462,"2006-04-10","TRL",null]
[76463,"2006-04-10","TRY",1.6275]
[76464,"2006-04-10","USD",1.2099]
[76465,"2006-04-10","ZAR",7.4351]
[76466,"2006-04-11","AUD",1.656]
[76467,"2006-04-11","BGN",1.9558]
[76468,"2006-04-11","BRL",null]
[76469,"2006-04-11","CAD",1.3864]
[76470,"2006-04-11","CHF",1.5776]
[76471,"2006-04-11","CNY",9.6973]
[76472,"2006-04-11","CYP",0.5764]
[76473,"2006-04-11","CZK",28.55]
[76474,"2006-04-11","DKK",7.4627]
[76475,"2006-04-11","EEK",15.6466]
[76476,"2006-04-11","GBP",0.6939]
[76477,"2006-04-11","HKD",9.3924]
[76478,"2006-04-11","HRK",7.3249]
[76479,"2006-04-11","HUF",264.96]
[76480,"2006-04-11","IDR",10888.45]
[76481,"2006-04-11","ILS",null]
[76482,"2006-04-11","INR",null]
[76483,"2006-04-11","ISK",89.74]
[76484,"2006-04-11","JPY",143.73]
[76485,"2006-04-11","KRW",1155.79]
[76486,"2006-04-11","LTL",3.4528]
[76487,"2006-04-11","LVL",0.696]
[76488,"2006-04-11","MTL",0.4293]
[76489,"2006-04-11","MXN",null]
[76490,"2006-04-11","MYR",4.4407]
[76491,"2006-04-11","NOK",7.8225]
[76492,"2006-04-11","NZD",1.9855]
[76493,"2006-04-11","PHP",61.99]
[76494,"2006-04-11","PLN",3.934]
[76495,"2006-04-11","ROL",null]
[76496,"2006-04-11","RON",3.4912]
[76497,"2006-04-11","RUB",33.542]
[76498,"2006-04-11","SEK",9.3345]
[76499,"2006-04-11","SGD",1.9554]
[76500,"2006-04-11","SIT",239.58]
[76501,"2006-04-11","SKK",37.365]
[76502,"2006-04-11","THB",46.082]
[76503,"2006-04-11","TRL",null]
[76504,"2006-04-11","TRY",1.621]
[76505,"2006-04-11","USD",1.2105]
[76506,"2006-04-11","ZAR",7.4358]
[76507,"2006-04-12","AUD",1.6582]
[76508,"2006-04-12","BGN",1.9558]
[76509,"2006-04-12","BRL",null]
[76510,"2006-04-12","CAD",1.3883]
[76511,"2006-04-12","CHF",1.5727]
[76512,"2006-04-12","CNY",9.7146]
[76513,"2006-04-12","CYP",0.5764]
[76514,"2006-04-12","CZK",28.572]
[76515,"2006-04-12","DKK",7.4624]
[76516,"2006-04-12","EEK",15.6466]
[76517,"2006-04-12","GBP",0.69165]
[76518,"2006-04-12","HKD",9.4062]
[76519,"2006-04-12","HRK",7.3115]
[76520,"2006-04-12","HUF",265.21]
[76521,"2006-04-12","IDR",10921.59]
[76522,"2006-04-12","ILS",null]
[76523,"2006-04-12","INR",null]
[76524,"2006-04-12","ISK",92.37]
[76525,"2006-04-12","JPY",143.22]
[76526,"2006-04-12","KRW",1165.21]
[76527,"2006-04-12","LTL",3.4528]
[76528,"2006-04-12","LVL",0.6961]
[76529,"2006-04-12","MTL",0.4293]
[76530,"2006-04-12","MXN",null]
[76531,"2006-04-12","MYR",4.4535]
[76532,"2006-04-12","NOK",7.8263]
[76533,"2006-04-12","NZD",1.972]
[76534,"2006-04-12","PHP",62.177]
[76535,"2006-04-12","PLN",3.9254]
[76536,"2006-04-12","ROL",null]
[76537,"2006-04-12","RON",3.4896]
[76538,"2006-04-12","RUB",33.576]
[76539,"2006-04-12","SEK",9.3285]
[76540,"2006-04-12","SGD",1.9549]
[76541,"2006-04-12","SIT",239.61]
[76542,"2006-04-12","SKK",37.385]
[76543,"2006-04-12","THB",46.235]
[76544,"2006-04-12","TRL",null]
[76545,"2006-04-12","TRY",1.6275]
[76546,"2006-04-12","USD",1.2125]
[76547,"2006-04-12","ZAR",7.4335]
[76548,"2006-04-13","AUD",1.6634]
[76549,"2006-04-13","BGN",1.9558]
[76550,"2006-04-13","BRL",null]
[76551,"2006-04-13","CAD",1.3885]
[76552,"2006-04-13","CHF",1.5705]
[76553,"2006-04-13","CNY",9.7052]
[76554,"2006-04-13","CYP",0.5764]
[76555,"2006-04-13","CZK",28.645]
[76556,"2006-04-13","DKK",7.4624]
[76557,"2006-04-13","EEK",15.6466]
[76558,"2006-04-13","GBP",0.6903]
[76559,"2006-04-13","HKD",9.3822]
[76560,"2006-04-13","HRK",7.3075]
[76561,"2006-04-13","HUF",267.73]
[76562,"2006-04-13","IDR",10869.48]
[76563,"2006-04-13","ILS",null]
[76564,"2006-04-13","INR",null]
[76565,"2006-04-13","ISK",92.25]
[76566,"2006-04-13","JPY",143.48]
[76567,"2006-04-13","KRW",1162.96]
[76568,"2006-04-13","LTL",3.4528]
[76569,"2006-04-13","LVL",0.6961]
[76570,"2006-04-13","MTL",0.4293]
[76571,"2006-04-13","MXN",null]
[76572,"2006-04-13","MYR",4.4397]
[76573,"2006-04-13","NOK",7.8562]
[76574,"2006-04-13","NZD",1.9605]
[76575,"2006-04-13","PHP",61.982]
[76576,"2006-04-13","PLN",3.9476]
[76577,"2006-04-13","ROL",null]
[76578,"2006-04-13","RON",3.4904]
[76579,"2006-04-13","RUB",33.516]
[76580,"2006-04-13","SEK",9.326]
[76581,"2006-04-13","SGD",1.9444]
[76582,"2006-04-13","SIT",239.61]
[76583,"2006-04-13","SKK",37.49]
[76584,"2006-04-13","THB",46.127]
[76585,"2006-04-13","TRL",null]
[76586,"2006-04-13","TRY",1.635]
[76587,"2006-04-13","USD",1.2094]
[76588,"2006-04-13","ZAR",7.4242]
[76589,"2006-04-18","AUD",1.66]
[76590,"2006-04-18","BGN",1.9558]
[76591,"2006-04-18","BRL",null]
[76592,"2006-04-18","CAD",1.4029]
[76593,"2006-04-18","CHF",1.5645]
[76594,"2006-04-18","CNY",9.8188]
[76595,"2006-04-18","CYP",0.5762]
[76596,"2006-04-18","CZK",28.565]
[76597,"2006-04-18","DKK",7.4621]
[76598,"2006-04-18","EEK",15.6466]
[76599,"2006-04-18","GBP",0.6915]
[76600,"2006-04-18","HKD",9.5029]
[76601,"2006-04-18","HRK",7.3048]
[76602,"2006-04-18","HUF",266.67]
[76603,"2006-04-18","IDR",11005.36]
[76604,"2006-04-18","ILS",null]
[76605,"2006-04-18","INR",null]
[76606,"2006-04-18","ISK",93.15]
[76607,"2006-04-18","JPY",144.53]
[76608,"2006-04-18","KRW",1168.6]
[76609,"2006-04-18","LTL",3.4528]
[76610,"2006-04-18","LVL",0.696]
[76611,"2006-04-18","MTL",0.4293]
[76612,"2006-04-18","MXN",null]
[76613,"2006-04-18","MYR",4.5008]
[76614,"2006-04-18","NOK",7.854]
[76615,"2006-04-18","NZD",1.9576]
[76616,"2006-04-18","PHP",63.037]
[76617,"2006-04-18","PLN",3.9268]
[76618,"2006-04-18","ROL",null]
[76619,"2006-04-18","RON",3.4876]
[76620,"2006-04-18","RUB",33.778]
[76621,"2006-04-18","SEK",9.3068]
[76622,"2006-04-18","SGD",1.9626]
[76623,"2006-04-18","SIT",239.6]
[76624,"2006-04-18","SKK",37.48]
[76625,"2006-04-18","THB",46.482]
[76626,"2006-04-18","TRL",null]
[76627,"2006-04-18","TRY",1.6464]
[76628,"2006-04-18","USD",1.2252]
[76629,"2006-04-18","ZAR",7.4234]
[76630,"2006-04-19","AUD",1.6596]
[76631,"2006-04-19","BGN",1.9558]
[76632,"2006-04-19","BRL",null]
[76633,"2006-04-19","CAD",1.4063]
[76634,"2006-04-19","CHF",1.5688]
[76635,"2006-04-19","CNY",9.8926]
[76636,"2006-04-19","CYP",0.5761]
[76637,"2006-04-19","CZK",28.525]
[76638,"2006-04-19","DKK",7.4609]
[76639,"2006-04-19","EEK",15.6466]
[76640,"2006-04-19","GBP",0.69135]
[76641,"2006-04-19","HKD",9.5736]
[76642,"2006-04-19","HRK",7.2995]
[76643,"2006-04-19","HUF",264.55]
[76644,"2006-04-19","IDR",10994.11]
[76645,"2006-04-19","ILS",null]
[76646,"2006-04-19","INR",null]
[76647,"2006-04-19","ISK",95.95]
[76648,"2006-04-19","JPY",144.6]
[76649,"2006-04-19","KRW",1167.38]
[76650,"2006-04-19","LTL",3.4528]
[76651,"2006-04-19","LVL",0.696]
[76652,"2006-04-19","MTL",0.4293]
[76653,"2006-04-19","MXN",null]
[76654,"2006-04-19","MYR",4.523]
[76655,"2006-04-19","NOK",7.8105]
[76656,"2006-04-19","NZD",1.9462]
[76657,"2006-04-19","PHP",63.347]
[76658,"2006-04-19","PLN",3.8977]
[76659,"2006-04-19","ROL",null]
[76660,"2006-04-19","RON",3.4802]
[76661,"2006-04-19","RUB",33.911]
[76662,"2006-04-19","SEK",9.322]
[76663,"2006-04-19","SGD",1.9722]
[76664,"2006-04-19","SIT",239.59]
[76665,"2006-04-19","SKK",37.38]
[76666,"2006-04-19","THB",46.567]
[76667,"2006-04-19","TRL",null]
[76668,"2006-04-19","TRY",1.643]
[76669,"2006-04-19","USD",1.2346]
[76670,"2006-04-19","ZAR",7.3624]
[76671,"2006-04-20","AUD",1.6594]
[76672,"2006-04-20","BGN",1.9558]
[76673,"2006-04-20","BRL",null]
[76674,"2006-04-20","CAD",1.4039]
[76675,"2006-04-20","CHF",1.5723]
[76676,"2006-04-20","CNY",9.8924]
[76677,"2006-04-20","CYP",0.5761]
[76678,"2006-04-20","CZK",28.46]
[76679,"2006-04-20","DKK",7.4606]
[76680,"2006-04-20","EEK",15.6466]
[76681,"2006-04-20","GBP",0.6924]
[76682,"2006-04-20","HKD",9.5742]
[76683,"2006-04-20","HRK",7.2975]
[76684,"2006-04-20","HUF",266.23]
[76685,"2006-04-20","IDR",10969.42]
[76686,"2006-04-20","ILS",null]
[76687,"2006-04-20","INR",null]
[76688,"2006-04-20","ISK",97.51]
[76689,"2006-04-20","JPY",145.27]
[76690,"2006-04-20","KRW",1171.14]
[76691,"2006-04-20","LTL",3.4528]
[76692,"2006-04-20","LVL",0.696]
[76693,"2006-04-20","MTL",0.4293]
[76694,"2006-04-20","MXN",null]
[76695,"2006-04-20","MYR",4.5202]
[76696,"2006-04-20","NOK",7.79]
[76697,"2006-04-20","NZD",1.9535]
[76698,"2006-04-20","PHP",63.576]
[76699,"2006-04-20","PLN",3.8945]
[76700,"2006-04-20","ROL",null]
[76701,"2006-04-20","RON",3.4814]
[76702,"2006-04-20","RUB",33.902]
[76703,"2006-04-20","SEK",9.2882]
[76704,"2006-04-20","SGD",1.9722]
[76705,"2006-04-20","SIT",239.61]
[76706,"2006-04-20","SKK",37.235]
[76707,"2006-04-20","THB",46.608]
[76708,"2006-04-20","TRL",null]
[76709,"2006-04-20","TRY",1.6415]
[76710,"2006-04-20","USD",1.2346]
[76711,"2006-04-20","ZAR",7.386]
[76712,"2006-04-21","AUD",1.6623]
[76713,"2006-04-21","BGN",1.9558]
[76714,"2006-04-21","BRL",null]
[76715,"2006-04-21","CAD",1.4008]
[76716,"2006-04-21","CHF",1.5755]
[76717,"2006-04-21","CNY",9.8779]
[76718,"2006-04-21","CYP",0.5761]
[76719,"2006-04-21","CZK",28.443]
[76720,"2006-04-21","DKK",7.4615]
[76721,"2006-04-21","EEK",15.6466]
[76722,"2006-04-21","GBP",0.69245]
[76723,"2006-04-21","HKD",9.5502]
[76724,"2006-04-21","HRK",7.295]
[76725,"2006-04-21","HUF",265.57]
[76726,"2006-04-21","IDR",10941.88]
[76727,"2006-04-21","ILS",null]
[76728,"2006-04-21","INR",null]
[76729,"2006-04-21","ISK",95.83]
[76730,"2006-04-21","JPY",144.36]
[76731,"2006-04-21","KRW",1168.08]
[76732,"2006-04-21","LTL",3.4528]
[76733,"2006-04-21","LVL",0.6961]
[76734,"2006-04-21","MTL",0.4293]
[76735,"2006-04-21","MXN",null]
[76736,"2006-04-21","MYR",4.5058]
[76737,"2006-04-21","NOK",7.843]
[76738,"2006-04-21","NZD",1.9497]
[76739,"2006-04-21","PHP",63.656]
[76740,"2006-04-21","PLN",3.8843]
[76741,"2006-04-21","ROL",null]
[76742,"2006-04-21","RON",3.4609]
[76743,"2006-04-21","RUB",33.865]
[76744,"2006-04-21","SEK",9.308]
[76745,"2006-04-21","SGD",1.9681]
[76746,"2006-04-21","SIT",239.6]
[76747,"2006-04-21","SKK",37.17]
[76748,"2006-04-21","THB",46.6]
[76749,"2006-04-21","TRL",null]
[76750,"2006-04-21","TRY",1.634]
[76751,"2006-04-21","USD",1.2315]
[76752,"2006-04-21","ZAR",7.4321]
[76753,"2006-04-24","AUD",1.6562]
[76754,"2006-04-24","BGN",1.9558]
[76755,"2006-04-24","BRL",null]
[76756,"2006-04-24","CAD",1.4064]
[76757,"2006-04-24","CHF",1.5712]
[76758,"2006-04-24","CNY",9.9149]
[76759,"2006-04-24","CYP",0.5761]
[76760,"2006-04-24","CZK",28.385]
[76761,"2006-04-24","DKK",7.4608]
[76762,"2006-04-24","EEK",15.6466]
[76763,"2006-04-24","GBP",0.6919]
[76764,"2006-04-24","HKD",9.5872]
[76765,"2006-04-24","HRK",7.2995]
[76766,"2006-04-24","HUF",262.43]
[76767,"2006-04-24","IDR",10926.95]
[76768,"2006-04-24","ILS",null]
[76769,"2006-04-24","INR",null]
[76770,"2006-04-24","ISK",94.84]
[76771,"2006-04-24","JPY",142.17]
[76772,"2006-04-24","KRW",1161.94]
[76773,"2006-04-24","LTL",3.4528]
[76774,"2006-04-24","LVL",0.696]
[76775,"2006-04-24","MTL",0.4293]
[76776,"2006-04-24","MXN",null]
[76777,"2006-04-24","MYR",4.5114]
[76778,"2006-04-24","NOK",7.831]
[76779,"2006-04-24","NZD",1.9478]
[76780,"2006-04-24","PHP",63.803]
[76781,"2006-04-24","PLN",3.8587]
[76782,"2006-04-24","ROL",null]
[76783,"2006-04-24","RON",3.4651]
[76784,"2006-04-24","RUB",33.94]
[76785,"2006-04-24","SEK",9.342]
[76786,"2006-04-24","SGD",1.9612]
[76787,"2006-04-24","SIT",239.61]
[76788,"2006-04-24","SKK",37.12]
[76789,"2006-04-24","THB",46.437]
[76790,"2006-04-24","TRL",null]
[76791,"2006-04-24","TRY",1.6385]
[76792,"2006-04-24","USD",1.2365]
[76793,"2006-04-24","ZAR",7.4419]
[76794,"2006-04-25","AUD",1.6636]
[76795,"2006-04-25","BGN",1.9558]
[76796,"2006-04-25","BRL",null]
[76797,"2006-04-25","CAD",1.413]
[76798,"2006-04-25","CHF",1.5733]
[76799,"2006-04-25","CNY",9.9599]
[76800,"2006-04-25","CYP",0.5761]
[76801,"2006-04-25","CZK",28.395]
[76802,"2006-04-25","DKK",7.461]
[76803,"2006-04-25","EEK",15.6466]
[76804,"2006-04-25","GBP",0.6944]
[76805,"2006-04-25","HKD",9.6338]
[76806,"2006-04-25","HRK",7.2995]
[76807,"2006-04-25","HUF",263.45]
[76808,"2006-04-25","IDR",10950.15]
[76809,"2006-04-25","ILS",null]
[76810,"2006-04-25","INR",null]
[76811,"2006-04-25","ISK",92.0]
[76812,"2006-04-25","JPY",142.11]
[76813,"2006-04-25","KRW",1174.29]
[76814,"2006-04-25","LTL",3.4528]
[76815,"2006-04-25","LVL",0.6961]
[76816,"2006-04-25","MTL",0.4293]
[76817,"2006-04-25","MXN",null]
[76818,"2006-04-25","MYR",4.5252]
[76819,"2006-04-25","NOK",7.8475]
[76820,"2006-04-25","NZD",1.9728]
[76821,"2006-04-25","PHP",64.48]
[76822,"2006-04-25","PLN",3.8699]
[76823,"2006-04-25","ROL",null]
[76824,"2006-04-25","RON",3.457]
[76825,"2006-04-25","RUB",34.025]
[76826,"2006-04-25","SEK",9.3326]
[76827,"2006-04-25","SGD",1.9722]
[76828,"2006-04-25","SIT",239.58]
[76829,"2006-04-25","SKK",37.1]
[76830,"2006-04-25","THB",46.745]
[76831,"2006-04-25","TRL",null]
[76832,"2006-04-25","TRY",1.6437]
[76833,"2006-04-25","USD",1.2425]
[76834,"2006-04-25","ZAR",7.5066]
[76835,"2006-04-26","AUD",1.6623]
[76836,"2006-04-26","BGN",1.9558]
[76837,"2006-04-26","BRL",null]
[76838,"2006-04-26","CAD",1.4058]
[76839,"2006-04-26","CHF",1.5776]
[76840,"2006-04-26","CNY",9.9673]
[76841,"2006-04-26","CYP",0.5761]
[76842,"2006-04-26","CZK",28.417]
[76843,"2006-04-26","DKK",7.4601]
[76844,"2006-04-26","EEK",15.6466]
[76845,"2006-04-26","GBP",0.696]
[76846,"2006-04-26","HKD",9.6355]
[76847,"2006-04-26","HRK",7.299]
[76848,"2006-04-26","HUF",265.78]
[76849,"2006-04-26","IDR",10949.53]
[76850,"2006-04-26","ILS",null]
[76851,"2006-04-26","INR",null]
[76852,"2006-04-26","ISK",92.87]
[76853,"2006-04-26","JPY",142.87]
[76854,"2006-04-26","KRW",1176.09]
[76855,"2006-04-26","LTL",3.4528]
[76856,"2006-04-26","LVL",0.696]
[76857,"2006-04-26","MTL",0.4293]
[76858,"2006-04-26","MXN",null]
[76859,"2006-04-26","MYR",4.5233]
[76860,"2006-04-26","NOK",7.797]
[76861,"2006-04-26","NZD",1.9734]
[76862,"2006-04-26","PHP",64.486]
[76863,"2006-04-26","PLN",3.8873]
[76864,"2006-04-26","ROL",null]
[76865,"2006-04-26","RON",3.4747]
[76866,"2006-04-26","RUB",34.036]
[76867,"2006-04-26","SEK",9.3135]
[76868,"2006-04-26","SGD",1.974]
[76869,"2006-04-26","SIT",239.58]
[76870,"2006-04-26","SKK",37.26]
[76871,"2006-04-26","THB",46.863]
[76872,"2006-04-26","TRL",null]
[76873,"2006-04-26","TRY",1.6505]
[76874,"2006-04-26","USD",1.2425]
[76875,"2006-04-26","ZAR",7.6541]
[76876,"2006-04-27","AUD",1.6546]
[76877,"2006-04-27","BGN",1.9558]
[76878,"2006-04-27","BRL",null]
[76879,"2006-04-27","CAD",1.4043]
[76880,"2006-04-27","CHF",1.5814]
[76881,"2006-04-27","CNY",9.9566]
[76882,"2006-04-27","CYP",0.5761]
[76883,"2006-04-27","CZK",28.445]
[76884,"2006-04-27","DKK",7.4602]
[76885,"2006-04-27","EEK",15.6466]
[76886,"2006-04-27","GBP",0.6958]
[76887,"2006-04-27","HKD",9.6267]
[76888,"2006-04-27","HRK",7.2901]
[76889,"2006-04-27","HUF",265.38]
[76890,"2006-04-27","IDR",10928.04]
[76891,"2006-04-27","ILS",null]
[76892,"2006-04-27","INR",null]
[76893,"2006-04-27","ISK",93.03]
[76894,"2006-04-27","JPY",142.71]
[76895,"2006-04-27","KRW",1173.0]
[76896,"2006-04-27","LTL",3.4528]
[76897,"2006-04-27","LVL",0.6961]
[76898,"2006-04-27","MTL",0.4293]
[76899,"2006-04-27","MXN",null]
[76900,"2006-04-27","MYR",4.5063]
[76901,"2006-04-27","NOK",7.796]
[76902,"2006-04-27","NZD",1.9751]
[76903,"2006-04-27","PHP",64.218]
[76904,"2006-04-27","PLN",3.8737]
[76905,"2006-04-27","ROL",null]
[76906,"2006-04-27","RON",3.475]
[76907,"2006-04-27","RUB",34.011]
[76908,"2006-04-27","SEK",9.3328]
[76909,"2006-04-27","SGD",1.9702]
[76910,"2006-04-27","SIT",239.58]
[76911,"2006-04-27","SKK",37.395]
[76912,"2006-04-27","THB",46.717]
[76913,"2006-04-27","TRL",null]
[76914,"2006-04-27","TRY",1.648]
[76915,"2006-04-27","USD",1.2414]
[76916,"2006-04-27","ZAR",7.6833]
[76917,"2006-04-28","AUD",1.6599]
[76918,"2006-04-28","BGN",1.9558]
[76919,"2006-04-28","BRL",null]
[76920,"2006-04-28","CAD",1.4097]
[76921,"2006-04-28","CHF",1.5713]
[76922,"2006-04-28","CNY",10.0503]
[76923,"2006-04-28","CYP",0.576]
[76924,"2006-04-28","CZK",28.42]
[76925,"2006-04-28","DKK",7.4608]
[76926,"2006-04-28","EEK",15.6466]
[76927,"2006-04-28","GBP",0.6942]
[76928,"2006-04-28","HKD",9.7204]
[76929,"2006-04-28","HRK",7.2901]
[76930,"2006-04-28","HUF",264.08]
[76931,"2006-04-28","IDR",11041.34]
[76932,"2006-04-28","ILS",null]
[76933,"2006-04-28","INR",null]
[76934,"2006-04-28","ISK",93.81]
[76935,"2006-04-28","JPY",143.29]
[76936,"2006-04-28","KRW",1182.49]
[76937,"2006-04-28","LTL",3.4528]
[76938,"2006-04-28","LVL",0.6961]
[76939,"2006-04-28","MTL",0.4293]
[76940,"2006-04-28","MXN",null]
[76941,"2006-04-28","MYR",4.544]
[76942,"2006-04-28","NOK",7.757]
[76943,"2006-04-28","NZD",1.9818]
[76944,"2006-04-28","PHP",64.939]
[76945,"2006-04-28","PLN",3.8747]
[76946,"2006-04-28","ROL",null]
[76947,"2006-04-28","RON",3.475]
[76948,"2006-04-28","RUB",34.194]
[76949,"2006-04-28","SEK",9.297]
[76950,"2006-04-28","SGD",1.9853]
[76951,"2006-04-28","SIT",239.61]
[76952,"2006-04-28","SKK",37.395]
[76953,"2006-04-28","THB",47.045]
[76954,"2006-04-28","TRL",null]
[76955,"2006-04-28","TRY",1.66]
[76956,"2006-04-28","USD",1.2537]
[76957,"2006-04-28","ZAR",7.6811]
[76958,"2006-05-02","AUD",1.661]
[76959,"2006-05-02","BGN",1.9558]
[76960,"2006-05-02","BRL",null]
[76961,"2006-05-02","CAD",1.4005]
[76962,"2006-05-02","CHF",1.5622]
[76963,"2006-05-02","CNY",10.1353]
[76964,"2006-05-02","CYP",0.5758]
[76965,"2006-05-02","CZK",28.415]
[76966,"2006-05-02","DKK",7.457]
[76967,"2006-05-02","EEK",15.6466]
[76968,"2006-05-02","GBP",0.68865]
[76969,"2006-05-02","HKD",9.8036]
[76970,"2006-05-02","HRK",7.2949]
[76971,"2006-05-02","HUF",263.24]
[76972,"2006-05-02","IDR",11103.71]
[76973,"2006-05-02","ILS",null]
[76974,"2006-05-02","INR",null]
[76975,"2006-05-02","ISK",93.97]
[76976,"2006-05-02","JPY",143.48]
[76977,"2006-05-02","KRW",1188.63]
[76978,"2006-05-02","LTL",3.4528]
[76979,"2006-05-02","LVL",0.6959]
[76980,"2006-05-02","MTL",0.4293]
[76981,"2006-05-02","MXN",null]
[76982,"2006-05-02","MYR",4.5698]
[76983,"2006-05-02","NOK",7.775]
[76984,"2006-05-02","NZD",1.9813]
[76985,"2006-05-02","PHP",65.238]
[76986,"2006-05-02","PLN",3.8549]
[76987,"2006-05-02","ROL",null]
[76988,"2006-05-02","RON",3.4799]
[76989,"2006-05-02","RUB",34.361]
[76990,"2006-05-02","SEK",9.3173]
[76991,"2006-05-02","SGD",1.9954]
[76992,"2006-05-02","SIT",239.61]
[76993,"2006-05-02","SKK",37.325]
[76994,"2006-05-02","THB",47.569]
[76995,"2006-05-02","TRL",null]
[76996,"2006-05-02","TRY",1.67]
[76997,"2006-05-02","USD",1.2643]
[76998,"2006-05-02","ZAR",7.6544]
[76999,"2006-05-03","AUD",1.6417]
[77000,"2006-05-03","BGN",1.9558]
[77001,"2006-05-03","BRL",null]
[77002,"2006-05-03","CAD",1.3979]
[77003,"2006-05-03","CHF",1.5623]
[77004,"2006-05-03","CNY",10.1184]
[77005,"2006-05-03","CYP",0.5752]
[77006,"2006-05-03","CZK",28.283]
[77007,"2006-05-03","DKK",7.4571]
[77008,"2006-05-03","EEK",15.6466]
[77009,"2006-05-03","GBP",0.6869]
[77010,"2006-05-03","HKD",9.7859]
[77011,"2006-05-03","HRK",7.295]
[77012,"2006-05-03","HUF",260.78]
[77013,"2006-05-03","IDR",11075.81]
[77014,"2006-05-03","ILS",null]
[77015,"2006-05-03","INR",null]
[77016,"2006-05-03","ISK",93.83]
[77017,"2006-05-03","JPY",143.38]
[77018,"2006-05-03","KRW",1179.27]
[77019,"2006-05-03","LTL",3.4528]
[77020,"2006-05-03","LVL",0.6961]
[77021,"2006-05-03","MTL",0.4293]
[77022,"2006-05-03","MXN",null]
[77023,"2006-05-03","MYR",4.5546]
[77024,"2006-05-03","NOK",7.7615]
[77025,"2006-05-03","NZD",1.9603]
[77026,"2006-05-03","PHP",64.776]
[77027,"2006-05-03","PLN",3.815]
[77028,"2006-05-03","ROL",null]
[77029,"2006-05-03","RON",3.4641]
[77030,"2006-05-03","RUB",34.34]
[77031,"2006-05-03","SEK",9.309]
[77032,"2006-05-03","SGD",1.9878]
[77033,"2006-05-03","SIT",239.58]
[77034,"2006-05-03","SKK",37.22]
[77035,"2006-05-03","THB",47.526]
[77036,"2006-05-03","TRL",null]
[77037,"2006-05-03","TRY",1.6615]
[77038,"2006-05-03","USD",1.2622]
[77039,"2006-05-03","ZAR",7.6644]
[77040,"2006-05-04","AUD",1.6393]
[77041,"2006-05-04","BGN",1.9558]
[77042,"2006-05-04","BRL",null]
[77043,"2006-05-04","CAD",1.4003]
[77044,"2006-05-04","CHF",1.5616]
[77045,"2006-05-04","CNY",10.0944]
[77046,"2006-05-04","CYP",0.5752]
[77047,"2006-05-04","CZK",28.338]
[77048,"2006-05-04","DKK",7.4571]
[77049,"2006-05-04","EEK",15.6466]
[77050,"2006-05-04","GBP",0.684]
[77051,"2006-05-04","HKD",9.7623]
[77052,"2006-05-04","HRK",7.2828]
[77053,"2006-05-04","HUF",261.07]
[77054,"2006-05-04","IDR",11075.92]
[77055,"2006-05-04","ILS",null]
[77056,"2006-05-04","INR",null]
[77057,"2006-05-04","ISK",90.95]
[77058,"2006-05-04","JPY",143.62]
[77059,"2006-05-04","KRW",1183.14]
[77060,"2006-05-04","LTL",3.4528]
[77061,"2006-05-04","LVL",0.6962]
[77062,"2006-05-04","MTL",0.4293]
[77063,"2006-05-04","MXN",null]
[77064,"2006-05-04","MYR",4.5476]
[77065,"2006-05-04","NOK",7.748]
[77066,"2006-05-04","NZD",1.9693]
[77067,"2006-05-04","PHP",64.861]
[77068,"2006-05-04","PLN",3.8191]
[77069,"2006-05-04","ROL",null]
[77070,"2006-05-04","RON",3.4661]
[77071,"2006-05-04","RUB",34.28]
[77072,"2006-05-04","SEK",9.3255]
[77073,"2006-05-04","SGD",1.9893]
[77074,"2006-05-04","SIT",239.59]
[77075,"2006-05-04","SKK",37.3]
[77076,"2006-05-04","THB",47.598]
[77077,"2006-05-04","TRL",null]
[77078,"2006-05-04","TRY",1.6675]
[77079,"2006-05-04","USD",1.2592]
[77080,"2006-05-04","ZAR",7.6956]
[77081,"2006-05-05","AUD",1.6482]
[77082,"2006-05-05","BGN",1.9558]
[77083,"2006-05-05","BRL",null]
[77084,"2006-05-05","CAD",1.4063]
[77085,"2006-05-05","CHF",1.5615]
[77086,"2006-05-05","CNY",10.1713]
[77087,"2006-05-05","CYP",0.5752]
[77088,"2006-05-05","CZK",28.292]
[77089,"2006-05-05","DKK",7.457]
[77090,"2006-05-05","EEK",15.6466]
[77091,"2006-05-05","GBP",0.6868]
[77092,"2006-05-05","HKD",9.8362]
[77093,"2006-05-05","HRK",7.275]
[77094,"2006-05-05","HUF",259.8]
[77095,"2006-05-05","IDR",11152.75]
[77096,"2006-05-05","ILS",null]
[77097,"2006-05-05","INR",null]
[77098,"2006-05-05","ISK",91.18]
[77099,"2006-05-05","JPY",144.51]
[77100,"2006-05-05","KRW",1192.16]
[77101,"2006-05-05","LTL",3.4528]
[77102,"2006-05-05","LVL",0.696]
[77103,"2006-05-05","MTL",0.4293]
[77104,"2006-05-05","MXN",null]
[77105,"2006-05-05","MYR",4.5753]
[77106,"2006-05-05","NOK",7.767]
[77107,"2006-05-05","NZD",1.9807]
[77108,"2006-05-05","PHP",65.508]
[77109,"2006-05-05","PLN",3.8149]
[77110,"2006-05-05","ROL",null]
[77111,"2006-05-05","RON",3.4689]
[77112,"2006-05-05","RUB",34.412]
[77113,"2006-05-05","SEK",9.322]
[77114,"2006-05-05","SGD",2.0001]
[77115,"2006-05-05","SIT",239.62]
[77116,"2006-05-05","SKK",37.31]
[77117,"2006-05-05","THB",48.037]
[77118,"2006-05-05","TRL",null]
[77119,"2006-05-05","TRY",1.6745]
[77120,"2006-05-05","USD",1.2688]
[77121,"2006-05-05","ZAR",7.6782]
[77122,"2006-05-08","AUD",1.6515]
[77123,"2006-05-08","BGN",1.9558]
[77124,"2006-05-08","BRL",null]
[77125,"2006-05-08","CAD",1.4137]
[77126,"2006-05-08","CHF",1.5581]
[77127,"2006-05-08","CNY",10.2137]
[77128,"2006-05-08","CYP",0.5752]
[77129,"2006-05-08","CZK",28.238]
[77130,"2006-05-08","DKK",7.4573]
[77131,"2006-05-08","EEK",15.6466]
[77132,"2006-05-08","GBP",0.6846]
[77133,"2006-05-08","HKD",9.8874]
[77134,"2006-05-08","HRK",7.2748]
[77135,"2006-05-08","HUF",259.51]
[77136,"2006-05-08","IDR",11142.37]
[77137,"2006-05-08","ILS",null]
[77138,"2006-05-08","INR",null]
[77139,"2006-05-08","ISK",91.1]
[77140,"2006-05-08","JPY",141.88]
[77141,"2006-05-08","KRW",1183.5]
[77142,"2006-05-08","LTL",3.4528]
[77143,"2006-05-08","LVL",0.696]
[77144,"2006-05-08","MTL",0.4293]
[77145,"2006-05-08","MXN",null]
[77146,"2006-05-08","MYR",4.5832]
[77147,"2006-05-08","NOK",7.7865]
[77148,"2006-05-08","NZD",2.0067]
[77149,"2006-05-08","PHP",65.451]
[77150,"2006-05-08","PLN",3.8315]
[77151,"2006-05-08","ROL",null]
[77152,"2006-05-08","RON",3.4609]
[77153,"2006-05-08","RUB",34.545]
[77154,"2006-05-08","SEK",9.2985]
[77155,"2006-05-08","SGD",2.0002]
[77156,"2006-05-08","SIT",239.63]
[77157,"2006-05-08","SKK",37.313]
[77158,"2006-05-08","THB",47.822]
[77159,"2006-05-08","TRL",null]
[77160,"2006-05-08","TRY",1.6865]
[77161,"2006-05-08","USD",1.2756]
[77162,"2006-05-08","ZAR",7.7081]
[77163,"2006-05-09","AUD",1.6515]
[77164,"2006-05-09","BGN",1.9558]
[77165,"2006-05-09","BRL",null]
[77166,"2006-05-09","CAD",1.4114]
[77167,"2006-05-09","CHF",1.5582]
[77168,"2006-05-09","CNY",10.1659]
[77169,"2006-05-09","CYP",0.5751]
[77170,"2006-05-09","CZK",28.29]
[77171,"2006-05-09","DKK",7.4574]
[77172,"2006-05-09","EEK",15.6466]
[77173,"2006-05-09","GBP",0.6835]
[77174,"2006-05-09","HKD",9.8431]
[77175,"2006-05-09","HRK",7.2795]
[77176,"2006-05-09","HUF",260.85]
[77177,"2006-05-09","IDR",11097.18]
[77178,"2006-05-09","ILS",null]
[77179,"2006-05-09","INR",null]
[77180,"2006-05-09","ISK",89.12]
[77181,"2006-05-09","JPY",141.62]
[77182,"2006-05-09","KRW",1183.36]
[77183,"2006-05-09","LTL",3.4528]
[77184,"2006-05-09","LVL",0.696]
[77185,"2006-05-09","MTL",0.4293]
[77186,"2006-05-09","MXN",null]
[77187,"2006-05-09","MYR",4.5582]
[77188,"2006-05-09","NOK",7.7995]
[77189,"2006-05-09","NZD",2.0292]
[77190,"2006-05-09","PHP",65.263]
[77191,"2006-05-09","PLN",3.8427]
[77192,"2006-05-09","ROL",null]
[77193,"2006-05-09","RON",3.4662]
[77194,"2006-05-09","RUB",34.38]
[77195,"2006-05-09","SEK",9.321]
[77196,"2006-05-09","SGD",1.9925]
[77197,"2006-05-09","SIT",239.63]
[77198,"2006-05-09","SKK",37.42]
[77199,"2006-05-09","THB",47.787]
[77200,"2006-05-09","TRL",null]
[77201,"2006-05-09","TRY",1.7065]
[77202,"2006-05-09","USD",1.2697]
[77203,"2006-05-09","ZAR",7.7222]
[77204,"2006-05-10","AUD",1.6483]
[77205,"2006-05-10","BGN",1.9558]
[77206,"2006-05-10","BRL",null]
[77207,"2006-05-10","CAD",1.4047]
[77208,"2006-05-10","CHF",1.5591]
[77209,"2006-05-10","CNY",10.2293]
[77210,"2006-05-10","CYP",0.5751]
[77211,"2006-05-10","CZK",28.278]
[77212,"2006-05-10","DKK",7.4578]
[77213,"2006-05-10","EEK",15.6466]
[77214,"2006-05-10","GBP",0.6861]
[77215,"2006-05-10","HKD",9.9067]
[77216,"2006-05-10","HRK",7.2745]
[77217,"2006-05-10","HUF",260.57]
[77218,"2006-05-10","IDR",11145.84]
[77219,"2006-05-10","ILS",null]
[77220,"2006-05-10","INR",null]
[77221,"2006-05-10","ISK",89.94]
[77222,"2006-05-10","JPY",141.27]
[77223,"2006-05-10","KRW",1187.42]
[77224,"2006-05-10","LTL",3.4528]
[77225,"2006-05-10","LVL",0.6962]
[77226,"2006-05-10","MTL",0.4293]
[77227,"2006-05-10","MXN",null]
[77228,"2006-05-10","MYR",4.5752]
[77229,"2006-05-10","NOK",7.767]
[77230,"2006-05-10","NZD",2.04]
[77231,"2006-05-10","PHP",65.774]
[77232,"2006-05-10","PLN",3.8365]
[77233,"2006-05-10","ROL",null]
[77234,"2006-05-10","RON",3.4664]
[77235,"2006-05-10","RUB",34.547]
[77236,"2006-05-10","SEK",9.3266]
[77237,"2006-05-10","SGD",2.0001]
[77238,"2006-05-10","SIT",239.66]
[77239,"2006-05-10","SKK",37.483]
[77240,"2006-05-10","THB",48.068]
[77241,"2006-05-10","TRL",null]
[77242,"2006-05-10","TRY",1.7174]
[77243,"2006-05-10","USD",1.2779]
[77244,"2006-05-10","ZAR",7.7278]
[77245,"2006-05-11","AUD",1.6484]
[77246,"2006-05-11","BGN",1.9558]
[77247,"2006-05-11","BRL",null]
[77248,"2006-05-11","CAD",1.4044]
[77249,"2006-05-11","CHF",1.5592]
[77250,"2006-05-11","CNY",10.1807]
[77251,"2006-05-11","CYP",0.5751]
[77252,"2006-05-11","CZK",28.233]
[77253,"2006-05-11","DKK",7.4571]
[77254,"2006-05-11","EEK",15.6466]
[77255,"2006-05-11","GBP",0.6824]
[77256,"2006-05-11","HKD",9.8593]
[77257,"2006-05-11","HRK",7.2715]
[77258,"2006-05-11","HUF",260.79]
[77259,"2006-05-11","IDR",11101.07]
[77260,"2006-05-11","ILS",null]
[77261,"2006-05-11","INR",null]
[77262,"2006-05-11","ISK",89.52]
[77263,"2006-05-11","JPY",141.41]
[77264,"2006-05-11","KRW",1189.71]
[77265,"2006-05-11","LTL",3.4528]
[77266,"2006-05-11","LVL",0.6963]
[77267,"2006-05-11","MTL",0.4293]
[77268,"2006-05-11","MXN",null]
[77269,"2006-05-11","MYR",4.553]
[77270,"2006-05-11","NOK",7.761]
[77271,"2006-05-11","NZD",2.0206]
[77272,"2006-05-11","PHP",65.665]
[77273,"2006-05-11","PLN",3.823]
[77274,"2006-05-11","ROL",null]
[77275,"2006-05-11","RON",3.4642]
[77276,"2006-05-11","RUB",34.452]
[77277,"2006-05-11","SEK",9.3379]
[77278,"2006-05-11","SGD",1.9939]
[77279,"2006-05-11","SIT",239.68]
[77280,"2006-05-11","SKK",37.359]
[77281,"2006-05-11","THB",48.09]
[77282,"2006-05-11","TRL",null]
[77283,"2006-05-11","TRY",1.7305]
[77284,"2006-05-11","USD",1.2716]
[77285,"2006-05-11","ZAR",7.7495]
[77286,"2006-05-12","AUD",1.6609]
[77287,"2006-05-12","BGN",1.9558]
[77288,"2006-05-12","BRL",null]
[77289,"2006-05-12","CAD",1.4214]
[77290,"2006-05-12","CHF",1.5496]
[77291,"2006-05-12","CNY",10.3418]
[77292,"2006-05-12","CYP",0.5751]
[77293,"2006-05-12","CZK",28.263]
[77294,"2006-05-12","DKK",7.4554]
[77295,"2006-05-12","EEK",15.6466]
[77296,"2006-05-12","GBP",0.6808]
[77297,"2006-05-12","HKD",10.013]
[77298,"2006-05-12","HRK",7.268]
[77299,"2006-05-12","HUF",265.03]
[77300,"2006-05-12","IDR",11280.38]
[77301,"2006-05-12","ILS",null]
[77302,"2006-05-12","INR",null]
[77303,"2006-05-12","ISK",91.23]
[77304,"2006-05-12","JPY",141.56]
[77305,"2006-05-12","KRW",1204.36]
[77306,"2006-05-12","LTL",3.4528]
[77307,"2006-05-12","LVL",0.696]
[77308,"2006-05-12","MTL",0.4293]
[77309,"2006-05-12","MXN",null]
[77310,"2006-05-12","MYR",4.6239]
[77311,"2006-05-12","NOK",7.7645]
[77312,"2006-05-12","NZD",2.0525]
[77313,"2006-05-12","PHP",66.74]
[77314,"2006-05-12","PLN",3.8768]
[77315,"2006-05-12","ROL",null]
[77316,"2006-05-12","RON",3.4844]
[77317,"2006-05-12","RUB",34.765]
[77318,"2006-05-12","SEK",9.37]
[77319,"2006-05-12","SGD",2.0183]
[77320,"2006-05-12","SIT",239.65]
[77321,"2006-05-12","SKK",37.573]
[77322,"2006-05-12","THB",48.861]
[77323,"2006-05-12","TRL",null]
[77324,"2006-05-12","TRY",1.813]
[77325,"2006-05-12","USD",1.2914]
[77326,"2006-05-12","ZAR",7.9796]
[77327,"2006-05-15","AUD",1.6791]
[77328,"2006-05-15","BGN",1.9558]
[77329,"2006-05-15","BRL",null]
[77330,"2006-05-15","CAD",1.4305]
[77331,"2006-05-15","CHF",1.5509]
[77332,"2006-05-15","CNY",10.2585]
[77333,"2006-05-15","CYP",0.5751]
[77334,"2006-05-15","CZK",28.42]
[77335,"2006-05-15","DKK",7.4543]
[77336,"2006-05-15","EEK",15.6466]
[77337,"2006-05-15","GBP",0.6812]
[77338,"2006-05-15","HKD",9.9441]
[77339,"2006-05-15","HRK",7.2665]
[77340,"2006-05-15","HUF",267.98]
[77341,"2006-05-15","IDR",11710.14]
[77342,"2006-05-15","ILS",null]
[77343,"2006-05-15","INR",null]
[77344,"2006-05-15","ISK",91.41]
[77345,"2006-05-15","JPY",141.32]
[77346,"2006-05-15","KRW",1210.13]
[77347,"2006-05-15","LTL",3.4528]
[77348,"2006-05-15","LVL",0.696]
[77349,"2006-05-15","MTL",0.4293]
[77350,"2006-05-15","MXN",null]
[77351,"2006-05-15","MYR",4.6308]
[77352,"2006-05-15","NOK",7.7885]
[77353,"2006-05-15","NZD",2.0618]
[77354,"2006-05-15","PHP",67.003]
[77355,"2006-05-15","PLN",3.9348]
[77356,"2006-05-15","ROL",null]
[77357,"2006-05-15","RON",3.5436]
[77358,"2006-05-15","RUB",34.638]
[77359,"2006-05-15","SEK",9.3865]
[77360,"2006-05-15","SGD",2.0285]
[77361,"2006-05-15","SIT",239.62]
[77362,"2006-05-15","SKK",37.75]
[77363,"2006-05-15","THB",49.036]
[77364,"2006-05-15","TRL",null]
[77365,"2006-05-15","TRY",1.8857]
[77366,"2006-05-15","USD",1.2826]
[77367,"2006-05-15","ZAR",8.2308]
[77368,"2006-05-16","AUD",1.6822]
[77369,"2006-05-16","BGN",1.9558]
[77370,"2006-05-16","BRL",null]
[77371,"2006-05-16","CAD",1.4263]
[77372,"2006-05-16","CHF",1.5525]
[77373,"2006-05-16","CNY",10.2728]
[77374,"2006-05-16","CYP",0.5751]
[77375,"2006-05-16","CZK",28.312]
[77376,"2006-05-16","DKK",7.4558]
[77377,"2006-05-16","EEK",15.6466]
[77378,"2006-05-16","GBP",0.6811]
[77379,"2006-05-16","HKD",9.9375]
[77380,"2006-05-16","HRK",7.2698]
[77381,"2006-05-16","HUF",262.83]
[77382,"2006-05-16","IDR",11810.87]
[77383,"2006-05-16","ILS",null]
[77384,"2006-05-16","INR",null]
[77385,"2006-05-16","ISK",91.13]
[77386,"2006-05-16","JPY",141.33]
[77387,"2006-05-16","KRW",1211.21]
[77388,"2006-05-16","LTL",3.4528]
[77389,"2006-05-16","LVL",0.696]
[77390,"2006-05-16","MTL",0.4293]
[77391,"2006-05-16","MXN",null]
[77392,"2006-05-16","MYR",4.6173]
[77393,"2006-05-16","NOK",7.836]
[77394,"2006-05-16","NZD",2.0625]
[77395,"2006-05-16","PHP",67.11]
[77396,"2006-05-16","PLN",3.911]
[77397,"2006-05-16","ROL",null]
[77398,"2006-05-16","RON",3.5209]
[77399,"2006-05-16","RUB",34.628]
[77400,"2006-05-16","SEK",9.3985]
[77401,"2006-05-16","SGD",2.0218]
[77402,"2006-05-16","SIT",239.65]
[77403,"2006-05-16","SKK",37.54]
[77404,"2006-05-16","THB",48.893]
[77405,"2006-05-16","TRL",null]
[77406,"2006-05-16","TRY",1.858]
[77407,"2006-05-16","USD",1.2817]
[77408,"2006-05-16","ZAR",8.1821]
[77409,"2006-05-17","AUD",1.671]
[77410,"2006-05-17","BGN",1.9558]
[77411,"2006-05-17","BRL",null]
[77412,"2006-05-17","CAD",1.422]
[77413,"2006-05-17","CHF",1.5518]
[77414,"2006-05-17","CNY",10.3133]
[77415,"2006-05-17","CYP",0.5751]
[77416,"2006-05-17","CZK",28.194]
[77417,"2006-05-17","DKK",7.4554]
[77418,"2006-05-17","EEK",15.6466]
[77419,"2006-05-17","GBP",0.6793]
[77420,"2006-05-17","HKD",9.9883]
[77421,"2006-05-17","HRK",7.2698]
[77422,"2006-05-17","HUF",262.69]
[77423,"2006-05-17","IDR",11503.63]
[77424,"2006-05-17","ILS",null]
[77425,"2006-05-17","INR",null]
[77426,"2006-05-17","ISK",89.89]
[77427,"2006-05-17","JPY",140.88]
[77428,"2006-05-17","KRW",1206.98]
[77429,"2006-05-17","LTL",3.4528]
[77430,"2006-05-17","LVL",0.696]
[77431,"2006-05-17","MTL",0.4293]
[77432,"2006-05-17","MXN",null]
[77433,"2006-05-17","MYR",4.6072]
[77434,"2006-05-17","NOK",7.821]
[77435,"2006-05-17","NZD",2.0533]
[77436,"2006-05-17","PHP",67.07]
[77437,"2006-05-17","PLN",3.8869]
[77438,"2006-05-17","ROL",null]
[77439,"2006-05-17","RON",3.5078]
[77440,"2006-05-17","RUB",34.693]
[77441,"2006-05-17","SEK",9.3777]
[77442,"2006-05-17","SGD",2.0214]
[77443,"2006-05-17","SIT",239.65]
[77444,"2006-05-17","SKK",37.513]
[77445,"2006-05-17","THB",48.835]
[77446,"2006-05-17","TRL",null]
[77447,"2006-05-17","TRY",1.848]
[77448,"2006-05-17","USD",1.2882]
[77449,"2006-05-17","ZAR",8.0831]
[77450,"2006-05-18","AUD",1.6739]
[77451,"2006-05-18","BGN",1.9558]
[77452,"2006-05-18","BRL",null]
[77453,"2006-05-18","CAD",1.4235]
[77454,"2006-05-18","CHF",1.5493]
[77455,"2006-05-18","CNY",10.239]
[77456,"2006-05-18","CYP",0.575]
[77457,"2006-05-18","CZK",28.375]
[77458,"2006-05-18","DKK",7.4528]
[77459,"2006-05-18","EEK",15.6466]
[77460,"2006-05-18","GBP",0.67755]
[77461,"2006-05-18","HKD",9.9022]
[77462,"2006-05-18","HRK",7.2695]
[77463,"2006-05-18","HUF",265.28]
[77464,"2006-05-18","IDR",11729.25]
[77465,"2006-05-18","ILS",null]
[77466,"2006-05-18","INR",null]
[77467,"2006-05-18","ISK",91.44]
[77468,"2006-05-18","JPY",141.94]
[77469,"2006-05-18","KRW",1209.45]
[77470,"2006-05-18","LTL",3.4528]
[77471,"2006-05-18","LVL",0.696]
[77472,"2006-05-18","MTL",0.4293]
[77473,"2006-05-18","MXN",null]
[77474,"2006-05-18","MYR",4.6029]
[77475,"2006-05-18","NOK",7.839]
[77476,"2006-05-18","NZD",2.0469]
[77477,"2006-05-18","PHP",67.157]
[77478,"2006-05-18","PLN",3.9705]
[77479,"2006-05-18","ROL",null]
[77480,"2006-05-18","RON",3.533]
[77481,"2006-05-18","RUB",34.534]
[77482,"2006-05-18","SEK",9.3755]
[77483,"2006-05-18","SGD",2.0187]
[77484,"2006-05-18","SIT",239.62]
[77485,"2006-05-18","SKK",37.723]
[77486,"2006-05-18","THB",48.77]
[77487,"2006-05-18","TRL",null]
[77488,"2006-05-18","TRY",1.916]
[77489,"2006-05-18","USD",1.277]
[77490,"2006-05-18","ZAR",8.2494]
[77491,"2006-05-19","AUD",1.6787]
[77492,"2006-05-19","BGN",1.9558]
[77493,"2006-05-19","BRL",null]
[77494,"2006-05-19","CAD",1.4321]
[77495,"2006-05-19","CHF",1.5561]
[77496,"2006-05-19","CNY",10.2328]
[77497,"2006-05-19","CYP",0.575]
[77498,"2006-05-19","CZK",28.288]
[77499,"2006-05-19","DKK",7.4553]
[77500,"2006-05-19","EEK",15.6466]
[77501,"2006-05-19","GBP",0.6801]
[77502,"2006-05-19","HKD",9.9014]
[77503,"2006-05-19","HRK",7.273]
[77504,"2006-05-19","HUF",263.65]
[77505,"2006-05-19","IDR",11758.41]
[77506,"2006-05-19","ILS",null]
[77507,"2006-05-19","INR",null]
[77508,"2006-05-19","ISK",91.15]
[77509,"2006-05-19","JPY",142.64]
[77510,"2006-05-19","KRW",1208.08]
[77511,"2006-05-19","LTL",3.4528]
[77512,"2006-05-19","LVL",0.6961]
[77513,"2006-05-19","MTL",0.4293]
[77514,"2006-05-19","MXN",null]
[77515,"2006-05-19","MYR",4.6191]
[77516,"2006-05-19","NOK",7.805]
[77517,"2006-05-19","NZD",2.0563]
[77518,"2006-05-19","PHP",67.205]
[77519,"2006-05-19","PLN",3.9422]
[77520,"2006-05-19","ROL",null]
[77521,"2006-05-19","RON",3.5215]
[77522,"2006-05-19","RUB",34.527]
[77523,"2006-05-19","SEK",9.3705]
[77524,"2006-05-19","SGD",2.0264]
[77525,"2006-05-19","SIT",239.61]
[77526,"2006-05-19","SKK",37.673]
[77527,"2006-05-19","THB",48.753]
[77528,"2006-05-19","TRL",null]
[77529,"2006-05-19","TRY",1.8878]
[77530,"2006-05-19","USD",1.2767]
[77531,"2006-05-19","ZAR",8.2031]
[77532,"2006-05-22","AUD",1.6991]
[77533,"2006-05-22","BGN",1.9558]
[77534,"2006-05-22","BRL",null]
[77535,"2006-05-22","CAD",1.4352]
[77536,"2006-05-22","CHF",1.5509]
[77537,"2006-05-22","CNY",10.2312]
[77538,"2006-05-22","CYP",0.575]
[77539,"2006-05-22","CZK",28.29]
[77540,"2006-05-22","DKK",7.4558]
[77541,"2006-05-22","EEK",15.6466]
[77542,"2006-05-22","GBP",0.6803]
[77543,"2006-05-22","HKD",9.8889]
[77544,"2006-05-22","HRK",7.271]
[77545,"2006-05-22","HUF",264.3]
[77546,"2006-05-22","IDR",11892.17]
[77547,"2006-05-22","ILS",null]
[77548,"2006-05-22","INR",null]
[77549,"2006-05-22","ISK",91.74]
[77550,"2006-05-22","JPY",143.55]
[77551,"2006-05-22","KRW",1214.6]
[77552,"2006-05-22","LTL",3.4528]
[77553,"2006-05-22","LVL",0.696]
[77554,"2006-05-22","MTL",0.4293]
[77555,"2006-05-22","MXN",null]
[77556,"2006-05-22","MYR",4.6287]
[77557,"2006-05-22","NOK",7.806]
[77558,"2006-05-22","NZD",2.0648]
[77559,"2006-05-22","PHP",67.113]
[77560,"2006-05-22","PLN",3.9625]
[77561,"2006-05-22","ROL",null]
[77562,"2006-05-22","RON",3.556]
[77563,"2006-05-22","RUB",34.523]
[77564,"2006-05-22","SEK",9.3513]
[77565,"2006-05-22","SGD",2.0284]
[77566,"2006-05-22","SIT",239.62]
[77567,"2006-05-22","SKK",37.75]
[77568,"2006-05-22","THB",48.966]
[77569,"2006-05-22","TRL",null]
[77570,"2006-05-22","TRY",1.9385]
[77571,"2006-05-22","USD",1.2753]
[77572,"2006-05-22","ZAR",8.4396]
[77573,"2006-05-23","AUD",1.6996]
[77574,"2006-05-23","BGN",1.9558]
[77575,"2006-05-23","BRL",null]
[77576,"2006-05-23","CAD",1.4327]
[77577,"2006-05-23","CHF",1.5517]
[77578,"2006-05-23","CNY",10.2954]
[77579,"2006-05-23","CYP",0.575]
[77580,"2006-05-23","CZK",28.223]
[77581,"2006-05-23","DKK",7.4555]
[77582,"2006-05-23","EEK",15.6466]
[77583,"2006-05-23","GBP",0.6821]
[77584,"2006-05-23","HKD",9.9582]
[77585,"2006-05-23","HRK",7.271]
[77586,"2006-05-23","HUF",262.23]
[77587,"2006-05-23","IDR",11891.41]
[77588,"2006-05-23","ILS",null]
[77589,"2006-05-23","INR",null]
[77590,"2006-05-23","ISK",92.92]
[77591,"2006-05-23","JPY",143.04]
[77592,"2006-05-23","KRW",1211.93]
[77593,"2006-05-23","LTL",3.4528]
[77594,"2006-05-23","LVL",0.696]
[77595,"2006-05-23","MTL",0.4293]
[77596,"2006-05-23","MXN",null]
[77597,"2006-05-23","MYR",4.6427]
[77598,"2006-05-23","NOK",7.823]
[77599,"2006-05-23","NZD",2.0609]
[77600,"2006-05-23","PHP",67.749]
[77601,"2006-05-23","PLN",3.9405]
[77602,"2006-05-23","ROL",null]
[77603,"2006-05-23","RON",3.5458]
[77604,"2006-05-23","RUB",34.65]
[77605,"2006-05-23","SEK",9.3095]
[77606,"2006-05-23","SGD",2.0261]
[77607,"2006-05-23","SIT",239.61]
[77608,"2006-05-23","SKK",37.765]
[77609,"2006-05-23","THB",49.098]
[77610,"2006-05-23","TRL",null]
[77611,"2006-05-23","TRY",1.934]
[77612,"2006-05-23","USD",1.2841]
[77613,"2006-05-23","ZAR",8.3161]
[77614,"2006-05-24","AUD",1.7023]
[77615,"2006-05-24","BGN",1.9558]
[77616,"2006-05-24","BRL",null]
[77617,"2006-05-24","CAD",1.4418]
[77618,"2006-05-24","CHF",1.5509]
[77619,"2006-05-24","CNY",10.3104]
[77620,"2006-05-24","CYP",0.575]
[77621,"2006-05-24","CZK",28.21]
[77622,"2006-05-24","DKK",7.4563]
[77623,"2006-05-24","EEK",15.6466]
[77624,"2006-05-24","GBP",0.68285]
[77625,"2006-05-24","HKD",9.9667]
[77626,"2006-05-24","HRK",7.2668]
[77627,"2006-05-24","HUF",263.33]
[77628,"2006-05-24","IDR",12054.24]
[77629,"2006-05-24","ILS",null]
[77630,"2006-05-24","INR",null]
[77631,"2006-05-24","ISK",93.34]
[77632,"2006-05-24","JPY",143.86]
[77633,"2006-05-24","KRW",1220.33]
[77634,"2006-05-24","LTL",3.4528]
[77635,"2006-05-24","LVL",0.696]
[77636,"2006-05-24","MTL",0.4293]
[77637,"2006-05-24","MXN",null]
[77638,"2006-05-24","MYR",4.681]
[77639,"2006-05-24","NOK",7.8255]
[77640,"2006-05-24","NZD",2.05]
[77641,"2006-05-24","PHP",67.956]
[77642,"2006-05-24","PLN",3.9602]
[77643,"2006-05-24","ROL",null]
[77644,"2006-05-24","RON",3.5565]
[77645,"2006-05-24","RUB",34.65]
[77646,"2006-05-24","SEK",9.3189]
[77647,"2006-05-24","SGD",2.0392]
[77648,"2006-05-24","SIT",239.64]
[77649,"2006-05-24","SKK",37.85]
[77650,"2006-05-24","THB",49.425]
[77651,"2006-05-24","TRL",null]
[77652,"2006-05-24","TRY",1.987]
[77653,"2006-05-24","USD",1.2851]
[77654,"2006-05-24","ZAR",8.5392]
[77655,"2006-05-25","AUD",1.6862]
[77656,"2006-05-25","BGN",1.9558]
[77657,"2006-05-25","BRL",null]
[77658,"2006-05-25","CAD",1.4235]
[77659,"2006-05-25","CHF",1.5558]
[77660,"2006-05-25","CNY",10.2382]
[77661,"2006-05-25","CYP",0.575]
[77662,"2006-05-25","CZK",28.228]
[77663,"2006-05-25","DKK",7.4578]
[77664,"2006-05-25","EEK",15.6466]
[77665,"2006-05-25","GBP",0.68315]
[77666,"2006-05-25","HKD",9.8926]
[77667,"2006-05-25","HRK",7.267]
[77668,"2006-05-25","HUF",262.45]
[77669,"2006-05-25","IDR",11957.81]
[77670,"2006-05-25","ILS",null]
[77671,"2006-05-25","INR",null]
[77672,"2006-05-25","ISK",93.07]
[77673,"2006-05-25","JPY",143.08]
[77674,"2006-05-25","KRW",1210.64]
[77675,"2006-05-25","LTL",3.4528]
[77676,"2006-05-25","LVL",0.696]
[77677,"2006-05-25","MTL",0.4293]
[77678,"2006-05-25","MXN",null]
[77679,"2006-05-25","MYR",4.6522]
[77680,"2006-05-25","NOK",7.816]
[77681,"2006-05-25","NZD",1.9929]
[77682,"2006-05-25","PHP",67.57]
[77683,"2006-05-25","PLN",3.9523]
[77684,"2006-05-25","ROL",null]
[77685,"2006-05-25","RON",3.5408]
[77686,"2006-05-25","RUB",34.514]
[77687,"2006-05-25","SEK",9.3156]
[77688,"2006-05-25","SGD",2.0177]
[77689,"2006-05-25","SIT",239.63]
[77690,"2006-05-25","SKK",37.9]
[77691,"2006-05-25","THB",48.907]
[77692,"2006-05-25","TRL",null]
[77693,"2006-05-25","TRY",1.977]
[77694,"2006-05-25","USD",1.2755]
[77695,"2006-05-25","ZAR",8.4224]
[77696,"2006-05-26","AUD",1.6884]
[77697,"2006-05-26","BGN",1.9558]
[77698,"2006-05-26","BRL",null]
[77699,"2006-05-26","CAD",1.4182]
[77700,"2006-05-26","CHF",1.5589]
[77701,"2006-05-26","CNY",10.2652]
[77702,"2006-05-26","CYP",0.575]
[77703,"2006-05-26","CZK",28.174]
[77704,"2006-05-26","DKK",7.458]
[77705,"2006-05-26","EEK",15.6466]
[77706,"2006-05-26","GBP",0.685]
[77707,"2006-05-26","HKD",9.9256]
[77708,"2006-05-26","HRK",7.267]
[77709,"2006-05-26","HUF",261.16]
[77710,"2006-05-26","IDR",11850.02]
[77711,"2006-05-26","ILS",null]
[77712,"2006-05-26","INR",null]
[77713,"2006-05-26","ISK",92.81]
[77714,"2006-05-26","JPY",143.5]
[77715,"2006-05-26","KRW",1209.96]
[77716,"2006-05-26","LTL",3.4528]
[77717,"2006-05-26","LVL",0.6961]
[77718,"2006-05-26","MTL",0.4293]
[77719,"2006-05-26","MXN",null]
[77720,"2006-05-26","MYR",4.6613]
[77721,"2006-05-26","NOK",7.823]
[77722,"2006-05-26","NZD",2.0067]
[77723,"2006-05-26","PHP",67.549]
[77724,"2006-05-26","PLN",3.9319]
[77725,"2006-05-26","ROL",null]
[77726,"2006-05-26","RON",3.525]
[77727,"2006-05-26","RUB",34.57]
[77728,"2006-05-26","SEK",9.3065]
[77729,"2006-05-26","SGD",2.0218]
[77730,"2006-05-26","SIT",239.63]
[77731,"2006-05-26","SKK",37.75]
[77732,"2006-05-26","THB",48.934]
[77733,"2006-05-26","TRL",null]
[77734,"2006-05-26","TRY",1.9735]
[77735,"2006-05-26","USD",1.2797]
[77736,"2006-05-26","ZAR",8.4031]
[77737,"2006-05-29","AUD",1.6812]
[77738,"2006-05-29","BGN",1.9558]
[77739,"2006-05-29","BRL",null]
[77740,"2006-05-29","CAD",1.4088]
[77741,"2006-05-29","CHF",1.5617]
[77742,"2006-05-29","CNY",10.2424]
[77743,"2006-05-29","CYP",0.575]
[77744,"2006-05-29","CZK",28.203]
[77745,"2006-05-29","DKK",7.4575]
[77746,"2006-05-29","EEK",15.6466]
[77747,"2006-05-29","GBP",0.6855]
[77748,"2006-05-29","HKD",9.8957]
[77749,"2006-05-29","HRK",7.2675]
[77750,"2006-05-29","HUF",260.96]
[77751,"2006-05-29","IDR",11759.69]
[77752,"2006-05-29","ILS",null]
[77753,"2006-05-29","INR",null]
[77754,"2006-05-29","ISK",92.58]
[77755,"2006-05-29","JPY",143.23]
[77756,"2006-05-29","KRW",1208.82]
[77757,"2006-05-29","LTL",3.4528]
[77758,"2006-05-29","LVL",0.696]
[77759,"2006-05-29","MTL",0.4293]
[77760,"2006-05-29","MXN",null]
[77761,"2006-05-29","MYR",4.6324]
[77762,"2006-05-29","NOK",7.8195]
[77763,"2006-05-29","NZD",2.0111]
[77764,"2006-05-29","PHP",67.337]
[77765,"2006-05-29","PLN",3.9223]
[77766,"2006-05-29","ROL",null]
[77767,"2006-05-29","RON",3.5175]
[77768,"2006-05-29","RUB",34.513]
[77769,"2006-05-29","SEK",9.2955]
[77770,"2006-05-29","SGD",2.0144]
[77771,"2006-05-29","SIT",239.64]
[77772,"2006-05-29","SKK",37.735]
[77773,"2006-05-29","THB",48.744]
[77774,"2006-05-29","TRL",null]
[77775,"2006-05-29","TRY",1.9555]
[77776,"2006-05-29","USD",1.2758]
[77777,"2006-05-29","ZAR",8.2627]
[77778,"2006-05-30","AUD",1.6848]
[77779,"2006-05-30","BGN",1.9558]
[77780,"2006-05-30","BRL",null]
[77781,"2006-05-30","CAD",1.4138]
[77782,"2006-05-30","CHF",1.5585]
[77783,"2006-05-30","CNY",10.3077]
[77784,"2006-05-30","CYP",0.575]
[77785,"2006-05-30","CZK",28.203]
[77786,"2006-05-30","DKK",7.4573]
[77787,"2006-05-30","EEK",15.6466]
[77788,"2006-05-30","GBP",0.6847]
[77789,"2006-05-30","HKD",9.96]
[77790,"2006-05-30","HRK",7.269]
[77791,"2006-05-30","HUF",261.51]
[77792,"2006-05-30","IDR",11799.04]
[77793,"2006-05-30","ILS",null]
[77794,"2006-05-30","INR",null]
[77795,"2006-05-30","ISK",92.61]
[77796,"2006-05-30","JPY",144.05]
[77797,"2006-05-30","KRW",1214.31]
[77798,"2006-05-30","LTL",3.4528]
[77799,"2006-05-30","LVL",0.6959]
[77800,"2006-05-30","MTL",0.4293]
[77801,"2006-05-30","MXN",null]
[77802,"2006-05-30","MYR",4.6464]
[77803,"2006-05-30","NOK",7.825]
[77804,"2006-05-30","NZD",2.0054]
[77805,"2006-05-30","PHP",67.514]
[77806,"2006-05-30","PLN",3.9323]
[77807,"2006-05-30","ROL",null]
[77808,"2006-05-30","RON",3.528]
[77809,"2006-05-30","RUB",34.652]
[77810,"2006-05-30","SEK",9.2726]
[77811,"2006-05-30","SGD",2.0227]
[77812,"2006-05-30","SIT",239.64]
[77813,"2006-05-30","SKK",37.69]
[77814,"2006-05-30","THB",48.981]
[77815,"2006-05-30","TRL",null]
[77816,"2006-05-30","TRY",1.9885]
[77817,"2006-05-30","USD",1.2839]
[77818,"2006-05-30","ZAR",8.432]
[77819,"2006-05-31","AUD",1.6953]
[77820,"2006-05-31","BGN",1.9558]
[77821,"2006-05-31","BRL",null]
[77822,"2006-05-31","CAD",1.4107]
[77823,"2006-05-31","CHF",1.56]
[77824,"2006-05-31","CNY",10.3186]
[77825,"2006-05-31","CYP",0.575]
[77826,"2006-05-31","CZK",28.208]
[77827,"2006-05-31","DKK",7.4578]
[77828,"2006-05-31","EEK",15.6466]
[77829,"2006-05-31","GBP",0.6859]
[77830,"2006-05-31","HKD",9.9826]
[77831,"2006-05-31","HRK",7.265]
[77832,"2006-05-31","HUF",262.09]
[77833,"2006-05-31","IDR",11909.33]
[77834,"2006-05-31","ILS",null]
[77835,"2006-05-31","INR",null]
[77836,"2006-05-31","ISK",92.33]
[77837,"2006-05-31","JPY",144.32]
[77838,"2006-05-31","KRW",1216.93]
[77839,"2006-05-31","LTL",3.4528]
[77840,"2006-05-31","LVL",0.696]
[77841,"2006-05-31","MTL",0.4293]
[77842,"2006-05-31","MXN",null]
[77843,"2006-05-31","MYR",4.6724]
[77844,"2006-05-31","NOK",7.8155]
[77845,"2006-05-31","NZD",2.0141]
[77846,"2006-05-31","PHP",68.072]
[77847,"2006-05-31","PLN",3.9367]
[77848,"2006-05-31","ROL",null]
[77849,"2006-05-31","RON",3.54]
[77850,"2006-05-31","RUB",34.675]
[77851,"2006-05-31","SEK",9.2757]
[77852,"2006-05-31","SGD",2.0284]
[77853,"2006-05-31","SIT",239.65]
[77854,"2006-05-31","SKK",37.77]
[77855,"2006-05-31","THB",49.051]
[77856,"2006-05-31","TRL",null]
[77857,"2006-05-31","TRY",2.0039]
[77858,"2006-05-31","USD",1.2868]
[77859,"2006-05-31","ZAR",8.5459]
[77860,"2006-06-01","AUD",1.7081]
[77861,"2006-06-01","BGN",1.9558]
[77862,"2006-06-01","BRL",null]
[77863,"2006-06-01","CAD",1.4099]
[77864,"2006-06-01","CHF",1.5628]
[77865,"2006-06-01","CNY",10.2155]
[77866,"2006-06-01","CYP",0.575]
[77867,"2006-06-01","CZK",28.254]
[77868,"2006-06-01","DKK",7.4582]
[77869,"2006-06-01","EEK",15.6466]
[77870,"2006-06-01","GBP",0.6847]
[77871,"2006-06-01","HKD",9.8803]
[77872,"2006-06-01","HRK",7.256]
[77873,"2006-06-01","HUF",263.2]
[77874,"2006-06-01","IDR",11895.42]
[77875,"2006-06-01","ILS",null]
[77876,"2006-06-01","INR",null]
[77877,"2006-06-01","ISK",92.34]
[77878,"2006-06-01","JPY",144.19]
[77879,"2006-06-01","KRW",1206.42]
[77880,"2006-06-01","LTL",3.4528]
[77881,"2006-06-01","LVL",0.696]
[77882,"2006-06-01","MTL",0.4293]
[77883,"2006-06-01","MXN",null]
[77884,"2006-06-01","MYR",4.6359]
[77885,"2006-06-01","NOK",7.7835]
[77886,"2006-06-01","NZD",2.0205]
[77887,"2006-06-01","PHP",67.348]
[77888,"2006-06-01","PLN",3.9383]
[77889,"2006-06-01","ROL",null]
[77890,"2006-06-01","RON",3.5293]
[77891,"2006-06-01","RUB",34.505]
[77892,"2006-06-01","SEK",9.2655]
[77893,"2006-06-01","SGD",2.02]
[77894,"2006-06-01","SIT",239.64]
[77895,"2006-06-01","SKK",37.8]
[77896,"2006-06-01","THB",48.711]
[77897,"2006-06-01","TRL",null]
[77898,"2006-06-01","TRY",1.9915]
[77899,"2006-06-01","USD",1.2736]
[77900,"2006-06-01","ZAR",8.6172]
[77901,"2006-06-02","AUD",1.7151]
[77902,"2006-06-02","BGN",1.9558]
[77903,"2006-06-02","BRL",null]
[77904,"2006-06-02","CAD",1.4148]
[77905,"2006-06-02","CHF",1.5629]
[77906,"2006-06-02","CNY",10.2794]
[77907,"2006-06-02","CYP",0.575]
[77908,"2006-06-02","CZK",28.238]
[77909,"2006-06-02","DKK",7.4585]
[77910,"2006-06-02","EEK",15.6466]
[77911,"2006-06-02","GBP",0.68685]
[77912,"2006-06-02","HKD",9.9424]
[77913,"2006-06-02","HRK",7.2575]
[77914,"2006-06-02","HUF",261.86]
[77915,"2006-06-02","IDR",11873.1]
[77916,"2006-06-02","ILS",null]
[77917,"2006-06-02","INR",null]
[77918,"2006-06-02","ISK",91.74]
[77919,"2006-06-02","JPY",144.59]
[77920,"2006-06-02","KRW",1214.86]
[77921,"2006-06-02","LTL",3.4528]
[77922,"2006-06-02","LVL",0.696]
[77923,"2006-06-02","MTL",0.4293]
[77924,"2006-06-02","MXN",null]
[77925,"2006-06-02","MYR",4.6653]
[77926,"2006-06-02","NOK",7.7765]
[77927,"2006-06-02","NZD",2.0479]
[77928,"2006-06-02","PHP",67.714]
[77929,"2006-06-02","PLN",3.9198]
[77930,"2006-06-02","ROL",null]
[77931,"2006-06-02","RON",3.5193]
[77932,"2006-06-02","RUB",34.433]
[77933,"2006-06-02","SEK",9.2315]
[77934,"2006-06-02","SGD",2.0236]
[77935,"2006-06-02","SIT",239.66]
[77936,"2006-06-02","SKK",37.693]
[77937,"2006-06-02","THB",48.962]
[77938,"2006-06-02","TRL",null]
[77939,"2006-06-02","TRY",1.9705]
[77940,"2006-06-02","USD",1.2815]
[77941,"2006-06-02","ZAR",8.5399]
[77942,"2006-06-05","AUD",1.7254]
[77943,"2006-06-05","BGN",1.9558]
[77944,"2006-06-05","BRL",null]
[77945,"2006-06-05","CAD",1.4235]
[77946,"2006-06-05","CHF",1.5597]
[77947,"2006-06-05","CNY",10.3788]
[77948,"2006-06-05","CYP",0.575]
[77949,"2006-06-05","CZK",28.338]
[77950,"2006-06-05","DKK",7.4586]
[77951,"2006-06-05","EEK",15.6466]
[77952,"2006-06-05","GBP",0.6884]
[77953,"2006-06-05","HKD",10.0536]
[77954,"2006-06-05","HRK",7.2528]
[77955,"2006-06-05","HUF",263.94]
[77956,"2006-06-05","IDR",12025.02]
[77957,"2006-06-05","ILS",null]
[77958,"2006-06-05","INR",null]
[77959,"2006-06-05","ISK",92.01]
[77960,"2006-06-05","JPY",144.66]
[77961,"2006-06-05","KRW",1221.94]
[77962,"2006-06-05","LTL",3.4528]
[77963,"2006-06-05","LVL",0.696]
[77964,"2006-06-05","MTL",0.4293]
[77965,"2006-06-05","MXN",null]
[77966,"2006-06-05","MYR",4.7096]
[77967,"2006-06-05","NOK",7.7603]
[77968,"2006-06-05","NZD",2.0478]
[77969,"2006-06-05","PHP",68.328]
[77970,"2006-06-05","PLN",3.9548]
[77971,"2006-06-05","ROL",null]
[77972,"2006-06-05","RON",3.5284]
[77973,"2006-06-05","RUB",34.605]
[77974,"2006-06-05","SEK",9.1893]
[77975,"2006-06-05","SGD",2.0403]
[77976,"2006-06-05","SIT",239.66]
[77977,"2006-06-05","SKK",37.74]
[77978,"2006-06-05","THB",49.42]
[77979,"2006-06-05","TRL",null]
[77980,"2006-06-05","TRY",2.046]
[77981,"2006-06-05","USD",1.2958]
[77982,"2006-06-05","ZAR",8.5671]
[77983,"2006-06-06","AUD",1.7253]
[77984,"2006-06-06","BGN",1.9558]
[77985,"2006-06-06","BRL",null]
[77986,"2006-06-06","CAD",1.4257]
[77987,"2006-06-06","CHF",1.5608]
[77988,"2006-06-06","CNY",10.2966]
[77989,"2006-06-06","CYP",0.575]
[77990,"2006-06-06","CZK",28.283]
[77991,"2006-06-06","DKK",7.4592]
[77992,"2006-06-06","EEK",15.6466]
[77993,"2006-06-06","GBP",0.6887]
[77994,"2006-06-06","HKD",9.9689]
[77995,"2006-06-06","HRK",7.2548]
[77996,"2006-06-06","HUF",263.45]
[77997,"2006-06-06","IDR",12005.52]
[77998,"2006-06-06","ILS",null]
[77999,"2006-06-06","INR",null]
[78000,"2006-06-06","ISK",93.82]
[78001,"2006-06-06","JPY",144.74]
[78002,"2006-06-06","KRW",1211.41]
[78003,"2006-06-06","LTL",3.4528]
[78004,"2006-06-06","LVL",0.696]
[78005,"2006-06-06","MTL",0.4293]
[78006,"2006-06-06","MXN",null]
[78007,"2006-06-06","MYR",4.6814]
[78008,"2006-06-06","NOK",7.7655]
[78009,"2006-06-06","NZD",2.0386]
[78010,"2006-06-06","PHP",67.877]
[78011,"2006-06-06","PLN",3.9583]
[78012,"2006-06-06","ROL",null]
[78013,"2006-06-06","RON",3.518]
[78014,"2006-06-06","RUB",34.443]
[78015,"2006-06-06","SEK",9.2095]
[78016,"2006-06-06","SGD",2.0273]
[78017,"2006-06-06","SIT",239.66]
[78018,"2006-06-06","SKK",37.745]
[78019,"2006-06-06","THB",49.071]
[78020,"2006-06-06","TRL",null]
[78021,"2006-06-06","TRY",2.0075]
[78022,"2006-06-06","USD",1.2847]
[78023,"2006-06-06","ZAR",8.6971]
[78024,"2006-06-07","AUD",1.726]
[78025,"2006-06-07","BGN",1.9558]
[78026,"2006-06-07","BRL",null]
[78027,"2006-06-07","CAD",1.4264]
[78028,"2006-06-07","CHF",1.5613]
[78029,"2006-06-07","CNY",10.2527]
[78030,"2006-06-07","CYP",0.575]
[78031,"2006-06-07","CZK",28.195]
[78032,"2006-06-07","DKK",7.4587]
[78033,"2006-06-07","EEK",15.6466]
[78034,"2006-06-07","GBP",0.6878]
[78035,"2006-06-07","HKD",9.926]
[78036,"2006-06-07","HRK",7.257]
[78037,"2006-06-07","HUF",262.84]
[78038,"2006-06-07","IDR",11986.49]
[78039,"2006-06-07","ILS",null]
[78040,"2006-06-07","INR",null]
[78041,"2006-06-07","ISK",93.77]
[78042,"2006-06-07","JPY",144.89]
[78043,"2006-06-07","KRW",1212.65]
[78044,"2006-06-07","LTL",3.4528]
[78045,"2006-06-07","LVL",0.6961]
[78046,"2006-06-07","MTL",0.4293]
[78047,"2006-06-07","MXN",null]
[78048,"2006-06-07","MYR",4.6769]
[78049,"2006-06-07","NOK",7.8045]
[78050,"2006-06-07","NZD",2.0444]
[78051,"2006-06-07","PHP",67.679]
[78052,"2006-06-07","PLN",3.9542]
[78053,"2006-06-07","ROL",null]
[78054,"2006-06-07","RON",3.5145]
[78055,"2006-06-07","RUB",34.351]
[78056,"2006-06-07","SEK",9.223]
[78057,"2006-06-07","SGD",2.0269]
[78058,"2006-06-07","SIT",239.67]
[78059,"2006-06-07","SKK",37.725]
[78060,"2006-06-07","THB",48.965]
[78061,"2006-06-07","TRL",null]
[78062,"2006-06-07","TRY",2.001]
[78063,"2006-06-07","USD",1.2789]
[78064,"2006-06-07","ZAR",8.645]
[78065,"2006-06-08","AUD",1.71]
[78066,"2006-06-08","BGN",1.9558]
[78067,"2006-06-08","BRL",null]
[78068,"2006-06-08","CAD",1.424]
[78069,"2006-06-08","CHF",1.5617]
[78070,"2006-06-08","CNY",10.2102]
[78071,"2006-06-08","CYP",0.575]
[78072,"2006-06-08","CZK",28.245]
[78073,"2006-06-08","DKK",7.4586]
[78074,"2006-06-08","EEK",15.6466]
[78075,"2006-06-08","GBP",0.6903]
[78076,"2006-06-08","HKD",9.8852]
[78077,"2006-06-08","HRK",7.26]
[78078,"2006-06-08","HUF",264.43]
[78079,"2006-06-08","IDR",12002.74]
[78080,"2006-06-08","ILS",null]
[78081,"2006-06-08","INR",null]
[78082,"2006-06-08","ISK",93.52]
[78083,"2006-06-08","JPY",145.66]
[78084,"2006-06-08","KRW",1214.22]
[78085,"2006-06-08","LTL",3.4528]
[78086,"2006-06-08","LVL",0.696]
[78087,"2006-06-08","MTL",0.4293]
[78088,"2006-06-08","MXN",null]
[78089,"2006-06-08","MYR",4.6706]
[78090,"2006-06-08","NOK",7.831]
[78091,"2006-06-08","NZD",2.0302]
[78092,"2006-06-08","PHP",67.782]
[78093,"2006-06-08","PLN",3.962]
[78094,"2006-06-08","ROL",null]
[78095,"2006-06-08","RON",3.5235]
[78096,"2006-06-08","RUB",34.285]
[78097,"2006-06-08","SEK",9.2123]
[78098,"2006-06-08","SGD",2.0324]
[78099,"2006-06-08","SIT",239.65]
[78100,"2006-06-08","SKK",37.89]
[78101,"2006-06-08","THB",49.03]
[78102,"2006-06-08","TRL",null]
[78103,"2006-06-08","TRY",1.98]
[78104,"2006-06-08","USD",1.2735]
[78105,"2006-06-08","ZAR",8.6717]
[78106,"2006-06-09","AUD",1.6902]
[78107,"2006-06-09","BGN",1.9558]
[78108,"2006-06-09","BRL",null]
[78109,"2006-06-09","CAD",1.4067]
[78110,"2006-06-09","CHF",1.5569]
[78111,"2006-06-09","CNY",10.15]
[78112,"2006-06-09","CYP",0.575]
[78113,"2006-06-09","CZK",28.225]
[78114,"2006-06-09","DKK",7.4564]
[78115,"2006-06-09","EEK",15.6466]
[78116,"2006-06-09","GBP",0.68685]
[78117,"2006-06-09","HKD",9.8247]
[78118,"2006-06-09","HRK",7.2565]
[78119,"2006-06-09","HUF",264.12]
[78120,"2006-06-09","IDR",11899.46]
[78121,"2006-06-09","ILS",null]
[78122,"2006-06-09","INR",null]
[78123,"2006-06-09","ISK",93.43]
[78124,"2006-06-09","JPY",144.25]
[78125,"2006-06-09","KRW",1208.3]
[78126,"2006-06-09","LTL",3.4528]
[78127,"2006-06-09","LVL",0.6961]
[78128,"2006-06-09","MTL",0.4293]
[78129,"2006-06-09","MXN",null]
[78130,"2006-06-09","MYR",4.6421]
[78131,"2006-06-09","NOK",7.8165]
[78132,"2006-06-09","NZD",1.9999]
[78133,"2006-06-09","PHP",67.257]
[78134,"2006-06-09","PLN",3.9605]
[78135,"2006-06-09","ROL",null]
[78136,"2006-06-09","RON",3.5159]
[78137,"2006-06-09","RUB",34.182]
[78138,"2006-06-09","SEK",9.2243]
[78139,"2006-06-09","SGD",2.0183]
[78140,"2006-06-09","SIT",239.65]
[78141,"2006-06-09","SKK",37.866]
[78142,"2006-06-09","THB",48.532]
[78143,"2006-06-09","TRL",null]
[78144,"2006-06-09","TRY",1.9499]
[78145,"2006-06-09","USD",1.2659]
[78146,"2006-06-09","ZAR",8.4831]
[78147,"2006-06-12","AUD",1.6856]
[78148,"2006-06-12","BGN",1.9558]
[78149,"2006-06-12","BRL",null]
[78150,"2006-06-12","CAD",1.3871]
[78151,"2006-06-12","CHF",1.554]
[78152,"2006-06-12","CNY",10.0778]
[78153,"2006-06-12","CYP",0.5758]
[78154,"2006-06-12","CZK",28.303]
[78155,"2006-06-12","DKK",7.4553]
[78156,"2006-06-12","EEK",15.6466]
[78157,"2006-06-12","GBP",0.6824]
[78158,"2006-06-12","HKD",9.7577]
[78159,"2006-06-12","HRK",7.2578]
[78160,"2006-06-12","HUF",267.7]
[78161,"2006-06-12","IDR",11842.82]
[78162,"2006-06-12","ILS",null]
[78163,"2006-06-12","INR",null]
[78164,"2006-06-12","ISK",93.48]
[78165,"2006-06-12","JPY",143.89]
[78166,"2006-06-12","KRW",1202.89]
[78167,"2006-06-12","LTL",3.4528]
[78168,"2006-06-12","LVL",0.6961]
[78169,"2006-06-12","MTL",0.4293]
[78170,"2006-06-12","MXN",null]
[78171,"2006-06-12","MYR",4.6212]
[78172,"2006-06-12","NOK",7.788]
[78173,"2006-06-12","NZD",1.9929]
[78174,"2006-06-12","PHP",66.72]
[78175,"2006-06-12","PLN",3.988]
[78176,"2006-06-12","ROL",null]
[78177,"2006-06-12","RON",3.5277]
[78178,"2006-06-12","RUB",34.045]
[78179,"2006-06-12","SEK",9.208]
[78180,"2006-06-12","SGD",2.0045]
[78181,"2006-06-12","SIT",239.66]
[78182,"2006-06-12","SKK",37.945]
[78183,"2006-06-12","THB",48.323]
[78184,"2006-06-12","TRL",null]
[78185,"2006-06-12","TRY",1.947]
[78186,"2006-06-12","USD",1.2572]
[78187,"2006-06-12","ZAR",8.4634]
[78188,"2006-06-13","AUD",1.697]
[78189,"2006-06-13","BGN",1.9558]
[78190,"2006-06-13","BRL",null]
[78191,"2006-06-13","CAD",1.3905]
[78192,"2006-06-13","CHF",1.5517]
[78193,"2006-06-13","CNY",10.0668]
[78194,"2006-06-13","CYP",0.575]
[78195,"2006-06-13","CZK",28.333]
[78196,"2006-06-13","DKK",7.4544]
[78197,"2006-06-13","EEK",15.6466]
[78198,"2006-06-13","GBP",0.68335]
[78199,"2006-06-13","HKD",9.759]
[78200,"2006-06-13","HRK",7.2582]
[78201,"2006-06-13","HUF",270.73]
[78202,"2006-06-13","IDR",11936.16]
[78203,"2006-06-13","ILS",null]
[78204,"2006-06-13","INR",null]
[78205,"2006-06-13","ISK",94.19]
[78206,"2006-06-13","JPY",144.14]
[78207,"2006-06-13","KRW",1208.89]
[78208,"2006-06-13","LTL",3.4528]
[78209,"2006-06-13","LVL",0.6961]
[78210,"2006-06-13","MTL",0.4293]
[78211,"2006-06-13","MXN",null]
[78212,"2006-06-13","MYR",4.6322]
[78213,"2006-06-13","NOK",7.808]
[78214,"2006-06-13","NZD",2.0254]
[78215,"2006-06-13","PHP",67.029]
[78216,"2006-06-13","PLN",4.034]
[78217,"2006-06-13","ROL",null]
[78218,"2006-06-13","RON",3.5379]
[78219,"2006-06-13","RUB",34.065]
[78220,"2006-06-13","SEK",9.2553]
[78221,"2006-06-13","SGD",2.0066]
[78222,"2006-06-13","SIT",239.64]
[78223,"2006-06-13","SKK",38.1]
[78224,"2006-06-13","THB",48.438]
[78225,"2006-06-13","TRL",null]
[78226,"2006-06-13","TRY",2.026]
[78227,"2006-06-13","USD",1.2571]
[78228,"2006-06-13","ZAR",8.6083]
[78229,"2006-06-14","AUD",1.7004]
[78230,"2006-06-14","BGN",1.9558]
[78231,"2006-06-14","BRL",null]
[78232,"2006-06-14","CAD",1.3993]
[78233,"2006-06-14","CHF",1.5514]
[78234,"2006-06-14","CNY",10.0568]
[78235,"2006-06-14","CYP",0.575]
[78236,"2006-06-14","CZK",28.355]
[78237,"2006-06-14","DKK",7.4545]
[78238,"2006-06-14","EEK",15.6466]
[78239,"2006-06-14","GBP",0.68265]
[78240,"2006-06-14","HKD",9.7518]
[78241,"2006-06-14","HRK",7.2588]
[78242,"2006-06-14","HUF",269.15]
[78243,"2006-06-14","IDR",11908.47]
[78244,"2006-06-14","ILS",null]
[78245,"2006-06-14","INR",null]
[78246,"2006-06-14","ISK",95.29]
[78247,"2006-06-14","JPY",144.68]
[78248,"2006-06-14","KRW",1208.69]
[78249,"2006-06-14","LTL",3.4528]
[78250,"2006-06-14","LVL",0.6961]
[78251,"2006-06-14","MTL",0.4293]
[78252,"2006-06-14","MXN",null]
[78253,"2006-06-14","MYR",4.6138]
[78254,"2006-06-14","NOK",7.837]
[78255,"2006-06-14","NZD",2.0125]
[78256,"2006-06-14","PHP",66.873]
[78257,"2006-06-14","PLN",4.0183]
[78258,"2006-06-14","ROL",null]
[78259,"2006-06-14","RON",3.5242]
[78260,"2006-06-14","RUB",34.044]
[78261,"2006-06-14","SEK",9.2708]
[78262,"2006-06-14","SGD",2.0035]
[78263,"2006-06-14","SIT",239.64]
[78264,"2006-06-14","SKK",38.125]
[78265,"2006-06-14","THB",48.217]
[78266,"2006-06-14","TRL",null]
[78267,"2006-06-14","TRY",2.0125]
[78268,"2006-06-14","USD",1.2563]
[78269,"2006-06-14","ZAR",8.6076]
[78270,"2006-06-15","AUD",1.7078]
[78271,"2006-06-15","BGN",1.9558]
[78272,"2006-06-15","BRL",null]
[78273,"2006-06-15","CAD",1.4045]
[78274,"2006-06-15","CHF",1.5522]
[78275,"2006-06-15","CNY",10.0879]
[78276,"2006-06-15","CYP",0.575]
[78277,"2006-06-15","CZK",28.323]
[78278,"2006-06-15","DKK",7.4547]
[78279,"2006-06-15","EEK",15.6466]
[78280,"2006-06-15","GBP",0.68225]
[78281,"2006-06-15","HKD",9.7873]
[78282,"2006-06-15","HRK",7.258]
[78283,"2006-06-15","HUF",271.5]
[78284,"2006-06-15","IDR",11831.33]
[78285,"2006-06-15","ILS",null]
[78286,"2006-06-15","INR",null]
[78287,"2006-06-15","ISK",95.02]
[78288,"2006-06-15","JPY",144.84]
[78289,"2006-06-15","KRW",1210.06]
[78290,"2006-06-15","LTL",3.4528]
[78291,"2006-06-15","LVL",0.696]
[78292,"2006-06-15","MTL",0.4293]
[78293,"2006-06-15","MXN",null]
[78294,"2006-06-15","MYR",4.6052]
[78295,"2006-06-15","NOK",7.8475]
[78296,"2006-06-15","NZD",2.0227]
[78297,"2006-06-15","PHP",67.003]
[78298,"2006-06-15","PLN",4.0357]
[78299,"2006-06-15","ROL",null]
[78300,"2006-06-15","RON",3.5242]
[78301,"2006-06-15","RUB",34.089]
[78302,"2006-06-15","SEK",9.2765]
[78303,"2006-06-15","SGD",2.0053]
[78304,"2006-06-15","SIT",239.65]
[78305,"2006-06-15","SKK",38.01]
[78306,"2006-06-15","THB",48.431]
[78307,"2006-06-15","TRL",null]
[78308,"2006-06-15","TRY",2.0055]
[78309,"2006-06-15","USD",1.261]
[78310,"2006-06-15","ZAR",8.6391]
[78311,"2006-06-16","AUD",1.7054]
[78312,"2006-06-16","BGN",1.9558]
[78313,"2006-06-16","BRL",null]
[78314,"2006-06-16","CAD",1.4101]
[78315,"2006-06-16","CHF",1.5562]
[78316,"2006-06-16","CNY",10.1178]
[78317,"2006-06-16","CYP",0.575]
[78318,"2006-06-16","CZK",28.391]
[78319,"2006-06-16","DKK",7.454]
[78320,"2006-06-16","EEK",15.6466]
[78321,"2006-06-16","GBP",0.6829]
[78322,"2006-06-16","HKD",9.8216]
[78323,"2006-06-16","HRK",7.2588]
[78324,"2006-06-16","HUF",272.8]
[78325,"2006-06-16","IDR",11765.43]
[78326,"2006-06-16","ILS",null]
[78327,"2006-06-16","INR",null]
[78328,"2006-06-16","ISK",94.92]
[78329,"2006-06-16","JPY",145.41]
[78330,"2006-06-16","KRW",1209.12]
[78331,"2006-06-16","LTL",3.4528]
[78332,"2006-06-16","LVL",0.696]
[78333,"2006-06-16","MTL",0.4293]
[78334,"2006-06-16","MXN",null]
[78335,"2006-06-16","MYR",4.6075]
[78336,"2006-06-16","NOK",7.8605]
[78337,"2006-06-16","NZD",2.0312]
[78338,"2006-06-16","PHP",67.208]
[78339,"2006-06-16","PLN",4.052]
[78340,"2006-06-16","ROL",null]
[78341,"2006-06-16","RON",3.5249]
[78342,"2006-06-16","RUB",34.155]
[78343,"2006-06-16","SEK",9.2689]
[78344,"2006-06-16","SGD",2.0101]
[78345,"2006-06-16","SIT",239.63]
[78346,"2006-06-16","SKK",37.99]
[78347,"2006-06-16","THB",48.51]
[78348,"2006-06-16","TRL",null]
[78349,"2006-06-16","TRY",2.0145]
[78350,"2006-06-16","USD",1.2651]
[78351,"2006-06-16","ZAR",8.7169]
[78352,"2006-06-19","AUD",1.706]
[78353,"2006-06-19","BGN",1.9558]
[78354,"2006-06-19","BRL",null]
[78355,"2006-06-19","CAD",1.413]
[78356,"2006-06-19","CHF",1.5573]
[78357,"2006-06-19","CNY",10.0751]
[78358,"2006-06-19","CYP",0.575]
[78359,"2006-06-19","CZK",28.515]
[78360,"2006-06-19","DKK",7.4547]
[78361,"2006-06-19","EEK",15.6466]
[78362,"2006-06-19","GBP",0.68175]
[78363,"2006-06-19","HKD",9.7783]
[78364,"2006-06-19","HRK",7.26]
[78365,"2006-06-19","HUF",275.47]
[78366,"2006-06-19","IDR",11810.36]
[78367,"2006-06-19","ILS",null]
[78368,"2006-06-19","INR",null]
[78369,"2006-06-19","ISK",94.43]
[78370,"2006-06-19","JPY",145.43]
[78371,"2006-06-19","KRW",1210.31]
[78372,"2006-06-19","LTL",3.4528]
[78373,"2006-06-19","LVL",0.6961]
[78374,"2006-06-19","MTL",0.4293]
[78375,"2006-06-19","MXN",null]
[78376,"2006-06-19","MYR",4.619]
[78377,"2006-06-19","NOK",7.8555]
[78378,"2006-06-19","NZD",2.0426]
[78379,"2006-06-19","PHP",67.085]
[78380,"2006-06-19","PLN",4.064]
[78381,"2006-06-19","ROL",null]
[78382,"2006-06-19","RON",3.5248]
[78383,"2006-06-19","RUB",34.045]
[78384,"2006-06-19","SEK",9.2809]
[78385,"2006-06-19","SGD",2.0114]
[78386,"2006-06-19","SIT",239.64]
[78387,"2006-06-19","SKK",38.13]
[78388,"2006-06-19","THB",48.435]
[78389,"2006-06-19","TRL",null]
[78390,"2006-06-19","TRY",2.0215]
[78391,"2006-06-19","USD",1.2591]
[78392,"2006-06-19","ZAR",8.7196]
[78393,"2006-06-20","AUD",1.7017]
[78394,"2006-06-20","BGN",1.9558]
[78395,"2006-06-20","BRL",null]
[78396,"2006-06-20","CAD",1.4026]
[78397,"2006-06-20","CHF",1.5596]
[78398,"2006-06-20","CNY",10.0413]
[78399,"2006-06-20","CYP",0.575]
[78400,"2006-06-20","CZK",28.48]
[78401,"2006-06-20","DKK",7.455]
[78402,"2006-06-20","EEK",15.6466]
[78403,"2006-06-20","GBP",0.6824]
[78404,"2006-06-20","HKD",9.7437]
[78405,"2006-06-20","HRK",7.2675]
[78406,"2006-06-20","HUF",276.28]
[78407,"2006-06-20","IDR",11768.15]
[78408,"2006-06-20","ILS",null]
[78409,"2006-06-20","INR",null]
[78410,"2006-06-20","ISK",93.92]
[78411,"2006-06-20","JPY",144.43]
[78412,"2006-06-20","KRW",1200.21]
[78413,"2006-06-20","LTL",3.4528]
[78414,"2006-06-20","LVL",0.6961]
[78415,"2006-06-20","MTL",0.4293]
[78416,"2006-06-20","MXN",null]
[78417,"2006-06-20","MYR",4.5981]
[78418,"2006-06-20","NOK",7.898]
[78419,"2006-06-20","NZD",2.0221]
[78420,"2006-06-20","PHP",66.807]
[78421,"2006-06-20","PLN",4.068]
[78422,"2006-06-20","ROL",null]
[78423,"2006-06-20","RON",3.525]
[78424,"2006-06-20","RUB",33.9845]
[78425,"2006-06-20","SEK",9.2345]
[78426,"2006-06-20","SGD",1.9994]
[78427,"2006-06-20","SIT",239.64]
[78428,"2006-06-20","SKK",38.21]
[78429,"2006-06-20","THB",48.154]
[78430,"2006-06-20","TRL",null]
[78431,"2006-06-20","TRY",2.0312]
[78432,"2006-06-20","USD",1.2546]
[78433,"2006-06-20","ZAR",8.8983]
[78434,"2006-06-21","AUD",1.7181]
[78435,"2006-06-21","BGN",1.9558]
[78436,"2006-06-21","BRL",null]
[78437,"2006-06-21","CAD",1.4051]
[78438,"2006-06-21","CHF",1.5618]
[78439,"2006-06-21","CNY",10.1043]
[78440,"2006-06-21","CYP",0.575]
[78441,"2006-06-21","CZK",28.563]
[78442,"2006-06-21","DKK",7.4534]
[78443,"2006-06-21","EEK",15.6466]
[78444,"2006-06-21","GBP",0.6855]
[78445,"2006-06-21","HKD",9.8112]
[78446,"2006-06-21","HRK",7.255]
[78447,"2006-06-21","HUF",279.26]
[78448,"2006-06-21","IDR",11826.71]
[78449,"2006-06-21","ILS",null]
[78450,"2006-06-21","INR",null]
[78451,"2006-06-21","ISK",94.21]
[78452,"2006-06-21","JPY",145.22]
[78453,"2006-06-21","KRW",1207.37]
[78454,"2006-06-21","LTL",3.4528]
[78455,"2006-06-21","LVL",0.6959]
[78456,"2006-06-21","MTL",0.4293]
[78457,"2006-06-21","MXN",null]
[78458,"2006-06-21","MYR",4.6322]
[78459,"2006-06-21","NOK",7.914]
[78460,"2006-06-21","NZD",2.0474]
[78461,"2006-06-21","PHP",67.202]
[78462,"2006-06-21","PLN",4.0965]
[78463,"2006-06-21","ROL",null]
[78464,"2006-06-21","RON",3.5855]
[78465,"2006-06-21","RUB",34.113]
[78466,"2006-06-21","SEK",9.2023]
[78467,"2006-06-21","SGD",2.0112]
[78468,"2006-06-21","SIT",239.64]
[78469,"2006-06-21","SKK",38.53]
[78470,"2006-06-21","THB",48.488]
[78471,"2006-06-21","TRL",null]
[78472,"2006-06-21","TRY",2.1075]
[78473,"2006-06-21","USD",1.2632]
[78474,"2006-06-21","ZAR",9.1011]
[78475,"2006-06-22","AUD",1.7112]
[78476,"2006-06-22","BGN",1.9558]
[78477,"2006-06-22","BRL",null]
[78478,"2006-06-22","CAD",1.4023]
[78479,"2006-06-22","CHF",1.5636]
[78480,"2006-06-22","CNY",10.0625]
[78481,"2006-06-22","CYP",0.575]
[78482,"2006-06-22","CZK",28.525]
[78483,"2006-06-22","DKK",7.4558]
[78484,"2006-06-22","EEK",15.6466]
[78485,"2006-06-22","GBP",0.68735]
[78486,"2006-06-22","HKD",9.7712]
[78487,"2006-06-22","HRK",7.268]
[78488,"2006-06-22","HUF",279.03]
[78489,"2006-06-22","IDR",11773.61]
[78490,"2006-06-22","ILS",null]
[78491,"2006-06-22","INR",null]
[78492,"2006-06-22","ISK",94.62]
[78493,"2006-06-22","JPY",145.48]
[78494,"2006-06-22","KRW",1201.83]
[78495,"2006-06-22","LTL",3.4528]
[78496,"2006-06-22","LVL",0.696]
[78497,"2006-06-22","MTL",0.4293]
[78498,"2006-06-22","MXN",null]
[78499,"2006-06-22","MYR",4.6006]
[78500,"2006-06-22","NOK",7.971]
[78501,"2006-06-22","NZD",2.0578]
[78502,"2006-06-22","PHP",66.949]
[78503,"2006-06-22","PLN",4.0975]
[78504,"2006-06-22","ROL",null]
[78505,"2006-06-22","RON",3.5923]
[78506,"2006-06-22","RUB",34.035]
[78507,"2006-06-22","SEK",9.2349]
[78508,"2006-06-22","SGD",2.004]
[78509,"2006-06-22","SIT",239.66]
[78510,"2006-06-22","SKK",38.272]
[78511,"2006-06-22","THB",48.355]
[78512,"2006-06-22","TRL",null]
[78513,"2006-06-22","TRY",2.1263]
[78514,"2006-06-22","USD",1.2582]
[78515,"2006-06-22","ZAR",9.3025]
[78516,"2006-06-23","AUD",1.7096]
[78517,"2006-06-23","BGN",1.9558]
[78518,"2006-06-23","BRL",null]
[78519,"2006-06-23","CAD",1.4041]
[78520,"2006-06-23","CHF",1.5641]
[78521,"2006-06-23","CNY",10.0049]
[78522,"2006-06-23","CYP",0.575]
[78523,"2006-06-23","CZK",28.498]
[78524,"2006-06-23","DKK",7.4564]
[78525,"2006-06-23","EEK",15.6466]
[78526,"2006-06-23","GBP",0.688]
[78527,"2006-06-23","HKD",9.7118]
[78528,"2006-06-23","HRK",7.2615]
[78529,"2006-06-23","HUF",280.84]
[78530,"2006-06-23","IDR",11755.01]
[78531,"2006-06-23","ILS",null]
[78532,"2006-06-23","INR",null]
[78533,"2006-06-23","ISK",95.45]
[78534,"2006-06-23","JPY",145.5]
[78535,"2006-06-23","KRW",1195.25]
[78536,"2006-06-23","LTL",3.4528]
[78537,"2006-06-23","LVL",0.696]
[78538,"2006-06-23","MTL",0.4293]
[78539,"2006-06-23","MXN",null]
[78540,"2006-06-23","MYR",4.6039]
[78541,"2006-06-23","NOK",7.918]
[78542,"2006-06-23","NZD",2.0633]
[78543,"2006-06-23","PHP",66.586]
[78544,"2006-06-23","PLN",4.1098]
[78545,"2006-06-23","ROL",null]
[78546,"2006-06-23","RON",3.6115]
[78547,"2006-06-23","RUB",33.913]
[78548,"2006-06-23","SEK",9.2213]
[78549,"2006-06-23","SGD",1.9995]
[78550,"2006-06-23","SIT",239.65]
[78551,"2006-06-23","SKK",38.3]
[78552,"2006-06-23","THB",48.118]
[78553,"2006-06-23","TRL",null]
[78554,"2006-06-23","TRY",2.1335]
[78555,"2006-06-23","USD",1.2502]
[78556,"2006-06-23","ZAR",9.388]
[78557,"2006-06-26","AUD",1.7157]
[78558,"2006-06-26","BGN",1.9558]
[78559,"2006-06-26","BRL",null]
[78560,"2006-06-26","CAD",1.4056]
[78561,"2006-06-26","CHF",1.5632]
[78562,"2006-06-26","CNY",10.0536]
[78563,"2006-06-26","CYP",0.575]
[78564,"2006-06-26","CZK",28.528]
[78565,"2006-06-26","DKK",7.4562]
[78566,"2006-06-26","EEK",15.6466]
[78567,"2006-06-26","GBP",0.6901]
[78568,"2006-06-26","HKD",9.7559]
[78569,"2006-06-26","HRK",7.2578]
[78570,"2006-06-26","HUF",280.05]
[78571,"2006-06-26","IDR",11807.34]
[78572,"2006-06-26","ILS",null]
[78573,"2006-06-26","INR",null]
[78574,"2006-06-26","ISK",95.05]
[78575,"2006-06-26","JPY",146.13]
[78576,"2006-06-26","KRW",1205.23]
[78577,"2006-06-26","LTL",3.4528]
[78578,"2006-06-26","LVL",0.696]
[78579,"2006-06-26","MTL",0.4293]
[78580,"2006-06-26","MXN",null]
[78581,"2006-06-26","MYR",4.6319]
[78582,"2006-06-26","NOK",7.9285]
[78583,"2006-06-26","NZD",2.0775]
[78584,"2006-06-26","PHP",67.076]
[78585,"2006-06-26","PLN",4.0875]
[78586,"2006-06-26","ROL",null]
[78587,"2006-06-26","RON",3.6335]
[78588,"2006-06-26","RUB",34.002]
[78589,"2006-06-26","SEK",9.2182]
[78590,"2006-06-26","SGD",2.007]
[78591,"2006-06-26","SIT",239.65]
[78592,"2006-06-26","SKK",38.223]
[78593,"2006-06-26","THB",48.32]
[78594,"2006-06-26","TRL",null]
[78595,"2006-06-26","TRY",2.0805]
[78596,"2006-06-26","USD",1.2561]
[78597,"2006-06-26","ZAR",9.2681]
[78598,"2006-06-27","AUD",1.717]
[78599,"2006-06-27","BGN",1.9558]
[78600,"2006-06-27","BRL",null]
[78601,"2006-06-27","CAD",1.4112]
[78602,"2006-06-27","CHF",1.5669]
[78603,"2006-06-27","CNY",10.0525]
[78604,"2006-06-27","CYP",0.575]
[78605,"2006-06-27","CZK",28.462]
[78606,"2006-06-27","DKK",7.4572]
[78607,"2006-06-27","EEK",15.6466]
[78608,"2006-06-27","GBP",0.6907]
[78609,"2006-06-27","HKD",9.7605]
[78610,"2006-06-27","HRK",7.2565]
[78611,"2006-06-27","HUF",279.13]
[78612,"2006-06-27","IDR",11756.43]
[78613,"2006-06-27","ILS",null]
[78614,"2006-06-27","INR",null]
[78615,"2006-06-27","ISK",95.45]
[78616,"2006-06-27","JPY",146.42]
[78617,"2006-06-27","KRW",1204.92]
[78618,"2006-06-27","LTL",3.4528]
[78619,"2006-06-27","LVL",0.696]
[78620,"2006-06-27","MTL",0.4293]
[78621,"2006-06-27","MXN",null]
[78622,"2006-06-27","MYR",4.6309]
[78623,"2006-06-27","NOK",7.9435]
[78624,"2006-06-27","NZD",2.0847]
[78625,"2006-06-27","PHP",67.202]
[78626,"2006-06-27","PLN",4.0639]
[78627,"2006-06-27","ROL",null]
[78628,"2006-06-27","RON",3.5972]
[78629,"2006-06-27","RUB",33.998]
[78630,"2006-06-27","SEK",9.2313]
[78631,"2006-06-27","SGD",2.0072]
[78632,"2006-06-27","SIT",239.65]
[78633,"2006-06-27","SKK",38.149]
[78634,"2006-06-27","THB",48.339]
[78635,"2006-06-27","TRL",null]
[78636,"2006-06-27","TRY",2.0626]
[78637,"2006-06-27","USD",1.2567]
[78638,"2006-06-27","ZAR",9.1437]
[78639,"2006-06-28","AUD",1.7228]
[78640,"2006-06-28","BGN",1.9558]
[78641,"2006-06-28","BRL",null]
[78642,"2006-06-28","CAD",1.4138]
[78643,"2006-06-28","CHF",1.5631]
[78644,"2006-06-28","CNY",10.0554]
[78645,"2006-06-28","CYP",0.575]
[78646,"2006-06-28","CZK",28.433]
[78647,"2006-06-28","DKK",7.4572]
[78648,"2006-06-28","EEK",15.6466]
[78649,"2006-06-28","GBP",0.69035]
[78650,"2006-06-28","HKD",9.7641]
[78651,"2006-06-28","HRK",7.263]
[78652,"2006-06-28","HUF",280.26]
[78653,"2006-06-28","IDR",11741.01]
[78654,"2006-06-28","ILS",null]
[78655,"2006-06-28","INR",null]
[78656,"2006-06-28","ISK",96.16]
[78657,"2006-06-28","JPY",146.12]
[78658,"2006-06-28","KRW",1203.83]
[78659,"2006-06-28","LTL",3.4528]
[78660,"2006-06-28","LVL",0.696]
[78661,"2006-06-28","MTL",0.4293]
[78662,"2006-06-28","MXN",null]
[78663,"2006-06-28","MYR",4.6314]
[78664,"2006-06-28","NOK",7.9035]
[78665,"2006-06-28","NZD",2.1122]
[78666,"2006-06-28","PHP",67.35]
[78667,"2006-06-28","PLN",4.0744]
[78668,"2006-06-28","ROL",null]
[78669,"2006-06-28","RON",3.5884]
[78670,"2006-06-28","RUB",34.011]
[78671,"2006-06-28","SEK",9.2337]
[78672,"2006-06-28","SGD",2.0079]
[78673,"2006-06-28","SIT",239.64]
[78674,"2006-06-28","SKK",38.243]
[78675,"2006-06-28","THB",48.319]
[78676,"2006-06-28","TRL",null]
[78677,"2006-06-28","TRY",2.0325]
[78678,"2006-06-28","USD",1.257]
[78679,"2006-06-28","ZAR",9.1097]
[78680,"2006-06-29","AUD",1.718]
[78681,"2006-06-29","BGN",1.9558]
[78682,"2006-06-29","BRL",null]
[78683,"2006-06-29","CAD",1.4025]
[78684,"2006-06-29","CHF",1.5644]
[78685,"2006-06-29","CNY",10.0233]
[78686,"2006-06-29","CYP",0.575]
[78687,"2006-06-29","CZK",28.503]
[78688,"2006-06-29","DKK",7.4583]
[78689,"2006-06-29","EEK",15.6466]
[78690,"2006-06-29","GBP",0.6911]
[78691,"2006-06-29","HKD",9.7326]
[78692,"2006-06-29","HRK",7.245]
[78693,"2006-06-29","HUF",283.2]
[78694,"2006-06-29","IDR",11734.66]
[78695,"2006-06-29","ILS",null]
[78696,"2006-06-29","INR",null]
[78697,"2006-06-29","ISK",96.45]
[78698,"2006-06-29","JPY",146.0]
[78699,"2006-06-29","KRW",1203.54]
[78700,"2006-06-29","LTL",3.4528]
[78701,"2006-06-29","LVL",0.696]
[78702,"2006-06-29","MTL",0.4293]
[78703,"2006-06-29","MXN",null]
[78704,"2006-06-29","MYR",4.6194]
[78705,"2006-06-29","NOK",7.8825]
[78706,"2006-06-29","NZD",2.1093]
[78707,"2006-06-29","PHP",67.093]
[78708,"2006-06-29","PLN",4.0818]
[78709,"2006-06-29","ROL",null]
[78710,"2006-06-29","RON",3.5863]
[78711,"2006-06-29","RUB",33.948]
[78712,"2006-06-29","SEK",9.2373]
[78713,"2006-06-29","SGD",2.0031]
[78714,"2006-06-29","SIT",239.62]
[78715,"2006-06-29","SKK",38.32]
[78716,"2006-06-29","THB",48.199]
[78717,"2006-06-29","TRL",null]
[78718,"2006-06-29","TRY",2.0115]
[78719,"2006-06-29","USD",1.2529]
[78720,"2006-06-29","ZAR",9.1759]
[78721,"2006-06-30","AUD",1.7117]
[78722,"2006-06-30","BGN",1.9558]
[78723,"2006-06-30","BRL",null]
[78724,"2006-06-30","CAD",1.4132]
[78725,"2006-06-30","CHF",1.5672]
[78726,"2006-06-30","CNY",10.1648]
[78727,"2006-06-30","CYP",0.575]
[78728,"2006-06-30","CZK",28.493]
[78729,"2006-06-30","DKK",7.4592]
[78730,"2006-06-30","EEK",15.6466]
[78731,"2006-06-30","GBP",0.6921]
[78732,"2006-06-30","HKD",9.8745]
[78733,"2006-06-30","HRK",7.2445]
[78734,"2006-06-30","HUF",283.35]
[78735,"2006-06-30","IDR",11776.05]
[78736,"2006-06-30","ILS",null]
[78737,"2006-06-30","INR",null]
[78738,"2006-06-30","ISK",97.01]
[78739,"2006-06-30","JPY",145.75]
[78740,"2006-06-30","KRW",1206.08]
[78741,"2006-06-30","LTL",3.4528]
[78742,"2006-06-30","LVL",0.6961]
[78743,"2006-06-30","MTL",0.4293]
[78744,"2006-06-30","MXN",null]
[78745,"2006-06-30","MYR",4.6714]
[78746,"2006-06-30","NOK",7.936]
[78747,"2006-06-30","NZD",2.0864]
[78748,"2006-06-30","PHP",67.519]
[78749,"2006-06-30","PLN",4.0546]
[78750,"2006-06-30","ROL",null]
[78751,"2006-06-30","RON",3.5703]
[78752,"2006-06-30","RUB",34.24]
[78753,"2006-06-30","SEK",9.2385]
[78754,"2006-06-30","SGD",2.0137]
[78755,"2006-06-30","SIT",239.63]
[78756,"2006-06-30","SKK",38.35]
[78757,"2006-06-30","THB",48.575]
[78758,"2006-06-30","TRL",null]
[78759,"2006-06-30","TRY",2.0075]
[78760,"2006-06-30","USD",1.2713]
[78761,"2006-06-30","ZAR",9.1848]
[78762,"2006-07-03","AUD",1.7214]
[78763,"2006-07-03","BGN",1.9558]
[78764,"2006-07-03","BRL",null]
[78765,"2006-07-03","CAD",1.4212]
[78766,"2006-07-03","CHF",1.5674]
[78767,"2006-07-03","CNY",10.2223]
[78768,"2006-07-03","CYP",0.575]
[78769,"2006-07-03","CZK",28.46]
[78770,"2006-07-03","DKK",7.4597]
[78771,"2006-07-03","EEK",15.6466]
[78772,"2006-07-03","GBP",0.6933]
[78773,"2006-07-03","HKD",9.9345]
[78774,"2006-07-03","HRK",7.2371]
[78775,"2006-07-03","HUF",282.53]
[78776,"2006-07-03","IDR",11702.85]
[78777,"2006-07-03","ILS",null]
[78778,"2006-07-03","INR",null]
[78779,"2006-07-03","ISK",96.56]
[78780,"2006-07-03","JPY",146.66]
[78781,"2006-07-03","KRW",1208.46]
[78782,"2006-07-03","LTL",3.4528]
[78783,"2006-07-03","LVL",0.696]
[78784,"2006-07-03","MTL",0.4293]
[78785,"2006-07-03","MXN",null]
[78786,"2006-07-03","MYR",4.6837]
[78787,"2006-07-03","NOK",7.98]
[78788,"2006-07-03","NZD",2.1067]
[78789,"2006-07-03","PHP",67.774]
[78790,"2006-07-03","PLN",4.0405]
[78791,"2006-07-03","ROL",null]
[78792,"2006-07-03","RON",3.5599]
[78793,"2006-07-03","RUB",34.383]
[78794,"2006-07-03","SEK",9.2165]
[78795,"2006-07-03","SGD",2.0265]
[78796,"2006-07-03","SIT",239.64]
[78797,"2006-07-03","SKK",38.42]
[78798,"2006-07-03","THB",48.685]
[78799,"2006-07-03","TRL",null]
[78800,"2006-07-03","TRY",2.0165]
[78801,"2006-07-03","USD",1.279]
[78802,"2006-07-03","ZAR",9.0837]
[78803,"2006-07-04","AUD",1.715]
[78804,"2006-07-04","BGN",1.9558]
[78805,"2006-07-04","BRL",null]
[78806,"2006-07-04","CAD",1.4205]
[78807,"2006-07-04","CHF",1.5677]
[78808,"2006-07-04","CNY",10.2245]
[78809,"2006-07-04","CYP",0.575]
[78810,"2006-07-04","CZK",28.443]
[78811,"2006-07-04","DKK",7.4605]
[78812,"2006-07-04","EEK",15.6466]
[78813,"2006-07-04","GBP",0.69285]
[78814,"2006-07-04","HKD",9.936]
[78815,"2006-07-04","HRK",7.249]
[78816,"2006-07-04","HUF",279.96]
[78817,"2006-07-04","IDR",11593.76]
[78818,"2006-07-04","ILS",null]
[78819,"2006-07-04","INR",null]
[78820,"2006-07-04","ISK",96.15]
[78821,"2006-07-04","JPY",146.57]
[78822,"2006-07-04","KRW",1206.7]
[78823,"2006-07-04","LTL",3.4528]
[78824,"2006-07-04","LVL",0.696]
[78825,"2006-07-04","MTL",0.4293]
[78826,"2006-07-04","MXN",null]
[78827,"2006-07-04","MYR",4.6578]
[78828,"2006-07-04","NOK",7.97]
[78829,"2006-07-04","NZD",2.0951]
[78830,"2006-07-04","PHP",67.357]
[78831,"2006-07-04","PLN",4.0138]
[78832,"2006-07-04","ROL",null]
[78833,"2006-07-04","RON",3.5586]
[78834,"2006-07-04","RUB",34.35]
[78835,"2006-07-04","SEK",9.1883]
[78836,"2006-07-04","SGD",2.0197]
[78837,"2006-07-04","SIT",239.64]
[78838,"2006-07-04","SKK",38.385]
[78839,"2006-07-04","THB",48.454]
[78840,"2006-07-04","TRL",null]
[78841,"2006-07-04","TRY",1.974]
[78842,"2006-07-04","USD",1.2791]
[78843,"2006-07-04","ZAR",8.9853]
[78844,"2006-07-05","AUD",1.7172]
[78845,"2006-07-05","BGN",1.9558]
[78846,"2006-07-05","BRL",null]
[78847,"2006-07-05","CAD",1.4152]
[78848,"2006-07-05","CHF",1.5677]
[78849,"2006-07-05","CNY",10.228]
[78850,"2006-07-05","CYP",0.575]
[78851,"2006-07-05","CZK",28.475]
[78852,"2006-07-05","DKK",7.4602]
[78853,"2006-07-05","EEK",15.6466]
[78854,"2006-07-05","GBP",0.6937]
[78855,"2006-07-05","HKD",9.9425]
[78856,"2006-07-05","HRK",7.2425]
[78857,"2006-07-05","HUF",279.95]
[78858,"2006-07-05","IDR",11668.13]
[78859,"2006-07-05","ILS",null]
[78860,"2006-07-05","INR",null]
[78861,"2006-07-05","ISK",95.98]
[78862,"2006-07-05","JPY",146.74]
[78863,"2006-07-05","KRW",1211.34]
[78864,"2006-07-05","LTL",3.4528]
[78865,"2006-07-05","LVL",0.6961]
[78866,"2006-07-05","MTL",0.4293]
[78867,"2006-07-05","MXN",null]
[78868,"2006-07-05","MYR",4.6711]
[78869,"2006-07-05","NOK",7.9545]
[78870,"2006-07-05","NZD",2.0963]
[78871,"2006-07-05","PHP",67.591]
[78872,"2006-07-05","PLN",4.025]
[78873,"2006-07-05","ROL",null]
[78874,"2006-07-05","RON",3.578]
[78875,"2006-07-05","RUB",34.363]
[78876,"2006-07-05","SEK",9.1776]
[78877,"2006-07-05","SGD",2.0228]
[78878,"2006-07-05","SIT",239.64]
[78879,"2006-07-05","SKK",38.388]
[78880,"2006-07-05","THB",48.798]
[78881,"2006-07-05","TRL",null]
[78882,"2006-07-05","TRY",2.016]
[78883,"2006-07-05","USD",1.2794]
[78884,"2006-07-05","ZAR",9.0617]
[78885,"2006-07-06","AUD",1.7157]
[78886,"2006-07-06","BGN",1.9558]
[78887,"2006-07-06","BRL",null]
[78888,"2006-07-06","CAD",1.4182]
[78889,"2006-07-06","CHF",1.5685]
[78890,"2006-07-06","CNY",10.1829]
[78891,"2006-07-06","CYP",0.575]
[78892,"2006-07-06","CZK",28.499]
[78893,"2006-07-06","DKK",7.4596]
[78894,"2006-07-06","EEK",15.6466]
[78895,"2006-07-06","GBP",0.694]
[78896,"2006-07-06","HKD",9.8961]
[78897,"2006-07-06","HRK",7.253]
[78898,"2006-07-06","HUF",281.53]
[78899,"2006-07-06","IDR",11614.32]
[78900,"2006-07-06","ILS",null]
[78901,"2006-07-06","INR",null]
[78902,"2006-07-06","ISK",96.58]
[78903,"2006-07-06","JPY",147.09]
[78904,"2006-07-06","KRW",1209.57]
[78905,"2006-07-06","LTL",3.4528]
[78906,"2006-07-06","LVL",0.696]
[78907,"2006-07-06","MTL",0.4293]
[78908,"2006-07-06","MXN",null]
[78909,"2006-07-06","MYR",4.6693]
[78910,"2006-07-06","NOK",7.939]
[78911,"2006-07-06","NZD",2.1103]
[78912,"2006-07-06","PHP",67.101]
[78913,"2006-07-06","PLN",4.0401]
[78914,"2006-07-06","ROL",null]
[78915,"2006-07-06","RON",3.5956]
[78916,"2006-07-06","RUB",34.288]
[78917,"2006-07-06","SEK",9.1818]
[78918,"2006-07-06","SGD",2.0158]
[78919,"2006-07-06","SIT",239.68]
[78920,"2006-07-06","SKK",38.395]
[78921,"2006-07-06","THB",48.697]
[78922,"2006-07-06","TRL",null]
[78923,"2006-07-06","TRY",2.0176]
[78924,"2006-07-06","USD",1.2735]
[78925,"2006-07-06","ZAR",9.1625]
[78926,"2006-07-07","AUD",1.7095]
[78927,"2006-07-07","BGN",1.9558]
[78928,"2006-07-07","BRL",null]
[78929,"2006-07-07","CAD",1.4228]
[78930,"2006-07-07","CHF",1.569]
[78931,"2006-07-07","CNY",10.2142]
[78932,"2006-07-07","CYP",0.575]
[78933,"2006-07-07","CZK",28.473]
[78934,"2006-07-07","DKK",7.4591]
[78935,"2006-07-07","EEK",15.6466]
[78936,"2006-07-07","GBP",0.69445]
[78937,"2006-07-07","HKD",9.928]
[78938,"2006-07-07","HRK",7.2598]
[78939,"2006-07-07","HUF",281.26]
[78940,"2006-07-07","IDR",11589.65]
[78941,"2006-07-07","ILS",null]
[78942,"2006-07-07","INR",null]
[78943,"2006-07-07","ISK",96.56]
[78944,"2006-07-07","JPY",146.59]
[78945,"2006-07-07","KRW",1211.23]
[78946,"2006-07-07","LTL",3.4528]
[78947,"2006-07-07","LVL",0.6961]
[78948,"2006-07-07","MTL",0.4293]
[78949,"2006-07-07","MXN",null]
[78950,"2006-07-07","MYR",4.6621]
[78951,"2006-07-07","NOK",7.953]
[78952,"2006-07-07","NZD",2.1043]
[78953,"2006-07-07","PHP",66.867]
[78954,"2006-07-07","PLN",4.029]
[78955,"2006-07-07","ROL",null]
[78956,"2006-07-07","RON",3.5836]
[78957,"2006-07-07","RUB",34.34]
[78958,"2006-07-07","SEK",9.1693]
[78959,"2006-07-07","SGD",2.0167]
[78960,"2006-07-07","SIT",239.66]
[78961,"2006-07-07","SKK",38.4]
[78962,"2006-07-07","THB",48.586]
[78963,"2006-07-07","TRL",null]
[78964,"2006-07-07","TRY",1.992]
[78965,"2006-07-07","USD",1.2778]
[78966,"2006-07-07","ZAR",9.1385]
[78967,"2006-07-10","AUD",1.7039]
[78968,"2006-07-10","BGN",1.9558]
[78969,"2006-07-10","BRL",null]
[78970,"2006-07-10","CAD",1.4335]
[78971,"2006-07-10","CHF",1.5672]
[78972,"2006-07-10","CNY",10.1899]
[78973,"2006-07-10","CYP",0.575]
[78974,"2006-07-10","CZK",28.448]
[78975,"2006-07-10","DKK",7.4592]
[78976,"2006-07-10","EEK",15.6466]
[78977,"2006-07-10","GBP",0.69205]
[78978,"2006-07-10","HKD",9.9092]
[78979,"2006-07-10","HRK",7.2498]
[78980,"2006-07-10","HUF",281.0]
[78981,"2006-07-10","IDR",11540.56]
[78982,"2006-07-10","ILS",null]
[78983,"2006-07-10","INR",null]
[78984,"2006-07-10","ISK",96.39]
[78985,"2006-07-10","JPY",145.17]
[78986,"2006-07-10","KRW",1201.24]
[78987,"2006-07-10","LTL",3.4528]
[78988,"2006-07-10","LVL",0.696]
[78989,"2006-07-10","MTL",0.4293]
[78990,"2006-07-10","MXN",null]
[78991,"2006-07-10","MYR",4.6449]
[78992,"2006-07-10","NOK",7.986]
[78993,"2006-07-10","NZD",2.0824]
[78994,"2006-07-10","PHP",66.483]
[78995,"2006-07-10","PLN",4.0525]
[78996,"2006-07-10","ROL",null]
[78997,"2006-07-10","RON",3.588]
[78998,"2006-07-10","RUB",34.289]
[78999,"2006-07-10","SEK",9.1716]
[79000,"2006-07-10","SGD",2.007]
[79001,"2006-07-10","SIT",239.65]
[79002,"2006-07-10","SKK",38.435]
[79003,"2006-07-10","THB",48.273]
[79004,"2006-07-10","TRL",null]
[79005,"2006-07-10","TRY",1.9902]
[79006,"2006-07-10","USD",1.2752]
[79007,"2006-07-10","ZAR",9.1148]
[79008,"2006-07-11","AUD",1.6945]
[79009,"2006-07-11","BGN",1.9558]
[79010,"2006-07-11","BRL",null]
[79011,"2006-07-11","CAD",1.4357]
[79012,"2006-07-11","CHF",1.5665]
[79013,"2006-07-11","CNY",10.1792]
[79014,"2006-07-11","CYP",0.575]
[79015,"2006-07-11","CZK",28.428]
[79016,"2006-07-11","DKK",7.4594]
[79017,"2006-07-11","EEK",15.6466]
[79018,"2006-07-11","GBP",0.69225]
[79019,"2006-07-11","HKD",9.9002]
[79020,"2006-07-11","HRK",7.2525]
[79021,"2006-07-11","HUF",276.52]
[79022,"2006-07-11","IDR",11519.71]
[79023,"2006-07-11","ILS",null]
[79024,"2006-07-11","INR",null]
[79025,"2006-07-11","ISK",94.78]
[79026,"2006-07-11","JPY",145.69]
[79027,"2006-07-11","KRW",1205.78]
[79028,"2006-07-11","LTL",3.4528]
[79029,"2006-07-11","LVL",0.6959]
[79030,"2006-07-11","MTL",0.4293]
[79031,"2006-07-11","MXN",null]
[79032,"2006-07-11","MYR",4.6512]
[79033,"2006-07-11","NOK",7.9905]
[79034,"2006-07-11","NZD",2.0724]
[79035,"2006-07-11","PHP",66.552]
[79036,"2006-07-11","PLN",4.0243]
[79037,"2006-07-11","ROL",null]
[79038,"2006-07-11","RON",3.564]
[79039,"2006-07-11","RUB",34.258]
[79040,"2006-07-11","SEK",9.1891]
[79041,"2006-07-11","SGD",2.0111]
[79042,"2006-07-11","SIT",239.64]
[79043,"2006-07-11","SKK",38.41]
[79044,"2006-07-11","THB",48.182]
[79045,"2006-07-11","TRL",null]
[79046,"2006-07-11","TRY",1.9675]
[79047,"2006-07-11","USD",1.2736]
[79048,"2006-07-11","ZAR",9.0751]
[79049,"2006-07-12","AUD",1.688]
[79050,"2006-07-12","BGN",1.9558]
[79051,"2006-07-12","BRL",null]
[79052,"2006-07-12","CAD",1.4452]
[79053,"2006-07-12","CHF",1.5658]
[79054,"2006-07-12","CNY",10.1669]
[79055,"2006-07-12","CYP",0.575]
[79056,"2006-07-12","CZK",28.49]
[79057,"2006-07-12","DKK",7.4594]
[79058,"2006-07-12","EEK",15.6466]
[79059,"2006-07-12","GBP",0.6915]
[79060,"2006-07-12","HKD",9.8933]
[79061,"2006-07-12","HRK",7.253]
[79062,"2006-07-12","HUF",277.5]
[79063,"2006-07-12","IDR",11589.74]
[79064,"2006-07-12","ILS",null]
[79065,"2006-07-12","INR",null]
[79066,"2006-07-12","ISK",94.55]
[79067,"2006-07-12","JPY",146.56]
[79068,"2006-07-12","KRW",1207.0]
[79069,"2006-07-12","LTL",3.4528]
[79070,"2006-07-12","LVL",0.6961]
[79071,"2006-07-12","MTL",0.4293]
[79072,"2006-07-12","MXN",null]
[79073,"2006-07-12","MYR",4.6499]
[79074,"2006-07-12","NOK",7.9475]
[79075,"2006-07-12","NZD",2.0633]
[79076,"2006-07-12","PHP",66.371]
[79077,"2006-07-12","PLN",4.0458]
[79078,"2006-07-12","ROL",null]
[79079,"2006-07-12","RON",3.5743]
[79080,"2006-07-12","RUB",34.228]
[79081,"2006-07-12","SEK",9.1625]
[79082,"2006-07-12","SGD",2.0151]
[79083,"2006-07-12","SIT",239.64]
[79084,"2006-07-12","SKK",38.715]
[79085,"2006-07-12","THB",48.208]
[79086,"2006-07-12","TRL",null]
[79087,"2006-07-12","TRY",1.9854]
[79088,"2006-07-12","USD",1.2722]
[79089,"2006-07-12","ZAR",9.0749]
[79090,"2006-07-13","AUD",1.6827]
[79091,"2006-07-13","BGN",1.9558]
[79092,"2006-07-13","BRL",null]
[79093,"2006-07-13","CAD",1.4378]
[79094,"2006-07-13","CHF",1.562]
[79095,"2006-07-13","CNY",10.147]
[79096,"2006-07-13","CYP",0.575]
[79097,"2006-07-13","CZK",28.52]
[79098,"2006-07-13","DKK",7.4597]
[79099,"2006-07-13","EEK",15.6466]
[79100,"2006-07-13","GBP",0.6897]
[79101,"2006-07-13","HKD",9.8698]
[79102,"2006-07-13","HRK",7.2518]
[79103,"2006-07-13","HUF",279.93]
[79104,"2006-07-13","IDR",11556.07]
[79105,"2006-07-13","ILS",null]
[79106,"2006-07-13","INR",null]
[79107,"2006-07-13","ISK",94.52]
[79108,"2006-07-13","JPY",146.33]
[79109,"2006-07-13","KRW",1204.85]
[79110,"2006-07-13","LTL",3.4528]
[79111,"2006-07-13","LVL",0.696]
[79112,"2006-07-13","MTL",0.4293]
[79113,"2006-07-13","MXN",null]
[79114,"2006-07-13","MYR",4.6453]
[79115,"2006-07-13","NOK",7.928]
[79116,"2006-07-13","NZD",2.0546]
[79117,"2006-07-13","PHP",66.398]
[79118,"2006-07-13","PLN",4.0415]
[79119,"2006-07-13","ROL",null]
[79120,"2006-07-13","RON",3.5878]
[79121,"2006-07-13","RUB",34.188]
[79122,"2006-07-13","SEK",9.1818]
[79123,"2006-07-13","SGD",2.0091]
[79124,"2006-07-13","SIT",239.64]
[79125,"2006-07-13","SKK",38.633]
[79126,"2006-07-13","THB",48.151]
[79127,"2006-07-13","TRL",null]
[79128,"2006-07-13","TRY",2.0155]
[79129,"2006-07-13","USD",1.2692]
[79130,"2006-07-13","ZAR",9.1607]
[79131,"2006-07-14","AUD",1.6806]
[79132,"2006-07-14","BGN",1.9558]
[79133,"2006-07-14","BRL",null]
[79134,"2006-07-14","CAD",1.4289]
[79135,"2006-07-14","CHF",1.5607]
[79136,"2006-07-14","CNY",10.1272]
[79137,"2006-07-14","CYP",0.575]
[79138,"2006-07-14","CZK",28.495]
[79139,"2006-07-14","DKK",7.4593]
[79140,"2006-07-14","EEK",15.6466]
[79141,"2006-07-14","GBP",0.6875]
[79142,"2006-07-14","HKD",9.8493]
[79143,"2006-07-14","HRK",7.2478]
[79144,"2006-07-14","HUF",282.45]
[79145,"2006-07-14","IDR",11621.06]
[79146,"2006-07-14","ILS",null]
[79147,"2006-07-14","INR",null]
[79148,"2006-07-14","ISK",94.94]
[79149,"2006-07-14","JPY",146.83]
[79150,"2006-07-14","KRW",1208.15]
[79151,"2006-07-14","LTL",3.4528]
[79152,"2006-07-14","LVL",0.696]
[79153,"2006-07-14","MTL",0.4293]
[79154,"2006-07-14","MXN",null]
[79155,"2006-07-14","MYR",4.6497]
[79156,"2006-07-14","NOK",7.9155]
[79157,"2006-07-14","NZD",2.0437]
[79158,"2006-07-14","PHP",66.307]
[79159,"2006-07-14","PLN",4.0413]
[79160,"2006-07-14","ROL",null]
[79161,"2006-07-14","RON",3.5933]
[79162,"2006-07-14","RUB",34.147]
[79163,"2006-07-14","SEK",9.2043]
[79164,"2006-07-14","SGD",2.0073]
[79165,"2006-07-14","SIT",239.64]
[79166,"2006-07-14","SKK",38.71]
[79167,"2006-07-14","THB",48.099]
[79168,"2006-07-14","TRL",null]
[79169,"2006-07-14","TRY",2.005]
[79170,"2006-07-14","USD",1.2666]
[79171,"2006-07-14","ZAR",9.1297]
[79172,"2006-07-17","AUD",1.6753]
[79173,"2006-07-17","BGN",1.9558]
[79174,"2006-07-17","BRL",null]
[79175,"2006-07-17","CAD",1.4186]
[79176,"2006-07-17","CHF",1.5628]
[79177,"2006-07-17","CNY",10.029]
[79178,"2006-07-17","CYP",0.575]
[79179,"2006-07-17","CZK",28.445]
[79180,"2006-07-17","DKK",7.4587]
[79181,"2006-07-17","EEK",15.6466]
[79182,"2006-07-17","GBP",0.6884]
[79183,"2006-07-17","HKD",9.7512]
[79184,"2006-07-17","HRK",7.2518]
[79185,"2006-07-17","HUF",280.46]
[79186,"2006-07-17","IDR",11655.61]
[79187,"2006-07-17","ILS",null]
[79188,"2006-07-17","INR",null]
[79189,"2006-07-17","ISK",94.69]
[79190,"2006-07-17","JPY",146.66]
[79191,"2006-07-17","KRW",1196.22]
[79192,"2006-07-17","LTL",3.4528]
[79193,"2006-07-17","LVL",0.6961]
[79194,"2006-07-17","MTL",0.4293]
[79195,"2006-07-17","MXN",null]
[79196,"2006-07-17","MYR",4.627]
[79197,"2006-07-17","NOK",7.905]
[79198,"2006-07-17","NZD",2.0198]
[79199,"2006-07-17","PHP",66.154]
[79200,"2006-07-17","PLN",4.0401]
[79201,"2006-07-17","ROL",null]
[79202,"2006-07-17","RON",3.5991]
[79203,"2006-07-17","RUB",33.872]
[79204,"2006-07-17","SEK",9.2365]
[79205,"2006-07-17","SGD",2.0016]
[79206,"2006-07-17","SIT",239.63]
[79207,"2006-07-17","SKK",38.58]
[79208,"2006-07-17","THB",47.955]
[79209,"2006-07-17","TRL",null]
[79210,"2006-07-17","TRY",1.994]
[79211,"2006-07-17","USD",1.2541]
[79212,"2006-07-17","ZAR",9.0724]
[79213,"2006-07-18","AUD",1.6684]
[79214,"2006-07-18","BGN",1.9558]
[79215,"2006-07-18","BRL",null]
[79216,"2006-07-18","CAD",1.4213]
[79217,"2006-07-18","CHF",1.5641]
[79218,"2006-07-18","CNY",10.0268]
[79219,"2006-07-18","CYP",0.575]
[79220,"2006-07-18","CZK",28.445]
[79221,"2006-07-18","DKK",7.4598]
[79222,"2006-07-18","EEK",15.6466]
[79223,"2006-07-18","GBP",0.6849]
[79224,"2006-07-18","HKD",9.7418]
[79225,"2006-07-18","HRK",7.2452]
[79226,"2006-07-18","HUF",278.45]
[79227,"2006-07-18","IDR",11578.64]
[79228,"2006-07-18","ILS",null]
[79229,"2006-07-18","INR",null]
[79230,"2006-07-18","ISK",94.9]
[79231,"2006-07-18","JPY",146.61]
[79232,"2006-07-18","KRW",1201.28]
[79233,"2006-07-18","LTL",3.4528]
[79234,"2006-07-18","LVL",0.696]
[79235,"2006-07-18","MTL",0.4293]
[79236,"2006-07-18","MXN",null]
[79237,"2006-07-18","MYR",4.6152]
[79238,"2006-07-18","NOK",7.9295]
[79239,"2006-07-18","NZD",1.9956]
[79240,"2006-07-18","PHP",65.995]
[79241,"2006-07-18","PLN",4.0263]
[79242,"2006-07-18","ROL",null]
[79243,"2006-07-18","RON",3.5857]
[79244,"2006-07-18","RUB",33.859]
[79245,"2006-07-18","SEK",9.2527]
[79246,"2006-07-18","SGD",1.9947]
[79247,"2006-07-18","SIT",239.63]
[79248,"2006-07-18","SKK",38.562]
[79249,"2006-07-18","THB",47.777]
[79250,"2006-07-18","TRL",null]
[79251,"2006-07-18","TRY",1.9833]
[79252,"2006-07-18","USD",1.2531]
[79253,"2006-07-18","ZAR",9.0163]
[79254,"2006-07-19","AUD",1.6766]
[79255,"2006-07-19","BGN",1.9558]
[79256,"2006-07-19","BRL",null]
[79257,"2006-07-19","CAD",1.4214]
[79258,"2006-07-19","CHF",1.5692]
[79259,"2006-07-19","CNY",9.9886]
[79260,"2006-07-19","CYP",0.575]
[79261,"2006-07-19","CZK",28.461]
[79262,"2006-07-19","DKK",7.461]
[79263,"2006-07-19","EEK",15.6466]
[79264,"2006-07-19","GBP",0.68365]
[79265,"2006-07-19","HKD",9.7059]
[79266,"2006-07-19","HRK",7.242]
[79267,"2006-07-19","HUF",277.87]
[79268,"2006-07-19","IDR",11552.09]
[79269,"2006-07-19","ILS",null]
[79270,"2006-07-19","INR",null]
[79271,"2006-07-19","ISK",93.52]
[79272,"2006-07-19","JPY",146.91]
[79273,"2006-07-19","KRW",1195.65]
[79274,"2006-07-19","LTL",3.4528]
[79275,"2006-07-19","LVL",0.696]
[79276,"2006-07-19","MTL",0.4293]
[79277,"2006-07-19","MXN",null]
[79278,"2006-07-19","MYR",4.6121]
[79279,"2006-07-19","NOK",7.969]
[79280,"2006-07-19","NZD",2.0069]
[79281,"2006-07-19","PHP",65.824]
[79282,"2006-07-19","PLN",4.0216]
[79283,"2006-07-19","ROL",null]
[79284,"2006-07-19","RON",3.5904]
[79285,"2006-07-19","RUB",33.785]
[79286,"2006-07-19","SEK",9.2585]
[79287,"2006-07-19","SGD",1.9911]
[79288,"2006-07-19","SIT",239.64]
[79289,"2006-07-19","SKK",38.594]
[79290,"2006-07-19","THB",47.708]
[79291,"2006-07-19","TRL",null]
[79292,"2006-07-19","TRY",1.9685]
[79293,"2006-07-19","USD",1.2482]
[79294,"2006-07-19","ZAR",8.9778]
[79295,"2006-07-20","AUD",1.6829]
[79296,"2006-07-20","BGN",1.9558]
[79297,"2006-07-20","BRL",null]
[79298,"2006-07-20","CAD",1.4334]
[79299,"2006-07-20","CHF",1.5707]
[79300,"2006-07-20","CNY",10.104]
[79301,"2006-07-20","CYP",0.575]
[79302,"2006-07-20","CZK",28.348]
[79303,"2006-07-20","DKK",7.4601]
[79304,"2006-07-20","EEK",15.6466]
[79305,"2006-07-20","GBP",0.683]
[79306,"2006-07-20","HKD",9.8312]
[79307,"2006-07-20","HRK",7.2418]
[79308,"2006-07-20","HUF",275.0]
[79309,"2006-07-20","IDR",11587.31]
[79310,"2006-07-20","ILS",null]
[79311,"2006-07-20","INR",null]
[79312,"2006-07-20","ISK",92.75]
[79313,"2006-07-20","JPY",147.68]
[79314,"2006-07-20","KRW",1203.55]
[79315,"2006-07-20","LTL",3.4528]
[79316,"2006-07-20","LVL",0.696]
[79317,"2006-07-20","MTL",0.4293]
[79318,"2006-07-20","MXN",null]
[79319,"2006-07-20","MYR",4.6533]
[79320,"2006-07-20","NOK",7.932]
[79321,"2006-07-20","NZD",2.0303]
[79322,"2006-07-20","PHP",66.129]
[79323,"2006-07-20","PLN",3.9463]
[79324,"2006-07-20","ROL",null]
[79325,"2006-07-20","RON",3.5628]
[79326,"2006-07-20","RUB",34.035]
[79327,"2006-07-20","SEK",9.2305]
[79328,"2006-07-20","SGD",2.0042]
[79329,"2006-07-20","SIT",239.64]
[79330,"2006-07-20","SKK",38.183]
[79331,"2006-07-20","THB",48.09]
[79332,"2006-07-20","TRL",null]
[79333,"2006-07-20","TRY",1.9635]
[79334,"2006-07-20","USD",1.2643]
[79335,"2006-07-20","ZAR",8.8855]
[79336,"2006-07-21","AUD",1.6833]
[79337,"2006-07-21","BGN",1.9558]
[79338,"2006-07-21","BRL",null]
[79339,"2006-07-21","CAD",1.4347]
[79340,"2006-07-21","CHF",1.5708]
[79341,"2006-07-21","CNY",10.1309]
[79342,"2006-07-21","CYP",0.575]
[79343,"2006-07-21","CZK",28.413]
[79344,"2006-07-21","DKK",7.46]
[79345,"2006-07-21","EEK",15.6466]
[79346,"2006-07-21","GBP",0.6829]
[79347,"2006-07-21","HKD",9.8593]
[79348,"2006-07-21","HRK",7.2451]
[79349,"2006-07-21","HUF",276.08]
[79350,"2006-07-21","IDR",11597.13]
[79351,"2006-07-21","ILS",null]
[79352,"2006-07-21","INR",null]
[79353,"2006-07-21","ISK",93.18]
[79354,"2006-07-21","JPY",146.96]
[79355,"2006-07-21","KRW",1204.54]
[79356,"2006-07-21","LTL",3.4528]
[79357,"2006-07-21","LVL",0.696]
[79358,"2006-07-21","MTL",0.4293]
[79359,"2006-07-21","MXN",null]
[79360,"2006-07-21","MYR",4.665]
[79361,"2006-07-21","NOK",7.933]
[79362,"2006-07-21","NZD",2.0316]
[79363,"2006-07-21","PHP",66.063]
[79364,"2006-07-21","PLN",3.9595]
[79365,"2006-07-21","ROL",null]
[79366,"2006-07-21","RON",3.5774]
[79367,"2006-07-21","RUB",34.093]
[79368,"2006-07-21","SEK",9.2441]
[79369,"2006-07-21","SGD",2.0048]
[79370,"2006-07-21","SIT",239.64]
[79371,"2006-07-21","SKK",38.348]
[79372,"2006-07-21","THB",48.116]
[79373,"2006-07-21","TRL",null]
[79374,"2006-07-21","TRY",1.9723]
[79375,"2006-07-21","USD",1.268]
[79376,"2006-07-21","ZAR",8.9137]
[79377,"2006-07-24","AUD",1.6773]
[79378,"2006-07-24","BGN",1.9558]
[79379,"2006-07-24","BRL",null]
[79380,"2006-07-24","CAD",1.4405]
[79381,"2006-07-24","CHF",1.5746]
[79382,"2006-07-24","CNY",10.0868]
[79383,"2006-07-24","CYP",0.575]
[79384,"2006-07-24","CZK",28.435]
[79385,"2006-07-24","DKK",7.4604]
[79386,"2006-07-24","EEK",15.6466]
[79387,"2006-07-24","GBP",0.6816]
[79388,"2006-07-24","HKD",9.8256]
[79389,"2006-07-24","HRK",7.254]
[79390,"2006-07-24","HUF",276.06]
[79391,"2006-07-24","IDR",11603.41]
[79392,"2006-07-24","ILS",null]
[79393,"2006-07-24","INR",null]
[79394,"2006-07-24","ISK",93.48]
[79395,"2006-07-24","JPY",147.32]
[79396,"2006-07-24","KRW",1202.41]
[79397,"2006-07-24","LTL",3.4528]
[79398,"2006-07-24","LVL",0.696]
[79399,"2006-07-24","MTL",0.4293]
[79400,"2006-07-24","MXN",null]
[79401,"2006-07-24","MYR",4.6673]
[79402,"2006-07-24","NOK",7.954]
[79403,"2006-07-24","NZD",2.0321]
[79404,"2006-07-24","PHP",65.875]
[79405,"2006-07-24","PLN",3.9433]
[79406,"2006-07-24","ROL",null]
[79407,"2006-07-24","RON",3.564]
[79408,"2006-07-24","RUB",34.0175]
[79409,"2006-07-24","SEK",9.2595]
[79410,"2006-07-24","SGD",2.0025]
[79411,"2006-07-24","SIT",239.65]
[79412,"2006-07-24","SKK",38.385]
[79413,"2006-07-24","THB",48.03]
[79414,"2006-07-24","TRL",null]
[79415,"2006-07-24","TRY",1.96]
[79416,"2006-07-24","USD",1.2633]
[79417,"2006-07-24","ZAR",8.9041]
[79418,"2006-07-25","AUD",1.6727]
[79419,"2006-07-25","BGN",1.9558]
[79420,"2006-07-25","BRL",null]
[79421,"2006-07-25","CAD",1.4406]
[79422,"2006-07-25","CHF",1.5737]
[79423,"2006-07-25","CNY",10.0924]
[79424,"2006-07-25","CYP",0.575]
[79425,"2006-07-25","CZK",28.36]
[79426,"2006-07-25","DKK",7.4612]
[79427,"2006-07-25","EEK",15.6466]
[79428,"2006-07-25","GBP",0.6833]
[79429,"2006-07-25","HKD",9.8276]
[79430,"2006-07-25","HRK",7.2665]
[79431,"2006-07-25","HUF",272.4]
[79432,"2006-07-25","IDR",11524.03]
[79433,"2006-07-25","ILS",null]
[79434,"2006-07-25","INR",null]
[79435,"2006-07-25","ISK",92.46]
[79436,"2006-07-25","JPY",147.52]
[79437,"2006-07-25","KRW",1203.58]
[79438,"2006-07-25","LTL",3.4528]
[79439,"2006-07-25","LVL",0.6959]
[79440,"2006-07-25","MTL",0.4293]
[79441,"2006-07-25","MXN",null]
[79442,"2006-07-25","MYR",4.6595]
[79443,"2006-07-25","NOK",7.94]
[79444,"2006-07-25","NZD",2.017]
[79445,"2006-07-25","PHP",65.549]
[79446,"2006-07-25","PLN",3.9106]
[79447,"2006-07-25","ROL",null]
[79448,"2006-07-25","RON",3.5445]
[79449,"2006-07-25","RUB",34.02]
[79450,"2006-07-25","SEK",9.2655]
[79451,"2006-07-25","SGD",2.0012]
[79452,"2006-07-25","SIT",239.65]
[79453,"2006-07-25","SKK",38.07]
[79454,"2006-07-25","THB",47.99]
[79455,"2006-07-25","TRL",null]
[79456,"2006-07-25","TRY",1.935]
[79457,"2006-07-25","USD",1.2636]
[79458,"2006-07-25","ZAR",8.8227]
[79459,"2006-07-26","AUD",1.6599]
[79460,"2006-07-26","BGN",1.9558]
[79461,"2006-07-26","BRL",null]
[79462,"2006-07-26","CAD",1.4323]
[79463,"2006-07-26","CHF",1.5756]
[79464,"2006-07-26","CNY",10.0541]
[79465,"2006-07-26","CYP",0.575]
[79466,"2006-07-26","CZK",28.373]
[79467,"2006-07-26","DKK",7.461]
[79468,"2006-07-26","EEK",15.6466]
[79469,"2006-07-26","GBP",0.68415]
[79470,"2006-07-26","HKD",9.7899]
[79471,"2006-07-26","HRK",7.265]
[79472,"2006-07-26","HUF",272.81]
[79473,"2006-07-26","IDR",11454.17]
[79474,"2006-07-26","ILS",null]
[79475,"2006-07-26","INR",null]
[79476,"2006-07-26","ISK",91.54]
[79477,"2006-07-26","JPY",147.1]
[79478,"2006-07-26","KRW",1201.49]
[79479,"2006-07-26","LTL",3.4528]
[79480,"2006-07-26","LVL",0.6961]
[79481,"2006-07-26","MTL",0.4293]
[79482,"2006-07-26","MXN",null]
[79483,"2006-07-26","MYR",4.632]
[79484,"2006-07-26","NOK",7.934]
[79485,"2006-07-26","NZD",2.0171]
[79486,"2006-07-26","PHP",65.138]
[79487,"2006-07-26","PLN",3.9246]
[79488,"2006-07-26","ROL",null]
[79489,"2006-07-26","RON",3.5455]
[79490,"2006-07-26","RUB",33.945]
[79491,"2006-07-26","SEK",9.2452]
[79492,"2006-07-26","SGD",1.9923]
[79493,"2006-07-26","SIT",239.65]
[79494,"2006-07-26","SKK",38.122]
[79495,"2006-07-26","THB",47.793]
[79496,"2006-07-26","TRL",null]
[79497,"2006-07-26","TRY",1.9138]
[79498,"2006-07-26","USD",1.2587]
[79499,"2006-07-26","ZAR",8.8301]
[79500,"2006-07-27","AUD",1.6671]
[79501,"2006-07-27","BGN",1.9558]
[79502,"2006-07-27","BRL",null]
[79503,"2006-07-27","CAD",1.442]
[79504,"2006-07-27","CHF",1.5743]
[79505,"2006-07-27","CNY",10.1651]
[79506,"2006-07-27","CYP",0.575]
[79507,"2006-07-27","CZK",28.403]
[79508,"2006-07-27","DKK",7.4614]
[79509,"2006-07-27","EEK",15.6466]
[79510,"2006-07-27","GBP",0.6842]
[79511,"2006-07-27","HKD",9.9008]
[79512,"2006-07-27","HRK",7.2595]
[79513,"2006-07-27","HUF",271.64]
[79514,"2006-07-27","IDR",11552.46]
[79515,"2006-07-27","ILS",null]
[79516,"2006-07-27","INR",null]
[79517,"2006-07-27","ISK",91.81]
[79518,"2006-07-27","JPY",147.25]
[79519,"2006-07-27","KRW",1212.94]
[79520,"2006-07-27","LTL",3.4528]
[79521,"2006-07-27","LVL",0.696]
[79522,"2006-07-27","MTL",0.4293]
[79523,"2006-07-27","MXN",null]
[79524,"2006-07-27","MYR",4.6783]
[79525,"2006-07-27","NOK",7.9065]
[79526,"2006-07-27","NZD",2.0495]
[79527,"2006-07-27","PHP",65.596]
[79528,"2006-07-27","PLN",3.9254]
[79529,"2006-07-27","ROL",null]
[79530,"2006-07-27","RON",3.552]
[79531,"2006-07-27","RUB",34.178]
[79532,"2006-07-27","SEK",9.2495]
[79533,"2006-07-27","SGD",2.0106]
[79534,"2006-07-27","SIT",239.67]
[79535,"2006-07-27","SKK",38.005]
[79536,"2006-07-27","THB",48.156]
[79537,"2006-07-27","TRL",null]
[79538,"2006-07-27","TRY",1.92]
[79539,"2006-07-27","USD",1.2737]
[79540,"2006-07-27","ZAR",8.7854]
[79541,"2006-07-28","AUD",1.6652]
[79542,"2006-07-28","BGN",1.9558]
[79543,"2006-07-28","BRL",null]
[79544,"2006-07-28","CAD",1.4387]
[79545,"2006-07-28","CHF",1.5725]
[79546,"2006-07-28","CNY",10.094]
[79547,"2006-07-28","CYP",0.575]
[79548,"2006-07-28","CZK",28.465]
[79549,"2006-07-28","DKK",7.4619]
[79550,"2006-07-28","EEK",15.6466]
[79551,"2006-07-28","GBP",0.6825]
[79552,"2006-07-28","HKD",9.8452]
[79553,"2006-07-28","HRK",7.25]
[79554,"2006-07-28","HUF",271.65]
[79555,"2006-07-28","IDR",11517.91]
[79556,"2006-07-28","ILS",null]
[79557,"2006-07-28","INR",null]
[79558,"2006-07-28","ISK",92.69]
[79559,"2006-07-28","JPY",146.57]
[79560,"2006-07-28","KRW",1207.92]
[79561,"2006-07-28","LTL",3.4528]
[79562,"2006-07-28","LVL",0.696]
[79563,"2006-07-28","MTL",0.4293]
[79564,"2006-07-28","MXN",null]
[79565,"2006-07-28","MYR",4.6433]
[79566,"2006-07-28","NOK",7.8825]
[79567,"2006-07-28","NZD",2.0571]
[79568,"2006-07-28","PHP",65.27]
[79569,"2006-07-28","PLN",3.9327]
[79570,"2006-07-28","ROL",null]
[79571,"2006-07-28","RON",3.552]
[79572,"2006-07-28","RUB",34.063]
[79573,"2006-07-28","SEK",9.24]
[79574,"2006-07-28","SGD",2.0073]
[79575,"2006-07-28","SIT",239.65]
[79576,"2006-07-28","SKK",38.075]
[79577,"2006-07-28","THB",48.064]
[79578,"2006-07-28","TRL",null]
[79579,"2006-07-28","TRY",1.9045]
[79580,"2006-07-28","USD",1.2664]
[79581,"2006-07-28","ZAR",8.7829]
[79582,"2006-07-31","AUD",1.6672]
[79583,"2006-07-31","BGN",1.9558]
[79584,"2006-07-31","BRL",null]
[79585,"2006-07-31","CAD",1.4346]
[79586,"2006-07-31","CHF",1.5713]
[79587,"2006-07-31","CNY",10.1753]
[79588,"2006-07-31","CYP",0.575]
[79589,"2006-07-31","CZK",28.528]
[79590,"2006-07-31","DKK",7.4618]
[79591,"2006-07-31","EEK",15.6466]
[79592,"2006-07-31","GBP",0.6843]
[79593,"2006-07-31","HKD",9.9216]
[79594,"2006-07-31","HRK",7.252]
[79595,"2006-07-31","HUF",272.23]
[79596,"2006-07-31","IDR",11611.59]
[79597,"2006-07-31","ILS",null]
[79598,"2006-07-31","INR",null]
[79599,"2006-07-31","ISK",92.92]
[79600,"2006-07-31","JPY",145.82]
[79601,"2006-07-31","KRW",1219.89]
[79602,"2006-07-31","LTL",3.4528]
[79603,"2006-07-31","LVL",0.696]
[79604,"2006-07-31","MTL",0.4293]
[79605,"2006-07-31","MXN",null]
[79606,"2006-07-31","MYR",4.6689]
[79607,"2006-07-31","NOK",7.8615]
[79608,"2006-07-31","NZD",2.0708]
[79609,"2006-07-31","PHP",65.725]
[79610,"2006-07-31","PLN",3.9365]
[79611,"2006-07-31","ROL",null]
[79612,"2006-07-31","RON",3.5447]
[79613,"2006-07-31","RUB",34.224]
[79614,"2006-07-31","SEK",9.233]
[79615,"2006-07-31","SGD",2.0138]
[79616,"2006-07-31","SIT",239.66]
[79617,"2006-07-31","SKK",38.11]
[79618,"2006-07-31","THB",48.315]
[79619,"2006-07-31","TRL",null]
[79620,"2006-07-31","TRY",1.901]
[79621,"2006-07-31","USD",1.2767]
[79622,"2006-07-31","ZAR",8.7961]
[79623,"2006-08-01","AUD",1.6754]
[79624,"2006-08-01","BGN",1.9558]
[79625,"2006-08-01","BRL",null]
[79626,"2006-08-01","CAD",1.4457]
[79627,"2006-08-01","CHF",1.5718]
[79628,"2006-08-01","CNY",10.1728]
[79629,"2006-08-01","CYP",0.575]
[79630,"2006-08-01","CZK",28.48]
[79631,"2006-08-01","DKK",7.462]
[79632,"2006-08-01","EEK",15.6466]
[79633,"2006-08-01","GBP",0.6837]
[79634,"2006-08-01","HKD",9.9174]
[79635,"2006-08-01","HRK",7.255]
[79636,"2006-08-01","HUF",273.21]
[79637,"2006-08-01","IDR",11610.69]
[79638,"2006-08-01","ILS",null]
[79639,"2006-08-01","INR",null]
[79640,"2006-08-01","ISK",92.51]
[79641,"2006-08-01","JPY",146.42]
[79642,"2006-08-01","KRW",1219.7]
[79643,"2006-08-01","LTL",3.4528]
[79644,"2006-08-01","LVL",0.696]
[79645,"2006-08-01","MTL",0.4293]
[79646,"2006-08-01","MXN",null]
[79647,"2006-08-01","MYR",4.6845]
[79648,"2006-08-01","NOK",7.8745]
[79649,"2006-08-01","NZD",2.068]
[79650,"2006-08-01","PHP",65.671]
[79651,"2006-08-01","PLN",3.9301]
[79652,"2006-08-01","ROL",null]
[79653,"2006-08-01","RON",3.5481]
[79654,"2006-08-01","RUB",34.219]
[79655,"2006-08-01","SEK",9.2103]
[79656,"2006-08-01","SGD",2.0165]
[79657,"2006-08-01","SIT",239.67]
[79658,"2006-08-01","SKK",38.09]
[79659,"2006-08-01","THB",48.327]
[79660,"2006-08-01","TRL",null]
[79661,"2006-08-01","TRY",1.915]
[79662,"2006-08-01","USD",1.2759]
[79663,"2006-08-01","ZAR",8.88]
[79664,"2006-08-02","AUD",1.6711]
[79665,"2006-08-02","BGN",1.9558]
[79666,"2006-08-02","BRL",null]
[79667,"2006-08-02","CAD",1.4441]
[79668,"2006-08-02","CHF",1.5729]
[79669,"2006-08-02","CNY",10.2017]
[79670,"2006-08-02","CYP",0.575]
[79671,"2006-08-02","CZK",28.493]
[79672,"2006-08-02","DKK",7.4611]
[79673,"2006-08-02","EEK",15.6466]
[79674,"2006-08-02","GBP",0.68215]
[79675,"2006-08-02","HKD",9.9487]
[79676,"2006-08-02","HRK",7.2595]
[79677,"2006-08-02","HUF",273.28]
[79678,"2006-08-02","IDR",11658.98]
[79679,"2006-08-02","ILS",null]
[79680,"2006-08-02","INR",null]
[79681,"2006-08-02","ISK",91.28]
[79682,"2006-08-02","JPY",146.88]
[79683,"2006-08-02","KRW",1231.49]
[79684,"2006-08-02","LTL",3.4528]
[79685,"2006-08-02","LVL",0.6961]
[79686,"2006-08-02","MTL",0.4293]
[79687,"2006-08-02","MXN",null]
[79688,"2006-08-02","MYR",4.7039]
[79689,"2006-08-02","NOK",7.8745]
[79690,"2006-08-02","NZD",2.0698]
[79691,"2006-08-02","PHP",66.063]
[79692,"2006-08-02","PLN",3.9335]
[79693,"2006-08-02","ROL",null]
[79694,"2006-08-02","RON",3.5386]
[79695,"2006-08-02","RUB",34.262]
[79696,"2006-08-02","SEK",9.1991]
[79697,"2006-08-02","SGD",2.025]
[79698,"2006-08-02","SIT",239.65]
[79699,"2006-08-02","SKK",38.09]
[79700,"2006-08-02","THB",48.555]
[79701,"2006-08-02","TRL",null]
[79702,"2006-08-02","TRY",1.928]
[79703,"2006-08-02","USD",1.2798]
[79704,"2006-08-02","ZAR",8.8635]
[79705,"2006-08-03","AUD",1.6772]
[79706,"2006-08-03","BGN",1.9558]
[79707,"2006-08-03","BRL",null]
[79708,"2006-08-03","CAD",1.438]
[79709,"2006-08-03","CHF",1.5746]
[79710,"2006-08-03","CNY",10.1951]
[79711,"2006-08-03","CYP",0.575]
[79712,"2006-08-03","CZK",28.435]
[79713,"2006-08-03","DKK",7.4611]
[79714,"2006-08-03","EEK",15.6466]
[79715,"2006-08-03","GBP",0.67805]
[79716,"2006-08-03","HKD",9.9355]
[79717,"2006-08-03","HRK",7.265]
[79718,"2006-08-03","HUF",273.25]
[79719,"2006-08-03","IDR",11640.3]
[79720,"2006-08-03","ILS",null]
[79721,"2006-08-03","INR",null]
[79722,"2006-08-03","ISK",90.25]
[79723,"2006-08-03","JPY",146.84]
[79724,"2006-08-03","KRW",1234.33]
[79725,"2006-08-03","LTL",3.4528]
[79726,"2006-08-03","LVL",0.696]
[79727,"2006-08-03","MTL",0.4293]
[79728,"2006-08-03","MXN",null]
[79729,"2006-08-03","MYR",4.706]
[79730,"2006-08-03","NOK",7.8705]
[79731,"2006-08-03","NZD",2.0559]
[79732,"2006-08-03","PHP",66.02]
[79733,"2006-08-03","PLN",3.9232]
[79734,"2006-08-03","ROL",null]
[79735,"2006-08-03","RON",3.5338]
[79736,"2006-08-03","RUB",34.238]
[79737,"2006-08-03","SEK",9.2035]
[79738,"2006-08-03","SGD",2.0177]
[79739,"2006-08-03","SIT",239.65]
[79740,"2006-08-03","SKK",37.96]
[79741,"2006-08-03","THB",48.401]
[79742,"2006-08-03","TRL",null]
[79743,"2006-08-03","TRY",1.9145]
[79744,"2006-08-03","USD",1.2781]
[79745,"2006-08-03","ZAR",8.8138]
[79746,"2006-08-04","AUD",1.6817]
[79747,"2006-08-04","BGN",1.9558]
[79748,"2006-08-04","BRL",null]
[79749,"2006-08-04","CAD",1.4492]
[79750,"2006-08-04","CHF",1.5779]
[79751,"2006-08-04","CNY",10.206]
[79752,"2006-08-04","CYP",0.5753]
[79753,"2006-08-04","CZK",28.358]
[79754,"2006-08-04","DKK",7.4615]
[79755,"2006-08-04","EEK",15.6466]
[79756,"2006-08-04","GBP",0.6759]
[79757,"2006-08-04","HKD",9.9444]
[79758,"2006-08-04","HRK",7.2828]
[79759,"2006-08-04","HUF",273.22]
[79760,"2006-08-04","IDR",11620.89]
[79761,"2006-08-04","ILS",null]
[79762,"2006-08-04","INR",null]
[79763,"2006-08-04","ISK",90.29]
[79764,"2006-08-04","JPY",147.66]
[79765,"2006-08-04","KRW",1234.11]
[79766,"2006-08-04","LTL",3.4528]
[79767,"2006-08-04","LVL",0.6959]
[79768,"2006-08-04","MTL",0.4293]
[79769,"2006-08-04","MXN",null]
[79770,"2006-08-04","MYR",4.7017]
[79771,"2006-08-04","NOK",7.8835]
[79772,"2006-08-04","NZD",2.0666]
[79773,"2006-08-04","PHP",65.904]
[79774,"2006-08-04","PLN",3.9105]
[79775,"2006-08-04","ROL",null]
[79776,"2006-08-04","RON",3.5284]
[79777,"2006-08-04","RUB",34.248]
[79778,"2006-08-04","SEK",9.2287]
[79779,"2006-08-04","SGD",2.0162]
[79780,"2006-08-04","SIT",239.66]
[79781,"2006-08-04","SKK",37.97]
[79782,"2006-08-04","THB",48.418]
[79783,"2006-08-04","TRL",null]
[79784,"2006-08-04","TRY",1.9061]
[79785,"2006-08-04","USD",1.2792]
[79786,"2006-08-04","ZAR",8.8094]
[79787,"2006-08-07","AUD",1.6863]
[79788,"2006-08-07","BGN",1.9558]
[79789,"2006-08-07","BRL",null]
[79790,"2006-08-07","CAD",1.447]
[79791,"2006-08-07","CHF",1.572]
[79792,"2006-08-07","CNY",10.24]
[79793,"2006-08-07","CYP",0.5756]
[79794,"2006-08-07","CZK",28.273]
[79795,"2006-08-07","DKK",7.4613]
[79796,"2006-08-07","EEK",15.6466]
[79797,"2006-08-07","GBP",0.674]
[79798,"2006-08-07","HKD",9.9916]
[79799,"2006-08-07","HRK",7.278]
[79800,"2006-08-07","HUF",270.3]
[79801,"2006-08-07","IDR",11654.95]
[79802,"2006-08-07","ILS",null]
[79803,"2006-08-07","INR",null]
[79804,"2006-08-07","ISK",90.4]
[79805,"2006-08-07","JPY",147.87]
[79806,"2006-08-07","KRW",1236.94]
[79807,"2006-08-07","LTL",3.4528]
[79808,"2006-08-07","LVL",0.696]
[79809,"2006-08-07","MTL",0.4293]
[79810,"2006-08-07","MXN",null]
[79811,"2006-08-07","MYR",4.7057]
[79812,"2006-08-07","NOK",7.8785]
[79813,"2006-08-07","NZD",2.0623]
[79814,"2006-08-07","PHP",66.068]
[79815,"2006-08-07","PLN",3.8717]
[79816,"2006-08-07","ROL",null]
[79817,"2006-08-07","RON",3.5144]
[79818,"2006-08-07","RUB",34.323]
[79819,"2006-08-07","SEK",9.185]
[79820,"2006-08-07","SGD",2.0231]
[79821,"2006-08-07","SIT",239.67]
[79822,"2006-08-07","SKK",37.68]
[79823,"2006-08-07","THB",48.496]
[79824,"2006-08-07","TRL",null]
[79825,"2006-08-07","TRY",1.8839]
[79826,"2006-08-07","USD",1.285]
[79827,"2006-08-07","ZAR",8.7467]
[79828,"2006-08-08","AUD",1.6894]
[79829,"2006-08-08","BGN",1.9558]
[79830,"2006-08-08","BRL",null]
[79831,"2006-08-08","CAD",1.4369]
[79832,"2006-08-08","CHF",1.5738]
[79833,"2006-08-08","CNY",10.2368]
[79834,"2006-08-08","CYP",0.576]
[79835,"2006-08-08","CZK",28.245]
[79836,"2006-08-08","DKK",7.4614]
[79837,"2006-08-08","EEK",15.6466]
[79838,"2006-08-08","GBP",0.6738]
[79839,"2006-08-08","HKD",9.9839]
[79840,"2006-08-08","HRK",7.2928]
[79841,"2006-08-08","HUF",270.66]
[79842,"2006-08-08","IDR",11670.65]
[79843,"2006-08-08","ILS",null]
[79844,"2006-08-08","INR",null]
[79845,"2006-08-08","ISK",91.19]
[79846,"2006-08-08","JPY",147.7]
[79847,"2006-08-08","KRW",1237.23]
[79848,"2006-08-08","LTL",3.4528]
[79849,"2006-08-08","LVL",0.696]
[79850,"2006-08-08","MTL",0.4293]
[79851,"2006-08-08","MXN",null]
[79852,"2006-08-08","MYR",4.7087]
[79853,"2006-08-08","NOK",7.9095]
[79854,"2006-08-08","NZD",2.0561]
[79855,"2006-08-08","PHP",65.928]
[79856,"2006-08-08","PLN",3.8723]
[79857,"2006-08-08","ROL",null]
[79858,"2006-08-08","RON",3.5225]
[79859,"2006-08-08","RUB",34.308]
[79860,"2006-08-08","SEK",9.183]
[79861,"2006-08-08","SGD",2.0191]
[79862,"2006-08-08","SIT",239.67]
[79863,"2006-08-08","SKK",37.57]
[79864,"2006-08-08","THB",48.386]
[79865,"2006-08-08","TRL",null]
[79866,"2006-08-08","TRY",1.8826]
[79867,"2006-08-08","USD",1.2839]
[79868,"2006-08-08","ZAR",8.7225]
[79869,"2006-08-09","AUD",1.6846]
[79870,"2006-08-09","BGN",1.9558]
[79871,"2006-08-09","BRL",null]
[79872,"2006-08-09","CAD",1.442]
[79873,"2006-08-09","CHF",1.5754]
[79874,"2006-08-09","CNY",10.2738]
[79875,"2006-08-09","CYP",0.576]
[79876,"2006-08-09","CZK",28.093]
[79877,"2006-08-09","DKK",7.4606]
[79878,"2006-08-09","EEK",15.6466]
[79879,"2006-08-09","GBP",0.6753]
[79880,"2006-08-09","HKD",10.0163]
[79881,"2006-08-09","HRK",7.2802]
[79882,"2006-08-09","HUF",269.58]
[79883,"2006-08-09","IDR",11707.01]
[79884,"2006-08-09","ILS",null]
[79885,"2006-08-09","INR",null]
[79886,"2006-08-09","ISK",90.91]
[79887,"2006-08-09","JPY",148.17]
[79888,"2006-08-09","KRW",1235.68]
[79889,"2006-08-09","LTL",3.4528]
[79890,"2006-08-09","LVL",0.696]
[79891,"2006-08-09","MTL",0.4293]
[79892,"2006-08-09","MXN",null]
[79893,"2006-08-09","MYR",4.7182]
[79894,"2006-08-09","NOK",7.945]
[79895,"2006-08-09","NZD",2.0449]
[79896,"2006-08-09","PHP",66.134]
[79897,"2006-08-09","PLN",3.8679]
[79898,"2006-08-09","ROL",null]
[79899,"2006-08-09","RON",3.5138]
[79900,"2006-08-09","RUB",34.369]
[79901,"2006-08-09","SEK",9.1655]
[79902,"2006-08-09","SGD",2.0252]
[79903,"2006-08-09","SIT",239.67]
[79904,"2006-08-09","SKK",37.355]
[79905,"2006-08-09","THB",48.393]
[79906,"2006-08-09","TRL",null]
[79907,"2006-08-09","TRY",1.872]
[79908,"2006-08-09","USD",1.2879]
[79909,"2006-08-09","ZAR",8.6907]
[79910,"2006-08-10","AUD",1.6706]
[79911,"2006-08-10","BGN",1.9558]
[79912,"2006-08-10","BRL",null]
[79913,"2006-08-10","CAD",1.4391]
[79914,"2006-08-10","CHF",1.5768]
[79915,"2006-08-10","CNY",10.2483]
[79916,"2006-08-10","CYP",0.576]
[79917,"2006-08-10","CZK",28.055]
[79918,"2006-08-10","DKK",7.4606]
[79919,"2006-08-10","EEK",15.6466]
[79920,"2006-08-10","GBP",0.6752]
[79921,"2006-08-10","HKD",9.9979]
[79922,"2006-08-10","HRK",7.2845]
[79923,"2006-08-10","HUF",270.36]
[79924,"2006-08-10","IDR",11633.01]
[79925,"2006-08-10","ILS",null]
[79926,"2006-08-10","INR",null]
[79927,"2006-08-10","ISK",90.69]
[79928,"2006-08-10","JPY",147.62]
[79929,"2006-08-10","KRW",1231.51]
[79930,"2006-08-10","LTL",3.4528]
[79931,"2006-08-10","LVL",0.6961]
[79932,"2006-08-10","MTL",0.4293]
[79933,"2006-08-10","MXN",null]
[79934,"2006-08-10","MYR",4.7086]
[79935,"2006-08-10","NOK",7.95]
[79936,"2006-08-10","NZD",2.0269]
[79937,"2006-08-10","PHP",65.892]
[79938,"2006-08-10","PLN",3.8737]
[79939,"2006-08-10","ROL",null]
[79940,"2006-08-10","RON",3.5149]
[79941,"2006-08-10","RUB",34.33]
[79942,"2006-08-10","SEK",9.189]
[79943,"2006-08-10","SGD",2.0177]
[79944,"2006-08-10","SIT",239.65]
[79945,"2006-08-10","SKK",37.417]
[79946,"2006-08-10","THB",48.147]
[79947,"2006-08-10","TRL",null]
[79948,"2006-08-10","TRY",1.865]
[79949,"2006-08-10","USD",1.2857]
[79950,"2006-08-10","ZAR",8.693]
[79951,"2006-08-11","AUD",1.6638]
[79952,"2006-08-11","BGN",1.9558]
[79953,"2006-08-11","BRL",null]
[79954,"2006-08-11","CAD",1.4353]
[79955,"2006-08-11","CHF",1.5798]
[79956,"2006-08-11","CNY",10.1893]
[79957,"2006-08-11","CYP",0.5759]
[79958,"2006-08-11","CZK",28.0]
[79959,"2006-08-11","DKK",7.4607]
[79960,"2006-08-11","EEK",15.6466]
[79961,"2006-08-11","GBP",0.6738]
[79962,"2006-08-11","HKD",9.9352]
[79963,"2006-08-11","HRK",7.275]
[79964,"2006-08-11","HUF",270.26]
[79965,"2006-08-11","IDR",11592.04]
[79966,"2006-08-11","ILS",null]
[79967,"2006-08-11","INR",null]
[79968,"2006-08-11","ISK",90.41]
[79969,"2006-08-11","JPY",148.21]
[79970,"2006-08-11","KRW",1228.64]
[79971,"2006-08-11","LTL",3.4528]
[79972,"2006-08-11","LVL",0.696]
[79973,"2006-08-11","MTL",0.4293]
[79974,"2006-08-11","MXN",null]
[79975,"2006-08-11","MYR",4.6955]
[79976,"2006-08-11","NOK",7.9565]
[79977,"2006-08-11","NZD",2.0171]
[79978,"2006-08-11","PHP",65.408]
[79979,"2006-08-11","PLN",3.8673]
[79980,"2006-08-11","ROL",null]
[79981,"2006-08-11","RON",3.5155]
[79982,"2006-08-11","RUB",34.215]
[79983,"2006-08-11","SEK",9.1948]
[79984,"2006-08-11","SGD",2.014]
[79985,"2006-08-11","SIT",239.64]
[79986,"2006-08-11","SKK",37.395]
[79987,"2006-08-11","THB",47.793]
[79988,"2006-08-11","TRL",null]
[79989,"2006-08-11","TRY",1.8501]
[79990,"2006-08-11","USD",1.2775]
[79991,"2006-08-11","ZAR",8.6656]
[79992,"2006-08-14","AUD",1.6692]
[79993,"2006-08-14","BGN",1.9558]
[79994,"2006-08-14","BRL",null]
[79995,"2006-08-14","CAD",1.4338]
[79996,"2006-08-14","CHF",1.5807]
[79997,"2006-08-14","CNY",10.1477]
[79998,"2006-08-14","CYP",0.5759]
[79999,"2006-08-14","CZK",28.118]
[80000,"2006-08-14","DKK",7.4608]
[80001,"2006-08-14","EEK",15.6466]
[80002,"2006-08-14","GBP",0.67435]
[80003,"2006-08-14","HKD",9.8935]
[80004,"2006-08-14","HRK",7.277]
[80005,"2006-08-14","HUF",273.89]
[80006,"2006-08-14","IDR",11560.66]
[80007,"2006-08-14","ILS",null]
[80008,"2006-08-14","INR",null]
[80009,"2006-08-14","ISK",90.44]
[80010,"2006-08-14","JPY",148.34]
[80011,"2006-08-14","KRW",1228.24]
[80012,"2006-08-14","LTL",3.4528]
[80013,"2006-08-14","LVL",0.6959]
[80014,"2006-08-14","MTL",0.4293]
[80015,"2006-08-14","MXN",null]
[80016,"2006-08-14","MYR",4.6786]
[80017,"2006-08-14","NOK",7.998]
[80018,"2006-08-14","NZD",2.0143]
[80019,"2006-08-14","PHP",65.243]
[80020,"2006-08-14","PLN",3.8773]
[80021,"2006-08-14","ROL",null]
[80022,"2006-08-14","RON",3.5354]
[80023,"2006-08-14","RUB",34.135]
[80024,"2006-08-14","SEK",9.2005]
[80025,"2006-08-14","SGD",2.0111]
[80026,"2006-08-14","SIT",239.62]
[80027,"2006-08-14","SKK",37.566]
[80028,"2006-08-14","THB",47.567]
[80029,"2006-08-14","TRL",null]
[80030,"2006-08-14","TRY",1.8645]
[80031,"2006-08-14","USD",1.2718]
[80032,"2006-08-14","ZAR",8.7252]
[80033,"2006-08-15","AUD",1.6703]
[80034,"2006-08-15","BGN",1.9558]
[80035,"2006-08-15","BRL",null]
[80036,"2006-08-15","CAD",1.4393]
[80037,"2006-08-15","CHF",1.5817]
[80038,"2006-08-15","CNY",10.1819]
[80039,"2006-08-15","CYP",0.5759]
[80040,"2006-08-15","CZK",28.093]
[80041,"2006-08-15","DKK",7.4608]
[80042,"2006-08-15","EEK",15.6466]
[80043,"2006-08-15","GBP",0.67365]
[80044,"2006-08-15","HKD",9.8993]
[80045,"2006-08-15","HRK",7.2758]
[80046,"2006-08-15","HUF",275.28]
[80047,"2006-08-15","IDR",11574.02]
[80048,"2006-08-15","ILS",null]
[80049,"2006-08-15","INR",null]
[80050,"2006-08-15","ISK",90.41]
[80051,"2006-08-15","JPY",148.36]
[80052,"2006-08-15","KRW",1228.85]
[80053,"2006-08-15","LTL",3.4528]
[80054,"2006-08-15","LVL",0.696]
[80055,"2006-08-15","MTL",0.4293]
[80056,"2006-08-15","MXN",null]
[80057,"2006-08-15","MYR",4.6852]
[80058,"2006-08-15","NOK",8.029]
[80059,"2006-08-15","NZD",2.015]
[80060,"2006-08-15","PHP",65.489]
[80061,"2006-08-15","PLN",3.8853]
[80062,"2006-08-15","ROL",null]
[80063,"2006-08-15","RON",3.5288]
[80064,"2006-08-15","RUB",34.147]
[80065,"2006-08-15","SEK",9.216]
[80066,"2006-08-15","SGD",2.0119]
[80067,"2006-08-15","SIT",239.62]
[80068,"2006-08-15","SKK",37.54]
[80069,"2006-08-15","THB",47.685]
[80070,"2006-08-15","TRL",null]
[80071,"2006-08-15","TRY",1.868]
[80072,"2006-08-15","USD",1.2725]
[80073,"2006-08-15","ZAR",8.7608]
[80074,"2006-08-16","AUD",1.6733]
[80075,"2006-08-16","BGN",1.9558]
[80076,"2006-08-16","BRL",null]
[80077,"2006-08-16","CAD",1.4342]
[80078,"2006-08-16","CHF",1.5787]
[80079,"2006-08-16","CNY",10.2197]
[80080,"2006-08-16","CYP",0.5759]
[80081,"2006-08-16","CZK",28.085]
[80082,"2006-08-16","DKK",7.4607]
[80083,"2006-08-16","EEK",15.6466]
[80084,"2006-08-16","GBP",0.6762]
[80085,"2006-08-16","HKD",9.9505]
[80086,"2006-08-16","HRK",7.283]
[80087,"2006-08-16","HUF",276.1]
[80088,"2006-08-16","IDR",11632.04]
[80089,"2006-08-16","ILS",null]
[80090,"2006-08-16","INR",null]
[80091,"2006-08-16","ISK",89.42]
[80092,"2006-08-16","JPY",148.7]
[80093,"2006-08-16","KRW",1234.72]
[80094,"2006-08-16","LTL",3.4528]
[80095,"2006-08-16","LVL",0.6959]
[80096,"2006-08-16","MTL",0.4293]
[80097,"2006-08-16","MXN",null]
[80098,"2006-08-16","MYR",4.7104]
[80099,"2006-08-16","NOK",8.016]
[80100,"2006-08-16","NZD",2.0065]
[80101,"2006-08-16","PHP",65.5]
[80102,"2006-08-16","PLN",3.8838]
[80103,"2006-08-16","ROL",null]
[80104,"2006-08-16","RON",3.5254]
[80105,"2006-08-16","RUB",34.253]
[80106,"2006-08-16","SEK",9.2107]
[80107,"2006-08-16","SGD",2.0202]
[80108,"2006-08-16","SIT",239.62]
[80109,"2006-08-16","SKK",37.535]
[80110,"2006-08-16","THB",47.878]
[80111,"2006-08-16","TRL",null]
[80112,"2006-08-16","TRY",1.8555]
[80113,"2006-08-16","USD",1.2793]
[80114,"2006-08-16","ZAR",8.7826]
[80115,"2006-08-17","AUD",1.6808]
[80116,"2006-08-17","BGN",1.9558]
[80117,"2006-08-17","BRL",null]
[80118,"2006-08-17","CAD",1.4384]
[80119,"2006-08-17","CHF",1.5779]
[80120,"2006-08-17","CNY",10.2628]
[80121,"2006-08-17","CYP",0.5759]
[80122,"2006-08-17","CZK",28.024]
[80123,"2006-08-17","DKK",7.4616]
[80124,"2006-08-17","EEK",15.6466]
[80125,"2006-08-17","GBP",0.6791]
[80126,"2006-08-17","HKD",10.014]
[80127,"2006-08-17","HRK",7.2845]
[80128,"2006-08-17","HUF",274.05]
[80129,"2006-08-17","IDR",11710.23]
[80130,"2006-08-17","ILS",null]
[80131,"2006-08-17","INR",null]
[80132,"2006-08-17","ISK",88.64]
[80133,"2006-08-17","JPY",148.56]
[80134,"2006-08-17","KRW",1237.54]
[80135,"2006-08-17","LTL",3.4528]
[80136,"2006-08-17","LVL",0.6959]
[80137,"2006-08-17","MTL",0.4293]
[80138,"2006-08-17","MXN",null]
[80139,"2006-08-17","MYR",4.7285]
[80140,"2006-08-17","NOK",8.078]
[80141,"2006-08-17","NZD",2.0072]
[80142,"2006-08-17","PHP",65.799]
[80143,"2006-08-17","PLN",3.8718]
[80144,"2006-08-17","ROL",null]
[80145,"2006-08-17","RON",3.5204]
[80146,"2006-08-17","RUB",34.405]
[80147,"2006-08-17","SEK",9.194]
[80148,"2006-08-17","SGD",2.0242]
[80149,"2006-08-17","SIT",239.63]
[80150,"2006-08-17","SKK",37.415]
[80151,"2006-08-17","THB",48.444]
[80152,"2006-08-17","TRL",null]
[80153,"2006-08-17","TRY",1.8546]
[80154,"2006-08-17","USD",1.2879]
[80155,"2006-08-17","ZAR",8.7175]
[80156,"2006-08-18","AUD",1.6879]
[80157,"2006-08-18","BGN",1.9558]
[80158,"2006-08-18","BRL",null]
[80159,"2006-08-18","CAD",1.4372]
[80160,"2006-08-18","CHF",1.5818]
[80161,"2006-08-18","CNY",10.209]
[80162,"2006-08-18","CYP",0.5759]
[80163,"2006-08-18","CZK",28.089]
[80164,"2006-08-18","DKK",7.4614]
[80165,"2006-08-18","EEK",15.6466]
[80166,"2006-08-18","GBP",0.68035]
[80167,"2006-08-18","HKD",9.9524]
[80168,"2006-08-18","HRK",7.285]
[80169,"2006-08-18","HUF",277.01]
[80170,"2006-08-18","IDR",11605.65]
[80171,"2006-08-18","ILS",null]
[80172,"2006-08-18","INR",null]
[80173,"2006-08-18","ISK",88.9]
[80174,"2006-08-18","JPY",148.33]
[80175,"2006-08-18","KRW",1227.2]
[80176,"2006-08-18","LTL",3.4528]
[80177,"2006-08-18","LVL",0.696]
[80178,"2006-08-18","MTL",0.4293]
[80179,"2006-08-18","MXN",null]
[80180,"2006-08-18","MYR",4.699]
[80181,"2006-08-18","NOK",8.072]
[80182,"2006-08-18","NZD",2.0005]
[80183,"2006-08-18","PHP",65.444]
[80184,"2006-08-18","PLN",3.8877]
[80185,"2006-08-18","ROL",null]
[80186,"2006-08-18","RON",3.5267]
[80187,"2006-08-18","RUB",34.249]
[80188,"2006-08-18","SEK",9.2085]
[80189,"2006-08-18","SGD",2.0145]
[80190,"2006-08-18","SIT",239.6]
[80191,"2006-08-18","SKK",37.533]
[80192,"2006-08-18","THB",48.084]
[80193,"2006-08-18","TRL",null]
[80194,"2006-08-18","TRY",1.846]
[80195,"2006-08-18","USD",1.2802]
[80196,"2006-08-18","ZAR",8.8225]
[80197,"2006-08-21","AUD",1.692]
[80198,"2006-08-21","BGN",1.9558]
[80199,"2006-08-21","BRL",null]
[80200,"2006-08-21","CAD",1.444]
[80201,"2006-08-21","CHF",1.5785]
[80202,"2006-08-21","CNY",10.2908]
[80203,"2006-08-21","CYP",0.5759]
[80204,"2006-08-21","CZK",28.137]
[80205,"2006-08-21","DKK",7.4612]
[80206,"2006-08-21","EEK",15.6466]
[80207,"2006-08-21","GBP",0.6808]
[80208,"2006-08-21","HKD",10.0448]
[80209,"2006-08-21","HRK",7.288]
[80210,"2006-08-21","HUF",278.56]
[80211,"2006-08-21","IDR",11711.72]
[80212,"2006-08-21","ILS",null]
[80213,"2006-08-21","INR",null]
[80214,"2006-08-21","ISK",90.1]
[80215,"2006-08-21","JPY",149.43]
[80216,"2006-08-21","KRW",1235.83]
[80217,"2006-08-21","LTL",3.4528]
[80218,"2006-08-21","LVL",0.6959]
[80219,"2006-08-21","MTL",0.4293]
[80220,"2006-08-21","MXN",null]
[80221,"2006-08-21","MYR",4.7406]
[80222,"2006-08-21","NOK",8.048]
[80223,"2006-08-21","NZD",2.0158]
[80224,"2006-08-21","PHP",66.055]
[80225,"2006-08-21","PLN",3.9026]
[80226,"2006-08-21","ROL",null]
[80227,"2006-08-21","RON",3.5258]
[80228,"2006-08-21","RUB",34.436]
[80229,"2006-08-21","SEK",9.2095]
[80230,"2006-08-21","SGD",2.0286]
[80231,"2006-08-21","SIT",239.58]
[80232,"2006-08-21","SKK",37.653]
[80233,"2006-08-21","THB",48.389]
[80234,"2006-08-21","TRL",null]
[80235,"2006-08-21","TRY",1.8672]
[80236,"2006-08-21","USD",1.2919]
[80237,"2006-08-21","ZAR",9.0358]
[80238,"2006-08-22","AUD",1.6804]
[80239,"2006-08-22","BGN",1.9558]
[80240,"2006-08-22","BRL",null]
[80241,"2006-08-22","CAD",1.4317]
[80242,"2006-08-22","CHF",1.5777]
[80243,"2006-08-22","CNY",10.2066]
[80244,"2006-08-22","CYP",0.5759]
[80245,"2006-08-22","CZK",28.168]
[80246,"2006-08-22","DKK",7.461]
[80247,"2006-08-22","EEK",15.6466]
[80248,"2006-08-22","GBP",0.6784]
[80249,"2006-08-22","HKD",9.9632]
[80250,"2006-08-22","HRK",7.288]
[80251,"2006-08-22","HUF",277.53]
[80252,"2006-08-22","IDR",11621.12]
[80253,"2006-08-22","ILS",null]
[80254,"2006-08-22","INR",null]
[80255,"2006-08-22","ISK",89.85]
[80256,"2006-08-22","JPY",149.17]
[80257,"2006-08-22","KRW",1225.28]
[80258,"2006-08-22","LTL",3.4528]
[80259,"2006-08-22","LVL",0.696]
[80260,"2006-08-22","MTL",0.4293]
[80261,"2006-08-22","MXN",null]
[80262,"2006-08-22","MYR",4.7097]
[80263,"2006-08-22","NOK",8.0275]
[80264,"2006-08-22","NZD",2.0089]
[80265,"2006-08-22","PHP",65.738]
[80266,"2006-08-22","PLN",3.9005]
[80267,"2006-08-22","ROL",null]
[80268,"2006-08-22","RON",3.529]
[80269,"2006-08-22","RUB",34.273]
[80270,"2006-08-22","SEK",9.1973]
[80271,"2006-08-22","SGD",2.0177]
[80272,"2006-08-22","SIT",239.59]
[80273,"2006-08-22","SKK",37.655]
[80274,"2006-08-22","THB",48.192]
[80275,"2006-08-22","TRL",null]
[80276,"2006-08-22","TRY",1.8649]
[80277,"2006-08-22","USD",1.2812]
[80278,"2006-08-22","ZAR",9.1363]
[80279,"2006-08-23","AUD",1.6735]
[80280,"2006-08-23","BGN",1.9558]
[80281,"2006-08-23","BRL",null]
[80282,"2006-08-23","CAD",1.4243]
[80283,"2006-08-23","CHF",1.5799]
[80284,"2006-08-23","CNY",10.211]
[80285,"2006-08-23","CYP",0.5761]
[80286,"2006-08-23","CZK",28.106]
[80287,"2006-08-23","DKK",7.4615]
[80288,"2006-08-23","EEK",15.6466]
[80289,"2006-08-23","GBP",0.6773]
[80290,"2006-08-23","HKD",9.9649]
[80291,"2006-08-23","HRK",7.2895]
[80292,"2006-08-23","HUF",275.65]
[80293,"2006-08-23","IDR",11658.28]
[80294,"2006-08-23","ILS",null]
[80295,"2006-08-23","INR",null]
[80296,"2006-08-23","ISK",90.08]
[80297,"2006-08-23","JPY",149.09]
[80298,"2006-08-23","KRW",1224.31]
[80299,"2006-08-23","LTL",3.4528]
[80300,"2006-08-23","LVL",0.6959]
[80301,"2006-08-23","MTL",0.4293]
[80302,"2006-08-23","MXN",null]
[80303,"2006-08-23","MYR",4.7078]
[80304,"2006-08-23","NOK",8.043]
[80305,"2006-08-23","NZD",2.0027]
[80306,"2006-08-23","PHP",65.751]
[80307,"2006-08-23","PLN",3.9045]
[80308,"2006-08-23","ROL",null]
[80309,"2006-08-23","RON",3.5294]
[80310,"2006-08-23","RUB",34.274]
[80311,"2006-08-23","SEK",9.201]
[80312,"2006-08-23","SGD",2.0164]
[80313,"2006-08-23","SIT",239.59]
[80314,"2006-08-23","SKK",37.615]
[80315,"2006-08-23","THB",48.184]
[80316,"2006-08-23","TRL",null]
[80317,"2006-08-23","TRY",1.8689]
[80318,"2006-08-23","USD",1.2812]
[80319,"2006-08-23","ZAR",9.0795]
[80320,"2006-08-24","AUD",1.6794]
[80321,"2006-08-24","BGN",1.9558]
[80322,"2006-08-24","BRL",null]
[80323,"2006-08-24","CAD",1.4235]
[80324,"2006-08-24","CHF",1.5808]
[80325,"2006-08-24","CNY",10.2295]
[80326,"2006-08-24","CYP",0.5761]
[80327,"2006-08-24","CZK",28.203]
[80328,"2006-08-24","DKK",7.4607]
[80329,"2006-08-24","EEK",15.6466]
[80330,"2006-08-24","GBP",0.6774]
[80331,"2006-08-24","HKD",9.9789]
[80332,"2006-08-24","HRK",7.2915]
[80333,"2006-08-24","HUF",279.23]
[80334,"2006-08-24","IDR",11727.53]
[80335,"2006-08-24","ILS",null]
[80336,"2006-08-24","INR",null]
[80337,"2006-08-24","ISK",89.97]
[80338,"2006-08-24","JPY",149.28]
[80339,"2006-08-24","KRW",1230.81]
[80340,"2006-08-24","LTL",3.4528]
[80341,"2006-08-24","LVL",0.6959]
[80342,"2006-08-24","MTL",0.4293]
[80343,"2006-08-24","MXN",null]
[80344,"2006-08-24","MYR",4.7205]
[80345,"2006-08-24","NOK",8.0755]
[80346,"2006-08-24","NZD",2.0117]
[80347,"2006-08-24","PHP",66.182]
[80348,"2006-08-24","PLN",3.9333]
[80349,"2006-08-24","ROL",null]
[80350,"2006-08-24","RON",3.5322]
[80351,"2006-08-24","RUB",34.302]
[80352,"2006-08-24","SEK",9.1906]
[80353,"2006-08-24","SGD",2.0224]
[80354,"2006-08-24","SIT",239.59]
[80355,"2006-08-24","SKK",37.775]
[80356,"2006-08-24","THB",48.337]
[80357,"2006-08-24","TRL",null]
[80358,"2006-08-24","TRY",1.8984]
[80359,"2006-08-24","USD",1.2831]
[80360,"2006-08-24","ZAR",9.1502]
[80361,"2006-08-25","AUD",1.6797]
[80362,"2006-08-25","BGN",1.9558]
[80363,"2006-08-25","BRL",null]
[80364,"2006-08-25","CAD",1.4122]
[80365,"2006-08-25","CHF",1.5809]
[80366,"2006-08-25","CNY",10.1794]
[80367,"2006-08-25","CYP",0.5761]
[80368,"2006-08-25","CZK",28.175]
[80369,"2006-08-25","DKK",7.4608]
[80370,"2006-08-25","EEK",15.6466]
[80371,"2006-08-25","GBP",0.6762]
[80372,"2006-08-25","HKD",9.928]
[80373,"2006-08-25","HRK",7.305]
[80374,"2006-08-25","HUF",277.34]
[80375,"2006-08-25","IDR",11654.9]
[80376,"2006-08-25","ILS",null]
[80377,"2006-08-25","INR",null]
[80378,"2006-08-25","ISK",89.36]
[80379,"2006-08-25","JPY",149.64]
[80380,"2006-08-25","KRW",1227.64]
[80381,"2006-08-25","LTL",3.4528]
[80382,"2006-08-25","LVL",0.696]
[80383,"2006-08-25","MTL",0.4293]
[80384,"2006-08-25","MXN",null]
[80385,"2006-08-25","MYR",4.6964]
[80386,"2006-08-25","NOK",8.0655]
[80387,"2006-08-25","NZD",2.0083]
[80388,"2006-08-25","PHP",65.581]
[80389,"2006-08-25","PLN",3.9259]
[80390,"2006-08-25","ROL",null]
[80391,"2006-08-25","RON",3.5253]
[80392,"2006-08-25","RUB",34.196]
[80393,"2006-08-25","SEK",9.2231]
[80394,"2006-08-25","SGD",2.0149]
[80395,"2006-08-25","SIT",239.58]
[80396,"2006-08-25","SKK",37.73]
[80397,"2006-08-25","THB",48.072]
[80398,"2006-08-25","TRL",null]
[80399,"2006-08-25","TRY",1.8882]
[80400,"2006-08-25","USD",1.2762]
[80401,"2006-08-25","ZAR",9.1118]
[80402,"2006-08-28","AUD",1.6895]
[80403,"2006-08-28","BGN",1.9558]
[80404,"2006-08-28","BRL",null]
[80405,"2006-08-28","CAD",1.4184]
[80406,"2006-08-28","CHF",1.5802]
[80407,"2006-08-28","CNY",10.2025]
[80408,"2006-08-28","CYP",0.5762]
[80409,"2006-08-28","CZK",28.155]
[80410,"2006-08-28","DKK",7.4605]
[80411,"2006-08-28","EEK",15.6466]
[80412,"2006-08-28","GBP",0.6755]
[80413,"2006-08-28","HKD",9.957]
[80414,"2006-08-28","HRK",7.3218]
[80415,"2006-08-28","HUF",276.33]
[80416,"2006-08-28","IDR",11678.08]
[80417,"2006-08-28","ILS",null]
[80418,"2006-08-28","INR",null]
[80419,"2006-08-28","ISK",89.55]
[80420,"2006-08-28","JPY",149.85]
[80421,"2006-08-28","KRW",1233.98]
[80422,"2006-08-28","LTL",3.4528]
[80423,"2006-08-28","LVL",0.696]
[80424,"2006-08-28","MTL",0.4293]
[80425,"2006-08-28","MXN",null]
[80426,"2006-08-28","MYR",4.711]
[80427,"2006-08-28","NOK",8.0345]
[80428,"2006-08-28","NZD",2.0098]
[80429,"2006-08-28","PHP",65.555]
[80430,"2006-08-28","PLN",3.9348]
[80431,"2006-08-28","ROL",null]
[80432,"2006-08-28","RON",3.5224]
[80433,"2006-08-28","RUB",34.261]
[80434,"2006-08-28","SEK",9.2465]
[80435,"2006-08-28","SGD",2.0172]
[80436,"2006-08-28","SIT",239.6]
[80437,"2006-08-28","SKK",37.71]
[80438,"2006-08-28","THB",48.196]
[80439,"2006-08-28","TRL",null]
[80440,"2006-08-28","TRY",1.9054]
[80441,"2006-08-28","USD",1.28]
[80442,"2006-08-28","ZAR",9.1789]
[80443,"2006-08-29","AUD",1.6773]
[80444,"2006-08-29","BGN",1.9558]
[80445,"2006-08-29","BRL",null]
[80446,"2006-08-29","CAD",1.4206]
[80447,"2006-08-29","CHF",1.5774]
[80448,"2006-08-29","CNY",10.198]
[80449,"2006-08-29","CYP",0.5763]
[80450,"2006-08-29","CZK",28.209]
[80451,"2006-08-29","DKK",7.4609]
[80452,"2006-08-29","EEK",15.6466]
[80453,"2006-08-29","GBP",0.6745]
[80454,"2006-08-29","HKD",9.9612]
[80455,"2006-08-29","HRK",7.322]
[80456,"2006-08-29","HUF",275.42]
[80457,"2006-08-29","IDR",11645.67]
[80458,"2006-08-29","ILS",null]
[80459,"2006-08-29","INR",null]
[80460,"2006-08-29","ISK",89.47]
[80461,"2006-08-29","JPY",149.54]
[80462,"2006-08-29","KRW",1230.98]
[80463,"2006-08-29","LTL",3.4528]
[80464,"2006-08-29","LVL",0.696]
[80465,"2006-08-29","MTL",0.4293]
[80466,"2006-08-29","MXN",null]
[80467,"2006-08-29","MYR",4.7108]
[80468,"2006-08-29","NOK",8.0425]
[80469,"2006-08-29","NZD",1.9874]
[80470,"2006-08-29","PHP",65.366]
[80471,"2006-08-29","PLN",3.951]
[80472,"2006-08-29","ROL",null]
[80473,"2006-08-29","RON",3.5292]
[80474,"2006-08-29","RUB",34.275]
[80475,"2006-08-29","SEK",9.2493]
[80476,"2006-08-29","SGD",2.0146]
[80477,"2006-08-29","SIT",239.59]
[80478,"2006-08-29","SKK",37.738]
[80479,"2006-08-29","THB",48.068]
[80480,"2006-08-29","TRL",null]
[80481,"2006-08-29","TRY",1.8887]
[80482,"2006-08-29","USD",1.2808]
[80483,"2006-08-29","ZAR",9.1389]
[80484,"2006-08-30","AUD",1.679]
[80485,"2006-08-30","BGN",1.9558]
[80486,"2006-08-30","BRL",null]
[80487,"2006-08-30","CAD",1.419]
[80488,"2006-08-30","CHF",1.5768]
[80489,"2006-08-30","CNY",10.2015]
[80490,"2006-08-30","CYP",0.5763]
[80491,"2006-08-30","CZK",28.249]
[80492,"2006-08-30","DKK",7.4597]
[80493,"2006-08-30","EEK",15.6466]
[80494,"2006-08-30","GBP",0.67405]
[80495,"2006-08-30","HKD",9.9697]
[80496,"2006-08-30","HRK",7.329]
[80497,"2006-08-30","HUF",276.28]
[80498,"2006-08-30","IDR",11690.02]
[80499,"2006-08-30","ILS",null]
[80500,"2006-08-30","INR",null]
[80501,"2006-08-30","ISK",88.87]
[80502,"2006-08-30","JPY",150.08]
[80503,"2006-08-30","KRW",1232.19]
[80504,"2006-08-30","LTL",3.4528]
[80505,"2006-08-30","LVL",0.696]
[80506,"2006-08-30","MTL",0.4293]
[80507,"2006-08-30","MXN",null]
[80508,"2006-08-30","MYR",4.717]
[80509,"2006-08-30","NOK",8.0655]
[80510,"2006-08-30","NZD",1.9785]
[80511,"2006-08-30","PHP",65.308]
[80512,"2006-08-30","PLN",3.9587]
[80513,"2006-08-30","ROL",null]
[80514,"2006-08-30","RON",3.5328]
[80515,"2006-08-30","RUB",34.283]
[80516,"2006-08-30","SEK",9.252]
[80517,"2006-08-30","SGD",2.0179]
[80518,"2006-08-30","SIT",239.58]
[80519,"2006-08-30","SKK",37.752]
[80520,"2006-08-30","THB",48.17]
[80521,"2006-08-30","TRL",null]
[80522,"2006-08-30","TRY",1.8855]
[80523,"2006-08-30","USD",1.2818]
[80524,"2006-08-30","ZAR",9.1081]
[80525,"2006-08-31","AUD",1.681]
[80526,"2006-08-31","BGN",1.9558]
[80527,"2006-08-31","BRL",null]
[80528,"2006-08-31","CAD",1.423]
[80529,"2006-08-31","CHF",1.5751]
[80530,"2006-08-31","CNY",10.22]
[80531,"2006-08-31","CYP",0.5763]
[80532,"2006-08-31","CZK",28.214]
[80533,"2006-08-31","DKK",7.4594]
[80534,"2006-08-31","EEK",15.6466]
[80535,"2006-08-31","GBP",0.6741]
[80536,"2006-08-31","HKD",9.9945]
[80537,"2006-08-31","HRK",7.3408]
[80538,"2006-08-31","HUF",274.65]
[80539,"2006-08-31","IDR",11690.55]
[80540,"2006-08-31","ILS",null]
[80541,"2006-08-31","INR",null]
[80542,"2006-08-31","ISK",88.92]
[80543,"2006-08-31","JPY",150.56]
[80544,"2006-08-31","KRW",1235.37]
[80545,"2006-08-31","LTL",3.4528]
[80546,"2006-08-31","LVL",0.696]
[80547,"2006-08-31","MTL",0.4293]
[80548,"2006-08-31","MXN",null]
[80549,"2006-08-31","MYR",4.7305]
[80550,"2006-08-31","NOK",8.0795]
[80551,"2006-08-31","NZD",1.972]
[80552,"2006-08-31","PHP",65.283]
[80553,"2006-08-31","PLN",3.9378]
[80554,"2006-08-31","ROL",null]
[80555,"2006-08-31","RON",3.5297]
[80556,"2006-08-31","RUB",34.336]
[80557,"2006-08-31","SEK",9.2667]
[80558,"2006-08-31","SGD",2.0204]
[80559,"2006-08-31","SIT",239.57]
[80560,"2006-08-31","SKK",37.65]
[80561,"2006-08-31","THB",48.241]
[80562,"2006-08-31","TRL",null]
[80563,"2006-08-31","TRY",1.871]
[80564,"2006-08-31","USD",1.2851]
[80565,"2006-08-31","ZAR",9.1438]
[80566,"2006-09-01","AUD",1.6753]
[80567,"2006-09-01","BGN",1.9558]
[80568,"2006-09-01","BRL",null]
[80569,"2006-09-01","CAD",1.4163]
[80570,"2006-09-01","CHF",1.5791]
[80571,"2006-09-01","CNY",10.1936]
[80572,"2006-09-01","CYP",0.5763]
[80573,"2006-09-01","CZK",28.253]
[80574,"2006-09-01","DKK",7.4599]
[80575,"2006-09-01","EEK",15.6466]
[80576,"2006-09-01","GBP",0.6728]
[80577,"2006-09-01","HKD",9.9695]
[80578,"2006-09-01","HRK",7.3485]
[80579,"2006-09-01","HUF",277.65]
[80580,"2006-09-01","IDR",11658.34]
[80581,"2006-09-01","ILS",null]
[80582,"2006-09-01","INR",null]
[80583,"2006-09-01","ISK",88.22]
[80584,"2006-09-01","JPY",150.3]
[80585,"2006-09-01","KRW",1231.14]
[80586,"2006-09-01","LTL",3.4528]
[80587,"2006-09-01","LVL",0.6961]
[80588,"2006-09-01","MTL",0.4293]
[80589,"2006-09-01","MXN",null]
[80590,"2006-09-01","MYR",4.7]
[80591,"2006-09-01","NOK",8.107]
[80592,"2006-09-01","NZD",1.9546]
[80593,"2006-09-01","PHP",64.995]
[80594,"2006-09-01","PLN",3.9685]
[80595,"2006-09-01","ROL",null]
[80596,"2006-09-01","RON",3.5258]
[80597,"2006-09-01","RUB",34.28]
[80598,"2006-09-01","SEK",9.316]
[80599,"2006-09-01","SGD",2.0147]
[80600,"2006-09-01","SIT",239.57]
[80601,"2006-09-01","SKK",37.723]
[80602,"2006-09-01","THB",48.077]
[80603,"2006-09-01","TRL",null]
[80604,"2006-09-01","TRY",1.8847]
[80605,"2006-09-01","USD",1.2817]
[80606,"2006-09-01","ZAR",9.2552]
[80607,"2006-09-04","AUD",1.668]
[80608,"2006-09-04","BGN",1.9558]
[80609,"2006-09-04","BRL",null]
[80610,"2006-09-04","CAD",1.4219]
[80611,"2006-09-04","CHF",1.5812]
[80612,"2006-09-04","CNY",10.2026]
[80613,"2006-09-04","CYP",0.5763]
[80614,"2006-09-04","CZK",28.19]
[80615,"2006-09-04","DKK",7.4606]
[80616,"2006-09-04","EEK",15.6466]
[80617,"2006-09-04","GBP",0.67475]
[80618,"2006-09-04","HKD",9.9959]
[80619,"2006-09-04","HRK",7.3485]
[80620,"2006-09-04","HUF",277.22]
[80621,"2006-09-04","IDR",11672.83]
[80622,"2006-09-04","ILS",null]
[80623,"2006-09-04","INR",null]
[80624,"2006-09-04","ISK",88.86]
[80625,"2006-09-04","JPY",149.22]
[80626,"2006-09-04","KRW",1231.09]
[80627,"2006-09-04","LTL",3.4528]
[80628,"2006-09-04","LVL",0.6961]
[80629,"2006-09-04","MTL",0.4293]
[80630,"2006-09-04","MXN",null]
[80631,"2006-09-04","MYR",4.7025]
[80632,"2006-09-04","NOK",8.126]
[80633,"2006-09-04","NZD",1.9691]
[80634,"2006-09-04","PHP",64.838]
[80635,"2006-09-04","PLN",3.9717]
[80636,"2006-09-04","ROL",null]
[80637,"2006-09-04","RON",3.527]
[80638,"2006-09-04","RUB",34.332]
[80639,"2006-09-04","SEK",9.3177]
[80640,"2006-09-04","SGD",2.0154]
[80641,"2006-09-04","SIT",239.61]
[80642,"2006-09-04","SKK",37.67]
[80643,"2006-09-04","THB",48.002]
[80644,"2006-09-04","TRL",null]
[80645,"2006-09-04","TRY",1.872]
[80646,"2006-09-04","USD",1.2852]
[80647,"2006-09-04","ZAR",9.2313]
[80648,"2006-09-05","AUD",1.6647]
[80649,"2006-09-05","BGN",1.9558]
[80650,"2006-09-05","BRL",null]
[80651,"2006-09-05","CAD",1.4242]
[80652,"2006-09-05","CHF",1.5809]
[80653,"2006-09-05","CNY",10.1824]
[80654,"2006-09-05","CYP",0.5763]
[80655,"2006-09-05","CZK",28.199]
[80656,"2006-09-05","DKK",7.4599]
[80657,"2006-09-05","EEK",15.6466]
[80658,"2006-09-05","GBP",0.67495]
[80659,"2006-09-05","HKD",9.963]
[80660,"2006-09-05","HRK",7.3528]
[80661,"2006-09-05","HUF",276.19]
[80662,"2006-09-05","IDR",11631.48]
[80663,"2006-09-05","ILS",null]
[80664,"2006-09-05","INR",null]
[80665,"2006-09-05","ISK",88.39]
[80666,"2006-09-05","JPY",148.47]
[80667,"2006-09-05","KRW",1225.47]
[80668,"2006-09-05","LTL",3.4528]
[80669,"2006-09-05","LVL",0.6962]
[80670,"2006-09-05","MTL",0.4293]
[80671,"2006-09-05","MXN",null]
[80672,"2006-09-05","MYR",4.666]
[80673,"2006-09-05","NOK",8.132]
[80674,"2006-09-05","NZD",1.9809]
[80675,"2006-09-05","PHP",64.498]
[80676,"2006-09-05","PLN",3.9578]
[80677,"2006-09-05","ROL",null]
[80678,"2006-09-05","RON",3.5249]
[80679,"2006-09-05","RUB",34.17]
[80680,"2006-09-05","SEK",9.3225]
[80681,"2006-09-05","SGD",2.0082]
[80682,"2006-09-05","SIT",239.57]
[80683,"2006-09-05","SKK",37.596]
[80684,"2006-09-05","THB",47.845]
[80685,"2006-09-05","TRL",null]
[80686,"2006-09-05","TRY",1.8606]
[80687,"2006-09-05","USD",1.281]
[80688,"2006-09-05","ZAR",9.212]
[80689,"2006-09-06","AUD",1.6672]
[80690,"2006-09-06","BGN",1.9558]
[80691,"2006-09-06","BRL",null]
[80692,"2006-09-06","CAD",1.4228]
[80693,"2006-09-06","CHF",1.5844]
[80694,"2006-09-06","CNY",10.1631]
[80695,"2006-09-06","CYP",0.5763]
[80696,"2006-09-06","CZK",28.238]
[80697,"2006-09-06","DKK",7.4604]
[80698,"2006-09-06","EEK",15.6466]
[80699,"2006-09-06","GBP",0.6791]
[80700,"2006-09-06","HKD",9.9498]
[80701,"2006-09-06","HRK",7.3616]
[80702,"2006-09-06","HUF",275.4]
[80703,"2006-09-06","IDR",11625.64]
[80704,"2006-09-06","ILS",null]
[80705,"2006-09-06","INR",null]
[80706,"2006-09-06","ISK",88.9]
[80707,"2006-09-06","JPY",149.23]
[80708,"2006-09-06","KRW",1224.35]
[80709,"2006-09-06","LTL",3.4528]
[80710,"2006-09-06","LVL",0.696]
[80711,"2006-09-06","MTL",0.4293]
[80712,"2006-09-06","MXN",null]
[80713,"2006-09-06","MYR",4.6682]
[80714,"2006-09-06","NOK",8.1465]
[80715,"2006-09-06","NZD",1.9732]
[80716,"2006-09-06","PHP",64.31]
[80717,"2006-09-06","PLN",3.9557]
[80718,"2006-09-06","ROL",null]
[80719,"2006-09-06","RON",3.5194]
[80720,"2006-09-06","RUB",34.149]
[80721,"2006-09-06","SEK",9.3013]
[80722,"2006-09-06","SGD",2.0065]
[80723,"2006-09-06","SIT",239.59]
[80724,"2006-09-06","SKK",37.515]
[80725,"2006-09-06","THB",47.769]
[80726,"2006-09-06","TRL",null]
[80727,"2006-09-06","TRY",1.8737]
[80728,"2006-09-06","USD",1.2793]
[80729,"2006-09-06","ZAR",9.2334]
[80730,"2006-09-07","AUD",1.6728]
[80731,"2006-09-07","BGN",1.9558]
[80732,"2006-09-07","BRL",null]
[80733,"2006-09-07","CAD",1.4066]
[80734,"2006-09-07","CHF",1.5822]
[80735,"2006-09-07","CNY",10.1097]
[80736,"2006-09-07","CYP",0.5763]
[80737,"2006-09-07","CZK",28.287]
[80738,"2006-09-07","DKK",7.4608]
[80739,"2006-09-07","EEK",15.6466]
[80740,"2006-09-07","GBP",0.67955]
[80741,"2006-09-07","HKD",9.9006]
[80742,"2006-09-07","HRK",7.355]
[80743,"2006-09-07","HUF",276.43]
[80744,"2006-09-07","IDR",11610.67]
[80745,"2006-09-07","ILS",null]
[80746,"2006-09-07","INR",null]
[80747,"2006-09-07","ISK",89.47]
[80748,"2006-09-07","JPY",148.05]
[80749,"2006-09-07","KRW",1217.53]
[80750,"2006-09-07","LTL",3.4528]
[80751,"2006-09-07","LVL",0.6961]
[80752,"2006-09-07","MTL",0.4293]
[80753,"2006-09-07","MXN",null]
[80754,"2006-09-07","MYR",4.6436]
[80755,"2006-09-07","NOK",8.1875]
[80756,"2006-09-07","NZD",1.9746]
[80757,"2006-09-07","PHP",63.986]
[80758,"2006-09-07","PLN",3.9766]
[80759,"2006-09-07","ROL",null]
[80760,"2006-09-07","RON",3.5279]
[80761,"2006-09-07","RUB",34.045]
[80762,"2006-09-07","SEK",9.3285]
[80763,"2006-09-07","SGD",1.9975]
[80764,"2006-09-07","SIT",239.59]
[80765,"2006-09-07","SKK",37.575]
[80766,"2006-09-07","THB",47.548]
[80767,"2006-09-07","TRL",null]
[80768,"2006-09-07","TRY",1.8825]
[80769,"2006-09-07","USD",1.2731]
[80770,"2006-09-07","ZAR",9.4086]
[80771,"2006-09-08","AUD",1.6777]
[80772,"2006-09-08","BGN",1.9558]
[80773,"2006-09-08","BRL",null]
[80774,"2006-09-08","CAD",1.4155]
[80775,"2006-09-08","CHF",1.5817]
[80776,"2006-09-08","CNY",10.1049]
[80777,"2006-09-08","CYP",0.5763]
[80778,"2006-09-08","CZK",28.305]
[80779,"2006-09-08","DKK",7.4607]
[80780,"2006-09-08","EEK",15.6466]
[80781,"2006-09-08","GBP",0.6793]
[80782,"2006-09-08","HKD",9.8878]
[80783,"2006-09-08","HRK",7.364]
[80784,"2006-09-08","HUF",274.85]
[80785,"2006-09-08","IDR",11602.52]
[80786,"2006-09-08","ILS",null]
[80787,"2006-09-08","INR",null]
[80788,"2006-09-08","ISK",90.88]
[80789,"2006-09-08","JPY",147.91]
[80790,"2006-09-08","KRW",1215.81]
[80791,"2006-09-08","LTL",3.4528]
[80792,"2006-09-08","LVL",0.6961]
[80793,"2006-09-08","MTL",0.4293]
[80794,"2006-09-08","MXN",null]
[80795,"2006-09-08","MYR",4.6549]
[80796,"2006-09-08","NOK",8.2185]
[80797,"2006-09-08","NZD",1.9862]
[80798,"2006-09-08","PHP",64.137]
[80799,"2006-09-08","PLN",3.9775]
[80800,"2006-09-08","ROL",null]
[80801,"2006-09-08","RON",3.522]
[80802,"2006-09-08","RUB",34.03]
[80803,"2006-09-08","SEK",9.3195]
[80804,"2006-09-08","SGD",1.9979]
[80805,"2006-09-08","SIT",239.59]
[80806,"2006-09-08","SKK",37.575]
[80807,"2006-09-08","THB",47.61]
[80808,"2006-09-08","TRL",null]
[80809,"2006-09-08","TRY",1.8802]
[80810,"2006-09-08","USD",1.2713]
[80811,"2006-09-08","ZAR",9.3399]
[80812,"2006-09-11","AUD",1.6872]
[80813,"2006-09-11","BGN",1.9558]
[80814,"2006-09-11","BRL",null]
[80815,"2006-09-11","CAD",1.4245]
[80816,"2006-09-11","CHF",1.5792]
[80817,"2006-09-11","CNY",10.1122]
[80818,"2006-09-11","CYP",0.5764]
[80819,"2006-09-11","CZK",28.343]
[80820,"2006-09-11","DKK",7.4611]
[80821,"2006-09-11","EEK",15.6466]
[80822,"2006-09-11","GBP",0.6816]
[80823,"2006-09-11","HKD",9.8901]
[80824,"2006-09-11","HRK",7.3678]
[80825,"2006-09-11","HUF",274.55]
[80826,"2006-09-11","IDR",11613.33]
[80827,"2006-09-11","ILS",null]
[80828,"2006-09-11","INR",null]
[80829,"2006-09-11","ISK",91.06]
[80830,"2006-09-11","JPY",149.14]
[80831,"2006-09-11","KRW",1217.33]
[80832,"2006-09-11","LTL",3.4528]
[80833,"2006-09-11","LVL",0.6961]
[80834,"2006-09-11","MTL",0.4293]
[80835,"2006-09-11","MXN",null]
[80836,"2006-09-11","MYR",4.6682]
[80837,"2006-09-11","NOK",8.308]
[80838,"2006-09-11","NZD",1.984]
[80839,"2006-09-11","PHP",64.252]
[80840,"2006-09-11","PLN",3.981]
[80841,"2006-09-11","ROL",null]
[80842,"2006-09-11","RON",3.517]
[80843,"2006-09-11","RUB",34.035]
[80844,"2006-09-11","SEK",9.2685]
[80845,"2006-09-11","SGD",2.002]
[80846,"2006-09-11","SIT",239.59]
[80847,"2006-09-11","SKK",37.575]
[80848,"2006-09-11","THB",47.622]
[80849,"2006-09-11","TRL",null]
[80850,"2006-09-11","TRY",1.8802]
[80851,"2006-09-11","USD",1.2713]
[80852,"2006-09-11","ZAR",9.4517]
[80853,"2006-09-12","AUD",1.687]
[80854,"2006-09-12","BGN",1.9558]
[80855,"2006-09-12","BRL",null]
[80856,"2006-09-12","CAD",1.4227]
[80857,"2006-09-12","CHF",1.5795]
[80858,"2006-09-12","CNY",10.0992]
[80859,"2006-09-12","CYP",0.5764]
[80860,"2006-09-12","CZK",28.423]
[80861,"2006-09-12","DKK",7.4606]
[80862,"2006-09-12","EEK",15.6466]
[80863,"2006-09-12","GBP",0.6785]
[80864,"2006-09-12","HKD",9.8866]
[80865,"2006-09-12","HRK",7.3868]
[80866,"2006-09-12","HUF",274.31]
[80867,"2006-09-12","IDR",11631.28]
[80868,"2006-09-12","ILS",null]
[80869,"2006-09-12","INR",null]
[80870,"2006-09-12","ISK",90.29]
[80871,"2006-09-12","JPY",149.49]
[80872,"2006-09-12","KRW",1219.3]
[80873,"2006-09-12","LTL",3.4528]
[80874,"2006-09-12","LVL",0.6961]
[80875,"2006-09-12","MTL",0.4293]
[80876,"2006-09-12","MXN",null]
[80877,"2006-09-12","MYR",4.6699]
[80878,"2006-09-12","NOK",8.295]
[80879,"2006-09-12","NZD",1.9815]
[80880,"2006-09-12","PHP",64.091]
[80881,"2006-09-12","PLN",3.9802]
[80882,"2006-09-12","ROL",null]
[80883,"2006-09-12","RON",3.5171]
[80884,"2006-09-12","RUB",34.038]
[80885,"2006-09-12","SEK",9.229]
[80886,"2006-09-12","SGD",2.0068]
[80887,"2006-09-12","SIT",239.59]
[80888,"2006-09-12","SKK",37.568]
[80889,"2006-09-12","THB",47.614]
[80890,"2006-09-12","TRL",null]
[80891,"2006-09-12","TRY",1.8779]
[80892,"2006-09-12","USD",1.2709]
[80893,"2006-09-12","ZAR",9.385]
[80894,"2006-09-13","AUD",1.6885]
[80895,"2006-09-13","BGN",1.9558]
[80896,"2006-09-13","BRL",null]
[80897,"2006-09-13","CAD",1.4228]
[80898,"2006-09-13","CHF",1.5892]
[80899,"2006-09-13","CNY",10.0764]
[80900,"2006-09-13","CYP",0.5766]
[80901,"2006-09-13","CZK",28.541]
[80902,"2006-09-13","DKK",7.4597]
[80903,"2006-09-13","EEK",15.6466]
[80904,"2006-09-13","GBP",0.67655]
[80905,"2006-09-13","HKD",9.8636]
[80906,"2006-09-13","HRK",7.382]
[80907,"2006-09-13","HUF",273.76]
[80908,"2006-09-13","IDR",11551.92]
[80909,"2006-09-13","ILS",null]
[80910,"2006-09-13","INR",null]
[80911,"2006-09-13","ISK",89.71]
[80912,"2006-09-13","JPY",149.23]
[80913,"2006-09-13","KRW",1215.85]
[80914,"2006-09-13","LTL",3.4528]
[80915,"2006-09-13","LVL",0.6959]
[80916,"2006-09-13","MTL",0.4293]
[80917,"2006-09-13","MXN",null]
[80918,"2006-09-13","MYR",4.6556]
[80919,"2006-09-13","NOK",8.3825]
[80920,"2006-09-13","NZD",1.9653]
[80921,"2006-09-13","PHP",63.816]
[80922,"2006-09-13","PLN",3.9637]
[80923,"2006-09-13","ROL",null]
[80924,"2006-09-13","RON",3.5024]
[80925,"2006-09-13","RUB",33.985]
[80926,"2006-09-13","SEK",9.2478]
[80927,"2006-09-13","SGD",1.9989]
[80928,"2006-09-13","SIT",239.59]
[80929,"2006-09-13","SKK",37.368]
[80930,"2006-09-13","THB",47.389]
[80931,"2006-09-13","TRL",null]
[80932,"2006-09-13","TRY",1.863]
[80933,"2006-09-13","USD",1.2677]
[80934,"2006-09-13","ZAR",9.3236]
[80935,"2006-09-14","AUD",1.6839]
[80936,"2006-09-14","BGN",1.9558]
[80937,"2006-09-14","BRL",null]
[80938,"2006-09-14","CAD",1.4207]
[80939,"2006-09-14","CHF",1.5878]
[80940,"2006-09-14","CNY",10.1097]
[80941,"2006-09-14","CYP",0.5766]
[80942,"2006-09-14","CZK",28.468]
[80943,"2006-09-14","DKK",7.4602]
[80944,"2006-09-14","EEK",15.6466]
[80945,"2006-09-14","GBP",0.6743]
[80946,"2006-09-14","HKD",9.9013]
[80947,"2006-09-14","HRK",7.4248]
[80948,"2006-09-14","HUF",273.13]
[80949,"2006-09-14","IDR",11619.28]
[80950,"2006-09-14","ILS",null]
[80951,"2006-09-14","INR",null]
[80952,"2006-09-14","ISK",88.49]
[80953,"2006-09-14","JPY",149.58]
[80954,"2006-09-14","KRW",1218.35]
[80955,"2006-09-14","LTL",3.4528]
[80956,"2006-09-14","LVL",0.696]
[80957,"2006-09-14","MTL",0.4293]
[80958,"2006-09-14","MXN",null]
[80959,"2006-09-14","MYR",4.6738]
[80960,"2006-09-14","NOK",8.332]
[80961,"2006-09-14","NZD",1.9203]
[80962,"2006-09-14","PHP",64.06]
[80963,"2006-09-14","PLN",3.9621]
[80964,"2006-09-14","ROL",null]
[80965,"2006-09-14","RON",3.5028]
[80966,"2006-09-14","RUB",34.055]
[80967,"2006-09-14","SEK",9.2488]
[80968,"2006-09-14","SGD",2.0076]
[80969,"2006-09-14","SIT",239.6]
[80970,"2006-09-14","SKK",37.408]
[80971,"2006-09-14","THB",47.518]
[80972,"2006-09-14","TRL",null]
[80973,"2006-09-14","TRY",1.8806]
[80974,"2006-09-14","USD",1.2723]
[80975,"2006-09-14","ZAR",9.4251]
[80976,"2006-09-15","AUD",1.6853]
[80977,"2006-09-15","BGN",1.9558]
[80978,"2006-09-15","BRL",null]
[80979,"2006-09-15","CAD",1.4203]
[80980,"2006-09-15","CHF",1.5946]
[80981,"2006-09-15","CNY",10.0678]
[80982,"2006-09-15","CYP",0.5764]
[80983,"2006-09-15","CZK",28.485]
[80984,"2006-09-15","DKK",7.4606]
[80985,"2006-09-15","EEK",15.6466]
[80986,"2006-09-15","GBP",0.6739]
[80987,"2006-09-15","HKD",9.8642]
[80988,"2006-09-15","HRK",7.4348]
[80989,"2006-09-15","HUF",272.53]
[80990,"2006-09-15","IDR",11559.6]
[80991,"2006-09-15","ILS",null]
[80992,"2006-09-15","INR",null]
[80993,"2006-09-15","ISK",89.28]
[80994,"2006-09-15","JPY",149.09]
[80995,"2006-09-15","KRW",1211.98]
[80996,"2006-09-15","LTL",3.4528]
[80997,"2006-09-15","LVL",0.6961]
[80998,"2006-09-15","MTL",0.4293]
[80999,"2006-09-15","MXN",null]
[81000,"2006-09-15","MYR",4.653]
[81001,"2006-09-15","NOK",8.2775]
[81002,"2006-09-15","NZD",1.9248]
[81003,"2006-09-15","PHP",63.654]
[81004,"2006-09-15","PLN",3.9504]
[81005,"2006-09-15","ROL",null]
[81006,"2006-09-15","RON",3.5062]
[81007,"2006-09-15","RUB",33.947]
[81008,"2006-09-15","SEK",9.225]
[81009,"2006-09-15","SGD",2.0046]
[81010,"2006-09-15","SIT",239.59]
[81011,"2006-09-15","SKK",37.388]
[81012,"2006-09-15","THB",47.225]
[81013,"2006-09-15","TRL",null]
[81014,"2006-09-15","TRY",1.8666]
[81015,"2006-09-15","USD",1.2675]
[81016,"2006-09-15","ZAR",9.391]
[81017,"2006-09-18","AUD",1.6821]
[81018,"2006-09-18","BGN",1.9558]
[81019,"2006-09-18","BRL",null]
[81020,"2006-09-18","CAD",1.42]
[81021,"2006-09-18","CHF",1.5887]
[81022,"2006-09-18","CNY",10.0646]
[81023,"2006-09-18","CYP",0.5765]
[81024,"2006-09-18","CZK",28.423]
[81025,"2006-09-18","DKK",7.4607]
[81026,"2006-09-18","EEK",15.6466]
[81027,"2006-09-18","GBP",0.6748]
[81028,"2006-09-18","HKD",9.8588]
[81029,"2006-09-18","HRK",7.4348]
[81030,"2006-09-18","HUF",270.73]
[81031,"2006-09-18","IDR",11587.84]
[81032,"2006-09-18","ILS",null]
[81033,"2006-09-18","INR",null]
[81034,"2006-09-18","ISK",88.79]
[81035,"2006-09-18","JPY",149.47]
[81036,"2006-09-18","KRW",1211.34]
[81037,"2006-09-18","LTL",3.4528]
[81038,"2006-09-18","LVL",0.696]
[81039,"2006-09-18","MTL",0.4293]
[81040,"2006-09-18","MXN",null]
[81041,"2006-09-18","MYR",4.6607]
[81042,"2006-09-18","NOK",8.283]
[81043,"2006-09-18","NZD",1.909]
[81044,"2006-09-18","PHP",63.604]
[81045,"2006-09-18","PLN",3.9283]
[81046,"2006-09-18","ROL",null]
[81047,"2006-09-18","RON",3.5272]
[81048,"2006-09-18","RUB",33.955]
[81049,"2006-09-18","SEK",9.1928]
[81050,"2006-09-18","SGD",2.0124]
[81051,"2006-09-18","SIT",239.58]
[81052,"2006-09-18","SKK",37.36]
[81053,"2006-09-18","THB",47.297]
[81054,"2006-09-18","TRL",null]
[81055,"2006-09-18","TRY",1.8503]
[81056,"2006-09-18","USD",1.2665]
[81057,"2006-09-18","ZAR",9.223]
[81058,"2006-09-19","AUD",1.6802]
[81059,"2006-09-19","BGN",1.9558]
[81060,"2006-09-19","BRL",null]
[81061,"2006-09-19","CAD",1.4201]
[81062,"2006-09-19","CHF",1.5903]
[81063,"2006-09-19","CNY",10.0426]
[81064,"2006-09-19","CYP",0.5765]
[81065,"2006-09-19","CZK",28.488]
[81066,"2006-09-19","DKK",7.4613]
[81067,"2006-09-19","EEK",15.6466]
[81068,"2006-09-19","GBP",0.6732]
[81069,"2006-09-19","HKD",9.8526]
[81070,"2006-09-19","HRK",7.4175]
[81071,"2006-09-19","HUF",273.47]
[81072,"2006-09-19","IDR",11588.53]
[81073,"2006-09-19","ILS",null]
[81074,"2006-09-19","INR",null]
[81075,"2006-09-19","ISK",88.89]
[81076,"2006-09-19","JPY",148.81]
[81077,"2006-09-19","KRW",1204.79]
[81078,"2006-09-19","LTL",3.4528]
[81079,"2006-09-19","LVL",0.6961]
[81080,"2006-09-19","MTL",0.4293]
[81081,"2006-09-19","MXN",null]
[81082,"2006-09-19","MYR",4.6586]
[81083,"2006-09-19","NOK",8.2735]
[81084,"2006-09-19","NZD",1.9091]
[81085,"2006-09-19","PHP",63.39]
[81086,"2006-09-19","PLN",3.9598]
[81087,"2006-09-19","ROL",null]
[81088,"2006-09-19","RON",3.5308]
[81089,"2006-09-19","RUB",33.934]
[81090,"2006-09-19","SEK",9.174]
[81091,"2006-09-19","SGD",2.0079]
[81092,"2006-09-19","SIT",239.58]
[81093,"2006-09-19","SKK",37.472]
[81094,"2006-09-19","THB",47.142]
[81095,"2006-09-19","TRL",null]
[81096,"2006-09-19","TRY",1.859]
[81097,"2006-09-19","USD",1.2654]
[81098,"2006-09-19","ZAR",9.3359]
[81099,"2006-09-20","AUD",1.6844]
[81100,"2006-09-20","BGN",1.9558]
[81101,"2006-09-20","BRL",null]
[81102,"2006-09-20","CAD",1.4299]
[81103,"2006-09-20","CHF",1.5875]
[81104,"2006-09-20","CNY",10.0476]
[81105,"2006-09-20","CYP",0.5767]
[81106,"2006-09-20","CZK",28.437]
[81107,"2006-09-20","DKK",7.4605]
[81108,"2006-09-20","EEK",15.6466]
[81109,"2006-09-20","GBP",0.6731]
[81110,"2006-09-20","HKD",9.8691]
[81111,"2006-09-20","HRK",7.435]
[81112,"2006-09-20","HUF",273.47]
[81113,"2006-09-20","IDR",11620.72]
[81114,"2006-09-20","ILS",null]
[81115,"2006-09-20","INR",null]
[81116,"2006-09-20","ISK",89.17]
[81117,"2006-09-20","JPY",148.7]
[81118,"2006-09-20","KRW",1205.3]
[81119,"2006-09-20","LTL",3.4528]
[81120,"2006-09-20","LVL",0.696]
[81121,"2006-09-20","MTL",0.4293]
[81122,"2006-09-20","MXN",null]
[81123,"2006-09-20","MYR",4.6654]
[81124,"2006-09-20","NOK",8.279]
[81125,"2006-09-20","NZD",1.9273]
[81126,"2006-09-20","PHP",63.57]
[81127,"2006-09-20","PLN",3.9483]
[81128,"2006-09-20","ROL",null]
[81129,"2006-09-20","RON",3.5317]
[81130,"2006-09-20","RUB",33.96]
[81131,"2006-09-20","SEK",9.2168]
[81132,"2006-09-20","SGD",2.0104]
[81133,"2006-09-20","SIT",239.59]
[81134,"2006-09-20","SKK",37.465]
[81135,"2006-09-20","THB",47.824]
[81136,"2006-09-20","TRL",null]
[81137,"2006-09-20","TRY",1.8686]
[81138,"2006-09-20","USD",1.2676]
[81139,"2006-09-20","ZAR",9.3749]
[81140,"2006-09-21","AUD",1.6856]
[81141,"2006-09-21","BGN",1.9558]
[81142,"2006-09-21","BRL",null]
[81143,"2006-09-21","CAD",1.4302]
[81144,"2006-09-21","CHF",1.5887]
[81145,"2006-09-21","CNY",10.0872]
[81146,"2006-09-21","CYP",0.5766]
[81147,"2006-09-21","CZK",28.419]
[81148,"2006-09-21","DKK",7.4594]
[81149,"2006-09-21","EEK",15.6466]
[81150,"2006-09-21","GBP",0.6706]
[81151,"2006-09-21","HKD",9.9092]
[81152,"2006-09-21","HRK",7.43]
[81153,"2006-09-21","HUF",274.48]
[81154,"2006-09-21","IDR",11636.13]
[81155,"2006-09-21","ILS",null]
[81156,"2006-09-21","INR",null]
[81157,"2006-09-21","ISK",89.43]
[81158,"2006-09-21","JPY",148.84]
[81159,"2006-09-21","KRW",1202.12]
[81160,"2006-09-21","LTL",3.4528]
[81161,"2006-09-21","LVL",0.696]
[81162,"2006-09-21","MTL",0.4293]
[81163,"2006-09-21","MXN",null]
[81164,"2006-09-21","MYR",4.6729]
[81165,"2006-09-21","NOK",8.281]
[81166,"2006-09-21","NZD",1.9258]
[81167,"2006-09-21","PHP",63.789]
[81168,"2006-09-21","PLN",3.9466]
[81169,"2006-09-21","ROL",null]
[81170,"2006-09-21","RON",3.5305]
[81171,"2006-09-21","RUB",34.043]
[81172,"2006-09-21","SEK",9.2193]
[81173,"2006-09-21","SGD",2.0126]
[81174,"2006-09-21","SIT",239.61]
[81175,"2006-09-21","SKK",37.505]
[81176,"2006-09-21","THB",47.638]
[81177,"2006-09-21","TRL",null]
[81178,"2006-09-21","TRY",1.875]
[81179,"2006-09-21","USD",1.2731]
[81180,"2006-09-21","ZAR",9.4547]
[81181,"2006-09-22","AUD",1.7013]
[81182,"2006-09-22","BGN",1.9558]
[81183,"2006-09-22","BRL",null]
[81184,"2006-09-22","CAD",1.4264]
[81185,"2006-09-22","CHF",1.5812]
[81186,"2006-09-22","CNY",10.1504]
[81187,"2006-09-22","CYP",0.5766]
[81188,"2006-09-22","CZK",28.483]
[81189,"2006-09-22","DKK",7.4602]
[81190,"2006-09-22","EEK",15.6466]
[81191,"2006-09-22","GBP",0.67365]
[81192,"2006-09-22","HKD",9.9761]
[81193,"2006-09-22","HRK",7.435]
[81194,"2006-09-22","HUF",276.97]
[81195,"2006-09-22","IDR",11778.82]
[81196,"2006-09-22","ILS",null]
[81197,"2006-09-22","INR",null]
[81198,"2006-09-22","ISK",90.97]
[81199,"2006-09-22","JPY",148.89]
[81200,"2006-09-22","KRW",1213.64]
[81201,"2006-09-22","LTL",3.4528]
[81202,"2006-09-22","LVL",0.6961]
[81203,"2006-09-22","MTL",0.4293]
[81204,"2006-09-22","MXN",null]
[81205,"2006-09-22","MYR",4.7109]
[81206,"2006-09-22","NOK",8.3455]
[81207,"2006-09-22","NZD",1.9468]
[81208,"2006-09-22","PHP",64.482]
[81209,"2006-09-22","PLN",3.9784]
[81210,"2006-09-22","ROL",null]
[81211,"2006-09-22","RON",3.5636]
[81212,"2006-09-22","RUB",34.175]
[81213,"2006-09-22","SEK",9.258]
[81214,"2006-09-22","SGD",2.0285]
[81215,"2006-09-22","SIT",239.6]
[81216,"2006-09-22","SKK",37.568]
[81217,"2006-09-22","THB",47.957]
[81218,"2006-09-22","TRL",null]
[81219,"2006-09-22","TRY",1.9618]
[81220,"2006-09-22","USD",1.2817]
[81221,"2006-09-22","ZAR",9.8262]
[81222,"2006-09-25","AUD",1.6987]
[81223,"2006-09-25","BGN",1.9558]
[81224,"2006-09-25","BRL",null]
[81225,"2006-09-25","CAD",1.4259]
[81226,"2006-09-25","CHF",1.5799]
[81227,"2006-09-25","CNY",10.1138]
[81228,"2006-09-25","CYP",0.5767]
[81229,"2006-09-25","CZK",28.453]
[81230,"2006-09-25","DKK",7.4595]
[81231,"2006-09-25","EEK",15.6466]
[81232,"2006-09-25","GBP",0.6712]
[81233,"2006-09-25","HKD",9.939]
[81234,"2006-09-25","HRK",7.435]
[81235,"2006-09-25","HUF",274.58]
[81236,"2006-09-25","IDR",11807.21]
[81237,"2006-09-25","ILS",null]
[81238,"2006-09-25","INR",null]
[81239,"2006-09-25","ISK",89.49]
[81240,"2006-09-25","JPY",148.78]
[81241,"2006-09-25","KRW",1205.49]
[81242,"2006-09-25","LTL",3.4528]
[81243,"2006-09-25","LVL",0.6961]
[81244,"2006-09-25","MTL",0.4293]
[81245,"2006-09-25","MXN",null]
[81246,"2006-09-25","MYR",4.6986]
[81247,"2006-09-25","NOK",8.3895]
[81248,"2006-09-25","NZD",1.9136]
[81249,"2006-09-25","PHP",64.28]
[81250,"2006-09-25","PLN",3.9704]
[81251,"2006-09-25","ROL",null]
[81252,"2006-09-25","RON",3.5459]
[81253,"2006-09-25","RUB",34.087]
[81254,"2006-09-25","SEK",9.3019]
[81255,"2006-09-25","SGD",2.0235]
[81256,"2006-09-25","SIT",239.6]
[81257,"2006-09-25","SKK",37.501]
[81258,"2006-09-25","THB",47.85]
[81259,"2006-09-25","TRL",null]
[81260,"2006-09-25","TRY",1.9275]
[81261,"2006-09-25","USD",1.2768]
[81262,"2006-09-25","ZAR",9.6974]
[81263,"2006-09-26","AUD",1.6859]
[81264,"2006-09-26","BGN",1.9558]
[81265,"2006-09-26","BRL",null]
[81266,"2006-09-26","CAD",1.4149]
[81267,"2006-09-26","CHF",1.5776]
[81268,"2006-09-26","CNY",10.0424]
[81269,"2006-09-26","CYP",0.5767]
[81270,"2006-09-26","CZK",28.444]
[81271,"2006-09-26","DKK",7.4591]
[81272,"2006-09-26","EEK",15.6466]
[81273,"2006-09-26","GBP",0.6695]
[81274,"2006-09-26","HKD",9.8852]
[81275,"2006-09-26","HRK",7.4115]
[81276,"2006-09-26","HUF",273.08]
[81277,"2006-09-26","IDR",11684.48]
[81278,"2006-09-26","ILS",null]
[81279,"2006-09-26","INR",null]
[81280,"2006-09-26","ISK",89.05]
[81281,"2006-09-26","JPY",147.83]
[81282,"2006-09-26","KRW",1198.6]
[81283,"2006-09-26","LTL",3.4528]
[81284,"2006-09-26","LVL",0.696]
[81285,"2006-09-26","MTL",0.4293]
[81286,"2006-09-26","MXN",null]
[81287,"2006-09-26","MYR",4.673]
[81288,"2006-09-26","NOK",8.3135]
[81289,"2006-09-26","NZD",1.8974]
[81290,"2006-09-26","PHP",63.869]
[81291,"2006-09-26","PLN",3.9583]
[81292,"2006-09-26","ROL",null]
[81293,"2006-09-26","RON",3.5422]
[81294,"2006-09-26","RUB",33.997]
[81295,"2006-09-26","SEK",9.2895]
[81296,"2006-09-26","SGD",2.0159]
[81297,"2006-09-26","SIT",239.59]
[81298,"2006-09-26","SKK",37.4]
[81299,"2006-09-26","THB",47.606]
[81300,"2006-09-26","TRL",null]
[81301,"2006-09-26","TRY",1.943]
[81302,"2006-09-26","USD",1.2695]
[81303,"2006-09-26","ZAR",9.755]
[81304,"2006-09-27","AUD",1.6915]
[81305,"2006-09-27","BGN",1.9558]
[81306,"2006-09-27","BRL",null]
[81307,"2006-09-27","CAD",1.4143]
[81308,"2006-09-27","CHF",1.5796]
[81309,"2006-09-27","CNY",10.0229]
[81310,"2006-09-27","CYP",0.5767]
[81311,"2006-09-27","CZK",28.413]
[81312,"2006-09-27","DKK",7.4595]
[81313,"2006-09-27","EEK",15.6466]
[81314,"2006-09-27","GBP",0.67105]
[81315,"2006-09-27","HKD",9.8784]
[81316,"2006-09-27","HRK",7.3945]
[81317,"2006-09-27","HUF",273.63]
[81318,"2006-09-27","IDR",11681.96]
[81319,"2006-09-27","ILS",null]
[81320,"2006-09-27","INR",null]
[81321,"2006-09-27","ISK",88.77]
[81322,"2006-09-27","JPY",148.9]
[81323,"2006-09-27","KRW",1196.86]
[81324,"2006-09-27","LTL",3.4528]
[81325,"2006-09-27","LVL",0.696]
[81326,"2006-09-27","MTL",0.4293]
[81327,"2006-09-27","MXN",null]
[81328,"2006-09-27","MYR",4.6702]
[81329,"2006-09-27","NOK",8.265]
[81330,"2006-09-27","NZD",1.9264]
[81331,"2006-09-27","PHP",63.693]
[81332,"2006-09-27","PLN",3.9782]
[81333,"2006-09-27","ROL",null]
[81334,"2006-09-27","RON",3.535]
[81335,"2006-09-27","RUB",33.979]
[81336,"2006-09-27","SEK",9.277]
[81337,"2006-09-27","SGD",2.0156]
[81338,"2006-09-27","SIT",239.59]
[81339,"2006-09-27","SKK",37.443]
[81340,"2006-09-27","THB",47.603]
[81341,"2006-09-27","TRL",null]
[81342,"2006-09-27","TRY",1.8965]
[81343,"2006-09-27","USD",1.2684]
[81344,"2006-09-27","ZAR",9.6795]
[81345,"2006-09-28","AUD",1.6959]
[81346,"2006-09-28","BGN",1.9558]
[81347,"2006-09-28","BRL",null]
[81348,"2006-09-28","CAD",1.4132]
[81349,"2006-09-28","CHF",1.5838]
[81350,"2006-09-28","CNY",10.0388]
[81351,"2006-09-28","CYP",0.5767]
[81352,"2006-09-28","CZK",28.428]
[81353,"2006-09-28","DKK",7.46]
[81354,"2006-09-28","EEK",15.6466]
[81355,"2006-09-28","GBP",0.67715]
[81356,"2006-09-28","HKD",9.9027]
[81357,"2006-09-28","HRK",7.375]
[81358,"2006-09-28","HUF",273.34]
[81359,"2006-09-28","IDR",11727.74]
[81360,"2006-09-28","ILS",null]
[81361,"2006-09-28","INR",null]
[81362,"2006-09-28","ISK",88.75]
[81363,"2006-09-28","JPY",149.57]
[81364,"2006-09-28","KRW",1201.06]
[81365,"2006-09-28","LTL",3.4528]
[81366,"2006-09-28","LVL",0.696]
[81367,"2006-09-28","MTL",0.4293]
[81368,"2006-09-28","MXN",null]
[81369,"2006-09-28","MYR",4.6866]
[81370,"2006-09-28","NOK",8.223]
[81371,"2006-09-28","NZD",1.9377]
[81372,"2006-09-28","PHP",63.807]
[81373,"2006-09-28","PLN",3.9785]
[81374,"2006-09-28","ROL",null]
[81375,"2006-09-28","RON",3.5401]
[81376,"2006-09-28","RUB",34.015]
[81377,"2006-09-28","SEK",9.2623]
[81378,"2006-09-28","SGD",2.0177]
[81379,"2006-09-28","SIT",239.59]
[81380,"2006-09-28","SKK",37.38]
[81381,"2006-09-28","THB",47.722]
[81382,"2006-09-28","TRL",null]
[81383,"2006-09-28","TRY",1.9128]
[81384,"2006-09-28","USD",1.2713]
[81385,"2006-09-28","ZAR",9.7305]
[81386,"2006-09-29","AUD",1.6992]
[81387,"2006-09-29","BGN",1.9558]
[81388,"2006-09-29","BRL",null]
[81389,"2006-09-29","CAD",1.4136]
[81390,"2006-09-29","CHF",1.5881]
[81391,"2006-09-29","CNY",10.0066]
[81392,"2006-09-29","CYP",0.5767]
[81393,"2006-09-29","CZK",28.326]
[81394,"2006-09-29","DKK",7.4576]
[81395,"2006-09-29","EEK",15.6466]
[81396,"2006-09-29","GBP",0.6777]
[81397,"2006-09-29","HKD",9.864]
[81398,"2006-09-29","HRK",7.3895]
[81399,"2006-09-29","HUF",273.0]
[81400,"2006-09-29","IDR",11678.85]
[81401,"2006-09-29","ILS",null]
[81402,"2006-09-29","INR",null]
[81403,"2006-09-29","ISK",88.67]
[81404,"2006-09-29","JPY",149.34]
[81405,"2006-09-29","KRW",1198.02]
[81406,"2006-09-29","LTL",3.4528]
[81407,"2006-09-29","LVL",0.696]
[81408,"2006-09-29","MTL",0.4293]
[81409,"2006-09-29","MXN",null]
[81410,"2006-09-29","MYR",4.6684]
[81411,"2006-09-29","NOK",8.235]
[81412,"2006-09-29","NZD",1.9427]
[81413,"2006-09-29","PHP",63.49]
[81414,"2006-09-29","PLN",3.9713]
[81415,"2006-09-29","ROL",null]
[81416,"2006-09-29","RON",3.5362]
[81417,"2006-09-29","RUB",33.942]
[81418,"2006-09-29","SEK",9.2797]
[81419,"2006-09-29","SGD",2.0076]
[81420,"2006-09-29","SIT",239.59]
[81421,"2006-09-29","SKK",37.385]
[81422,"2006-09-29","THB",47.572]
[81423,"2006-09-29","TRL",null]
[81424,"2006-09-29","TRY",1.9112]
[81425,"2006-09-29","USD",1.266]
[81426,"2006-09-29","ZAR",9.8277]
[81427,"2006-10-02","AUD",1.7042]
[81428,"2006-10-02","BGN",1.9558]
[81429,"2006-10-02","BRL",null]
[81430,"2006-10-02","CAD",1.4226]
[81431,"2006-10-02","CHF",1.5841]
[81432,"2006-10-02","CNY",10.0264]
[81433,"2006-10-02","CYP",0.5767]
[81434,"2006-10-02","CZK",28.288]
[81435,"2006-10-02","DKK",7.4572]
[81436,"2006-10-02","EEK",15.6466]
[81437,"2006-10-02","GBP",0.6779]
[81438,"2006-10-02","HKD",9.8829]
[81439,"2006-10-02","HRK",7.377]
[81440,"2006-10-02","HUF",275.0]
[81441,"2006-10-02","IDR",11676.54]
[81442,"2006-10-02","ILS",null]
[81443,"2006-10-02","INR",null]
[81444,"2006-10-02","ISK",89.07]
[81445,"2006-10-02","JPY",149.99]
[81446,"2006-10-02","KRW",1202.54]
[81447,"2006-10-02","LTL",3.4528]
[81448,"2006-10-02","LVL",0.696]
[81449,"2006-10-02","MTL",0.4293]
[81450,"2006-10-02","MXN",null]
[81451,"2006-10-02","MYR",4.6801]
[81452,"2006-10-02","NOK",8.3425]
[81453,"2006-10-02","NZD",1.9372]
[81454,"2006-10-02","PHP",63.45]
[81455,"2006-10-02","PLN",3.9608]
[81456,"2006-10-02","ROL",null]
[81457,"2006-10-02","RON",3.5356]
[81458,"2006-10-02","RUB",33.988]
[81459,"2006-10-02","SEK",9.3317]
[81460,"2006-10-02","SGD",2.0128]
[81461,"2006-10-02","SIT",239.58]
[81462,"2006-10-02","SKK",37.385]
[81463,"2006-10-02","THB",47.708]
[81464,"2006-10-02","TRL",null]
[81465,"2006-10-02","TRY",1.9215]
[81466,"2006-10-02","USD",1.2685]
[81467,"2006-10-02","ZAR",9.8329]
[81468,"2006-10-03","AUD",1.7052]
[81469,"2006-10-03","BGN",1.9558]
[81470,"2006-10-03","BRL",null]
[81471,"2006-10-03","CAD",1.4246]
[81472,"2006-10-03","CHF",1.5848]
[81473,"2006-10-03","CNY",10.0675]
[81474,"2006-10-03","CYP",0.5767]
[81475,"2006-10-03","CZK",28.23]
[81476,"2006-10-03","DKK",7.4565]
[81477,"2006-10-03","EEK",15.6466]
[81478,"2006-10-03","GBP",0.6742]
[81479,"2006-10-03","HKD",9.9238]
[81480,"2006-10-03","HRK",7.361]
[81481,"2006-10-03","HUF",274.72]
[81482,"2006-10-03","IDR",11724.41]
[81483,"2006-10-03","ILS",null]
[81484,"2006-10-03","INR",null]
[81485,"2006-10-03","ISK",88.31]
[81486,"2006-10-03","JPY",149.86]
[81487,"2006-10-03","KRW",1207.4]
[81488,"2006-10-03","LTL",3.4528]
[81489,"2006-10-03","LVL",0.6961]
[81490,"2006-10-03","MTL",0.4293]
[81491,"2006-10-03","MXN",null]
[81492,"2006-10-03","MYR",4.6955]
[81493,"2006-10-03","NOK",8.3735]
[81494,"2006-10-03","NZD",1.9285]
[81495,"2006-10-03","PHP",63.526]
[81496,"2006-10-03","PLN",3.9432]
[81497,"2006-10-03","ROL",null]
[81498,"2006-10-03","RON",3.5323]
[81499,"2006-10-03","RUB",34.086]
[81500,"2006-10-03","SEK",9.326]
[81501,"2006-10-03","SGD",2.0145]
[81502,"2006-10-03","SIT",239.51]
[81503,"2006-10-03","SKK",37.21]
[81504,"2006-10-03","THB",47.847]
[81505,"2006-10-03","TRL",null]
[81506,"2006-10-03","TRY",1.9125]
[81507,"2006-10-03","USD",1.2737]
[81508,"2006-10-03","ZAR",9.8023]
[81509,"2006-10-04","AUD",1.7049]
[81510,"2006-10-04","BGN",1.9558]
[81511,"2006-10-04","BRL",null]
[81512,"2006-10-04","CAD",1.4299]
[81513,"2006-10-04","CHF",1.5888]
[81514,"2006-10-04","CNY",10.0256]
[81515,"2006-10-04","CYP",0.5767]
[81516,"2006-10-04","CZK",28.287]
[81517,"2006-10-04","DKK",7.4566]
[81518,"2006-10-04","EEK",15.6466]
[81519,"2006-10-04","GBP",0.6743]
[81520,"2006-10-04","HKD",9.8836]
[81521,"2006-10-04","HRK",7.3775]
[81522,"2006-10-04","HUF",275.88]
[81523,"2006-10-04","IDR",11694.65]
[81524,"2006-10-04","ILS",null]
[81525,"2006-10-04","INR",null]
[81526,"2006-10-04","ISK",87.38]
[81527,"2006-10-04","JPY",149.8]
[81528,"2006-10-04","KRW",1203.97]
[81529,"2006-10-04","LTL",3.4528]
[81530,"2006-10-04","LVL",0.6961]
[81531,"2006-10-04","MTL",0.4293]
[81532,"2006-10-04","MXN",null]
[81533,"2006-10-04","MYR",4.6836]
[81534,"2006-10-04","NOK",8.3995]
[81535,"2006-10-04","NZD",1.9228]
[81536,"2006-10-04","PHP",63.42]
[81537,"2006-10-04","PLN",3.9406]
[81538,"2006-10-04","ROL",null]
[81539,"2006-10-04","RON",3.5368]
[81540,"2006-10-04","RUB",33.998]
[81541,"2006-10-04","SEK",9.3225]
[81542,"2006-10-04","SGD",2.0113]
[81543,"2006-10-04","SIT",239.6]
[81544,"2006-10-04","SKK",37.246]
[81545,"2006-10-04","THB",47.692]
[81546,"2006-10-04","TRL",null]
[81547,"2006-10-04","TRY",1.9219]
[81548,"2006-10-04","USD",1.2684]
[81549,"2006-10-04","ZAR",10.0768]
[81550,"2006-10-05","AUD",1.7019]
[81551,"2006-10-05","BGN",1.9558]
[81552,"2006-10-05","BRL",null]
[81553,"2006-10-05","CAD",1.4321]
[81554,"2006-10-05","CHF",1.5887]
[81555,"2006-10-05","CNY",10.0548]
[81556,"2006-10-05","CYP",0.5767]
[81557,"2006-10-05","CZK",28.211]
[81558,"2006-10-05","DKK",7.4565]
[81559,"2006-10-05","EEK",15.6466]
[81560,"2006-10-05","GBP",0.6761]
[81561,"2006-10-05","HKD",9.9059]
[81562,"2006-10-05","HRK",7.3878]
[81563,"2006-10-05","HUF",274.4]
[81564,"2006-10-05","IDR",11716.04]
[81565,"2006-10-05","ILS",null]
[81566,"2006-10-05","INR",null]
[81567,"2006-10-05","ISK",86.3]
[81568,"2006-10-05","JPY",149.45]
[81569,"2006-10-05","KRW",1207.48]
[81570,"2006-10-05","LTL",3.4528]
[81571,"2006-10-05","LVL",0.6961]
[81572,"2006-10-05","MTL",0.4293]
[81573,"2006-10-05","MXN",null]
[81574,"2006-10-05","MYR",4.6864]
[81575,"2006-10-05","NOK",8.378]
[81576,"2006-10-05","NZD",1.9154]
[81577,"2006-10-05","PHP",63.605]
[81578,"2006-10-05","PLN",3.9361]
[81579,"2006-10-05","ROL",null]
[81580,"2006-10-05","RON",3.5304]
[81581,"2006-10-05","RUB",34.05]
[81582,"2006-10-05","SEK",9.2895]
[81583,"2006-10-05","SGD",2.0135]
[81584,"2006-10-05","SIT",239.6]
[81585,"2006-10-05","SKK",37.15]
[81586,"2006-10-05","THB",47.816]
[81587,"2006-10-05","TRL",null]
[81588,"2006-10-05","TRY",1.909]
[81589,"2006-10-05","USD",1.2721]
[81590,"2006-10-05","ZAR",9.9818]
[81591,"2006-10-06","AUD",1.6969]
[81592,"2006-10-06","BGN",1.9558]
[81593,"2006-10-06","BRL",null]
[81594,"2006-10-06","CAD",1.4234]
[81595,"2006-10-06","CHF",1.5881]
[81596,"2006-10-06","CNY",10.0098]
[81597,"2006-10-06","CYP",0.5767]
[81598,"2006-10-06","CZK",28.2]
[81599,"2006-10-06","DKK",7.4559]
[81600,"2006-10-06","EEK",15.6466]
[81601,"2006-10-06","GBP",0.6729]
[81602,"2006-10-06","HKD",9.8582]
[81603,"2006-10-06","HRK",7.3997]
[81604,"2006-10-06","HUF",273.76]
[81605,"2006-10-06","IDR",11660.38]
[81606,"2006-10-06","ILS",null]
[81607,"2006-10-06","INR",null]
[81608,"2006-10-06","ISK",86.08]
[81609,"2006-10-06","JPY",149.47]
[81610,"2006-10-06","KRW",1202.0]
[81611,"2006-10-06","LTL",3.4528]
[81612,"2006-10-06","LVL",0.6961]
[81613,"2006-10-06","MTL",0.4293]
[81614,"2006-10-06","MXN",null]
[81615,"2006-10-06","MYR",4.6699]
[81616,"2006-10-06","NOK",8.4315]
[81617,"2006-10-06","NZD",1.9065]
[81618,"2006-10-06","PHP",63.32]
[81619,"2006-10-06","PLN",3.9298]
[81620,"2006-10-06","ROL",null]
[81621,"2006-10-06","RON",3.5164]
[81622,"2006-10-06","RUB",33.978]
[81623,"2006-10-06","SEK",9.2778]
[81624,"2006-10-06","SGD",2.0064]
[81625,"2006-10-06","SIT",239.63]
[81626,"2006-10-06","SKK",37.112]
[81627,"2006-10-06","THB",47.482]
[81628,"2006-10-06","TRL",null]
[81629,"2006-10-06","TRY",1.8912]
[81630,"2006-10-06","USD",1.2664]
[81631,"2006-10-06","ZAR",9.8977]
[81632,"2006-10-09","AUD",1.6927]
[81633,"2006-10-09","BGN",1.9558]
[81634,"2006-10-09","BRL",null]
[81635,"2006-10-09","CAD",1.4154]
[81636,"2006-10-09","CHF",1.589]
[81637,"2006-10-09","CNY",9.9557]
[81638,"2006-10-09","CYP",0.5767]
[81639,"2006-10-09","CZK",28.192]
[81640,"2006-10-09","DKK",7.4566]
[81641,"2006-10-09","EEK",15.6466]
[81642,"2006-10-09","GBP",0.6756]
[81643,"2006-10-09","HKD",9.8169]
[81644,"2006-10-09","HRK",7.4145]
[81645,"2006-10-09","HUF",272.03]
[81646,"2006-10-09","IDR",11630.05]
[81647,"2006-10-09","ILS",null]
[81648,"2006-10-09","INR",null]
[81649,"2006-10-09","ISK",86.49]
[81650,"2006-10-09","JPY",150.09]
[81651,"2006-10-09","KRW",1214.74]
[81652,"2006-10-09","LTL",3.4528]
[81653,"2006-10-09","LVL",0.6961]
[81654,"2006-10-09","MTL",0.4293]
[81655,"2006-10-09","MXN",null]
[81656,"2006-10-09","MYR",4.6568]
[81657,"2006-10-09","NOK",8.42]
[81658,"2006-10-09","NZD",1.916]
[81659,"2006-10-09","PHP",63.198]
[81660,"2006-10-09","PLN",3.9208]
[81661,"2006-10-09","ROL",null]
[81662,"2006-10-09","RON",3.5074]
[81663,"2006-10-09","RUB",33.875]
[81664,"2006-10-09","SEK",9.28]
[81665,"2006-10-09","SGD",2.004]
[81666,"2006-10-09","SIT",239.6]
[81667,"2006-10-09","SKK",37.082]
[81668,"2006-10-09","THB",47.356]
[81669,"2006-10-09","TRL",null]
[81670,"2006-10-09","TRY",1.8924]
[81671,"2006-10-09","USD",1.2603]
[81672,"2006-10-09","ZAR",9.8614]
[81673,"2006-10-10","AUD",1.6853]
[81674,"2006-10-10","BGN",1.9558]
[81675,"2006-10-10","BRL",null]
[81676,"2006-10-10","CAD",1.4154]
[81677,"2006-10-10","CHF",1.5909]
[81678,"2006-10-10","CNY",9.9191]
[81679,"2006-10-10","CYP",0.5767]
[81680,"2006-10-10","CZK",28.195]
[81681,"2006-10-10","DKK",7.4556]
[81682,"2006-10-10","EEK",15.6466]
[81683,"2006-10-10","GBP",0.67475]
[81684,"2006-10-10","HKD",9.7713]
[81685,"2006-10-10","HRK",7.4238]
[81686,"2006-10-10","HUF",270.73]
[81687,"2006-10-10","IDR",11565.68]
[81688,"2006-10-10","ILS",null]
[81689,"2006-10-10","INR",null]
[81690,"2006-10-10","ISK",86.08]
[81691,"2006-10-10","JPY",149.97]
[81692,"2006-10-10","KRW",1203.21]
[81693,"2006-10-10","LTL",3.4528]
[81694,"2006-10-10","LVL",0.6961]
[81695,"2006-10-10","MTL",0.4293]
[81696,"2006-10-10","MXN",null]
[81697,"2006-10-10","MYR",4.6322]
[81698,"2006-10-10","NOK",8.361]
[81699,"2006-10-10","NZD",1.8995]
[81700,"2006-10-10","PHP",62.753]
[81701,"2006-10-10","PLN",3.9094]
[81702,"2006-10-10","ROL",null]
[81703,"2006-10-10","RON",3.5072]
[81704,"2006-10-10","RUB",33.793]
[81705,"2006-10-10","SEK",9.274]
[81706,"2006-10-10","SGD",1.9944]
[81707,"2006-10-10","SIT",239.6]
[81708,"2006-10-10","SKK",37.023]
[81709,"2006-10-10","THB",47.049]
[81710,"2006-10-10","TRL",null]
[81711,"2006-10-10","TRY",1.88]
[81712,"2006-10-10","USD",1.2538]
[81713,"2006-10-10","ZAR",9.7824]
[81714,"2006-10-11","AUD",1.683]
[81715,"2006-10-11","BGN",1.9558]
[81716,"2006-10-11","BRL",null]
[81717,"2006-10-11","CAD",1.4239]
[81718,"2006-10-11","CHF",1.5932]
[81719,"2006-10-11","CNY",9.9277]
[81720,"2006-10-11","CYP",0.5767]
[81721,"2006-10-11","CZK",28.205]
[81722,"2006-10-11","DKK",7.4555]
[81723,"2006-10-11","EEK",15.6466]
[81724,"2006-10-11","GBP",0.67575]
[81725,"2006-10-11","HKD",9.7749]
[81726,"2006-10-11","HRK",7.4212]
[81727,"2006-10-11","HUF",267.36]
[81728,"2006-10-11","IDR",11567.78]
[81729,"2006-10-11","ILS",null]
[81730,"2006-10-11","INR",null]
[81731,"2006-10-11","ISK",86.04]
[81732,"2006-10-11","JPY",149.96]
[81733,"2006-10-11","KRW",1201.93]
[81734,"2006-10-11","LTL",3.4528]
[81735,"2006-10-11","LVL",0.696]
[81736,"2006-10-11","MTL",0.4293]
[81737,"2006-10-11","MXN",null]
[81738,"2006-10-11","MYR",4.6353]
[81739,"2006-10-11","NOK",8.418]
[81740,"2006-10-11","NZD",1.8987]
[81741,"2006-10-11","PHP",62.74]
[81742,"2006-10-11","PLN",3.9098]
[81743,"2006-10-11","ROL",null]
[81744,"2006-10-11","RON",3.5055]
[81745,"2006-10-11","RUB",33.803]
[81746,"2006-10-11","SEK",9.256]
[81747,"2006-10-11","SGD",1.9911]
[81748,"2006-10-11","SIT",239.6]
[81749,"2006-10-11","SKK",36.87]
[81750,"2006-10-11","THB",47.034]
[81751,"2006-10-11","TRL",null]
[81752,"2006-10-11","TRY",1.8725]
[81753,"2006-10-11","USD",1.2543]
[81754,"2006-10-11","ZAR",9.7054]
[81755,"2006-10-12","AUD",1.6723]
[81756,"2006-10-12","BGN",1.9558]
[81757,"2006-10-12","BRL",null]
[81758,"2006-10-12","CAD",1.4251]
[81759,"2006-10-12","CHF",1.5932]
[81760,"2006-10-12","CNY",9.918]
[81761,"2006-10-12","CYP",0.5767]
[81762,"2006-10-12","CZK",28.288]
[81763,"2006-10-12","DKK",7.4557]
[81764,"2006-10-12","EEK",15.6466]
[81765,"2006-10-12","GBP",0.6753]
[81766,"2006-10-12","HKD",9.7641]
[81767,"2006-10-12","HRK",7.4225]
[81768,"2006-10-12","HUF",266.81]
[81769,"2006-10-12","IDR",11552.96]
[81770,"2006-10-12","ILS",null]
[81771,"2006-10-12","INR",null]
[81772,"2006-10-12","ISK",85.87]
[81773,"2006-10-12","JPY",149.87]
[81774,"2006-10-12","KRW",1200.34]
[81775,"2006-10-12","LTL",3.4528]
[81776,"2006-10-12","LVL",0.6961]
[81777,"2006-10-12","MTL",0.4293]
[81778,"2006-10-12","MXN",null]
[81779,"2006-10-12","MYR",4.629]
[81780,"2006-10-12","NOK",8.453]
[81781,"2006-10-12","NZD",1.899]
[81782,"2006-10-12","PHP",62.686]
[81783,"2006-10-12","PLN",3.9118]
[81784,"2006-10-12","ROL",null]
[81785,"2006-10-12","RON",3.5085]
[81786,"2006-10-12","RUB",33.786]
[81787,"2006-10-12","SEK",9.24]
[81788,"2006-10-12","SGD",1.9887]
[81789,"2006-10-12","SIT",239.59]
[81790,"2006-10-12","SKK",36.915]
[81791,"2006-10-12","THB",47.01]
[81792,"2006-10-12","TRL",null]
[81793,"2006-10-12","TRY",1.8574]
[81794,"2006-10-12","USD",1.2531]
[81795,"2006-10-12","ZAR",9.5966]
[81796,"2006-10-13","AUD",1.6689]
[81797,"2006-10-13","BGN",1.9558]
[81798,"2006-10-13","BRL",null]
[81799,"2006-10-13","CAD",1.4246]
[81800,"2006-10-13","CHF",1.5932]
[81801,"2006-10-13","CNY",9.9164]
[81802,"2006-10-13","CYP",0.5767]
[81803,"2006-10-13","CZK",28.256]
[81804,"2006-10-13","DKK",7.4547]
[81805,"2006-10-13","EEK",15.6466]
[81806,"2006-10-13","GBP",0.6744]
[81807,"2006-10-13","HKD",9.7729]
[81808,"2006-10-13","HRK",7.4222]
[81809,"2006-10-13","HUF",265.35]
[81810,"2006-10-13","IDR",11552.9]
[81811,"2006-10-13","ILS",null]
[81812,"2006-10-13","INR",null]
[81813,"2006-10-13","ISK",85.67]
[81814,"2006-10-13","JPY",149.84]
[81815,"2006-10-13","KRW",1197.46]
[81816,"2006-10-13","LTL",3.4528]
[81817,"2006-10-13","LVL",0.696]
[81818,"2006-10-13","MTL",0.4293]
[81819,"2006-10-13","MXN",null]
[81820,"2006-10-13","MYR",4.6209]
[81821,"2006-10-13","NOK",8.4285]
[81822,"2006-10-13","NZD",1.9006]
[81823,"2006-10-13","PHP",62.719]
[81824,"2006-10-13","PLN",3.8844]
[81825,"2006-10-13","ROL",null]
[81826,"2006-10-13","RON",3.507]
[81827,"2006-10-13","RUB",33.809]
[81828,"2006-10-13","SEK",9.2564]
[81829,"2006-10-13","SGD",1.9868]
[81830,"2006-10-13","SIT",239.56]
[81831,"2006-10-13","SKK",36.853]
[81832,"2006-10-13","THB",46.985]
[81833,"2006-10-13","TRL",null]
[81834,"2006-10-13","TRY",1.846]
[81835,"2006-10-13","USD",1.255]
[81836,"2006-10-13","ZAR",9.3971]
[81837,"2006-10-16","AUD",1.6623]
[81838,"2006-10-16","BGN",1.9558]
[81839,"2006-10-16","BRL",null]
[81840,"2006-10-16","CAD",1.4231]
[81841,"2006-10-16","CHF",1.5918]
[81842,"2006-10-16","CNY",9.8991]
[81843,"2006-10-16","CYP",0.5767]
[81844,"2006-10-16","CZK",28.291]
[81845,"2006-10-16","DKK",7.4555]
[81846,"2006-10-16","EEK",15.6466]
[81847,"2006-10-16","GBP",0.6727]
[81848,"2006-10-16","HKD",9.7412]
[81849,"2006-10-16","HRK",7.3925]
[81850,"2006-10-16","HUF",265.4]
[81851,"2006-10-16","IDR",11470.62]
[81852,"2006-10-16","ILS",null]
[81853,"2006-10-16","INR",null]
[81854,"2006-10-16","ISK",84.76]
[81855,"2006-10-16","JPY",149.13]
[81856,"2006-10-16","KRW",1195.75]
[81857,"2006-10-16","LTL",3.4528]
[81858,"2006-10-16","LVL",0.696]
[81859,"2006-10-16","MTL",0.4293]
[81860,"2006-10-16","MXN",null]
[81861,"2006-10-16","MYR",4.6099]
[81862,"2006-10-16","NOK",8.461]
[81863,"2006-10-16","NZD",1.9008]
[81864,"2006-10-16","PHP",62.588]
[81865,"2006-10-16","PLN",3.8814]
[81866,"2006-10-16","ROL",null]
[81867,"2006-10-16","RON",3.5011]
[81868,"2006-10-16","RUB",33.742]
[81869,"2006-10-16","SEK",9.243]
[81870,"2006-10-16","SGD",1.982]
[81871,"2006-10-16","SIT",239.57]
[81872,"2006-10-16","SKK",36.805]
[81873,"2006-10-16","THB",46.875]
[81874,"2006-10-16","TRL",null]
[81875,"2006-10-16","TRY",1.8494]
[81876,"2006-10-16","USD",1.2515]
[81877,"2006-10-16","ZAR",9.368]
[81878,"2006-10-17","AUD",1.6616]
[81879,"2006-10-17","BGN",1.9558]
[81880,"2006-10-17","BRL",null]
[81881,"2006-10-17","CAD",1.4232]
[81882,"2006-10-17","CHF",1.5895]
[81883,"2006-10-17","CNY",9.9042]
[81884,"2006-10-17","CYP",0.5767]
[81885,"2006-10-17","CZK",28.323]
[81886,"2006-10-17","DKK",7.4556]
[81887,"2006-10-17","EEK",15.6466]
[81888,"2006-10-17","GBP",0.6708]
[81889,"2006-10-17","HKD",9.7456]
[81890,"2006-10-17","HRK",7.388]
[81891,"2006-10-17","HUF",266.72]
[81892,"2006-10-17","IDR",11465.72]
[81893,"2006-10-17","ILS",null]
[81894,"2006-10-17","INR",null]
[81895,"2006-10-17","ISK",85.54]
[81896,"2006-10-17","JPY",148.67]
[81897,"2006-10-17","KRW",1195.23]
[81898,"2006-10-17","LTL",3.4528]
[81899,"2006-10-17","LVL",0.696]
[81900,"2006-10-17","MTL",0.4293]
[81901,"2006-10-17","MXN",null]
[81902,"2006-10-17","MYR",4.6032]
[81903,"2006-10-17","NOK",8.471]
[81904,"2006-10-17","NZD",1.8876]
[81905,"2006-10-17","PHP",62.545]
[81906,"2006-10-17","PLN",3.8958]
[81907,"2006-10-17","ROL",null]
[81908,"2006-10-17","RON",3.5125]
[81909,"2006-10-17","RUB",33.752]
[81910,"2006-10-17","SEK",9.2694]
[81911,"2006-10-17","SGD",1.98]
[81912,"2006-10-17","SIT",239.57]
[81913,"2006-10-17","SKK",36.833]
[81914,"2006-10-17","THB",46.825]
[81915,"2006-10-17","TRL",null]
[81916,"2006-10-17","TRY",1.8548]
[81917,"2006-10-17","USD",1.2524]
[81918,"2006-10-17","ZAR",9.5498]
[81919,"2006-10-18","AUD",1.6618]
[81920,"2006-10-18","BGN",1.9558]
[81921,"2006-10-18","BRL",null]
[81922,"2006-10-18","CAD",1.4286]
[81923,"2006-10-18","CHF",1.5897]
[81924,"2006-10-18","CNY",9.9186]
[81925,"2006-10-18","CYP",0.5767]
[81926,"2006-10-18","CZK",28.333]
[81927,"2006-10-18","DKK",7.456]
[81928,"2006-10-18","EEK",15.6466]
[81929,"2006-10-18","GBP",0.67005]
[81930,"2006-10-18","HKD",9.764]
[81931,"2006-10-18","HRK",7.3998]
[81932,"2006-10-18","HUF",266.81]
[81933,"2006-10-18","IDR",11486.25]
[81934,"2006-10-18","ILS",null]
[81935,"2006-10-18","INR",null]
[81936,"2006-10-18","ISK",85.25]
[81937,"2006-10-18","JPY",148.83]
[81938,"2006-10-18","KRW",1198.36]
[81939,"2006-10-18","LTL",3.4528]
[81940,"2006-10-18","LVL",0.6961]
[81941,"2006-10-18","MTL",0.4293]
[81942,"2006-10-18","MXN",null]
[81943,"2006-10-18","MYR",4.6052]
[81944,"2006-10-18","NOK",8.471]
[81945,"2006-10-18","NZD",1.8901]
[81946,"2006-10-18","PHP",62.602]
[81947,"2006-10-18","PLN",3.8993]
[81948,"2006-10-18","ROL",null]
[81949,"2006-10-18","RON",3.5213]
[81950,"2006-10-18","RUB",33.784]
[81951,"2006-10-18","SEK",9.263]
[81952,"2006-10-18","SGD",1.9757]
[81953,"2006-10-18","SIT",239.58]
[81954,"2006-10-18","SKK",36.721]
[81955,"2006-10-18","THB",46.884]
[81956,"2006-10-18","TRL",null]
[81957,"2006-10-18","TRY",1.8496]
[81958,"2006-10-18","USD",1.2543]
[81959,"2006-10-18","ZAR",9.5004]
[81960,"2006-10-19","AUD",1.6603]
[81961,"2006-10-19","BGN",1.9558]
[81962,"2006-10-19","BRL",null]
[81963,"2006-10-19","CAD",1.4266]
[81964,"2006-10-19","CHF",1.5897]
[81965,"2006-10-19","CNY",9.936]
[81966,"2006-10-19","CYP",0.5767]
[81967,"2006-10-19","CZK",28.363]
[81968,"2006-10-19","DKK",7.4552]
[81969,"2006-10-19","EEK",15.6466]
[81970,"2006-10-19","GBP",0.6723]
[81971,"2006-10-19","HKD",9.7826]
[81972,"2006-10-19","HRK",7.3925]
[81973,"2006-10-19","HUF",263.37]
[81974,"2006-10-19","IDR",11505.88]
[81975,"2006-10-19","ILS",null]
[81976,"2006-10-19","INR",null]
[81977,"2006-10-19","ISK",85.62]
[81978,"2006-10-19","JPY",149.08]
[81979,"2006-10-19","KRW",1202.46]
[81980,"2006-10-19","LTL",3.4528]
[81981,"2006-10-19","LVL",0.6961]
[81982,"2006-10-19","MTL",0.4293]
[81983,"2006-10-19","MXN",null]
[81984,"2006-10-19","MYR",4.6168]
[81985,"2006-10-19","NOK",8.476]
[81986,"2006-10-19","NZD",1.8895]
[81987,"2006-10-19","PHP",62.824]
[81988,"2006-10-19","PLN",3.8832]
[81989,"2006-10-19","ROL",null]
[81990,"2006-10-19","RON",3.5171]
[81991,"2006-10-19","RUB",33.812]
[81992,"2006-10-19","SEK",9.2485]
[81993,"2006-10-19","SGD",1.9776]
[81994,"2006-10-19","SIT",239.68]
[81995,"2006-10-19","SKK",36.635]
[81996,"2006-10-19","THB",46.873]
[81997,"2006-10-19","TRL",null]
[81998,"2006-10-19","TRY",1.83]
[81999,"2006-10-19","USD",1.2561]
[82000,"2006-10-19","ZAR",9.456]
[82001,"2006-10-20","AUD",1.6607]
[82002,"2006-10-20","BGN",1.9558]
[82003,"2006-10-20","BRL",null]
[82004,"2006-10-20","CAD",1.4156]
[82005,"2006-10-20","CHF",1.5867]
[82006,"2006-10-20","CNY",9.9714]
[82007,"2006-10-20","CYP",0.5767]
[82008,"2006-10-20","CZK",28.335]
[82009,"2006-10-20","DKK",7.4552]
[82010,"2006-10-20","EEK",15.6466]
[82011,"2006-10-20","GBP",0.6693]
[82012,"2006-10-20","HKD",9.8242]
[82013,"2006-10-20","HRK",7.3959]
[82014,"2006-10-20","HUF",262.7]
[82015,"2006-10-20","IDR",11554.93]
[82016,"2006-10-20","ILS",null]
[82017,"2006-10-20","INR",null]
[82018,"2006-10-20","ISK",86.14]
[82019,"2006-10-20","JPY",149.29]
[82020,"2006-10-20","KRW",1207.98]
[82021,"2006-10-20","LTL",3.4528]
[82022,"2006-10-20","LVL",0.696]
[82023,"2006-10-20","MTL",0.4293]
[82024,"2006-10-20","MXN",null]
[82025,"2006-10-20","MYR",4.639]
[82026,"2006-10-20","NOK",8.4135]
[82027,"2006-10-20","NZD",1.8853]
[82028,"2006-10-20","PHP",63.216]
[82029,"2006-10-20","PLN",3.8661]
[82030,"2006-10-20","ROL",null]
[82031,"2006-10-20","RON",3.5135]
[82032,"2006-10-20","RUB",33.8973]
[82033,"2006-10-20","SEK",9.2108]
[82034,"2006-10-20","SGD",1.9835]
[82035,"2006-10-20","SIT",239.57]
[82036,"2006-10-20","SKK",36.58]
[82037,"2006-10-20","THB",46.987]
[82038,"2006-10-20","TRL",null]
[82039,"2006-10-20","TRY",1.8405]
[82040,"2006-10-20","USD",1.2618]
[82041,"2006-10-20","ZAR",9.5034]
[82042,"2006-10-23","AUD",1.6555]
[82043,"2006-10-23","BGN",1.9558]
[82044,"2006-10-23","BRL",null]
[82045,"2006-10-23","CAD",1.4158]
[82046,"2006-10-23","CHF",1.5904]
[82047,"2006-10-23","CNY",9.9181]
[82048,"2006-10-23","CYP",0.5767]
[82049,"2006-10-23","CZK",28.324]
[82050,"2006-10-23","DKK",7.4557]
[82051,"2006-10-23","EEK",15.6466]
[82052,"2006-10-23","GBP",0.6706]
[82053,"2006-10-23","HKD",9.7745]
[82054,"2006-10-23","HRK",7.397]
[82055,"2006-10-23","HUF",263.47]
[82056,"2006-10-23","IDR",11507.57]
[82057,"2006-10-23","ILS",null]
[82058,"2006-10-23","INR",null]
[82059,"2006-10-23","ISK",86.42]
[82060,"2006-10-23","JPY",149.71]
[82061,"2006-10-23","KRW",1204.75]
[82062,"2006-10-23","LTL",3.4528]
[82063,"2006-10-23","LVL",0.696]
[82064,"2006-10-23","MTL",0.4293]
[82065,"2006-10-23","MXN",null]
[82066,"2006-10-23","MYR",4.6162]
[82067,"2006-10-23","NOK",8.426]
[82068,"2006-10-23","NZD",1.889]
[82069,"2006-10-23","PHP",62.837]
[82070,"2006-10-23","PLN",3.8735]
[82071,"2006-10-23","ROL",null]
[82072,"2006-10-23","RON",3.5363]
[82073,"2006-10-23","RUB",33.789]
[82074,"2006-10-23","SEK",9.2045]
[82075,"2006-10-23","SGD",1.9785]
[82076,"2006-10-23","SIT",239.61]
[82077,"2006-10-23","SKK",36.603]
[82078,"2006-10-23","THB",46.761]
[82079,"2006-10-23","TRL",null]
[82080,"2006-10-23","TRY",1.835]
[82081,"2006-10-23","USD",1.2556]
[82082,"2006-10-23","ZAR",9.643]
[82083,"2006-10-24","AUD",1.657]
[82084,"2006-10-24","BGN",1.9558]
[82085,"2006-10-24","BRL",null]
[82086,"2006-10-24","CAD",1.418]
[82087,"2006-10-24","CHF",1.5918]
[82088,"2006-10-24","CNY",9.9105]
[82089,"2006-10-24","CYP",0.5767]
[82090,"2006-10-24","CZK",28.395]
[82091,"2006-10-24","DKK",7.4552]
[82092,"2006-10-24","EEK",15.6466]
[82093,"2006-10-24","GBP",0.67015]
[82094,"2006-10-24","HKD",9.7594]
[82095,"2006-10-24","HRK",7.3893]
[82096,"2006-10-24","HUF",262.92]
[82097,"2006-10-24","IDR",11493.83]
[82098,"2006-10-24","ILS",null]
[82099,"2006-10-24","INR",null]
[82100,"2006-10-24","ISK",85.69]
[82101,"2006-10-24","JPY",149.98]
[82102,"2006-10-24","KRW",1202.05]
[82103,"2006-10-24","LTL",3.4528]
[82104,"2006-10-24","LVL",0.696]
[82105,"2006-10-24","MTL",0.4293]
[82106,"2006-10-24","MXN",null]
[82107,"2006-10-24","MYR",4.6107]
[82108,"2006-10-24","NOK",8.3855]
[82109,"2006-10-24","NZD",1.8933]
[82110,"2006-10-24","PHP",62.774]
[82111,"2006-10-24","PLN",3.8771]
[82112,"2006-10-24","ROL",null]
[82113,"2006-10-24","RON",3.537]
[82114,"2006-10-24","RUB",33.769]
[82115,"2006-10-24","SEK",9.2002]
[82116,"2006-10-24","SGD",1.9761]
[82117,"2006-10-24","SIT",239.6]
[82118,"2006-10-24","SKK",36.594]
[82119,"2006-10-24","THB",46.676]
[82120,"2006-10-24","TRL",null]
[82121,"2006-10-24","TRY",1.8462]
[82122,"2006-10-24","USD",1.2541]
[82123,"2006-10-24","ZAR",9.7225]
[82124,"2006-10-25","AUD",1.6561]
[82125,"2006-10-25","BGN",1.9558]
[82126,"2006-10-25","BRL",null]
[82127,"2006-10-25","CAD",1.4191]
[82128,"2006-10-25","CHF",1.5916]
[82129,"2006-10-25","CNY",9.9407]
[82130,"2006-10-25","CYP",0.5766]
[82131,"2006-10-25","CZK",28.383]
[82132,"2006-10-25","DKK",7.4551]
[82133,"2006-10-25","EEK",15.6466]
[82134,"2006-10-25","GBP",0.6702]
[82135,"2006-10-25","HKD",9.7905]
[82136,"2006-10-25","HRK",7.385]
[82137,"2006-10-25","HUF",262.87]
[82138,"2006-10-25","IDR",11485.54]
[82139,"2006-10-25","ILS",null]
[82140,"2006-10-25","INR",null]
[82141,"2006-10-25","ISK",85.71]
[82142,"2006-10-25","JPY",149.93]
[82143,"2006-10-25","KRW",1202.46]
[82144,"2006-10-25","LTL",3.4528]
[82145,"2006-10-25","LVL",0.6961]
[82146,"2006-10-25","MTL",0.4293]
[82147,"2006-10-25","MXN",null]
[82148,"2006-10-25","MYR",4.625]
[82149,"2006-10-25","NOK",8.338]
[82150,"2006-10-25","NZD",1.9038]
[82151,"2006-10-25","PHP",62.837]
[82152,"2006-10-25","PLN",3.8855]
[82153,"2006-10-25","ROL",null]
[82154,"2006-10-25","RON",3.5179]
[82155,"2006-10-25","RUB",33.83]
[82156,"2006-10-25","SEK",9.2125]
[82157,"2006-10-25","SGD",1.9784]
[82158,"2006-10-25","SIT",239.6]
[82159,"2006-10-25","SKK",36.576]
[82160,"2006-10-25","THB",46.691]
[82161,"2006-10-25","TRL",null]
[82162,"2006-10-25","TRY",1.8475]
[82163,"2006-10-25","USD",1.258]
[82164,"2006-10-25","ZAR",9.6349]
[82165,"2006-10-26","AUD",1.66]
[82166,"2006-10-26","BGN",1.9558]
[82167,"2006-10-26","BRL",null]
[82168,"2006-10-26","CAD",1.4259]
[82169,"2006-10-26","CHF",1.5924]
[82170,"2006-10-26","CNY",9.9907]
[82171,"2006-10-26","CYP",0.5765]
[82172,"2006-10-26","CZK",28.299]
[82173,"2006-10-26","DKK",7.4546]
[82174,"2006-10-26","EEK",15.6466]
[82175,"2006-10-26","GBP",0.67155]
[82176,"2006-10-26","HKD",9.8456]
[82177,"2006-10-26","HRK",7.375]
[82178,"2006-10-26","HUF",261.09]
[82179,"2006-10-26","IDR",11526.88]
[82180,"2006-10-26","ILS",null]
[82181,"2006-10-26","INR",null]
[82182,"2006-10-26","ISK",86.03]
[82183,"2006-10-26","JPY",150.4]
[82184,"2006-10-26","KRW",1201.78]
[82185,"2006-10-26","LTL",3.4528]
[82186,"2006-10-26","LVL",0.6961]
[82187,"2006-10-26","MTL",0.4293]
[82188,"2006-10-26","MXN",null]
[82189,"2006-10-26","MYR",4.6418]
[82190,"2006-10-26","NOK",8.2875]
[82191,"2006-10-26","NZD",1.9332]
[82192,"2006-10-26","PHP",63.101]
[82193,"2006-10-26","PLN",3.8793]
[82194,"2006-10-26","ROL",null]
[82195,"2006-10-26","RON",3.5137]
[82196,"2006-10-26","RUB",33.93]
[82197,"2006-10-26","SEK",9.2265]
[82198,"2006-10-26","SGD",1.985]
[82199,"2006-10-26","SIT",239.6]
[82200,"2006-10-26","SKK",36.381]
[82201,"2006-10-26","THB",46.835]
[82202,"2006-10-26","TRL",null]
[82203,"2006-10-26","TRY",1.8345]
[82204,"2006-10-26","USD",1.2653]
[82205,"2006-10-26","ZAR",9.5042]
[82206,"2006-10-27","AUD",1.6561]
[82207,"2006-10-27","BGN",1.9558]
[82208,"2006-10-27","BRL",null]
[82209,"2006-10-27","CAD",1.4262]
[82210,"2006-10-27","CHF",1.5911]
[82211,"2006-10-27","CNY",10.0064]
[82212,"2006-10-27","CYP",0.5768]
[82213,"2006-10-27","CZK",28.41]
[82214,"2006-10-27","DKK",7.4547]
[82215,"2006-10-27","EEK",15.6466]
[82216,"2006-10-27","GBP",0.6706]
[82217,"2006-10-27","HKD",9.8699]
[82218,"2006-10-27","HRK",7.366]
[82219,"2006-10-27","HUF",261.7]
[82220,"2006-10-27","IDR",11547.87]
[82221,"2006-10-27","ILS",null]
[82222,"2006-10-27","INR",null]
[82223,"2006-10-27","ISK",86.57]
[82224,"2006-10-27","JPY",150.26]
[82225,"2006-10-27","KRW",1201.52]
[82226,"2006-10-27","LTL",3.4528]
[82227,"2006-10-27","LVL",0.6961]
[82228,"2006-10-27","MTL",0.4293]
[82229,"2006-10-27","MXN",null]
[82230,"2006-10-27","MYR",4.6312]
[82231,"2006-10-27","NOK",8.311]
[82232,"2006-10-27","NZD",1.9279]
[82233,"2006-10-27","PHP",63.149]
[82234,"2006-10-27","PLN",3.8781]
[82235,"2006-10-27","ROL",null]
[82236,"2006-10-27","RON",3.5205]
[82237,"2006-10-27","RUB",33.9773]
[82238,"2006-10-27","SEK",9.2215]
[82239,"2006-10-27","SGD",1.9837]
[82240,"2006-10-27","SIT",239.62]
[82241,"2006-10-27","SKK",36.38]
[82242,"2006-10-27","THB",46.764]
[82243,"2006-10-27","TRL",null]
[82244,"2006-10-27","TRY",1.8403]
[82245,"2006-10-27","USD",1.2683]
[82246,"2006-10-27","ZAR",9.545]
[82247,"2006-10-30","AUD",1.6542]
[82248,"2006-10-30","BGN",1.9558]
[82249,"2006-10-30","BRL",null]
[82250,"2006-10-30","CAD",1.4255]
[82251,"2006-10-30","CHF",1.5882]
[82252,"2006-10-30","CNY",10.0131]
[82253,"2006-10-30","CYP",0.577]
[82254,"2006-10-30","CZK",28.35]
[82255,"2006-10-30","DKK",7.4543]
[82256,"2006-10-30","EEK",15.6466]
[82257,"2006-10-30","GBP",0.668]
[82258,"2006-10-30","HKD",9.8862]
[82259,"2006-10-30","HRK",7.3573]
[82260,"2006-10-30","HUF",262.88]
[82261,"2006-10-30","IDR",11572.47]
[82262,"2006-10-30","ILS",null]
[82263,"2006-10-30","INR",null]
[82264,"2006-10-30","ISK",86.95]
[82265,"2006-10-30","JPY",149.17]
[82266,"2006-10-30","KRW",1201.12]
[82267,"2006-10-30","LTL",3.4528]
[82268,"2006-10-30","LVL",0.6962]
[82269,"2006-10-30","MTL",0.4293]
[82270,"2006-10-30","MXN",null]
[82271,"2006-10-30","MYR",4.6322]
[82272,"2006-10-30","NOK",8.3335]
[82273,"2006-10-30","NZD",1.9143]
[82274,"2006-10-30","PHP",63.324]
[82275,"2006-10-30","PLN",3.8909]
[82276,"2006-10-30","ROL",null]
[82277,"2006-10-30","RON",3.5216]
[82278,"2006-10-30","RUB",34.028]
[82279,"2006-10-30","SEK",9.2073]
[82280,"2006-10-30","SGD",1.9855]
[82281,"2006-10-30","SIT",239.62]
[82282,"2006-10-30","SKK",36.415]
[82283,"2006-10-30","THB",46.707]
[82284,"2006-10-30","TRL",null]
[82285,"2006-10-30","TRY",1.855]
[82286,"2006-10-30","USD",1.2717]
[82287,"2006-10-30","ZAR",9.5056]
[82288,"2006-10-31","AUD",1.6509]
[82289,"2006-10-31","BGN",1.9558]
[82290,"2006-10-31","BRL",null]
[82291,"2006-10-31","CAD",1.4331]
[82292,"2006-10-31","CHF",1.5887]
[82293,"2006-10-31","CNY",10.0032]
[82294,"2006-10-31","CYP",0.577]
[82295,"2006-10-31","CZK",28.219]
[82296,"2006-10-31","DKK",7.4538]
[82297,"2006-10-31","EEK",15.6466]
[82298,"2006-10-31","GBP",0.6685]
[82299,"2006-10-31","HKD",9.8766]
[82300,"2006-10-31","HRK",7.3631]
[82301,"2006-10-31","HUF",260.22]
[82302,"2006-10-31","IDR",11569.23]
[82303,"2006-10-31","ILS",null]
[82304,"2006-10-31","INR",null]
[82305,"2006-10-31","ISK",86.37]
[82306,"2006-10-31","JPY",149.59]
[82307,"2006-10-31","KRW",1196.34]
[82308,"2006-10-31","LTL",3.4528]
[82309,"2006-10-31","LVL",0.6961]
[82310,"2006-10-31","MTL",0.4293]
[82311,"2006-10-31","MXN",null]
[82312,"2006-10-31","MYR",4.6372]
[82313,"2006-10-31","NOK",8.332]
[82314,"2006-10-31","NZD",1.9072]
[82315,"2006-10-31","PHP",63.277]
[82316,"2006-10-31","PLN",3.8731]
[82317,"2006-10-31","ROL",null]
[82318,"2006-10-31","RON",3.5202]
[82319,"2006-10-31","RUB",33.991]
[82320,"2006-10-31","SEK",9.212]
[82321,"2006-10-31","SGD",1.9824]
[82322,"2006-10-31","SIT",239.61]
[82323,"2006-10-31","SKK",36.326]
[82324,"2006-10-31","THB",46.639]
[82325,"2006-10-31","TRL",null]
[82326,"2006-10-31","TRY",1.8515]
[82327,"2006-10-31","USD",1.2696]
[82328,"2006-10-31","ZAR",9.39]
[82329,"2006-11-01","AUD",1.648]
[82330,"2006-11-01","BGN",1.9558]
[82331,"2006-11-01","BRL",null]
[82332,"2006-11-01","CAD",1.4471]
[82333,"2006-11-01","CHF",1.588]
[82334,"2006-11-01","CNY",10.0428]
[82335,"2006-11-01","CYP",0.577]
[82336,"2006-11-01","CZK",28.066]
[82337,"2006-11-01","DKK",7.4547]
[82338,"2006-11-01","EEK",15.6466]
[82339,"2006-11-01","GBP",0.66845]
[82340,"2006-11-01","HKD",9.9232]
[82341,"2006-11-01","HRK",7.3612]
[82342,"2006-11-01","HUF",259.34]
[82343,"2006-11-01","IDR",11612.06]
[82344,"2006-11-01","ILS",null]
[82345,"2006-11-01","INR",null]
[82346,"2006-11-01","ISK",86.57]
[82347,"2006-11-01","JPY",149.24]
[82348,"2006-11-01","KRW",1198.39]
[82349,"2006-11-01","LTL",3.4528]
[82350,"2006-11-01","LVL",0.6963]
[82351,"2006-11-01","MTL",0.4293]
[82352,"2006-11-01","MXN",null]
[82353,"2006-11-01","MYR",4.6565]
[82354,"2006-11-01","NOK",8.3005]
[82355,"2006-11-01","NZD",1.8976]
[82356,"2006-11-01","PHP",63.581]
[82357,"2006-11-01","PLN",3.8633]
[82358,"2006-11-01","ROL",null]
[82359,"2006-11-01","RON",3.5125]
[82360,"2006-11-01","RUB",34.069]
[82361,"2006-11-01","SEK",9.2017]
[82362,"2006-11-01","SGD",1.99]
[82363,"2006-11-01","SIT",239.51]
[82364,"2006-11-01","SKK",36.275]
[82365,"2006-11-01","THB",46.763]
[82366,"2006-11-01","TRL",null]
[82367,"2006-11-01","TRY",1.8575]
[82368,"2006-11-01","USD",1.2757]
[82369,"2006-11-01","ZAR",9.385]
[82370,"2006-11-02","AUD",1.6511]
[82371,"2006-11-02","BGN",1.9558]
[82372,"2006-11-02","BRL",null]
[82373,"2006-11-02","CAD",1.4489]
[82374,"2006-11-02","CHF",1.5894]
[82375,"2006-11-02","CNY",10.0521]
[82376,"2006-11-02","CYP",0.577]
[82377,"2006-11-02","CZK",28.061]
[82378,"2006-11-02","DKK",7.4543]
[82379,"2006-11-02","EEK",15.6466]
[82380,"2006-11-02","GBP",0.6691]
[82381,"2006-11-02","HKD",9.9294]
[82382,"2006-11-02","HRK",7.3544]
[82383,"2006-11-02","HUF",260.35]
[82384,"2006-11-02","IDR",11633.29]
[82385,"2006-11-02","ILS",null]
[82386,"2006-11-02","INR",null]
[82387,"2006-11-02","ISK",86.33]
[82388,"2006-11-02","JPY",149.4]
[82389,"2006-11-02","KRW",1198.82]
[82390,"2006-11-02","LTL",3.4528]
[82391,"2006-11-02","LVL",0.6962]
[82392,"2006-11-02","MTL",0.4293]
[82393,"2006-11-02","MXN",null]
[82394,"2006-11-02","MYR",4.6606]
[82395,"2006-11-02","NOK",8.243]
[82396,"2006-11-02","NZD",1.8958]
[82397,"2006-11-02","PHP",63.375]
[82398,"2006-11-02","PLN",3.867]
[82399,"2006-11-02","ROL",null]
[82400,"2006-11-02","RON",3.5155]
[82401,"2006-11-02","RUB",34.086]
[82402,"2006-11-02","SEK",9.1966]
[82403,"2006-11-02","SGD",1.9937]
[82404,"2006-11-02","SIT",239.6]
[82405,"2006-11-02","SKK",36.363]
[82406,"2006-11-02","THB",46.827]
[82407,"2006-11-02","TRL",null]
[82408,"2006-11-02","TRY",1.8672]
[82409,"2006-11-02","USD",1.2767]
[82410,"2006-11-02","ZAR",9.47]
[82411,"2006-11-03","AUD",1.6527]
[82412,"2006-11-03","BGN",1.9558]
[82413,"2006-11-03","BRL",null]
[82414,"2006-11-03","CAD",1.4402]
[82415,"2006-11-03","CHF",1.5929]
[82416,"2006-11-03","CNY",10.0442]
[82417,"2006-11-03","CYP",0.5775]
[82418,"2006-11-03","CZK",28.079]
[82419,"2006-11-03","DKK",7.4549]
[82420,"2006-11-03","EEK",15.6466]
[82421,"2006-11-03","GBP",0.6688]
[82422,"2006-11-03","HKD",9.9237]
[82423,"2006-11-03","HRK",7.351]
[82424,"2006-11-03","HUF",260.37]
[82425,"2006-11-03","IDR",11631.38]
[82426,"2006-11-03","ILS",null]
[82427,"2006-11-03","INR",null]
[82428,"2006-11-03","ISK",86.68]
[82429,"2006-11-03","JPY",149.62]
[82430,"2006-11-03","KRW",1195.87]
[82431,"2006-11-03","LTL",3.4528]
[82432,"2006-11-03","LVL",0.6962]
[82433,"2006-11-03","MTL",0.4293]
[82434,"2006-11-03","MXN",null]
[82435,"2006-11-03","MYR",4.6536]
[82436,"2006-11-03","NOK",8.2445]
[82437,"2006-11-03","NZD",1.8935]
[82438,"2006-11-03","PHP",63.379]
[82439,"2006-11-03","PLN",3.8638]
[82440,"2006-11-03","ROL",null]
[82441,"2006-11-03","RON",3.5225]
[82442,"2006-11-03","RUB",34.09]
[82443,"2006-11-03","SEK",9.1685]
[82444,"2006-11-03","SGD",1.9923]
[82445,"2006-11-03","SIT",239.62]
[82446,"2006-11-03","SKK",36.376]
[82447,"2006-11-03","THB",46.825]
[82448,"2006-11-03","TRL",null]
[82449,"2006-11-03","TRY",1.8712]
[82450,"2006-11-03","USD",1.276]
[82451,"2006-11-03","ZAR",9.4965]
[82452,"2006-11-06","AUD",1.6507]
[82453,"2006-11-06","BGN",1.9558]
[82454,"2006-11-06","BRL",null]
[82455,"2006-11-06","CAD",1.4418]
[82456,"2006-11-06","CHF",1.5965]
[82457,"2006-11-06","CNY",10.0106]
[82458,"2006-11-06","CYP",0.5777]
[82459,"2006-11-06","CZK",27.931]
[82460,"2006-11-06","DKK",7.4568]
[82461,"2006-11-06","EEK",15.6466]
[82462,"2006-11-06","GBP",0.6698]
[82463,"2006-11-06","HKD",9.8847]
[82464,"2006-11-06","HRK",7.353]
[82465,"2006-11-06","HUF",259.32]
[82466,"2006-11-06","IDR",11601.37]
[82467,"2006-11-06","ILS",null]
[82468,"2006-11-06","INR",null]
[82469,"2006-11-06","ISK",86.55]
[82470,"2006-11-06","JPY",150.45]
[82471,"2006-11-06","KRW",1196.97]
[82472,"2006-11-06","LTL",3.4528]
[82473,"2006-11-06","LVL",0.6962]
[82474,"2006-11-06","MTL",0.4293]
[82475,"2006-11-06","MXN",null]
[82476,"2006-11-06","MYR",4.6464]
[82477,"2006-11-06","NOK",8.251]
[82478,"2006-11-06","NZD",1.9073]
[82479,"2006-11-06","PHP",63.44]
[82480,"2006-11-06","PLN",3.8263]
[82481,"2006-11-06","ROL",null]
[82482,"2006-11-06","RON",3.5158]
[82483,"2006-11-06","RUB",33.985]
[82484,"2006-11-06","SEK",9.1465]
[82485,"2006-11-06","SGD",1.9911]
[82486,"2006-11-06","SIT",239.63]
[82487,"2006-11-06","SKK",36.177]
[82488,"2006-11-06","THB",46.648]
[82489,"2006-11-06","TRL",null]
[82490,"2006-11-06","TRY",1.8393]
[82491,"2006-11-06","USD",1.2702]
[82492,"2006-11-06","ZAR",9.4015]
[82493,"2006-11-07","AUD",1.65]
[82494,"2006-11-07","BGN",1.9558]
[82495,"2006-11-07","BRL",null]
[82496,"2006-11-07","CAD",1.4385]
[82497,"2006-11-07","CHF",1.5963]
[82498,"2006-11-07","CNY",10.0439]
[82499,"2006-11-07","CYP",0.5777]
[82500,"2006-11-07","CZK",27.985]
[82501,"2006-11-07","DKK",7.4584]
[82502,"2006-11-07","EEK",15.6466]
[82503,"2006-11-07","GBP",0.66975]
[82504,"2006-11-07","HKD",9.9298]
[82505,"2006-11-07","HRK",7.341]
[82506,"2006-11-07","HUF",260.68]
[82507,"2006-11-07","IDR",11640.85]
[82508,"2006-11-07","ILS",null]
[82509,"2006-11-07","INR",null]
[82510,"2006-11-07","ISK",86.92]
[82511,"2006-11-07","JPY",150.37]
[82512,"2006-11-07","KRW",1196.93]
[82513,"2006-11-07","LTL",3.4528]
[82514,"2006-11-07","LVL",0.696]
[82515,"2006-11-07","MTL",0.4293]
[82516,"2006-11-07","MXN",null]
[82517,"2006-11-07","MYR",4.6517]
[82518,"2006-11-07","NOK",8.251]
[82519,"2006-11-07","NZD",1.9067]
[82520,"2006-11-07","PHP",63.59]
[82521,"2006-11-07","PLN",3.8295]
[82522,"2006-11-07","ROL",null]
[82523,"2006-11-07","RON",3.51]
[82524,"2006-11-07","RUB",34.076]
[82525,"2006-11-07","SEK",9.1445]
[82526,"2006-11-07","SGD",1.99]
[82527,"2006-11-07","SIT",239.61]
[82528,"2006-11-07","SKK",36.125]
[82529,"2006-11-07","THB",46.77]
[82530,"2006-11-07","TRL",null]
[82531,"2006-11-07","TRY",1.8432]
[82532,"2006-11-07","USD",1.2755]
[82533,"2006-11-07","ZAR",9.3485]
[82534,"2006-11-08","AUD",1.6601]
[82535,"2006-11-08","BGN",1.9558]
[82536,"2006-11-08","BRL",null]
[82537,"2006-11-08","CAD",1.4448]
[82538,"2006-11-08","CHF",1.5952]
[82539,"2006-11-08","CNY",10.0497]
[82540,"2006-11-08","CYP",0.5777]
[82541,"2006-11-08","CZK",28.02]
[82542,"2006-11-08","DKK",7.4568]
[82543,"2006-11-08","EEK",15.6466]
[82544,"2006-11-08","GBP",0.67045]
[82545,"2006-11-08","HKD",9.9455]
[82546,"2006-11-08","HRK",7.332]
[82547,"2006-11-08","HUF",261.6]
[82548,"2006-11-08","IDR",11635.74]
[82549,"2006-11-08","ILS",null]
[82550,"2006-11-08","INR",null]
[82551,"2006-11-08","ISK",87.25]
[82552,"2006-11-08","JPY",150.35]
[82553,"2006-11-08","KRW",1194.68]
[82554,"2006-11-08","LTL",3.4528]
[82555,"2006-11-08","LVL",0.6962]
[82556,"2006-11-08","MTL",0.4293]
[82557,"2006-11-08","MXN",null]
[82558,"2006-11-08","MYR",4.6537]
[82559,"2006-11-08","NOK",8.243]
[82560,"2006-11-08","NZD",1.9109]
[82561,"2006-11-08","PHP",63.739]
[82562,"2006-11-08","PLN",3.8369]
[82563,"2006-11-08","ROL",null]
[82564,"2006-11-08","RON",3.5066]
[82565,"2006-11-08","RUB",34.1]
[82566,"2006-11-08","SEK",9.1465]
[82567,"2006-11-08","SGD",1.9945]
[82568,"2006-11-08","SIT",239.65]
[82569,"2006-11-08","SKK",36.104]
[82570,"2006-11-08","THB",46.871]
[82571,"2006-11-08","TRL",null]
[82572,"2006-11-08","TRY",1.8627]
[82573,"2006-11-08","USD",1.2776]
[82574,"2006-11-08","ZAR",9.4364]
[82575,"2006-11-09","AUD",1.6689]
[82576,"2006-11-09","BGN",1.9558]
[82577,"2006-11-09","BRL",null]
[82578,"2006-11-09","CAD",1.4489]
[82579,"2006-11-09","CHF",1.5967]
[82580,"2006-11-09","CNY",10.066]
[82581,"2006-11-09","CYP",0.5777]
[82582,"2006-11-09","CZK",28.038]
[82583,"2006-11-09","DKK",7.4583]
[82584,"2006-11-09","EEK",15.6466]
[82585,"2006-11-09","GBP",0.6724]
[82586,"2006-11-09","HKD",9.9613]
[82587,"2006-11-09","HRK",7.3376]
[82588,"2006-11-09","HUF",259.78]
[82589,"2006-11-09","IDR",11671.87]
[82590,"2006-11-09","ILS",null]
[82591,"2006-11-09","INR",null]
[82592,"2006-11-09","ISK",86.88]
[82593,"2006-11-09","JPY",151.16]
[82594,"2006-11-09","KRW",1198.47]
[82595,"2006-11-09","LTL",3.4528]
[82596,"2006-11-09","LVL",0.6962]
[82597,"2006-11-09","MTL",0.4293]
[82598,"2006-11-09","MXN",null]
[82599,"2006-11-09","MYR",4.6648]
[82600,"2006-11-09","NOK",8.2315]
[82601,"2006-11-09","NZD",1.9259]
[82602,"2006-11-09","PHP",63.91]
[82603,"2006-11-09","PLN",3.8225]
[82604,"2006-11-09","ROL",null]
[82605,"2006-11-09","RON",3.5055]
[82606,"2006-11-09","RUB",34.146]
[82607,"2006-11-09","SEK",9.1195]
[82608,"2006-11-09","SGD",1.9989]
[82609,"2006-11-09","SIT",239.65]
[82610,"2006-11-09","SKK",36.085]
[82611,"2006-11-09","THB",47.002]
[82612,"2006-11-09","TRL",null]
[82613,"2006-11-09","TRY",1.8575]
[82614,"2006-11-09","USD",1.2796]
[82615,"2006-11-09","ZAR",9.3504]
[82616,"2006-11-10","AUD",1.6755]
[82617,"2006-11-10","BGN",1.9558]
[82618,"2006-11-10","BRL",null]
[82619,"2006-11-10","CAD",1.4531]
[82620,"2006-11-10","CHF",1.5933]
[82621,"2006-11-10","CNY",10.1169]
[82622,"2006-11-10","CYP",0.5777]
[82623,"2006-11-10","CZK",28.196]
[82624,"2006-11-10","DKK",7.4576]
[82625,"2006-11-10","EEK",15.6466]
[82626,"2006-11-10","GBP",0.6723]
[82627,"2006-11-10","HKD",10.0126]
[82628,"2006-11-10","HRK",7.3225]
[82629,"2006-11-10","HUF",260.8]
[82630,"2006-11-10","IDR",11727.47]
[82631,"2006-11-10","ILS",null]
[82632,"2006-11-10","INR",null]
[82633,"2006-11-10","ISK",87.09]
[82634,"2006-11-10","JPY",151.17]
[82635,"2006-11-10","KRW",1201.56]
[82636,"2006-11-10","LTL",3.4528]
[82637,"2006-11-10","LVL",0.6962]
[82638,"2006-11-10","MTL",0.4293]
[82639,"2006-11-10","MXN",null]
[82640,"2006-11-10","MYR",4.6799]
[82641,"2006-11-10","NOK",8.2005]
[82642,"2006-11-10","NZD",1.9336]
[82643,"2006-11-10","PHP",64.159]
[82644,"2006-11-10","PLN",3.8326]
[82645,"2006-11-10","ROL",null]
[82646,"2006-11-10","RON",3.511]
[82647,"2006-11-10","RUB",34.24]
[82648,"2006-11-10","SEK",9.0888]
[82649,"2006-11-10","SGD",2.0021]
[82650,"2006-11-10","SIT",239.68]
[82651,"2006-11-10","SKK",36.198]
[82652,"2006-11-10","THB",47.11]
[82653,"2006-11-10","TRL",null]
[82654,"2006-11-10","TRY",1.86]
[82655,"2006-11-10","USD",1.2864]
[82656,"2006-11-10","ZAR",9.297]
[82657,"2006-11-13","AUD",1.6796]
[82658,"2006-11-13","BGN",1.9558]
[82659,"2006-11-13","BRL",null]
[82660,"2006-11-13","CAD",1.4572]
[82661,"2006-11-13","CHF",1.5937]
[82662,"2006-11-13","CNY",10.093]
[82663,"2006-11-13","CYP",0.5777]
[82664,"2006-11-13","CZK",28.11]
[82665,"2006-11-13","DKK",7.4576]
[82666,"2006-11-13","EEK",15.6466]
[82667,"2006-11-13","GBP",0.6737]
[82668,"2006-11-13","HKD",9.9886]
[82669,"2006-11-13","HRK",7.3324]
[82670,"2006-11-13","HUF",260.3]
[82671,"2006-11-13","IDR",11710.58]
[82672,"2006-11-13","ILS",null]
[82673,"2006-11-13","INR",null]
[82674,"2006-11-13","ISK",88.27]
[82675,"2006-11-13","JPY",151.28]
[82676,"2006-11-13","KRW",1199.67]
[82677,"2006-11-13","LTL",3.4528]
[82678,"2006-11-13","LVL",0.696]
[82679,"2006-11-13","MTL",0.4293]
[82680,"2006-11-13","MXN",null]
[82681,"2006-11-13","MYR",4.6643]
[82682,"2006-11-13","NOK",8.197]
[82683,"2006-11-13","NZD",1.9355]
[82684,"2006-11-13","PHP",63.829]
[82685,"2006-11-13","PLN",3.83]
[82686,"2006-11-13","ROL",null]
[82687,"2006-11-13","RON",3.5098]
[82688,"2006-11-13","RUB",34.183]
[82689,"2006-11-13","SEK",9.0936]
[82690,"2006-11-13","SGD",1.9992]
[82691,"2006-11-13","SIT",239.62]
[82692,"2006-11-13","SKK",36.095]
[82693,"2006-11-13","THB",46.847]
[82694,"2006-11-13","TRL",null]
[82695,"2006-11-13","TRY",1.8642]
[82696,"2006-11-13","USD",1.283]
[82697,"2006-11-13","ZAR",9.3428]
[82698,"2006-11-14","AUD",1.6765]
[82699,"2006-11-14","BGN",1.9558]
[82700,"2006-11-14","BRL",null]
[82701,"2006-11-14","CAD",1.4602]
[82702,"2006-11-14","CHF",1.5956]
[82703,"2006-11-14","CNY",10.0885]
[82704,"2006-11-14","CYP",0.5777]
[82705,"2006-11-14","CZK",28.067]
[82706,"2006-11-14","DKK",7.4589]
[82707,"2006-11-14","EEK",15.6466]
[82708,"2006-11-14","GBP",0.67605]
[82709,"2006-11-14","HKD",9.9837]
[82710,"2006-11-14","HRK",7.3295]
[82711,"2006-11-14","HUF",258.38]
[82712,"2006-11-14","IDR",11706.39]
[82713,"2006-11-14","ILS",null]
[82714,"2006-11-14","INR",null]
[82715,"2006-11-14","ISK",89.98]
[82716,"2006-11-14","JPY",150.88]
[82717,"2006-11-14","KRW",1201.67]
[82718,"2006-11-14","LTL",3.4528]
[82719,"2006-11-14","LVL",0.6963]
[82720,"2006-11-14","MTL",0.4293]
[82721,"2006-11-14","MXN",null]
[82722,"2006-11-14","MYR",4.666]
[82723,"2006-11-14","NOK",8.212]
[82724,"2006-11-14","NZD",1.9437]
[82725,"2006-11-14","PHP",63.979]
[82726,"2006-11-14","PLN",3.8143]
[82727,"2006-11-14","ROL",null]
[82728,"2006-11-14","RON",3.5045]
[82729,"2006-11-14","RUB",34.186]
[82730,"2006-11-14","SEK",9.0723]
[82731,"2006-11-14","SGD",1.9961]
[82732,"2006-11-14","SIT",239.66]
[82733,"2006-11-14","SKK",35.975]
[82734,"2006-11-14","THB",46.684]
[82735,"2006-11-14","TRL",null]
[82736,"2006-11-14","TRY",1.8565]
[82737,"2006-11-14","USD",1.2824]
[82738,"2006-11-14","ZAR",9.31]
[82739,"2006-11-15","AUD",1.6733]
[82740,"2006-11-15","BGN",1.9558]
[82741,"2006-11-15","BRL",null]
[82742,"2006-11-15","CAD",1.4572]
[82743,"2006-11-15","CHF",1.599]
[82744,"2006-11-15","CNY",10.0656]
[82745,"2006-11-15","CYP",0.5777]
[82746,"2006-11-15","CZK",28.106]
[82747,"2006-11-15","DKK",7.4592]
[82748,"2006-11-15","EEK",15.6466]
[82749,"2006-11-15","GBP",0.6784]
[82750,"2006-11-15","HKD",9.9607]
[82751,"2006-11-15","HRK",7.3465]
[82752,"2006-11-15","HUF",257.65]
[82753,"2006-11-15","IDR",11746.25]
[82754,"2006-11-15","ILS",null]
[82755,"2006-11-15","INR",null]
[82756,"2006-11-15","ISK",90.35]
[82757,"2006-11-15","JPY",151.01]
[82758,"2006-11-15","KRW",1204.3]
[82759,"2006-11-15","LTL",3.4528]
[82760,"2006-11-15","LVL",0.6965]
[82761,"2006-11-15","MTL",0.4293]
[82762,"2006-11-15","MXN",null]
[82763,"2006-11-15","MYR",4.6659]
[82764,"2006-11-15","NOK",8.246]
[82765,"2006-11-15","NZD",1.9406]
[82766,"2006-11-15","PHP",64.082]
[82767,"2006-11-15","PLN",3.8115]
[82768,"2006-11-15","ROL",null]
[82769,"2006-11-15","RON",3.4988]
[82770,"2006-11-15","RUB",34.126]
[82771,"2006-11-15","SEK",9.087]
[82772,"2006-11-15","SGD",1.9959]
[82773,"2006-11-15","SIT",239.58]
[82774,"2006-11-15","SKK",35.77]
[82775,"2006-11-15","THB",46.738]
[82776,"2006-11-15","TRL",null]
[82777,"2006-11-15","TRY",1.855]
[82778,"2006-11-15","USD",1.2792]
[82779,"2006-11-15","ZAR",9.3557]
[82780,"2006-11-16","AUD",1.668]
[82781,"2006-11-16","BGN",1.9558]
[82782,"2006-11-16","BRL",null]
[82783,"2006-11-16","CAD",1.4572]
[82784,"2006-11-16","CHF",1.5977]
[82785,"2006-11-16","CNY",10.0787]
[82786,"2006-11-16","CYP",0.5777]
[82787,"2006-11-16","CZK",28.065]
[82788,"2006-11-16","DKK",7.4583]
[82789,"2006-11-16","EEK",15.6466]
[82790,"2006-11-16","GBP",0.6781]
[82791,"2006-11-16","HKD",9.9695]
[82792,"2006-11-16","HRK",7.3645]
[82793,"2006-11-16","HUF",257.04]
[82794,"2006-11-16","IDR",11722.7]
[82795,"2006-11-16","ILS",null]
[82796,"2006-11-16","INR",null]
[82797,"2006-11-16","ISK",89.58]
[82798,"2006-11-16","JPY",151.16]
[82799,"2006-11-16","KRW",1200.44]
[82800,"2006-11-16","LTL",3.4528]
[82801,"2006-11-16","LVL",0.6977]
[82802,"2006-11-16","MTL",0.4293]
[82803,"2006-11-16","MXN",null]
[82804,"2006-11-16","MYR",4.6792]
[82805,"2006-11-16","NOK",8.2225]
[82806,"2006-11-16","NZD",1.9279]
[82807,"2006-11-16","PHP",64.18]
[82808,"2006-11-16","PLN",3.7981]
[82809,"2006-11-16","ROL",null]
[82810,"2006-11-16","RON",3.4921]
[82811,"2006-11-16","RUB",34.147]
[82812,"2006-11-16","SEK",9.0705]
[82813,"2006-11-16","SGD",1.9959]
[82814,"2006-11-16","SIT",239.64]
[82815,"2006-11-16","SKK",35.767]
[82816,"2006-11-16","THB",46.726]
[82817,"2006-11-16","TRL",null]
[82818,"2006-11-16","TRY",1.845]
[82819,"2006-11-16","USD",1.2804]
[82820,"2006-11-16","ZAR",9.182]
[82821,"2006-11-17","AUD",1.6706]
[82822,"2006-11-17","BGN",1.9558]
[82823,"2006-11-17","BRL",null]
[82824,"2006-11-17","CAD",1.4651]
[82825,"2006-11-17","CHF",1.6008]
[82826,"2006-11-17","CNY",10.0554]
[82827,"2006-11-17","CYP",0.5777]
[82828,"2006-11-17","CZK",27.988]
[82829,"2006-11-17","DKK",7.4582]
[82830,"2006-11-17","EEK",15.6466]
[82831,"2006-11-17","GBP",0.6776]
[82832,"2006-11-17","HKD",9.9485]
[82833,"2006-11-17","HRK",7.3621]
[82834,"2006-11-17","HUF",257.52]
[82835,"2006-11-17","IDR",11704.82]
[82836,"2006-11-17","ILS",null]
[82837,"2006-11-17","INR",null]
[82838,"2006-11-17","ISK",89.99]
[82839,"2006-11-17","JPY",151.17]
[82840,"2006-11-17","KRW",1199.35]
[82841,"2006-11-17","LTL",3.4528]
[82842,"2006-11-17","LVL",0.698]
[82843,"2006-11-17","MTL",0.4293]
[82844,"2006-11-17","MXN",null]
[82845,"2006-11-17","MYR",4.6657]
[82846,"2006-11-17","NOK",8.268]
[82847,"2006-11-17","NZD",1.9294]
[82848,"2006-11-17","PHP",63.851]
[82849,"2006-11-17","PLN",3.7989]
[82850,"2006-11-17","ROL",null]
[82851,"2006-11-17","RON",3.4902]
[82852,"2006-11-17","RUB",34.102]
[82853,"2006-11-17","SEK",9.0621]
[82854,"2006-11-17","SGD",1.9921]
[82855,"2006-11-17","SIT",239.68]
[82856,"2006-11-17","SKK",35.626]
[82857,"2006-11-17","THB",46.812]
[82858,"2006-11-17","TRL",null]
[82859,"2006-11-17","TRY",1.8458]
[82860,"2006-11-17","USD",1.2774]
[82861,"2006-11-17","ZAR",9.312]
[82862,"2006-11-20","AUD",1.6687]
[82863,"2006-11-20","BGN",1.9558]
[82864,"2006-11-20","BRL",null]
[82865,"2006-11-20","CAD",1.4676]
[82866,"2006-11-20","CHF",1.5928]
[82867,"2006-11-20","CNY",10.111]
[82868,"2006-11-20","CYP",0.5777]
[82869,"2006-11-20","CZK",28.005]
[82870,"2006-11-20","DKK",7.4578]
[82871,"2006-11-20","EEK",15.6466]
[82872,"2006-11-20","GBP",0.6768]
[82873,"2006-11-20","HKD",9.9993]
[82874,"2006-11-20","HRK",7.3681]
[82875,"2006-11-20","HUF",258.78]
[82876,"2006-11-20","IDR",11754.01]
[82877,"2006-11-20","ILS",null]
[82878,"2006-11-20","INR",null]
[82879,"2006-11-20","ISK",90.61]
[82880,"2006-11-20","JPY",151.57]
[82881,"2006-11-20","KRW",1201.21]
[82882,"2006-11-20","LTL",3.4528]
[82883,"2006-11-20","LVL",0.698]
[82884,"2006-11-20","MTL",0.4293]
[82885,"2006-11-20","MXN",null]
[82886,"2006-11-20","MYR",4.687]
[82887,"2006-11-20","NOK",8.262]
[82888,"2006-11-20","NZD",1.9225]
[82889,"2006-11-20","PHP",64.0]
[82890,"2006-11-20","PLN",3.8093]
[82891,"2006-11-20","ROL",null]
[82892,"2006-11-20","RON",3.4968]
[82893,"2006-11-20","RUB",34.204]
[82894,"2006-11-20","SEK",9.0823]
[82895,"2006-11-20","SGD",2.0005]
[82896,"2006-11-20","SIT",239.66]
[82897,"2006-11-20","SKK",35.678]
[82898,"2006-11-20","THB",47.0]
[82899,"2006-11-20","TRL",null]
[82900,"2006-11-20","TRY",1.8741]
[82901,"2006-11-20","USD",1.2841]
[82902,"2006-11-20","ZAR",9.3553]
[82903,"2006-11-21","AUD",1.6646]
[82904,"2006-11-21","BGN",1.9558]
[82905,"2006-11-21","BRL",null]
[82906,"2006-11-21","CAD",1.4676]
[82907,"2006-11-21","CHF",1.5933]
[82908,"2006-11-21","CNY",10.0859]
[82909,"2006-11-21","CYP",0.5777]
[82910,"2006-11-21","CZK",27.949]
[82911,"2006-11-21","DKK",7.4566]
[82912,"2006-11-21","EEK",15.6466]
[82913,"2006-11-21","GBP",0.6748]
[82914,"2006-11-21","HKD",9.9775]
[82915,"2006-11-21","HRK",7.3725]
[82916,"2006-11-21","HUF",256.8]
[82917,"2006-11-21","IDR",11712.0]
[82918,"2006-11-21","ILS",null]
[82919,"2006-11-21","INR",null]
[82920,"2006-11-21","ISK",90.57]
[82921,"2006-11-21","JPY",151.24]
[82922,"2006-11-21","KRW",1198.69]
[82923,"2006-11-21","LTL",3.4528]
[82924,"2006-11-21","LVL",0.6979]
[82925,"2006-11-21","MTL",0.4293]
[82926,"2006-11-21","MXN",null]
[82927,"2006-11-21","MYR",4.6771]
[82928,"2006-11-21","NOK",8.266]
[82929,"2006-11-21","NZD",1.9126]
[82930,"2006-11-21","PHP",63.833]
[82931,"2006-11-21","PLN",3.7973]
[82932,"2006-11-21","ROL",null]
[82933,"2006-11-21","RON",3.4898]
[82934,"2006-11-21","RUB",34.165]
[82935,"2006-11-21","SEK",9.087]
[82936,"2006-11-21","SGD",1.9976]
[82937,"2006-11-21","SIT",239.66]
[82938,"2006-11-21","SKK",35.526]
[82939,"2006-11-21","THB",46.886]
[82940,"2006-11-21","TRL",null]
[82941,"2006-11-21","TRY",1.874]
[82942,"2006-11-21","USD",1.2814]
[82943,"2006-11-21","ZAR",9.2462]
[82944,"2006-11-22","AUD",1.6669]
[82945,"2006-11-22","BGN",1.9558]
[82946,"2006-11-22","BRL",null]
[82947,"2006-11-22","CAD",1.4686]
[82948,"2006-11-22","CHF",1.5884]
[82949,"2006-11-22","CNY",10.1345]
[82950,"2006-11-22","CYP",0.5778]
[82951,"2006-11-22","CZK",27.942]
[82952,"2006-11-22","DKK",7.4554]
[82953,"2006-11-22","EEK",15.6466]
[82954,"2006-11-22","GBP",0.6749]
[82955,"2006-11-22","HKD",10.0337]
[82956,"2006-11-22","HRK",7.3688]
[82957,"2006-11-22","HUF",257.45]
[82958,"2006-11-22","IDR",11770.07]
[82959,"2006-11-22","ILS",null]
[82960,"2006-11-22","INR",null]
[82961,"2006-11-22","ISK",92.6]
[82962,"2006-11-22","JPY",150.75]
[82963,"2006-11-22","KRW",1203.55]
[82964,"2006-11-22","LTL",3.4528]
[82965,"2006-11-22","LVL",0.6974]
[82966,"2006-11-22","MTL",0.4293]
[82967,"2006-11-22","MXN",null]
[82968,"2006-11-22","MYR",4.6969]
[82969,"2006-11-22","NOK",8.252]
[82970,"2006-11-22","NZD",1.9249]
[82971,"2006-11-22","PHP",64.095]
[82972,"2006-11-22","PLN",3.8006]
[82973,"2006-11-22","ROL",null]
[82974,"2006-11-22","RON",3.4983]
[82975,"2006-11-22","RUB",34.283]
[82976,"2006-11-22","SEK",9.0965]
[82977,"2006-11-22","SGD",2.0045]
[82978,"2006-11-22","SIT",239.66]
[82979,"2006-11-22","SKK",35.656]
[82980,"2006-11-22","THB",47.133]
[82981,"2006-11-22","TRL",null]
[82982,"2006-11-22","TRY",1.894]
[82983,"2006-11-22","USD",1.2886]
[82984,"2006-11-22","ZAR",9.2537]
[82985,"2006-11-23","AUD",1.6725]
[82986,"2006-11-23","BGN",1.9558]
[82987,"2006-11-23","BRL",null]
[82988,"2006-11-23","CAD",1.4769]
[82989,"2006-11-23","CHF",1.5843]
[82990,"2006-11-23","CNY",10.1836]
[82991,"2006-11-23","CYP",0.5779]
[82992,"2006-11-23","CZK",27.95]
[82993,"2006-11-23","DKK",7.4547]
[82994,"2006-11-23","EEK",15.6466]
[82995,"2006-11-23","GBP",0.6765]
[82996,"2006-11-23","HKD",10.0822]
[82997,"2006-11-23","HRK",7.3433]
[82998,"2006-11-23","HUF",258.63]
[82999,"2006-11-23","IDR",11826.74]
[83000,"2006-11-23","ILS",null]
[83001,"2006-11-23","INR",null]
[83002,"2006-11-23","ISK",91.78]
[83003,"2006-11-23","JPY",150.61]
[83004,"2006-11-23","KRW",1205.21]
[83005,"2006-11-23","LTL",3.4528]
[83006,"2006-11-23","LVL",0.6974]
[83007,"2006-11-23","MTL",0.4293]
[83008,"2006-11-23","MXN",null]
[83009,"2006-11-23","MYR",4.7117]
[83010,"2006-11-23","NOK",8.26]
[83011,"2006-11-23","NZD",1.9321]
[83012,"2006-11-23","PHP",64.396]
[83013,"2006-11-23","PLN",3.8211]
[83014,"2006-11-23","ROL",null]
[83015,"2006-11-23","RON",3.4874]
[83016,"2006-11-23","RUB",34.382]
[83017,"2006-11-23","SEK",9.0595]
[83018,"2006-11-23","SGD",2.0057]
[83019,"2006-11-23","SIT",239.66]
[83020,"2006-11-23","SKK",35.653]
[83021,"2006-11-23","THB",47.319]
[83022,"2006-11-23","TRL",null]
[83023,"2006-11-23","TRY",1.908]
[83024,"2006-11-23","USD",1.2953]
[83025,"2006-11-23","ZAR",9.305]
[83026,"2006-11-24","AUD",1.6817]
[83027,"2006-11-24","BGN",1.9558]
[83028,"2006-11-24","BRL",null]
[83029,"2006-11-24","CAD",1.4817]
[83030,"2006-11-24","CHF",1.5826]
[83031,"2006-11-24","CNY",10.2695]
[83032,"2006-11-24","CYP",0.5779]
[83033,"2006-11-24","CZK",28.025]
[83034,"2006-11-24","DKK",7.4542]
[83035,"2006-11-24","EEK",15.6466]
[83036,"2006-11-24","GBP",0.6769]
[83037,"2006-11-24","HKD",10.1716]
[83038,"2006-11-24","HRK",7.339]
[83039,"2006-11-24","HUF",259.36]
[83040,"2006-11-24","IDR",11954.6]
[83041,"2006-11-24","ILS",null]
[83042,"2006-11-24","INR",null]
[83043,"2006-11-24","ISK",92.02]
[83044,"2006-11-24","JPY",151.36]
[83045,"2006-11-24","KRW",1219.0]
[83046,"2006-11-24","LTL",3.4528]
[83047,"2006-11-24","LVL",0.6976]
[83048,"2006-11-24","MTL",0.4293]
[83049,"2006-11-24","MXN",null]
[83050,"2006-11-24","MYR",4.7545]
[83051,"2006-11-24","NOK",8.2625]
[83052,"2006-11-24","NZD",1.9538]
[83053,"2006-11-24","PHP",65.011]
[83054,"2006-11-24","PLN",3.8271]
[83055,"2006-11-24","ROL",null]
[83056,"2006-11-24","RON",3.4901]
[83057,"2006-11-24","RUB",34.56]
[83058,"2006-11-24","SEK",9.0375]
[83059,"2006-11-24","SGD",2.028]
[83060,"2006-11-24","SIT",239.66]
[83061,"2006-11-24","SKK",35.635]
[83062,"2006-11-24","THB",47.728]
[83063,"2006-11-24","TRL",null]
[83064,"2006-11-24","TRY",1.929]
[83065,"2006-11-24","USD",1.3078]
[83066,"2006-11-24","ZAR",9.4321]
[83067,"2006-11-27","AUD",1.6848]
[83068,"2006-11-27","BGN",1.9558]
[83069,"2006-11-27","BRL",null]
[83070,"2006-11-27","CAD",1.4866]
[83071,"2006-11-27","CHF",1.5855]
[83072,"2006-11-27","CNY",10.2861]
[83073,"2006-11-27","CYP",0.578]
[83074,"2006-11-27","CZK",28.04]
[83075,"2006-11-27","DKK",7.4549]
[83076,"2006-11-27","EEK",15.6466]
[83077,"2006-11-27","GBP",0.6777]
[83078,"2006-11-27","HKD",10.1972]
[83079,"2006-11-27","HRK",7.322]
[83080,"2006-11-27","HUF",258.25]
[83081,"2006-11-27","IDR",11988.16]
[83082,"2006-11-27","ILS",null]
[83083,"2006-11-27","INR",null]
[83084,"2006-11-27","ISK",91.96]
[83085,"2006-11-27","JPY",152.24]
[83086,"2006-11-27","KRW",1220.45]
[83087,"2006-11-27","LTL",3.4528]
[83088,"2006-11-27","LVL",0.6977]
[83089,"2006-11-27","MTL",0.4293]
[83090,"2006-11-27","MXN",null]
[83091,"2006-11-27","MYR",4.7702]
[83092,"2006-11-27","NOK",8.269]
[83093,"2006-11-27","NZD",1.9591]
[83094,"2006-11-27","PHP",65.111]
[83095,"2006-11-27","PLN",3.8239]
[83096,"2006-11-27","ROL",null]
[83097,"2006-11-27","RON",3.4776]
[83098,"2006-11-27","RUB",34.588]
[83099,"2006-11-27","SEK",9.0423]
[83100,"2006-11-27","SGD",2.0324]
[83101,"2006-11-27","SIT",239.66]
[83102,"2006-11-27","SKK",35.662]
[83103,"2006-11-27","THB",47.75]
[83104,"2006-11-27","TRL",null]
[83105,"2006-11-27","TRY",1.925]
[83106,"2006-11-27","USD",1.3114]
[83107,"2006-11-27","ZAR",9.2965]
[83108,"2006-11-28","AUD",1.6861]
[83109,"2006-11-28","BGN",1.9558]
[83110,"2006-11-28","BRL",null]
[83111,"2006-11-28","CAD",1.4863]
[83112,"2006-11-28","CHF",1.5866]
[83113,"2006-11-28","CNY",10.3072]
[83114,"2006-11-28","CYP",0.578]
[83115,"2006-11-28","CZK",28.06]
[83116,"2006-11-28","DKK",7.4545]
[83117,"2006-11-28","EEK",15.6466]
[83118,"2006-11-28","GBP",0.67625]
[83119,"2006-11-28","HKD",10.2217]
[83120,"2006-11-28","HRK",7.3435]
[83121,"2006-11-28","HUF",258.59]
[83122,"2006-11-28","IDR",12076.18]
[83123,"2006-11-28","ILS",null]
[83124,"2006-11-28","INR",null]
[83125,"2006-11-28","ISK",91.71]
[83126,"2006-11-28","JPY",152.99]
[83127,"2006-11-28","KRW",1223.79]
[83128,"2006-11-28","LTL",3.4528]
[83129,"2006-11-28","LVL",0.6978]
[83130,"2006-11-28","MTL",0.4293]
[83131,"2006-11-28","MXN",null]
[83132,"2006-11-28","MYR",4.7855]
[83133,"2006-11-28","NOK",8.281]
[83134,"2006-11-28","NZD",1.9525]
[83135,"2006-11-28","PHP",65.623]
[83136,"2006-11-28","PLN",3.8368]
[83137,"2006-11-28","ROL",null]
[83138,"2006-11-28","RON",3.4695]
[83139,"2006-11-28","RUB",34.637]
[83140,"2006-11-28","SEK",9.0683]
[83141,"2006-11-28","SGD",2.0385]
[83142,"2006-11-28","SIT",239.67]
[83143,"2006-11-28","SKK",35.641]
[83144,"2006-11-28","THB",47.772]
[83145,"2006-11-28","TRL",null]
[83146,"2006-11-28","TRY",1.947]
[83147,"2006-11-28","USD",1.3147]
[83148,"2006-11-28","ZAR",9.451]
[83149,"2006-11-29","AUD",1.68]
[83150,"2006-11-29","BGN",1.9558]
[83151,"2006-11-29","BRL",null]
[83152,"2006-11-29","CAD",1.4953]
[83153,"2006-11-29","CHF",1.5889]
[83154,"2006-11-29","CNY",10.3036]
[83155,"2006-11-29","CYP",0.578]
[83156,"2006-11-29","CZK",27.988]
[83157,"2006-11-29","DKK",7.4547]
[83158,"2006-11-29","EEK",15.6466]
[83159,"2006-11-29","GBP",0.6743]
[83160,"2006-11-29","HKD",10.2303]
[83161,"2006-11-29","HRK",7.3532]
[83162,"2006-11-29","HUF",257.16]
[83163,"2006-11-29","IDR",12060.36]
[83164,"2006-11-29","ILS",null]
[83165,"2006-11-29","INR",null]
[83166,"2006-11-29","ISK",90.61]
[83167,"2006-11-29","JPY",153.01]
[83168,"2006-11-29","KRW",1224.39]
[83169,"2006-11-29","LTL",3.4528]
[83170,"2006-11-29","LVL",0.6978]
[83171,"2006-11-29","MTL",0.4293]
[83172,"2006-11-29","MXN",null]
[83173,"2006-11-29","MYR",4.7727]
[83174,"2006-11-29","NOK",8.252]
[83175,"2006-11-29","NZD",1.9398]
[83176,"2006-11-29","PHP",65.43]
[83177,"2006-11-29","PLN",3.8243]
[83178,"2006-11-29","ROL",null]
[83179,"2006-11-29","RON",3.461]
[83180,"2006-11-29","RUB",34.655]
[83181,"2006-11-29","SEK",9.0801]
[83182,"2006-11-29","SGD",2.0333]
[83183,"2006-11-29","SIT",239.65]
[83184,"2006-11-29","SKK",35.531]
[83185,"2006-11-29","THB",47.477]
[83186,"2006-11-29","TRL",null]
[83187,"2006-11-29","TRY",1.933]
[83188,"2006-11-29","USD",1.3157]
[83189,"2006-11-29","ZAR",9.379]
[83190,"2006-11-30","AUD",1.6753]
[83191,"2006-11-30","BGN",1.9558]
[83192,"2006-11-30","BRL",null]
[83193,"2006-11-30","CAD",1.5053]
[83194,"2006-11-30","CHF",1.5916]
[83195,"2006-11-30","CNY",10.3401]
[83196,"2006-11-30","CYP",0.578]
[83197,"2006-11-30","CZK",27.972]
[83198,"2006-11-30","DKK",7.4546]
[83199,"2006-11-30","EEK",15.6466]
[83200,"2006-11-30","GBP",0.67425]
[83201,"2006-11-30","HKD",10.2667]
[83202,"2006-11-30","HRK",7.3615]
[83203,"2006-11-30","HUF",256.27]
[83204,"2006-11-30","IDR",12097.8]
[83205,"2006-11-30","ILS",null]
[83206,"2006-11-30","INR",null]
[83207,"2006-11-30","ISK",90.15]
[83208,"2006-11-30","JPY",153.29]
[83209,"2006-11-30","KRW",1226.74]
[83210,"2006-11-30","LTL",3.4528]
[83211,"2006-11-30","LVL",0.6978]
[83212,"2006-11-30","MTL",0.4293]
[83213,"2006-11-30","MXN",null]
[83214,"2006-11-30","MYR",4.7758]
[83215,"2006-11-30","NOK",8.166]
[83216,"2006-11-30","NZD",1.933]
[83217,"2006-11-30","PHP",65.498]
[83218,"2006-11-30","PLN",3.8113]
[83219,"2006-11-30","ROL",null]
[83220,"2006-11-30","RON",3.4349]
[83221,"2006-11-30","RUB",34.714]
[83222,"2006-11-30","SEK",9.0661]
[83223,"2006-11-30","SGD",2.0352]
[83224,"2006-11-30","SIT",239.66]
[83225,"2006-11-30","SKK",35.53]
[83226,"2006-11-30","THB",47.399]
[83227,"2006-11-30","TRL",null]
[83228,"2006-11-30","TRY",1.921]
[83229,"2006-11-30","USD",1.32]
[83230,"2006-11-30","ZAR",9.5479]
[83231,"2006-12-01","AUD",1.6778]
[83232,"2006-12-01","BGN",1.9558]
[83233,"2006-12-01","BRL",null]
[83234,"2006-12-01","CAD",1.5139]
[83235,"2006-12-01","CHF",1.5884]
[83236,"2006-12-01","CNY",10.378]
[83237,"2006-12-01","CYP",0.578]
[83238,"2006-12-01","CZK",27.95]
[83239,"2006-12-01","DKK",7.4543]
[83240,"2006-12-01","EEK",15.6466]
[83241,"2006-12-01","GBP",0.6729]
[83242,"2006-12-01","HKD",10.2983]
[83243,"2006-12-01","HRK",7.3488]
[83244,"2006-12-01","HUF",256.12]
[83245,"2006-12-01","IDR",12144.75]
[83246,"2006-12-01","ILS",null]
[83247,"2006-12-01","INR",null]
[83248,"2006-12-01","ISK",89.92]
[83249,"2006-12-01","JPY",153.77]
[83250,"2006-12-01","KRW",1229.84]
[83251,"2006-12-01","LTL",3.4528]
[83252,"2006-12-01","LVL",0.6978]
[83253,"2006-12-01","MTL",0.4293]
[83254,"2006-12-01","MXN",null]
[83255,"2006-12-01","MYR",4.7592]
[83256,"2006-12-01","NOK",8.1625]
[83257,"2006-12-01","NZD",1.938]
[83258,"2006-12-01","PHP",65.604]
[83259,"2006-12-01","PLN",3.8056]
[83260,"2006-12-01","ROL",null]
[83261,"2006-12-01","RON",3.4275]
[83262,"2006-12-01","RUB",34.779]
[83263,"2006-12-01","SEK",9.036]
[83264,"2006-12-01","SGD",2.0473]
[83265,"2006-12-01","SIT",239.63]
[83266,"2006-12-01","SKK",35.538]
[83267,"2006-12-01","THB",47.577]
[83268,"2006-12-01","TRL",null]
[83269,"2006-12-01","TRY",1.9253]
[83270,"2006-12-01","USD",1.3244]
[83271,"2006-12-01","ZAR",9.4606]
[83272,"2006-12-04","AUD",1.6904]
[83273,"2006-12-04","BGN",1.9558]
[83274,"2006-12-04","BRL",null]
[83275,"2006-12-04","CAD",1.5208]
[83276,"2006-12-04","CHF",1.5932]
[83277,"2006-12-04","CNY",10.4176]
[83278,"2006-12-04","CYP",0.578]
[83279,"2006-12-04","CZK",28.003]
[83280,"2006-12-04","DKK",7.4577]
[83281,"2006-12-04","EEK",15.6466]
[83282,"2006-12-04","GBP",0.6734]
[83283,"2006-12-04","HKD",10.3447]
[83284,"2006-12-04","HRK",7.373]
[83285,"2006-12-04","HUF",256.43]
[83286,"2006-12-04","IDR",12177.74]
[83287,"2006-12-04","ILS",null]
[83288,"2006-12-04","INR",null]
[83289,"2006-12-04","ISK",90.42]
[83290,"2006-12-04","JPY",153.89]
[83291,"2006-12-04","KRW",1234.41]
[83292,"2006-12-04","LTL",3.4528]
[83293,"2006-12-04","LVL",0.6978]
[83294,"2006-12-04","MTL",0.4293]
[83295,"2006-12-04","MXN",null]
[83296,"2006-12-04","MYR",4.7753]
[83297,"2006-12-04","NOK",8.1565]
[83298,"2006-12-04","NZD",1.9359]
[83299,"2006-12-04","PHP",66.246]
[83300,"2006-12-04","PLN",3.8159]
[83301,"2006-12-04","ROL",null]
[83302,"2006-12-04","RON",3.4383]
[83303,"2006-12-04","RUB",34.87]
[83304,"2006-12-04","SEK",9.033]
[83305,"2006-12-04","SGD",2.0536]
[83306,"2006-12-04","SIT",239.67]
[83307,"2006-12-04","SKK",35.55]
[83308,"2006-12-04","THB",47.739]
[83309,"2006-12-04","TRL",null]
[83310,"2006-12-04","TRY",1.9417]
[83311,"2006-12-04","USD",1.3309]
[83312,"2006-12-04","ZAR",9.5348]
[83313,"2006-12-05","AUD",1.6946]
[83314,"2006-12-05","BGN",1.9558]
[83315,"2006-12-05","BRL",null]
[83316,"2006-12-05","CAD",1.5204]
[83317,"2006-12-05","CHF",1.5885]
[83318,"2006-12-05","CNY",10.4272]
[83319,"2006-12-05","CYP",0.5781]
[83320,"2006-12-05","CZK",28.019]
[83321,"2006-12-05","DKK",7.4559]
[83322,"2006-12-05","EEK",15.6466]
[83323,"2006-12-05","GBP",0.6743]
[83324,"2006-12-05","HKD",10.3598]
[83325,"2006-12-05","HRK",7.3617]
[83326,"2006-12-05","HUF",255.5]
[83327,"2006-12-05","IDR",12151.87]
[83328,"2006-12-05","ILS",null]
[83329,"2006-12-05","INR",null]
[83330,"2006-12-05","ISK",90.65]
[83331,"2006-12-05","JPY",152.74]
[83332,"2006-12-05","KRW",1232.25]
[83333,"2006-12-05","LTL",3.4528]
[83334,"2006-12-05","LVL",0.698]
[83335,"2006-12-05","MTL",0.4293]
[83336,"2006-12-05","MXN",null]
[83337,"2006-12-05","MYR",4.7412]
[83338,"2006-12-05","NOK",8.13]
[83339,"2006-12-05","NZD",1.9422]
[83340,"2006-12-05","PHP",66.095]
[83341,"2006-12-05","PLN",3.814]
[83342,"2006-12-05","ROL",null]
[83343,"2006-12-05","RON",3.4415]
[83344,"2006-12-05","RUB",34.893]
[83345,"2006-12-05","SEK",9.0495]
[83346,"2006-12-05","SGD",2.0509]
[83347,"2006-12-05","SIT",239.66]
[83348,"2006-12-05","SKK",35.535]
[83349,"2006-12-05","THB",47.489]
[83350,"2006-12-05","TRL",null]
[83351,"2006-12-05","TRY",1.933]
[83352,"2006-12-05","USD",1.3331]
[83353,"2006-12-05","ZAR",9.517]
[83354,"2006-12-06","AUD",1.6892]
[83355,"2006-12-06","BGN",1.9558]
[83356,"2006-12-06","BRL",null]
[83357,"2006-12-06","CAD",1.5177]
[83358,"2006-12-06","CHF",1.5888]
[83359,"2006-12-06","CNY",10.3848]
[83360,"2006-12-06","CYP",0.5781]
[83361,"2006-12-06","CZK",28.015]
[83362,"2006-12-06","DKK",7.4561]
[83363,"2006-12-06","EEK",15.6466]
[83364,"2006-12-06","GBP",0.6754]
[83365,"2006-12-06","HKD",10.3129]
[83366,"2006-12-06","HRK",7.3569]
[83367,"2006-12-06","HUF",255.4]
[83368,"2006-12-06","IDR",12105.89]
[83369,"2006-12-06","ILS",null]
[83370,"2006-12-06","INR",null]
[83371,"2006-12-06","ISK",91.74]
[83372,"2006-12-06","JPY",152.66]
[83373,"2006-12-06","KRW",1216.16]
[83374,"2006-12-06","LTL",3.4528]
[83375,"2006-12-06","LVL",0.6984]
[83376,"2006-12-06","MTL",0.4293]
[83377,"2006-12-06","MXN",null]
[83378,"2006-12-06","MYR",4.7116]
[83379,"2006-12-06","NOK",8.135]
[83380,"2006-12-06","NZD",1.9429]
[83381,"2006-12-06","PHP",65.713]
[83382,"2006-12-06","PLN",3.8111]
[83383,"2006-12-06","ROL",null]
[83384,"2006-12-06","RON",3.4368]
[83385,"2006-12-06","RUB",34.816]
[83386,"2006-12-06","SEK",9.0757]
[83387,"2006-12-06","SGD",2.0447]
[83388,"2006-12-06","SIT",239.66]
[83389,"2006-12-06","SKK",35.465]
[83390,"2006-12-06","THB",47.342]
[83391,"2006-12-06","TRL",null]
[83392,"2006-12-06","TRY",1.9201]
[83393,"2006-12-06","USD",1.3274]
[83394,"2006-12-06","ZAR",9.4459]
[83395,"2006-12-07","AUD",1.6827]
[83396,"2006-12-07","BGN",1.9558]
[83397,"2006-12-07","BRL",null]
[83398,"2006-12-07","CAD",1.5275]
[83399,"2006-12-07","CHF",1.5875]
[83400,"2006-12-07","CNY",10.403]
[83401,"2006-12-07","CYP",0.5781]
[83402,"2006-12-07","CZK",27.968]
[83403,"2006-12-07","DKK",7.4554]
[83404,"2006-12-07","EEK",15.6466]
[83405,"2006-12-07","GBP",0.6761]
[83406,"2006-12-07","HKD",10.3283]
[83407,"2006-12-07","HRK",7.3495]
[83408,"2006-12-07","HUF",256.04]
[83409,"2006-12-07","IDR",12063.7]
[83410,"2006-12-07","ILS",null]
[83411,"2006-12-07","INR",null]
[83412,"2006-12-07","ISK",91.85]
[83413,"2006-12-07","JPY",152.87]
[83414,"2006-12-07","KRW",1215.21]
[83415,"2006-12-07","LTL",3.4528]
[83416,"2006-12-07","LVL",0.6986]
[83417,"2006-12-07","MTL",0.4293]
[83418,"2006-12-07","MXN",null]
[83419,"2006-12-07","MYR",4.7105]
[83420,"2006-12-07","NOK",8.0945]
[83421,"2006-12-07","NZD",1.9261]
[83422,"2006-12-07","PHP",65.727]
[83423,"2006-12-07","PLN",3.8103]
[83424,"2006-12-07","ROL",null]
[83425,"2006-12-07","RON",3.427]
[83426,"2006-12-07","RUB",34.861]
[83427,"2006-12-07","SEK",9.0345]
[83428,"2006-12-07","SGD",2.0449]
[83429,"2006-12-07","SIT",239.67]
[83430,"2006-12-07","SKK",35.46]
[83431,"2006-12-07","THB",47.293]
[83432,"2006-12-07","TRL",null]
[83433,"2006-12-07","TRY",1.9045]
[83434,"2006-12-07","USD",1.3297]
[83435,"2006-12-07","ZAR",9.38]
[83436,"2006-12-08","AUD",1.6823]
[83437,"2006-12-08","BGN",1.9558]
[83438,"2006-12-08","BRL",null]
[83439,"2006-12-08","CAD",1.5269]
[83440,"2006-12-08","CHF",1.5891]
[83441,"2006-12-08","CNY",10.3878]
[83442,"2006-12-08","CYP",0.5781]
[83443,"2006-12-08","CZK",27.963]
[83444,"2006-12-08","DKK",7.4561]
[83445,"2006-12-08","EEK",15.6466]
[83446,"2006-12-08","GBP",0.6776]
[83447,"2006-12-08","HKD",10.3178]
[83448,"2006-12-08","HRK",7.3487]
[83449,"2006-12-08","HUF",256.43]
[83450,"2006-12-08","IDR",12040.67]
[83451,"2006-12-08","ILS",null]
[83452,"2006-12-08","INR",null]
[83453,"2006-12-08","ISK",91.79]
[83454,"2006-12-08","JPY",153.48]
[83455,"2006-12-08","KRW",1221.66]
[83456,"2006-12-08","LTL",3.4528]
[83457,"2006-12-08","LVL",0.6985]
[83458,"2006-12-08","MTL",0.4293]
[83459,"2006-12-08","MXN",null]
[83460,"2006-12-08","MYR",4.7103]
[83461,"2006-12-08","NOK",8.118]
[83462,"2006-12-08","NZD",1.9262]
[83463,"2006-12-08","PHP",65.882]
[83464,"2006-12-08","PLN",3.83]
[83465,"2006-12-08","ROL",null]
[83466,"2006-12-08","RON",3.4294]
[83467,"2006-12-08","RUB",34.823]
[83468,"2006-12-08","SEK",9.0555]
[83469,"2006-12-08","SGD",2.0493]
[83470,"2006-12-08","SIT",239.66]
[83471,"2006-12-08","SKK",35.446]
[83472,"2006-12-08","THB",47.207]
[83473,"2006-12-08","TRL",null]
[83474,"2006-12-08","TRY",1.9055]
[83475,"2006-12-08","USD",1.3276]
[83476,"2006-12-08","ZAR",9.4061]
[83477,"2006-12-11","AUD",1.6835]
[83478,"2006-12-11","BGN",1.9558]
[83479,"2006-12-11","BRL",null]
[83480,"2006-12-11","CAD",1.5135]
[83481,"2006-12-11","CHF",1.5916]
[83482,"2006-12-11","CNY",10.3242]
[83483,"2006-12-11","CYP",0.5781]
[83484,"2006-12-11","CZK",27.898]
[83485,"2006-12-11","DKK",7.4551]
[83486,"2006-12-11","EEK",15.6466]
[83487,"2006-12-11","GBP",0.6762]
[83488,"2006-12-11","HKD",10.2423]
[83489,"2006-12-11","HRK",7.3415]
[83490,"2006-12-11","HUF",255.89]
[83491,"2006-12-11","IDR",11974.6]
[83492,"2006-12-11","ILS",null]
[83493,"2006-12-11","INR",null]
[83494,"2006-12-11","ISK",92.14]
[83495,"2006-12-11","JPY",154.33]
[83496,"2006-12-11","KRW",1219.99]
[83497,"2006-12-11","LTL",3.4528]
[83498,"2006-12-11","LVL",0.6979]
[83499,"2006-12-11","MTL",0.4293]
[83500,"2006-12-11","MXN",null]
[83501,"2006-12-11","MYR",4.6871]
[83502,"2006-12-11","NOK",8.122]
[83503,"2006-12-11","NZD",1.9176]
[83504,"2006-12-11","PHP",65.341]
[83505,"2006-12-11","PLN",3.8123]
[83506,"2006-12-11","ROL",null]
[83507,"2006-12-11","RON",3.4338]
[83508,"2006-12-11","RUB",34.672]
[83509,"2006-12-11","SEK",9.0585]
[83510,"2006-12-11","SGD",2.0341]
[83511,"2006-12-11","SIT",239.68]
[83512,"2006-12-11","SKK",35.137]
[83513,"2006-12-11","THB",46.882]
[83514,"2006-12-11","TRL",null]
[83515,"2006-12-11","TRY",1.887]
[83516,"2006-12-11","USD",1.3177]
[83517,"2006-12-11","ZAR",9.3329]
[83518,"2006-12-12","AUD",1.685]
[83519,"2006-12-12","BGN",1.9558]
[83520,"2006-12-12","BRL",null]
[83521,"2006-12-12","CAD",1.5246]
[83522,"2006-12-12","CHF",1.5928]
[83523,"2006-12-12","CNY",10.3711]
[83524,"2006-12-12","CYP",0.5781]
[83525,"2006-12-12","CZK",27.905]
[83526,"2006-12-12","DKK",7.4549]
[83527,"2006-12-12","EEK",15.6466]
[83528,"2006-12-12","GBP",0.6746]
[83529,"2006-12-12","HKD",10.2945]
[83530,"2006-12-12","HRK",7.3579]
[83531,"2006-12-12","HUF",253.98]
[83532,"2006-12-12","IDR",12008.33]
[83533,"2006-12-12","ILS",null]
[83534,"2006-12-12","INR",null]
[83535,"2006-12-12","ISK",91.73]
[83536,"2006-12-12","JPY",154.94]
[83537,"2006-12-12","KRW",1221.89]
[83538,"2006-12-12","LTL",3.4528]
[83539,"2006-12-12","LVL",0.697]
[83540,"2006-12-12","MTL",0.4293]
[83541,"2006-12-12","MXN",null]
[83542,"2006-12-12","MYR",4.6877]
[83543,"2006-12-12","NOK",8.132]
[83544,"2006-12-12","NZD",1.9185]
[83545,"2006-12-12","PHP",65.545]
[83546,"2006-12-12","PLN",3.8141]
[83547,"2006-12-12","ROL",null]
[83548,"2006-12-12","RON",3.4294]
[83549,"2006-12-12","RUB",34.774]
[83550,"2006-12-12","SEK",9.0605]
[83551,"2006-12-12","SGD",2.041]
[83552,"2006-12-12","SIT",239.67]
[83553,"2006-12-12","SKK",35.027]
[83554,"2006-12-12","THB",46.714]
[83555,"2006-12-12","TRL",null]
[83556,"2006-12-12","TRY",1.8879]
[83557,"2006-12-12","USD",1.3244]
[83558,"2006-12-12","ZAR",9.2652]
[83559,"2006-12-13","AUD",1.6811]
[83560,"2006-12-13","BGN",1.9558]
[83561,"2006-12-13","BRL",null]
[83562,"2006-12-13","CAD",1.5273]
[83563,"2006-12-13","CHF",1.5951]
[83564,"2006-12-13","CNY",10.3819]
[83565,"2006-12-13","CYP",0.5781]
[83566,"2006-12-13","CZK",27.88]
[83567,"2006-12-13","DKK",7.4534]
[83568,"2006-12-13","EEK",15.6466]
[83569,"2006-12-13","GBP",0.6728]
[83570,"2006-12-13","HKD",10.3094]
[83571,"2006-12-13","HRK",7.3579]
[83572,"2006-12-13","HUF",253.48]
[83573,"2006-12-13","IDR",12031.36]
[83574,"2006-12-13","ILS",null]
[83575,"2006-12-13","INR",null]
[83576,"2006-12-13","ISK",91.76]
[83577,"2006-12-13","JPY",155.34]
[83578,"2006-12-13","KRW",1223.76]
[83579,"2006-12-13","LTL",3.4528]
[83580,"2006-12-13","LVL",0.6973]
[83581,"2006-12-13","MTL",0.4293]
[83582,"2006-12-13","MXN",null]
[83583,"2006-12-13","MYR",4.7018]
[83584,"2006-12-13","NOK",8.152]
[83585,"2006-12-13","NZD",1.9172]
[83586,"2006-12-13","PHP",65.536]
[83587,"2006-12-13","PLN",3.8008]
[83588,"2006-12-13","ROL",null]
[83589,"2006-12-13","RON",3.4247]
[83590,"2006-12-13","RUB",34.798]
[83591,"2006-12-13","SEK",9.0407]
[83592,"2006-12-13","SGD",2.0421]
[83593,"2006-12-13","SIT",239.68]
[83594,"2006-12-13","SKK",34.775]
[83595,"2006-12-13","THB",46.783]
[83596,"2006-12-13","TRL",null]
[83597,"2006-12-13","TRY",1.8919]
[83598,"2006-12-13","USD",1.3265]
[83599,"2006-12-13","ZAR",9.263]
[83600,"2006-12-14","AUD",1.6848]
[83601,"2006-12-14","BGN",1.9558]
[83602,"2006-12-14","BRL",null]
[83603,"2006-12-14","CAD",1.5242]
[83604,"2006-12-14","CHF",1.5987]
[83605,"2006-12-14","CNY",10.3142]
[83606,"2006-12-14","CYP",0.5781]
[83607,"2006-12-14","CZK",27.843]
[83608,"2006-12-14","DKK",7.4544]
[83609,"2006-12-14","EEK",15.6466]
[83610,"2006-12-14","GBP",0.67155]
[83611,"2006-12-14","HKD",10.2515]
[83612,"2006-12-14","HRK",7.3535]
[83613,"2006-12-14","HUF",253.38]
[83614,"2006-12-14","IDR",11963.17]
[83615,"2006-12-14","ILS",null]
[83616,"2006-12-14","INR",null]
[83617,"2006-12-14","ISK",91.21]
[83618,"2006-12-14","JPY",155.04]
[83619,"2006-12-14","KRW",1214.92]
[83620,"2006-12-14","LTL",3.4528]
[83621,"2006-12-14","LVL",0.6974]
[83622,"2006-12-14","MTL",0.4293]
[83623,"2006-12-14","MXN",null]
[83624,"2006-12-14","MYR",4.6772]
[83625,"2006-12-14","NOK",8.15]
[83626,"2006-12-14","NZD",1.9172]
[83627,"2006-12-14","PHP",65.136]
[83628,"2006-12-14","PLN",3.798]
[83629,"2006-12-14","ROL",null]
[83630,"2006-12-14","RON",3.4293]
[83631,"2006-12-14","RUB",34.69]
[83632,"2006-12-14","SEK",9.0602]
[83633,"2006-12-14","SGD",2.0322]
[83634,"2006-12-14","SIT",239.65]
[83635,"2006-12-14","SKK",34.866]
[83636,"2006-12-14","THB",46.515]
[83637,"2006-12-14","TRL",null]
[83638,"2006-12-14","TRY",1.879]
[83639,"2006-12-14","USD",1.3192]
[83640,"2006-12-14","ZAR",9.2604]
[83641,"2006-12-15","AUD",1.6803]
[83642,"2006-12-15","BGN",1.9558]
[83643,"2006-12-15","BRL",null]
[83644,"2006-12-15","CAD",1.5151]
[83645,"2006-12-15","CHF",1.5977]
[83646,"2006-12-15","CNY",10.2587]
[83647,"2006-12-15","CYP",0.5781]
[83648,"2006-12-15","CZK",27.755]
[83649,"2006-12-15","DKK",7.4545]
[83650,"2006-12-15","EEK",15.6466]
[83651,"2006-12-15","GBP",0.6699]
[83652,"2006-12-15","HKD",10.1878]
[83653,"2006-12-15","HRK",7.3545]
[83654,"2006-12-15","HUF",253.37]
[83655,"2006-12-15","IDR",11908.11]
[83656,"2006-12-15","ILS",null]
[83657,"2006-12-15","INR",null]
[83658,"2006-12-15","ISK",90.14]
[83659,"2006-12-15","JPY",155.04]
[83660,"2006-12-15","KRW",1210.08]
[83661,"2006-12-15","LTL",3.4528]
[83662,"2006-12-15","LVL",0.6973]
[83663,"2006-12-15","MTL",0.4293]
[83664,"2006-12-15","MXN",null]
[83665,"2006-12-15","MYR",4.6533]
[83666,"2006-12-15","NOK",8.16]
[83667,"2006-12-15","NZD",1.9064]
[83668,"2006-12-15","PHP",64.698]
[83669,"2006-12-15","PLN",3.7928]
[83670,"2006-12-15","ROL",null]
[83671,"2006-12-15","RON",3.4264]
[83672,"2006-12-15","RUB",34.584]
[83673,"2006-12-15","SEK",9.0633]
[83674,"2006-12-15","SGD",2.0218]
[83675,"2006-12-15","SIT",239.66]
[83676,"2006-12-15","SKK",34.853]
[83677,"2006-12-15","THB",46.253]
[83678,"2006-12-15","TRL",null]
[83679,"2006-12-15","TRY",1.8676]
[83680,"2006-12-15","USD",1.3106]
[83681,"2006-12-15","ZAR",9.2368]
[83682,"2006-12-18","AUD",1.6779]
[83683,"2006-12-18","BGN",1.9558]
[83684,"2006-12-18","BRL",null]
[83685,"2006-12-18","CAD",1.5114]
[83686,"2006-12-18","CHF",1.5993]
[83687,"2006-12-18","CNY",10.2406]
[83688,"2006-12-18","CYP",0.5781]
[83689,"2006-12-18","CZK",27.7]
[83690,"2006-12-18","DKK",7.4537]
[83691,"2006-12-18","EEK",15.6466]
[83692,"2006-12-18","GBP",0.67155]
[83693,"2006-12-18","HKD",10.18]
[83694,"2006-12-18","HRK",7.3655]
[83695,"2006-12-18","HUF",252.93]
[83696,"2006-12-18","IDR",11899.43]
[83697,"2006-12-18","ILS",null]
[83698,"2006-12-18","INR",null]
[83699,"2006-12-18","ISK",90.06]
[83700,"2006-12-18","JPY",154.34]
[83701,"2006-12-18","KRW",1214.1]
[83702,"2006-12-18","LTL",3.4528]
[83703,"2006-12-18","LVL",0.6974]
[83704,"2006-12-18","MTL",0.4293]
[83705,"2006-12-18","MXN",null]
[83706,"2006-12-18","MYR",4.6553]
[83707,"2006-12-18","NOK",8.141]
[83708,"2006-12-18","NZD",1.8997]
[83709,"2006-12-18","PHP",64.604]
[83710,"2006-12-18","PLN",3.7968]
[83711,"2006-12-18","ROL",null]
[83712,"2006-12-18","RON",3.4185]
[83713,"2006-12-18","RUB",34.566]
[83714,"2006-12-18","SEK",9.0555]
[83715,"2006-12-18","SGD",2.023]
[83716,"2006-12-18","SIT",239.66]
[83717,"2006-12-18","SKK",34.839]
[83718,"2006-12-18","THB",47.022]
[83719,"2006-12-18","TRL",null]
[83720,"2006-12-18","TRY",1.8663]
[83721,"2006-12-18","USD",1.3095]
[83722,"2006-12-18","ZAR",9.1727]
[83723,"2006-12-19","AUD",1.6824]
[83724,"2006-12-19","BGN",1.9558]
[83725,"2006-12-19","BRL",null]
[83726,"2006-12-19","CAD",1.5217]
[83727,"2006-12-19","CHF",1.6024]
[83728,"2006-12-19","CNY",10.2911]
[83729,"2006-12-19","CYP",0.5781]
[83730,"2006-12-19","CZK",27.745]
[83731,"2006-12-19","DKK",7.4538]
[83732,"2006-12-19","EEK",15.6466]
[83733,"2006-12-19","GBP",0.67125]
[83734,"2006-12-19","HKD",10.2299]
[83735,"2006-12-19","HRK",7.3688]
[83736,"2006-12-19","HUF",253.13]
[83737,"2006-12-19","IDR",12026.41]
[83738,"2006-12-19","ILS",null]
[83739,"2006-12-19","INR",null]
[83740,"2006-12-19","ISK",90.75]
[83741,"2006-12-19","JPY",155.48]
[83742,"2006-12-19","KRW",1226.39]
[83743,"2006-12-19","LTL",3.4528]
[83744,"2006-12-19","LVL",0.6974]
[83745,"2006-12-19","MTL",0.4293]
[83746,"2006-12-19","MXN",null]
[83747,"2006-12-19","MYR",4.7057]
[83748,"2006-12-19","NOK",8.164]
[83749,"2006-12-19","NZD",1.8981]
[83750,"2006-12-19","PHP",65.001]
[83751,"2006-12-19","PLN",3.8113]
[83752,"2006-12-19","ROL",null]
[83753,"2006-12-19","RON",3.4169]
[83754,"2006-12-19","RUB",34.641]
[83755,"2006-12-19","SEK",9.0252]
[83756,"2006-12-19","SGD",2.0326]
[83757,"2006-12-19","SIT",239.64]
[83758,"2006-12-19","SKK",34.88]
[83759,"2006-12-19","THB",47.073]
[83760,"2006-12-19","TRL",null]
[83761,"2006-12-19","TRY",1.8845]
[83762,"2006-12-19","USD",1.3158]
[83763,"2006-12-19","ZAR",9.2168]
[83764,"2006-12-20","AUD",1.682]
[83765,"2006-12-20","BGN",1.9558]
[83766,"2006-12-20","BRL",null]
[83767,"2006-12-20","CAD",1.5137]
[83768,"2006-12-20","CHF",1.6039]
[83769,"2006-12-20","CNY",10.3184]
[83770,"2006-12-20","CYP",0.5781]
[83771,"2006-12-20","CZK",27.418]
[83772,"2006-12-20","DKK",7.4529]
[83773,"2006-12-20","EEK",15.6466]
[83774,"2006-12-20","GBP",0.6702]
[83775,"2006-12-20","HKD",10.2651]
[83776,"2006-12-20","HRK",7.368]
[83777,"2006-12-20","HUF",251.9]
[83778,"2006-12-20","IDR",12001.53]
[83779,"2006-12-20","ILS",null]
[83780,"2006-12-20","INR",null]
[83781,"2006-12-20","ISK",91.45]
[83782,"2006-12-20","JPY",156.0]
[83783,"2006-12-20","KRW",1222.6]
[83784,"2006-12-20","LTL",3.4528]
[83785,"2006-12-20","LVL",0.6974]
[83786,"2006-12-20","MTL",0.4293]
[83787,"2006-12-20","MXN",null]
[83788,"2006-12-20","MYR",4.6791]
[83789,"2006-12-20","NOK",8.161]
[83790,"2006-12-20","NZD",1.8915]
[83791,"2006-12-20","PHP",65.196]
[83792,"2006-12-20","PLN",3.7993]
[83793,"2006-12-20","ROL",null]
[83794,"2006-12-20","RON",3.4029]
[83795,"2006-12-20","RUB",34.717]
[83796,"2006-12-20","SEK",9.0038]
[83797,"2006-12-20","SGD",2.0316]
[83798,"2006-12-20","SIT",239.66]
[83799,"2006-12-20","SKK",34.688]
[83800,"2006-12-20","THB",47.4]
[83801,"2006-12-20","TRL",null]
[83802,"2006-12-20","TRY",1.8855]
[83803,"2006-12-20","USD",1.3203]
[83804,"2006-12-20","ZAR",9.2441]
[83805,"2006-12-21","AUD",1.6785]
[83806,"2006-12-21","BGN",1.9558]
[83807,"2006-12-21","BRL",null]
[83808,"2006-12-21","CAD",1.5155]
[83809,"2006-12-21","CHF",1.6032]
[83810,"2006-12-21","CNY",10.3012]
[83811,"2006-12-21","CYP",0.5781]
[83812,"2006-12-21","CZK",27.525]
[83813,"2006-12-21","DKK",7.4545]
[83814,"2006-12-21","EEK",15.6466]
[83815,"2006-12-21","GBP",0.6716]
[83816,"2006-12-21","HKD",10.2456]
[83817,"2006-12-21","HRK",7.3594]
[83818,"2006-12-21","HUF",252.05]
[83819,"2006-12-21","IDR",11952.45]
[83820,"2006-12-21","ILS",null]
[83821,"2006-12-21","INR",null]
[83822,"2006-12-21","ISK",91.57]
[83823,"2006-12-21","JPY",155.85]
[83824,"2006-12-21","KRW",1222.26]
[83825,"2006-12-21","LTL",3.4528]
[83826,"2006-12-21","LVL",0.6977]
[83827,"2006-12-21","MTL",0.4293]
[83828,"2006-12-21","MXN",null]
[83829,"2006-12-21","MYR",4.6591]
[83830,"2006-12-21","NOK",8.133]
[83831,"2006-12-21","NZD",1.8946]
[83832,"2006-12-21","PHP",64.928]
[83833,"2006-12-21","PLN",3.804]
[83834,"2006-12-21","ROL",null]
[83835,"2006-12-21","RON",3.3759]
[83836,"2006-12-21","RUB",34.673]
[83837,"2006-12-21","SEK",8.9661]
[83838,"2006-12-21","SGD",2.0303]
[83839,"2006-12-21","SIT",239.69]
[83840,"2006-12-21","SKK",34.585]
[83841,"2006-12-21","THB",48.159]
[83842,"2006-12-21","TRL",null]
[83843,"2006-12-21","TRY",1.8836]
[83844,"2006-12-21","USD",1.3178]
[83845,"2006-12-21","ZAR",9.228]
[83846,"2006-12-22","AUD",1.6792]
[83847,"2006-12-22","BGN",1.9558]
[83848,"2006-12-22","BRL",null]
[83849,"2006-12-22","CAD",1.524]
[83850,"2006-12-22","CHF",1.6029]
[83851,"2006-12-22","CNY",10.3113]
[83852,"2006-12-22","CYP",0.5781]
[83853,"2006-12-22","CZK",27.573]
[83854,"2006-12-22","DKK",7.4536]
[83855,"2006-12-22","EEK",15.6466]
[83856,"2006-12-22","GBP",0.6715]
[83857,"2006-12-22","HKD",10.2589]
[83858,"2006-12-22","HRK",7.3655]
[83859,"2006-12-22","HUF",252.23]
[83860,"2006-12-22","IDR",11975.04]
[83861,"2006-12-22","ILS",null]
[83862,"2006-12-22","INR",null]
[83863,"2006-12-22","ISK",91.89]
[83864,"2006-12-22","JPY",156.26]
[83865,"2006-12-22","KRW",1225.01]
[83866,"2006-12-22","LTL",3.4528]
[83867,"2006-12-22","LVL",0.6975]
[83868,"2006-12-22","MTL",0.4293]
[83869,"2006-12-22","MXN",null]
[83870,"2006-12-22","MYR",4.6627]
[83871,"2006-12-22","NOK",8.177]
[83872,"2006-12-22","NZD",1.888]
[83873,"2006-12-22","PHP",65.037]
[83874,"2006-12-22","PLN",3.8211]
[83875,"2006-12-22","ROL",null]
[83876,"2006-12-22","RON",3.351]
[83877,"2006-12-22","RUB",34.703]
[83878,"2006-12-22","SEK",8.9888]
[83879,"2006-12-22","SGD",2.031]
[83880,"2006-12-22","SIT",239.66]
[83881,"2006-12-22","SKK",34.378]
[83882,"2006-12-22","THB",48.019]
[83883,"2006-12-22","TRL",null]
[83884,"2006-12-22","TRY",1.881]
[83885,"2006-12-22","USD",1.3192]
[83886,"2006-12-22","ZAR",9.2195]
[83887,"2006-12-27","AUD",1.6765]
[83888,"2006-12-27","BGN",1.9558]
[83889,"2006-12-27","BRL",null]
[83890,"2006-12-27","CAD",1.5297]
[83891,"2006-12-27","CHF",1.6058]
[83892,"2006-12-27","CNY",10.2923]
[83893,"2006-12-27","CYP",0.5782]
[83894,"2006-12-27","CZK",27.59]
[83895,"2006-12-27","DKK",7.4543]
[83896,"2006-12-27","EEK",15.6466]
[83897,"2006-12-27","GBP",0.67085]
[83898,"2006-12-27","HKD",10.2321]
[83899,"2006-12-27","HRK",7.3414]
[83900,"2006-12-27","HUF",253.46]
[83901,"2006-12-27","IDR",11885.87]
[83902,"2006-12-27","ILS",null]
[83903,"2006-12-27","INR",null]
[83904,"2006-12-27","ISK",94.47]
[83905,"2006-12-27","JPY",156.1]
[83906,"2006-12-27","KRW",1224.44]
[83907,"2006-12-27","LTL",3.4528]
[83908,"2006-12-27","LVL",0.6971]
[83909,"2006-12-27","MTL",0.4293]
[83910,"2006-12-27","MXN",null]
[83911,"2006-12-27","MYR",4.6484]
[83912,"2006-12-27","NOK",8.228]
[83913,"2006-12-27","NZD",1.8729]
[83914,"2006-12-27","PHP",64.69]
[83915,"2006-12-27","PLN",3.839]
[83916,"2006-12-27","ROL",null]
[83917,"2006-12-27","RON",3.3695]
[83918,"2006-12-27","RUB",34.666]
[83919,"2006-12-27","SEK",9.023]
[83920,"2006-12-27","SGD",2.0217]
[83921,"2006-12-27","SIT",239.65]
[83922,"2006-12-27","SKK",34.349]
[83923,"2006-12-27","THB",47.776]
[83924,"2006-12-27","TRL",null]
[83925,"2006-12-27","TRY",1.8751]
[83926,"2006-12-27","USD",1.3159]
[83927,"2006-12-27","ZAR",9.2198]
[83928,"2006-12-28","AUD",1.6699]
[83929,"2006-12-28","BGN",1.9558]
[83930,"2006-12-28","BRL",null]
[83931,"2006-12-28","CAD",1.5268]
[83932,"2006-12-28","CHF",1.6058]
[83933,"2006-12-28","CNY",10.2935]
[83934,"2006-12-28","CYP",0.5782]
[83935,"2006-12-28","CZK",27.54]
[83936,"2006-12-28","DKK",7.4573]
[83937,"2006-12-28","EEK",15.6466]
[83938,"2006-12-28","GBP",0.67115]
[83939,"2006-12-28","HKD",10.2387]
[83940,"2006-12-28","HRK",7.3495]
[83941,"2006-12-28","HUF",251.92]
[83942,"2006-12-28","IDR",11905.1]
[83943,"2006-12-28","ILS",null]
[83944,"2006-12-28","INR",null]
[83945,"2006-12-28","ISK",93.6]
[83946,"2006-12-28","JPY",156.61]
[83947,"2006-12-28","KRW",1224.69]
[83948,"2006-12-28","LTL",3.4528]
[83949,"2006-12-28","LVL",0.6972]
[83950,"2006-12-28","MTL",0.4293]
[83951,"2006-12-28","MXN",null]
[83952,"2006-12-28","MYR",4.6534]
[83953,"2006-12-28","NOK",8.2375]
[83954,"2006-12-28","NZD",1.8731]
[83955,"2006-12-28","PHP",64.679]
[83956,"2006-12-28","PLN",3.8305]
[83957,"2006-12-28","ROL",null]
[83958,"2006-12-28","RON",3.398]
[83959,"2006-12-28","RUB",34.694]
[83960,"2006-12-28","SEK",9.0463]
[83961,"2006-12-28","SGD",2.0209]
[83962,"2006-12-28","SIT",239.64]
[83963,"2006-12-28","SKK",34.561]
[83964,"2006-12-28","THB",47.252]
[83965,"2006-12-28","TRL",null]
[83966,"2006-12-28","TRY",1.8648]
[83967,"2006-12-28","USD",1.3173]
[83968,"2006-12-28","ZAR",9.259]
[83969,"2006-12-29","AUD",1.6691]
[83970,"2006-12-29","BGN",1.9558]
[83971,"2006-12-29","BRL",null]
[83972,"2006-12-29","CAD",1.5281]
[83973,"2006-12-29","CHF",1.6069]
[83974,"2006-12-29","CNY",10.2793]
[83975,"2006-12-29","CYP",0.5782]
[83976,"2006-12-29","CZK",27.485]
[83977,"2006-12-29","DKK",7.456]
[83978,"2006-12-29","EEK",15.6466]
[83979,"2006-12-29","GBP",0.6715]
[83980,"2006-12-29","HKD",10.2409]
[83981,"2006-12-29","HRK",7.3504]
[83982,"2006-12-29","HUF",251.77]
[83983,"2006-12-29","IDR",11844.44]
[83984,"2006-12-29","ILS",null]
[83985,"2006-12-29","INR",null]
[83986,"2006-12-29","ISK",93.13]
[83987,"2006-12-29","JPY",156.93]
[83988,"2006-12-29","KRW",1224.81]
[83989,"2006-12-29","LTL",3.4528]
[83990,"2006-12-29","LVL",0.6972]
[83991,"2006-12-29","MTL",0.4293]
[83992,"2006-12-29","MXN",null]
[83993,"2006-12-29","MYR",4.649]
[83994,"2006-12-29","NOK",8.238]
[83995,"2006-12-29","NZD",1.8725]
[83996,"2006-12-29","PHP",64.546]
[83997,"2006-12-29","PLN",3.831]
[83998,"2006-12-29","ROL",null]
[83999,"2006-12-29","RON",3.3835]
[84000,"2006-12-29","RUB",34.68]
[84001,"2006-12-29","SEK",9.0404]
[84002,"2006-12-29","SGD",2.0202]
[84003,"2006-12-29","SIT",239.64]
[84004,"2006-12-29","SKK",34.435]
[84005,"2006-12-29","THB",46.77]
[84006,"2006-12-29","TRL",null]
[84007,"2006-12-29","TRY",1.864]
[84008,"2006-12-29","USD",1.317]
[84009,"2006-12-29","ZAR",9.2124]
[84010,"2007-01-02","AUD",1.6694]
[84011,"2007-01-02","BGN",1.9558]
[84012,"2007-01-02","BRL",null]
[84013,"2007-01-02","CAD",1.5452]
[84014,"2007-01-02","CHF",1.6104]
[84015,"2007-01-02","CNY",10.3574]
[84016,"2007-01-02","CYP",0.5782]
[84017,"2007-01-02","CZK",27.525]
[84018,"2007-01-02","DKK",7.4566]
[84019,"2007-01-02","EEK",15.6466]
[84020,"2007-01-02","GBP",0.6735]
[84021,"2007-01-02","HKD",10.3273]
[84022,"2007-01-02","HRK",7.3625]
[84023,"2007-01-02","HUF",251.44]
[84024,"2007-01-02","IDR",11926.41]
[84025,"2007-01-02","ILS",null]
[84026,"2007-01-02","INR",null]
[84027,"2007-01-02","ISK",93.86]
[84028,"2007-01-02","JPY",157.76]
[84029,"2007-01-02","KRW",1228.34]
[84030,"2007-01-02","LTL",3.4528]
[84031,"2007-01-02","LVL",0.6984]
[84032,"2007-01-02","MTL",0.4293]
[84033,"2007-01-02","MXN",null]
[84034,"2007-01-02","MYR",4.6843]
[84035,"2007-01-02","NOK",8.208]
[84036,"2007-01-02","NZD",1.876]
[84037,"2007-01-02","PHP",64.89]
[84038,"2007-01-02","PLN",3.8287]
[84039,"2007-01-02","ROL",null]
[84040,"2007-01-02","RON",3.3829]
[84041,"2007-01-02","RUB",34.876]
[84042,"2007-01-02","SEK",9.0245]
[84043,"2007-01-02","SGD",2.0308]
[84044,"2007-01-02","SIT",null]
[84045,"2007-01-02","SKK",34.383]
[84046,"2007-01-02","THB",47.462]
[84047,"2007-01-02","TRL",null]
[84048,"2007-01-02","TRY",1.8758]
[84049,"2007-01-02","USD",1.327]
[84050,"2007-01-02","ZAR",9.2299]
[84051,"2007-01-03","AUD",1.6645]
[84052,"2007-01-03","BGN",1.9558]
[84053,"2007-01-03","BRL",null]
[84054,"2007-01-03","CAD",1.5457]
[84055,"2007-01-03","CHF",1.6132]
[84056,"2007-01-03","CNY",10.3269]
[84057,"2007-01-03","CYP",0.5782]
[84058,"2007-01-03","CZK",27.455]
[84059,"2007-01-03","DKK",7.4552]
[84060,"2007-01-03","EEK",15.6466]
[84061,"2007-01-03","GBP",0.6747]
[84062,"2007-01-03","HKD",10.3022]
[84063,"2007-01-03","HRK",7.37]
[84064,"2007-01-03","HUF",251.21]
[84065,"2007-01-03","IDR",11868.21]
[84066,"2007-01-03","ILS",null]
[84067,"2007-01-03","INR",null]
[84068,"2007-01-03","ISK",92.31]
[84069,"2007-01-03","JPY",157.76]
[84070,"2007-01-03","KRW",1225.26]
[84071,"2007-01-03","LTL",3.4528]
[84072,"2007-01-03","LVL",0.6982]
[84073,"2007-01-03","MTL",0.4293]
[84074,"2007-01-03","MXN",null]
[84075,"2007-01-03","MYR",4.6474]
[84076,"2007-01-03","NOK",8.2385]
[84077,"2007-01-03","NZD",1.8773]
[84078,"2007-01-03","PHP",64.7]
[84079,"2007-01-03","PLN",3.827]
[84080,"2007-01-03","ROL",null]
[84081,"2007-01-03","RON",3.3583]
[84082,"2007-01-03","RUB",34.807]
[84083,"2007-01-03","SEK",9.019]
[84084,"2007-01-03","SGD",2.027]
[84085,"2007-01-03","SIT",null]
[84086,"2007-01-03","SKK",34.321]
[84087,"2007-01-03","THB",47.043]
[84088,"2007-01-03","TRL",null]
[84089,"2007-01-03","TRY",1.862]
[84090,"2007-01-03","USD",1.3231]
[84091,"2007-01-03","ZAR",9.17]
[84092,"2007-01-04","AUD",1.6681]
[84093,"2007-01-04","BGN",1.9558]
[84094,"2007-01-04","BRL",null]
[84095,"2007-01-04","CAD",1.539]
[84096,"2007-01-04","CHF",1.6132]
[84097,"2007-01-04","CNY",10.2345]
[84098,"2007-01-04","CYP",0.5783]
[84099,"2007-01-04","CZK",27.605]
[84100,"2007-01-04","DKK",7.4531]
[84101,"2007-01-04","EEK",15.6466]
[84102,"2007-01-04","GBP",0.6739]
[84103,"2007-01-04","HKD",10.2081]
[84104,"2007-01-04","HRK",7.3595]
[84105,"2007-01-04","HUF",252.74]
[84106,"2007-01-04","IDR",11808.51]
[84107,"2007-01-04","ILS",null]
[84108,"2007-01-04","INR",null]
[84109,"2007-01-04","ISK",91.89]
[84110,"2007-01-04","JPY",156.11]
[84111,"2007-01-04","KRW",1220.63]
[84112,"2007-01-04","LTL",3.4528]
[84113,"2007-01-04","LVL",0.6977]
[84114,"2007-01-04","MTL",0.4293]
[84115,"2007-01-04","MXN",null]
[84116,"2007-01-04","MYR",4.6153]
[84117,"2007-01-04","NOK",8.273]
[84118,"2007-01-04","NZD",1.8753]
[84119,"2007-01-04","PHP",63.99]
[84120,"2007-01-04","PLN",3.8521]
[84121,"2007-01-04","ROL",null]
[84122,"2007-01-04","RON",3.3733]
[84123,"2007-01-04","RUB",34.558]
[84124,"2007-01-04","SEK",9.0696]
[84125,"2007-01-04","SGD",2.0137]
[84126,"2007-01-04","SIT",null]
[84127,"2007-01-04","SKK",34.4]
[84128,"2007-01-04","THB",46.625]
[84129,"2007-01-04","TRL",null]
[84130,"2007-01-04","TRY",1.858]
[84131,"2007-01-04","USD",1.3106]
[84132,"2007-01-04","ZAR",9.2244]
[84133,"2007-01-05","AUD",1.6697]
[84134,"2007-01-05","BGN",1.9558]
[84135,"2007-01-05","BRL",null]
[84136,"2007-01-05","CAD",1.5374]
[84137,"2007-01-05","CHF",1.6097]
[84138,"2007-01-05","CNY",10.2117]
[84139,"2007-01-05","CYP",0.5783]
[84140,"2007-01-05","CZK",27.635]
[84141,"2007-01-05","DKK",7.4532]
[84142,"2007-01-05","EEK",15.6466]
[84143,"2007-01-05","GBP",0.6747]
[84144,"2007-01-05","HKD",10.1914]
[84145,"2007-01-05","HRK",7.371]
[84146,"2007-01-05","HUF",253.63]
[84147,"2007-01-05","IDR",11791.96]
[84148,"2007-01-05","ILS",null]
[84149,"2007-01-05","INR",null]
[84150,"2007-01-05","ISK",92.14]
[84151,"2007-01-05","JPY",154.55]
[84152,"2007-01-05","KRW",1222.57]
[84153,"2007-01-05","LTL",3.4528]
[84154,"2007-01-05","LVL",0.6979]
[84155,"2007-01-05","MTL",0.4293]
[84156,"2007-01-05","MXN",null]
[84157,"2007-01-05","MYR",4.5958]
[84158,"2007-01-05","NOK",8.283]
[84159,"2007-01-05","NZD",1.8885]
[84160,"2007-01-05","PHP",63.915]
[84161,"2007-01-05","PLN",3.8731]
[84162,"2007-01-05","ROL",null]
[84163,"2007-01-05","RON",3.3877]
[84164,"2007-01-05","RUB",34.523]
[84165,"2007-01-05","SEK",9.0726]
[84166,"2007-01-05","SGD",2.0084]
[84167,"2007-01-05","SIT",null]
[84168,"2007-01-05","SKK",34.425]
[84169,"2007-01-05","THB",46.841]
[84170,"2007-01-05","TRL",null]
[84171,"2007-01-05","TRY",1.8762]
[84172,"2007-01-05","USD",1.3084]
[84173,"2007-01-05","ZAR",9.3518]
[84174,"2007-01-08","AUD",1.6675]
[84175,"2007-01-08","BGN",1.9558]
[84176,"2007-01-08","BRL",null]
[84177,"2007-01-08","CAD",1.5282]
[84178,"2007-01-08","CHF",1.6097]
[84179,"2007-01-08","CNY",10.1668]
[84180,"2007-01-08","CYP",0.5784]
[84181,"2007-01-08","CZK",27.649]
[84182,"2007-01-08","DKK",7.4527]
[84183,"2007-01-08","EEK",15.6466]
[84184,"2007-01-08","GBP",0.6731]
[84185,"2007-01-08","HKD",10.1364]
[84186,"2007-01-08","HRK",7.3686]
[84187,"2007-01-08","HUF",253.26]
[84188,"2007-01-08","IDR",11757.42]
[84189,"2007-01-08","ILS",null]
[84190,"2007-01-08","INR",null]
[84191,"2007-01-08","ISK",92.1]
[84192,"2007-01-08","JPY",154.42]
[84193,"2007-01-08","KRW",1220.09]
[84194,"2007-01-08","LTL",3.4528]
[84195,"2007-01-08","LVL",0.698]
[84196,"2007-01-08","MTL",0.4293]
[84197,"2007-01-08","MXN",null]
[84198,"2007-01-08","MYR",4.571]
[84199,"2007-01-08","NOK",8.264]
[84200,"2007-01-08","NZD",1.8972]
[84201,"2007-01-08","PHP",63.443]
[84202,"2007-01-08","PLN",3.8663]
[84203,"2007-01-08","ROL",null]
[84204,"2007-01-08","RON",3.3872]
[84205,"2007-01-08","RUB",34.8]
[84206,"2007-01-08","SEK",9.061]
[84207,"2007-01-08","SGD",1.9999]
[84208,"2007-01-08","SIT",null]
[84209,"2007-01-08","SKK",34.431]
[84210,"2007-01-08","THB",46.371]
[84211,"2007-01-08","TRL",null]
[84212,"2007-01-08","TRY",1.878]
[84213,"2007-01-08","USD",1.3006]
[84214,"2007-01-08","ZAR",9.42]
[84215,"2007-01-09","AUD",1.6675]
[84216,"2007-01-09","BGN",1.9558]
[84217,"2007-01-09","BRL",null]
[84218,"2007-01-09","CAD",1.5327]
[84219,"2007-01-09","CHF",1.6127]
[84220,"2007-01-09","CNY",10.1605]
[84221,"2007-01-09","CYP",0.5784]
[84222,"2007-01-09","CZK",27.6]
[84223,"2007-01-09","DKK",7.4538]
[84224,"2007-01-09","EEK",15.6466]
[84225,"2007-01-09","GBP",0.67025]
[84226,"2007-01-09","HKD",10.1496]
[84227,"2007-01-09","HRK",7.3675]
[84228,"2007-01-09","HUF",253.0]
[84229,"2007-01-09","IDR",11761.76]
[84230,"2007-01-09","ILS",null]
[84231,"2007-01-09","INR",null]
[84232,"2007-01-09","ISK",92.53]
[84233,"2007-01-09","JPY",155.26]
[84234,"2007-01-09","KRW",1221.87]
[84235,"2007-01-09","LTL",3.4528]
[84236,"2007-01-09","LVL",0.6979]
[84237,"2007-01-09","MTL",0.4293]
[84238,"2007-01-09","MXN",null]
[84239,"2007-01-09","MYR",4.5667]
[84240,"2007-01-09","NOK",8.2555]
[84241,"2007-01-09","NZD",1.8796]
[84242,"2007-01-09","PHP",63.294]
[84243,"2007-01-09","PLN",3.8599]
[84244,"2007-01-09","ROL",null]
[84245,"2007-01-09","RON",3.3836]
[84246,"2007-01-09","RUB",34.449]
[84247,"2007-01-09","SEK",9.096]
[84248,"2007-01-09","SGD",2.0003]
[84249,"2007-01-09","SIT",null]
[84250,"2007-01-09","SKK",34.335]
[84251,"2007-01-09","THB",46.754]
[84252,"2007-01-09","TRL",null]
[84253,"2007-01-09","TRY",1.868]
[84254,"2007-01-09","USD",1.3018]
[84255,"2007-01-09","ZAR",9.385]
[84256,"2007-01-10","AUD",1.6664]
[84257,"2007-01-10","BGN",1.9558]
[84258,"2007-01-10","BRL",null]
[84259,"2007-01-10","CAD",1.5301]
[84260,"2007-01-10","CHF",1.6138]
[84261,"2007-01-10","CNY",10.1399]
[84262,"2007-01-10","CYP",0.5784]
[84263,"2007-01-10","CZK",27.735]
[84264,"2007-01-10","DKK",7.4539]
[84265,"2007-01-10","EEK",15.6466]
[84266,"2007-01-10","GBP",0.6702]
[84267,"2007-01-10","HKD",10.1277]
[84268,"2007-01-10","HRK",7.3714]
[84269,"2007-01-10","HUF",256.72]
[84270,"2007-01-10","IDR",11793.1]
[84271,"2007-01-10","ILS",null]
[84272,"2007-01-10","INR",null]
[84273,"2007-01-10","ISK",94.6]
[84274,"2007-01-10","JPY",154.99]
[84275,"2007-01-10","KRW",1218.08]
[84276,"2007-01-10","LTL",3.4528]
[84277,"2007-01-10","LVL",0.698]
[84278,"2007-01-10","MTL",0.4293]
[84279,"2007-01-10","MXN",null]
[84280,"2007-01-10","MYR",4.5659]
[84281,"2007-01-10","NOK",8.2985]
[84282,"2007-01-10","NZD",1.8851]
[84283,"2007-01-10","PHP",63.446]
[84284,"2007-01-10","PLN",3.9038]
[84285,"2007-01-10","ROL",null]
[84286,"2007-01-10","RON",3.4107]
[84287,"2007-01-10","RUB",34.413]
[84288,"2007-01-10","SEK",9.1198]
[84289,"2007-01-10","SGD",1.9967]
[84290,"2007-01-10","SIT",null]
[84291,"2007-01-10","SKK",34.599]
[84292,"2007-01-10","THB",46.837]
[84293,"2007-01-10","TRL",null]
[84294,"2007-01-10","TRY",1.8918]
[84295,"2007-01-10","USD",1.2988]
[84296,"2007-01-10","ZAR",9.5764]
[84297,"2007-01-11","AUD",1.6573]
[84298,"2007-01-11","BGN",1.9558]
[84299,"2007-01-11","BRL",null]
[84300,"2007-01-11","CAD",1.5296]
[84301,"2007-01-11","CHF",1.6129]
[84302,"2007-01-11","CNY",10.1209]
[84303,"2007-01-11","CYP",0.5784]
[84304,"2007-01-11","CZK",27.774]
[84305,"2007-01-11","DKK",7.4541]
[84306,"2007-01-11","EEK",15.6466]
[84307,"2007-01-11","GBP",0.6654]
[84308,"2007-01-11","HKD",10.1248]
[84309,"2007-01-11","HRK",7.3703]
[84310,"2007-01-11","HUF",255.44]
[84311,"2007-01-11","IDR",11842.06]
[84312,"2007-01-11","ILS",null]
[84313,"2007-01-11","INR",null]
[84314,"2007-01-11","ISK",93.3]
[84315,"2007-01-11","JPY",156.16]
[84316,"2007-01-11","KRW",1219.13]
[84317,"2007-01-11","LTL",3.4528]
[84318,"2007-01-11","LVL",0.6979]
[84319,"2007-01-11","MTL",0.4293]
[84320,"2007-01-11","MXN",null]
[84321,"2007-01-11","MYR",4.5684]
[84322,"2007-01-11","NOK",8.3525]
[84323,"2007-01-11","NZD",1.8773]
[84324,"2007-01-11","PHP",63.589]
[84325,"2007-01-11","PLN",3.8787]
[84326,"2007-01-11","ROL",null]
[84327,"2007-01-11","RON",3.4119]
[84328,"2007-01-11","RUB",34.428]
[84329,"2007-01-11","SEK",9.1431]
[84330,"2007-01-11","SGD",2.0018]
[84331,"2007-01-11","SIT",null]
[84332,"2007-01-11","SKK",34.548]
[84333,"2007-01-11","THB",46.639]
[84334,"2007-01-11","TRL",null]
[84335,"2007-01-11","TRY",1.873]
[84336,"2007-01-11","USD",1.2984]
[84337,"2007-01-11","ZAR",9.4487]
[84338,"2007-01-12","AUD",1.6544]
[84339,"2007-01-12","BGN",1.9558]
[84340,"2007-01-12","BRL",null]
[84341,"2007-01-12","CAD",1.5136]
[84342,"2007-01-12","CHF",1.6125]
[84343,"2007-01-12","CNY",10.0545]
[84344,"2007-01-12","CYP",0.5784]
[84345,"2007-01-12","CZK",27.755]
[84346,"2007-01-12","DKK",7.4529]
[84347,"2007-01-12","EEK",15.6466]
[84348,"2007-01-12","GBP",0.66165]
[84349,"2007-01-12","HKD",10.055]
[84350,"2007-01-12","HRK",7.3686]
[84351,"2007-01-12","HUF",253.05]
[84352,"2007-01-12","IDR",11771.31]
[84353,"2007-01-12","ILS",null]
[84354,"2007-01-12","INR",null]
[84355,"2007-01-12","ISK",91.8]
[84356,"2007-01-12","JPY",155.24]
[84357,"2007-01-12","KRW",1212.01]
[84358,"2007-01-12","LTL",3.4528]
[84359,"2007-01-12","LVL",0.6977]
[84360,"2007-01-12","MTL",0.4293]
[84361,"2007-01-12","MXN",null]
[84362,"2007-01-12","MYR",4.5312]
[84363,"2007-01-12","NOK",8.3435]
[84364,"2007-01-12","NZD",1.8692]
[84365,"2007-01-12","PHP",63.176]
[84366,"2007-01-12","PLN",3.8732]
[84367,"2007-01-12","ROL",null]
[84368,"2007-01-12","RON",3.4069]
[84369,"2007-01-12","RUB",34.297]
[84370,"2007-01-12","SEK",9.1115]
[84371,"2007-01-12","SGD",1.9918]
[84372,"2007-01-12","SIT",null]
[84373,"2007-01-12","SKK",34.698]
[84374,"2007-01-12","THB",46.337]
[84375,"2007-01-12","TRL",null]
[84376,"2007-01-12","TRY",1.8485]
[84377,"2007-01-12","USD",1.2893]
[84378,"2007-01-12","ZAR",9.3538]
[84379,"2007-01-15","AUD",1.6503]
[84380,"2007-01-15","BGN",1.9558]
[84381,"2007-01-15","BRL",null]
[84382,"2007-01-15","CAD",1.5108]
[84383,"2007-01-15","CHF",1.6127]
[84384,"2007-01-15","CNY",10.0834]
[84385,"2007-01-15","CYP",0.5784]
[84386,"2007-01-15","CZK",27.765]
[84387,"2007-01-15","DKK",7.452]
[84388,"2007-01-15","EEK",15.6466]
[84389,"2007-01-15","GBP",0.65845]
[84390,"2007-01-15","HKD",10.0926]
[84391,"2007-01-15","HRK",7.3642]
[84392,"2007-01-15","HUF",252.1]
[84393,"2007-01-15","IDR",11795.72]
[84394,"2007-01-15","ILS",null]
[84395,"2007-01-15","INR",null]
[84396,"2007-01-15","ISK",90.99]
[84397,"2007-01-15","JPY",156.0]
[84398,"2007-01-15","KRW",1214.51]
[84399,"2007-01-15","LTL",3.4528]
[84400,"2007-01-15","LVL",0.6976]
[84401,"2007-01-15","MTL",0.4293]
[84402,"2007-01-15","MXN",null]
[84403,"2007-01-15","MYR",4.5378]
[84404,"2007-01-15","NOK",8.329]
[84405,"2007-01-15","NZD",1.863]
[84406,"2007-01-15","PHP",63.204]
[84407,"2007-01-15","PLN",3.8693]
[84408,"2007-01-15","ROL",null]
[84409,"2007-01-15","RON",3.3916]
[84410,"2007-01-15","RUB",34.375]
[84411,"2007-01-15","SEK",9.0829]
[84412,"2007-01-15","SGD",1.9952]
[84413,"2007-01-15","SIT",null]
[84414,"2007-01-15","SKK",34.815]
[84415,"2007-01-15","THB",46.503]
[84416,"2007-01-15","TRL",null]
[84417,"2007-01-15","TRY",1.8467]
[84418,"2007-01-15","USD",1.2941]
[84419,"2007-01-15","ZAR",9.3305]
[84420,"2007-01-16","AUD",1.6511]
[84421,"2007-01-16","BGN",1.9558]
[84422,"2007-01-16","BRL",null]
[84423,"2007-01-16","CAD",1.5127]
[84424,"2007-01-16","CHF",1.6138]
[84425,"2007-01-16","CNY",10.0904]
[84426,"2007-01-16","CYP",0.5784]
[84427,"2007-01-16","CZK",27.763]
[84428,"2007-01-16","DKK",7.4524]
[84429,"2007-01-16","EEK",15.6466]
[84430,"2007-01-16","GBP",0.6592]
[84431,"2007-01-16","HKD",10.1032]
[84432,"2007-01-16","HRK",7.36]
[84433,"2007-01-16","HUF",252.84]
[84434,"2007-01-16","IDR",11751.61]
[84435,"2007-01-16","ILS",null]
[84436,"2007-01-16","INR",null]
[84437,"2007-01-16","ISK",91.42]
[84438,"2007-01-16","JPY",156.27]
[84439,"2007-01-16","KRW",1211.82]
[84440,"2007-01-16","LTL",3.4528]
[84441,"2007-01-16","LVL",0.6975]
[84442,"2007-01-16","MTL",0.4293]
[84443,"2007-01-16","MXN",null]
[84444,"2007-01-16","MYR",4.5361]
[84445,"2007-01-16","NOK",8.314]
[84446,"2007-01-16","NZD",1.8585]
[84447,"2007-01-16","PHP",63.081]
[84448,"2007-01-16","PLN",3.8828]
[84449,"2007-01-16","ROL",null]
[84450,"2007-01-16","RON",3.3844]
[84451,"2007-01-16","RUB",34.388]
[84452,"2007-01-16","SEK",9.0621]
[84453,"2007-01-16","SGD",1.9936]
[84454,"2007-01-16","SIT",null]
[84455,"2007-01-16","SKK",34.767]
[84456,"2007-01-16","THB",46.486]
[84457,"2007-01-16","TRL",null]
[84458,"2007-01-16","TRY",1.8575]
[84459,"2007-01-16","USD",1.2953]
[84460,"2007-01-16","ZAR",9.367]
[84461,"2007-01-17","AUD",1.6429]
[84462,"2007-01-17","BGN",1.9558]
[84463,"2007-01-17","BRL",null]
[84464,"2007-01-17","CAD",1.5166]
[84465,"2007-01-17","CHF",1.6143]
[84466,"2007-01-17","CNY",10.0355]
[84467,"2007-01-17","CYP",0.5784]
[84468,"2007-01-17","CZK",27.868]
[84469,"2007-01-17","DKK",7.4524]
[84470,"2007-01-17","EEK",15.6466]
[84471,"2007-01-17","GBP",0.65685]
[84472,"2007-01-17","HKD",10.0737]
[84473,"2007-01-17","HRK",7.3625]
[84474,"2007-01-17","HUF",253.95]
[84475,"2007-01-17","IDR",11757.52]
[84476,"2007-01-17","ILS",null]
[84477,"2007-01-17","INR",null]
[84478,"2007-01-17","ISK",90.56]
[84479,"2007-01-17","JPY",155.75]
[84480,"2007-01-17","KRW",1209.51]
[84481,"2007-01-17","LTL",3.4528]
[84482,"2007-01-17","LVL",0.6975]
[84483,"2007-01-17","MTL",0.4293]
[84484,"2007-01-17","MXN",null]
[84485,"2007-01-17","MYR",4.5201]
[84486,"2007-01-17","NOK",8.348]
[84487,"2007-01-17","NZD",1.8689]
[84488,"2007-01-17","PHP",63.06]
[84489,"2007-01-17","PLN",3.8931]
[84490,"2007-01-17","ROL",null]
[84491,"2007-01-17","RON",3.3984]
[84492,"2007-01-17","RUB",34.31]
[84493,"2007-01-17","SEK",9.0776]
[84494,"2007-01-17","SGD",1.9857]
[84495,"2007-01-17","SIT",null]
[84496,"2007-01-17","SKK",35.065]
[84497,"2007-01-17","THB",46.255]
[84498,"2007-01-17","TRL",null]
[84499,"2007-01-17","TRY",1.8459]
[84500,"2007-01-17","USD",1.2909]
[84501,"2007-01-17","ZAR",9.351]
[84502,"2007-01-18","AUD",1.6423]
[84503,"2007-01-18","BGN",1.9558]
[84504,"2007-01-18","BRL",null]
[84505,"2007-01-18","CAD",1.5207]
[84506,"2007-01-18","CHF",1.6182]
[84507,"2007-01-18","CNY",10.0417]
[84508,"2007-01-18","CYP",0.5784]
[84509,"2007-01-18","CZK",27.855]
[84510,"2007-01-18","DKK",7.4541]
[84511,"2007-01-18","EEK",15.6466]
[84512,"2007-01-18","GBP",0.6565]
[84513,"2007-01-18","HKD",10.0913]
[84514,"2007-01-18","HRK",7.3615]
[84515,"2007-01-18","HUF",252.56]
[84516,"2007-01-18","IDR",11762.9]
[84517,"2007-01-18","ILS",null]
[84518,"2007-01-18","INR",null]
[84519,"2007-01-18","ISK",90.59]
[84520,"2007-01-18","JPY",156.79]
[84521,"2007-01-18","KRW",1210.4]
[84522,"2007-01-18","LTL",3.4528]
[84523,"2007-01-18","LVL",0.6975]
[84524,"2007-01-18","MTL",0.4293]
[84525,"2007-01-18","MXN",null]
[84526,"2007-01-18","MYR",4.525]
[84527,"2007-01-18","NOK",8.364]
[84528,"2007-01-18","NZD",1.8611]
[84529,"2007-01-18","PHP",63.059]
[84530,"2007-01-18","PLN",3.8803]
[84531,"2007-01-18","ROL",null]
[84532,"2007-01-18","RON",3.3894]
[84533,"2007-01-18","RUB",34.333]
[84534,"2007-01-18","SEK",9.0995]
[84535,"2007-01-18","SGD",1.9865]
[84536,"2007-01-18","SIT",null]
[84537,"2007-01-18","SKK",34.837]
[84538,"2007-01-18","THB",45.507]
[84539,"2007-01-18","TRL",null]
[84540,"2007-01-18","TRY",1.8375]
[84541,"2007-01-18","USD",1.2922]
[84542,"2007-01-18","ZAR",9.2554]
[84543,"2007-01-19","AUD",1.6453]
[84544,"2007-01-19","BGN",1.9558]
[84545,"2007-01-19","BRL",null]
[84546,"2007-01-19","CAD",1.5189]
[84547,"2007-01-19","CHF",1.6178]
[84548,"2007-01-19","CNY",10.0734]
[84549,"2007-01-19","CYP",0.5784]
[84550,"2007-01-19","CZK",27.768]
[84551,"2007-01-19","DKK",7.454]
[84552,"2007-01-19","EEK",15.6466]
[84553,"2007-01-19","GBP",0.6565]
[84554,"2007-01-19","HKD",10.1217]
[84555,"2007-01-19","HRK",7.3735]
[84556,"2007-01-19","HUF",252.05]
[84557,"2007-01-19","IDR",11762.62]
[84558,"2007-01-19","ILS",null]
[84559,"2007-01-19","INR",null]
[84560,"2007-01-19","ISK",90.12]
[84561,"2007-01-19","JPY",157.13]
[84562,"2007-01-19","KRW",1213.32]
[84563,"2007-01-19","LTL",3.4528]
[84564,"2007-01-19","LVL",0.6976]
[84565,"2007-01-19","MTL",0.4293]
[84566,"2007-01-19","MXN",null]
[84567,"2007-01-19","MYR",4.535]
[84568,"2007-01-19","NOK",8.368]
[84569,"2007-01-19","NZD",1.8633]
[84570,"2007-01-19","PHP",63.365]
[84571,"2007-01-19","PLN",3.851]
[84572,"2007-01-19","ROL",null]
[84573,"2007-01-19","RON",3.3813]
[84574,"2007-01-19","RUB",34.389]
[84575,"2007-01-19","SEK",9.1195]
[84576,"2007-01-19","SGD",1.9913]
[84577,"2007-01-19","SIT",null]
[84578,"2007-01-19","SKK",34.62]
[84579,"2007-01-19","THB",45.645]
[84580,"2007-01-19","TRL",null]
[84581,"2007-01-19","TRY",1.8345]
[84582,"2007-01-19","USD",1.2958]
[84583,"2007-01-19","ZAR",9.27]
[84584,"2007-01-22","AUD",1.6382]
[84585,"2007-01-22","BGN",1.9558]
[84586,"2007-01-22","BRL",null]
[84587,"2007-01-22","CAD",1.5203]
[84588,"2007-01-22","CHF",1.6185]
[84589,"2007-01-22","CNY",10.0568]
[84590,"2007-01-22","CYP",0.5784]
[84591,"2007-01-22","CZK",27.805]
[84592,"2007-01-22","DKK",7.4537]
[84593,"2007-01-22","EEK",15.6466]
[84594,"2007-01-22","GBP",0.65485]
[84595,"2007-01-22","HKD",10.0925]
[84596,"2007-01-22","HRK",7.3795]
[84597,"2007-01-22","HUF",251.45]
[84598,"2007-01-22","IDR",11758.82]
[84599,"2007-01-22","ILS",null]
[84600,"2007-01-22","INR",null]
[84601,"2007-01-22","ISK",90.12]
[84602,"2007-01-22","JPY",157.53]
[84603,"2007-01-22","KRW",1216.05]
[84604,"2007-01-22","LTL",3.4528]
[84605,"2007-01-22","LVL",0.6976]
[84606,"2007-01-22","MTL",0.4293]
[84607,"2007-01-22","MXN",null]
[84608,"2007-01-22","MYR",4.5302]
[84609,"2007-01-22","NOK",8.3675]
[84610,"2007-01-22","NZD",1.8538]
[84611,"2007-01-22","PHP",63.451]
[84612,"2007-01-22","PLN",3.8468]
[84613,"2007-01-22","ROL",null]
[84614,"2007-01-22","RON",3.3793]
[84615,"2007-01-22","RUB",34.352]
[84616,"2007-01-22","SEK",9.1249]
[84617,"2007-01-22","SGD",1.9894]
[84618,"2007-01-22","SIT",null]
[84619,"2007-01-22","SKK",34.475]
[84620,"2007-01-22","THB",45.61]
[84621,"2007-01-22","TRL",null]
[84622,"2007-01-22","TRY",1.8214]
[84623,"2007-01-22","USD",1.2936]
[84624,"2007-01-22","ZAR",9.1939]
[84625,"2007-01-23","AUD",1.6436]
[84626,"2007-01-23","BGN",1.9558]
[84627,"2007-01-23","BRL",null]
[84628,"2007-01-23","CAD",1.5399]
[84629,"2007-01-23","CHF",1.6167]
[84630,"2007-01-23","CNY",10.1426]
[84631,"2007-01-23","CYP",0.5784]
[84632,"2007-01-23","CZK",27.914]
[84633,"2007-01-23","DKK",7.4541]
[84634,"2007-01-23","EEK",15.6466]
[84635,"2007-01-23","GBP",0.6552]
[84636,"2007-01-23","HKD",10.1689]
[84637,"2007-01-23","HRK",7.3915]
[84638,"2007-01-23","HUF",253.59]
[84639,"2007-01-23","IDR",11846.84]
[84640,"2007-01-23","ILS",null]
[84641,"2007-01-23","INR",null]
[84642,"2007-01-23","ISK",89.32]
[84643,"2007-01-23","JPY",158.02]
[84644,"2007-01-23","KRW",1226.09]
[84645,"2007-01-23","LTL",3.4528]
[84646,"2007-01-23","LVL",0.6975]
[84647,"2007-01-23","MTL",0.4293]
[84648,"2007-01-23","MXN",null]
[84649,"2007-01-23","MYR",4.566]
[84650,"2007-01-23","NOK",8.35]
[84651,"2007-01-23","NZD",1.8548]
[84652,"2007-01-23","PHP",63.896]
[84653,"2007-01-23","PLN",3.86]
[84654,"2007-01-23","ROL",null]
[84655,"2007-01-23","RON",3.3874]
[84656,"2007-01-23","RUB",34.514]
[84657,"2007-01-23","SEK",9.0855]
[84658,"2007-01-23","SGD",1.9993]
[84659,"2007-01-23","SIT",null]
[84660,"2007-01-23","SKK",34.756]
[84661,"2007-01-23","THB",45.523]
[84662,"2007-01-23","TRL",null]
[84663,"2007-01-23","TRY",1.8425]
[84664,"2007-01-23","USD",1.304]
[84665,"2007-01-23","ZAR",9.2682]
[84666,"2007-01-24","AUD",1.6631]
[84667,"2007-01-24","BGN",1.9558]
[84668,"2007-01-24","BRL",null]
[84669,"2007-01-24","CAD",1.5336]
[84670,"2007-01-24","CHF",1.6195]
[84671,"2007-01-24","CNY",10.1081]
[84672,"2007-01-24","CYP",0.5784]
[84673,"2007-01-24","CZK",28.063]
[84674,"2007-01-24","DKK",7.4548]
[84675,"2007-01-24","EEK",15.6466]
[84676,"2007-01-24","GBP",0.6595]
[84677,"2007-01-24","HKD",10.148]
[84678,"2007-01-24","HRK",7.3915]
[84679,"2007-01-24","HUF",254.13]
[84680,"2007-01-24","IDR",11807.0]
[84681,"2007-01-24","ILS",null]
[84682,"2007-01-24","INR",null]
[84683,"2007-01-24","ISK",89.45]
[84684,"2007-01-24","JPY",158.06]
[84685,"2007-01-24","KRW",1217.0]
[84686,"2007-01-24","LTL",3.4528]
[84687,"2007-01-24","LVL",0.6974]
[84688,"2007-01-24","MTL",0.4293]
[84689,"2007-01-24","MXN",null]
[84690,"2007-01-24","MYR",4.5518]
[84691,"2007-01-24","NOK",8.2635]
[84692,"2007-01-24","NZD",1.8634]
[84693,"2007-01-24","PHP",63.48]
[84694,"2007-01-24","PLN",3.886]
[84695,"2007-01-24","ROL",null]
[84696,"2007-01-24","RON",3.3916]
[84697,"2007-01-24","RUB",34.442]
[84698,"2007-01-24","SEK",9.0595]
[84699,"2007-01-24","SGD",1.9971]
[84700,"2007-01-24","SIT",null]
[84701,"2007-01-24","SKK",34.97]
[84702,"2007-01-24","THB",45.723]
[84703,"2007-01-24","TRL",null]
[84704,"2007-01-24","TRY",1.8368]
[84705,"2007-01-24","USD",1.3005]
[84706,"2007-01-24","ZAR",9.2744]
[84707,"2007-01-25","AUD",1.6639]
[84708,"2007-01-25","BGN",1.9558]
[84709,"2007-01-25","BRL",null]
[84710,"2007-01-25","CAD",1.5287]
[84711,"2007-01-25","CHF",1.6154]
[84712,"2007-01-25","CNY",10.0846]
[84713,"2007-01-25","CYP",0.5784]
[84714,"2007-01-25","CZK",28.148]
[84715,"2007-01-25","DKK",7.4541]
[84716,"2007-01-25","EEK",15.6466]
[84717,"2007-01-25","GBP",0.6585]
[84718,"2007-01-25","HKD",10.1308]
[84719,"2007-01-25","HRK",7.38]
[84720,"2007-01-25","HUF",254.65]
[84721,"2007-01-25","IDR",11803.49]
[84722,"2007-01-25","ILS",null]
[84723,"2007-01-25","INR",null]
[84724,"2007-01-25","ISK",89.12]
[84725,"2007-01-25","JPY",156.88]
[84726,"2007-01-25","KRW",1214.81]
[84727,"2007-01-25","LTL",3.4528]
[84728,"2007-01-25","LVL",0.6975]
[84729,"2007-01-25","MTL",0.4293]
[84730,"2007-01-25","MXN",null]
[84731,"2007-01-25","MYR",4.5429]
[84732,"2007-01-25","NOK",8.212]
[84733,"2007-01-25","NZD",1.8468]
[84734,"2007-01-25","PHP",63.469]
[84735,"2007-01-25","PLN",3.8975]
[84736,"2007-01-25","ROL",null]
[84737,"2007-01-25","RON",3.3926]
[84738,"2007-01-25","RUB",34.394]
[84739,"2007-01-25","SEK",9.075]
[84740,"2007-01-25","SGD",1.9929]
[84741,"2007-01-25","SIT",null]
[84742,"2007-01-25","SKK",35.178]
[84743,"2007-01-25","THB",44.32]
[84744,"2007-01-25","TRL",null]
[84745,"2007-01-25","TRY",1.8403]
[84746,"2007-01-25","USD",1.2978]
[84747,"2007-01-25","ZAR",9.3114]
[84748,"2007-01-26","AUD",1.6684]
[84749,"2007-01-26","BGN",1.9558]
[84750,"2007-01-26","BRL",null]
[84751,"2007-01-26","CAD",1.5255]
[84752,"2007-01-26","CHF",1.6184]
[84753,"2007-01-26","CNY",10.0316]
[84754,"2007-01-26","CYP",0.5785]
[84755,"2007-01-26","CZK",28.125]
[84756,"2007-01-26","DKK",7.4542]
[84757,"2007-01-26","EEK",15.6466]
[84758,"2007-01-26","GBP",0.65825]
[84759,"2007-01-26","HKD",10.0745]
[84760,"2007-01-26","HRK",7.3808]
[84761,"2007-01-26","HUF",255.99]
[84762,"2007-01-26","IDR",11765.71]
[84763,"2007-01-26","ILS",null]
[84764,"2007-01-26","INR",null]
[84765,"2007-01-26","ISK",89.99]
[84766,"2007-01-26","JPY",156.71]
[84767,"2007-01-26","KRW",1213.53]
[84768,"2007-01-26","LTL",3.4528]
[84769,"2007-01-26","LVL",0.697]
[84770,"2007-01-26","MTL",0.4293]
[84771,"2007-01-26","MXN",null]
[84772,"2007-01-26","MYR",4.5173]
[84773,"2007-01-26","NOK",8.1935]
[84774,"2007-01-26","NZD",1.8566]
[84775,"2007-01-26","PHP",63.318]
[84776,"2007-01-26","PLN",3.9243]
[84777,"2007-01-26","ROL",null]
[84778,"2007-01-26","RON",3.411]
[84779,"2007-01-26","RUB",34.284]
[84780,"2007-01-26","SEK",9.0835]
[84781,"2007-01-26","SGD",1.9843]
[84782,"2007-01-26","SIT",null]
[84783,"2007-01-26","SKK",35.225]
[84784,"2007-01-26","THB",43.057]
[84785,"2007-01-26","TRL",null]
[84786,"2007-01-26","TRY",1.8448]
[84787,"2007-01-26","USD",1.2901]
[84788,"2007-01-26","ZAR",9.3785]
[84789,"2007-01-29","AUD",1.6728]
[84790,"2007-01-29","BGN",1.9558]
[84791,"2007-01-29","BRL",null]
[84792,"2007-01-29","CAD",1.5306]
[84793,"2007-01-29","CHF",1.6216]
[84794,"2007-01-29","CNY",10.0454]
[84795,"2007-01-29","CYP",0.5787]
[84796,"2007-01-29","CZK",28.215]
[84797,"2007-01-29","DKK",7.455]
[84798,"2007-01-29","EEK",15.6466]
[84799,"2007-01-29","GBP",0.6602]
[84800,"2007-01-29","HKD",10.0929]
[84801,"2007-01-29","HRK",7.3727]
[84802,"2007-01-29","HUF",256.68]
[84803,"2007-01-29","IDR",11787.18]
[84804,"2007-01-29","ILS",null]
[84805,"2007-01-29","INR",null]
[84806,"2007-01-29","ISK",89.13]
[84807,"2007-01-29","JPY",157.7]
[84808,"2007-01-29","KRW",1215.16]
[84809,"2007-01-29","LTL",3.4528]
[84810,"2007-01-29","LVL",0.6965]
[84811,"2007-01-29","MTL",0.4293]
[84812,"2007-01-29","MXN",null]
[84813,"2007-01-29","MYR",4.5256]
[84814,"2007-01-29","NOK",8.175]
[84815,"2007-01-29","NZD",1.8571]
[84816,"2007-01-29","PHP",63.487]
[84817,"2007-01-29","PLN",3.929]
[84818,"2007-01-29","ROL",null]
[84819,"2007-01-29","RON",3.4045]
[84820,"2007-01-29","RUB",34.333]
[84821,"2007-01-29","SEK",9.0725]
[84822,"2007-01-29","SGD",1.9899]
[84823,"2007-01-29","SIT",null]
[84824,"2007-01-29","SKK",35.268]
[84825,"2007-01-29","THB",43.953]
[84826,"2007-01-29","TRL",null]
[84827,"2007-01-29","TRY",1.846]
[84828,"2007-01-29","USD",1.2921]
[84829,"2007-01-29","ZAR",9.4759]
[84830,"2007-01-30","AUD",1.679]
[84831,"2007-01-30","BGN",1.9558]
[84832,"2007-01-30","BRL",null]
[84833,"2007-01-30","CAD",1.5342]
[84834,"2007-01-30","CHF",1.6236]
[84835,"2007-01-30","CNY",10.0857]
[84836,"2007-01-30","CYP",0.5787]
[84837,"2007-01-30","CZK",28.3]
[84838,"2007-01-30","DKK",7.4542]
[84839,"2007-01-30","EEK",15.6466]
[84840,"2007-01-30","GBP",0.6603]
[84841,"2007-01-30","HKD",10.1311]
[84842,"2007-01-30","HRK",7.369]
[84843,"2007-01-30","HUF",257.74]
[84844,"2007-01-30","IDR",11804.52]
[84845,"2007-01-30","ILS",null]
[84846,"2007-01-30","INR",null]
[84847,"2007-01-30","ISK",88.62]
[84848,"2007-01-30","JPY",157.99]
[84849,"2007-01-30","KRW",1222.87]
[84850,"2007-01-30","LTL",3.4528]
[84851,"2007-01-30","LVL",0.6965]
[84852,"2007-01-30","MTL",0.4293]
[84853,"2007-01-30","MXN",null]
[84854,"2007-01-30","MYR",4.5432]
[84855,"2007-01-30","NOK",8.168]
[84856,"2007-01-30","NZD",1.8677]
[84857,"2007-01-30","PHP",63.514]
[84858,"2007-01-30","PLN",3.9385]
[84859,"2007-01-30","ROL",null]
[84860,"2007-01-30","RON",3.409]
[84861,"2007-01-30","RUB",34.418]
[84862,"2007-01-30","SEK",9.0383]
[84863,"2007-01-30","SGD",1.995]
[84864,"2007-01-30","SIT",null]
[84865,"2007-01-30","SKK",35.278]
[84866,"2007-01-30","THB",44.45]
[84867,"2007-01-30","TRL",null]
[84868,"2007-01-30","TRY",1.8535]
[84869,"2007-01-30","USD",1.2972]
[84870,"2007-01-30","ZAR",9.515]
[84871,"2007-01-31","AUD",1.6786]
[84872,"2007-01-31","BGN",1.9558]
[84873,"2007-01-31","BRL",null]
[84874,"2007-01-31","CAD",1.5325]
[84875,"2007-01-31","CHF",1.6214]
[84876,"2007-01-31","CNY",10.0703]
[84877,"2007-01-31","CYP",0.5787]
[84878,"2007-01-31","CZK",28.163]
[84879,"2007-01-31","DKK",7.4553]
[84880,"2007-01-31","EEK",15.6466]
[84881,"2007-01-31","GBP",0.66325]
[84882,"2007-01-31","HKD",10.1132]
[84883,"2007-01-31","HRK",7.3675]
[84884,"2007-01-31","HUF",257.22]
[84885,"2007-01-31","IDR",11788.14]
[84886,"2007-01-31","ILS",null]
[84887,"2007-01-31","INR",null]
[84888,"2007-01-31","ISK",88.58]
[84889,"2007-01-31","JPY",157.27]
[84890,"2007-01-31","KRW",1219.17]
[84891,"2007-01-31","LTL",3.4528]
[84892,"2007-01-31","LVL",0.6963]
[84893,"2007-01-31","MTL",0.4293]
[84894,"2007-01-31","MXN",null]
[84895,"2007-01-31","MYR",4.5345]
[84896,"2007-01-31","NOK",8.148]
[84897,"2007-01-31","NZD",1.8975]
[84898,"2007-01-31","PHP",63.319]
[84899,"2007-01-31","PLN",3.9274]
[84900,"2007-01-31","ROL",null]
[84901,"2007-01-31","RON",3.4049]
[84902,"2007-01-31","RUB",34.389]
[84903,"2007-01-31","SEK",9.052]
[84904,"2007-01-31","SGD",1.9917]
[84905,"2007-01-31","SIT",null]
[84906,"2007-01-31","SKK",35.12]
[84907,"2007-01-31","THB",44.756]
[84908,"2007-01-31","TRL",null]
[84909,"2007-01-31","TRY",1.8405]
[84910,"2007-01-31","USD",1.2954]
[84911,"2007-01-31","ZAR",9.4166]
[84912,"2007-02-01","AUD",1.6782]
[84913,"2007-02-01","BGN",1.9558]
[84914,"2007-02-01","BRL",null]
[84915,"2007-02-01","CAD",1.5331]
[84916,"2007-02-01","CHF",1.6175]
[84917,"2007-02-01","CNY",10.1016]
[84918,"2007-02-01","CYP",0.579]
[84919,"2007-02-01","CZK",28.095]
[84920,"2007-02-01","DKK",7.4548]
[84921,"2007-02-01","EEK",15.6466]
[84922,"2007-02-01","GBP",0.6613]
[84923,"2007-02-01","HKD",10.1609]
[84924,"2007-02-01","HRK",7.3641]
[84925,"2007-02-01","HUF",254.98]
[84926,"2007-02-01","IDR",11824.11]
[84927,"2007-02-01","ILS",null]
[84928,"2007-02-01","INR",null]
[84929,"2007-02-01","ISK",89.02]
[84930,"2007-02-01","JPY",156.85]
[84931,"2007-02-01","KRW",1220.04]
[84932,"2007-02-01","LTL",3.4528]
[84933,"2007-02-01","LVL",0.6964]
[84934,"2007-02-01","MTL",0.4293]
[84935,"2007-02-01","MXN",null]
[84936,"2007-02-01","MYR",4.5577]
[84937,"2007-02-01","NOK",8.1255]
[84938,"2007-02-01","NZD",1.8957]
[84939,"2007-02-01","PHP",63.407]
[84940,"2007-02-01","PLN",3.8998]
[84941,"2007-02-01","ROL",null]
[84942,"2007-02-01","RON",3.3967]
[84943,"2007-02-01","RUB",34.495]
[84944,"2007-02-01","SEK",9.0395]
[84945,"2007-02-01","SGD",1.9967]
[84946,"2007-02-01","SIT",null]
[84947,"2007-02-01","SKK",34.91]
[84948,"2007-02-01","THB",45.765]
[84949,"2007-02-01","TRL",null]
[84950,"2007-02-01","TRY",1.832]
[84951,"2007-02-01","USD",1.302]
[84952,"2007-02-01","ZAR",9.3605]
[84953,"2007-02-02","AUD",1.6821]
[84954,"2007-02-02","BGN",1.9558]
[84955,"2007-02-02","BRL",null]
[84956,"2007-02-02","CAD",1.541]
[84957,"2007-02-02","CHF",1.6175]
[84958,"2007-02-02","CNY",10.0983]
[84959,"2007-02-02","CYP",0.5791]
[84960,"2007-02-02","CZK",28.202]
[84961,"2007-02-02","DKK",7.4542]
[84962,"2007-02-02","EEK",15.6466]
[84963,"2007-02-02","GBP",0.66135]
[84964,"2007-02-02","HKD",10.1646]
[84965,"2007-02-02","HRK",7.371]
[84966,"2007-02-02","HUF",255.77]
[84967,"2007-02-02","IDR",11818.25]
[84968,"2007-02-02","ILS",null]
[84969,"2007-02-02","INR",null]
[84970,"2007-02-02","ISK",89.01]
[84971,"2007-02-02","JPY",157.63]
[84972,"2007-02-02","KRW",1220.36]
[84973,"2007-02-02","LTL",3.4528]
[84974,"2007-02-02","LVL",0.6963]
[84975,"2007-02-02","MTL",0.4293]
[84976,"2007-02-02","MXN",null]
[84977,"2007-02-02","MYR",4.5577]
[84978,"2007-02-02","NOK",8.1355]
[84979,"2007-02-02","NZD",1.9169]
[84980,"2007-02-02","PHP",63.407]
[84981,"2007-02-02","PLN",3.9028]
[84982,"2007-02-02","ROL",null]
[84983,"2007-02-02","RON",3.385]
[84984,"2007-02-02","RUB",34.454]
[84985,"2007-02-02","SEK",9.0575]
[84986,"2007-02-02","SGD",1.9994]
[84987,"2007-02-02","SIT",null]
[84988,"2007-02-02","SKK",34.877]
[84989,"2007-02-02","THB",45.524]
[84990,"2007-02-02","TRL",null]
[84991,"2007-02-02","TRY",1.826]
[84992,"2007-02-02","USD",1.302]
[84993,"2007-02-02","ZAR",9.3493]
[84994,"2007-02-05","AUD",1.6683]
[84995,"2007-02-05","BGN",1.9558]
[84996,"2007-02-05","BRL",null]
[84997,"2007-02-05","CAD",1.5312]
[84998,"2007-02-05","CHF",1.617]
[84999,"2007-02-05","CNY",10.031]
[85000,"2007-02-05","CYP",0.5791]
[85001,"2007-02-05","CZK",28.138]
[85002,"2007-02-05","DKK",7.4539]
[85003,"2007-02-05","EEK",15.6466]
[85004,"2007-02-05","GBP",0.66115]
[85005,"2007-02-05","HKD",10.0924]
[85006,"2007-02-05","HRK",7.385]
[85007,"2007-02-05","HUF",254.65]
[85008,"2007-02-05","IDR",11716.51]
[85009,"2007-02-05","ILS",null]
[85010,"2007-02-05","INR",null]
[85011,"2007-02-05","ISK",88.57]
[85012,"2007-02-05","JPY",155.85]
[85013,"2007-02-05","KRW",1209.46]
[85014,"2007-02-05","LTL",3.4528]
[85015,"2007-02-05","LVL",0.6965]
[85016,"2007-02-05","MTL",0.4293]
[85017,"2007-02-05","MXN",null]
[85018,"2007-02-05","MYR",4.5247]
[85019,"2007-02-05","NOK",8.12]
[85020,"2007-02-05","NZD",1.8966]
[85021,"2007-02-05","PHP",62.9]
[85022,"2007-02-05","PLN",3.8785]
[85023,"2007-02-05","ROL",null]
[85024,"2007-02-05","RON",3.385]
[85025,"2007-02-05","RUB",34.313]
[85026,"2007-02-05","SEK",9.1163]
[85027,"2007-02-05","SGD",1.9833]
[85028,"2007-02-05","SIT",null]
[85029,"2007-02-05","SKK",34.799]
[85030,"2007-02-05","THB",44.656]
[85031,"2007-02-05","TRL",null]
[85032,"2007-02-05","TRY",1.819]
[85033,"2007-02-05","USD",1.2925]
[85034,"2007-02-05","ZAR",9.3502]
[85035,"2007-02-06","AUD",1.6674]
[85036,"2007-02-06","BGN",1.9558]
[85037,"2007-02-06","BRL",null]
[85038,"2007-02-06","CAD",1.5322]
[85039,"2007-02-06","CHF",1.61]
[85040,"2007-02-06","CNY",10.0473]
[85041,"2007-02-06","CYP",0.5791]
[85042,"2007-02-06","CZK",28.125]
[85043,"2007-02-06","DKK",7.4538]
[85044,"2007-02-06","EEK",15.6466]
[85045,"2007-02-06","GBP",0.6578]
[85046,"2007-02-06","HKD",10.1163]
[85047,"2007-02-06","HRK",7.388]
[85048,"2007-02-06","HUF",252.48]
[85049,"2007-02-06","IDR",11729.46]
[85050,"2007-02-06","ILS",null]
[85051,"2007-02-06","INR",null]
[85052,"2007-02-06","ISK",88.45]
[85053,"2007-02-06","JPY",155.56]
[85054,"2007-02-06","KRW",1208.64]
[85055,"2007-02-06","LTL",3.4528]
[85056,"2007-02-06","LVL",0.6964]
[85057,"2007-02-06","MTL",0.4293]
[85058,"2007-02-06","MXN",null]
[85059,"2007-02-06","MYR",4.5291]
[85060,"2007-02-06","NOK",8.112]
[85061,"2007-02-06","NZD",1.8998]
[85062,"2007-02-06","PHP",62.832]
[85063,"2007-02-06","PLN",3.8643]
[85064,"2007-02-06","ROL",null]
[85065,"2007-02-06","RON",3.3678]
[85066,"2007-02-06","RUB",34.36]
[85067,"2007-02-06","SEK",9.1365]
[85068,"2007-02-06","SGD",1.9858]
[85069,"2007-02-06","SIT",null]
[85070,"2007-02-06","SKK",34.527]
[85071,"2007-02-06","THB",44.33]
[85072,"2007-02-06","TRL",null]
[85073,"2007-02-06","TRY",1.8115]
[85074,"2007-02-06","USD",1.2955]
[85075,"2007-02-06","ZAR",9.3153]
[85076,"2007-02-07","AUD",1.6695]
[85077,"2007-02-07","BGN",1.9558]
[85078,"2007-02-07","BRL",null]
[85079,"2007-02-07","CAD",1.537]
[85080,"2007-02-07","CHF",1.6111]
[85081,"2007-02-07","CNY",10.0623]
[85082,"2007-02-07","CYP",0.5791]
[85083,"2007-02-07","CZK",28.128]
[85084,"2007-02-07","DKK",7.4524]
[85085,"2007-02-07","EEK",15.6466]
[85086,"2007-02-07","GBP",0.6585]
[85087,"2007-02-07","HKD",10.1459]
[85088,"2007-02-07","HRK",7.386]
[85089,"2007-02-07","HUF",253.24]
[85090,"2007-02-07","IDR",11738.3]
[85091,"2007-02-07","ILS",null]
[85092,"2007-02-07","INR",null]
[85093,"2007-02-07","ISK",88.22]
[85094,"2007-02-07","JPY",156.74]
[85095,"2007-02-07","KRW",1212.53]
[85096,"2007-02-07","LTL",3.4528]
[85097,"2007-02-07","LVL",0.6964]
[85098,"2007-02-07","MTL",0.4293]
[85099,"2007-02-07","MXN",null]
[85100,"2007-02-07","MYR",4.537]
[85101,"2007-02-07","NOK",8.0895]
[85102,"2007-02-07","NZD",1.9025]
[85103,"2007-02-07","PHP",62.792]
[85104,"2007-02-07","PLN",3.8685]
[85105,"2007-02-07","ROL",null]
[85106,"2007-02-07","RON",3.3697]
[85107,"2007-02-07","RUB",34.42]
[85108,"2007-02-07","SEK",9.1175]
[85109,"2007-02-07","SGD",1.991]
[85110,"2007-02-07","SIT",null]
[85111,"2007-02-07","SKK",34.518]
[85112,"2007-02-07","THB",44.543]
[85113,"2007-02-07","TRL",null]
[85114,"2007-02-07","TRY",1.8215]
[85115,"2007-02-07","USD",1.2987]
[85116,"2007-02-07","ZAR",9.3341]
[85117,"2007-02-08","AUD",1.6669]
[85118,"2007-02-08","BGN",1.9558]
[85119,"2007-02-08","BRL",null]
[85120,"2007-02-08","CAD",1.5413]
[85121,"2007-02-08","CHF",1.6232]
[85122,"2007-02-08","CNY",10.0659]
[85123,"2007-02-08","CYP",0.5791]
[85124,"2007-02-08","CZK",28.212]
[85125,"2007-02-08","DKK",7.4529]
[85126,"2007-02-08","EEK",15.6466]
[85127,"2007-02-08","GBP",0.6632]
[85128,"2007-02-08","HKD",10.1533]
[85129,"2007-02-08","HRK",7.3811]
[85130,"2007-02-08","HUF",253.12]
[85131,"2007-02-08","IDR",11760.1]
[85132,"2007-02-08","ILS",null]
[85133,"2007-02-08","INR",null]
[85134,"2007-02-08","ISK",88.36]
[85135,"2007-02-08","JPY",157.68]
[85136,"2007-02-08","KRW",1214.72]
[85137,"2007-02-08","LTL",3.4528]
[85138,"2007-02-08","LVL",0.6965]
[85139,"2007-02-08","MTL",0.4293]
[85140,"2007-02-08","MXN",null]
[85141,"2007-02-08","MYR",4.5397]
[85142,"2007-02-08","NOK",8.0955]
[85143,"2007-02-08","NZD",1.8954]
[85144,"2007-02-08","PHP",62.883]
[85145,"2007-02-08","PLN",3.8764]
[85146,"2007-02-08","ROL",null]
[85147,"2007-02-08","RON",3.3742]
[85148,"2007-02-08","RUB",34.269]
[85149,"2007-02-08","SEK",9.0947]
[85150,"2007-02-08","SGD",1.9926]
[85151,"2007-02-08","SIT",null]
[85152,"2007-02-08","SKK",34.583]
[85153,"2007-02-08","THB",44.401]
[85154,"2007-02-08","TRL",null]
[85155,"2007-02-08","TRY",1.8263]
[85156,"2007-02-08","USD",1.2991]
[85157,"2007-02-08","ZAR",9.3034]
[85158,"2007-02-09","AUD",1.6751]
[85159,"2007-02-09","BGN",1.9558]
[85160,"2007-02-09","BRL",null]
[85161,"2007-02-09","CAD",1.5296]
[85162,"2007-02-09","CHF",1.6249]
[85163,"2007-02-09","CNY",10.0773]
[85164,"2007-02-09","CYP",0.5791]
[85165,"2007-02-09","CZK",28.245]
[85166,"2007-02-09","DKK",7.4531]
[85167,"2007-02-09","EEK",15.6466]
[85168,"2007-02-09","GBP",0.66755]
[85169,"2007-02-09","HKD",10.1642]
[85170,"2007-02-09","HRK",7.375]
[85171,"2007-02-09","HUF",253.0]
[85172,"2007-02-09","IDR",11774.59]
[85173,"2007-02-09","ILS",null]
[85174,"2007-02-09","INR",null]
[85175,"2007-02-09","ISK",88.2]
[85176,"2007-02-09","JPY",158.06]
[85177,"2007-02-09","KRW",1215.5]
[85178,"2007-02-09","LTL",3.4528]
[85179,"2007-02-09","LVL",0.6965]
[85180,"2007-02-09","MTL",0.4293]
[85181,"2007-02-09","MXN",null]
[85182,"2007-02-09","MYR",4.5444]
[85183,"2007-02-09","NOK",8.131]
[85184,"2007-02-09","NZD",1.9053]
[85185,"2007-02-09","PHP",62.824]
[85186,"2007-02-09","PLN",3.8879]
[85187,"2007-02-09","ROL",null]
[85188,"2007-02-09","RON",3.38]
[85189,"2007-02-09","RUB",34.272]
[85190,"2007-02-09","SEK",9.0933]
[85191,"2007-02-09","SGD",1.9939]
[85192,"2007-02-09","SIT",null]
[85193,"2007-02-09","SKK",34.59]
[85194,"2007-02-09","THB",44.158]
[85195,"2007-02-09","TRL",null]
[85196,"2007-02-09","TRY",1.8209]
[85197,"2007-02-09","USD",1.3007]
[85198,"2007-02-09","ZAR",9.325]
[85199,"2007-02-12","AUD",1.6745]
[85200,"2007-02-12","BGN",1.9558]
[85201,"2007-02-12","BRL",null]
[85202,"2007-02-12","CAD",1.5177]
[85203,"2007-02-12","CHF",1.6238]
[85204,"2007-02-12","CNY",10.05]
[85205,"2007-02-12","CYP",0.5791]
[85206,"2007-02-12","CZK",28.31]
[85207,"2007-02-12","DKK",7.4537]
[85208,"2007-02-12","EEK",15.6466]
[85209,"2007-02-12","GBP",0.66565]
[85210,"2007-02-12","HKD",10.1234]
[85211,"2007-02-12","HRK",7.3548]
[85212,"2007-02-12","HUF",254.71]
[85213,"2007-02-12","IDR",11716.76]
[85214,"2007-02-12","ILS",null]
[85215,"2007-02-12","INR",null]
[85216,"2007-02-12","ISK",88.38]
[85217,"2007-02-12","JPY",157.94]
[85218,"2007-02-12","KRW",1214.82]
[85219,"2007-02-12","LTL",3.4528]
[85220,"2007-02-12","LVL",0.6965]
[85221,"2007-02-12","MTL",0.4293]
[85222,"2007-02-12","MXN",null]
[85223,"2007-02-12","MYR",4.5266]
[85224,"2007-02-12","NOK",8.0955]
[85225,"2007-02-12","NZD",1.8933]
[85226,"2007-02-12","PHP",62.428]
[85227,"2007-02-12","PLN",3.9198]
[85228,"2007-02-12","ROL",null]
[85229,"2007-02-12","RON",3.3961]
[85230,"2007-02-12","RUB",34.214]
[85231,"2007-02-12","SEK",9.105]
[85232,"2007-02-12","SGD",1.9933]
[85233,"2007-02-12","SIT",null]
[85234,"2007-02-12","SKK",34.705]
[85235,"2007-02-12","THB",43.727]
[85236,"2007-02-12","TRL",null]
[85237,"2007-02-12","TRY",1.8301]
[85238,"2007-02-12","USD",1.2956]
[85239,"2007-02-12","ZAR",9.4401]
[85240,"2007-02-13","AUD",1.6811]
[85241,"2007-02-13","BGN",1.9558]
[85242,"2007-02-13","BRL",null]
[85243,"2007-02-13","CAD",1.5253]
[85244,"2007-02-13","CHF",1.6233]
[85245,"2007-02-13","CNY",10.1131]
[85246,"2007-02-13","CYP",0.5791]
[85247,"2007-02-13","CZK",28.233]
[85248,"2007-02-13","DKK",7.4534]
[85249,"2007-02-13","EEK",15.6466]
[85250,"2007-02-13","GBP",0.66995]
[85251,"2007-02-13","HKD",10.1756]
[85252,"2007-02-13","HRK",7.3561]
[85253,"2007-02-13","HUF",254.02]
[85254,"2007-02-13","IDR",11816.81]
[85255,"2007-02-13","ILS",null]
[85256,"2007-02-13","INR",null]
[85257,"2007-02-13","ISK",88.54]
[85258,"2007-02-13","JPY",157.99]
[85259,"2007-02-13","KRW",1223.48]
[85260,"2007-02-13","LTL",3.4528]
[85261,"2007-02-13","LVL",0.6965]
[85262,"2007-02-13","MTL",0.4293]
[85263,"2007-02-13","MXN",null]
[85264,"2007-02-13","MYR",4.5577]
[85265,"2007-02-13","NOK",8.111]
[85266,"2007-02-13","NZD",1.8953]
[85267,"2007-02-13","PHP",63.118]
[85268,"2007-02-13","PLN",3.91]
[85269,"2007-02-13","ROL",null]
[85270,"2007-02-13","RON",3.392]
[85271,"2007-02-13","RUB",34.322]
[85272,"2007-02-13","SEK",9.166]
[85273,"2007-02-13","SGD",2.0068]
[85274,"2007-02-13","SIT",null]
[85275,"2007-02-13","SKK",34.397]
[85276,"2007-02-13","THB",44.05]
[85277,"2007-02-13","TRL",null]
[85278,"2007-02-13","TRY",1.827]
[85279,"2007-02-13","USD",1.3022]
[85280,"2007-02-13","ZAR",9.428]
[85281,"2007-02-14","AUD",1.6734]
[85282,"2007-02-14","BGN",1.9558]
[85283,"2007-02-14","BRL",null]
[85284,"2007-02-14","CAD",1.5265]
[85285,"2007-02-14","CHF",1.6268]
[85286,"2007-02-14","CNY",10.1484]
[85287,"2007-02-14","CYP",0.5791]
[85288,"2007-02-14","CZK",28.268]
[85289,"2007-02-14","DKK",7.4533]
[85290,"2007-02-14","EEK",15.6466]
[85291,"2007-02-14","GBP",0.6693]
[85292,"2007-02-14","HKD",10.2213]
[85293,"2007-02-14","HRK",7.357]
[85294,"2007-02-14","HUF",253.52]
[85295,"2007-02-14","IDR",11862.76]
[85296,"2007-02-14","ILS",null]
[85297,"2007-02-14","INR",null]
[85298,"2007-02-14","ISK",88.19]
[85299,"2007-02-14","JPY",158.55]
[85300,"2007-02-14","KRW",1227.68]
[85301,"2007-02-14","LTL",3.4528]
[85302,"2007-02-14","LVL",0.6967]
[85303,"2007-02-14","MTL",0.4293]
[85304,"2007-02-14","MXN",null]
[85305,"2007-02-14","MYR",4.5767]
[85306,"2007-02-14","NOK",8.089]
[85307,"2007-02-14","NZD",1.8923]
[85308,"2007-02-14","PHP",63.284]
[85309,"2007-02-14","PLN",3.9149]
[85310,"2007-02-14","ROL",null]
[85311,"2007-02-14","RON",3.3866]
[85312,"2007-02-14","RUB",34.403]
[85313,"2007-02-14","SEK",9.141]
[85314,"2007-02-14","SGD",2.0106]
[85315,"2007-02-14","SIT",null]
[85316,"2007-02-14","SKK",34.358]
[85317,"2007-02-14","THB",43.572]
[85318,"2007-02-14","TRL",null]
[85319,"2007-02-14","TRY",1.8295]
[85320,"2007-02-14","USD",1.3082]
[85321,"2007-02-14","ZAR",9.4545]
[85322,"2007-02-15","AUD",1.6721]
[85323,"2007-02-15","BGN",1.9558]
[85324,"2007-02-15","BRL",null]
[85325,"2007-02-15","CAD",1.5326]
[85326,"2007-02-15","CHF",1.6267]
[85327,"2007-02-15","CNY",10.1884]
[85328,"2007-02-15","CYP",0.5791]
[85329,"2007-02-15","CZK",28.28]
[85330,"2007-02-15","DKK",7.4541]
[85331,"2007-02-15","EEK",15.6466]
[85332,"2007-02-15","GBP",0.67115]
[85333,"2007-02-15","HKD",10.2591]
[85334,"2007-02-15","HRK",7.3557]
[85335,"2007-02-15","HUF",251.87]
[85336,"2007-02-15","IDR",11877.16]
[85337,"2007-02-15","ILS",null]
[85338,"2007-02-15","INR",null]
[85339,"2007-02-15","ISK",88.42]
[85340,"2007-02-15","JPY",157.78]
[85341,"2007-02-15","KRW",1227.98]
[85342,"2007-02-15","LTL",3.4528]
[85343,"2007-02-15","LVL",0.6969]
[85344,"2007-02-15","MTL",0.4293]
[85345,"2007-02-15","MXN",null]
[85346,"2007-02-15","MYR",4.5927]
[85347,"2007-02-15","NOK",8.0825]
[85348,"2007-02-15","NZD",1.8885]
[85349,"2007-02-15","PHP",63.373]
[85350,"2007-02-15","PLN",3.8988]
[85351,"2007-02-15","ROL",null]
[85352,"2007-02-15","RON",3.379]
[85353,"2007-02-15","RUB",34.46]
[85354,"2007-02-15","SEK",9.2235]
[85355,"2007-02-15","SGD",2.0169]
[85356,"2007-02-15","SIT",null]
[85357,"2007-02-15","SKK",34.373]
[85358,"2007-02-15","THB",43.87]
[85359,"2007-02-15","TRL",null]
[85360,"2007-02-15","TRY",1.826]
[85361,"2007-02-15","USD",1.3137]
[85362,"2007-02-15","ZAR",9.431]
[85363,"2007-02-16","AUD",1.6705]
[85364,"2007-02-16","BGN",1.9558]
[85365,"2007-02-16","BRL",null]
[85366,"2007-02-16","CAD",1.5259]
[85367,"2007-02-16","CHF",1.6212]
[85368,"2007-02-16","CNY",10.1575]
[85369,"2007-02-16","CYP",0.5792]
[85370,"2007-02-16","CZK",28.249]
[85371,"2007-02-16","DKK",7.4552]
[85372,"2007-02-16","EEK",15.6466]
[85373,"2007-02-16","GBP",0.6731]
[85374,"2007-02-16","HKD",10.2506]
[85375,"2007-02-16","HRK",7.3545]
[85376,"2007-02-16","HUF",252.59]
[85377,"2007-02-16","IDR",11872.7]
[85378,"2007-02-16","ILS",null]
[85379,"2007-02-16","INR",null]
[85380,"2007-02-16","ISK",88.16]
[85381,"2007-02-16","JPY",156.27]
[85382,"2007-02-16","KRW",1228.53]
[85383,"2007-02-16","LTL",3.4528]
[85384,"2007-02-16","LVL",0.6969]
[85385,"2007-02-16","MTL",0.4293]
[85386,"2007-02-16","MXN",null]
[85387,"2007-02-16","MYR",4.5825]
[85388,"2007-02-16","NOK",8.0445]
[85389,"2007-02-16","NZD",1.8854]
[85390,"2007-02-16","PHP",62.938]
[85391,"2007-02-16","PLN",3.907]
[85392,"2007-02-16","ROL",null]
[85393,"2007-02-16","RON",3.3755]
[85394,"2007-02-16","RUB",34.433]
[85395,"2007-02-16","SEK",9.2701]
[85396,"2007-02-16","SGD",2.0102]
[85397,"2007-02-16","SIT",null]
[85398,"2007-02-16","SKK",34.276]
[85399,"2007-02-16","THB",43.817]
[85400,"2007-02-16","TRL",null]
[85401,"2007-02-16","TRY",1.821]
[85402,"2007-02-16","USD",1.3119]
[85403,"2007-02-16","ZAR",9.434]
[85404,"2007-02-19","AUD",1.6718]
[85405,"2007-02-19","BGN",1.9558]
[85406,"2007-02-19","BRL",null]
[85407,"2007-02-19","CAD",1.5308]
[85408,"2007-02-19","CHF",1.6215]
[85409,"2007-02-19","CNY",10.1676]
[85410,"2007-02-19","CYP",0.5792]
[85411,"2007-02-19","CZK",28.16]
[85412,"2007-02-19","DKK",7.4554]
[85413,"2007-02-19","EEK",15.6466]
[85414,"2007-02-19","GBP",0.6751]
[85415,"2007-02-19","HKD",10.2598]
[85416,"2007-02-19","HRK",7.3555]
[85417,"2007-02-19","HUF",251.8]
[85418,"2007-02-19","IDR",11915.98]
[85419,"2007-02-19","ILS",null]
[85420,"2007-02-19","INR",null]
[85421,"2007-02-19","ISK",87.48]
[85422,"2007-02-19","JPY",157.01]
[85423,"2007-02-19","KRW",1229.75]
[85424,"2007-02-19","LTL",3.4528]
[85425,"2007-02-19","LVL",0.7047]
[85426,"2007-02-19","MTL",0.4293]
[85427,"2007-02-19","MXN",null]
[85428,"2007-02-19","MYR",4.587]
[85429,"2007-02-19","NOK",8.044]
[85430,"2007-02-19","NZD",1.8753]
[85431,"2007-02-19","PHP",63.165]
[85432,"2007-02-19","PLN",3.8968]
[85433,"2007-02-19","ROL",null]
[85434,"2007-02-19","RON",3.374]
[85435,"2007-02-19","RUB",34.444]
[85436,"2007-02-19","SEK",9.2425]
[85437,"2007-02-19","SGD",2.0132]
[85438,"2007-02-19","SIT",null]
[85439,"2007-02-19","SKK",34.25]
[85440,"2007-02-19","THB",44.91]
[85441,"2007-02-19","TRL",null]
[85442,"2007-02-19","TRY",1.8161]
[85443,"2007-02-19","USD",1.3132]
[85444,"2007-02-19","ZAR",9.3634]
[85445,"2007-02-20","AUD",1.6709]
[85446,"2007-02-20","BGN",1.9558]
[85447,"2007-02-20","BRL",null]
[85448,"2007-02-20","CAD",1.5323]
[85449,"2007-02-20","CHF",1.6256]
[85450,"2007-02-20","CNY",10.1776]
[85451,"2007-02-20","CYP",0.5792]
[85452,"2007-02-20","CZK",28.125]
[85453,"2007-02-20","DKK",7.4558]
[85454,"2007-02-20","EEK",15.6466]
[85455,"2007-02-20","GBP",0.6733]
[85456,"2007-02-20","HKD",10.2708]
[85457,"2007-02-20","HRK",7.3515]
[85458,"2007-02-20","HUF",252.47]
[85459,"2007-02-20","IDR",11912.66]
[85460,"2007-02-20","ILS",null]
[85461,"2007-02-20","INR",null]
[85462,"2007-02-20","ISK",87.21]
[85463,"2007-02-20","JPY",158.01]
[85464,"2007-02-20","KRW",1233.59]
[85465,"2007-02-20","LTL",3.4528]
[85466,"2007-02-20","LVL",0.7074]
[85467,"2007-02-20","MTL",0.4293]
[85468,"2007-02-20","MXN",null]
[85469,"2007-02-20","MYR",4.5902]
[85470,"2007-02-20","NOK",8.0415]
[85471,"2007-02-20","NZD",1.8756]
[85472,"2007-02-20","PHP",63.122]
[85473,"2007-02-20","PLN",3.8931]
[85474,"2007-02-20","ROL",null]
[85475,"2007-02-20","RON",3.3816]
[85476,"2007-02-20","RUB",34.456]
[85477,"2007-02-20","SEK",9.253]
[85478,"2007-02-20","SGD",2.0154]
[85479,"2007-02-20","SIT",null]
[85480,"2007-02-20","SKK",34.32]
[85481,"2007-02-20","THB",43.84]
[85482,"2007-02-20","TRL",null]
[85483,"2007-02-20","TRY",1.8178]
[85484,"2007-02-20","USD",1.3145]
[85485,"2007-02-20","ZAR",9.3639]
[85486,"2007-02-21","AUD",1.664]
[85487,"2007-02-21","BGN",1.9558]
[85488,"2007-02-21","BRL",null]
[85489,"2007-02-21","CAD",1.5349]
[85490,"2007-02-21","CHF",1.6267]
[85491,"2007-02-21","CNY",10.1776]
[85492,"2007-02-21","CYP",0.5792]
[85493,"2007-02-21","CZK",28.167]
[85494,"2007-02-21","DKK",7.4555]
[85495,"2007-02-21","EEK",15.6466]
[85496,"2007-02-21","GBP",0.6726]
[85497,"2007-02-21","HKD",10.2709]
[85498,"2007-02-21","HRK",7.3467]
[85499,"2007-02-21","HUF",251.45]
[85500,"2007-02-21","IDR",11921.2]
[85501,"2007-02-21","ILS",null]
[85502,"2007-02-21","INR",null]
[85503,"2007-02-21","ISK",87.52]
[85504,"2007-02-21","JPY",158.91]
[85505,"2007-02-21","KRW",1233.72]
[85506,"2007-02-21","LTL",3.4528]
[85507,"2007-02-21","LVL",0.708]
[85508,"2007-02-21","MTL",0.4293]
[85509,"2007-02-21","MXN",null]
[85510,"2007-02-21","MYR",4.5922]
[85511,"2007-02-21","NOK",8.0625]
[85512,"2007-02-21","NZD",1.8642]
[85513,"2007-02-21","PHP",63.162]
[85514,"2007-02-21","PLN",3.8862]
[85515,"2007-02-21","ROL",null]
[85516,"2007-02-21","RON",3.3815]
[85517,"2007-02-21","RUB",34.441]
[85518,"2007-02-21","SEK",9.3099]
[85519,"2007-02-21","SGD",2.0164]
[85520,"2007-02-21","SIT",null]
[85521,"2007-02-21","SKK",34.286]
[85522,"2007-02-21","THB",44.47]
[85523,"2007-02-21","TRL",null]
[85524,"2007-02-21","TRY",1.8185]
[85525,"2007-02-21","USD",1.3145]
[85526,"2007-02-21","ZAR",9.364]
[85527,"2007-02-22","AUD",1.661]
[85528,"2007-02-22","BGN",1.9558]
[85529,"2007-02-22","BRL",null]
[85530,"2007-02-22","CAD",1.5214]
[85531,"2007-02-22","CHF",1.6281]
[85532,"2007-02-22","CNY",10.1475]
[85533,"2007-02-22","CYP",0.5792]
[85534,"2007-02-22","CZK",28.237]
[85535,"2007-02-22","DKK",7.4555]
[85536,"2007-02-22","EEK",15.6466]
[85537,"2007-02-22","GBP",0.6719]
[85538,"2007-02-22","HKD",10.2376]
[85539,"2007-02-22","HRK",7.3433]
[85540,"2007-02-22","HUF",251.67]
[85541,"2007-02-22","IDR",11900.9]
[85542,"2007-02-22","ILS",null]
[85543,"2007-02-22","INR",null]
[85544,"2007-02-22","ISK",87.15]
[85545,"2007-02-22","JPY",159.0]
[85546,"2007-02-22","KRW",1230.52]
[85547,"2007-02-22","LTL",3.4528]
[85548,"2007-02-22","LVL",0.7057]
[85549,"2007-02-22","MTL",0.4293]
[85550,"2007-02-22","MXN",null]
[85551,"2007-02-22","MYR",4.5805]
[85552,"2007-02-22","NOK",8.0635]
[85553,"2007-02-22","NZD",1.856]
[85554,"2007-02-22","PHP",63.302]
[85555,"2007-02-22","PLN",3.8762]
[85556,"2007-02-22","ROL",null]
[85557,"2007-02-22","RON",3.3815]
[85558,"2007-02-22","RUB",34.39]
[85559,"2007-02-22","SEK",9.3155]
[85560,"2007-02-22","SGD",2.0108]
[85561,"2007-02-22","SIT",null]
[85562,"2007-02-22","SKK",34.286]
[85563,"2007-02-22","THB",44.46]
[85564,"2007-02-22","TRL",null]
[85565,"2007-02-22","TRY",1.811]
[85566,"2007-02-22","USD",1.3106]
[85567,"2007-02-22","ZAR",9.2551]
[85568,"2007-02-23","AUD",1.663]
[85569,"2007-02-23","BGN",1.9558]
[85570,"2007-02-23","BRL",null]
[85571,"2007-02-23","CAD",1.522]
[85572,"2007-02-23","CHF",1.6262]
[85573,"2007-02-23","CNY",10.1691]
[85574,"2007-02-23","CYP",0.5794]
[85575,"2007-02-23","CZK",28.325]
[85576,"2007-02-23","DKK",7.4552]
[85577,"2007-02-23","EEK",15.6466]
[85578,"2007-02-23","GBP",0.6692]
[85579,"2007-02-23","HKD",10.257]
[85580,"2007-02-23","HRK",7.3504]
[85581,"2007-02-23","HUF",252.34]
[85582,"2007-02-23","IDR",11925.02]
[85583,"2007-02-23","ILS",null]
[85584,"2007-02-23","INR",null]
[85585,"2007-02-23","ISK",87.45]
[85586,"2007-02-23","JPY",159.35]
[85587,"2007-02-23","KRW",1232.03]
[85588,"2007-02-23","LTL",3.4528]
[85589,"2007-02-23","LVL",0.7062]
[85590,"2007-02-23","MTL",0.4293]
[85591,"2007-02-23","MXN",null]
[85592,"2007-02-23","MYR",4.5884]
[85593,"2007-02-23","NOK",8.066]
[85594,"2007-02-23","NZD",1.8608]
[85595,"2007-02-23","PHP",63.24]
[85596,"2007-02-23","PLN",3.8815]
[85597,"2007-02-23","ROL",null]
[85598,"2007-02-23","RON",3.3764]
[85599,"2007-02-23","RUB",34.432]
[85600,"2007-02-23","SEK",9.306]
[85601,"2007-02-23","SGD",2.0138]
[85602,"2007-02-23","SIT",null]
[85603,"2007-02-23","SKK",34.356]
[85604,"2007-02-23","THB",44.06]
[85605,"2007-02-23","TRL",null]
[85606,"2007-02-23","TRY",1.8144]
[85607,"2007-02-23","USD",1.3134]
[85608,"2007-02-23","ZAR",9.3094]
[85609,"2007-02-26","AUD",1.6614]
[85610,"2007-02-26","BGN",1.9558]
[85611,"2007-02-26","BRL",null]
[85612,"2007-02-26","CAD",1.5256]
[85613,"2007-02-26","CHF",1.6203]
[85614,"2007-02-26","CNY",10.2036]
[85615,"2007-02-26","CYP",0.5794]
[85616,"2007-02-26","CZK",28.404]
[85617,"2007-02-26","DKK",7.4537]
[85618,"2007-02-26","EEK",15.6466]
[85619,"2007-02-26","GBP",0.6706]
[85620,"2007-02-26","HKD",10.278]
[85621,"2007-02-26","HRK",7.3499]
[85622,"2007-02-26","HUF",252.94]
[85623,"2007-02-26","IDR",11932.83]
[85624,"2007-02-26","ILS",null]
[85625,"2007-02-26","INR",null]
[85626,"2007-02-26","ISK",86.39]
[85627,"2007-02-26","JPY",158.7]
[85628,"2007-02-26","KRW",1235.4]
[85629,"2007-02-26","LTL",3.4528]
[85630,"2007-02-26","LVL",0.7058]
[85631,"2007-02-26","MTL",0.4293]
[85632,"2007-02-26","MXN",null]
[85633,"2007-02-26","MYR",4.5948]
[85634,"2007-02-26","NOK",8.063]
[85635,"2007-02-26","NZD",1.8578]
[85636,"2007-02-26","PHP",63.247]
[85637,"2007-02-26","PLN",3.8932]
[85638,"2007-02-26","ROL",null]
[85639,"2007-02-26","RON",3.3786]
[85640,"2007-02-26","RUB",34.459]
[85641,"2007-02-26","SEK",9.2815]
[85642,"2007-02-26","SGD",2.011]
[85643,"2007-02-26","SIT",null]
[85644,"2007-02-26","SKK",34.478]
[85645,"2007-02-26","THB",44.516]
[85646,"2007-02-26","TRL",null]
[85647,"2007-02-26","TRY",1.8224]
[85648,"2007-02-26","USD",1.316]
[85649,"2007-02-26","ZAR",9.3407]
[85650,"2007-02-27","AUD",1.6695]
[85651,"2007-02-27","BGN",1.9558]
[85652,"2007-02-27","BRL",null]
[85653,"2007-02-27","CAD",1.5359]
[85654,"2007-02-27","CHF",1.6183]
[85655,"2007-02-27","CNY",10.242]
[85656,"2007-02-27","CYP",0.5794]
[85657,"2007-02-27","CZK",28.463]
[85658,"2007-02-27","DKK",7.4534]
[85659,"2007-02-27","EEK",15.6466]
[85660,"2007-02-27","GBP",0.6737]
[85661,"2007-02-27","HKD",10.3384]
[85662,"2007-02-27","HRK",7.3502]
[85663,"2007-02-27","HUF",254.63]
[85664,"2007-02-27","IDR",12029.38]
[85665,"2007-02-27","ILS",null]
[85666,"2007-02-27","INR",null]
[85667,"2007-02-27","ISK",87.32]
[85668,"2007-02-27","JPY",157.68]
[85669,"2007-02-27","KRW",1242.16]
[85670,"2007-02-27","LTL",3.4528]
[85671,"2007-02-27","LVL",0.7044]
[85672,"2007-02-27","MTL",0.4293]
[85673,"2007-02-27","MXN",null]
[85674,"2007-02-27","MYR",4.6245]
[85675,"2007-02-27","NOK",8.059]
[85676,"2007-02-27","NZD",1.8735]
[85677,"2007-02-27","PHP",63.769]
[85678,"2007-02-27","PLN",3.9128]
[85679,"2007-02-27","ROL",null]
[85680,"2007-02-27","RON",3.3882]
[85681,"2007-02-27","RUB",34.557]
[85682,"2007-02-27","SEK",9.246]
[85683,"2007-02-27","SGD",2.0182]
[85684,"2007-02-27","SIT",null]
[85685,"2007-02-27","SKK",34.465]
[85686,"2007-02-27","THB",45.114]
[85687,"2007-02-27","TRL",null]
[85688,"2007-02-27","TRY",1.8566]
[85689,"2007-02-27","USD",1.323]
[85690,"2007-02-27","ZAR",9.4875]
[85691,"2007-02-28","AUD",1.6761]
[85692,"2007-02-28","BGN",1.9558]
[85693,"2007-02-28","BRL",null]
[85694,"2007-02-28","CAD",1.5419]
[85695,"2007-02-28","CHF",1.6136]
[85696,"2007-02-28","CNY",10.226]
[85697,"2007-02-28","CYP",0.5794]
[85698,"2007-02-28","CZK",28.295]
[85699,"2007-02-28","DKK",7.4527]
[85700,"2007-02-28","EEK",15.6466]
[85701,"2007-02-28","GBP",0.67365]
[85702,"2007-02-28","HKD",10.3197]
[85703,"2007-02-28","HRK",7.3488]
[85704,"2007-02-28","HUF",254.7]
[85705,"2007-02-28","IDR",12063.62]
[85706,"2007-02-28","ILS",null]
[85707,"2007-02-28","INR",null]
[85708,"2007-02-28","ISK",87.97]
[85709,"2007-02-28","JPY",156.45]
[85710,"2007-02-28","KRW",1244.15]
[85711,"2007-02-28","LTL",3.4528]
[85712,"2007-02-28","LVL",0.7061]
[85713,"2007-02-28","MTL",0.4293]
[85714,"2007-02-28","MXN",null]
[85715,"2007-02-28","MYR",4.6278]
[85716,"2007-02-28","NOK",8.12]
[85717,"2007-02-28","NZD",1.887]
[85718,"2007-02-28","PHP",64.139]
[85719,"2007-02-28","PLN",3.9181]
[85720,"2007-02-28","ROL",null]
[85721,"2007-02-28","RON",3.3975]
[85722,"2007-02-28","RUB",34.526]
[85723,"2007-02-28","SEK",9.2763]
[85724,"2007-02-28","SGD",2.0186]
[85725,"2007-02-28","SIT",null]
[85726,"2007-02-28","SKK",34.44]
[85727,"2007-02-28","THB",44.9]
[85728,"2007-02-28","TRL",null]
[85729,"2007-02-28","TRY",1.8715]
[85730,"2007-02-28","USD",1.3211]
[85731,"2007-02-28","ZAR",9.5849]
[85732,"2007-03-01","AUD",1.6814]
[85733,"2007-03-01","BGN",1.9558]
[85734,"2007-03-01","BRL",null]
[85735,"2007-03-01","CAD",1.5497]
[85736,"2007-03-01","CHF",1.61]
[85737,"2007-03-01","CNY",10.2408]
[85738,"2007-03-01","CYP",0.5794]
[85739,"2007-03-01","CZK",28.225]
[85740,"2007-03-01","DKK",7.4507]
[85741,"2007-03-01","EEK",15.6466]
[85742,"2007-03-01","GBP",0.67365]
[85743,"2007-03-01","HKD",10.3312]
[85744,"2007-03-01","HRK",7.34]
[85745,"2007-03-01","HUF",256.2]
[85746,"2007-03-01","IDR",12104.18]
[85747,"2007-03-01","ILS",null]
[85748,"2007-03-01","INR",null]
[85749,"2007-03-01","ISK",88.28]
[85750,"2007-03-01","JPY",155.42]
[85751,"2007-03-01","KRW",1245.46]
[85752,"2007-03-01","LTL",3.4528]
[85753,"2007-03-01","LVL",0.7068]
[85754,"2007-03-01","MTL",0.4293]
[85755,"2007-03-01","MXN",null]
[85756,"2007-03-01","MYR",4.638]
[85757,"2007-03-01","NOK",8.109]
[85758,"2007-03-01","NZD",1.9036]
[85759,"2007-03-01","PHP",64.009]
[85760,"2007-03-01","PLN",3.9215]
[85761,"2007-03-01","ROL",null]
[85762,"2007-03-01","RON",3.3919]
[85763,"2007-03-01","RUB",34.549]
[85764,"2007-03-01","SEK",9.2777]
[85765,"2007-03-01","SGD",2.018]
[85766,"2007-03-01","SIT",null]
[85767,"2007-03-01","SKK",34.436]
[85768,"2007-03-01","THB",44.678]
[85769,"2007-03-01","TRL",null]
[85770,"2007-03-01","TRY",1.8928]
[85771,"2007-03-01","USD",1.3225]
[85772,"2007-03-01","ZAR",9.7075]
[85773,"2007-03-02","AUD",1.6806]
[85774,"2007-03-02","BGN",1.9558]
[85775,"2007-03-02","BRL",null]
[85776,"2007-03-02","CAD",1.5456]
[85777,"2007-03-02","CHF",1.6107]
[85778,"2007-03-02","CNY",10.1967]
[85779,"2007-03-02","CYP",0.5794]
[85780,"2007-03-02","CZK",28.158]
[85781,"2007-03-02","DKK",7.4493]
[85782,"2007-03-02","EEK",15.6466]
[85783,"2007-03-02","GBP",0.6768]
[85784,"2007-03-02","HKD",10.285]
[85785,"2007-03-02","HRK",7.3385]
[85786,"2007-03-02","HUF",254.43]
[85787,"2007-03-02","IDR",12067.18]
[85788,"2007-03-02","ILS",null]
[85789,"2007-03-02","INR",null]
[85790,"2007-03-02","ISK",88.4]
[85791,"2007-03-02","JPY",153.91]
[85792,"2007-03-02","KRW",1241.47]
[85793,"2007-03-02","LTL",3.4528]
[85794,"2007-03-02","LVL",0.708]
[85795,"2007-03-02","MTL",0.4293]
[85796,"2007-03-02","MXN",null]
[85797,"2007-03-02","MYR",4.6156]
[85798,"2007-03-02","NOK",8.116]
[85799,"2007-03-02","NZD",1.915]
[85800,"2007-03-02","PHP",63.873]
[85801,"2007-03-02","PLN",3.9009]
[85802,"2007-03-02","ROL",null]
[85803,"2007-03-02","RON",3.3924]
[85804,"2007-03-02","RUB",34.466]
[85805,"2007-03-02","SEK",9.2927]
[85806,"2007-03-02","SGD",2.0087]
[85807,"2007-03-02","SIT",null]
[85808,"2007-03-02","SKK",34.334]
[85809,"2007-03-02","THB",44.29]
[85810,"2007-03-02","TRL",null]
[85811,"2007-03-02","TRY",1.883]
[85812,"2007-03-02","USD",1.3163]
[85813,"2007-03-02","ZAR",9.668]
[85814,"2007-03-05","AUD",1.6897]
[85815,"2007-03-05","BGN",1.9558]
[85816,"2007-03-05","BRL",null]
[85817,"2007-03-05","CAD",1.545]
[85818,"2007-03-05","CHF",1.6]
[85819,"2007-03-05","CNY",10.1393]
[85820,"2007-03-05","CYP",0.5794]
[85821,"2007-03-05","CZK",28.188]
[85822,"2007-03-05","DKK",7.4482]
[85823,"2007-03-05","EEK",15.6466]
[85824,"2007-03-05","GBP",0.6822]
[85825,"2007-03-05","HKD",10.2237]
[85826,"2007-03-05","HRK",7.3375]
[85827,"2007-03-05","HUF",254.63]
[85828,"2007-03-05","IDR",12108.32]
[85829,"2007-03-05","ILS",null]
[85830,"2007-03-05","INR",null]
[85831,"2007-03-05","ISK",90.04]
[85832,"2007-03-05","JPY",150.93]
[85833,"2007-03-05","KRW",1244.39]
[85834,"2007-03-05","LTL",3.4528]
[85835,"2007-03-05","LVL",0.7063]
[85836,"2007-03-05","MTL",0.4293]
[85837,"2007-03-05","MXN",null]
[85838,"2007-03-05","MYR",4.6019]
[85839,"2007-03-05","NOK",8.183]
[85840,"2007-03-05","NZD",1.9367]
[85841,"2007-03-05","PHP",63.845]
[85842,"2007-03-05","PLN",3.91]
[85843,"2007-03-05","ROL",null]
[85844,"2007-03-05","RON",3.4]
[85845,"2007-03-05","RUB",34.374]
[85846,"2007-03-05","SEK",9.3308]
[85847,"2007-03-05","SGD",2.001]
[85848,"2007-03-05","SIT",null]
[85849,"2007-03-05","SKK",34.42]
[85850,"2007-03-05","THB",43.37]
[85851,"2007-03-05","TRL",null]
[85852,"2007-03-05","TRY",1.9049]
[85853,"2007-03-05","USD",1.3083]
[85854,"2007-03-05","ZAR",9.8136]
[85855,"2007-03-06","AUD",1.6951]
[85856,"2007-03-06","BGN",1.9558]
[85857,"2007-03-06","BRL",null]
[85858,"2007-03-06","CAD",1.5434]
[85859,"2007-03-06","CHF",1.604]
[85860,"2007-03-06","CNY",10.1414]
[85861,"2007-03-06","CYP",0.5794]
[85862,"2007-03-06","CZK",28.176]
[85863,"2007-03-06","DKK",7.4483]
[85864,"2007-03-06","EEK",15.6466]
[85865,"2007-03-06","GBP",0.67965]
[85866,"2007-03-06","HKD",10.2372]
[85867,"2007-03-06","HRK",7.3393]
[85868,"2007-03-06","HUF",253.25]
[85869,"2007-03-06","IDR",12078.2]
[85870,"2007-03-06","ILS",null]
[85871,"2007-03-06","INR",null]
[85872,"2007-03-06","ISK",88.88]
[85873,"2007-03-06","JPY",152.69]
[85874,"2007-03-06","KRW",1241.03]
[85875,"2007-03-06","LTL",3.4528]
[85876,"2007-03-06","LVL",0.7078]
[85877,"2007-03-06","MTL",0.4293]
[85878,"2007-03-06","MXN",null]
[85879,"2007-03-06","MYR",4.6027]
[85880,"2007-03-06","NOK",8.1615]
[85881,"2007-03-06","NZD",1.927]
[85882,"2007-03-06","PHP",63.699]
[85883,"2007-03-06","PLN",3.8976]
[85884,"2007-03-06","ROL",null]
[85885,"2007-03-06","RON",3.3855]
[85886,"2007-03-06","RUB",34.393]
[85887,"2007-03-06","SEK",9.2785]
[85888,"2007-03-06","SGD",2.002]
[85889,"2007-03-06","SIT",null]
[85890,"2007-03-06","SKK",34.383]
[85891,"2007-03-06","THB",42.597]
[85892,"2007-03-06","TRL",null]
[85893,"2007-03-06","TRY",1.88]
[85894,"2007-03-06","USD",1.31]
[85895,"2007-03-06","ZAR",9.682]
[85896,"2007-03-07","AUD",1.6867]
[85897,"2007-03-07","BGN",1.9558]
[85898,"2007-03-07","BRL",null]
[85899,"2007-03-07","CAD",1.5451]
[85900,"2007-03-07","CHF",1.605]
[85901,"2007-03-07","CNY",10.1665]
[85902,"2007-03-07","CYP",0.5794]
[85903,"2007-03-07","CZK",28.153]
[85904,"2007-03-07","DKK",7.4479]
[85905,"2007-03-07","EEK",15.6466]
[85906,"2007-03-07","GBP",0.6812]
[85907,"2007-03-07","HKD",10.2679]
[85908,"2007-03-07","HRK",7.346]
[85909,"2007-03-07","HUF",252.92]
[85910,"2007-03-07","IDR",12097.34]
[85911,"2007-03-07","ILS",null]
[85912,"2007-03-07","INR",null]
[85913,"2007-03-07","ISK",88.76]
[85914,"2007-03-07","JPY",152.81]
[85915,"2007-03-07","KRW",1246.84]
[85916,"2007-03-07","LTL",3.4528]
[85917,"2007-03-07","LVL",0.7087]
[85918,"2007-03-07","MTL",0.4293]
[85919,"2007-03-07","MXN",null]
[85920,"2007-03-07","MYR",4.6117]
[85921,"2007-03-07","NOK",8.1475]
[85922,"2007-03-07","NZD",1.9183]
[85923,"2007-03-07","PHP",63.705]
[85924,"2007-03-07","PLN",3.9073]
[85925,"2007-03-07","ROL",null]
[85926,"2007-03-07","RON",3.3864]
[85927,"2007-03-07","RUB",34.441]
[85928,"2007-03-07","SEK",9.2648]
[85929,"2007-03-07","SGD",2.0058]
[85930,"2007-03-07","SIT",null]
[85931,"2007-03-07","SKK",34.33]
[85932,"2007-03-07","THB",43.037]
[85933,"2007-03-07","TRL",null]
[85934,"2007-03-07","TRY",1.884]
[85935,"2007-03-07","USD",1.3135]
[85936,"2007-03-07","ZAR",9.752]
[85937,"2007-03-08","AUD",1.689]
[85938,"2007-03-08","BGN",1.9558]
[85939,"2007-03-08","BRL",null]
[85940,"2007-03-08","CAD",1.5494]
[85941,"2007-03-08","CHF",1.6066]
[85942,"2007-03-08","CNY",10.1796]
[85943,"2007-03-08","CYP",0.5794]
[85944,"2007-03-08","CZK",28.145]
[85945,"2007-03-08","DKK",7.4482]
[85946,"2007-03-08","EEK",15.6466]
[85947,"2007-03-08","GBP",0.6814]
[85948,"2007-03-08","HKD",10.2793]
[85949,"2007-03-08","HRK",7.353]
[85950,"2007-03-08","HUF",251.65]
[85951,"2007-03-08","IDR",12063.67]
[85952,"2007-03-08","ILS",null]
[85953,"2007-03-08","INR",null]
[85954,"2007-03-08","ISK",87.98]
[85955,"2007-03-08","JPY",154.02]
[85956,"2007-03-08","KRW",1245.82]
[85957,"2007-03-08","LTL",3.4528]
[85958,"2007-03-08","LVL",0.7088]
[85959,"2007-03-08","MTL",0.4293]
[85960,"2007-03-08","MXN",null]
[85961,"2007-03-08","MYR",4.6124]
[85962,"2007-03-08","NOK",8.153]
[85963,"2007-03-08","NZD",1.9149]
[85964,"2007-03-08","PHP",63.689]
[85965,"2007-03-08","PLN",3.8844]
[85966,"2007-03-08","ROL",null]
[85967,"2007-03-08","RON",3.377]
[85968,"2007-03-08","RUB",34.459]
[85969,"2007-03-08","SEK",9.285]
[85970,"2007-03-08","SGD",2.0082]
[85971,"2007-03-08","SIT",null]
[85972,"2007-03-08","SKK",33.925]
[85973,"2007-03-08","THB",43.248]
[85974,"2007-03-08","TRL",null]
[85975,"2007-03-08","TRY",1.87]
[85976,"2007-03-08","USD",1.3152]
[85977,"2007-03-08","ZAR",9.713]
[85978,"2007-03-09","AUD",1.6889]
[85979,"2007-03-09","BGN",1.9558]
[85980,"2007-03-09","BRL",null]
[85981,"2007-03-09","CAD",1.5469]
[85982,"2007-03-09","CHF",1.6137]
[85983,"2007-03-09","CNY",10.1879]
[85984,"2007-03-09","CYP",0.5794]
[85985,"2007-03-09","CZK",28.168]
[85986,"2007-03-09","DKK",7.4488]
[85987,"2007-03-09","EEK",15.6466]
[85988,"2007-03-09","GBP",0.6806]
[85989,"2007-03-09","HKD",10.2799]
[85990,"2007-03-09","HRK",7.357]
[85991,"2007-03-09","HUF",251.08]
[85992,"2007-03-09","IDR",12071.03]
[85993,"2007-03-09","ILS",null]
[85994,"2007-03-09","INR",null]
[85995,"2007-03-09","ISK",88.84]
[85996,"2007-03-09","JPY",154.28]
[85997,"2007-03-09","KRW",1244.13]
[85998,"2007-03-09","LTL",3.4528]
[85999,"2007-03-09","LVL",0.7079]
[86000,"2007-03-09","MTL",0.4293]
[86001,"2007-03-09","MXN",null]
[86002,"2007-03-09","MYR",4.6095]
[86003,"2007-03-09","NOK",8.112]
[86004,"2007-03-09","NZD",1.9085]
[86005,"2007-03-09","PHP",63.762]
[86006,"2007-03-09","PLN",3.8828]
[86007,"2007-03-09","ROL",null]
[86008,"2007-03-09","RON",3.3799]
[86009,"2007-03-09","RUB",34.456]
[86010,"2007-03-09","SEK",9.2933]
[86011,"2007-03-09","SGD",2.0071]
[86012,"2007-03-09","SIT",null]
[86013,"2007-03-09","SKK",34.058]
[86014,"2007-03-09","THB",42.969]
[86015,"2007-03-09","TRL",null]
[86016,"2007-03-09","TRY",1.8703]
[86017,"2007-03-09","USD",1.3155]
[86018,"2007-03-09","ZAR",9.7263]
[86019,"2007-03-12","AUD",1.6833]
[86020,"2007-03-12","BGN",1.9558]
[86021,"2007-03-12","BRL",null]
[86022,"2007-03-12","CAD",1.5387]
[86023,"2007-03-12","CHF",1.6137]
[86024,"2007-03-12","CNY",10.1985]
[86025,"2007-03-12","CYP",0.5794]
[86026,"2007-03-12","CZK",28.238]
[86027,"2007-03-12","DKK",7.4497]
[86028,"2007-03-12","EEK",15.6466]
[86029,"2007-03-12","GBP",0.6822]
[86030,"2007-03-12","HKD",10.2812]
[86031,"2007-03-12","HRK",7.351]
[86032,"2007-03-12","HUF",249.89]
[86033,"2007-03-12","IDR",12067.34]
[86034,"2007-03-12","ILS",null]
[86035,"2007-03-12","INR",null]
[86036,"2007-03-12","ISK",88.66]
[86037,"2007-03-12","JPY",154.44]
[86038,"2007-03-12","KRW",1241.86]
[86039,"2007-03-12","LTL",3.4528]
[86040,"2007-03-12","LVL",0.7078]
[86041,"2007-03-12","MTL",0.4293]
[86042,"2007-03-12","MXN",null]
[86043,"2007-03-12","MYR",4.6059]
[86044,"2007-03-12","NOK",8.122]
[86045,"2007-03-12","NZD",1.9048]
[86046,"2007-03-12","PHP",63.478]
[86047,"2007-03-12","PLN",3.8799]
[86048,"2007-03-12","ROL",null]
[86049,"2007-03-12","RON",3.371]
[86050,"2007-03-12","RUB",34.469]
[86051,"2007-03-12","SEK",9.293]
[86052,"2007-03-12","SGD",2.0081]
[86053,"2007-03-12","SIT",null]
[86054,"2007-03-12","SKK",34.062]
[86055,"2007-03-12","THB",43.259]
[86056,"2007-03-12","TRL",null]
[86057,"2007-03-12","TRY",1.8571]
[86058,"2007-03-12","USD",1.3156]
[86059,"2007-03-12","ZAR",9.6815]
[86060,"2007-03-13","AUD",1.6793]
[86061,"2007-03-13","BGN",1.9558]
[86062,"2007-03-13","BRL",null]
[86063,"2007-03-13","CAD",1.5453]
[86064,"2007-03-13","CHF",1.6095]
[86065,"2007-03-13","CNY",10.2347]
[86066,"2007-03-13","CYP",0.5794]
[86067,"2007-03-13","CZK",28.202]
[86068,"2007-03-13","DKK",7.4503]
[86069,"2007-03-13","EEK",15.6466]
[86070,"2007-03-13","GBP",0.6831]
[86071,"2007-03-13","HKD",10.3299]
[86072,"2007-03-13","HRK",7.353]
[86073,"2007-03-13","HUF",250.0]
[86074,"2007-03-13","IDR",12179.73]
[86075,"2007-03-13","ILS",null]
[86076,"2007-03-13","INR",null]
[86077,"2007-03-13","ISK",88.78]
[86078,"2007-03-13","JPY",154.14]
[86079,"2007-03-13","KRW",1248.37]
[86080,"2007-03-13","LTL",3.4528]
[86081,"2007-03-13","LVL",0.7081]
[86082,"2007-03-13","MTL",0.4293]
[86083,"2007-03-13","MXN",null]
[86084,"2007-03-13","MYR",4.6362]
[86085,"2007-03-13","NOK",8.0945]
[86086,"2007-03-13","NZD",1.9006]
[86087,"2007-03-13","PHP",64.074]
[86088,"2007-03-13","PLN",3.8946]
[86089,"2007-03-13","ROL",null]
[86090,"2007-03-13","RON",3.375]
[86091,"2007-03-13","RUB",34.536]
[86092,"2007-03-13","SEK",9.291]
[86093,"2007-03-13","SGD",2.0199]
[86094,"2007-03-13","SIT",null]
[86095,"2007-03-13","SKK",34.063]
[86096,"2007-03-13","THB",43.708]
[86097,"2007-03-13","TRL",null]
[86098,"2007-03-13","TRY",1.8751]
[86099,"2007-03-13","USD",1.3218]
[86100,"2007-03-13","ZAR",9.835]
[86101,"2007-03-14","AUD",1.6838]
[86102,"2007-03-14","BGN",1.9558]
[86103,"2007-03-14","BRL",null]
[86104,"2007-03-14","CAD",1.5495]
[86105,"2007-03-14","CHF",1.607]
[86106,"2007-03-14","CNY",10.201]
[86107,"2007-03-14","CYP",0.5794]
[86108,"2007-03-14","CZK",28.148]
[86109,"2007-03-14","DKK",7.4507]
[86110,"2007-03-14","EEK",15.6466]
[86111,"2007-03-14","GBP",0.68535]
[86112,"2007-03-14","HKD",10.3026]
[86113,"2007-03-14","HRK",7.368]
[86114,"2007-03-14","HUF",251.28]
[86115,"2007-03-14","IDR",12154.07]
[86116,"2007-03-14","ILS",null]
[86117,"2007-03-14","INR",null]
[86118,"2007-03-14","ISK",89.04]
[86119,"2007-03-14","JPY",153.66]
[86120,"2007-03-14","KRW",1247.18]
[86121,"2007-03-14","LTL",3.4528]
[86122,"2007-03-14","LVL",0.7083]
[86123,"2007-03-14","MTL",0.4293]
[86124,"2007-03-14","MXN",null]
[86125,"2007-03-14","MYR",4.6292]
[86126,"2007-03-14","NOK",8.1225]
[86127,"2007-03-14","NZD",1.9137]
[86128,"2007-03-14","PHP",64.023]
[86129,"2007-03-14","PLN",3.903]
[86130,"2007-03-14","ROL",null]
[86131,"2007-03-14","RON",3.3791]
[86132,"2007-03-14","RUB",34.492]
[86133,"2007-03-14","SEK",9.3068]
[86134,"2007-03-14","SGD",2.0233]
[86135,"2007-03-14","SIT",null]
[86136,"2007-03-14","SKK",34.026]
[86137,"2007-03-14","THB",43.4]
[86138,"2007-03-14","TRL",null]
[86139,"2007-03-14","TRY",1.8757]
[86140,"2007-03-14","USD",1.3183]
[86141,"2007-03-14","ZAR",9.8359]
[86142,"2007-03-15","AUD",1.679]
[86143,"2007-03-15","BGN",1.9558]
[86144,"2007-03-15","BRL",null]
[86145,"2007-03-15","CAD",1.5548]
[86146,"2007-03-15","CHF",1.6088]
[86147,"2007-03-15","CNY",10.2422]
[86148,"2007-03-15","CYP",0.5794]
[86149,"2007-03-15","CZK",28.056]
[86150,"2007-03-15","DKK",7.4498]
[86151,"2007-03-15","EEK",15.6466]
[86152,"2007-03-15","GBP",0.68275]
[86153,"2007-03-15","HKD",10.3323]
[86154,"2007-03-15","HRK",7.3605]
[86155,"2007-03-15","HUF",250.22]
[86156,"2007-03-15","IDR",12201.65]
[86157,"2007-03-15","ILS",null]
[86158,"2007-03-15","INR",null]
[86159,"2007-03-15","ISK",89.03]
[86160,"2007-03-15","JPY",155.09]
[86161,"2007-03-15","KRW",1249.79]
[86162,"2007-03-15","LTL",3.4528]
[86163,"2007-03-15","LVL",0.7096]
[86164,"2007-03-15","MTL",0.4293]
[86165,"2007-03-15","MXN",null]
[86166,"2007-03-15","MYR",4.6456]
[86167,"2007-03-15","NOK",8.087]
[86168,"2007-03-15","NZD",1.91]
[86169,"2007-03-15","PHP",64.259]
[86170,"2007-03-15","PLN",3.895]
[86171,"2007-03-15","ROL",null]
[86172,"2007-03-15","RON",3.3685]
[86173,"2007-03-15","RUB",34.576]
[86174,"2007-03-15","SEK",9.268]
[86175,"2007-03-15","SGD",2.0279]
[86176,"2007-03-15","SIT",null]
[86177,"2007-03-15","SKK",33.969]
[86178,"2007-03-15","THB",43.69]
[86179,"2007-03-15","TRL",null]
[86180,"2007-03-15","TRY",1.863]
[86181,"2007-03-15","USD",1.3226]
[86182,"2007-03-15","ZAR",9.8424]
[86183,"2007-03-16","AUD",1.6757]
[86184,"2007-03-16","BGN",1.9558]
[86185,"2007-03-16","BRL",null]
[86186,"2007-03-16","CAD",1.5637]
[86187,"2007-03-16","CHF",1.6059]
[86188,"2007-03-16","CNY",10.3082]
[86189,"2007-03-16","CYP",0.5798]
[86190,"2007-03-16","CZK",27.868]
[86191,"2007-03-16","DKK",7.4489]
[86192,"2007-03-16","EEK",15.6466]
[86193,"2007-03-16","GBP",0.6842]
[86194,"2007-03-16","HKD",10.4082]
[86195,"2007-03-16","HRK",7.359]
[86196,"2007-03-16","HUF",249.1]
[86197,"2007-03-16","IDR",12294.31]
[86198,"2007-03-16","ILS",null]
[86199,"2007-03-16","INR",null]
[86200,"2007-03-16","ISK",89.65]
[86201,"2007-03-16","JPY",155.62]
[86202,"2007-03-16","KRW",1258.88]
[86203,"2007-03-16","LTL",3.4528]
[86204,"2007-03-16","LVL",0.7098]
[86205,"2007-03-16","MTL",0.4293]
[86206,"2007-03-16","MXN",null]
[86207,"2007-03-16","MYR",4.6751]
[86208,"2007-03-16","NOK",8.1395]
[86209,"2007-03-16","NZD",1.9088]
[86210,"2007-03-16","PHP",64.833]
[86211,"2007-03-16","PLN",3.893]
[86212,"2007-03-16","ROL",null]
[86213,"2007-03-16","RON",3.3644]
[86214,"2007-03-16","RUB",34.68]
[86215,"2007-03-16","SEK",9.2625]
[86216,"2007-03-16","SGD",2.0342]
[86217,"2007-03-16","SIT",null]
[86218,"2007-03-16","SKK",33.961]
[86219,"2007-03-16","THB",43.85]
[86220,"2007-03-16","TRL",null]
[86221,"2007-03-16","TRY",1.8765]
[86222,"2007-03-16","USD",1.3325]
[86223,"2007-03-16","ZAR",9.909]
[86224,"2007-03-19","AUD",1.6633]
[86225,"2007-03-19","BGN",1.9558]
[86226,"2007-03-19","BRL",null]
[86227,"2007-03-19","CAD",1.5626]
[86228,"2007-03-19","CHF",1.6107]
[86229,"2007-03-19","CNY",10.2912]
[86230,"2007-03-19","CYP",0.5798]
[86231,"2007-03-19","CZK",27.778]
[86232,"2007-03-19","DKK",7.4481]
[86233,"2007-03-19","EEK",15.6466]
[86234,"2007-03-19","GBP",0.68325]
[86235,"2007-03-19","HKD",10.3935]
[86236,"2007-03-19","HRK",7.3665]
[86237,"2007-03-19","HUF",246.17]
[86238,"2007-03-19","IDR",12272.02]
[86239,"2007-03-19","ILS",null]
[86240,"2007-03-19","INR",null]
[86241,"2007-03-19","ISK",89.04]
[86242,"2007-03-19","JPY",156.17]
[86243,"2007-03-19","KRW",1255.07]
[86244,"2007-03-19","LTL",3.4528]
[86245,"2007-03-19","LVL",0.7095]
[86246,"2007-03-19","MTL",0.4293]
[86247,"2007-03-19","MXN",null]
[86248,"2007-03-19","MYR",4.6567]
[86249,"2007-03-19","NOK",8.148]
[86250,"2007-03-19","NZD",1.896]
[86251,"2007-03-19","PHP",64.699]
[86252,"2007-03-19","PLN",3.8687]
[86253,"2007-03-19","ROL",null]
[86254,"2007-03-19","RON",3.3355]
[86255,"2007-03-19","RUB",34.643]
[86256,"2007-03-19","SEK",9.2916]
[86257,"2007-03-19","SGD",2.0308]
[86258,"2007-03-19","SIT",null]
[86259,"2007-03-19","SKK",32.898]
[86260,"2007-03-19","THB",43.97]
[86261,"2007-03-19","TRL",null]
[86262,"2007-03-19","TRY",1.8571]
[86263,"2007-03-19","USD",1.3303]
[86264,"2007-03-19","ZAR",9.8675]
[86265,"2007-03-20","AUD",1.662]
[86266,"2007-03-20","BGN",1.9558]
[86267,"2007-03-20","BRL",null]
[86268,"2007-03-20","CAD",1.5522]
[86269,"2007-03-20","CHF",1.6123]
[86270,"2007-03-20","CNY",10.2878]
[86271,"2007-03-20","CYP",0.58]
[86272,"2007-03-20","CZK",27.808]
[86273,"2007-03-20","DKK",7.4482]
[86274,"2007-03-20","EEK",15.6466]
[86275,"2007-03-20","GBP",0.6791]
[86276,"2007-03-20","HKD",10.3875]
[86277,"2007-03-20","HRK",7.37]
[86278,"2007-03-20","HUF",246.42]
[86279,"2007-03-20","IDR",12172.49]
[86280,"2007-03-20","ILS",null]
[86281,"2007-03-20","INR",null]
[86282,"2007-03-20","ISK",88.9]
[86283,"2007-03-20","JPY",156.15]
[86284,"2007-03-20","KRW",1251.49]
[86285,"2007-03-20","LTL",3.4528]
[86286,"2007-03-20","LVL",0.7095]
[86287,"2007-03-20","MTL",0.4293]
[86288,"2007-03-20","MXN",null]
[86289,"2007-03-20","MYR",4.6489]
[86290,"2007-03-20","NOK",8.165]
[86291,"2007-03-20","NZD",1.8887]
[86292,"2007-03-20","PHP",64.386]
[86293,"2007-03-20","PLN",3.8721]
[86294,"2007-03-20","ROL",null]
[86295,"2007-03-20","RON",3.338]
[86296,"2007-03-20","RUB",34.627]
[86297,"2007-03-20","SEK",9.3019]
[86298,"2007-03-20","SGD",2.0299]
[86299,"2007-03-20","SIT",null]
[86300,"2007-03-20","SKK",33.234]
[86301,"2007-03-20","THB",43.677]
[86302,"2007-03-20","TRL",null]
[86303,"2007-03-20","TRY",1.855]
[86304,"2007-03-20","USD",1.3296]
[86305,"2007-03-20","ZAR",9.81]
[86306,"2007-03-21","AUD",1.659]
[86307,"2007-03-21","BGN",1.9558]
[86308,"2007-03-21","BRL",null]
[86309,"2007-03-21","CAD",1.5409]
[86310,"2007-03-21","CHF",1.6153]
[86311,"2007-03-21","CNY",10.2808]
[86312,"2007-03-21","CYP",0.58]
[86313,"2007-03-21","CZK",27.938]
[86314,"2007-03-21","DKK",7.4492]
[86315,"2007-03-21","EEK",15.6466]
[86316,"2007-03-21","GBP",0.6789]
[86317,"2007-03-21","HKD",10.3828]
[86318,"2007-03-21","HRK",7.3775]
[86319,"2007-03-21","HUF",247.68]
[86320,"2007-03-21","IDR",12143.16]
[86321,"2007-03-21","ILS",null]
[86322,"2007-03-21","INR",null]
[86323,"2007-03-21","ISK",89.16]
[86324,"2007-03-21","JPY",156.64]
[86325,"2007-03-21","KRW",1248.21]
[86326,"2007-03-21","LTL",3.4528]
[86327,"2007-03-21","LVL",0.7095]
[86328,"2007-03-21","MTL",0.4293]
[86329,"2007-03-21","MXN",null]
[86330,"2007-03-21","MYR",4.618]
[86331,"2007-03-21","NOK",8.195]
[86332,"2007-03-21","NZD",1.8861]
[86333,"2007-03-21","PHP",64.139]
[86334,"2007-03-21","PLN",3.8744]
[86335,"2007-03-21","ROL",null]
[86336,"2007-03-21","RON",3.3543]
[86337,"2007-03-21","RUB",34.62]
[86338,"2007-03-21","SEK",9.3034]
[86339,"2007-03-21","SGD",2.025]
[86340,"2007-03-21","SIT",null]
[86341,"2007-03-21","SKK",33.39]
[86342,"2007-03-21","THB",42.56]
[86343,"2007-03-21","TRL",null]
[86344,"2007-03-21","TRY",1.853]
[86345,"2007-03-21","USD",1.3293]
[86346,"2007-03-21","ZAR",9.7516]
[86347,"2007-03-22","AUD",1.6542]
[86348,"2007-03-22","BGN",1.9558]
[86349,"2007-03-22","BRL",null]
[86350,"2007-03-22","CAD",1.545]
[86351,"2007-03-22","CHF",1.619]
[86352,"2007-03-22","CNY",10.3158]
[86353,"2007-03-22","CYP",0.5802]
[86354,"2007-03-22","CZK",27.986]
[86355,"2007-03-22","DKK",7.4501]
[86356,"2007-03-22","EEK",15.6466]
[86357,"2007-03-22","GBP",0.67855]
[86358,"2007-03-22","HKD",10.4265]
[86359,"2007-03-22","HRK",7.3815]
[86360,"2007-03-22","HUF",245.99]
[86361,"2007-03-22","IDR",12158.09]
[86362,"2007-03-22","ILS",null]
[86363,"2007-03-22","INR",null]
[86364,"2007-03-22","ISK",88.48]
[86365,"2007-03-22","JPY",157.27]
[86366,"2007-03-22","KRW",1251.46]
[86367,"2007-03-22","LTL",3.4528]
[86368,"2007-03-22","LVL",0.7094]
[86369,"2007-03-22","MTL",0.4293]
[86370,"2007-03-22","MXN",null]
[86371,"2007-03-22","MYR",4.6295]
[86372,"2007-03-22","NOK",8.168]
[86373,"2007-03-22","NZD",1.8736]
[86374,"2007-03-22","PHP",64.158]
[86375,"2007-03-22","PLN",3.8688]
[86376,"2007-03-22","ROL",null]
[86377,"2007-03-22","RON",3.3524]
[86378,"2007-03-22","RUB",34.697]
[86379,"2007-03-22","SEK",9.2983]
[86380,"2007-03-22","SGD",2.0257]
[86381,"2007-03-22","SIT",null]
[86382,"2007-03-22","SKK",33.355]
[86383,"2007-03-22","THB",42.652]
[86384,"2007-03-22","TRL",null]
[86385,"2007-03-22","TRY",1.8497]
[86386,"2007-03-22","USD",1.3351]
[86387,"2007-03-22","ZAR",9.627]
[86388,"2007-03-23","AUD",1.6519]
[86389,"2007-03-23","BGN",1.9558]
[86390,"2007-03-23","BRL",null]
[86391,"2007-03-23","CAD",1.5432]
[86392,"2007-03-23","CHF",1.6164]
[86393,"2007-03-23","CNY",10.2991]
[86394,"2007-03-23","CYP",0.5805]
[86395,"2007-03-23","CZK",27.973]
[86396,"2007-03-23","DKK",7.4505]
[86397,"2007-03-23","EEK",15.6466]
[86398,"2007-03-23","GBP",0.6778]
[86399,"2007-03-23","HKD",10.4103]
[86400,"2007-03-23","HRK",7.3815]
[86401,"2007-03-23","HUF",246.7]
[86402,"2007-03-23","IDR",12140.9]
[86403,"2007-03-23","ILS",null]
[86404,"2007-03-23","INR",null]
[86405,"2007-03-23","ISK",88.46]
[86406,"2007-03-23","JPY",156.65]
[86407,"2007-03-23","KRW",1248.54]
[86408,"2007-03-23","LTL",3.4528]
[86409,"2007-03-23","LVL",0.7096]
[86410,"2007-03-23","MTL",0.4293]
[86411,"2007-03-23","MXN",null]
[86412,"2007-03-23","MYR",4.6065]
[86413,"2007-03-23","NOK",8.115]
[86414,"2007-03-23","NZD",1.8654]
[86415,"2007-03-23","PHP",64.003]
[86416,"2007-03-23","PLN",3.876]
[86417,"2007-03-23","ROL",null]
[86418,"2007-03-23","RON",3.363]
[86419,"2007-03-23","RUB",34.673]
[86420,"2007-03-23","SEK",9.3135]
[86421,"2007-03-23","SGD",2.0217]
[86422,"2007-03-23","SIT",null]
[86423,"2007-03-23","SKK",33.582]
[86424,"2007-03-23","THB",42.402]
[86425,"2007-03-23","TRL",null]
[86426,"2007-03-23","TRY",1.8479]
[86427,"2007-03-23","USD",1.3327]
[86428,"2007-03-23","ZAR",9.6281]
[86429,"2007-03-26","AUD",1.6456]
[86430,"2007-03-26","BGN",1.9558]
[86431,"2007-03-26","BRL",null]
[86432,"2007-03-26","CAD",1.5416]
[86433,"2007-03-26","CHF",1.6208]
[86434,"2007-03-26","CNY",10.2647]
[86435,"2007-03-26","CYP",0.5805]
[86436,"2007-03-26","CZK",27.935]
[86437,"2007-03-26","DKK",7.4497]
[86438,"2007-03-26","EEK",15.6466]
[86439,"2007-03-26","GBP",0.67635]
[86440,"2007-03-26","HKD",10.3649]
[86441,"2007-03-26","HRK",7.3763]
[86442,"2007-03-26","HUF",246.83]
[86443,"2007-03-26","IDR",12075.79]
[86444,"2007-03-26","ILS",null]
[86445,"2007-03-26","INR",null]
[86446,"2007-03-26","ISK",88.21]
[86447,"2007-03-26","JPY",157.05]
[86448,"2007-03-26","KRW",1244.99]
[86449,"2007-03-26","LTL",3.4528]
[86450,"2007-03-26","LVL",0.7096]
[86451,"2007-03-26","MTL",0.4293]
[86452,"2007-03-26","MXN",null]
[86453,"2007-03-26","MYR",4.5797]
[86454,"2007-03-26","NOK",8.127]
[86455,"2007-03-26","NZD",1.8588]
[86456,"2007-03-26","PHP",63.771]
[86457,"2007-03-26","PLN",3.8701]
[86458,"2007-03-26","ROL",null]
[86459,"2007-03-26","RON",3.3604]
[86460,"2007-03-26","RUB",34.594]
[86461,"2007-03-26","SEK",9.3083]
[86462,"2007-03-26","SGD",2.0143]
[86463,"2007-03-26","SIT",null]
[86464,"2007-03-26","SKK",33.628]
[86465,"2007-03-26","THB",43.55]
[86466,"2007-03-26","TRL",null]
[86467,"2007-03-26","TRY",1.8354]
[86468,"2007-03-26","USD",1.3265]
[86469,"2007-03-26","ZAR",9.5704]
[86470,"2007-03-27","AUD",1.649]
[86471,"2007-03-27","BGN",1.9558]
[86472,"2007-03-27","BRL",null]
[86473,"2007-03-27","CAD",1.5429]
[86474,"2007-03-27","CHF",1.6211]
[86475,"2007-03-27","CNY",10.3218]
[86476,"2007-03-27","CYP",0.5805]
[86477,"2007-03-27","CZK",27.986]
[86478,"2007-03-27","DKK",7.4504]
[86479,"2007-03-27","EEK",15.6466]
[86480,"2007-03-27","GBP",0.679]
[86481,"2007-03-27","HKD",10.4288]
[86482,"2007-03-27","HRK",7.3765]
[86483,"2007-03-27","HUF",247.56]
[86484,"2007-03-27","IDR",12173.13]
[86485,"2007-03-27","ILS",null]
[86486,"2007-03-27","INR",null]
[86487,"2007-03-27","ISK",88.28]
[86488,"2007-03-27","JPY",157.91]
[86489,"2007-03-27","KRW",1255.62]
[86490,"2007-03-27","LTL",3.4528]
[86491,"2007-03-27","LVL",0.7097]
[86492,"2007-03-27","MTL",0.4293]
[86493,"2007-03-27","MXN",null]
[86494,"2007-03-27","MYR",4.6054]
[86495,"2007-03-27","NOK",8.127]
[86496,"2007-03-27","NZD",1.8579]
[86497,"2007-03-27","PHP",64.079]
[86498,"2007-03-27","PLN",3.8705]
[86499,"2007-03-27","ROL",null]
[86500,"2007-03-27","RON",3.3618]
[86501,"2007-03-27","RUB",34.696]
[86502,"2007-03-27","SEK",9.3182]
[86503,"2007-03-27","SGD",2.0242]
[86504,"2007-03-27","SIT",null]
[86505,"2007-03-27","SKK",33.591]
[86506,"2007-03-27","THB",43.2]
[86507,"2007-03-27","TRL",null]
[86508,"2007-03-27","TRY",1.8538]
[86509,"2007-03-27","USD",1.3347]
[86510,"2007-03-27","ZAR",9.6829]
[86511,"2007-03-28","AUD",1.6532]
[86512,"2007-03-28","BGN",1.9558]
[86513,"2007-03-28","BRL",null]
[86514,"2007-03-28","CAD",1.5477]
[86515,"2007-03-28","CHF",1.6164]
[86516,"2007-03-28","CNY",10.3173]
[86517,"2007-03-28","CYP",0.5807]
[86518,"2007-03-28","CZK",28.075]
[86519,"2007-03-28","DKK",7.4493]
[86520,"2007-03-28","EEK",15.6466]
[86521,"2007-03-28","GBP",0.6795]
[86522,"2007-03-28","HKD",10.4293]
[86523,"2007-03-28","HRK",7.3825]
[86524,"2007-03-28","HUF",249.16]
[86525,"2007-03-28","IDR",12212.75]
[86526,"2007-03-28","ILS",null]
[86527,"2007-03-28","INR",null]
[86528,"2007-03-28","ISK",88.31]
[86529,"2007-03-28","JPY",156.38]
[86530,"2007-03-28","KRW",1254.11]
[86531,"2007-03-28","LTL",3.4528]
[86532,"2007-03-28","LVL",0.7097]
[86533,"2007-03-28","MTL",0.4293]
[86534,"2007-03-28","MXN",null]
[86535,"2007-03-28","MYR",4.6213]
[86536,"2007-03-28","NOK",8.1335]
[86537,"2007-03-28","NZD",1.8702]
[86538,"2007-03-28","PHP",64.471]
[86539,"2007-03-28","PLN",3.8836]
[86540,"2007-03-28","ROL",null]
[86541,"2007-03-28","RON",3.3665]
[86542,"2007-03-28","RUB",34.695]
[86543,"2007-03-28","SEK",9.319]
[86544,"2007-03-28","SGD",2.026]
[86545,"2007-03-28","SIT",null]
[86546,"2007-03-28","SKK",33.518]
[86547,"2007-03-28","THB",42.711]
[86548,"2007-03-28","TRL",null]
[86549,"2007-03-28","TRY",1.8612]
[86550,"2007-03-28","USD",1.3348]
[86551,"2007-03-28","ZAR",9.739]
[86552,"2007-03-29","AUD",1.6506]
[86553,"2007-03-29","BGN",1.9558]
[86554,"2007-03-29","BRL",null]
[86555,"2007-03-29","CAD",1.5487]
[86556,"2007-03-29","CHF",1.6215]
[86557,"2007-03-29","CNY",10.3171]
[86558,"2007-03-29","CYP",0.5807]
[86559,"2007-03-29","CZK",28.035]
[86560,"2007-03-29","DKK",7.4499]
[86561,"2007-03-29","EEK",15.6466]
[86562,"2007-03-29","GBP",0.6793]
[86563,"2007-03-29","HKD",10.4322]
[86564,"2007-03-29","HRK",7.3906]
[86565,"2007-03-29","HUF",248.0]
[86566,"2007-03-29","IDR",12187.04]
[86567,"2007-03-29","ILS",null]
[86568,"2007-03-29","INR",null]
[86569,"2007-03-29","ISK",88.24]
[86570,"2007-03-29","JPY",156.75]
[86571,"2007-03-29","KRW",1256.22]
[86572,"2007-03-29","LTL",3.4528]
[86573,"2007-03-29","LVL",0.7096]
[86574,"2007-03-29","MTL",0.4293]
[86575,"2007-03-29","MXN",null]
[86576,"2007-03-29","MYR",4.6124]
[86577,"2007-03-29","NOK",8.102]
[86578,"2007-03-29","NZD",1.8713]
[86579,"2007-03-29","PHP",64.357]
[86580,"2007-03-29","PLN",3.8697]
[86581,"2007-03-29","ROL",null]
[86582,"2007-03-29","RON",3.364]
[86583,"2007-03-29","RUB",34.702]
[86584,"2007-03-29","SEK",9.337]
[86585,"2007-03-29","SGD",2.0274]
[86586,"2007-03-29","SIT",null]
[86587,"2007-03-29","SKK",33.381]
[86588,"2007-03-29","THB",43.16]
[86589,"2007-03-29","TRL",null]
[86590,"2007-03-29","TRY",1.8598]
[86591,"2007-03-29","USD",1.3352]
[86592,"2007-03-29","ZAR",9.7745]
[86593,"2007-03-30","AUD",1.6484]
[86594,"2007-03-30","BGN",1.9558]
[86595,"2007-03-30","BRL",null]
[86596,"2007-03-30","CAD",1.5366]
[86597,"2007-03-30","CHF",1.6247]
[86598,"2007-03-30","CNY",10.2951]
[86599,"2007-03-30","CYP",0.5807]
[86600,"2007-03-30","CZK",28.01]
[86601,"2007-03-30","DKK",7.4508]
[86602,"2007-03-30","EEK",15.6466]
[86603,"2007-03-30","GBP",0.6798]
[86604,"2007-03-30","HKD",10.407]
[86605,"2007-03-30","HRK",7.405]
[86606,"2007-03-30","HUF",247.8]
[86607,"2007-03-30","IDR",12152.68]
[86608,"2007-03-30","ILS",null]
[86609,"2007-03-30","INR",null]
[86610,"2007-03-30","ISK",87.69]
[86611,"2007-03-30","JPY",157.32]
[86612,"2007-03-30","KRW",1253.02]
[86613,"2007-03-30","LTL",3.4528]
[86614,"2007-03-30","LVL",0.7097]
[86615,"2007-03-30","MTL",0.4293]
[86616,"2007-03-30","MXN",null]
[86617,"2007-03-30","MYR",4.6047]
[86618,"2007-03-30","NOK",8.119]
[86619,"2007-03-30","NZD",1.8644]
[86620,"2007-03-30","PHP",64.2]
[86621,"2007-03-30","PLN",3.8668]
[86622,"2007-03-30","ROL",null]
[86623,"2007-03-30","RON",3.3547]
[86624,"2007-03-30","RUB",34.658]
[86625,"2007-03-30","SEK",9.3462]
[86626,"2007-03-30","SGD",2.0204]
[86627,"2007-03-30","SIT",null]
[86628,"2007-03-30","SKK",33.34]
[86629,"2007-03-30","THB",43.057]
[86630,"2007-03-30","TRL",null]
[86631,"2007-03-30","TRY",1.8455]
[86632,"2007-03-30","USD",1.3318]
[86633,"2007-03-30","ZAR",9.7005]
[86634,"2007-04-02","AUD",1.6371]
[86635,"2007-04-02","BGN",1.9558]
[86636,"2007-04-02","BRL",null]
[86637,"2007-04-02","CAD",1.5459]
[86638,"2007-04-02","CHF",1.6226]
[86639,"2007-04-02","CNY",10.3373]
[86640,"2007-04-02","CYP",0.581]
[86641,"2007-04-02","CZK",27.94]
[86642,"2007-04-02","DKK",7.4503]
[86643,"2007-04-02","EEK",15.6466]
[86644,"2007-04-02","GBP",0.6761]
[86645,"2007-04-02","HKD",10.4462]
[86646,"2007-04-02","HRK",7.4195]
[86647,"2007-04-02","HUF",246.95]
[86648,"2007-04-02","IDR",12182.44]
[86649,"2007-04-02","ILS",null]
[86650,"2007-04-02","INR",null]
[86651,"2007-04-02","ISK",88.27]
[86652,"2007-04-02","JPY",157.35]
[86653,"2007-04-02","KRW",1252.86]
[86654,"2007-04-02","LTL",3.4528]
[86655,"2007-04-02","LVL",0.7082]
[86656,"2007-04-02","MTL",0.4293]
[86657,"2007-04-02","MXN",null]
[86658,"2007-04-02","MYR",4.624]
[86659,"2007-04-02","NOK",8.1585]
[86660,"2007-04-02","NZD",1.8571]
[86661,"2007-04-02","PHP",64.651]
[86662,"2007-04-02","PLN",3.8544]
[86663,"2007-04-02","ROL",null]
[86664,"2007-04-02","RON",3.3477]
[86665,"2007-04-02","RUB",34.728]
[86666,"2007-04-02","SEK",9.367]
[86667,"2007-04-02","SGD",2.0292]
[86668,"2007-04-02","SIT",null]
[86669,"2007-04-02","SKK",33.286]
[86670,"2007-04-02","THB",43.348]
[86671,"2007-04-02","TRL",null]
[86672,"2007-04-02","TRY",1.8551]
[86673,"2007-04-02","USD",1.3366]
[86674,"2007-04-02","ZAR",9.7127]
[86675,"2007-04-03","AUD",1.6409]
[86676,"2007-04-03","BGN",1.9558]
[86677,"2007-04-03","BRL",null]
[86678,"2007-04-03","CAD",1.5467]
[86679,"2007-04-03","CHF",1.6275]
[86680,"2007-04-03","CNY",10.3277]
[86681,"2007-04-03","CYP",0.5812]
[86682,"2007-04-03","CZK",28.011]
[86683,"2007-04-03","DKK",7.4514]
[86684,"2007-04-03","EEK",15.6466]
[86685,"2007-04-03","GBP",0.6761]
[86686,"2007-04-03","HKD",10.4392]
[86687,"2007-04-03","HRK",7.4135]
[86688,"2007-04-03","HUF",246.89]
[86689,"2007-04-03","IDR",12145.76]
[86690,"2007-04-03","ILS",null]
[86691,"2007-04-03","INR",null]
[86692,"2007-04-03","ISK",88.66]
[86693,"2007-04-03","JPY",158.53]
[86694,"2007-04-03","KRW",1251.31]
[86695,"2007-04-03","LTL",3.4528]
[86696,"2007-04-03","LVL",0.7084]
[86697,"2007-04-03","MTL",0.4293]
[86698,"2007-04-03","MXN",null]
[86699,"2007-04-03","MYR",4.6225]
[86700,"2007-04-03","NOK",8.17]
[86701,"2007-04-03","NZD",1.8538]
[86702,"2007-04-03","PHP",64.018]
[86703,"2007-04-03","PLN",3.8536]
[86704,"2007-04-03","ROL",null]
[86705,"2007-04-03","RON",3.34]
[86706,"2007-04-03","RUB",34.715]
[86707,"2007-04-03","SEK",9.3631]
[86708,"2007-04-03","SGD",2.0285]
[86709,"2007-04-03","SIT",null]
[86710,"2007-04-03","SKK",33.267]
[86711,"2007-04-03","THB",43.422]
[86712,"2007-04-03","TRL",null]
[86713,"2007-04-03","TRY",1.8473]
[86714,"2007-04-03","USD",1.3358]
[86715,"2007-04-03","ZAR",9.642]
[86716,"2007-04-04","AUD",1.6413]
[86717,"2007-04-04","BGN",1.9558]
[86718,"2007-04-04","BRL",null]
[86719,"2007-04-04","CAD",1.5441]
[86720,"2007-04-04","CHF",1.6292]
[86721,"2007-04-04","CNY",10.3244]
[86722,"2007-04-04","CYP",0.5812]
[86723,"2007-04-04","CZK",27.933]
[86724,"2007-04-04","DKK",7.454]
[86725,"2007-04-04","EEK",15.6466]
[86726,"2007-04-04","GBP",0.67665]
[86727,"2007-04-04","HKD",10.4358]
[86728,"2007-04-04","HRK",7.4051]
[86729,"2007-04-04","HUF",246.12]
[86730,"2007-04-04","IDR",12171.68]
[86731,"2007-04-04","ILS",null]
[86732,"2007-04-04","INR",null]
[86733,"2007-04-04","ISK",88.93]
[86734,"2007-04-04","JPY",158.7]
[86735,"2007-04-04","KRW",1250.21]
[86736,"2007-04-04","LTL",3.4528]
[86737,"2007-04-04","LVL",0.7083]
[86738,"2007-04-04","MTL",0.4293]
[86739,"2007-04-04","MXN",null]
[86740,"2007-04-04","MYR",4.6158]
[86741,"2007-04-04","NOK",8.1675]
[86742,"2007-04-04","NZD",1.859]
[86743,"2007-04-04","PHP",63.889]
[86744,"2007-04-04","PLN",3.851]
[86745,"2007-04-04","ROL",null]
[86746,"2007-04-04","RON",3.3345]
[86747,"2007-04-04","RUB",34.705]
[86748,"2007-04-04","SEK",9.3355]
[86749,"2007-04-04","SGD",2.0224]
[86750,"2007-04-04","SIT",null]
[86751,"2007-04-04","SKK",33.474]
[86752,"2007-04-04","THB",43.305]
[86753,"2007-04-04","TRL",null]
[86754,"2007-04-04","TRY",1.8312]
[86755,"2007-04-04","USD",1.3352]
[86756,"2007-04-04","ZAR",9.5879]
[86757,"2007-04-05","AUD",1.6351]
[86758,"2007-04-05","BGN",1.9558]
[86759,"2007-04-05","BRL",null]
[86760,"2007-04-05","CAD",1.541]
[86761,"2007-04-05","CHF",1.6309]
[86762,"2007-04-05","CNY",10.3297]
[86763,"2007-04-05","CYP",0.5811]
[86764,"2007-04-05","CZK",27.943]
[86765,"2007-04-05","DKK",7.4542]
[86766,"2007-04-05","EEK",15.6466]
[86767,"2007-04-05","GBP",0.6797]
[86768,"2007-04-05","HKD",10.4525]
[86769,"2007-04-05","HRK",7.4074]
[86770,"2007-04-05","HUF",245.64]
[86771,"2007-04-05","IDR",12169.43]
[86772,"2007-04-05","ILS",null]
[86773,"2007-04-05","INR",null]
[86774,"2007-04-05","ISK",89.5]
[86775,"2007-04-05","JPY",159.0]
[86776,"2007-04-05","KRW",1247.1]
[86777,"2007-04-05","LTL",3.4528]
[86778,"2007-04-05","LVL",0.7075]
[86779,"2007-04-05","MTL",0.4293]
[86780,"2007-04-05","MXN",null]
[86781,"2007-04-05","MYR",4.615]
[86782,"2007-04-05","NOK",8.133]
[86783,"2007-04-05","NZD",1.8499]
[86784,"2007-04-05","PHP",63.99]
[86785,"2007-04-05","PLN",3.8385]
[86786,"2007-04-05","ROL",null]
[86787,"2007-04-05","RON",3.3345]
[86788,"2007-04-05","RUB",34.727]
[86789,"2007-04-05","SEK",9.2715]
[86790,"2007-04-05","SGD",2.0251]
[86791,"2007-04-05","SIT",null]
[86792,"2007-04-05","SKK",33.427]
[86793,"2007-04-05","THB",43.574]
[86794,"2007-04-05","TRL",null]
[86795,"2007-04-05","TRY",1.832]
[86796,"2007-04-05","USD",1.3373]
[86797,"2007-04-05","ZAR",9.5589]
[86798,"2007-04-10","AUD",1.6283]
[86799,"2007-04-10","BGN",1.9558]
[86800,"2007-04-10","BRL",null]
[86801,"2007-04-10","CAD",1.5424]
[86802,"2007-04-10","CHF",1.6361]
[86803,"2007-04-10","CNY",10.385]
[86804,"2007-04-10","CYP",0.5811]
[86805,"2007-04-10","CZK",27.95]
[86806,"2007-04-10","DKK",7.456]
[86807,"2007-04-10","EEK",15.6466]
[86808,"2007-04-10","GBP",0.6803]
[86809,"2007-04-10","HKD",10.4902]
[86810,"2007-04-10","HRK",7.395]
[86811,"2007-04-10","HUF",245.78]
[86812,"2007-04-10","IDR",12217.66]
[86813,"2007-04-10","ILS",null]
[86814,"2007-04-10","INR",null]
[86815,"2007-04-10","ISK",89.84]
[86816,"2007-04-10","JPY",160.05]
[86817,"2007-04-10","KRW",1254.32]
[86818,"2007-04-10","LTL",3.4528]
[86819,"2007-04-10","LVL",0.7058]
[86820,"2007-04-10","MTL",0.4293]
[86821,"2007-04-10","MXN",null]
[86822,"2007-04-10","MYR",4.6279]
[86823,"2007-04-10","NOK",8.106]
[86824,"2007-04-10","NZD",1.8471]
[86825,"2007-04-10","PHP",64.317]
[86826,"2007-04-10","PLN",3.8443]
[86827,"2007-04-10","ROL",null]
[86828,"2007-04-10","RON",3.34]
[86829,"2007-04-10","RUB",34.796]
[86830,"2007-04-10","SEK",9.2826]
[86831,"2007-04-10","SGD",2.0384]
[86832,"2007-04-10","SIT",null]
[86833,"2007-04-10","SKK",33.474]
[86834,"2007-04-10","THB",43.834]
[86835,"2007-04-10","TRL",null]
[86836,"2007-04-10","TRY",1.842]
[86837,"2007-04-10","USD",1.3426]
[86838,"2007-04-10","ZAR",9.5828]
[86839,"2007-04-11","AUD",1.6263]
[86840,"2007-04-11","BGN",1.9558]
[86841,"2007-04-11","BRL",null]
[86842,"2007-04-11","CAD",1.5348]
[86843,"2007-04-11","CHF",1.6382]
[86844,"2007-04-11","CNY",10.3654]
[86845,"2007-04-11","CYP",0.5811]
[86846,"2007-04-11","CZK",28.003]
[86847,"2007-04-11","DKK",7.4548]
[86848,"2007-04-11","EEK",15.6466]
[86849,"2007-04-11","GBP",0.6788]
[86850,"2007-04-11","HKD",10.4843]
[86851,"2007-04-11","HRK",7.3995]
[86852,"2007-04-11","HUF",245.23]
[86853,"2007-04-11","IDR",12190.25]
[86854,"2007-04-11","ILS",null]
[86855,"2007-04-11","INR",null]
[86856,"2007-04-11","ISK",89.1]
[86857,"2007-04-11","JPY",160.0]
[86858,"2007-04-11","KRW",1251.16]
[86859,"2007-04-11","LTL",3.4528]
[86860,"2007-04-11","LVL",0.7055]
[86861,"2007-04-11","MTL",0.4293]
[86862,"2007-04-11","MXN",null]
[86863,"2007-04-11","MYR",4.6292]
[86864,"2007-04-11","NOK",8.093]
[86865,"2007-04-11","NZD",1.8422]
[86866,"2007-04-11","PHP",64.239]
[86867,"2007-04-11","PLN",3.8284]
[86868,"2007-04-11","ROL",null]
[86869,"2007-04-11","RON",3.338]
[86870,"2007-04-11","RUB",34.783]
[86871,"2007-04-11","SEK",9.257]
[86872,"2007-04-11","SGD",2.035]
[86873,"2007-04-11","SIT",null]
[86874,"2007-04-11","SKK",33.397]
[86875,"2007-04-11","THB",43.875]
[86876,"2007-04-11","TRL",null]
[86877,"2007-04-11","TRY",1.8375]
[86878,"2007-04-11","USD",1.3418]
[86879,"2007-04-11","ZAR",9.565]
[86880,"2007-04-12","AUD",1.6304]
[86881,"2007-04-12","BGN",1.9558]
[86882,"2007-04-12","BRL",null]
[86883,"2007-04-12","CAD",1.5328]
[86884,"2007-04-12","CHF",1.6404]
[86885,"2007-04-12","CNY",10.4046]
[86886,"2007-04-12","CYP",0.5811]
[86887,"2007-04-12","CZK",27.963]
[86888,"2007-04-12","DKK",7.4557]
[86889,"2007-04-12","EEK",15.6466]
[86890,"2007-04-12","GBP",0.6807]
[86891,"2007-04-12","HKD",10.5244]
[86892,"2007-04-12","HRK",7.4055]
[86893,"2007-04-12","HUF",245.55]
[86894,"2007-04-12","IDR",12269.78]
[86895,"2007-04-12","ILS",null]
[86896,"2007-04-12","INR",null]
[86897,"2007-04-12","ISK",88.74]
[86898,"2007-04-12","JPY",160.62]
[86899,"2007-04-12","KRW",1254.11]
[86900,"2007-04-12","LTL",3.4528]
[86901,"2007-04-12","LVL",0.7059]
[86902,"2007-04-12","MTL",0.4293]
[86903,"2007-04-12","MXN",null]
[86904,"2007-04-12","MYR",4.6438]
[86905,"2007-04-12","NOK",8.0885]
[86906,"2007-04-12","NZD",1.8497]
[86907,"2007-04-12","PHP",64.568]
[86908,"2007-04-12","PLN",3.834]
[86909,"2007-04-12","ROL",null]
[86910,"2007-04-12","RON",3.3405]
[86911,"2007-04-12","RUB",34.842]
[86912,"2007-04-12","SEK",9.258]
[86913,"2007-04-12","SGD",2.0443]
[86914,"2007-04-12","SIT",null]
[86915,"2007-04-12","SKK",33.428]
[86916,"2007-04-12","THB",43.687]
[86917,"2007-04-12","TRL",null]
[86918,"2007-04-12","TRY",1.855]
[86919,"2007-04-12","USD",1.3467]
[86920,"2007-04-12","ZAR",9.6643]
[86921,"2007-04-13","AUD",1.6249]
[86922,"2007-04-13","BGN",1.9558]
[86923,"2007-04-13","BRL",null]
[86924,"2007-04-13","CAD",1.5351]
[86925,"2007-04-13","CHF",1.6361]
[86926,"2007-04-13","CNY",10.449]
[86927,"2007-04-13","CYP",0.5811]
[86928,"2007-04-13","CZK",27.965]
[86929,"2007-04-13","DKK",7.4551]
[86930,"2007-04-13","EEK",15.6466]
[86931,"2007-04-13","GBP",0.6809]
[86932,"2007-04-13","HKD",10.5734]
[86933,"2007-04-13","HRK",7.4055]
[86934,"2007-04-13","HUF",245.87]
[86935,"2007-04-13","IDR",12308.71]
[86936,"2007-04-13","ILS",null]
[86937,"2007-04-13","INR",null]
[86938,"2007-04-13","ISK",88.75]
[86939,"2007-04-13","JPY",160.55]
[86940,"2007-04-13","KRW",1256.78]
[86941,"2007-04-13","LTL",3.4528]
[86942,"2007-04-13","LVL",0.7058]
[86943,"2007-04-13","MTL",0.4293]
[86944,"2007-04-13","MXN",null]
[86945,"2007-04-13","MYR",4.657]
[86946,"2007-04-13","NOK",8.0985]
[86947,"2007-04-13","NZD",1.8354]
[86948,"2007-04-13","PHP",64.818]
[86949,"2007-04-13","PLN",3.838]
[86950,"2007-04-13","ROL",null]
[86951,"2007-04-13","RON",3.3452]
[86952,"2007-04-13","RUB",34.944]
[86953,"2007-04-13","SEK",9.2823]
[86954,"2007-04-13","SGD",2.0508]
[86955,"2007-04-13","SIT",null]
[86956,"2007-04-13","SKK",33.497]
[86957,"2007-04-13","THB",44.182]
[86958,"2007-04-13","TRL",null]
[86959,"2007-04-13","TRY",1.8602]
[86960,"2007-04-13","USD",1.3532]
[86961,"2007-04-13","ZAR",9.7438]
[86962,"2007-04-16","AUD",1.6249]
[86963,"2007-04-16","BGN",1.9558]
[86964,"2007-04-16","BRL",null]
[86965,"2007-04-16","CAD",1.5352]
[86966,"2007-04-16","CHF",1.6431]
[86967,"2007-04-16","CNY",10.4784]
[86968,"2007-04-16","CYP",0.5812]
[86969,"2007-04-16","CZK",27.963]
[86970,"2007-04-16","DKK",7.4545]
[86971,"2007-04-16","EEK",15.6466]
[86972,"2007-04-16","GBP",0.68055]
[86973,"2007-04-16","HKD",10.5866]
[86974,"2007-04-16","HRK",7.3982]
[86975,"2007-04-16","HUF",245.16]
[86976,"2007-04-16","IDR",12320.34]
[86977,"2007-04-16","ILS",null]
[86978,"2007-04-16","INR",null]
[86979,"2007-04-16","ISK",88.5]
[86980,"2007-04-16","JPY",161.96]
[86981,"2007-04-16","KRW",1260.9]
[86982,"2007-04-16","LTL",3.4528]
[86983,"2007-04-16","LVL",0.7031]
[86984,"2007-04-16","MTL",0.4293]
[86985,"2007-04-16","MXN",null]
[86986,"2007-04-16","MYR",4.6626]
[86987,"2007-04-16","NOK",8.0925]
[86988,"2007-04-16","NZD",1.831]
[86989,"2007-04-16","PHP",64.532]
[86990,"2007-04-16","PLN",3.818]
[86991,"2007-04-16","ROL",null]
[86992,"2007-04-16","RON",3.332]
[86993,"2007-04-16","RUB",34.942]
[86994,"2007-04-16","SEK",9.224]
[86995,"2007-04-16","SGD",2.0507]
[86996,"2007-04-16","SIT",null]
[86997,"2007-04-16","SKK",33.36]
[86998,"2007-04-16","THB",44.218]
[86999,"2007-04-16","TRL",null]
[87000,"2007-04-16","TRY",1.8395]
[87001,"2007-04-16","USD",1.355]
[87002,"2007-04-16","ZAR",9.6497]
[87003,"2007-04-17","AUD",1.6215]
[87004,"2007-04-17","BGN",1.9558]
[87005,"2007-04-17","BRL",null]
[87006,"2007-04-17","CAD",1.5333]
[87007,"2007-04-17","CHF",1.6406]
[87008,"2007-04-17","CNY",10.4722]
[87009,"2007-04-17","CYP",0.5813]
[87010,"2007-04-17","CZK",27.964]
[87011,"2007-04-17","DKK",7.4552]
[87012,"2007-04-17","EEK",15.6466]
[87013,"2007-04-17","GBP",0.6763]
[87014,"2007-04-17","HKD",10.5845]
[87015,"2007-04-17","HRK",7.404]
[87016,"2007-04-17","HUF",245.7]
[87017,"2007-04-17","IDR",12312.65]
[87018,"2007-04-17","ILS",null]
[87019,"2007-04-17","INR",null]
[87020,"2007-04-17","ISK",88.44]
[87021,"2007-04-17","JPY",161.81]
[87022,"2007-04-17","KRW",1259.04]
[87023,"2007-04-17","LTL",3.4528]
[87024,"2007-04-17","LVL",0.7033]
[87025,"2007-04-17","MTL",0.4293]
[87026,"2007-04-17","MXN",null]
[87027,"2007-04-17","MYR",4.6548]
[87028,"2007-04-17","NOK",8.079]
[87029,"2007-04-17","NZD",1.8231]
[87030,"2007-04-17","PHP",64.595]
[87031,"2007-04-17","PLN",3.8161]
[87032,"2007-04-17","ROL",null]
[87033,"2007-04-17","RON",3.3321]
[87034,"2007-04-17","RUB",34.944]
[87035,"2007-04-17","SEK",9.2204]
[87036,"2007-04-17","SGD",2.0504]
[87037,"2007-04-17","SIT",null]
[87038,"2007-04-17","SKK",33.436]
[87039,"2007-04-17","THB",44.192]
[87040,"2007-04-17","TRL",null]
[87041,"2007-04-17","TRY",1.8371]
[87042,"2007-04-17","USD",1.3549]
[87043,"2007-04-17","ZAR",9.6314]
[87044,"2007-04-18","AUD",1.6291]
[87045,"2007-04-18","BGN",1.9558]
[87046,"2007-04-18","BRL",null]
[87047,"2007-04-18","CAD",1.5386]
[87048,"2007-04-18","CHF",1.6367]
[87049,"2007-04-18","CNY",10.4839]
[87050,"2007-04-18","CYP",0.5813]
[87051,"2007-04-18","CZK",27.992]
[87052,"2007-04-18","DKK",7.4536]
[87053,"2007-04-18","EEK",15.6466]
[87054,"2007-04-18","GBP",0.6773]
[87055,"2007-04-18","HKD",10.6045]
[87056,"2007-04-18","HRK",7.4061]
[87057,"2007-04-18","HUF",246.1]
[87058,"2007-04-18","IDR",12341.49]
[87059,"2007-04-18","ILS",null]
[87060,"2007-04-18","INR",null]
[87061,"2007-04-18","ISK",88.44]
[87062,"2007-04-18","JPY",160.77]
[87063,"2007-04-18","KRW",1261.3]
[87064,"2007-04-18","LTL",3.4528]
[87065,"2007-04-18","LVL",0.704]
[87066,"2007-04-18","MTL",0.4293]
[87067,"2007-04-18","MXN",null]
[87068,"2007-04-18","MYR",4.6542]
[87069,"2007-04-18","NOK",8.11]
[87070,"2007-04-18","NZD",1.8342]
[87071,"2007-04-18","PHP",64.525]
[87072,"2007-04-18","PLN",3.8078]
[87073,"2007-04-18","ROL",null]
[87074,"2007-04-18","RON",3.3305]
[87075,"2007-04-18","RUB",34.972]
[87076,"2007-04-18","SEK",9.2176]
[87077,"2007-04-18","SGD",2.0519]
[87078,"2007-04-18","SIT",null]
[87079,"2007-04-18","SKK",33.458]
[87080,"2007-04-18","THB",44.1]
[87081,"2007-04-18","TRL",null]
[87082,"2007-04-18","TRY",1.8356]
[87083,"2007-04-18","USD",1.3577]
[87084,"2007-04-18","ZAR",9.595]
[87085,"2007-04-19","AUD",1.6336]
[87086,"2007-04-19","BGN",1.9558]
[87087,"2007-04-19","BRL",null]
[87088,"2007-04-19","CAD",1.5312]
[87089,"2007-04-19","CHF",1.6343]
[87090,"2007-04-19","CNY",10.4952]
[87091,"2007-04-19","CYP",0.5813]
[87092,"2007-04-19","CZK",28.02]
[87093,"2007-04-19","DKK",7.4527]
[87094,"2007-04-19","EEK",15.6466]
[87095,"2007-04-19","GBP",0.6793]
[87096,"2007-04-19","HKD",10.6268]
[87097,"2007-04-19","HRK",7.4106]
[87098,"2007-04-19","HUF",247.02]
[87099,"2007-04-19","IDR",12380.31]
[87100,"2007-04-19","ILS",null]
[87101,"2007-04-19","INR",null]
[87102,"2007-04-19","ISK",88.41]
[87103,"2007-04-19","JPY",160.13]
[87104,"2007-04-19","KRW",1263.87]
[87105,"2007-04-19","LTL",3.4528]
[87106,"2007-04-19","LVL",0.7042]
[87107,"2007-04-19","MTL",0.4293]
[87108,"2007-04-19","MXN",null]
[87109,"2007-04-19","MYR",4.6617]
[87110,"2007-04-19","NOK",8.1075]
[87111,"2007-04-19","NZD",1.8367]
[87112,"2007-04-19","PHP",64.666]
[87113,"2007-04-19","PLN",3.8097]
[87114,"2007-04-19","ROL",null]
[87115,"2007-04-19","RON",3.337]
[87116,"2007-04-19","RUB",35.018]
[87117,"2007-04-19","SEK",9.2195]
[87118,"2007-04-19","SGD",2.0554]
[87119,"2007-04-19","SIT",null]
[87120,"2007-04-19","SKK",33.566]
[87121,"2007-04-19","THB",44.2]
[87122,"2007-04-19","TRL",null]
[87123,"2007-04-19","TRY",1.846]
[87124,"2007-04-19","USD",1.3601]
[87125,"2007-04-19","ZAR",9.6564]
[87126,"2007-04-20","AUD",1.629]
[87127,"2007-04-20","BGN",1.9558]
[87128,"2007-04-20","BRL",null]
[87129,"2007-04-20","CAD",1.5334]
[87130,"2007-04-20","CHF",1.6414]
[87131,"2007-04-20","CNY",10.501]
[87132,"2007-04-20","CYP",0.5817]
[87133,"2007-04-20","CZK",28.033]
[87134,"2007-04-20","DKK",7.4523]
[87135,"2007-04-20","EEK",15.6466]
[87136,"2007-04-20","GBP",0.6793]
[87137,"2007-04-20","HKD",10.6319]
[87138,"2007-04-20","HRK",7.4045]
[87139,"2007-04-20","HUF",245.63]
[87140,"2007-04-20","IDR",12368.53]
[87141,"2007-04-20","ILS",null]
[87142,"2007-04-20","INR",null]
[87143,"2007-04-20","ISK",87.92]
[87144,"2007-04-20","JPY",161.45]
[87145,"2007-04-20","KRW",1261.89]
[87146,"2007-04-20","LTL",3.4528]
[87147,"2007-04-20","LVL",0.7029]
[87148,"2007-04-20","MTL",0.4293]
[87149,"2007-04-20","MXN",null]
[87150,"2007-04-20","MYR",4.6553]
[87151,"2007-04-20","NOK",8.1075]
[87152,"2007-04-20","NZD",1.8266]
[87153,"2007-04-20","PHP",64.438]
[87154,"2007-04-20","PLN",3.7917]
[87155,"2007-04-20","ROL",null]
[87156,"2007-04-20","RON",3.3362]
[87157,"2007-04-20","RUB",35.013]
[87158,"2007-04-20","SEK",9.1953]
[87159,"2007-04-20","SGD",2.0559]
[87160,"2007-04-20","SIT",null]
[87161,"2007-04-20","SKK",33.456]
[87162,"2007-04-20","THB",44.149]
[87163,"2007-04-20","TRL",null]
[87164,"2007-04-20","TRY",1.8217]
[87165,"2007-04-20","USD",1.3606]
[87166,"2007-04-20","ZAR",9.5405]
[87167,"2007-04-23","AUD",1.6277]
[87168,"2007-04-23","BGN",1.9558]
[87169,"2007-04-23","BRL",null]
[87170,"2007-04-23","CAD",1.5225]
[87171,"2007-04-23","CHF",1.6423]
[87172,"2007-04-23","CNY",10.4722]
[87173,"2007-04-23","CYP",0.5817]
[87174,"2007-04-23","CZK",28.026]
[87175,"2007-04-23","DKK",7.4521]
[87176,"2007-04-23","EEK",15.6466]
[87177,"2007-04-23","GBP",0.678]
[87178,"2007-04-23","HKD",10.5946]
[87179,"2007-04-23","HRK",7.4]
[87180,"2007-04-23","HUF",245.13]
[87181,"2007-04-23","IDR",12322.64]
[87182,"2007-04-23","ILS",null]
[87183,"2007-04-23","INR",null]
[87184,"2007-04-23","ISK",87.58]
[87185,"2007-04-23","JPY",160.91]
[87186,"2007-04-23","KRW",1255.58]
[87187,"2007-04-23","LTL",3.4528]
[87188,"2007-04-23","LVL",0.7016]
[87189,"2007-04-23","MTL",0.4293]
[87190,"2007-04-23","MXN",null]
[87191,"2007-04-23","MYR",4.6392]
[87192,"2007-04-23","NOK",8.107]
[87193,"2007-04-23","NZD",1.821]
[87194,"2007-04-23","PHP",64.464]
[87195,"2007-04-23","PLN",3.7798]
[87196,"2007-04-23","ROL",null]
[87197,"2007-04-23","RON",3.3382]
[87198,"2007-04-23","RUB",34.955]
[87199,"2007-04-23","SEK",9.1979]
[87200,"2007-04-23","SGD",2.0514]
[87201,"2007-04-23","SIT",null]
[87202,"2007-04-23","SKK",33.533]
[87203,"2007-04-23","THB",43.983]
[87204,"2007-04-23","TRL",null]
[87205,"2007-04-23","TRY",1.8205]
[87206,"2007-04-23","USD",1.3557]
[87207,"2007-04-23","ZAR",9.5538]
[87208,"2007-04-24","AUD",1.6424]
[87209,"2007-04-24","BGN",1.9558]
[87210,"2007-04-24","BRL",null]
[87211,"2007-04-24","CAD",1.5223]
[87212,"2007-04-24","CHF",1.6387]
[87213,"2007-04-24","CNY",10.4936]
[87214,"2007-04-24","CYP",0.582]
[87215,"2007-04-24","CZK",28.065]
[87216,"2007-04-24","DKK",7.4522]
[87217,"2007-04-24","EEK",15.6466]
[87218,"2007-04-24","GBP",0.6793]
[87219,"2007-04-24","HKD",10.6154]
[87220,"2007-04-24","HRK",7.3843]
[87221,"2007-04-24","HUF",245.84]
[87222,"2007-04-24","IDR",12344.0]
[87223,"2007-04-24","ILS",null]
[87224,"2007-04-24","INR",null]
[87225,"2007-04-24","ISK",87.58]
[87226,"2007-04-24","JPY",161.39]
[87227,"2007-04-24","KRW",1259.39]
[87228,"2007-04-24","LTL",3.4528]
[87229,"2007-04-24","LVL",0.6995]
[87230,"2007-04-24","MTL",0.4293]
[87231,"2007-04-24","MXN",null]
[87232,"2007-04-24","MYR",4.6478]
[87233,"2007-04-24","NOK",8.103]
[87234,"2007-04-24","NZD",1.8305]
[87235,"2007-04-24","PHP",64.44]
[87236,"2007-04-24","PLN",3.7872]
[87237,"2007-04-24","ROL",null]
[87238,"2007-04-24","RON",3.335]
[87239,"2007-04-24","RUB",34.983]
[87240,"2007-04-24","SEK",9.193]
[87241,"2007-04-24","SGD",2.0566]
[87242,"2007-04-24","SIT",null]
[87243,"2007-04-24","SKK",33.655]
[87244,"2007-04-24","THB",44.191]
[87245,"2007-04-24","TRL",null]
[87246,"2007-04-24","TRY",1.8185]
[87247,"2007-04-24","USD",1.3582]
[87248,"2007-04-24","ZAR",9.6035]
[87249,"2007-04-25","AUD",1.6405]
[87250,"2007-04-25","BGN",1.9558]
[87251,"2007-04-25","BRL",null]
[87252,"2007-04-25","CAD",1.5298]
[87253,"2007-04-25","CHF",1.6416]
[87254,"2007-04-25","CNY",10.5317]
[87255,"2007-04-25","CYP",0.582]
[87256,"2007-04-25","CZK",28.106]
[87257,"2007-04-25","DKK",7.4511]
[87258,"2007-04-25","EEK",15.6466]
[87259,"2007-04-25","GBP",0.681]
[87260,"2007-04-25","HKD",10.6702]
[87261,"2007-04-25","HRK",7.3745]
[87262,"2007-04-25","HUF",246.3]
[87263,"2007-04-25","IDR",12396.02]
[87264,"2007-04-25","ILS",null]
[87265,"2007-04-25","INR",null]
[87266,"2007-04-25","ISK",87.34]
[87267,"2007-04-25","JPY",161.95]
[87268,"2007-04-25","KRW",1264.92]
[87269,"2007-04-25","LTL",3.4528]
[87270,"2007-04-25","LVL",0.7]
[87271,"2007-04-25","MTL",0.4293]
[87272,"2007-04-25","MXN",null]
[87273,"2007-04-25","MYR",4.6686]
[87274,"2007-04-25","NOK",8.164]
[87275,"2007-04-25","NZD",1.8321]
[87276,"2007-04-25","PHP",64.498]
[87277,"2007-04-25","PLN",3.7864]
[87278,"2007-04-25","ROL",null]
[87279,"2007-04-25","RON",3.3315]
[87280,"2007-04-25","RUB",35.065]
[87281,"2007-04-25","SEK",9.1746]
[87282,"2007-04-25","SGD",2.0629]
[87283,"2007-04-25","SIT",null]
[87284,"2007-04-25","SKK",33.655]
[87285,"2007-04-25","THB",44.2]
[87286,"2007-04-25","TRL",null]
[87287,"2007-04-25","TRY",1.8168]
[87288,"2007-04-25","USD",1.3649]
[87289,"2007-04-25","ZAR",9.5817]
[87290,"2007-04-26","AUD",1.6409]
[87291,"2007-04-26","BGN",1.9558]
[87292,"2007-04-26","BRL",null]
[87293,"2007-04-26","CAD",1.5236]
[87294,"2007-04-26","CHF",1.6432]
[87295,"2007-04-26","CNY",10.5047]
[87296,"2007-04-26","CYP",0.5821]
[87297,"2007-04-26","CZK",28.115]
[87298,"2007-04-26","DKK",7.4507]
[87299,"2007-04-26","EEK",15.6466]
[87300,"2007-04-26","GBP",0.68215]
[87301,"2007-04-26","HKD",10.6343]
[87302,"2007-04-26","HRK",7.3743]
[87303,"2007-04-26","HUF",245.88]
[87304,"2007-04-26","IDR",12345.17]
[87305,"2007-04-26","ILS",null]
[87306,"2007-04-26","INR",null]
[87307,"2007-04-26","ISK",87.66]
[87308,"2007-04-26","JPY",162.26]
[87309,"2007-04-26","KRW",1263.0]
[87310,"2007-04-26","LTL",3.4528]
[87311,"2007-04-26","LVL",0.6979]
[87312,"2007-04-26","MTL",0.4293]
[87313,"2007-04-26","MXN",null]
[87314,"2007-04-26","MYR",4.6505]
[87315,"2007-04-26","NOK",8.1185]
[87316,"2007-04-26","NZD",1.8405]
[87317,"2007-04-26","PHP",64.268]
[87318,"2007-04-26","PLN",3.7744]
[87319,"2007-04-26","ROL",null]
[87320,"2007-04-26","RON",3.3074]
[87321,"2007-04-26","RUB",35.0]
[87322,"2007-04-26","SEK",9.152]
[87323,"2007-04-26","SGD",2.0597]
[87324,"2007-04-26","SIT",null]
[87325,"2007-04-26","SKK",33.579]
[87326,"2007-04-26","THB",44.47]
[87327,"2007-04-26","TRL",null]
[87328,"2007-04-26","TRY",1.8135]
[87329,"2007-04-26","USD",1.3596]
[87330,"2007-04-26","ZAR",9.5143]
[87331,"2007-04-27","AUD",1.6423]
[87332,"2007-04-27","BGN",1.9558]
[87333,"2007-04-27","BRL",null]
[87334,"2007-04-27","CAD",1.5235]
[87335,"2007-04-27","CHF",1.6431]
[87336,"2007-04-27","CNY",10.5235]
[87337,"2007-04-27","CYP",0.5821]
[87338,"2007-04-27","CZK",28.166]
[87339,"2007-04-27","DKK",7.4501]
[87340,"2007-04-27","EEK",15.6466]
[87341,"2007-04-27","GBP",0.68225]
[87342,"2007-04-27","HKD",10.6701]
[87343,"2007-04-27","HRK",7.3675]
[87344,"2007-04-27","HUF",245.98]
[87345,"2007-04-27","IDR",12384.43]
[87346,"2007-04-27","ILS",null]
[87347,"2007-04-27","INR",null]
[87348,"2007-04-27","ISK",87.67]
[87349,"2007-04-27","JPY",162.76]
[87350,"2007-04-27","KRW",1267.64]
[87351,"2007-04-27","LTL",3.4528]
[87352,"2007-04-27","LVL",0.698]
[87353,"2007-04-27","MTL",0.4293]
[87354,"2007-04-27","MXN",null]
[87355,"2007-04-27","MYR",4.667]
[87356,"2007-04-27","NOK",8.138]
[87357,"2007-04-27","NZD",1.8385]
[87358,"2007-04-27","PHP",64.497]
[87359,"2007-04-27","PLN",3.7786]
[87360,"2007-04-27","ROL",null]
[87361,"2007-04-27","RON",3.3122]
[87362,"2007-04-27","RUB",35.06]
[87363,"2007-04-27","SEK",9.1435]
[87364,"2007-04-27","SGD",2.0683]
[87365,"2007-04-27","SIT",null]
[87366,"2007-04-27","SKK",33.655]
[87367,"2007-04-27","THB",44.61]
[87368,"2007-04-27","TRL",null]
[87369,"2007-04-27","TRY",1.8241]
[87370,"2007-04-27","USD",1.3643]
[87371,"2007-04-27","ZAR",9.5915]
[87372,"2007-04-30","AUD",1.6427]
[87373,"2007-04-30","BGN",1.9558]
[87374,"2007-04-30","BRL",null]
[87375,"2007-04-30","CAD",1.5187]
[87376,"2007-04-30","CHF",1.6458]
[87377,"2007-04-30","CNY",10.4812]
[87378,"2007-04-30","CYP",0.5826]
[87379,"2007-04-30","CZK",28.123]
[87380,"2007-04-30","DKK",7.4505]
[87381,"2007-04-30","EEK",15.6466]
[87382,"2007-04-30","GBP",0.6827]
[87383,"2007-04-30","HKD",10.6396]
[87384,"2007-04-30","HRK",7.3615]
[87385,"2007-04-30","HUF",247.18]
[87386,"2007-04-30","IDR",12357.42]
[87387,"2007-04-30","ILS",null]
[87388,"2007-04-30","INR",null]
[87389,"2007-04-30","ISK",87.44]
[87390,"2007-04-30","JPY",162.82]
[87391,"2007-04-30","KRW",1266.49]
[87392,"2007-04-30","LTL",3.4528]
[87393,"2007-04-30","LVL",0.6978]
[87394,"2007-04-30","MTL",0.4293]
[87395,"2007-04-30","MXN",null]
[87396,"2007-04-30","MYR",4.6556]
[87397,"2007-04-30","NOK",8.1265]
[87398,"2007-04-30","NZD",1.8393]
[87399,"2007-04-30","PHP",64.59]
[87400,"2007-04-30","PLN",3.781]
[87401,"2007-04-30","ROL",null]
[87402,"2007-04-30","RON",3.3293]
[87403,"2007-04-30","RUB",35.01]
[87404,"2007-04-30","SEK",9.1523]
[87405,"2007-04-30","SGD",2.0679]
[87406,"2007-04-30","SIT",null]
[87407,"2007-04-30","SKK",33.727]
[87408,"2007-04-30","THB",44.645]
[87409,"2007-04-30","TRL",null]
[87410,"2007-04-30","TRY",1.854]
[87411,"2007-04-30","USD",1.3605]
[87412,"2007-04-30","ZAR",9.5946]
[87413,"2007-05-02","AUD",1.645]
[87414,"2007-05-02","BGN",1.9558]
[87415,"2007-05-02","BRL",null]
[87416,"2007-05-02","CAD",1.5096]
[87417,"2007-05-02","CHF",1.6518]
[87418,"2007-05-02","CNY",10.4681]
[87419,"2007-05-02","CYP",0.5826]
[87420,"2007-05-02","CZK",28.127]
[87421,"2007-05-02","DKK",7.4523]
[87422,"2007-05-02","EEK",15.6466]
[87423,"2007-05-02","GBP",0.6821]
[87424,"2007-05-02","HKD",10.626]
[87425,"2007-05-02","HRK",7.3555]
[87426,"2007-05-02","HUF",246.83]
[87427,"2007-05-02","IDR",12327.71]
[87428,"2007-05-02","ILS",null]
[87429,"2007-05-02","INR",null]
[87430,"2007-05-02","ISK",86.91]
[87431,"2007-05-02","JPY",163.28]
[87432,"2007-05-02","KRW",1263.75]
[87433,"2007-05-02","LTL",3.4528]
[87434,"2007-05-02","LVL",0.6987]
[87435,"2007-05-02","MTL",0.4293]
[87436,"2007-05-02","MXN",null]
[87437,"2007-05-02","MYR",4.6498]
[87438,"2007-05-02","NOK",8.1265]
[87439,"2007-05-02","NZD",1.8398]
[87440,"2007-05-02","PHP",64.788]
[87441,"2007-05-02","PLN",3.7689]
[87442,"2007-05-02","ROL",null]
[87443,"2007-05-02","RON",3.3266]
[87444,"2007-05-02","RUB",34.987]
[87445,"2007-05-02","SEK",9.165]
[87446,"2007-05-02","SGD",2.073]
[87447,"2007-05-02","SIT",null]
[87448,"2007-05-02","SKK",33.662]
[87449,"2007-05-02","THB",44.374]
[87450,"2007-05-02","TRL",null]
[87451,"2007-05-02","TRY",1.845]
[87452,"2007-05-02","USD",1.3588]
[87453,"2007-05-02","ZAR",9.5689]
[87454,"2007-05-03","AUD",1.6496]
[87455,"2007-05-03","BGN",1.9558]
[87456,"2007-05-03","BRL",null]
[87457,"2007-05-03","CAD",1.5086]
[87458,"2007-05-03","CHF",1.6479]
[87459,"2007-05-03","CNY",10.4873]
[87460,"2007-05-03","CYP",0.5826]
[87461,"2007-05-03","CZK",28.137]
[87462,"2007-05-03","DKK",7.4517]
[87463,"2007-05-03","EEK",15.6466]
[87464,"2007-05-03","GBP",0.6828]
[87465,"2007-05-03","HKD",10.6469]
[87466,"2007-05-03","HRK",7.349]
[87467,"2007-05-03","HUF",246.69]
[87468,"2007-05-03","IDR",12315.0]
[87469,"2007-05-03","ILS",null]
[87470,"2007-05-03","INR",null]
[87471,"2007-05-03","ISK",86.67]
[87472,"2007-05-03","JPY",163.47]
[87473,"2007-05-03","KRW",1261.86]
[87474,"2007-05-03","LTL",3.4528]
[87475,"2007-05-03","LVL",0.6969]
[87476,"2007-05-03","MTL",0.4293]
[87477,"2007-05-03","MXN",null]
[87478,"2007-05-03","MYR",4.6567]
[87479,"2007-05-03","NOK",8.122]
[87480,"2007-05-03","NZD",1.8428]
[87481,"2007-05-03","PHP",64.73]
[87482,"2007-05-03","PLN",3.7584]
[87483,"2007-05-03","ROL",null]
[87484,"2007-05-03","RON",3.3085]
[87485,"2007-05-03","RUB",35.025]
[87486,"2007-05-03","SEK",9.1413]
[87487,"2007-05-03","SGD",2.0743]
[87488,"2007-05-03","SIT",null]
[87489,"2007-05-03","SKK",33.618]
[87490,"2007-05-03","THB",44.741]
[87491,"2007-05-03","TRL",null]
[87492,"2007-05-03","TRY",1.845]
[87493,"2007-05-03","USD",1.3613]
[87494,"2007-05-03","ZAR",9.4923]
[87495,"2007-05-04","AUD",1.6562]
[87496,"2007-05-04","BGN",1.9558]
[87497,"2007-05-04","BRL",null]
[87498,"2007-05-04","CAD",1.4985]
[87499,"2007-05-04","CHF",1.6479]
[87500,"2007-05-04","CNY",10.4473]
[87501,"2007-05-04","CYP",0.5826]
[87502,"2007-05-04","CZK",28.118]
[87503,"2007-05-04","DKK",7.4517]
[87504,"2007-05-04","EEK",15.6466]
[87505,"2007-05-04","GBP",0.6828]
[87506,"2007-05-04","HKD",10.6066]
[87507,"2007-05-04","HRK",7.3422]
[87508,"2007-05-04","HUF",246.55]
[87509,"2007-05-04","IDR",12170.32]
[87510,"2007-05-04","ILS",null]
[87511,"2007-05-04","INR",null]
[87512,"2007-05-04","ISK",86.52]
[87513,"2007-05-04","JPY",163.15]
[87514,"2007-05-04","KRW",1257.99]
[87515,"2007-05-04","LTL",3.4528]
[87516,"2007-05-04","LVL",0.6967]
[87517,"2007-05-04","MTL",0.4293]
[87518,"2007-05-04","MXN",null]
[87519,"2007-05-04","MYR",4.6385]
[87520,"2007-05-04","NOK",8.128]
[87521,"2007-05-04","NZD",1.8463]
[87522,"2007-05-04","PHP",64.32]
[87523,"2007-05-04","PLN",3.7504]
[87524,"2007-05-04","ROL",null]
[87525,"2007-05-04","RON",3.3175]
[87526,"2007-05-04","RUB",34.958]
[87527,"2007-05-04","SEK",9.1575]
[87528,"2007-05-04","SGD",2.0603]
[87529,"2007-05-04","SIT",null]
[87530,"2007-05-04","SKK",33.54]
[87531,"2007-05-04","THB",44.229]
[87532,"2007-05-04","TRL",null]
[87533,"2007-05-04","TRY",1.836]
[87534,"2007-05-04","USD",1.3561]
[87535,"2007-05-04","ZAR",9.4745]
[87536,"2007-05-07","AUD",1.6483]
[87537,"2007-05-07","BGN",1.9558]
[87538,"2007-05-07","BRL",null]
[87539,"2007-05-07","CAD",1.5028]
[87540,"2007-05-07","CHF",1.6471]
[87541,"2007-05-07","CNY",10.4889]
[87542,"2007-05-07","CYP",0.5826]
[87543,"2007-05-07","CZK",28.167]
[87544,"2007-05-07","DKK",7.4516]
[87545,"2007-05-07","EEK",15.6466]
[87546,"2007-05-07","GBP",0.6823]
[87547,"2007-05-07","HKD",10.6428]
[87548,"2007-05-07","HRK",7.3458]
[87549,"2007-05-07","HUF",246.2]
[87550,"2007-05-07","IDR",12096.93]
[87551,"2007-05-07","ILS",null]
[87552,"2007-05-07","INR",null]
[87553,"2007-05-07","ISK",86.37]
[87554,"2007-05-07","JPY",163.31]
[87555,"2007-05-07","KRW",1255.85]
[87556,"2007-05-07","LTL",3.4528]
[87557,"2007-05-07","LVL",0.6966]
[87558,"2007-05-07","MTL",0.4293]
[87559,"2007-05-07","MXN",null]
[87560,"2007-05-07","MYR",4.6495]
[87561,"2007-05-07","NOK",8.122]
[87562,"2007-05-07","NZD",1.8442]
[87563,"2007-05-07","PHP",64.331]
[87564,"2007-05-07","PLN",3.7413]
[87565,"2007-05-07","ROL",null]
[87566,"2007-05-07","RON",3.312]
[87567,"2007-05-07","RUB",35.026]
[87568,"2007-05-07","SEK",9.1655]
[87569,"2007-05-07","SGD",2.0613]
[87570,"2007-05-07","SIT",null]
[87571,"2007-05-07","SKK",33.537]
[87572,"2007-05-07","THB",44.335]
[87573,"2007-05-07","TRL",null]
[87574,"2007-05-07","TRY",1.823]
[87575,"2007-05-07","USD",1.3615]
[87576,"2007-05-07","ZAR",9.4161]
[87577,"2007-05-08","AUD",1.6355]
[87578,"2007-05-08","BGN",1.9558]
[87579,"2007-05-08","BRL",null]
[87580,"2007-05-08","CAD",1.4946]
[87581,"2007-05-08","CHF",1.6489]
[87582,"2007-05-08","CNY",10.4342]
[87583,"2007-05-08","CYP",0.5828]
[87584,"2007-05-08","CZK",28.232]
[87585,"2007-05-08","DKK",7.4522]
[87586,"2007-05-08","EEK",15.6466]
[87587,"2007-05-08","GBP",0.6803]
[87588,"2007-05-08","HKD",10.6018]
[87589,"2007-05-08","HRK",7.3415]
[87590,"2007-05-08","HUF",245.85]
[87591,"2007-05-08","IDR",12052.38]
[87592,"2007-05-08","ILS",null]
[87593,"2007-05-08","INR",null]
[87594,"2007-05-08","ISK",86.83]
[87595,"2007-05-08","JPY",162.29]
[87596,"2007-05-08","KRW",1251.34]
[87597,"2007-05-08","LTL",3.4528]
[87598,"2007-05-08","LVL",0.6967]
[87599,"2007-05-08","MTL",0.4293]
[87600,"2007-05-08","MXN",null]
[87601,"2007-05-08","MYR",4.6204]
[87602,"2007-05-08","NOK",8.136]
[87603,"2007-05-08","NZD",1.8363]
[87604,"2007-05-08","PHP",63.824]
[87605,"2007-05-08","PLN",3.7491]
[87606,"2007-05-08","ROL",null]
[87607,"2007-05-08","RON",3.3053]
[87608,"2007-05-08","RUB",34.956]
[87609,"2007-05-08","SEK",9.189]
[87610,"2007-05-08","SGD",2.0545]
[87611,"2007-05-08","SIT",null]
[87612,"2007-05-08","SKK",33.627]
[87613,"2007-05-08","THB",44.34]
[87614,"2007-05-08","TRL",null]
[87615,"2007-05-08","TRY",1.819]
[87616,"2007-05-08","USD",1.3558]
[87617,"2007-05-08","ZAR",9.3921]
[87618,"2007-05-09","AUD",1.6331]
[87619,"2007-05-09","BGN",1.9558]
[87620,"2007-05-09","BRL",null]
[87621,"2007-05-09","CAD",1.4984]
[87622,"2007-05-09","CHF",1.6486]
[87623,"2007-05-09","CNY",10.4132]
[87624,"2007-05-09","CYP",0.5828]
[87625,"2007-05-09","CZK",28.236]
[87626,"2007-05-09","DKK",7.4525]
[87627,"2007-05-09","EEK",15.6466]
[87628,"2007-05-09","GBP",0.67985]
[87629,"2007-05-09","HKD",10.5829]
[87630,"2007-05-09","HRK",7.333]
[87631,"2007-05-09","HUF",247.36]
[87632,"2007-05-09","IDR",11931.1]
[87633,"2007-05-09","ILS",null]
[87634,"2007-05-09","INR",null]
[87635,"2007-05-09","ISK",86.75]
[87636,"2007-05-09","JPY",162.35]
[87637,"2007-05-09","KRW",1250.02]
[87638,"2007-05-09","LTL",3.4528]
[87639,"2007-05-09","LVL",0.6968]
[87640,"2007-05-09","MTL",0.4293]
[87641,"2007-05-09","MXN",null]
[87642,"2007-05-09","MYR",4.606]
[87643,"2007-05-09","NOK",8.134]
[87644,"2007-05-09","NZD",1.8381]
[87645,"2007-05-09","PHP",63.98]
[87646,"2007-05-09","PLN",3.7609]
[87647,"2007-05-09","ROL",null]
[87648,"2007-05-09","RON",3.2885]
[87649,"2007-05-09","RUB",34.925]
[87650,"2007-05-09","SEK",9.1935]
[87651,"2007-05-09","SGD",2.0524]
[87652,"2007-05-09","SIT",null]
[87653,"2007-05-09","SKK",33.579]
[87654,"2007-05-09","THB",44.228]
[87655,"2007-05-09","TRL",null]
[87656,"2007-05-09","TRY",1.8131]
[87657,"2007-05-09","USD",1.3535]
[87658,"2007-05-09","ZAR",9.3808]
[87659,"2007-05-10","AUD",1.6258]
[87660,"2007-05-10","BGN",1.9558]
[87661,"2007-05-10","BRL",null]
[87662,"2007-05-10","CAD",1.4983]
[87663,"2007-05-10","CHF",1.6473]
[87664,"2007-05-10","CNY",10.4071]
[87665,"2007-05-10","CYP",0.5829]
[87666,"2007-05-10","CZK",28.257]
[87667,"2007-05-10","DKK",7.4518]
[87668,"2007-05-10","EEK",15.6466]
[87669,"2007-05-10","GBP",0.6807]
[87670,"2007-05-10","HKD",10.5791]
[87671,"2007-05-10","HRK",7.3272]
[87672,"2007-05-10","HUF",248.15]
[87673,"2007-05-10","IDR",11856.42]
[87674,"2007-05-10","ILS",null]
[87675,"2007-05-10","INR",null]
[87676,"2007-05-10","ISK",86.06]
[87677,"2007-05-10","JPY",162.86]
[87678,"2007-05-10","KRW",1251.45]
[87679,"2007-05-10","LTL",3.4528]
[87680,"2007-05-10","LVL",0.6967]
[87681,"2007-05-10","MTL",0.4293]
[87682,"2007-05-10","MXN",null]
[87683,"2007-05-10","MYR",4.6012]
[87684,"2007-05-10","NOK",8.159]
[87685,"2007-05-10","NZD",1.8439]
[87686,"2007-05-10","PHP",63.78]
[87687,"2007-05-10","PLN",3.7634]
[87688,"2007-05-10","ROL",null]
[87689,"2007-05-10","RON",3.2844]
[87690,"2007-05-10","RUB",34.912]
[87691,"2007-05-10","SEK",9.2065]
[87692,"2007-05-10","SGD",2.0521]
[87693,"2007-05-10","SIT",null]
[87694,"2007-05-10","SKK",33.581]
[87695,"2007-05-10","THB",44.188]
[87696,"2007-05-10","TRL",null]
[87697,"2007-05-10","TRY",1.8145]
[87698,"2007-05-10","USD",1.3527]
[87699,"2007-05-10","ZAR",9.4209]
[87700,"2007-05-11","AUD",1.624]
[87701,"2007-05-11","BGN",1.9558]
[87702,"2007-05-11","BRL",null]
[87703,"2007-05-11","CAD",1.5036]
[87704,"2007-05-11","CHF",1.6439]
[87705,"2007-05-11","CNY",10.3527]
[87706,"2007-05-11","CYP",0.5829]
[87707,"2007-05-11","CZK",28.272]
[87708,"2007-05-11","DKK",7.4518]
[87709,"2007-05-11","EEK",15.6466]
[87710,"2007-05-11","GBP",0.6813]
[87711,"2007-05-11","HKD",10.546]
[87712,"2007-05-11","HRK",7.3229]
[87713,"2007-05-11","HUF",248.61]
[87714,"2007-05-11","IDR",11962.08]
[87715,"2007-05-11","ILS",null]
[87716,"2007-05-11","INR",null]
[87717,"2007-05-11","ISK",86.35]
[87718,"2007-05-11","JPY",161.46]
[87719,"2007-05-11","KRW",1249.82]
[87720,"2007-05-11","LTL",3.4528]
[87721,"2007-05-11","LVL",0.6964]
[87722,"2007-05-11","MTL",0.4293]
[87723,"2007-05-11","MXN",null]
[87724,"2007-05-11","MYR",4.5981]
[87725,"2007-05-11","NOK",8.177]
[87726,"2007-05-11","NZD",1.8468]
[87727,"2007-05-11","PHP",63.613]
[87728,"2007-05-11","PLN",3.7786]
[87729,"2007-05-11","ROL",null]
[87730,"2007-05-11","RON",3.2835]
[87731,"2007-05-11","RUB",34.863]
[87732,"2007-05-11","SEK",9.226]
[87733,"2007-05-11","SGD",2.0482]
[87734,"2007-05-11","SIT",null]
[87735,"2007-05-11","SKK",33.686]
[87736,"2007-05-11","THB",44.83]
[87737,"2007-05-11","TRL",null]
[87738,"2007-05-11","TRY",1.8136]
[87739,"2007-05-11","USD",1.3486]
[87740,"2007-05-11","ZAR",9.4688]
[87741,"2007-05-14","AUD",1.6276]
[87742,"2007-05-14","BGN",1.9558]
[87743,"2007-05-14","BRL",null]
[87744,"2007-05-14","CAD",1.5012]
[87745,"2007-05-14","CHF",1.6515]
[87746,"2007-05-14","CNY",10.406]
[87747,"2007-05-14","CYP",0.5832]
[87748,"2007-05-14","CZK",28.288]
[87749,"2007-05-14","DKK",7.4513]
[87750,"2007-05-14","EEK",15.6466]
[87751,"2007-05-14","GBP",0.68435]
[87752,"2007-05-14","HKD",10.5852]
[87753,"2007-05-14","HRK",7.3185]
[87754,"2007-05-14","HUF",247.23]
[87755,"2007-05-14","IDR",11923.12]
[87756,"2007-05-14","ILS",null]
[87757,"2007-05-14","INR",null]
[87758,"2007-05-14","ISK",86.23]
[87759,"2007-05-14","JPY",163.06]
[87760,"2007-05-14","KRW",1252.2]
[87761,"2007-05-14","LTL",3.4528]
[87762,"2007-05-14","LVL",0.6963]
[87763,"2007-05-14","MTL",0.4293]
[87764,"2007-05-14","MXN",null]
[87765,"2007-05-14","MYR",4.6087]
[87766,"2007-05-14","NOK",8.1985]
[87767,"2007-05-14","NZD",1.8334]
[87768,"2007-05-14","PHP",63.863]
[87769,"2007-05-14","PLN",3.7648]
[87770,"2007-05-14","ROL",null]
[87771,"2007-05-14","RON",3.276]
[87772,"2007-05-14","RUB",34.944]
[87773,"2007-05-14","SEK",9.2313]
[87774,"2007-05-14","SGD",2.0539]
[87775,"2007-05-14","SIT",null]
[87776,"2007-05-14","SKK",33.584]
[87777,"2007-05-14","THB",45.24]
[87778,"2007-05-14","TRL",null]
[87779,"2007-05-14","TRY",1.809]
[87780,"2007-05-14","USD",1.3549]
[87781,"2007-05-14","ZAR",9.4204]
[87782,"2007-05-15","AUD",1.6279]
[87783,"2007-05-15","BGN",1.9558]
[87784,"2007-05-15","BRL",null]
[87785,"2007-05-15","CAD",1.4931]
[87786,"2007-05-15","CHF",1.6505]
[87787,"2007-05-15","CNY",10.4064]
[87788,"2007-05-15","CYP",0.5832]
[87789,"2007-05-15","CZK",28.273]
[87790,"2007-05-15","DKK",7.452]
[87791,"2007-05-15","EEK",15.6466]
[87792,"2007-05-15","GBP",0.68485]
[87793,"2007-05-15","HKD",10.5792]
[87794,"2007-05-15","HRK",7.326]
[87795,"2007-05-15","HUF",248.78]
[87796,"2007-05-15","IDR",11920.21]
[87797,"2007-05-15","ILS",null]
[87798,"2007-05-15","INR",null]
[87799,"2007-05-15","ISK",85.94]
[87800,"2007-05-15","JPY",163.08]
[87801,"2007-05-15","KRW",1251.32]
[87802,"2007-05-15","LTL",3.4528]
[87803,"2007-05-15","LVL",0.6962]
[87804,"2007-05-15","MTL",0.4293]
[87805,"2007-05-15","MXN",null]
[87806,"2007-05-15","MYR",4.6056]
[87807,"2007-05-15","NOK",8.1935]
[87808,"2007-05-15","NZD",1.841]
[87809,"2007-05-15","PHP",63.696]
[87810,"2007-05-15","PLN",3.7833]
[87811,"2007-05-15","ROL",null]
[87812,"2007-05-15","RON",3.283]
[87813,"2007-05-15","RUB",34.934]
[87814,"2007-05-15","SEK",9.196]
[87815,"2007-05-15","SGD",2.0553]
[87816,"2007-05-15","SIT",null]
[87817,"2007-05-15","SKK",33.662]
[87818,"2007-05-15","THB",45.023]
[87819,"2007-05-15","TRL",null]
[87820,"2007-05-15","TRY",1.81]
[87821,"2007-05-15","USD",1.3538]
[87822,"2007-05-15","ZAR",9.4139]
[87823,"2007-05-16","AUD",1.636]
[87824,"2007-05-16","BGN",1.9558]
[87825,"2007-05-16","BRL",null]
[87826,"2007-05-16","CAD",1.4931]
[87827,"2007-05-16","CHF",1.6545]
[87828,"2007-05-16","CNY",10.4275]
[87829,"2007-05-16","CYP",0.5832]
[87830,"2007-05-16","CZK",28.235]
[87831,"2007-05-16","DKK",7.4533]
[87832,"2007-05-16","EEK",15.6466]
[87833,"2007-05-16","GBP",0.68485]
[87834,"2007-05-16","HKD",10.6122]
[87835,"2007-05-16","HRK",7.3275]
[87836,"2007-05-16","HUF",248.74]
[87837,"2007-05-16","IDR",11951.91]
[87838,"2007-05-16","ILS",null]
[87839,"2007-05-16","INR",null]
[87840,"2007-05-16","ISK",85.41]
[87841,"2007-05-16","JPY",163.64]
[87842,"2007-05-16","KRW",1254.17]
[87843,"2007-05-16","LTL",3.4528]
[87844,"2007-05-16","LVL",0.6964]
[87845,"2007-05-16","MTL",0.4293]
[87846,"2007-05-16","MXN",null]
[87847,"2007-05-16","MYR",4.6162]
[87848,"2007-05-16","NOK",8.1725]
[87849,"2007-05-16","NZD",1.8434]
[87850,"2007-05-16","PHP",63.73]
[87851,"2007-05-16","PLN",3.7898]
[87852,"2007-05-16","ROL",null]
[87853,"2007-05-16","RON",3.2776]
[87854,"2007-05-16","RUB",34.974]
[87855,"2007-05-16","SEK",9.1985]
[87856,"2007-05-16","SGD",2.0623]
[87857,"2007-05-16","SIT",null]
[87858,"2007-05-16","SKK",33.676]
[87859,"2007-05-16","THB",45.278]
[87860,"2007-05-16","TRL",null]
[87861,"2007-05-16","TRY",1.797]
[87862,"2007-05-16","USD",1.3574]
[87863,"2007-05-16","ZAR",9.3922]
[87864,"2007-05-17","AUD",1.6421]
[87865,"2007-05-17","BGN",1.9558]
[87866,"2007-05-17","BRL",null]
[87867,"2007-05-17","CAD",1.4862]
[87868,"2007-05-17","CHF",1.6555]
[87869,"2007-05-17","CNY",10.3677]
[87870,"2007-05-17","CYP",0.5832]
[87871,"2007-05-17","CZK",28.11]
[87872,"2007-05-17","DKK",7.4536]
[87873,"2007-05-17","EEK",15.6466]
[87874,"2007-05-17","GBP",0.68385]
[87875,"2007-05-17","HKD",10.5698]
[87876,"2007-05-17","HRK",7.3292]
[87877,"2007-05-17","HUF",249.24]
[87878,"2007-05-17","IDR",11887.32]
[87879,"2007-05-17","ILS",null]
[87880,"2007-05-17","INR",null]
[87881,"2007-05-17","ISK",85.16]
[87882,"2007-05-17","JPY",163.77]
[87883,"2007-05-17","KRW",1254.42]
[87884,"2007-05-17","LTL",3.4528]
[87885,"2007-05-17","LVL",0.6963]
[87886,"2007-05-17","MTL",0.4293]
[87887,"2007-05-17","MXN",null]
[87888,"2007-05-17","MYR",4.5972]
[87889,"2007-05-17","NOK",8.1721]
[87890,"2007-05-17","NZD",1.8483]
[87891,"2007-05-17","PHP",63.16]
[87892,"2007-05-17","PLN",3.7818]
[87893,"2007-05-17","ROL",null]
[87894,"2007-05-17","RON",3.2736]
[87895,"2007-05-17","RUB",34.893]
[87896,"2007-05-17","SEK",9.2065]
[87897,"2007-05-17","SGD",2.0605]
[87898,"2007-05-17","SIT",null]
[87899,"2007-05-17","SKK",33.687]
[87900,"2007-05-17","THB",45.179]
[87901,"2007-05-17","TRL",null]
[87902,"2007-05-17","TRY",1.7876]
[87903,"2007-05-17","USD",1.3516]
[87904,"2007-05-17","ZAR",9.4103]
[87905,"2007-05-18","AUD",1.6401]
[87906,"2007-05-18","BGN",1.9558]
[87907,"2007-05-18","BRL",null]
[87908,"2007-05-18","CAD",1.4767]
[87909,"2007-05-18","CHF",1.6536]
[87910,"2007-05-18","CNY",10.335]
[87911,"2007-05-18","CYP",0.5832]
[87912,"2007-05-18","CZK",28.2]
[87913,"2007-05-18","DKK",7.4529]
[87914,"2007-05-18","EEK",15.6466]
[87915,"2007-05-18","GBP",0.6839]
[87916,"2007-05-18","HKD",10.5405]
[87917,"2007-05-18","HRK",7.322]
[87918,"2007-05-18","HUF",250.83]
[87919,"2007-05-18","IDR",11886.71]
[87920,"2007-05-18","ILS",null]
[87921,"2007-05-18","INR",null]
[87922,"2007-05-18","ISK",85.36]
[87923,"2007-05-18","JPY",163.0]
[87924,"2007-05-18","KRW",1258.82]
[87925,"2007-05-18","LTL",3.4528]
[87926,"2007-05-18","LVL",0.6962]
[87927,"2007-05-18","MTL",0.4293]
[87928,"2007-05-18","MXN",null]
[87929,"2007-05-18","MYR",4.5835]
[87930,"2007-05-18","NOK",8.175]
[87931,"2007-05-18","NZD",1.8505]
[87932,"2007-05-18","PHP",62.621]
[87933,"2007-05-18","PLN",3.7872]
[87934,"2007-05-18","ROL",null]
[87935,"2007-05-18","RON",3.2709]
[87936,"2007-05-18","RUB",34.847]
[87937,"2007-05-18","SEK",9.219]
[87938,"2007-05-18","SGD",2.0538]
[87939,"2007-05-18","SIT",null]
[87940,"2007-05-18","SKK",33.742]
[87941,"2007-05-18","THB",44.732]
[87942,"2007-05-18","TRL",null]
[87943,"2007-05-18","TRY",1.7945]
[87944,"2007-05-18","USD",1.3477]
[87945,"2007-05-18","ZAR",9.5173]
[87946,"2007-05-21","AUD",1.6408]
[87947,"2007-05-21","BGN",1.9558]
[87948,"2007-05-21","BRL",null]
[87949,"2007-05-21","CAD",1.4611]
[87950,"2007-05-21","CHF",1.6562]
[87951,"2007-05-21","CNY",10.3079]
[87952,"2007-05-21","CYP",0.5832]
[87953,"2007-05-21","CZK",28.164]
[87954,"2007-05-21","DKK",7.4534]
[87955,"2007-05-21","EEK",15.6466]
[87956,"2007-05-21","GBP",0.68265]
[87957,"2007-05-21","HKD",10.5149]
[87958,"2007-05-21","HRK",7.3225]
[87959,"2007-05-21","HUF",248.89]
[87960,"2007-05-21","IDR",11776.94]
[87961,"2007-05-21","ILS",null]
[87962,"2007-05-21","INR",null]
[87963,"2007-05-21","ISK",85.23]
[87964,"2007-05-21","JPY",163.32]
[87965,"2007-05-21","KRW",1250.43]
[87966,"2007-05-21","LTL",3.4528]
[87967,"2007-05-21","LVL",0.6962]
[87968,"2007-05-21","MTL",0.4293]
[87969,"2007-05-21","MXN",null]
[87970,"2007-05-21","MYR",4.5602]
[87971,"2007-05-21","NOK",8.167]
[87972,"2007-05-21","NZD",1.8452]
[87973,"2007-05-21","PHP",62.165]
[87974,"2007-05-21","PLN",3.7695]
[87975,"2007-05-21","ROL",null]
[87976,"2007-05-21","RON",3.2573]
[87977,"2007-05-21","RUB",34.844]
[87978,"2007-05-21","SEK",9.2187]
[87979,"2007-05-21","SGD",2.0515]
[87980,"2007-05-21","SIT",null]
[87981,"2007-05-21","SKK",33.694]
[87982,"2007-05-21","THB",44.491]
[87983,"2007-05-21","TRL",null]
[87984,"2007-05-21","TRY",1.778]
[87985,"2007-05-21","USD",1.3444]
[87986,"2007-05-21","ZAR",9.4145]
[87987,"2007-05-22","AUD",1.6363]
[87988,"2007-05-22","BGN",1.9558]
[87989,"2007-05-22","BRL",null]
[87990,"2007-05-22","CAD",1.4579]
[87991,"2007-05-22","CHF",1.6561]
[87992,"2007-05-22","CNY",10.2986]
[87993,"2007-05-22","CYP",0.5832]
[87994,"2007-05-22","CZK",28.186]
[87995,"2007-05-22","DKK",7.4532]
[87996,"2007-05-22","EEK",15.6466]
[87997,"2007-05-22","GBP",0.68175]
[87998,"2007-05-22","HKD",10.5264]
[87999,"2007-05-22","HRK",7.3165]
[88000,"2007-05-22","HUF",247.84]
[88001,"2007-05-22","IDR",11676.73]
[88002,"2007-05-22","ILS",null]
[88003,"2007-05-22","INR",null]
[88004,"2007-05-22","ISK",83.92]
[88005,"2007-05-22","JPY",163.47]
[88006,"2007-05-22","KRW",1251.69]
[88007,"2007-05-22","LTL",3.4528]
[88008,"2007-05-22","LVL",0.6962]
[88009,"2007-05-22","MTL",0.4293]
[88010,"2007-05-22","MXN",null]
[88011,"2007-05-22","MYR",4.5569]
[88012,"2007-05-22","NOK",8.1325]
[88013,"2007-05-22","NZD",1.8462]
[88014,"2007-05-22","PHP",61.72]
[88015,"2007-05-22","PLN",3.7806]
[88016,"2007-05-22","ROL",null]
[88017,"2007-05-22","RON",3.2735]
[88018,"2007-05-22","RUB",34.85]
[88019,"2007-05-22","SEK",9.192]
[88020,"2007-05-22","SGD",2.0632]
[88021,"2007-05-22","SIT",null]
[88022,"2007-05-22","SKK",33.697]
[88023,"2007-05-22","THB",44.127]
[88024,"2007-05-22","TRL",null]
[88025,"2007-05-22","TRY",1.7755]
[88026,"2007-05-22","USD",1.3454]
[88027,"2007-05-22","ZAR",9.4415]
[88028,"2007-05-23","AUD",1.6336]
[88029,"2007-05-23","BGN",1.9558]
[88030,"2007-05-23","BRL",null]
[88031,"2007-05-23","CAD",1.461]
[88032,"2007-05-23","CHF",1.6537]
[88033,"2007-05-23","CNY",10.3239]
[88034,"2007-05-23","CYP",0.5832]
[88035,"2007-05-23","CZK",28.247]
[88036,"2007-05-23","DKK",7.4524]
[88037,"2007-05-23","EEK",15.6466]
[88038,"2007-05-23","GBP",0.6794]
[88039,"2007-05-23","HKD",10.5545]
[88040,"2007-05-23","HRK",7.3168]
[88041,"2007-05-23","HUF",247.67]
[88042,"2007-05-23","IDR",11749.79]
[88043,"2007-05-23","ILS",null]
[88044,"2007-05-23","INR",null]
[88045,"2007-05-23","ISK",82.86]
[88046,"2007-05-23","JPY",163.85]
[88047,"2007-05-23","KRW",1256.39]
[88048,"2007-05-23","LTL",3.4528]
[88049,"2007-05-23","LVL",0.6963]
[88050,"2007-05-23","MTL",0.4293]
[88051,"2007-05-23","MXN",null]
[88052,"2007-05-23","MYR",4.5724]
[88053,"2007-05-23","NOK",8.121]
[88054,"2007-05-23","NZD",1.8464]
[88055,"2007-05-23","PHP",62.108]
[88056,"2007-05-23","PLN",3.791]
[88057,"2007-05-23","ROL",null]
[88058,"2007-05-23","RON",3.2733]
[88059,"2007-05-23","RUB",34.874]
[88060,"2007-05-23","SEK",9.1909]
[88061,"2007-05-23","SGD",2.0628]
[88062,"2007-05-23","SIT",null]
[88063,"2007-05-23","SKK",33.743]
[88064,"2007-05-23","THB",44.517]
[88065,"2007-05-23","TRL",null]
[88066,"2007-05-23","TRY",1.7861]
[88067,"2007-05-23","USD",1.349]
[88068,"2007-05-23","ZAR",9.4883]
[88069,"2007-05-24","AUD",1.6351]
[88070,"2007-05-24","BGN",1.9558]
[88071,"2007-05-24","BRL",null]
[88072,"2007-05-24","CAD",1.4552]
[88073,"2007-05-24","CHF",1.6508]
[88074,"2007-05-24","CNY",10.2903]
[88075,"2007-05-24","CYP",0.5832]
[88076,"2007-05-24","CZK",28.252]
[88077,"2007-05-24","DKK",7.4514]
[88078,"2007-05-24","EEK",15.6466]
[88079,"2007-05-24","GBP",0.6767]
[88080,"2007-05-24","HKD",10.5208]
[88081,"2007-05-24","HRK",7.316]
[88082,"2007-05-24","HUF",249.47]
[88083,"2007-05-24","IDR",11753.55]
[88084,"2007-05-24","ILS",null]
[88085,"2007-05-24","INR",null]
[88086,"2007-05-24","ISK",83.62]
[88087,"2007-05-24","JPY",163.2]
[88088,"2007-05-24","KRW",1252.61]
[88089,"2007-05-24","LTL",3.4528]
[88090,"2007-05-24","LVL",0.6962]
[88091,"2007-05-24","MTL",0.4293]
[88092,"2007-05-24","MXN",null]
[88093,"2007-05-24","MYR",4.5582]
[88094,"2007-05-24","NOK",8.1055]
[88095,"2007-05-24","NZD",1.8453]
[88096,"2007-05-24","PHP",62.143]
[88097,"2007-05-24","PLN",3.8]
[88098,"2007-05-24","ROL",null]
[88099,"2007-05-24","RON",3.2725]
[88100,"2007-05-24","RUB",34.827]
[88101,"2007-05-24","SEK",9.1957]
[88102,"2007-05-24","SGD",2.0538]
[88103,"2007-05-24","SIT",null]
[88104,"2007-05-24","SKK",33.787]
[88105,"2007-05-24","THB",44.222]
[88106,"2007-05-24","TRL",null]
[88107,"2007-05-24","TRY",1.7915]
[88108,"2007-05-24","USD",1.3448]
[88109,"2007-05-24","ZAR",9.5581]
[88110,"2007-05-25","AUD",1.6399]
[88111,"2007-05-25","BGN",1.9558]
[88112,"2007-05-25","BRL",null]
[88113,"2007-05-25","CAD",1.457]
[88114,"2007-05-25","CHF",1.6499]
[88115,"2007-05-25","CNY",10.286]
[88116,"2007-05-25","CYP",0.5832]
[88117,"2007-05-25","CZK",28.308]
[88118,"2007-05-25","DKK",7.4518]
[88119,"2007-05-25","EEK",15.6466]
[88120,"2007-05-25","GBP",0.6775]
[88121,"2007-05-25","HKD",10.5146]
[88122,"2007-05-25","HRK",7.3128]
[88123,"2007-05-25","HUF",249.83]
[88124,"2007-05-25","IDR",11760.88]
[88125,"2007-05-25","ILS",null]
[88126,"2007-05-25","INR",null]
[88127,"2007-05-25","ISK",83.47]
[88128,"2007-05-25","JPY",163.5]
[88129,"2007-05-25","KRW",1247.66]
[88130,"2007-05-25","LTL",3.4528]
[88131,"2007-05-25","LVL",0.6961]
[88132,"2007-05-25","MTL",0.4293]
[88133,"2007-05-25","MXN",null]
[88134,"2007-05-25","MYR",4.5578]
[88135,"2007-05-25","NOK",8.0945]
[88136,"2007-05-25","NZD",1.8506]
[88137,"2007-05-25","PHP",61.963]
[88138,"2007-05-25","PLN",3.8105]
[88139,"2007-05-25","ROL",null]
[88140,"2007-05-25","RON",3.2724]
[88141,"2007-05-25","RUB",34.812]
[88142,"2007-05-25","SEK",9.1912]
[88143,"2007-05-25","SGD",2.0546]
[88144,"2007-05-25","SIT",null]
[88145,"2007-05-25","SKK",34.025]
[88146,"2007-05-25","THB",44.057]
[88147,"2007-05-25","TRL",null]
[88148,"2007-05-25","TRY",1.7885]
[88149,"2007-05-25","USD",1.3441]
[88150,"2007-05-25","ZAR",9.578]
[88151,"2007-05-28","AUD",1.6413]
[88152,"2007-05-28","BGN",1.9558]
[88153,"2007-05-28","BRL",null]
[88154,"2007-05-28","CAD",1.4541]
[88155,"2007-05-28","CHF",1.6525]
[88156,"2007-05-28","CNY",10.2848]
[88157,"2007-05-28","CYP",0.5832]
[88158,"2007-05-28","CZK",28.325]
[88159,"2007-05-28","DKK",7.4518]
[88160,"2007-05-28","EEK",15.6466]
[88161,"2007-05-28","GBP",0.67853]
[88162,"2007-05-28","HKD",10.52]
[88163,"2007-05-28","HRK",7.3125]
[88164,"2007-05-28","HUF",249.83]
[88165,"2007-05-28","IDR",11761.96]
[88166,"2007-05-28","ILS",null]
[88167,"2007-05-28","INR",null]
[88168,"2007-05-28","ISK",83.3]
[88169,"2007-05-28","JPY",163.71]
[88170,"2007-05-28","KRW",1249.51]
[88171,"2007-05-28","LTL",3.4528]
[88172,"2007-05-28","LVL",0.6962]
[88173,"2007-05-28","MTL",0.4293]
[88174,"2007-05-28","MXN",null]
[88175,"2007-05-28","MYR",4.5572]
[88176,"2007-05-28","NOK",8.0951]
[88177,"2007-05-28","NZD",1.8509]
[88178,"2007-05-28","PHP",61.843]
[88179,"2007-05-28","PLN",3.812]
[88180,"2007-05-28","ROL",null]
[88181,"2007-05-28","RON",3.2697]
[88182,"2007-05-28","RUB",34.831]
[88183,"2007-05-28","SEK",9.2032]
[88184,"2007-05-28","SGD",2.0547]
[88185,"2007-05-28","SIT",null]
[88186,"2007-05-28","SKK",33.975]
[88187,"2007-05-28","THB",44.171]
[88188,"2007-05-28","TRL",null]
[88189,"2007-05-28","TRY",1.7826]
[88190,"2007-05-28","USD",1.3453]
[88191,"2007-05-28","ZAR",9.5594]
[88192,"2007-05-29","AUD",1.6473]
[88193,"2007-05-29","BGN",1.9558]
[88194,"2007-05-29","BRL",null]
[88195,"2007-05-29","CAD",1.4614]
[88196,"2007-05-29","CHF",1.6504]
[88197,"2007-05-29","CNY",10.334]
[88198,"2007-05-29","CYP",0.5832]
[88199,"2007-05-29","CZK",28.288]
[88200,"2007-05-29","DKK",7.4501]
[88201,"2007-05-29","EEK",15.6466]
[88202,"2007-05-29","GBP",0.6798]
[88203,"2007-05-29","HKD",10.5625]
[88204,"2007-05-29","HRK",7.309]
[88205,"2007-05-29","HUF",249.4]
[88206,"2007-05-29","IDR",11908.18]
[88207,"2007-05-29","ILS",null]
[88208,"2007-05-29","INR",null]
[88209,"2007-05-29","ISK",83.46]
[88210,"2007-05-29","JPY",164.23]
[88211,"2007-05-29","KRW",1253.16]
[88212,"2007-05-29","LTL",3.4528]
[88213,"2007-05-29","LVL",0.6962]
[88214,"2007-05-29","MTL",0.4293]
[88215,"2007-05-29","MXN",null]
[88216,"2007-05-29","MYR",4.5856]
[88217,"2007-05-29","NOK",8.099]
[88218,"2007-05-29","NZD",1.8539]
[88219,"2007-05-29","PHP",62.276]
[88220,"2007-05-29","PLN",3.816]
[88221,"2007-05-29","ROL",null]
[88222,"2007-05-29","RON",3.27]
[88223,"2007-05-29","RUB",34.901]
[88224,"2007-05-29","SEK",9.2555]
[88225,"2007-05-29","SGD",2.0634]
[88226,"2007-05-29","SIT",null]
[88227,"2007-05-29","SKK",34.029]
[88228,"2007-05-29","THB",44.492]
[88229,"2007-05-29","TRL",null]
[88230,"2007-05-29","TRY",1.7879]
[88231,"2007-05-29","USD",1.3509]
[88232,"2007-05-29","ZAR",9.6161]
[88233,"2007-05-30","AUD",1.639]
[88234,"2007-05-30","BGN",1.9558]
[88235,"2007-05-30","BRL",null]
[88236,"2007-05-30","CAD",1.4398]
[88237,"2007-05-30","CHF",1.6467]
[88238,"2007-05-30","CNY",10.2624]
[88239,"2007-05-30","CYP",0.5832]
[88240,"2007-05-30","CZK",28.34]
[88241,"2007-05-30","DKK",7.4494]
[88242,"2007-05-30","EEK",15.6466]
[88243,"2007-05-30","GBP",0.6795]
[88244,"2007-05-30","HKD",10.4739]
[88245,"2007-05-30","HRK",7.307]
[88246,"2007-05-30","HUF",251.03]
[88247,"2007-05-30","IDR",11863.28]
[88248,"2007-05-30","ILS",null]
[88249,"2007-05-30","INR",null]
[88250,"2007-05-30","ISK",83.27]
[88251,"2007-05-30","JPY",163.26]
[88252,"2007-05-30","KRW",1249.4]
[88253,"2007-05-30","LTL",3.4528]
[88254,"2007-05-30","LVL",0.6963]
[88255,"2007-05-30","MTL",0.4293]
[88256,"2007-05-30","MXN",null]
[88257,"2007-05-30","MYR",4.5638]
[88258,"2007-05-30","NOK",8.1175]
[88259,"2007-05-30","NZD",1.8463]
[88260,"2007-05-30","PHP",62.108]
[88261,"2007-05-30","PLN",3.8286]
[88262,"2007-05-30","ROL",null]
[88263,"2007-05-30","RON",3.2719]
[88264,"2007-05-30","RUB",34.787]
[88265,"2007-05-30","SEK",9.2965]
[88266,"2007-05-30","SGD",2.054]
[88267,"2007-05-30","SIT",null]
[88268,"2007-05-30","SKK",34.085]
[88269,"2007-05-30","THB",44.015]
[88270,"2007-05-30","TRL",null]
[88271,"2007-05-30","TRY",1.7895]
[88272,"2007-05-30","USD",1.342]
[88273,"2007-05-30","ZAR",9.645]
[88274,"2007-05-31","AUD",1.6269]
[88275,"2007-05-31","BGN",1.9558]
[88276,"2007-05-31","BRL",null]
[88277,"2007-05-31","CAD",1.4388]
[88278,"2007-05-31","CHF",1.6477]
[88279,"2007-05-31","CNY",10.287]
[88280,"2007-05-31","CYP",0.5832]
[88281,"2007-05-31","CZK",28.324]
[88282,"2007-05-31","DKK",7.4488]
[88283,"2007-05-31","EEK",15.6466]
[88284,"2007-05-31","GBP",0.68005]
[88285,"2007-05-31","HKD",10.5055]
[88286,"2007-05-31","HRK",7.314]
[88287,"2007-05-31","HUF",250.25]
[88288,"2007-05-31","IDR",11879.0]
[88289,"2007-05-31","ILS",null]
[88290,"2007-05-31","INR",null]
[88291,"2007-05-31","ISK",82.94]
[88292,"2007-05-31","JPY",163.56]
[88293,"2007-05-31","KRW",1248.17]
[88294,"2007-05-31","LTL",3.4528]
[88295,"2007-05-31","LVL",0.6962]
[88296,"2007-05-31","MTL",0.4293]
[88297,"2007-05-31","MXN",null]
[88298,"2007-05-31","MYR",4.572]
[88299,"2007-05-31","NOK",8.1195]
[88300,"2007-05-31","NZD",1.8312]
[88301,"2007-05-31","PHP",62.22]
[88302,"2007-05-31","PLN",3.8152]
[88303,"2007-05-31","ROL",null]
[88304,"2007-05-31","RON",3.2716]
[88305,"2007-05-31","RUB",34.828]
[88306,"2007-05-31","SEK",9.2945]
[88307,"2007-05-31","SGD",2.0584]
[88308,"2007-05-31","SIT",null]
[88309,"2007-05-31","SKK",33.968]
[88310,"2007-05-31","THB",44.337]
[88311,"2007-05-31","TRL",null]
[88312,"2007-05-31","TRY",1.7775]
[88313,"2007-05-31","USD",1.3453]
[88314,"2007-05-31","ZAR",9.611]
[88315,"2007-06-01","AUD",1.6214]
[88316,"2007-06-01","BGN",1.9558]
[88317,"2007-06-01","BRL",null]
[88318,"2007-06-01","CAD",1.4335]
[88319,"2007-06-01","CHF",1.6514]
[88320,"2007-06-01","CNY",10.2749]
[88321,"2007-06-01","CYP",0.5832]
[88322,"2007-06-01","CZK",28.285]
[88323,"2007-06-01","DKK",7.449]
[88324,"2007-06-01","EEK",15.6466]
[88325,"2007-06-01","GBP",0.67925]
[88326,"2007-06-01","HKD",10.4926]
[88327,"2007-06-01","HRK",7.3119]
[88328,"2007-06-01","HUF",250.32]
[88329,"2007-06-01","IDR",11859.96]
[88330,"2007-06-01","ILS",null]
[88331,"2007-06-01","INR",null]
[88332,"2007-06-01","ISK",82.5]
[88333,"2007-06-01","JPY",163.81]
[88334,"2007-06-01","KRW",1247.4]
[88335,"2007-06-01","LTL",3.4528]
[88336,"2007-06-01","LVL",0.6961]
[88337,"2007-06-01","MTL",0.4293]
[88338,"2007-06-01","MXN",null]
[88339,"2007-06-01","MYR",4.5669]
[88340,"2007-06-01","NOK",8.111]
[88341,"2007-06-01","NZD",1.8163]
[88342,"2007-06-01","PHP",62.007]
[88343,"2007-06-01","PLN",3.815]
[88344,"2007-06-01","ROL",null]
[88345,"2007-06-01","RON",3.2646]
[88346,"2007-06-01","RUB",34.807]
[88347,"2007-06-01","SEK",9.316]
[88348,"2007-06-01","SGD",2.0548]
[88349,"2007-06-01","SIT",null]
[88350,"2007-06-01","SKK",33.863]
[88351,"2007-06-01","THB",44.213]
[88352,"2007-06-01","TRL",null]
[88353,"2007-06-01","TRY",1.7638]
[88354,"2007-06-01","USD",1.3436]
[88355,"2007-06-01","ZAR",9.5686]
[88356,"2007-06-04","AUD",1.6177]
[88357,"2007-06-04","BGN",1.9558]
[88358,"2007-06-04","BRL",null]
[88359,"2007-06-04","CAD",1.4252]
[88360,"2007-06-04","CHF",1.6504]
[88361,"2007-06-04","CNY",10.3153]
[88362,"2007-06-04","CYP",0.5832]
[88363,"2007-06-04","CZK",28.323]
[88364,"2007-06-04","DKK",7.4491]
[88365,"2007-06-04","EEK",15.6466]
[88366,"2007-06-04","GBP",0.67795]
[88367,"2007-06-04","HKD",10.5223]
[88368,"2007-06-04","HRK",7.3472]
[88369,"2007-06-04","HUF",249.8]
[88370,"2007-06-04","IDR",11830.46]
[88371,"2007-06-04","ILS",null]
[88372,"2007-06-04","INR",null]
[88373,"2007-06-04","ISK",84.25]
[88374,"2007-06-04","JPY",164.34]
[88375,"2007-06-04","KRW",1251.06]
[88376,"2007-06-04","LTL",3.4528]
[88377,"2007-06-04","LVL",0.6962]
[88378,"2007-06-04","MTL",0.4293]
[88379,"2007-06-04","MXN",null]
[88380,"2007-06-04","MYR",4.5778]
[88381,"2007-06-04","NOK",8.1085]
[88382,"2007-06-04","NZD",1.8071]
[88383,"2007-06-04","PHP",61.491]
[88384,"2007-06-04","PLN",3.7957]
[88385,"2007-06-04","ROL",null]
[88386,"2007-06-04","RON",3.2595]
[88387,"2007-06-04","RUB",34.869]
[88388,"2007-06-04","SEK",9.3243]
[88389,"2007-06-04","SGD",2.0618]
[88390,"2007-06-04","SIT",null]
[88391,"2007-06-04","SKK",33.845]
[88392,"2007-06-04","THB",44.345]
[88393,"2007-06-04","TRL",null]
[88394,"2007-06-04","TRY",1.767]
[88395,"2007-06-04","USD",1.3482]
[88396,"2007-06-04","ZAR",9.608]
[88397,"2007-06-05","AUD",1.6122]
[88398,"2007-06-05","BGN",1.9558]
[88399,"2007-06-05","BRL",null]
[88400,"2007-06-05","CAD",1.4305]
[88401,"2007-06-05","CHF",1.6483]
[88402,"2007-06-05","CNY",10.3401]
[88403,"2007-06-05","CYP",0.5832]
[88404,"2007-06-05","CZK",28.399]
[88405,"2007-06-05","DKK",7.4479]
[88406,"2007-06-05","EEK",15.6466]
[88407,"2007-06-05","GBP",0.6783]
[88408,"2007-06-05","HKD",10.5654]
[88409,"2007-06-05","HRK",7.341]
[88410,"2007-06-05","HUF",250.72]
[88411,"2007-06-05","IDR",11901.39]
[88412,"2007-06-05","ILS",null]
[88413,"2007-06-05","INR",null]
[88414,"2007-06-05","ISK",85.56]
[88415,"2007-06-05","JPY",164.42]
[88416,"2007-06-05","KRW",1254.42]
[88417,"2007-06-05","LTL",3.4528]
[88418,"2007-06-05","LVL",0.6965]
[88419,"2007-06-05","MTL",0.4293]
[88420,"2007-06-05","MXN",null]
[88421,"2007-06-05","MYR",4.609]
[88422,"2007-06-05","NOK",8.084]
[88423,"2007-06-05","NZD",1.7956]
[88424,"2007-06-05","PHP",61.922]
[88425,"2007-06-05","PLN",3.8126]
[88426,"2007-06-05","ROL",null]
[88427,"2007-06-05","RON",3.258]
[88428,"2007-06-05","RUB",34.943]
[88429,"2007-06-05","SEK",9.325]
[88430,"2007-06-05","SGD",2.0684]
[88431,"2007-06-05","SIT",null]
[88432,"2007-06-05","SKK",34.034]
[88433,"2007-06-05","THB",44.529]
[88434,"2007-06-05","TRL",null]
[88435,"2007-06-05","TRY",1.778]
[88436,"2007-06-05","USD",1.3532]
[88437,"2007-06-05","ZAR",9.6777]
[88438,"2007-06-06","AUD",1.6053]
[88439,"2007-06-06","BGN",1.9558]
[88440,"2007-06-06","BRL",null]
[88441,"2007-06-06","CAD",1.4341]
[88442,"2007-06-06","CHF",1.6452]
[88443,"2007-06-06","CNY",10.3183]
[88444,"2007-06-06","CYP",0.5832]
[88445,"2007-06-06","CZK",28.433]
[88446,"2007-06-06","DKK",7.4467]
[88447,"2007-06-06","EEK",15.6466]
[88448,"2007-06-06","GBP",0.6783]
[88449,"2007-06-06","HKD",10.5558]
[88450,"2007-06-06","HRK",7.343]
[88451,"2007-06-06","HUF",252.99]
[88452,"2007-06-06","IDR",12033.33]
[88453,"2007-06-06","ILS",null]
[88454,"2007-06-06","INR",null]
[88455,"2007-06-06","ISK",84.53]
[88456,"2007-06-06","JPY",163.67]
[88457,"2007-06-06","KRW",1252.66]
[88458,"2007-06-06","LTL",3.4528]
[88459,"2007-06-06","LVL",0.6964]
[88460,"2007-06-06","MTL",0.4293]
[88461,"2007-06-06","MXN",null]
[88462,"2007-06-06","MYR",4.6214]
[88463,"2007-06-06","NOK",8.08]
[88464,"2007-06-06","NZD",1.802]
[88465,"2007-06-06","PHP",62.092]
[88466,"2007-06-06","PLN",3.8315]
[88467,"2007-06-06","ROL",null]
[88468,"2007-06-06","RON",3.2668]
[88469,"2007-06-06","RUB",34.899]
[88470,"2007-06-06","SEK",9.34]
[88471,"2007-06-06","SGD",2.0696]
[88472,"2007-06-06","SIT",null]
[88473,"2007-06-06","SKK",34.215]
[88474,"2007-06-06","THB",44.208]
[88475,"2007-06-06","TRL",null]
[88476,"2007-06-06","TRY",1.785]
[88477,"2007-06-06","USD",1.3513]
[88478,"2007-06-06","ZAR",9.739]
[88479,"2007-06-07","AUD",1.5926]
[88480,"2007-06-07","BGN",1.9558]
[88481,"2007-06-07","BRL",null]
[88482,"2007-06-07","CAD",1.4267]
[88483,"2007-06-07","CHF",1.6477]
[88484,"2007-06-07","CNY",10.3028]
[88485,"2007-06-07","CYP",0.5833]
[88486,"2007-06-07","CZK",28.412]
[88487,"2007-06-07","DKK",7.4466]
[88488,"2007-06-07","EEK",15.6466]
[88489,"2007-06-07","GBP",0.679]
[88490,"2007-06-07","HKD",10.5256]
[88491,"2007-06-07","HRK",7.3534]
[88492,"2007-06-07","HUF",253.15]
[88493,"2007-06-07","IDR",11954.63]
[88494,"2007-06-07","ILS",null]
[88495,"2007-06-07","INR",null]
[88496,"2007-06-07","ISK",84.64]
[88497,"2007-06-07","JPY",163.43]
[88498,"2007-06-07","KRW",1248.33]
[88499,"2007-06-07","LTL",3.4528]
[88500,"2007-06-07","LVL",0.6964]
[88501,"2007-06-07","MTL",0.4293]
[88502,"2007-06-07","MXN",null]
[88503,"2007-06-07","MYR",4.6135]
[88504,"2007-06-07","NOK",8.082]
[88505,"2007-06-07","NZD",1.7842]
[88506,"2007-06-07","PHP",61.969]
[88507,"2007-06-07","PLN",3.8355]
[88508,"2007-06-07","ROL",null]
[88509,"2007-06-07","RON",3.2679]
[88510,"2007-06-07","RUB",34.846]
[88511,"2007-06-07","SEK",9.3205]
[88512,"2007-06-07","SGD",2.0669]
[88513,"2007-06-07","SIT",null]
[88514,"2007-06-07","SKK",34.268]
[88515,"2007-06-07","THB",43.977]
[88516,"2007-06-07","TRL",null]
[88517,"2007-06-07","TRY",1.7883]
[88518,"2007-06-07","USD",1.347]
[88519,"2007-06-07","ZAR",9.695]
[88520,"2007-06-08","AUD",1.587]
[88521,"2007-06-08","BGN",1.9558]
[88522,"2007-06-08","BRL",null]
[88523,"2007-06-08","CAD",1.4261]
[88524,"2007-06-08","CHF",1.6475]
[88525,"2007-06-08","CNY",10.2187]
[88526,"2007-06-08","CYP",0.5835]
[88527,"2007-06-08","CZK",28.42]
[88528,"2007-06-08","DKK",7.4457]
[88529,"2007-06-08","EEK",15.6466]
[88530,"2007-06-08","GBP",0.67885]
[88531,"2007-06-08","HKD",10.4327]
[88532,"2007-06-08","HRK",7.348]
[88533,"2007-06-08","HUF",254.72]
[88534,"2007-06-08","IDR",12154.26]
[88535,"2007-06-08","ILS",null]
[88536,"2007-06-08","INR",null]
[88537,"2007-06-08","ISK",85.88]
[88538,"2007-06-08","JPY",162.4]
[88539,"2007-06-08","KRW",1242.86]
[88540,"2007-06-08","LTL",3.4528]
[88541,"2007-06-08","LVL",0.6967]
[88542,"2007-06-08","MTL",0.4293]
[88543,"2007-06-08","MXN",null]
[88544,"2007-06-08","MYR",4.6261]
[88545,"2007-06-08","NOK",8.1005]
[88546,"2007-06-08","NZD",1.7756]
[88547,"2007-06-08","PHP",62.126]
[88548,"2007-06-08","PLN",3.8468]
[88549,"2007-06-08","ROL",null]
[88550,"2007-06-08","RON",3.2841]
[88551,"2007-06-08","RUB",34.697]
[88552,"2007-06-08","SEK",9.3425]
[88553,"2007-06-08","SGD",2.0599]
[88554,"2007-06-08","SIT",null]
[88555,"2007-06-08","SKK",34.398]
[88556,"2007-06-08","THB",43.527]
[88557,"2007-06-08","TRL",null]
[88558,"2007-06-08","TRY",1.8022]
[88559,"2007-06-08","USD",1.3349]
[88560,"2007-06-08","ZAR",9.7505]
[88561,"2007-06-11","AUD",1.5849]
[88562,"2007-06-11","BGN",1.9558]
[88563,"2007-06-11","BRL",null]
[88564,"2007-06-11","CAD",1.4186]
[88565,"2007-06-11","CHF",1.6534]
[88566,"2007-06-11","CNY",10.2342]
[88567,"2007-06-11","CYP",0.5835]
[88568,"2007-06-11","CZK",28.442]
[88569,"2007-06-11","DKK",7.4457]
[88570,"2007-06-11","EEK",15.6466]
[88571,"2007-06-11","GBP",0.6784]
[88572,"2007-06-11","HKD",10.4352]
[88573,"2007-06-11","HRK",7.3399]
[88574,"2007-06-11","HUF",253.88]
[88575,"2007-06-11","IDR",12119.66]
[88576,"2007-06-11","ILS",null]
[88577,"2007-06-11","INR",null]
[88578,"2007-06-11","ISK",85.15]
[88579,"2007-06-11","JPY",162.55]
[88580,"2007-06-11","KRW",1245.49]
[88581,"2007-06-11","LTL",3.4528]
[88582,"2007-06-11","LVL",0.6965]
[88583,"2007-06-11","MTL",0.4293]
[88584,"2007-06-11","MXN",null]
[88585,"2007-06-11","MYR",4.6322]
[88586,"2007-06-11","NOK",8.1195]
[88587,"2007-06-11","NZD",1.781]
[88588,"2007-06-11","PHP",62.101]
[88589,"2007-06-11","PLN",3.833]
[88590,"2007-06-11","ROL",null]
[88591,"2007-06-11","RON",3.2676]
[88592,"2007-06-11","RUB",34.707]
[88593,"2007-06-11","SEK",9.3367]
[88594,"2007-06-11","SGD",2.0615]
[88595,"2007-06-11","SIT",null]
[88596,"2007-06-11","SKK",34.277]
[88597,"2007-06-11","THB",43.2]
[88598,"2007-06-11","TRL",null]
[88599,"2007-06-11","TRY",1.7893]
[88600,"2007-06-11","USD",1.3355]
[88601,"2007-06-11","ZAR",9.702]
[88602,"2007-06-12","AUD",1.5845]
[88603,"2007-06-12","BGN",1.9558]
[88604,"2007-06-12","BRL",null]
[88605,"2007-06-12","CAD",1.4175]
[88606,"2007-06-12","CHF",1.6556]
[88607,"2007-06-12","CNY",10.2004]
[88608,"2007-06-12","CYP",0.5835]
[88609,"2007-06-12","CZK",28.462]
[88610,"2007-06-12","DKK",7.4481]
[88611,"2007-06-12","EEK",15.6466]
[88612,"2007-06-12","GBP",0.676]
[88613,"2007-06-12","HKD",10.4304]
[88614,"2007-06-12","HRK",7.3305]
[88615,"2007-06-12","HUF",252.94]
[88616,"2007-06-12","IDR",11983.81]
[88617,"2007-06-12","ILS",null]
[88618,"2007-06-12","INR",null]
[88619,"2007-06-12","ISK",84.72]
[88620,"2007-06-12","JPY",162.56]
[88621,"2007-06-12","KRW",1240.48]
[88622,"2007-06-12","LTL",3.4528]
[88623,"2007-06-12","LVL",0.6959]
[88624,"2007-06-12","MTL",0.4293]
[88625,"2007-06-12","MXN",null]
[88626,"2007-06-12","MYR",4.596]
[88627,"2007-06-12","NOK",8.1115]
[88628,"2007-06-12","NZD",1.7753]
[88629,"2007-06-12","PHP",61.614]
[88630,"2007-06-12","PLN",3.8282]
[88631,"2007-06-12","ROL",null]
[88632,"2007-06-12","RON",3.2604]
[88633,"2007-06-12","RUB",34.692]
[88634,"2007-06-12","SEK",9.3923]
[88635,"2007-06-12","SGD",2.0532]
[88636,"2007-06-12","SIT",null]
[88637,"2007-06-12","SKK",34.227]
[88638,"2007-06-12","THB",43.471]
[88639,"2007-06-12","TRL",null]
[88640,"2007-06-12","TRY",1.7816]
[88641,"2007-06-12","USD",1.3345]
[88642,"2007-06-12","ZAR",9.6158]
[88643,"2007-06-13","AUD",1.5829]
[88644,"2007-06-13","BGN",1.9558]
[88645,"2007-06-13","BRL",null]
[88646,"2007-06-13","CAD",1.423]
[88647,"2007-06-13","CHF",1.6532]
[88648,"2007-06-13","CNY",10.146]
[88649,"2007-06-13","CYP",0.5835]
[88650,"2007-06-13","CZK",28.511]
[88651,"2007-06-13","DKK",7.4474]
[88652,"2007-06-13","EEK",15.6466]
[88653,"2007-06-13","GBP",0.6745]
[88654,"2007-06-13","HKD",10.3829]
[88655,"2007-06-13","HRK",7.3405]
[88656,"2007-06-13","HUF",254.37]
[88657,"2007-06-13","IDR",12068.58]
[88658,"2007-06-13","ILS",null]
[88659,"2007-06-13","INR",null]
[88660,"2007-06-13","ISK",84.49]
[88661,"2007-06-13","JPY",162.52]
[88662,"2007-06-13","KRW",1237.62]
[88663,"2007-06-13","LTL",3.4528]
[88664,"2007-06-13","LVL",0.6963]
[88665,"2007-06-13","MTL",0.4293]
[88666,"2007-06-13","MXN",null]
[88667,"2007-06-13","MYR",4.6166]
[88668,"2007-06-13","NOK",8.101]
[88669,"2007-06-13","NZD",1.7724]
[88670,"2007-06-13","PHP",62.05]
[88671,"2007-06-13","PLN",3.836]
[88672,"2007-06-13","ROL",null]
[88673,"2007-06-13","RON",3.2617]
[88674,"2007-06-13","RUB",34.632]
[88675,"2007-06-13","SEK",9.4157]
[88676,"2007-06-13","SGD",2.051]
[88677,"2007-06-13","SIT",null]
[88678,"2007-06-13","SKK",34.33]
[88679,"2007-06-13","THB",43.269]
[88680,"2007-06-13","TRL",null]
[88681,"2007-06-13","TRY",1.7853]
[88682,"2007-06-13","USD",1.3287]
[88683,"2007-06-13","ZAR",9.6607]
[88684,"2007-06-14","AUD",1.5937]
[88685,"2007-06-14","BGN",1.9558]
[88686,"2007-06-14","BRL",null]
[88687,"2007-06-14","CAD",1.4202]
[88688,"2007-06-14","CHF",1.6549]
[88689,"2007-06-14","CNY",10.1682]
[88690,"2007-06-14","CYP",0.5835]
[88691,"2007-06-14","CZK",28.603]
[88692,"2007-06-14","DKK",7.4461]
[88693,"2007-06-14","EEK",15.6466]
[88694,"2007-06-14","GBP",0.67605]
[88695,"2007-06-14","HKD",10.3998]
[88696,"2007-06-14","HRK",7.3445]
[88697,"2007-06-14","HUF",252.89]
[88698,"2007-06-14","IDR",12066.73]
[88699,"2007-06-14","ILS",null]
[88700,"2007-06-14","INR",null]
[88701,"2007-06-14","ISK",84.12]
[88702,"2007-06-14","JPY",163.56]
[88703,"2007-06-14","KRW",1237.07]
[88704,"2007-06-14","LTL",3.4528]
[88705,"2007-06-14","LVL",0.6964]
[88706,"2007-06-14","MTL",0.4293]
[88707,"2007-06-14","MXN",null]
[88708,"2007-06-14","MYR",4.6105]
[88709,"2007-06-14","NOK",8.1075]
[88710,"2007-06-14","NZD",1.7746]
[88711,"2007-06-14","PHP",62.09]
[88712,"2007-06-14","PLN",3.8236]
[88713,"2007-06-14","ROL",null]
[88714,"2007-06-14","RON",3.248]
[88715,"2007-06-14","RUB",34.66]
[88716,"2007-06-14","SEK",9.4166]
[88717,"2007-06-14","SGD",2.0524]
[88718,"2007-06-14","SIT",null]
[88719,"2007-06-14","SKK",34.315]
[88720,"2007-06-14","THB",43.313]
[88721,"2007-06-14","TRL",null]
[88722,"2007-06-14","TRY",1.7738]
[88723,"2007-06-14","USD",1.3304]
[88724,"2007-06-14","ZAR",9.6057]
[88725,"2007-06-15","AUD",1.5922]
[88726,"2007-06-15","BGN",1.9558]
[88727,"2007-06-15","BRL",null]
[88728,"2007-06-15","CAD",1.4159]
[88729,"2007-06-15","CHF",1.6576]
[88730,"2007-06-15","CNY",10.1525]
[88731,"2007-06-15","CYP",0.5835]
[88732,"2007-06-15","CZK",28.586]
[88733,"2007-06-15","DKK",7.446]
[88734,"2007-06-15","EEK",15.6466]
[88735,"2007-06-15","GBP",0.67595]
[88736,"2007-06-15","HKD",10.4103]
[88737,"2007-06-15","HRK",7.3475]
[88738,"2007-06-15","HUF",251.69]
[88739,"2007-06-15","IDR",12043.18]
[88740,"2007-06-15","ILS",null]
[88741,"2007-06-15","INR",null]
[88742,"2007-06-15","ISK",83.59]
[88743,"2007-06-15","JPY",164.42]
[88744,"2007-06-15","KRW",1236.01]
[88745,"2007-06-15","LTL",3.4528]
[88746,"2007-06-15","LVL",0.6963]
[88747,"2007-06-15","MTL",0.4293]
[88748,"2007-06-15","MXN",null]
[88749,"2007-06-15","MYR",4.6033]
[88750,"2007-06-15","NOK",8.0935]
[88751,"2007-06-15","NZD",1.7696]
[88752,"2007-06-15","PHP",61.71]
[88753,"2007-06-15","PLN",3.8114]
[88754,"2007-06-15","ROL",null]
[88755,"2007-06-15","RON",3.2366]
[88756,"2007-06-15","RUB",34.668]
[88757,"2007-06-15","SEK",9.427]
[88758,"2007-06-15","SGD",2.0539]
[88759,"2007-06-15","SIT",null]
[88760,"2007-06-15","SKK",34.184]
[88761,"2007-06-15","THB",43.279]
[88762,"2007-06-15","TRL",null]
[88763,"2007-06-15","TRY",1.7608]
[88764,"2007-06-15","USD",1.3314]
[88765,"2007-06-15","ZAR",9.5691]
[88766,"2007-06-18","AUD",1.5931]
[88767,"2007-06-18","BGN",1.9558]
[88768,"2007-06-18","BRL",null]
[88769,"2007-06-18","CAD",1.4373]
[88770,"2007-06-18","CHF",1.662]
[88771,"2007-06-18","CNY",10.229]
[88772,"2007-06-18","CYP",0.5836]
[88773,"2007-06-18","CZK",28.599]
[88774,"2007-06-18","DKK",7.444]
[88775,"2007-06-18","EEK",15.6466]
[88776,"2007-06-18","GBP",0.6763]
[88777,"2007-06-18","HKD",10.4793]
[88778,"2007-06-18","HRK",7.3417]
[88779,"2007-06-18","HUF",250.2]
[88780,"2007-06-18","IDR",11929.56]
[88781,"2007-06-18","ILS",null]
[88782,"2007-06-18","INR",null]
[88783,"2007-06-18","ISK",83.41]
[88784,"2007-06-18","JPY",165.46]
[88785,"2007-06-18","KRW",1244.43]
[88786,"2007-06-18","LTL",3.4528]
[88787,"2007-06-18","LVL",0.6963]
[88788,"2007-06-18","MTL",0.4293]
[88789,"2007-06-18","MXN",null]
[88790,"2007-06-18","MYR",4.5875]
[88791,"2007-06-18","NOK",8.075]
[88792,"2007-06-18","NZD",1.7768]
[88793,"2007-06-18","PHP",61.484]
[88794,"2007-06-18","PLN",3.8011]
[88795,"2007-06-18","ROL",null]
[88796,"2007-06-18","RON",3.214]
[88797,"2007-06-18","RUB",34.782]
[88798,"2007-06-18","SEK",9.4345]
[88799,"2007-06-18","SGD",2.0605]
[88800,"2007-06-18","SIT",null]
[88801,"2007-06-18","SKK",33.892]
[88802,"2007-06-18","THB",43.62]
[88803,"2007-06-18","TRL",null]
[88804,"2007-06-18","TRY",1.7478]
[88805,"2007-06-18","USD",1.3404]
[88806,"2007-06-18","ZAR",9.535]
[88807,"2007-06-19","AUD",1.5876]
[88808,"2007-06-19","BGN",1.9558]
[88809,"2007-06-19","BRL",null]
[88810,"2007-06-19","CAD",1.4302]
[88811,"2007-06-19","CHF",1.6627]
[88812,"2007-06-19","CNY",10.2097]
[88813,"2007-06-19","CYP",0.5836]
[88814,"2007-06-19","CZK",28.597]
[88815,"2007-06-19","DKK",7.4452]
[88816,"2007-06-19","EEK",15.6466]
[88817,"2007-06-19","GBP",0.67465]
[88818,"2007-06-19","HKD",10.4788]
[88819,"2007-06-19","HRK",7.34]
[88820,"2007-06-19","HUF",249.78]
[88821,"2007-06-19","IDR",11962.18]
[88822,"2007-06-19","ILS",null]
[88823,"2007-06-19","INR",null]
[88824,"2007-06-19","ISK",83.5]
[88825,"2007-06-19","JPY",165.46]
[88826,"2007-06-19","KRW",1243.46]
[88827,"2007-06-19","LTL",3.4528]
[88828,"2007-06-19","LVL",0.6962]
[88829,"2007-06-19","MTL",0.4293]
[88830,"2007-06-19","MXN",null]
[88831,"2007-06-19","MYR",4.6073]
[88832,"2007-06-19","NOK",8.079]
[88833,"2007-06-19","NZD",1.7742]
[88834,"2007-06-19","PHP",61.614]
[88835,"2007-06-19","PLN",3.7966]
[88836,"2007-06-19","ROL",null]
[88837,"2007-06-19","RON",3.219]
[88838,"2007-06-19","RUB",34.785]
[88839,"2007-06-19","SEK",9.4172]
[88840,"2007-06-19","SGD",2.0609]
[88841,"2007-06-19","SIT",null]
[88842,"2007-06-19","SKK",33.733]
[88843,"2007-06-19","THB",43.254]
[88844,"2007-06-19","TRL",null]
[88845,"2007-06-19","TRY",1.7464]
[88846,"2007-06-19","USD",1.3403]
[88847,"2007-06-19","ZAR",9.5086]
[88848,"2007-06-20","AUD",1.5851]
[88849,"2007-06-20","BGN",1.9558]
[88850,"2007-06-20","BRL",null]
[88851,"2007-06-20","CAD",1.431]
[88852,"2007-06-20","CHF",1.6605]
[88853,"2007-06-20","CNY",10.2287]
[88854,"2007-06-20","CYP",0.5837]
[88855,"2007-06-20","CZK",28.728]
[88856,"2007-06-20","DKK",7.4442]
[88857,"2007-06-20","EEK",15.6466]
[88858,"2007-06-20","GBP",0.6737]
[88859,"2007-06-20","HKD",10.4923]
[88860,"2007-06-20","HRK",7.3305]
[88861,"2007-06-20","HUF",248.08]
[88862,"2007-06-20","IDR",12010.45]
[88863,"2007-06-20","ILS",null]
[88864,"2007-06-20","INR",null]
[88865,"2007-06-20","ISK",83.4]
[88866,"2007-06-20","JPY",165.88]
[88867,"2007-06-20","KRW",1245.76]
[88868,"2007-06-20","LTL",3.4528]
[88869,"2007-06-20","LVL",0.696]
[88870,"2007-06-20","MTL",0.4293]
[88871,"2007-06-20","MXN",null]
[88872,"2007-06-20","MYR",4.6048]
[88873,"2007-06-20","NOK",8.0525]
[88874,"2007-06-20","NZD",1.7625]
[88875,"2007-06-20","PHP",61.63]
[88876,"2007-06-20","PLN",3.7763]
[88877,"2007-06-20","ROL",null]
[88878,"2007-06-20","RON",3.2051]
[88879,"2007-06-20","RUB",34.83]
[88880,"2007-06-20","SEK",9.299]
[88881,"2007-06-20","SGD",2.0613]
[88882,"2007-06-20","SIT",null]
[88883,"2007-06-20","SKK",33.743]
[88884,"2007-06-20","THB",43.396]
[88885,"2007-06-20","TRL",null]
[88886,"2007-06-20","TRY",1.7435]
[88887,"2007-06-20","USD",1.3427]
[88888,"2007-06-20","ZAR",9.5004]
[88889,"2007-06-21","AUD",1.5819]
[88890,"2007-06-21","BGN",1.9558]
[88891,"2007-06-21","BRL",null]
[88892,"2007-06-21","CAD",1.4303]
[88893,"2007-06-21","CHF",1.6613]
[88894,"2007-06-21","CNY",10.2069]
[88895,"2007-06-21","CYP",0.5837]
[88896,"2007-06-21","CZK",28.605]
[88897,"2007-06-21","DKK",7.4435]
[88898,"2007-06-21","EEK",15.6466]
[88899,"2007-06-21","GBP",0.6721]
[88900,"2007-06-21","HKD",10.4657]
[88901,"2007-06-21","HRK",7.3305]
[88902,"2007-06-21","HUF",248.91]
[88903,"2007-06-21","IDR",12077.4]
[88904,"2007-06-21","ILS",null]
[88905,"2007-06-21","INR",null]
[88906,"2007-06-21","ISK",84.03]
[88907,"2007-06-21","JPY",165.5]
[88908,"2007-06-21","KRW",1241.9]
[88909,"2007-06-21","LTL",3.4528]
[88910,"2007-06-21","LVL",0.6962]
[88911,"2007-06-21","MTL",0.4293]
[88912,"2007-06-21","MXN",null]
[88913,"2007-06-21","MYR",4.6287]
[88914,"2007-06-21","NOK",8.0345]
[88915,"2007-06-21","NZD",1.7546]
[88916,"2007-06-21","PHP",61.827]
[88917,"2007-06-21","PLN",3.7957]
[88918,"2007-06-21","ROL",null]
[88919,"2007-06-21","RON",3.2036]
[88920,"2007-06-21","RUB",34.768]
[88921,"2007-06-21","SEK",9.2543]
[88922,"2007-06-21","SGD",2.0587]
[88923,"2007-06-21","SIT",null]
[88924,"2007-06-21","SKK",33.814]
[88925,"2007-06-21","THB",43.404]
[88926,"2007-06-21","TRL",null]
[88927,"2007-06-21","TRY",1.7592]
[88928,"2007-06-21","USD",1.3397]
[88929,"2007-06-21","ZAR",9.6033]
[88930,"2007-06-22","AUD",1.5847]
[88931,"2007-06-22","BGN",1.9558]
[88932,"2007-06-22","BRL",null]
[88933,"2007-06-22","CAD",1.4411]
[88934,"2007-06-22","CHF",1.6576]
[88935,"2007-06-22","CNY",10.243]
[88936,"2007-06-22","CYP",0.5837]
[88937,"2007-06-22","CZK",28.65]
[88938,"2007-06-22","DKK",7.4432]
[88939,"2007-06-22","EEK",15.6466]
[88940,"2007-06-22","GBP",0.67305]
[88941,"2007-06-22","HKD",10.5044]
[88942,"2007-06-22","HRK",7.3248]
[88943,"2007-06-22","HUF",245.7]
[88944,"2007-06-22","IDR",12103.62]
[88945,"2007-06-22","ILS",null]
[88946,"2007-06-22","INR",null]
[88947,"2007-06-22","ISK",83.79]
[88948,"2007-06-22","JPY",166.75]
[88949,"2007-06-22","KRW",1247.46]
[88950,"2007-06-22","LTL",3.4528]
[88951,"2007-06-22","LVL",0.6962]
[88952,"2007-06-22","MTL",0.4293]
[88953,"2007-06-22","MXN",null]
[88954,"2007-06-22","MYR",4.6412]
[88955,"2007-06-22","NOK",7.987]
[88956,"2007-06-22","NZD",1.755]
[88957,"2007-06-22","PHP",61.855]
[88958,"2007-06-22","PLN",3.778]
[88959,"2007-06-22","ROL",null]
[88960,"2007-06-22","RON",3.1662]
[88961,"2007-06-22","RUB",34.83]
[88962,"2007-06-22","SEK",9.2448]
[88963,"2007-06-22","SGD",2.0663]
[88964,"2007-06-22","SIT",null]
[88965,"2007-06-22","SKK",33.713]
[88966,"2007-06-22","THB",43.341]
[88967,"2007-06-22","TRL",null]
[88968,"2007-06-22","TRY",1.76]
[88969,"2007-06-22","USD",1.3441]
[88970,"2007-06-22","ZAR",9.5932]
[88971,"2007-06-25","AUD",1.585]
[88972,"2007-06-25","BGN",1.9558]
[88973,"2007-06-25","BRL",null]
[88974,"2007-06-25","CAD",1.4424]
[88975,"2007-06-25","CHF",1.6538]
[88976,"2007-06-25","CNY",10.2565]
[88977,"2007-06-25","CYP",0.5837]
[88978,"2007-06-25","CZK",28.718]
[88979,"2007-06-25","DKK",7.4426]
[88980,"2007-06-25","EEK",15.6466]
[88981,"2007-06-25","GBP",0.6735]
[88982,"2007-06-25","HKD",10.517]
[88983,"2007-06-25","HRK",7.3245]
[88984,"2007-06-25","HUF",246.84]
[88985,"2007-06-25","IDR",12162.01]
[88986,"2007-06-25","ILS",null]
[88987,"2007-06-25","INR",null]
[88988,"2007-06-25","ISK",84.36]
[88989,"2007-06-25","JPY",166.21]
[88990,"2007-06-25","KRW",1247.23]
[88991,"2007-06-25","LTL",3.4528]
[88992,"2007-06-25","LVL",0.6962]
[88993,"2007-06-25","MTL",0.4293]
[88994,"2007-06-25","MXN",null]
[88995,"2007-06-25","MYR",4.6649]
[88996,"2007-06-25","NOK",8.004]
[88997,"2007-06-25","NZD",1.7563]
[88998,"2007-06-25","PHP",61.988]
[88999,"2007-06-25","PLN",3.7886]
[89000,"2007-06-25","ROL",null]
[89001,"2007-06-25","RON",3.1799]
[89002,"2007-06-25","RUB",34.841]
[89003,"2007-06-25","SEK",9.2452]
[89004,"2007-06-25","SGD",2.07]
[89005,"2007-06-25","SIT",null]
[89006,"2007-06-25","SKK",33.813]
[89007,"2007-06-25","THB",43.466]
[89008,"2007-06-25","TRL",null]
[89009,"2007-06-25","TRY",1.771]
[89010,"2007-06-25","USD",1.3461]
[89011,"2007-06-25","ZAR",9.6252]
[89012,"2007-06-26","AUD",1.5849]
[89013,"2007-06-26","BGN",1.9558]
[89014,"2007-06-26","BRL",null]
[89015,"2007-06-26","CAD",1.4402]
[89016,"2007-06-26","CHF",1.6547]
[89017,"2007-06-26","CNY",10.251]
[89018,"2007-06-26","CYP",0.5837]
[89019,"2007-06-26","CZK",28.696]
[89020,"2007-06-26","DKK",7.4415]
[89021,"2007-06-26","EEK",15.6466]
[89022,"2007-06-26","GBP",0.67315]
[89023,"2007-06-26","HKD",10.5164]
[89024,"2007-06-26","HRK",7.3085]
[89025,"2007-06-26","HUF",247.77]
[89026,"2007-06-26","IDR",12221.68]
[89027,"2007-06-26","ILS",null]
[89028,"2007-06-26","INR",null]
[89029,"2007-06-26","ISK",84.58]
[89030,"2007-06-26","JPY",165.78]
[89031,"2007-06-26","KRW",1246.8]
[89032,"2007-06-26","LTL",3.4528]
[89033,"2007-06-26","LVL",0.6962]
[89034,"2007-06-26","MTL",0.4293]
[89035,"2007-06-26","MXN",null]
[89036,"2007-06-26","MYR",4.6794]
[89037,"2007-06-26","NOK",8.01]
[89038,"2007-06-26","NZD",1.7528]
[89039,"2007-06-26","PHP",62.32]
[89040,"2007-06-26","PLN",3.7973]
[89041,"2007-06-26","ROL",null]
[89042,"2007-06-26","RON",3.1764]
[89043,"2007-06-26","RUB",34.714]
[89044,"2007-06-26","SEK",9.2816]
[89045,"2007-06-26","SGD",2.0697]
[89046,"2007-06-26","SIT",null]
[89047,"2007-06-26","SKK",33.947]
[89048,"2007-06-26","THB",43.207]
[89049,"2007-06-26","TRL",null]
[89050,"2007-06-26","TRY",1.7827]
[89051,"2007-06-26","USD",1.346]
[89052,"2007-06-26","ZAR",9.6596]
[89053,"2007-06-27","AUD",1.5965]
[89054,"2007-06-27","BGN",1.9558]
[89055,"2007-06-27","BRL",null]
[89056,"2007-06-27","CAD",1.4384]
[89057,"2007-06-27","CHF",1.652]
[89058,"2007-06-27","CNY",10.2381]
[89059,"2007-06-27","CYP",0.5837]
[89060,"2007-06-27","CZK",28.648]
[89061,"2007-06-27","DKK",7.4423]
[89062,"2007-06-27","EEK",15.6466]
[89063,"2007-06-27","GBP",0.67295]
[89064,"2007-06-27","HKD",10.5025]
[89065,"2007-06-27","HRK",7.3024]
[89066,"2007-06-27","HUF",247.72]
[89067,"2007-06-27","IDR",12272.93]
[89068,"2007-06-27","ILS",null]
[89069,"2007-06-27","INR",null]
[89070,"2007-06-27","ISK",84.64]
[89071,"2007-06-27","JPY",164.69]
[89072,"2007-06-27","KRW",1246.78]
[89073,"2007-06-27","LTL",3.4528]
[89074,"2007-06-27","LVL",0.6962]
[89075,"2007-06-27","MTL",0.4293]
[89076,"2007-06-27","MXN",null]
[89077,"2007-06-27","MYR",4.6805]
[89078,"2007-06-27","NOK",7.9725]
[89079,"2007-06-27","NZD",1.7627]
[89080,"2007-06-27","PHP",62.554]
[89081,"2007-06-27","PLN",3.803]
[89082,"2007-06-27","ROL",null]
[89083,"2007-06-27","RON",3.1695]
[89084,"2007-06-27","RUB",34.733]
[89085,"2007-06-27","SEK",9.2815]
[89086,"2007-06-27","SGD",2.0671]
[89087,"2007-06-27","SIT",null]
[89088,"2007-06-27","SKK",33.956]
[89089,"2007-06-27","THB",42.834]
[89090,"2007-06-27","TRL",null]
[89091,"2007-06-27","TRY",1.7886]
[89092,"2007-06-27","USD",1.3438]
[89093,"2007-06-27","ZAR",9.6737]
[89094,"2007-06-28","AUD",1.5918]
[89095,"2007-06-28","BGN",1.9558]
[89096,"2007-06-28","BRL",null]
[89097,"2007-06-28","CAD",1.4293]
[89098,"2007-06-28","CHF",1.6544]
[89099,"2007-06-28","CNY",10.2553]
[89100,"2007-06-28","CYP",0.5837]
[89101,"2007-06-28","CZK",28.633]
[89102,"2007-06-28","DKK",7.4425]
[89103,"2007-06-28","EEK",15.6466]
[89104,"2007-06-28","GBP",0.67215]
[89105,"2007-06-28","HKD",10.5264]
[89106,"2007-06-28","HRK",7.3042]
[89107,"2007-06-28","HUF",247.44]
[89108,"2007-06-28","IDR",12224.67]
[89109,"2007-06-28","ILS",null]
[89110,"2007-06-28","INR",null]
[89111,"2007-06-28","ISK",84.1]
[89112,"2007-06-28","JPY",165.61]
[89113,"2007-06-28","KRW",1248.19]
[89114,"2007-06-28","LTL",3.4528]
[89115,"2007-06-28","LVL",0.6962]
[89116,"2007-06-28","MTL",0.4293]
[89117,"2007-06-28","MXN",null]
[89118,"2007-06-28","MYR",4.6683]
[89119,"2007-06-28","NOK",7.952]
[89120,"2007-06-28","NZD",1.7513]
[89121,"2007-06-28","PHP",62.42]
[89122,"2007-06-28","PLN",3.782]
[89123,"2007-06-28","ROL",null]
[89124,"2007-06-28","RON",3.1666]
[89125,"2007-06-28","RUB",34.742]
[89126,"2007-06-28","SEK",9.2415]
[89127,"2007-06-28","SGD",2.0649]
[89128,"2007-06-28","SIT",null]
[89129,"2007-06-28","SKK",33.832]
[89130,"2007-06-28","THB",42.859]
[89131,"2007-06-28","TRL",null]
[89132,"2007-06-28","TRY",1.7796]
[89133,"2007-06-28","USD",1.3467]
[89134,"2007-06-28","ZAR",9.572]
[89135,"2007-06-29","AUD",1.5885]
[89136,"2007-06-29","BGN",1.9558]
[89137,"2007-06-29","BRL",null]
[89138,"2007-06-29","CAD",1.4245]
[89139,"2007-06-29","CHF",1.6553]
[89140,"2007-06-29","CNY",10.2816]
[89141,"2007-06-29","CYP",0.5837]
[89142,"2007-06-29","CZK",28.718]
[89143,"2007-06-29","DKK",7.4422]
[89144,"2007-06-29","EEK",15.6466]
[89145,"2007-06-29","GBP",0.674]
[89146,"2007-06-29","HKD",10.5569]
[89147,"2007-06-29","HRK",7.3035]
[89148,"2007-06-29","HUF",246.15]
[89149,"2007-06-29","IDR",12201.77]
[89150,"2007-06-29","ILS",null]
[89151,"2007-06-29","INR",null]
[89152,"2007-06-29","ISK",84.26]
[89153,"2007-06-29","JPY",166.63]
[89154,"2007-06-29","KRW",1247.73]
[89155,"2007-06-29","LTL",3.4528]
[89156,"2007-06-29","LVL",0.6963]
[89157,"2007-06-29","MTL",0.4293]
[89158,"2007-06-29","MXN",null]
[89159,"2007-06-29","MYR",4.6626]
[89160,"2007-06-29","NOK",7.9725]
[89161,"2007-06-29","NZD",1.7502]
[89162,"2007-06-29","PHP",62.461]
[89163,"2007-06-29","PLN",3.7677]
[89164,"2007-06-29","ROL",null]
[89165,"2007-06-29","RON",3.134]
[89166,"2007-06-29","RUB",34.807]
[89167,"2007-06-29","SEK",9.2525]
[89168,"2007-06-29","SGD",2.0664]
[89169,"2007-06-29","SIT",null]
[89170,"2007-06-29","SKK",33.635]
[89171,"2007-06-29","THB",42.615]
[89172,"2007-06-29","TRL",null]
[89173,"2007-06-29","TRY",1.774]
[89174,"2007-06-29","USD",1.3505]
[89175,"2007-06-29","ZAR",9.5531]
[89176,"2007-07-02","AUD",1.5859]
[89177,"2007-07-02","BGN",1.9558]
[89178,"2007-07-02","BRL",null]
[89179,"2007-07-02","CAD",1.4395]
[89180,"2007-07-02","CHF",1.649]
[89181,"2007-07-02","CNY",10.3333]
[89182,"2007-07-02","CYP",0.5838]
[89183,"2007-07-02","CZK",28.737]
[89184,"2007-07-02","DKK",7.441]
[89185,"2007-07-02","EEK",15.6466]
[89186,"2007-07-02","GBP",0.67565]
[89187,"2007-07-02","HKD",10.6216]
[89188,"2007-07-02","HRK",7.2995]
[89189,"2007-07-02","HUF",245.51]
[89190,"2007-07-02","IDR",12246.86]
[89191,"2007-07-02","ILS",null]
[89192,"2007-07-02","INR",null]
[89193,"2007-07-02","ISK",84.08]
[89194,"2007-07-02","JPY",166.66]
[89195,"2007-07-02","KRW",1252.34]
[89196,"2007-07-02","LTL",3.4528]
[89197,"2007-07-02","LVL",0.6966]
[89198,"2007-07-02","MTL",0.4293]
[89199,"2007-07-02","MXN",null]
[89200,"2007-07-02","MYR",4.6668]
[89201,"2007-07-02","NOK",7.969]
[89202,"2007-07-02","NZD",1.7446]
[89203,"2007-07-02","PHP",62.437]
[89204,"2007-07-02","PLN",3.7571]
[89205,"2007-07-02","ROL",null]
[89206,"2007-07-02","RON",3.113]
[89207,"2007-07-02","RUB",34.915]
[89208,"2007-07-02","SEK",9.2655]
[89209,"2007-07-02","SGD",2.0724]
[89210,"2007-07-02","SIT",null]
[89211,"2007-07-02","SKK",33.561]
[89212,"2007-07-02","THB",43.264]
[89213,"2007-07-02","TRL",null]
[89214,"2007-07-02","TRY",1.7721]
[89215,"2007-07-02","USD",1.3588]
[89216,"2007-07-02","ZAR",9.5323]
[89217,"2007-07-03","AUD",1.5902]
[89218,"2007-07-03","BGN",1.9558]
[89219,"2007-07-03","BRL",null]
[89220,"2007-07-03","CAD",1.438]
[89221,"2007-07-03","CHF",1.655]
[89222,"2007-07-03","CNY",10.3291]
[89223,"2007-07-03","CYP",0.5838]
[89224,"2007-07-03","CZK",28.777]
[89225,"2007-07-03","DKK",7.4416]
[89226,"2007-07-03","EEK",15.6466]
[89227,"2007-07-03","GBP",0.6751]
[89228,"2007-07-03","HKD",10.6265]
[89229,"2007-07-03","HRK",7.3105]
[89230,"2007-07-03","HUF",245.75]
[89231,"2007-07-03","IDR",12261.3]
[89232,"2007-07-03","ILS",null]
[89233,"2007-07-03","INR",null]
[89234,"2007-07-03","ISK",84.46]
[89235,"2007-07-03","JPY",166.63]
[89236,"2007-07-03","KRW",1248.5]
[89237,"2007-07-03","LTL",3.4528]
[89238,"2007-07-03","LVL",0.6962]
[89239,"2007-07-03","MTL",0.4293]
[89240,"2007-07-03","MXN",null]
[89241,"2007-07-03","MYR",4.6876]
[89242,"2007-07-03","NOK",7.938]
[89243,"2007-07-03","NZD",1.7384]
[89244,"2007-07-03","PHP",62.293]
[89245,"2007-07-03","PLN",3.7562]
[89246,"2007-07-03","ROL",null]
[89247,"2007-07-03","RON",3.1254]
[89248,"2007-07-03","RUB",34.936]
[89249,"2007-07-03","SEK",9.2373]
[89250,"2007-07-03","SGD",2.0722]
[89251,"2007-07-03","SIT",null]
[89252,"2007-07-03","SKK",33.584]
[89253,"2007-07-03","THB",43.258]
[89254,"2007-07-03","TRL",null]
[89255,"2007-07-03","TRY",1.7606]
[89256,"2007-07-03","USD",1.3601]
[89257,"2007-07-03","ZAR",9.4907]
[89258,"2007-07-04","AUD",1.5875]
[89259,"2007-07-04","BGN",1.9558]
[89260,"2007-07-04","BRL",null]
[89261,"2007-07-04","CAD",1.4415]
[89262,"2007-07-04","CHF",1.6558]
[89263,"2007-07-04","CNY",10.3425]
[89264,"2007-07-04","CYP",0.5839]
[89265,"2007-07-04","CZK",28.699]
[89266,"2007-07-04","DKK",7.4415]
[89267,"2007-07-04","EEK",15.6466]
[89268,"2007-07-04","GBP",0.67535]
[89269,"2007-07-04","HKD",10.6393]
[89270,"2007-07-04","HRK",7.304]
[89271,"2007-07-04","HUF",246.12]
[89272,"2007-07-04","IDR",12266.41]
[89273,"2007-07-04","ILS",null]
[89274,"2007-07-04","INR",null]
[89275,"2007-07-04","ISK",84.43]
[89276,"2007-07-04","JPY",166.87]
[89277,"2007-07-04","KRW",1252.65]
[89278,"2007-07-04","LTL",3.4528]
[89279,"2007-07-04","LVL",0.6962]
[89280,"2007-07-04","MTL",0.4293]
[89281,"2007-07-04","MXN",null]
[89282,"2007-07-04","MYR",4.6928]
[89283,"2007-07-04","NOK",7.9365]
[89284,"2007-07-04","NZD",1.7407]
[89285,"2007-07-04","PHP",62.711]
[89286,"2007-07-04","PLN",3.7599]
[89287,"2007-07-04","ROL",null]
[89288,"2007-07-04","RON",3.1348]
[89289,"2007-07-04","RUB",34.947]
[89290,"2007-07-04","SEK",9.173]
[89291,"2007-07-04","SGD",2.0709]
[89292,"2007-07-04","SIT",null]
[89293,"2007-07-04","SKK",33.479]
[89294,"2007-07-04","THB",42.965]
[89295,"2007-07-04","TRL",null]
[89296,"2007-07-04","TRY",1.7616]
[89297,"2007-07-04","USD",1.3618]
[89298,"2007-07-04","ZAR",9.502]
[89299,"2007-07-05","AUD",1.5854]
[89300,"2007-07-05","BGN",1.9558]
[89301,"2007-07-05","BRL",null]
[89302,"2007-07-05","CAD",1.4426]
[89303,"2007-07-05","CHF",1.6553]
[89304,"2007-07-05","CNY",10.3642]
[89305,"2007-07-05","CYP",0.584]
[89306,"2007-07-05","CZK",28.65]
[89307,"2007-07-05","DKK",7.4415]
[89308,"2007-07-05","EEK",15.6466]
[89309,"2007-07-05","GBP",0.6756]
[89310,"2007-07-05","HKD",10.6603]
[89311,"2007-07-05","HRK",7.3064]
[89312,"2007-07-05","HUF",246.21]
[89313,"2007-07-05","IDR",12289.64]
[89314,"2007-07-05","ILS",null]
[89315,"2007-07-05","INR",null]
[89316,"2007-07-05","ISK",83.77]
[89317,"2007-07-05","JPY",167.1]
[89318,"2007-07-05","KRW",1257.68]
[89319,"2007-07-05","LTL",3.4528]
[89320,"2007-07-05","LVL",0.6963]
[89321,"2007-07-05","MTL",0.4293]
[89322,"2007-07-05","MXN",null]
[89323,"2007-07-05","MYR",4.7024]
[89324,"2007-07-05","NOK",7.924]
[89325,"2007-07-05","NZD",1.7318]
[89326,"2007-07-05","PHP",62.935]
[89327,"2007-07-05","PLN",3.7642]
[89328,"2007-07-05","ROL",null]
[89329,"2007-07-05","RON",3.1289]
[89330,"2007-07-05","RUB",35.007]
[89331,"2007-07-05","SEK",9.157]
[89332,"2007-07-05","SGD",2.0718]
[89333,"2007-07-05","SIT",null]
[89334,"2007-07-05","SKK",33.495]
[89335,"2007-07-05","THB",42.284]
[89336,"2007-07-05","TRL",null]
[89337,"2007-07-05","TRY",1.7664]
[89338,"2007-07-05","USD",1.364]
[89339,"2007-07-05","ZAR",9.5598]
[89340,"2007-07-06","AUD",1.5875]
[89341,"2007-07-06","BGN",1.9558]
[89342,"2007-07-06","BRL",null]
[89343,"2007-07-06","CAD",1.4303]
[89344,"2007-07-06","CHF",1.6589]
[89345,"2007-07-06","CNY",10.3343]
[89346,"2007-07-06","CYP",0.5841]
[89347,"2007-07-06","CZK",28.624]
[89348,"2007-07-06","DKK",7.4414]
[89349,"2007-07-06","EEK",15.6466]
[89350,"2007-07-06","GBP",0.67635]
[89351,"2007-07-06","HKD",10.6293]
[89352,"2007-07-06","HRK",7.298]
[89353,"2007-07-06","HUF",246.33]
[89354,"2007-07-06","IDR",12297.58]
[89355,"2007-07-06","ILS",null]
[89356,"2007-07-06","INR",null]
[89357,"2007-07-06","ISK",83.25]
[89358,"2007-07-06","JPY",167.57]
[89359,"2007-07-06","KRW",1250.22]
[89360,"2007-07-06","LTL",3.4528]
[89361,"2007-07-06","LVL",0.698]
[89362,"2007-07-06","MTL",0.4293]
[89363,"2007-07-06","MXN",null]
[89364,"2007-07-06","MYR",4.6893]
[89365,"2007-07-06","NOK",7.9125]
[89366,"2007-07-06","NZD",1.7368]
[89367,"2007-07-06","PHP",62.542]
[89368,"2007-07-06","PLN",3.766]
[89369,"2007-07-06","ROL",null]
[89370,"2007-07-06","RON",3.1188]
[89371,"2007-07-06","RUB",34.994]
[89372,"2007-07-06","SEK",9.1585]
[89373,"2007-07-06","SGD",2.0697]
[89374,"2007-07-06","SIT",null]
[89375,"2007-07-06","SKK",33.521]
[89376,"2007-07-06","THB",42.981]
[89377,"2007-07-06","TRL",null]
[89378,"2007-07-06","TRY",1.7607]
[89379,"2007-07-06","USD",1.3596]
[89380,"2007-07-06","ZAR",9.5635]
[89381,"2007-07-09","AUD",1.5832]
[89382,"2007-07-09","BGN",1.9558]
[89383,"2007-07-09","BRL",null]
[89384,"2007-07-09","CAD",1.4264]
[89385,"2007-07-09","CHF",1.6582]
[89386,"2007-07-09","CNY",10.354]
[89387,"2007-07-09","CYP",0.5841]
[89388,"2007-07-09","CZK",28.675]
[89389,"2007-07-09","DKK",7.4404]
[89390,"2007-07-09","EEK",15.6466]
[89391,"2007-07-09","GBP",0.6763]
[89392,"2007-07-09","HKD",10.6476]
[89393,"2007-07-09","HRK",7.293]
[89394,"2007-07-09","HUF",245.7]
[89395,"2007-07-09","IDR",12286.14]
[89396,"2007-07-09","ILS",null]
[89397,"2007-07-09","INR",null]
[89398,"2007-07-09","ISK",82.75]
[89399,"2007-07-09","JPY",168.13]
[89400,"2007-07-09","KRW",1254.49]
[89401,"2007-07-09","LTL",3.4528]
[89402,"2007-07-09","LVL",0.6977]
[89403,"2007-07-09","MTL",0.4293]
[89404,"2007-07-09","MXN",null]
[89405,"2007-07-09","MYR",4.6863]
[89406,"2007-07-09","NOK",7.913]
[89407,"2007-07-09","NZD",1.7432]
[89408,"2007-07-09","PHP",62.616]
[89409,"2007-07-09","PLN",3.7522]
[89410,"2007-07-09","ROL",null]
[89411,"2007-07-09","RON",3.125]
[89412,"2007-07-09","RUB",34.976]
[89413,"2007-07-09","SEK",9.1677]
[89414,"2007-07-09","SGD",2.0692]
[89415,"2007-07-09","SIT",null]
[89416,"2007-07-09","SKK",33.382]
[89417,"2007-07-09","THB",43.24]
[89418,"2007-07-09","TRL",null]
[89419,"2007-07-09","TRY",1.7507]
[89420,"2007-07-09","USD",1.3621]
[89421,"2007-07-09","ZAR",9.4975]
[89422,"2007-07-10","AUD",1.5876]
[89423,"2007-07-10","BGN",1.9558]
[89424,"2007-07-10","BRL",null]
[89425,"2007-07-10","CAD",1.4329]
[89426,"2007-07-10","CHF",1.6553]
[89427,"2007-07-10","CNY",10.3602]
[89428,"2007-07-10","CYP",0.5841]
[89429,"2007-07-10","CZK",28.629]
[89430,"2007-07-10","DKK",7.4397]
[89431,"2007-07-10","EEK",15.6466]
[89432,"2007-07-10","GBP",0.67735]
[89433,"2007-07-10","HKD",10.6823]
[89434,"2007-07-10","HRK",7.2905]
[89435,"2007-07-10","HUF",246.19]
[89436,"2007-07-10","IDR",12296.67]
[89437,"2007-07-10","ILS",null]
[89438,"2007-07-10","INR",null]
[89439,"2007-07-10","ISK",83.21]
[89440,"2007-07-10","JPY",167.86]
[89441,"2007-07-10","KRW",1257.2]
[89442,"2007-07-10","LTL",3.4528]
[89443,"2007-07-10","LVL",0.6972]
[89444,"2007-07-10","MTL",0.4293]
[89445,"2007-07-10","MXN",null]
[89446,"2007-07-10","MYR",4.7011]
[89447,"2007-07-10","NOK",7.966]
[89448,"2007-07-10","NZD",1.7562]
[89449,"2007-07-10","PHP",62.727]
[89450,"2007-07-10","PLN",3.7695]
[89451,"2007-07-10","ROL",null]
[89452,"2007-07-10","RON",3.14]
[89453,"2007-07-10","RUB",35.0]
[89454,"2007-07-10","SEK",9.1873]
[89455,"2007-07-10","SGD",2.074]
[89456,"2007-07-10","SIT",null]
[89457,"2007-07-10","SKK",33.399]
[89458,"2007-07-10","THB",42.836]
[89459,"2007-07-10","TRL",null]
[89460,"2007-07-10","TRY",1.7628]
[89461,"2007-07-10","USD",1.3666]
[89462,"2007-07-10","ZAR",9.581]
[89463,"2007-07-11","AUD",1.5963]
[89464,"2007-07-11","BGN",1.9558]
[89465,"2007-07-11","BRL",null]
[89466,"2007-07-11","CAD",1.4569]
[89467,"2007-07-11","CHF",1.6535]
[89468,"2007-07-11","CNY",10.4015]
[89469,"2007-07-11","CYP",0.5841]
[89470,"2007-07-11","CZK",28.475]
[89471,"2007-07-11","DKK",7.4395]
[89472,"2007-07-11","EEK",15.6466]
[89473,"2007-07-11","GBP",0.67695]
[89474,"2007-07-11","HKD",10.7501]
[89475,"2007-07-11","HRK",7.2885]
[89476,"2007-07-11","HUF",246.83]
[89477,"2007-07-11","IDR",12422.4]
[89478,"2007-07-11","ILS",null]
[89479,"2007-07-11","INR",null]
[89480,"2007-07-11","ISK",83.4]
[89481,"2007-07-11","JPY",167.39]
[89482,"2007-07-11","KRW",1264.24]
[89483,"2007-07-11","LTL",3.4528]
[89484,"2007-07-11","LVL",0.6966]
[89485,"2007-07-11","MTL",0.4293]
[89486,"2007-07-11","MXN",null]
[89487,"2007-07-11","MYR",4.7468]
[89488,"2007-07-11","NOK",7.9655]
[89489,"2007-07-11","NZD",1.7719]
[89490,"2007-07-11","PHP",63.47]
[89491,"2007-07-11","PLN",3.7745]
[89492,"2007-07-11","ROL",null]
[89493,"2007-07-11","RON",3.1352]
[89494,"2007-07-11","RUB",35.115]
[89495,"2007-07-11","SEK",9.1663]
[89496,"2007-07-11","SGD",2.0839]
[89497,"2007-07-11","SIT",null]
[89498,"2007-07-11","SKK",33.377]
[89499,"2007-07-11","THB",42.153]
[89500,"2007-07-11","TRL",null]
[89501,"2007-07-11","TRY",1.783]
[89502,"2007-07-11","USD",1.3753]
[89503,"2007-07-11","ZAR",9.7]
[89504,"2007-07-12","AUD",1.5967]
[89505,"2007-07-12","BGN",1.9558]
[89506,"2007-07-12","BRL",null]
[89507,"2007-07-12","CAD",1.4484]
[89508,"2007-07-12","CHF",1.6574]
[89509,"2007-07-12","CNY",10.4338]
[89510,"2007-07-12","CYP",0.5842]
[89511,"2007-07-12","CZK",28.353]
[89512,"2007-07-12","DKK",7.4414]
[89513,"2007-07-12","EEK",15.6466]
[89514,"2007-07-12","GBP",0.6783]
[89515,"2007-07-12","HKD",10.7771]
[89516,"2007-07-12","HRK",7.296]
[89517,"2007-07-12","HUF",246.63]
[89518,"2007-07-12","IDR",12491.93]
[89519,"2007-07-12","ILS",null]
[89520,"2007-07-12","INR",null]
[89521,"2007-07-12","ISK",83.23]
[89522,"2007-07-12","JPY",168.39]
[89523,"2007-07-12","KRW",1266.15]
[89524,"2007-07-12","LTL",3.4528]
[89525,"2007-07-12","LVL",0.6971]
[89526,"2007-07-12","MTL",0.4293]
[89527,"2007-07-12","MXN",null]
[89528,"2007-07-12","MYR",4.7575]
[89529,"2007-07-12","NOK",7.9325]
[89530,"2007-07-12","NZD",1.763]
[89531,"2007-07-12","PHP",63.328]
[89532,"2007-07-12","PLN",3.7581]
[89533,"2007-07-12","ROL",null]
[89534,"2007-07-12","RON",3.138]
[89535,"2007-07-12","RUB",35.162]
[89536,"2007-07-12","SEK",9.1448]
[89537,"2007-07-12","SGD",2.0897]
[89538,"2007-07-12","SIT",null]
[89539,"2007-07-12","SKK",33.282]
[89540,"2007-07-12","THB",42.743]
[89541,"2007-07-12","TRL",null]
[89542,"2007-07-12","TRY",1.772]
[89543,"2007-07-12","USD",1.3788]
[89544,"2007-07-12","ZAR",9.6744]
[89545,"2007-07-13","AUD",1.5879]
[89546,"2007-07-13","BGN",1.9558]
[89547,"2007-07-13","BRL",null]
[89548,"2007-07-13","CAD",1.4414]
[89549,"2007-07-13","CHF",1.6579]
[89550,"2007-07-13","CNY",10.4323]
[89551,"2007-07-13","CYP",0.5842]
[89552,"2007-07-13","CZK",28.318]
[89553,"2007-07-13","DKK",7.4416]
[89554,"2007-07-13","EEK",15.6466]
[89555,"2007-07-13","GBP",0.67795]
[89556,"2007-07-13","HKD",10.7756]
[89557,"2007-07-13","HRK",7.29]
[89558,"2007-07-13","HUF",245.7]
[89559,"2007-07-13","IDR",12434.81]
[89560,"2007-07-13","ILS",null]
[89561,"2007-07-13","INR",null]
[89562,"2007-07-13","ISK",82.92]
[89563,"2007-07-13","JPY",168.68]
[89564,"2007-07-13","KRW",1263.74]
[89565,"2007-07-13","LTL",3.4528]
[89566,"2007-07-13","LVL",0.6969]
[89567,"2007-07-13","MTL",0.4293]
[89568,"2007-07-13","MXN",null]
[89569,"2007-07-13","MYR",4.7479]
[89570,"2007-07-13","NOK",7.913]
[89571,"2007-07-13","NZD",1.7531]
[89572,"2007-07-13","PHP",62.915]
[89573,"2007-07-13","PLN",3.7487]
[89574,"2007-07-13","ROL",null]
[89575,"2007-07-13","RON",3.134]
[89576,"2007-07-13","RUB",35.092]
[89577,"2007-07-13","SEK",9.156]
[89578,"2007-07-13","SGD",2.0877]
[89579,"2007-07-13","SIT",null]
[89580,"2007-07-13","SKK",33.238]
[89581,"2007-07-13","THB",41.996]
[89582,"2007-07-13","TRL",null]
[89583,"2007-07-13","TRY",1.754]
[89584,"2007-07-13","USD",1.3782]
[89585,"2007-07-13","ZAR",9.5926]
[89586,"2007-07-16","AUD",1.5774]
[89587,"2007-07-16","BGN",1.9558]
[89588,"2007-07-16","BRL",null]
[89589,"2007-07-16","CAD",1.4419]
[89590,"2007-07-16","CHF",1.6556]
[89591,"2007-07-16","CNY",10.4292]
[89592,"2007-07-16","CYP",0.5842]
[89593,"2007-07-16","CZK",28.205]
[89594,"2007-07-16","DKK",7.4413]
[89595,"2007-07-16","EEK",15.6466]
[89596,"2007-07-16","GBP",0.67655]
[89597,"2007-07-16","HKD",10.7765]
[89598,"2007-07-16","HRK",7.2805]
[89599,"2007-07-16","HUF",245.5]
[89600,"2007-07-16","IDR",12464.91]
[89601,"2007-07-16","ILS",null]
[89602,"2007-07-16","INR",null]
[89603,"2007-07-16","ISK",82.65]
[89604,"2007-07-16","JPY",167.84]
[89605,"2007-07-16","KRW",1265.37]
[89606,"2007-07-16","LTL",3.4528]
[89607,"2007-07-16","LVL",0.6974]
[89608,"2007-07-16","MTL",0.4293]
[89609,"2007-07-16","MXN",null]
[89610,"2007-07-16","MYR",4.742]
[89611,"2007-07-16","NOK",7.9025]
[89612,"2007-07-16","NZD",1.7409]
[89613,"2007-07-16","PHP",62.635]
[89614,"2007-07-16","PLN",3.7493]
[89615,"2007-07-16","ROL",null]
[89616,"2007-07-16","RON",3.1275]
[89617,"2007-07-16","RUB",35.094]
[89618,"2007-07-16","SEK",9.1503]
[89619,"2007-07-16","SGD",2.0894]
[89620,"2007-07-16","SIT",null]
[89621,"2007-07-16","SKK",33.151]
[89622,"2007-07-16","THB",41.55]
[89623,"2007-07-16","TRL",null]
[89624,"2007-07-16","TRY",1.7545]
[89625,"2007-07-16","USD",1.3781]
[89626,"2007-07-16","ZAR",9.59]
[89627,"2007-07-17","AUD",1.5755]
[89628,"2007-07-17","BGN",1.9558]
[89629,"2007-07-17","BRL",null]
[89630,"2007-07-17","CAD",1.438]
[89631,"2007-07-17","CHF",1.6554]
[89632,"2007-07-17","CNY",10.4149]
[89633,"2007-07-17","CYP",0.5842]
[89634,"2007-07-17","CZK",28.271]
[89635,"2007-07-17","DKK",7.4412]
[89636,"2007-07-17","EEK",15.6466]
[89637,"2007-07-17","GBP",0.6732]
[89638,"2007-07-17","HKD",10.7682]
[89639,"2007-07-17","HRK",7.2925]
[89640,"2007-07-17","HUF",245.83]
[89641,"2007-07-17","IDR",12469.64]
[89642,"2007-07-17","ILS",null]
[89643,"2007-07-17","INR",null]
[89644,"2007-07-17","ISK",82.8]
[89645,"2007-07-17","JPY",168.07]
[89646,"2007-07-17","KRW",1264.45]
[89647,"2007-07-17","LTL",3.4528]
[89648,"2007-07-17","LVL",0.6973]
[89649,"2007-07-17","MTL",0.4293]
[89650,"2007-07-17","MXN",null]
[89651,"2007-07-17","MYR",4.7441]
[89652,"2007-07-17","NOK",7.8845]
[89653,"2007-07-17","NZD",1.7398]
[89654,"2007-07-17","PHP",62.217]
[89655,"2007-07-17","PLN",3.7511]
[89656,"2007-07-17","ROL",null]
[89657,"2007-07-17","RON",3.1279]
[89658,"2007-07-17","RUB",35.073]
[89659,"2007-07-17","SEK",9.1613]
[89660,"2007-07-17","SGD",2.0895]
[89661,"2007-07-17","SIT",null]
[89662,"2007-07-17","SKK",33.161]
[89663,"2007-07-17","THB",41.588]
[89664,"2007-07-17","TRL",null]
[89665,"2007-07-17","TRY",1.7617]
[89666,"2007-07-17","USD",1.3771]
[89667,"2007-07-17","ZAR",9.6166]
[89668,"2007-07-18","AUD",1.5702]
[89669,"2007-07-18","BGN",1.9558]
[89670,"2007-07-18","BRL",null]
[89671,"2007-07-18","CAD",1.4417]
[89672,"2007-07-18","CHF",1.6572]
[89673,"2007-07-18","CNY",10.4224]
[89674,"2007-07-18","CYP",0.5842]
[89675,"2007-07-18","CZK",28.248]
[89676,"2007-07-18","DKK",7.4412]
[89677,"2007-07-18","EEK",15.6466]
[89678,"2007-07-18","GBP",0.672]
[89679,"2007-07-18","HKD",10.7766]
[89680,"2007-07-18","HRK",7.2885]
[89681,"2007-07-18","HUF",245.93]
[89682,"2007-07-18","IDR",12538.89]
[89683,"2007-07-18","ILS",null]
[89684,"2007-07-18","INR",null]
[89685,"2007-07-18","ISK",82.31]
[89686,"2007-07-18","JPY",168.3]
[89687,"2007-07-18","KRW",1262.43]
[89688,"2007-07-18","LTL",3.4528]
[89689,"2007-07-18","LVL",0.6969]
[89690,"2007-07-18","MTL",0.4293]
[89691,"2007-07-18","MXN",null]
[89692,"2007-07-18","MYR",4.7565]
[89693,"2007-07-18","NOK",7.9225]
[89694,"2007-07-18","NZD",1.7405]
[89695,"2007-07-18","PHP",62.35]
[89696,"2007-07-18","PLN",3.7593]
[89697,"2007-07-18","ROL",null]
[89698,"2007-07-18","RON",3.1281]
[89699,"2007-07-18","RUB",35.082]
[89700,"2007-07-18","SEK",9.172]
[89701,"2007-07-18","SGD",2.0931]
[89702,"2007-07-18","SIT",null]
[89703,"2007-07-18","SKK",33.157]
[89704,"2007-07-18","THB",41.668]
[89705,"2007-07-18","TRL",null]
[89706,"2007-07-18","TRY",1.7608]
[89707,"2007-07-18","USD",1.3779]
[89708,"2007-07-18","ZAR",9.6112]
[89709,"2007-07-19","AUD",1.5722]
[89710,"2007-07-19","BGN",1.9558]
[89711,"2007-07-19","BRL",null]
[89712,"2007-07-19","CAD",1.442]
[89713,"2007-07-19","CHF",1.6585]
[89714,"2007-07-19","CNY",10.4523]
[89715,"2007-07-19","CYP",0.5842]
[89716,"2007-07-19","CZK",28.281]
[89717,"2007-07-19","DKK",7.441]
[89718,"2007-07-19","EEK",15.6466]
[89719,"2007-07-19","GBP",0.67455]
[89720,"2007-07-19","HKD",10.808]
[89721,"2007-07-19","HRK",7.2876]
[89722,"2007-07-19","HUF",245.87]
[89723,"2007-07-19","IDR",12562.38]
[89724,"2007-07-19","ILS",null]
[89725,"2007-07-19","INR",null]
[89726,"2007-07-19","ISK",82.23]
[89727,"2007-07-19","JPY",168.66]
[89728,"2007-07-19","KRW",1265.84]
[89729,"2007-07-19","LTL",3.4528]
[89730,"2007-07-19","LVL",0.6969]
[89731,"2007-07-19","MTL",0.4293]
[89732,"2007-07-19","MXN",null]
[89733,"2007-07-19","MYR",4.7506]
[89734,"2007-07-19","NOK",7.9035]
[89735,"2007-07-19","NZD",1.7433]
[89736,"2007-07-19","PHP",61.983]
[89737,"2007-07-19","PLN",3.757]
[89738,"2007-07-19","ROL",null]
[89739,"2007-07-19","RON",3.1275]
[89740,"2007-07-19","RUB",35.108]
[89741,"2007-07-19","SEK",9.1757]
[89742,"2007-07-19","SGD",2.0905]
[89743,"2007-07-19","SIT",null]
[89744,"2007-07-19","SKK",33.15]
[89745,"2007-07-19","THB",41.384]
[89746,"2007-07-19","TRL",null]
[89747,"2007-07-19","TRY",1.7525]
[89748,"2007-07-19","USD",1.382]
[89749,"2007-07-19","ZAR",9.508]
[89750,"2007-07-20","AUD",1.5676]
[89751,"2007-07-20","BGN",1.9558]
[89752,"2007-07-20","BRL",null]
[89753,"2007-07-20","CAD",1.4405]
[89754,"2007-07-20","CHF",1.662]
[89755,"2007-07-20","CNY",10.4544]
[89756,"2007-07-20","CYP",0.5842]
[89757,"2007-07-20","CZK",28.253]
[89758,"2007-07-20","DKK",7.4409]
[89759,"2007-07-20","EEK",15.6466]
[89760,"2007-07-20","GBP",0.6722]
[89761,"2007-07-20","HKD",10.7946]
[89762,"2007-07-20","HRK",7.289]
[89763,"2007-07-20","HUF",245.63]
[89764,"2007-07-20","IDR",12502.07]
[89765,"2007-07-20","ILS",null]
[89766,"2007-07-20","INR",null]
[89767,"2007-07-20","ISK",82.1]
[89768,"2007-07-20","JPY",168.46]
[89769,"2007-07-20","KRW",1262.97]
[89770,"2007-07-20","LTL",3.4528]
[89771,"2007-07-20","LVL",0.6978]
[89772,"2007-07-20","MTL",0.4293]
[89773,"2007-07-20","MXN",null]
[89774,"2007-07-20","MYR",4.7068]
[89775,"2007-07-20","NOK",7.902]
[89776,"2007-07-20","NZD",1.7339]
[89777,"2007-07-20","PHP",61.837]
[89778,"2007-07-20","PLN",3.7568]
[89779,"2007-07-20","ROL",null]
[89780,"2007-07-20","RON",3.1365]
[89781,"2007-07-20","RUB",35.081]
[89782,"2007-07-20","SEK",9.1677]
[89783,"2007-07-20","SGD",2.0856]
[89784,"2007-07-20","SIT",null]
[89785,"2007-07-20","SKK",33.136]
[89786,"2007-07-20","THB",41.057]
[89787,"2007-07-20","TRL",null]
[89788,"2007-07-20","TRY",1.752]
[89789,"2007-07-20","USD",1.3803]
[89790,"2007-07-20","ZAR",9.51]
[89791,"2007-07-23","AUD",1.5645]
[89792,"2007-07-23","BGN",1.9558]
[89793,"2007-07-23","BRL",null]
[89794,"2007-07-23","CAD",1.4436]
[89795,"2007-07-23","CHF",1.6633]
[89796,"2007-07-23","CNY",10.4514]
[89797,"2007-07-23","CYP",0.5842]
[89798,"2007-07-23","CZK",28.192]
[89799,"2007-07-23","DKK",7.4408]
[89800,"2007-07-23","EEK",15.6466]
[89801,"2007-07-23","GBP",0.67155]
[89802,"2007-07-23","HKD",10.8096]
[89803,"2007-07-23","HRK",7.2889]
[89804,"2007-07-23","HUF",245.68]
[89805,"2007-07-23","IDR",12539.1]
[89806,"2007-07-23","ILS",null]
[89807,"2007-07-23","INR",null]
[89808,"2007-07-23","ISK",82.38]
[89809,"2007-07-23","JPY",167.58]
[89810,"2007-07-23","KRW",1264.97]
[89811,"2007-07-23","LTL",3.4528]
[89812,"2007-07-23","LVL",0.697]
[89813,"2007-07-23","MTL",0.4293]
[89814,"2007-07-23","MXN",null]
[89815,"2007-07-23","MYR",4.7109]
[89816,"2007-07-23","NOK",7.912]
[89817,"2007-07-23","NZD",1.7229]
[89818,"2007-07-23","PHP",61.78]
[89819,"2007-07-23","PLN",3.7661]
[89820,"2007-07-23","ROL",null]
[89821,"2007-07-23","RON",3.1279]
[89822,"2007-07-23","RUB",35.093]
[89823,"2007-07-23","SEK",9.1855]
[89824,"2007-07-23","SGD",2.0844]
[89825,"2007-07-23","SIT",null]
[89826,"2007-07-23","SKK",33.113]
[89827,"2007-07-23","THB",40.772]
[89828,"2007-07-23","TRL",null]
[89829,"2007-07-23","TRY",1.7307]
[89830,"2007-07-23","USD",1.3821]
[89831,"2007-07-23","ZAR",9.4228]
[89832,"2007-07-24","AUD",1.5631]
[89833,"2007-07-24","BGN",1.9558]
[89834,"2007-07-24","BRL",null]
[89835,"2007-07-24","CAD",1.4456]
[89836,"2007-07-24","CHF",1.6645]
[89837,"2007-07-24","CNY",10.4612]
[89838,"2007-07-24","CYP",0.5842]
[89839,"2007-07-24","CZK",28.183]
[89840,"2007-07-24","DKK",7.4409]
[89841,"2007-07-24","EEK",15.6466]
[89842,"2007-07-24","GBP",0.6707]
[89843,"2007-07-24","HKD",10.8187]
[89844,"2007-07-24","HRK",7.2865]
[89845,"2007-07-24","HUF",246.03]
[89846,"2007-07-24","IDR",12508.49]
[89847,"2007-07-24","ILS",null]
[89848,"2007-07-24","INR",null]
[89849,"2007-07-24","ISK",81.68]
[89850,"2007-07-24","JPY",167.22]
[89851,"2007-07-24","KRW",1264.47]
[89852,"2007-07-24","LTL",3.4528]
[89853,"2007-07-24","LVL",0.6971]
[89854,"2007-07-24","MTL",0.4293]
[89855,"2007-07-24","MXN",null]
[89856,"2007-07-24","MYR",4.7053]
[89857,"2007-07-24","NOK",7.9135]
[89858,"2007-07-24","NZD",1.7103]
[89859,"2007-07-24","PHP",61.972]
[89860,"2007-07-24","PLN",3.7605]
[89861,"2007-07-24","ROL",null]
[89862,"2007-07-24","RON",3.1198]
[89863,"2007-07-24","RUB",35.114]
[89864,"2007-07-24","SEK",9.1775]
[89865,"2007-07-24","SGD",2.0823]
[89866,"2007-07-24","SIT",null]
[89867,"2007-07-24","SKK",33.044]
[89868,"2007-07-24","THB",41.084]
[89869,"2007-07-24","TRL",null]
[89870,"2007-07-24","TRY",1.7092]
[89871,"2007-07-24","USD",1.3833]
[89872,"2007-07-24","ZAR",9.435]
[89873,"2007-07-25","AUD",1.5536]
[89874,"2007-07-25","BGN",1.9558]
[89875,"2007-07-25","BRL",null]
[89876,"2007-07-25","CAD",1.4276]
[89877,"2007-07-25","CHF",1.666]
[89878,"2007-07-25","CNY",10.3871]
[89879,"2007-07-25","CYP",0.5842]
[89880,"2007-07-25","CZK",28.121]
[89881,"2007-07-25","DKK",7.441]
[89882,"2007-07-25","EEK",15.6466]
[89883,"2007-07-25","GBP",0.66905]
[89884,"2007-07-25","HKD",10.7522]
[89885,"2007-07-25","HRK",7.2904]
[89886,"2007-07-25","HUF",246.46]
[89887,"2007-07-25","IDR",12513.0]
[89888,"2007-07-25","ILS",null]
[89889,"2007-07-25","INR",null]
[89890,"2007-07-25","ISK",82.2]
[89891,"2007-07-25","JPY",165.55]
[89892,"2007-07-25","KRW",1256.04]
[89893,"2007-07-25","LTL",3.4528]
[89894,"2007-07-25","LVL",0.6966]
[89895,"2007-07-25","MTL",0.4293]
[89896,"2007-07-25","MXN",null]
[89897,"2007-07-25","MYR",4.7049]
[89898,"2007-07-25","NOK",7.951]
[89899,"2007-07-25","NZD",1.7072]
[89900,"2007-07-25","PHP",61.912]
[89901,"2007-07-25","PLN",3.7857]
[89902,"2007-07-25","ROL",null]
[89903,"2007-07-25","RON",3.1283]
[89904,"2007-07-25","RUB",35.006]
[89905,"2007-07-25","SEK",9.2103]
[89906,"2007-07-25","SGD",2.074]
[89907,"2007-07-25","SIT",null]
[89908,"2007-07-25","SKK",33.188]
[89909,"2007-07-25","THB",41.195]
[89910,"2007-07-25","TRL",null]
[89911,"2007-07-25","TRY",1.71]
[89912,"2007-07-25","USD",1.3743]
[89913,"2007-07-25","ZAR",9.385]
[89914,"2007-07-26","AUD",1.5561]
[89915,"2007-07-26","BGN",1.9558]
[89916,"2007-07-26","BRL",null]
[89917,"2007-07-26","CAD",1.4396]
[89918,"2007-07-26","CHF",1.6607]
[89919,"2007-07-26","CNY",10.3814]
[89920,"2007-07-26","CYP",0.5842]
[89921,"2007-07-26","CZK",28.124]
[89922,"2007-07-26","DKK",7.4413]
[89923,"2007-07-26","EEK",15.6466]
[89924,"2007-07-26","GBP",0.6708]
[89925,"2007-07-26","HKD",10.7372]
[89926,"2007-07-26","HRK",7.2905]
[89927,"2007-07-26","HUF",249.04]
[89928,"2007-07-26","IDR",12539.16]
[89929,"2007-07-26","ILS",null]
[89930,"2007-07-26","INR",null]
[89931,"2007-07-26","ISK",82.79]
[89932,"2007-07-26","JPY",164.52]
[89933,"2007-07-26","KRW",1260.02]
[89934,"2007-07-26","LTL",3.4528]
[89935,"2007-07-26","LVL",0.6969]
[89936,"2007-07-26","MTL",0.4293]
[89937,"2007-07-26","MXN",null]
[89938,"2007-07-26","MYR",4.719]
[89939,"2007-07-26","NOK",7.976]
[89940,"2007-07-26","NZD",1.7262]
[89941,"2007-07-26","PHP",62.174]
[89942,"2007-07-26","PLN",3.806]
[89943,"2007-07-26","ROL",null]
[89944,"2007-07-26","RON",3.1436]
[89945,"2007-07-26","RUB",34.975]
[89946,"2007-07-26","SEK",9.2266]
[89947,"2007-07-26","SGD",2.079]
[89948,"2007-07-26","SIT",null]
[89949,"2007-07-26","SKK",33.353]
[89950,"2007-07-26","THB",40.651]
[89951,"2007-07-26","TRL",null]
[89952,"2007-07-26","TRY",1.7518]
[89953,"2007-07-26","USD",1.3722]
[89954,"2007-07-26","ZAR",9.5685]
[89955,"2007-07-27","AUD",1.5839]
[89956,"2007-07-27","BGN",1.9558]
[89957,"2007-07-27","BRL",null]
[89958,"2007-07-27","CAD",1.4456]
[89959,"2007-07-27","CHF",1.6525]
[89960,"2007-07-27","CNY",10.3233]
[89961,"2007-07-27","CYP",0.5842]
[89962,"2007-07-27","CZK",28.027]
[89963,"2007-07-27","DKK",7.4408]
[89964,"2007-07-27","EEK",15.6466]
[89965,"2007-07-27","GBP",0.672]
[89966,"2007-07-27","HKD",10.6792]
[89967,"2007-07-27","HRK",7.2898]
[89968,"2007-07-27","HUF",251.91]
[89969,"2007-07-27","IDR",12552.09]
[89970,"2007-07-27","ILS",null]
[89971,"2007-07-27","INR",null]
[89972,"2007-07-27","ISK",84.36]
[89973,"2007-07-27","JPY",162.12]
[89974,"2007-07-27","KRW",1258.28]
[89975,"2007-07-27","LTL",3.4528]
[89976,"2007-07-27","LVL",0.6968]
[89977,"2007-07-27","MTL",0.4293]
[89978,"2007-07-27","MXN",null]
[89979,"2007-07-27","MYR",4.7219]
[89980,"2007-07-27","NOK",8.04]
[89981,"2007-07-27","NZD",1.7568]
[89982,"2007-07-27","PHP",62.249]
[89983,"2007-07-27","PLN",3.8039]
[89984,"2007-07-27","ROL",null]
[89985,"2007-07-27","RON",3.1699]
[89986,"2007-07-27","RUB",34.916]
[89987,"2007-07-27","SEK",9.2272]
[89988,"2007-07-27","SGD",2.0658]
[89989,"2007-07-27","SIT",null]
[89990,"2007-07-27","SKK",33.503]
[89991,"2007-07-27","THB",40.65]
[89992,"2007-07-27","TRL",null]
[89993,"2007-07-27","TRY",1.7916]
[89994,"2007-07-27","USD",1.3651]
[89995,"2007-07-27","ZAR",9.6864]
[89996,"2007-07-30","AUD",1.6121]
[89997,"2007-07-30","BGN",1.9558]
[89998,"2007-07-30","BRL",null]
[89999,"2007-07-30","CAD",1.46]
[90000,"2007-07-30","CHF",1.6437]
[90001,"2007-07-30","CNY",10.3363]
[90002,"2007-07-30","CYP",0.5842]
[90003,"2007-07-30","CZK",28.025]
[90004,"2007-07-30","DKK",7.4408]
[90005,"2007-07-30","EEK",15.6466]
[90006,"2007-07-30","GBP",0.6753]
[90007,"2007-07-30","HKD",10.6881]
[90008,"2007-07-30","HRK",7.3135]
[90009,"2007-07-30","HUF",252.56]
[90010,"2007-07-30","IDR",12579.94]
[90011,"2007-07-30","ILS",null]
[90012,"2007-07-30","INR",null]
[90013,"2007-07-30","ISK",84.96]
[90014,"2007-07-30","JPY",161.58]
[90015,"2007-07-30","KRW",1261.2]
[90016,"2007-07-30","LTL",3.4528]
[90017,"2007-07-30","LVL",0.6966]
[90018,"2007-07-30","MTL",0.4293]
[90019,"2007-07-30","MXN",null]
[90020,"2007-07-30","MYR",4.7294]
[90021,"2007-07-30","NOK",8.0]
[90022,"2007-07-30","NZD",1.8048]
[90023,"2007-07-30","PHP",62.012]
[90024,"2007-07-30","PLN",3.8096]
[90025,"2007-07-30","ROL",null]
[90026,"2007-07-30","RON",3.1702]
[90027,"2007-07-30","RUB",34.95]
[90028,"2007-07-30","SEK",9.1945]
[90029,"2007-07-30","SGD",2.069]
[90030,"2007-07-30","SIT",null]
[90031,"2007-07-30","SKK",33.543]
[90032,"2007-07-30","THB",40.704]
[90033,"2007-07-30","TRL",null]
[90034,"2007-07-30","TRY",1.7947]
[90035,"2007-07-30","USD",1.3659]
[90036,"2007-07-30","ZAR",9.799]
[90037,"2007-07-31","AUD",1.5951]
[90038,"2007-07-31","BGN",1.9558]
[90039,"2007-07-31","BRL",null]
[90040,"2007-07-31","CAD",1.454]
[90041,"2007-07-31","CHF",1.6519]
[90042,"2007-07-31","CNY",10.3795]
[90043,"2007-07-31","CYP",0.5842]
[90044,"2007-07-31","CZK",28.037]
[90045,"2007-07-31","DKK",7.4409]
[90046,"2007-07-31","EEK",15.6466]
[90047,"2007-07-31","GBP",0.674]
[90048,"2007-07-31","HKD",10.7258]
[90049,"2007-07-31","HRK",7.3085]
[90050,"2007-07-31","HUF",250.45]
[90051,"2007-07-31","IDR",12644.71]
[90052,"2007-07-31","ILS",null]
[90053,"2007-07-31","INR",null]
[90054,"2007-07-31","ISK",83.64]
[90055,"2007-07-31","JPY",163.59]
[90056,"2007-07-31","KRW",1260.08]
[90057,"2007-07-31","LTL",3.4528]
[90058,"2007-07-31","LVL",0.6967]
[90059,"2007-07-31","MTL",0.4293]
[90060,"2007-07-31","MXN",null]
[90061,"2007-07-31","MYR",4.7351]
[90062,"2007-07-31","NOK",7.9595]
[90063,"2007-07-31","NZD",1.775]
[90064,"2007-07-31","PHP",62.093]
[90065,"2007-07-31","PLN",3.789]
[90066,"2007-07-31","ROL",null]
[90067,"2007-07-31","RON",3.159]
[90068,"2007-07-31","RUB",35.006]
[90069,"2007-07-31","SEK",9.19]
[90070,"2007-07-31","SGD",2.0712]
[90071,"2007-07-31","SIT",null]
[90072,"2007-07-31","SKK",33.365]
[90073,"2007-07-31","THB",41.121]
[90074,"2007-07-31","TRL",null]
[90075,"2007-07-31","TRY",1.7498]
[90076,"2007-07-31","USD",1.3707]
[90077,"2007-07-31","ZAR",9.74]
[90078,"2007-08-01","AUD",1.6049]
[90079,"2007-08-01","BGN",1.9558]
[90080,"2007-08-01","BRL",null]
[90081,"2007-08-01","CAD",1.4557]
[90082,"2007-08-01","CHF",1.6436]
[90083,"2007-08-01","CNY",10.3434]
[90084,"2007-08-01","CYP",0.5842]
[90085,"2007-08-01","CZK",28.0]
[90086,"2007-08-01","DKK",7.4408]
[90087,"2007-08-01","EEK",15.6466]
[90088,"2007-08-01","GBP",0.6746]
[90089,"2007-08-01","HKD",10.6975]
[90090,"2007-08-01","HRK",7.315]
[90091,"2007-08-01","HUF",252.41]
[90092,"2007-08-01","IDR",12713.42]
[90093,"2007-08-01","ILS",null]
[90094,"2007-08-01","INR",null]
[90095,"2007-08-01","ISK",85.54]
[90096,"2007-08-01","JPY",161.9]
[90097,"2007-08-01","KRW",1263.9]
[90098,"2007-08-01","LTL",3.4528]
[90099,"2007-08-01","LVL",0.6967]
[90100,"2007-08-01","MTL",0.4293]
[90101,"2007-08-01","MXN",null]
[90102,"2007-08-01","MYR",4.7445]
[90103,"2007-08-01","NOK",7.993]
[90104,"2007-08-01","NZD",1.7936]
[90105,"2007-08-01","PHP",62.508]
[90106,"2007-08-01","PLN",3.803]
[90107,"2007-08-01","ROL",null]
[90108,"2007-08-01","RON",3.1732]
[90109,"2007-08-01","RUB",34.972]
[90110,"2007-08-01","SEK",9.2597]
[90111,"2007-08-01","SGD",2.0759]
[90112,"2007-08-01","SIT",null]
[90113,"2007-08-01","SKK",33.476]
[90114,"2007-08-01","THB",40.777]
[90115,"2007-08-01","TRL",null]
[90116,"2007-08-01","TRY",1.7758]
[90117,"2007-08-01","USD",1.3663]
[90118,"2007-08-01","ZAR",9.7616]
[90119,"2007-08-02","AUD",1.596]
[90120,"2007-08-02","BGN",1.9558]
[90121,"2007-08-02","BRL",null]
[90122,"2007-08-02","CAD",1.4444]
[90123,"2007-08-02","CHF",1.6492]
[90124,"2007-08-02","CNY",10.3461]
[90125,"2007-08-02","CYP",0.5842]
[90126,"2007-08-02","CZK",28.017]
[90127,"2007-08-02","DKK",7.4414]
[90128,"2007-08-02","EEK",15.6466]
[90129,"2007-08-02","GBP",0.67325]
[90130,"2007-08-02","HKD",10.6979]
[90131,"2007-08-02","HRK",7.3095]
[90132,"2007-08-02","HUF",251.81]
[90133,"2007-08-02","IDR",12707.52]
[90134,"2007-08-02","ILS",null]
[90135,"2007-08-02","INR",null]
[90136,"2007-08-02","ISK",85.73]
[90137,"2007-08-02","JPY",162.8]
[90138,"2007-08-02","KRW",1260.85]
[90139,"2007-08-02","LTL",3.4528]
[90140,"2007-08-02","LVL",0.6968]
[90141,"2007-08-02","MTL",0.4293]
[90142,"2007-08-02","MXN",null]
[90143,"2007-08-02","MYR",4.7407]
[90144,"2007-08-02","NOK",7.9635]
[90145,"2007-08-02","NZD",1.7849]
[90146,"2007-08-02","PHP",62.649]
[90147,"2007-08-02","PLN",3.7905]
[90148,"2007-08-02","ROL",null]
[90149,"2007-08-02","RON",3.1745]
[90150,"2007-08-02","RUB",34.99]
[90151,"2007-08-02","SEK",9.2325]
[90152,"2007-08-02","SGD",2.0748]
[90153,"2007-08-02","SIT",null]
[90154,"2007-08-02","SKK",33.42]
[90155,"2007-08-02","THB",40.787]
[90156,"2007-08-02","TRL",null]
[90157,"2007-08-02","TRY",1.7476]
[90158,"2007-08-02","USD",1.3664]
[90159,"2007-08-02","ZAR",9.6795]
[90160,"2007-08-03","AUD",1.5985]
[90161,"2007-08-03","BGN",1.9558]
[90162,"2007-08-03","BRL",null]
[90163,"2007-08-03","CAD",1.4473]
[90164,"2007-08-03","CHF",1.6501]
[90165,"2007-08-03","CNY",10.3636]
[90166,"2007-08-03","CYP",0.5842]
[90167,"2007-08-03","CZK",28.043]
[90168,"2007-08-03","DKK",7.4421]
[90169,"2007-08-03","EEK",15.6466]
[90170,"2007-08-03","GBP",0.6733]
[90171,"2007-08-03","HKD",10.7212]
[90172,"2007-08-03","HRK",7.3102]
[90173,"2007-08-03","HUF",250.55]
[90174,"2007-08-03","IDR",12698.45]
[90175,"2007-08-03","ILS",null]
[90176,"2007-08-03","INR",null]
[90177,"2007-08-03","ISK",85.65]
[90178,"2007-08-03","JPY",163.24]
[90179,"2007-08-03","KRW",1263.68]
[90180,"2007-08-03","LTL",3.4528]
[90181,"2007-08-03","LVL",0.6969]
[90182,"2007-08-03","MTL",0.4293]
[90183,"2007-08-03","MXN",null]
[90184,"2007-08-03","MYR",4.7409]
[90185,"2007-08-03","NOK",7.9305]
[90186,"2007-08-03","NZD",1.7858]
[90187,"2007-08-03","PHP",62.102]
[90188,"2007-08-03","PLN",3.7868]
[90189,"2007-08-03","ROL",null]
[90190,"2007-08-03","RON",3.1653]
[90191,"2007-08-03","RUB",35.013]
[90192,"2007-08-03","SEK",9.2137]
[90193,"2007-08-03","SGD",2.0783]
[90194,"2007-08-03","SIT",null]
[90195,"2007-08-03","SKK",33.37]
[90196,"2007-08-03","THB",40.826]
[90197,"2007-08-03","TRL",null]
[90198,"2007-08-03","TRY",1.745]
[90199,"2007-08-03","USD",1.3694]
[90200,"2007-08-03","ZAR",9.6814]
[90201,"2007-08-06","AUD",1.613]
[90202,"2007-08-06","BGN",1.9558]
[90203,"2007-08-06","BRL",null]
[90204,"2007-08-06","CAD",1.455]
[90205,"2007-08-06","CHF",1.6385]
[90206,"2007-08-06","CNY",10.4478]
[90207,"2007-08-06","CYP",0.5842]
[90208,"2007-08-06","CZK",28.067]
[90209,"2007-08-06","DKK",7.4426]
[90210,"2007-08-06","EEK",15.6466]
[90211,"2007-08-06","GBP",0.68015]
[90212,"2007-08-06","HKD",10.8183]
[90213,"2007-08-06","HRK",7.3022]
[90214,"2007-08-06","HUF",251.32]
[90215,"2007-08-06","IDR",12850.74]
[90216,"2007-08-06","ILS",null]
[90217,"2007-08-06","INR",null]
[90218,"2007-08-06","ISK",88.09]
[90219,"2007-08-06","JPY",162.88]
[90220,"2007-08-06","KRW",1276.02]
[90221,"2007-08-06","LTL",3.4528]
[90222,"2007-08-06","LVL",0.6968]
[90223,"2007-08-06","MTL",0.4293]
[90224,"2007-08-06","MXN",null]
[90225,"2007-08-06","MYR",4.79]
[90226,"2007-08-06","NOK",7.9425]
[90227,"2007-08-06","NZD",1.8153]
[90228,"2007-08-06","PHP",62.734]
[90229,"2007-08-06","PLN",3.7886]
[90230,"2007-08-06","ROL",null]
[90231,"2007-08-06","RON",3.1768]
[90232,"2007-08-06","RUB",35.197]
[90233,"2007-08-06","SEK",9.2192]
[90234,"2007-08-06","SGD",2.0924]
[90235,"2007-08-06","SIT",null]
[90236,"2007-08-06","SKK",33.38]
[90237,"2007-08-06","THB",41.385]
[90238,"2007-08-06","TRL",null]
[90239,"2007-08-06","TRY",1.7715]
[90240,"2007-08-06","USD",1.3818]
[90241,"2007-08-06","ZAR",9.8274]
[90242,"2007-08-07","AUD",1.6141]
[90243,"2007-08-07","BGN",1.9558]
[90244,"2007-08-07","BRL",null]
[90245,"2007-08-07","CAD",1.4569]
[90246,"2007-08-07","CHF",1.6447]
[90247,"2007-08-07","CNY",10.4425]
[90248,"2007-08-07","CYP",0.5842]
[90249,"2007-08-07","CZK",28.149]
[90250,"2007-08-07","DKK",7.443]
[90251,"2007-08-07","EEK",15.6466]
[90252,"2007-08-07","GBP",0.68055]
[90253,"2007-08-07","HKD",10.7997]
[90254,"2007-08-07","HRK",7.3055]
[90255,"2007-08-07","HUF",250.75]
[90256,"2007-08-07","IDR",12876.7]
[90257,"2007-08-07","ILS",null]
[90258,"2007-08-07","INR",null]
[90259,"2007-08-07","ISK",87.13]
[90260,"2007-08-07","JPY",163.67]
[90261,"2007-08-07","KRW",1273.12]
[90262,"2007-08-07","LTL",3.4528]
[90263,"2007-08-07","LVL",0.6965]
[90264,"2007-08-07","MTL",0.4293]
[90265,"2007-08-07","MXN",null]
[90266,"2007-08-07","MYR",4.7831]
[90267,"2007-08-07","NOK",7.9765]
[90268,"2007-08-07","NZD",1.81]
[90269,"2007-08-07","PHP",62.666]
[90270,"2007-08-07","PLN",3.785]
[90271,"2007-08-07","ROL",null]
[90272,"2007-08-07","RON",3.1748]
[90273,"2007-08-07","RUB",35.06]
[90274,"2007-08-07","SEK",9.2162]
[90275,"2007-08-07","SGD",2.0889]
[90276,"2007-08-07","SIT",null]
[90277,"2007-08-07","SKK",33.39]
[90278,"2007-08-07","THB",41.888]
[90279,"2007-08-07","TRL",null]
[90280,"2007-08-07","TRY",1.7558]
[90281,"2007-08-07","USD",1.3794]
[90282,"2007-08-07","ZAR",9.732]
[90283,"2007-08-08","AUD",1.6039]
[90284,"2007-08-08","BGN",1.9558]
[90285,"2007-08-08","BRL",null]
[90286,"2007-08-08","CAD",1.4496]
[90287,"2007-08-08","CHF",1.6468]
[90288,"2007-08-08","CNY",10.4487]
[90289,"2007-08-08","CYP",0.5842]
[90290,"2007-08-08","CZK",28.183]
[90291,"2007-08-08","DKK",7.4439]
[90292,"2007-08-08","EEK",15.6466]
[90293,"2007-08-08","GBP",0.67795]
[90294,"2007-08-08","HKD",10.7993]
[90295,"2007-08-08","HRK",7.3055]
[90296,"2007-08-08","HUF",248.93]
[90297,"2007-08-08","IDR",12820.83]
[90298,"2007-08-08","ILS",null]
[90299,"2007-08-08","INR",null]
[90300,"2007-08-08","ISK",87.32]
[90301,"2007-08-08","JPY",164.5]
[90302,"2007-08-08","KRW",1274.77]
[90303,"2007-08-08","LTL",3.4528]
[90304,"2007-08-08","LVL",0.6964]
[90305,"2007-08-08","MTL",0.4293]
[90306,"2007-08-08","MXN",null]
[90307,"2007-08-08","MYR",4.7672]
[90308,"2007-08-08","NOK",7.9625]
[90309,"2007-08-08","NZD",1.8044]
[90310,"2007-08-08","PHP",62.28]
[90311,"2007-08-08","PLN",3.7728]
[90312,"2007-08-08","ROL",null]
[90313,"2007-08-08","RON",3.1674]
[90314,"2007-08-08","RUB",35.083]
[90315,"2007-08-08","SEK",9.2347]
[90316,"2007-08-08","SGD",2.0843]
[90317,"2007-08-08","SIT",null]
[90318,"2007-08-08","SKK",33.323]
[90319,"2007-08-08","THB",42.853]
[90320,"2007-08-08","TRL",null]
[90321,"2007-08-08","TRY",1.7349]
[90322,"2007-08-08","USD",1.3794]
[90323,"2007-08-08","ZAR",9.7]
[90324,"2007-08-09","AUD",1.6058]
[90325,"2007-08-09","BGN",1.9558]
[90326,"2007-08-09","BRL",null]
[90327,"2007-08-09","CAD",1.4479]
[90328,"2007-08-09","CHF",1.6401]
[90329,"2007-08-09","CNY",10.3854]
[90330,"2007-08-09","CYP",0.5842]
[90331,"2007-08-09","CZK",28.119]
[90332,"2007-08-09","DKK",7.4433]
[90333,"2007-08-09","EEK",15.6466]
[90334,"2007-08-09","GBP",0.67705]
[90335,"2007-08-09","HKD",10.7406]
[90336,"2007-08-09","HRK",7.3111]
[90337,"2007-08-09","HUF",250.65]
[90338,"2007-08-09","IDR",12809.16]
[90339,"2007-08-09","ILS",null]
[90340,"2007-08-09","INR",null]
[90341,"2007-08-09","ISK",88.73]
[90342,"2007-08-09","JPY",162.68]
[90343,"2007-08-09","KRW",1267.12]
[90344,"2007-08-09","LTL",3.4528]
[90345,"2007-08-09","LVL",0.6977]
[90346,"2007-08-09","MTL",0.4293]
[90347,"2007-08-09","MXN",null]
[90348,"2007-08-09","MYR",4.7633]
[90349,"2007-08-09","NOK",7.942]
[90350,"2007-08-09","NZD",1.8134]
[90351,"2007-08-09","PHP",62.192]
[90352,"2007-08-09","PLN",3.777]
[90353,"2007-08-09","ROL",null]
[90354,"2007-08-09","RON",3.1739]
[90355,"2007-08-09","RUB",34.888]
[90356,"2007-08-09","SEK",9.2788]
[90357,"2007-08-09","SGD",2.0802]
[90358,"2007-08-09","SIT",null]
[90359,"2007-08-09","SKK",33.476]
[90360,"2007-08-09","THB",42.896]
[90361,"2007-08-09","TRL",null]
[90362,"2007-08-09","TRY",1.7523]
[90363,"2007-08-09","USD",1.3729]
[90364,"2007-08-09","ZAR",9.7414]
[90365,"2007-08-10","AUD",1.6219]
[90366,"2007-08-10","BGN",1.9558]
[90367,"2007-08-10","BRL",null]
[90368,"2007-08-10","CAD",1.4399]
[90369,"2007-08-10","CHF",1.6314]
[90370,"2007-08-10","CNY",10.3385]
[90371,"2007-08-10","CYP",0.5842]
[90372,"2007-08-10","CZK",28.044]
[90373,"2007-08-10","DKK",7.4429]
[90374,"2007-08-10","EEK",15.6466]
[90375,"2007-08-10","GBP",0.67685]
[90376,"2007-08-10","HKD",10.6734]
[90377,"2007-08-10","HRK",7.3058]
[90378,"2007-08-10","HUF",253.15]
[90379,"2007-08-10","IDR",12759.34]
[90380,"2007-08-10","ILS",null]
[90381,"2007-08-10","INR",null]
[90382,"2007-08-10","ISK",90.59]
[90383,"2007-08-10","JPY",160.37]
[90384,"2007-08-10","KRW",1271.98]
[90385,"2007-08-10","LTL",3.4528]
[90386,"2007-08-10","LVL",0.6982]
[90387,"2007-08-10","MTL",0.4293]
[90388,"2007-08-10","MXN",null]
[90389,"2007-08-10","MYR",4.7461]
[90390,"2007-08-10","NOK",7.9985]
[90391,"2007-08-10","NZD",1.8403]
[90392,"2007-08-10","PHP",62.312]
[90393,"2007-08-10","PLN",3.7787]
[90394,"2007-08-10","ROL",null]
[90395,"2007-08-10","RON",3.2133]
[90396,"2007-08-10","RUB",34.833]
[90397,"2007-08-10","SEK",9.2924]
[90398,"2007-08-10","SGD",2.0799]
[90399,"2007-08-10","SIT",null]
[90400,"2007-08-10","SKK",33.53]
[90401,"2007-08-10","THB",42.809]
[90402,"2007-08-10","TRL",null]
[90403,"2007-08-10","TRY",1.781]
[90404,"2007-08-10","USD",1.365]
[90405,"2007-08-10","ZAR",9.8619]
[90406,"2007-08-13","AUD",1.6183]
[90407,"2007-08-13","BGN",1.9558]
[90408,"2007-08-13","BRL",null]
[90409,"2007-08-13","CAD",1.4372]
[90410,"2007-08-13","CHF",1.6394]
[90411,"2007-08-13","CNY",10.3495]
[90412,"2007-08-13","CYP",0.5842]
[90413,"2007-08-13","CZK",28.046]
[90414,"2007-08-13","DKK",7.4427]
[90415,"2007-08-13","EEK",15.6466]
[90416,"2007-08-13","GBP",0.67775]
[90417,"2007-08-13","HKD",10.6791]
[90418,"2007-08-13","HRK",7.3058]
[90419,"2007-08-13","HUF",252.03]
[90420,"2007-08-13","IDR",12753.45]
[90421,"2007-08-13","ILS",null]
[90422,"2007-08-13","INR",null]
[90423,"2007-08-13","ISK",89.5]
[90424,"2007-08-13","JPY",161.47]
[90425,"2007-08-13","KRW",1269.13]
[90426,"2007-08-13","LTL",3.4528]
[90427,"2007-08-13","LVL",0.7013]
[90428,"2007-08-13","MTL",0.4293]
[90429,"2007-08-13","MXN",null]
[90430,"2007-08-13","MYR",4.7437]
[90431,"2007-08-13","NOK",7.9845]
[90432,"2007-08-13","NZD",1.8461]
[90433,"2007-08-13","PHP",62.249]
[90434,"2007-08-13","PLN",3.7755]
[90435,"2007-08-13","ROL",null]
[90436,"2007-08-13","RON",3.1984]
[90437,"2007-08-13","RUB",34.809]
[90438,"2007-08-13","SEK",9.3143]
[90439,"2007-08-13","SGD",2.0752]
[90440,"2007-08-13","SIT",null]
[90441,"2007-08-13","SKK",33.416]
[90442,"2007-08-13","THB",42.91]
[90443,"2007-08-13","TRL",null]
[90444,"2007-08-13","TRY",1.7595]
[90445,"2007-08-13","USD",1.3651]
[90446,"2007-08-13","ZAR",9.7871]
[90447,"2007-08-14","AUD",1.6184]
[90448,"2007-08-14","BGN",1.9558]
[90449,"2007-08-14","BRL",null]
[90450,"2007-08-14","CAD",1.4352]
[90451,"2007-08-14","CHF",1.6421]
[90452,"2007-08-14","CNY",10.2965]
[90453,"2007-08-14","CYP",0.5842]
[90454,"2007-08-14","CZK",27.978]
[90455,"2007-08-14","DKK",7.4422]
[90456,"2007-08-14","EEK",15.6466]
[90457,"2007-08-14","GBP",0.6788]
[90458,"2007-08-14","HKD",10.6306]
[90459,"2007-08-14","HRK",7.3068]
[90460,"2007-08-14","HUF",254.41]
[90461,"2007-08-14","IDR",12714.38]
[90462,"2007-08-14","ILS",null]
[90463,"2007-08-14","INR",null]
[90464,"2007-08-14","ISK",89.31]
[90465,"2007-08-14","JPY",160.74]
[90466,"2007-08-14","KRW",1267.22]
[90467,"2007-08-14","LTL",3.4528]
[90468,"2007-08-14","LVL",0.6991]
[90469,"2007-08-14","MTL",0.4293]
[90470,"2007-08-14","MXN",null]
[90471,"2007-08-14","MYR",4.7276]
[90472,"2007-08-14","NOK",7.975]
[90473,"2007-08-14","NZD",1.8571]
[90474,"2007-08-14","PHP",62.247]
[90475,"2007-08-14","PLN",3.7897]
[90476,"2007-08-14","ROL",null]
[90477,"2007-08-14","RON",3.2021]
[90478,"2007-08-14","RUB",34.721]
[90479,"2007-08-14","SEK",9.315]
[90480,"2007-08-14","SGD",2.0673]
[90481,"2007-08-14","SIT",null]
[90482,"2007-08-14","SKK",33.502]
[90483,"2007-08-14","THB",43.079]
[90484,"2007-08-14","TRL",null]
[90485,"2007-08-14","TRY",1.7752]
[90486,"2007-08-14","USD",1.3591]
[90487,"2007-08-14","ZAR",9.8424]
[90488,"2007-08-15","AUD",1.6381]
[90489,"2007-08-15","BGN",1.9558]
[90490,"2007-08-15","BRL",null]
[90491,"2007-08-15","CAD",1.4508]
[90492,"2007-08-15","CHF",1.6383]
[90493,"2007-08-15","CNY",10.2226]
[90494,"2007-08-15","CYP",0.5842]
[90495,"2007-08-15","CZK",27.935]
[90496,"2007-08-15","DKK",7.4417]
[90497,"2007-08-15","EEK",15.6466]
[90498,"2007-08-15","GBP",0.6775]
[90499,"2007-08-15","HKD",10.535]
[90500,"2007-08-15","HRK",7.3062]
[90501,"2007-08-15","HUF",258.92]
[90502,"2007-08-15","IDR",12702.48]
[90503,"2007-08-15","ILS",null]
[90504,"2007-08-15","INR",null]
[90505,"2007-08-15","ISK",90.72]
[90506,"2007-08-15","JPY",157.39]
[90507,"2007-08-15","KRW",1256.57]
[90508,"2007-08-15","LTL",3.4528]
[90509,"2007-08-15","LVL",0.6975]
[90510,"2007-08-15","MTL",0.4293]
[90511,"2007-08-15","MXN",null]
[90512,"2007-08-15","MYR",4.7003]
[90513,"2007-08-15","NOK",7.991]
[90514,"2007-08-15","NZD",1.886]
[90515,"2007-08-15","PHP",62.259]
[90516,"2007-08-15","PLN",3.8301]
[90517,"2007-08-15","ROL",null]
[90518,"2007-08-15","RON",3.2316]
[90519,"2007-08-15","RUB",34.599]
[90520,"2007-08-15","SEK",9.3633]
[90521,"2007-08-15","SGD",2.0653]
[90522,"2007-08-15","SIT",null]
[90523,"2007-08-15","SKK",33.667]
[90524,"2007-08-15","THB",43.728]
[90525,"2007-08-15","TRL",null]
[90526,"2007-08-15","TRY",1.8085]
[90527,"2007-08-15","USD",1.3476]
[90528,"2007-08-15","ZAR",10.0043]
[90529,"2007-08-16","AUD",1.7072]
[90530,"2007-08-16","BGN",1.9558]
[90531,"2007-08-16","BRL",null]
[90532,"2007-08-16","CAD",1.4469]
[90533,"2007-08-16","CHF",1.6302]
[90534,"2007-08-16","CNY",10.1932]
[90535,"2007-08-16","CYP",0.5842]
[90536,"2007-08-16","CZK",27.51]
[90537,"2007-08-16","DKK",7.4419]
[90538,"2007-08-16","EEK",15.6466]
[90539,"2007-08-16","GBP",0.6756]
[90540,"2007-08-16","HKD",10.4786]
[90541,"2007-08-16","HRK",7.3062]
[90542,"2007-08-16","HUF",260.2]
[90543,"2007-08-16","IDR",12701.24]
[90544,"2007-08-16","ILS",null]
[90545,"2007-08-16","INR",null]
[90546,"2007-08-16","ISK",92.95]
[90547,"2007-08-16","JPY",153.19]
[90548,"2007-08-16","KRW",1268.65]
[90549,"2007-08-16","LTL",3.4528]
[90550,"2007-08-16","LVL",0.6968]
[90551,"2007-08-16","MTL",0.4293]
[90552,"2007-08-16","MXN",null]
[90553,"2007-08-16","MYR",4.6991]
[90554,"2007-08-16","NOK",8.035]
[90555,"2007-08-16","NZD",1.979]
[90556,"2007-08-16","PHP",62.199]
[90557,"2007-08-16","PLN",3.838]
[90558,"2007-08-16","ROL",null]
[90559,"2007-08-16","RON",3.2575]
[90560,"2007-08-16","RUB",34.599]
[90561,"2007-08-16","SEK",9.413]
[90562,"2007-08-16","SGD",2.0679]
[90563,"2007-08-16","SIT",null]
[90564,"2007-08-16","SKK",33.8]
[90565,"2007-08-16","THB",44.169]
[90566,"2007-08-16","TRL",null]
[90567,"2007-08-16","TRY",1.8755]
[90568,"2007-08-16","USD",1.3405]
[90569,"2007-08-16","ZAR",10.0182]
[90570,"2007-08-17","AUD",1.7213]
[90571,"2007-08-17","BGN",1.9558]
[90572,"2007-08-17","BRL",null]
[90573,"2007-08-17","CAD",1.4416]
[90574,"2007-08-17","CHF",1.6245]
[90575,"2007-08-17","CNY",10.2184]
[90576,"2007-08-17","CYP",0.5842]
[90577,"2007-08-17","CZK",27.663]
[90578,"2007-08-17","DKK",7.4409]
[90579,"2007-08-17","EEK",15.6466]
[90580,"2007-08-17","GBP",0.6792]
[90581,"2007-08-17","HKD",10.5081]
[90582,"2007-08-17","HRK",7.333]
[90583,"2007-08-17","HUF",260.2]
[90584,"2007-08-17","IDR",12747.67]
[90585,"2007-08-17","ILS",null]
[90586,"2007-08-17","INR",null]
[90587,"2007-08-17","ISK",92.87]
[90588,"2007-08-17","JPY",152.74]
[90589,"2007-08-17","KRW",1278.74]
[90590,"2007-08-17","LTL",3.4528]
[90591,"2007-08-17","LVL",0.6975]
[90592,"2007-08-17","MTL",0.4293]
[90593,"2007-08-17","MXN",null]
[90594,"2007-08-17","MYR",4.7298]
[90595,"2007-08-17","NOK",8.0375]
[90596,"2007-08-17","NZD",1.9727]
[90597,"2007-08-17","PHP",63.039]
[90598,"2007-08-17","PLN",3.8337]
[90599,"2007-08-17","ROL",null]
[90600,"2007-08-17","RON",3.2769]
[90601,"2007-08-17","RUB",34.774]
[90602,"2007-08-17","SEK",9.359]
[90603,"2007-08-17","SGD",2.066]
[90604,"2007-08-17","SIT",null]
[90605,"2007-08-17","SKK",33.74]
[90606,"2007-08-17","THB",44.903]
[90607,"2007-08-17","TRL",null]
[90608,"2007-08-17","TRY",1.8636]
[90609,"2007-08-17","USD",1.3454]
[90610,"2007-08-17","ZAR",10.0198]
[90611,"2007-08-20","AUD",1.6791]
[90612,"2007-08-20","BGN",1.9558]
[90613,"2007-08-20","BRL",null]
[90614,"2007-08-20","CAD",1.4298]
[90615,"2007-08-20","CHF",1.6284]
[90616,"2007-08-20","CNY",10.2244]
[90617,"2007-08-20","CYP",0.5842]
[90618,"2007-08-20","CZK",27.699]
[90619,"2007-08-20","DKK",7.4412]
[90620,"2007-08-20","EEK",15.6466]
[90621,"2007-08-20","GBP",0.6789]
[90622,"2007-08-20","HKD",10.5331]
[90623,"2007-08-20","HRK",7.3252]
[90624,"2007-08-20","HUF",259.19]
[90625,"2007-08-20","IDR",12653.96]
[90626,"2007-08-20","ILS",null]
[90627,"2007-08-20","INR",null]
[90628,"2007-08-20","ISK",91.17]
[90629,"2007-08-20","JPY",155.14]
[90630,"2007-08-20","KRW",1270.72]
[90631,"2007-08-20","LTL",3.4528]
[90632,"2007-08-20","LVL",0.6977]
[90633,"2007-08-20","MTL",0.4293]
[90634,"2007-08-20","MXN",null]
[90635,"2007-08-20","MYR",4.7011]
[90636,"2007-08-20","NOK",7.991]
[90637,"2007-08-20","NZD",1.9336]
[90638,"2007-08-20","PHP",63.0]
[90639,"2007-08-20","PLN",3.8377]
[90640,"2007-08-20","ROL",null]
[90641,"2007-08-20","RON",3.2588]
[90642,"2007-08-20","RUB",34.756]
[90643,"2007-08-20","SEK",9.3296]
[90644,"2007-08-20","SGD",2.0587]
[90645,"2007-08-20","SIT",null]
[90646,"2007-08-20","SKK",33.657]
[90647,"2007-08-20","THB",44.22]
[90648,"2007-08-20","TRL",null]
[90649,"2007-08-20","TRY",1.8185]
[90650,"2007-08-20","USD",1.3476]
[90651,"2007-08-20","ZAR",9.9213]
[90652,"2007-08-21","AUD",1.682]
[90653,"2007-08-21","BGN",1.9558]
[90654,"2007-08-21","BRL",null]
[90655,"2007-08-21","CAD",1.4297]
[90656,"2007-08-21","CHF",1.6248]
[90657,"2007-08-21","CNY",10.2534]
[90658,"2007-08-21","CYP",0.5842]
[90659,"2007-08-21","CZK",27.668]
[90660,"2007-08-21","DKK",7.4417]
[90661,"2007-08-21","EEK",15.6466]
[90662,"2007-08-21","GBP",0.68105]
[90663,"2007-08-21","HKD",10.5518]
[90664,"2007-08-21","HRK",7.3292]
[90665,"2007-08-21","HUF",260.39]
[90666,"2007-08-21","IDR",12751.55]
[90667,"2007-08-21","ILS",null]
[90668,"2007-08-21","INR",null]
[90669,"2007-08-21","ISK",90.28]
[90670,"2007-08-21","JPY",154.98]
[90671,"2007-08-21","KRW",1274.55]
[90672,"2007-08-21","LTL",3.4528]
[90673,"2007-08-21","LVL",0.6965]
[90674,"2007-08-21","MTL",0.4293]
[90675,"2007-08-21","MXN",null]
[90676,"2007-08-21","MYR",4.7244]
[90677,"2007-08-21","NOK",7.9985]
[90678,"2007-08-21","NZD",1.9269]
[90679,"2007-08-21","PHP",63.217]
[90680,"2007-08-21","PLN",3.8454]
[90681,"2007-08-21","ROL",null]
[90682,"2007-08-21","RON",3.2727]
[90683,"2007-08-21","RUB",34.922]
[90684,"2007-08-21","SEK",9.3645]
[90685,"2007-08-21","SGD",2.0615]
[90686,"2007-08-21","SIT",null]
[90687,"2007-08-21","SKK",33.779]
[90688,"2007-08-21","THB",44.385]
[90689,"2007-08-21","TRL",null]
[90690,"2007-08-21","TRY",1.837]
[90691,"2007-08-21","USD",1.3508]
[90692,"2007-08-21","ZAR",9.9727]
[90693,"2007-08-22","AUD",1.6752]
[90694,"2007-08-22","BGN",1.9558]
[90695,"2007-08-22","BRL",null]
[90696,"2007-08-22","CAD",1.4299]
[90697,"2007-08-22","CHF",1.6306]
[90698,"2007-08-22","CNY",10.2547]
[90699,"2007-08-22","CYP",0.5842]
[90700,"2007-08-22","CZK",27.749]
[90701,"2007-08-22","DKK",7.4415]
[90702,"2007-08-22","EEK",15.6466]
[90703,"2007-08-22","GBP",0.67865]
[90704,"2007-08-22","HKD",10.5339]
[90705,"2007-08-22","HRK",7.3275]
[90706,"2007-08-22","HUF",258.85]
[90707,"2007-08-22","IDR",12676.67]
[90708,"2007-08-22","ILS",null]
[90709,"2007-08-22","INR",null]
[90710,"2007-08-22","ISK",88.31]
[90711,"2007-08-22","JPY",155.32]
[90712,"2007-08-22","KRW",1273.87]
[90713,"2007-08-22","LTL",3.4528]
[90714,"2007-08-22","LVL",0.6969]
[90715,"2007-08-22","MTL",0.4293]
[90716,"2007-08-22","MXN",null]
[90717,"2007-08-22","MYR",4.6989]
[90718,"2007-08-22","NOK",7.992]
[90719,"2007-08-22","NZD",1.9281]
[90720,"2007-08-22","PHP",62.635]
[90721,"2007-08-22","PLN",3.834]
[90722,"2007-08-22","ROL",null]
[90723,"2007-08-22","RON",3.2655]
[90724,"2007-08-22","RUB",34.834]
[90725,"2007-08-22","SEK",9.3852]
[90726,"2007-08-22","SGD",2.0611]
[90727,"2007-08-22","SIT",null]
[90728,"2007-08-22","SKK",33.761]
[90729,"2007-08-22","THB",43.908]
[90730,"2007-08-22","TRL",null]
[90731,"2007-08-22","TRY",1.8122]
[90732,"2007-08-22","USD",1.3493]
[90733,"2007-08-22","ZAR",9.8522]
[90734,"2007-08-23","AUD",1.6554]
[90735,"2007-08-23","BGN",1.9558]
[90736,"2007-08-23","BRL",null]
[90737,"2007-08-23","CAD",1.425]
[90738,"2007-08-23","CHF",1.6387]
[90739,"2007-08-23","CNY",10.2986]
[90740,"2007-08-23","CYP",0.5842]
[90741,"2007-08-23","CZK",27.734]
[90742,"2007-08-23","DKK",7.4416]
[90743,"2007-08-23","EEK",15.6466]
[90744,"2007-08-23","GBP",0.6765]
[90745,"2007-08-23","HKD",10.6061]
[90746,"2007-08-23","HRK",7.3268]
[90747,"2007-08-23","HUF",257.23]
[90748,"2007-08-23","IDR",12695.76]
[90749,"2007-08-23","ILS",null]
[90750,"2007-08-23","INR",null]
[90751,"2007-08-23","ISK",87.38]
[90752,"2007-08-23","JPY",158.26]
[90753,"2007-08-23","KRW",1278.2]
[90754,"2007-08-23","LTL",3.4528]
[90755,"2007-08-23","LVL",0.6977]
[90756,"2007-08-23","MTL",0.4293]
[90757,"2007-08-23","MXN",null]
[90758,"2007-08-23","MYR",4.7271]
[90759,"2007-08-23","NOK",7.9645]
[90760,"2007-08-23","NZD",1.8914]
[90761,"2007-08-23","PHP",63.119]
[90762,"2007-08-23","PLN",3.83]
[90763,"2007-08-23","ROL",null]
[90764,"2007-08-23","RON",3.2509]
[90765,"2007-08-23","RUB",34.91]
[90766,"2007-08-23","SEK",9.369]
[90767,"2007-08-23","SGD",2.0651]
[90768,"2007-08-23","SIT",null]
[90769,"2007-08-23","SKK",33.718]
[90770,"2007-08-23","THB",44.206]
[90771,"2007-08-23","TRL",null]
[90772,"2007-08-23","TRY",1.7963]
[90773,"2007-08-23","USD",1.3574]
[90774,"2007-08-23","ZAR",9.834]
[90775,"2007-08-24","AUD",1.6581]
[90776,"2007-08-24","BGN",1.9558]
[90777,"2007-08-24","BRL",null]
[90778,"2007-08-24","CAD",1.4328]
[90779,"2007-08-24","CHF",1.6362]
[90780,"2007-08-24","CNY",10.3019]
[90781,"2007-08-24","CYP",0.5842]
[90782,"2007-08-24","CZK",27.693]
[90783,"2007-08-24","DKK",7.442]
[90784,"2007-08-24","EEK",15.6466]
[90785,"2007-08-24","GBP",0.67885]
[90786,"2007-08-24","HKD",10.6228]
[90787,"2007-08-24","HRK",7.3275]
[90788,"2007-08-24","HUF",258.37]
[90789,"2007-08-24","IDR",12804.91]
[90790,"2007-08-24","ILS",null]
[90791,"2007-08-24","INR",null]
[90792,"2007-08-24","ISK",88.36]
[90793,"2007-08-24","JPY",157.7]
[90794,"2007-08-24","KRW",1282.19]
[90795,"2007-08-24","LTL",3.4528]
[90796,"2007-08-24","LVL",0.698]
[90797,"2007-08-24","MTL",0.4293]
[90798,"2007-08-24","MXN",null]
[90799,"2007-08-24","MYR",4.7482]
[90800,"2007-08-24","NOK",7.954]
[90801,"2007-08-24","NZD",1.9036]
[90802,"2007-08-24","PHP",63.596]
[90803,"2007-08-24","PLN",3.8335]
[90804,"2007-08-24","ROL",null]
[90805,"2007-08-24","RON",3.26]
[90806,"2007-08-24","RUB",35.064]
[90807,"2007-08-24","SEK",9.378]
[90808,"2007-08-24","SGD",2.0748]
[90809,"2007-08-24","SIT",null]
[90810,"2007-08-24","SKK",33.74]
[90811,"2007-08-24","THB",44.156]
[90812,"2007-08-24","TRL",null]
[90813,"2007-08-24","TRY",1.8116]
[90814,"2007-08-24","USD",1.3615]
[90815,"2007-08-24","ZAR",9.8811]
[90816,"2007-08-27","AUD",1.6425]
[90817,"2007-08-27","BGN",1.9558]
[90818,"2007-08-27","BRL",null]
[90819,"2007-08-27","CAD",1.4327]
[90820,"2007-08-27","CHF",1.6436]
[90821,"2007-08-27","CNY",10.326]
[90822,"2007-08-27","CYP",0.5842]
[90823,"2007-08-27","CZK",27.808]
[90824,"2007-08-27","DKK",7.4423]
[90825,"2007-08-27","EEK",15.6466]
[90826,"2007-08-27","GBP",0.6777]
[90827,"2007-08-27","HKD",10.6602]
[90828,"2007-08-27","HRK",7.3255]
[90829,"2007-08-27","HUF",255.95]
[90830,"2007-08-27","IDR",12811.2]
[90831,"2007-08-27","ILS",null]
[90832,"2007-08-27","INR",null]
[90833,"2007-08-27","ISK",87.44]
[90834,"2007-08-27","JPY",158.63]
[90835,"2007-08-27","KRW",1282.01]
[90836,"2007-08-27","LTL",3.4528]
[90837,"2007-08-27","LVL",0.6991]
[90838,"2007-08-27","MTL",0.4293]
[90839,"2007-08-27","MXN",null]
[90840,"2007-08-27","MYR",4.7578]
[90841,"2007-08-27","NOK",7.9515]
[90842,"2007-08-27","NZD",1.887]
[90843,"2007-08-27","PHP",63.715]
[90844,"2007-08-27","PLN",3.8265]
[90845,"2007-08-27","ROL",null]
[90846,"2007-08-27","RON",3.2404]
[90847,"2007-08-27","RUB",35.0479]
[90848,"2007-08-27","SEK",9.372]
[90849,"2007-08-27","SGD",2.0764]
[90850,"2007-08-27","SIT",null]
[90851,"2007-08-27","SKK",33.718]
[90852,"2007-08-27","THB",44.753]
[90853,"2007-08-27","TRL",null]
[90854,"2007-08-27","TRY",1.7969]
[90855,"2007-08-27","USD",1.3658]
[90856,"2007-08-27","ZAR",9.8111]
[90857,"2007-08-28","AUD",1.6552]
[90858,"2007-08-28","BGN",1.9558]
[90859,"2007-08-28","BRL",null]
[90860,"2007-08-28","CAD",1.4421]
[90861,"2007-08-28","CHF",1.6366]
[90862,"2007-08-28","CNY",10.3252]
[90863,"2007-08-28","CYP",0.5842]
[90864,"2007-08-28","CZK",27.716]
[90865,"2007-08-28","DKK",7.4442]
[90866,"2007-08-28","EEK",15.6466]
[90867,"2007-08-28","GBP",0.6789]
[90868,"2007-08-28","HKD",10.6584]
[90869,"2007-08-28","HRK",7.3232]
[90870,"2007-08-28","HUF",257.42]
[90871,"2007-08-28","IDR",12837.33]
[90872,"2007-08-28","ILS",null]
[90873,"2007-08-28","INR",null]
[90874,"2007-08-28","ISK",87.2]
[90875,"2007-08-28","JPY",157.55]
[90876,"2007-08-28","KRW",1284.28]
[90877,"2007-08-28","LTL",3.4528]
[90878,"2007-08-28","LVL",0.7013]
[90879,"2007-08-28","MTL",0.4293]
[90880,"2007-08-28","MXN",null]
[90881,"2007-08-28","MYR",4.7742]
[90882,"2007-08-28","NOK",7.9475]
[90883,"2007-08-28","NZD",1.9197]
[90884,"2007-08-28","PHP",63.845]
[90885,"2007-08-28","PLN",3.832]
[90886,"2007-08-28","ROL",null]
[90887,"2007-08-28","RON",3.2475]
[90888,"2007-08-28","RUB",35.086]
[90889,"2007-08-28","SEK",9.3721]
[90890,"2007-08-28","SGD",2.0796]
[90891,"2007-08-28","SIT",null]
[90892,"2007-08-28","SKK",33.754]
[90893,"2007-08-28","THB",44.652]
[90894,"2007-08-28","TRL",null]
[90895,"2007-08-28","TRY",1.8128]
[90896,"2007-08-28","USD",1.3664]
[90897,"2007-08-28","ZAR",9.8993]
[90898,"2007-08-29","AUD",1.6713]
[90899,"2007-08-29","BGN",1.9558]
[90900,"2007-08-29","BRL",null]
[90901,"2007-08-29","CAD",1.4464]
[90902,"2007-08-29","CHF",1.637]
[90903,"2007-08-29","CNY",10.2896]
[90904,"2007-08-29","CYP",0.5842]
[90905,"2007-08-29","CZK",27.628]
[90906,"2007-08-29","DKK",7.4464]
[90907,"2007-08-29","EEK",15.6466]
[90908,"2007-08-29","GBP",0.6772]
[90909,"2007-08-29","HKD",10.6331]
[90910,"2007-08-29","HRK",7.3212]
[90911,"2007-08-29","HUF",257.57]
[90912,"2007-08-29","IDR",12833.59]
[90913,"2007-08-29","ILS",null]
[90914,"2007-08-29","INR",null]
[90915,"2007-08-29","ISK",87.52]
[90916,"2007-08-29","JPY",156.48]
[90917,"2007-08-29","KRW",1284.04]
[90918,"2007-08-29","LTL",3.4528]
[90919,"2007-08-29","LVL",0.6984]
[90920,"2007-08-29","MTL",0.4293]
[90921,"2007-08-29","MXN",null]
[90922,"2007-08-29","MYR",4.7749]
[90923,"2007-08-29","NOK",7.9565]
[90924,"2007-08-29","NZD",1.9527]
[90925,"2007-08-29","PHP",63.793]
[90926,"2007-08-29","PLN",3.8358]
[90927,"2007-08-29","ROL",null]
[90928,"2007-08-29","RON",3.255]
[90929,"2007-08-29","RUB",35.033]
[90930,"2007-08-29","SEK",9.3987]
[90931,"2007-08-29","SGD",2.0774]
[90932,"2007-08-29","SIT",null]
[90933,"2007-08-29","SKK",33.833]
[90934,"2007-08-29","THB",44.594]
[90935,"2007-08-29","TRL",null]
[90936,"2007-08-29","TRY",1.811]
[90937,"2007-08-29","USD",1.3631]
[90938,"2007-08-29","ZAR",9.8985]
[90939,"2007-08-30","AUD",1.6677]
[90940,"2007-08-30","BGN",1.9558]
[90941,"2007-08-30","BRL",null]
[90942,"2007-08-30","CAD",1.4454]
[90943,"2007-08-30","CHF",1.6402]
[90944,"2007-08-30","CNY",10.2633]
[90945,"2007-08-30","CYP",0.5842]
[90946,"2007-08-30","CZK",27.594]
[90947,"2007-08-30","DKK",7.4472]
[90948,"2007-08-30","EEK",15.6466]
[90949,"2007-08-30","GBP",0.678]
[90950,"2007-08-30","HKD",10.6142]
[90951,"2007-08-30","HRK",7.3212]
[90952,"2007-08-30","HUF",255.44]
[90953,"2007-08-30","IDR",12820.62]
[90954,"2007-08-30","ILS",null]
[90955,"2007-08-30","INR",null]
[90956,"2007-08-30","ISK",86.71]
[90957,"2007-08-30","JPY",157.33]
[90958,"2007-08-30","KRW",1280.02]
[90959,"2007-08-30","LTL",3.4528]
[90960,"2007-08-30","LVL",0.6974]
[90961,"2007-08-30","MTL",0.4293]
[90962,"2007-08-30","MXN",null]
[90963,"2007-08-30","MYR",4.7689]
[90964,"2007-08-30","NOK",7.959]
[90965,"2007-08-30","NZD",1.9404]
[90966,"2007-08-30","PHP",63.695]
[90967,"2007-08-30","PLN",3.8271]
[90968,"2007-08-30","ROL",null]
[90969,"2007-08-30","RON",3.2616]
[90970,"2007-08-30","RUB",34.928]
[90971,"2007-08-30","SEK",9.3832]
[90972,"2007-08-30","SGD",2.0761]
[90973,"2007-08-30","SIT",null]
[90974,"2007-08-30","SKK",33.74]
[90975,"2007-08-30","THB",44.344]
[90976,"2007-08-30","TRL",null]
[90977,"2007-08-30","TRY",1.7943]
[90978,"2007-08-30","USD",1.361]
[90979,"2007-08-30","ZAR",9.7932]
[90980,"2007-08-31","AUD",1.6692]
[90981,"2007-08-31","BGN",1.9558]
[90982,"2007-08-31","BRL",null]
[90983,"2007-08-31","CAD",1.4446]
[90984,"2007-08-31","CHF",1.6451]
[90985,"2007-08-31","CNY",10.3404]
[90986,"2007-08-31","CYP",0.5842]
[90987,"2007-08-31","CZK",27.726]
[90988,"2007-08-31","DKK",7.4491]
[90989,"2007-08-31","EEK",15.6466]
[90990,"2007-08-31","GBP",0.67795]
[90991,"2007-08-31","HKD",10.6866]
[90992,"2007-08-31","HRK",7.3207]
[90993,"2007-08-31","HUF",253.91]
[90994,"2007-08-31","IDR",12869.0]
[90995,"2007-08-31","ILS",null]
[90996,"2007-08-31","INR",null]
[90997,"2007-08-31","ISK",86.16]
[90998,"2007-08-31","JPY",159.25]
[90999,"2007-08-31","KRW",1285.87]
[91000,"2007-08-31","LTL",3.4528]
[91001,"2007-08-31","LVL",0.698]
[91002,"2007-08-31","MTL",0.4293]
[91003,"2007-08-31","MXN",null]
[91004,"2007-08-31","MYR",4.7988]
[91005,"2007-08-31","NOK",7.944]
[91006,"2007-08-31","NZD",1.9347]
[91007,"2007-08-31","PHP",63.783]
[91008,"2007-08-31","PLN",3.8162]
[91009,"2007-08-31","ROL",null]
[91010,"2007-08-31","RON",3.2666]
[91011,"2007-08-31","RUB",35.067]
[91012,"2007-08-31","SEK",9.3662]
[91013,"2007-08-31","SGD",2.0848]
[91014,"2007-08-31","SIT",null]
[91015,"2007-08-31","SKK",33.689]
[91016,"2007-08-31","THB",44.528]
[91017,"2007-08-31","TRL",null]
[91018,"2007-08-31","TRY",1.7817]
[91019,"2007-08-31","USD",1.3705]
[91020,"2007-08-31","ZAR",9.779]
[91021,"2007-09-03","AUD",1.6592]
[91022,"2007-09-03","BGN",1.9558]
[91023,"2007-09-03","BRL",null]
[91024,"2007-09-03","CAD",1.4362]
[91025,"2007-09-03","CHF",1.6479]
[91026,"2007-09-03","CNY",10.2844]
[91027,"2007-09-03","CYP",0.5842]
[91028,"2007-09-03","CZK",27.67]
[91029,"2007-09-03","DKK",7.4485]
[91030,"2007-09-03","EEK",15.6466]
[91031,"2007-09-03","GBP",0.67575]
[91032,"2007-09-03","HKD",10.6254]
[91033,"2007-09-03","HRK",7.3198]
[91034,"2007-09-03","HUF",254.97]
[91035,"2007-09-03","IDR",12799.08]
[91036,"2007-09-03","ILS",null]
[91037,"2007-09-03","INR",null]
[91038,"2007-09-03","ISK",87.27]
[91039,"2007-09-03","JPY",157.86]
[91040,"2007-09-03","KRW",1277.8]
[91041,"2007-09-03","LTL",3.4528]
[91042,"2007-09-03","LVL",0.6981]
[91043,"2007-09-03","MTL",0.4293]
[91044,"2007-09-03","MXN",null]
[91045,"2007-09-03","MYR",4.7746]
[91046,"2007-09-03","NOK",7.9315]
[91047,"2007-09-03","NZD",1.9395]
[91048,"2007-09-03","PHP",63.484]
[91049,"2007-09-03","PLN",3.8199]
[91050,"2007-09-03","ROL",null]
[91051,"2007-09-03","RON",3.2683]
[91052,"2007-09-03","RUB",34.903]
[91053,"2007-09-03","SEK",9.382]
[91054,"2007-09-03","SGD",2.076]
[91055,"2007-09-03","SIT",null]
[91056,"2007-09-03","SKK",33.727]
[91057,"2007-09-03","THB",44.065]
[91058,"2007-09-03","TRL",null]
[91059,"2007-09-03","TRY",1.7763]
[91060,"2007-09-03","USD",1.3632]
[91061,"2007-09-03","ZAR",9.8359]
[91062,"2007-09-04","AUD",1.6466]
[91063,"2007-09-04","BGN",1.9558]
[91064,"2007-09-04","BRL",null]
[91065,"2007-09-04","CAD",1.4305]
[91066,"2007-09-04","CHF",1.6466]
[91067,"2007-09-04","CNY",10.2525]
[91068,"2007-09-04","CYP",0.5842]
[91069,"2007-09-04","CZK",27.645]
[91070,"2007-09-04","DKK",7.4487]
[91071,"2007-09-04","EEK",15.6466]
[91072,"2007-09-04","GBP",0.6752]
[91073,"2007-09-04","HKD",10.5866]
[91074,"2007-09-04","HRK",7.321]
[91075,"2007-09-04","HUF",255.67]
[91076,"2007-09-04","IDR",12771.99]
[91077,"2007-09-04","ILS",null]
[91078,"2007-09-04","INR",null]
[91079,"2007-09-04","ISK",88.4]
[91080,"2007-09-04","JPY",156.84]
[91081,"2007-09-04","KRW",1275.64]
[91082,"2007-09-04","LTL",3.4528]
[91083,"2007-09-04","LVL",0.6971]
[91084,"2007-09-04","MTL",0.4293]
[91085,"2007-09-04","MXN",null]
[91086,"2007-09-04","MYR",4.7652]
[91087,"2007-09-04","NOK",7.929]
[91088,"2007-09-04","NZD",1.9415]
[91089,"2007-09-04","PHP",63.351]
[91090,"2007-09-04","PLN",3.8243]
[91091,"2007-09-04","ROL",null]
[91092,"2007-09-04","RON",3.3042]
[91093,"2007-09-04","RUB",34.898]
[91094,"2007-09-04","SEK",9.389]
[91095,"2007-09-04","SGD",2.0762]
[91096,"2007-09-04","SIT",null]
[91097,"2007-09-04","SKK",33.764]
[91098,"2007-09-04","THB",44.101]
[91099,"2007-09-04","TRL",null]
[91100,"2007-09-04","TRY",1.776]
[91101,"2007-09-04","USD",1.358]
[91102,"2007-09-04","ZAR",9.8713]
[91103,"2007-09-05","AUD",1.6553]
[91104,"2007-09-05","BGN",1.9558]
[91105,"2007-09-05","BRL",null]
[91106,"2007-09-05","CAD",1.4329]
[91107,"2007-09-05","CHF",1.6462]
[91108,"2007-09-05","CNY",10.2585]
[91109,"2007-09-05","CYP",0.5842]
[91110,"2007-09-05","CZK",27.64]
[91111,"2007-09-05","DKK",7.4489]
[91112,"2007-09-05","EEK",15.6466]
[91113,"2007-09-05","GBP",0.676]
[91114,"2007-09-05","HKD",10.5897]
[91115,"2007-09-05","HRK",7.3216]
[91116,"2007-09-05","HUF",255.75]
[91117,"2007-09-05","IDR",12770.68]
[91118,"2007-09-05","ILS",null]
[91119,"2007-09-05","INR",null]
[91120,"2007-09-05","ISK",87.87]
[91121,"2007-09-05","JPY",157.11]
[91122,"2007-09-05","KRW",1274.62]
[91123,"2007-09-05","LTL",3.4528]
[91124,"2007-09-05","LVL",0.6987]
[91125,"2007-09-05","MTL",0.4293]
[91126,"2007-09-05","MXN",null]
[91127,"2007-09-05","MYR",4.768]
[91128,"2007-09-05","NOK",7.9105]
[91129,"2007-09-05","NZD",1.9643]
[91130,"2007-09-05","PHP",63.381]
[91131,"2007-09-05","PLN",3.8225]
[91132,"2007-09-05","ROL",null]
[91133,"2007-09-05","RON",3.3248]
[91134,"2007-09-05","RUB",34.909]
[91135,"2007-09-05","SEK",9.3948]
[91136,"2007-09-05","SGD",2.0752]
[91137,"2007-09-05","SIT",null]
[91138,"2007-09-05","SKK",33.781]
[91139,"2007-09-05","THB",44.222]
[91140,"2007-09-05","TRL",null]
[91141,"2007-09-05","TRY",1.7717]
[91142,"2007-09-05","USD",1.3588]
[91143,"2007-09-05","ZAR",9.8628]
[91144,"2007-09-06","AUD",1.6571]
[91145,"2007-09-06","BGN",1.9558]
[91146,"2007-09-06","BRL",null]
[91147,"2007-09-06","CAD",1.4433]
[91148,"2007-09-06","CHF",1.6427]
[91149,"2007-09-06","CNY",10.3042]
[91150,"2007-09-06","CYP",0.5842]
[91151,"2007-09-06","CZK",27.608]
[91152,"2007-09-06","DKK",7.4472]
[91153,"2007-09-06","EEK",15.6466]
[91154,"2007-09-06","GBP",0.6773]
[91155,"2007-09-06","HKD",10.6491]
[91156,"2007-09-06","HRK",7.3225]
[91157,"2007-09-06","HUF",255.59]
[91158,"2007-09-06","IDR",12845.44]
[91159,"2007-09-06","ILS",null]
[91160,"2007-09-06","INR",null]
[91161,"2007-09-06","ISK",88.42]
[91162,"2007-09-06","JPY",157.32]
[91163,"2007-09-06","KRW",1283.72]
[91164,"2007-09-06","LTL",3.4528]
[91165,"2007-09-06","LVL",0.6991]
[91166,"2007-09-06","MTL",0.4293]
[91167,"2007-09-06","MXN",null]
[91168,"2007-09-06","MYR",4.7886]
[91169,"2007-09-06","NOK",7.9075]
[91170,"2007-09-06","NZD",1.9828]
[91171,"2007-09-06","PHP",63.629]
[91172,"2007-09-06","PLN",3.82]
[91173,"2007-09-06","ROL",null]
[91174,"2007-09-06","RON",3.3235]
[91175,"2007-09-06","RUB",35.07]
[91176,"2007-09-06","SEK",9.345]
[91177,"2007-09-06","SGD",2.0862]
[91178,"2007-09-06","SIT",null]
[91179,"2007-09-06","SKK",33.765]
[91180,"2007-09-06","THB",44.486]
[91181,"2007-09-06","TRL",null]
[91182,"2007-09-06","TRY",1.782]
[91183,"2007-09-06","USD",1.3669]
[91184,"2007-09-06","ZAR",9.891]
[91185,"2007-09-07","AUD",1.6564]
[91186,"2007-09-07","BGN",1.9558]
[91187,"2007-09-07","BRL",null]
[91188,"2007-09-07","CAD",1.4398]
[91189,"2007-09-07","CHF",1.6437]
[91190,"2007-09-07","CNY",10.3261]
[91191,"2007-09-07","CYP",0.5842]
[91192,"2007-09-07","CZK",27.631]
[91193,"2007-09-07","DKK",7.4467]
[91194,"2007-09-07","EEK",15.6466]
[91195,"2007-09-07","GBP",0.6773]
[91196,"2007-09-07","HKD",10.6646]
[91197,"2007-09-07","HRK",7.3209]
[91198,"2007-09-07","HUF",254.47]
[91199,"2007-09-07","IDR",12870.82]
[91200,"2007-09-07","ILS",null]
[91201,"2007-09-07","INR",null]
[91202,"2007-09-07","ISK",88.02]
[91203,"2007-09-07","JPY",157.79]
[91204,"2007-09-07","KRW",1284.96]
[91205,"2007-09-07","LTL",3.4528]
[91206,"2007-09-07","LVL",0.6984]
[91207,"2007-09-07","MTL",0.4293]
[91208,"2007-09-07","MXN",null]
[91209,"2007-09-07","MYR",4.7998]
[91210,"2007-09-07","NOK",7.9085]
[91211,"2007-09-07","NZD",1.9834]
[91212,"2007-09-07","PHP",63.734]
[91213,"2007-09-07","PLN",3.8081]
[91214,"2007-09-07","ROL",null]
[91215,"2007-09-07","RON",3.3032]
[91216,"2007-09-07","RUB",35.112]
[91217,"2007-09-07","SEK",9.326]
[91218,"2007-09-07","SGD",2.0867]
[91219,"2007-09-07","SIT",null]
[91220,"2007-09-07","SKK",33.726]
[91221,"2007-09-07","THB",44.546]
[91222,"2007-09-07","TRL",null]
[91223,"2007-09-07","TRY",1.7697]
[91224,"2007-09-07","USD",1.3696]
[91225,"2007-09-07","ZAR",9.8556]
[91226,"2007-09-10","AUD",1.6757]
[91227,"2007-09-10","BGN",1.9558]
[91228,"2007-09-10","BRL",null]
[91229,"2007-09-10","CAD",1.4569]
[91230,"2007-09-10","CHF",1.6377]
[91231,"2007-09-10","CNY",10.3758]
[91232,"2007-09-10","CYP",0.5842]
[91233,"2007-09-10","CZK",27.6]
[91234,"2007-09-10","DKK",7.447]
[91235,"2007-09-10","EEK",15.6466]
[91236,"2007-09-10","GBP",0.67945]
[91237,"2007-09-10","HKD",10.7331]
[91238,"2007-09-10","HRK",7.3252]
[91239,"2007-09-10","HUF",256.86]
[91240,"2007-09-10","IDR",12987.99]
[91241,"2007-09-10","ILS",null]
[91242,"2007-09-10","INR",null]
[91243,"2007-09-10","ISK",89.87]
[91244,"2007-09-10","JPY",156.64]
[91245,"2007-09-10","KRW",1295.42]
[91246,"2007-09-10","LTL",3.4528]
[91247,"2007-09-10","LVL",0.6985]
[91248,"2007-09-10","MTL",0.4293]
[91249,"2007-09-10","MXN",null]
[91250,"2007-09-10","MYR",4.8455]
[91251,"2007-09-10","NOK",7.896]
[91252,"2007-09-10","NZD",1.9891]
[91253,"2007-09-10","PHP",64.278]
[91254,"2007-09-10","PLN",3.8113]
[91255,"2007-09-10","ROL",null]
[91256,"2007-09-10","RON",3.313]
[91257,"2007-09-10","RUB",35.223]
[91258,"2007-09-10","SEK",9.3725]
[91259,"2007-09-10","SGD",2.1024]
[91260,"2007-09-10","SIT",null]
[91261,"2007-09-10","SKK",33.737]
[91262,"2007-09-10","THB",44.774]
[91263,"2007-09-10","TRL",null]
[91264,"2007-09-10","TRY",1.7955]
[91265,"2007-09-10","USD",1.3795]
[91266,"2007-09-10","ZAR",9.9704]
[91267,"2007-09-11","AUD",1.6715]
[91268,"2007-09-11","BGN",1.9558]
[91269,"2007-09-11","BRL",null]
[91270,"2007-09-11","CAD",1.4467]
[91271,"2007-09-11","CHF",1.6401]
[91272,"2007-09-11","CNY",10.4001]
[91273,"2007-09-11","CYP",0.5842]
[91274,"2007-09-11","CZK",27.63]
[91275,"2007-09-11","DKK",7.4473]
[91276,"2007-09-11","EEK",15.6466]
[91277,"2007-09-11","GBP",0.6802]
[91278,"2007-09-11","HKD",10.761]
[91279,"2007-09-11","HRK",7.3237]
[91280,"2007-09-11","HUF",254.58]
[91281,"2007-09-11","IDR",13049.86]
[91282,"2007-09-11","ILS",null]
[91283,"2007-09-11","INR",null]
[91284,"2007-09-11","ISK",89.86]
[91285,"2007-09-11","JPY",157.31]
[91286,"2007-09-11","KRW",1294.48]
[91287,"2007-09-11","LTL",3.4528]
[91288,"2007-09-11","LVL",0.7004]
[91289,"2007-09-11","MTL",0.4293]
[91290,"2007-09-11","MXN",null]
[91291,"2007-09-11","MYR",4.8584]
[91292,"2007-09-11","NOK",7.8515]
[91293,"2007-09-11","NZD",1.9819]
[91294,"2007-09-11","PHP",65.056]
[91295,"2007-09-11","PLN",3.7895]
[91296,"2007-09-11","ROL",null]
[91297,"2007-09-11","RON",3.3163]
[91298,"2007-09-11","RUB",35.225]
[91299,"2007-09-11","SEK",9.32]
[91300,"2007-09-11","SGD",2.1049]
[91301,"2007-09-11","SIT",null]
[91302,"2007-09-11","SKK",33.637]
[91303,"2007-09-11","THB",44.709]
[91304,"2007-09-11","TRL",null]
[91305,"2007-09-11","TRY",1.779]
[91306,"2007-09-11","USD",1.3824]
[91307,"2007-09-11","ZAR",9.9094]
[91308,"2007-09-12","AUD",1.6613]
[91309,"2007-09-12","BGN",1.9558]
[91310,"2007-09-12","BRL",null]
[91311,"2007-09-12","CAD",1.4461]
[91312,"2007-09-12","CHF",1.6422]
[91313,"2007-09-12","CNY",10.4437]
[91314,"2007-09-12","CYP",0.5842]
[91315,"2007-09-12","CZK",27.515]
[91316,"2007-09-12","DKK",7.4479]
[91317,"2007-09-12","EEK",15.6466]
[91318,"2007-09-12","GBP",0.6837]
[91319,"2007-09-12","HKD",10.8141]
[91320,"2007-09-12","HRK",7.3222]
[91321,"2007-09-12","HUF",254.69]
[91322,"2007-09-12","IDR",13062.31]
[91323,"2007-09-12","ILS",null]
[91324,"2007-09-12","INR",null]
[91325,"2007-09-12","ISK",89.29]
[91326,"2007-09-12","JPY",158.14]
[91327,"2007-09-12","KRW",1294.78]
[91328,"2007-09-12","LTL",3.4528]
[91329,"2007-09-12","LVL",0.7007]
[91330,"2007-09-12","MTL",0.4293]
[91331,"2007-09-12","MXN",null]
[91332,"2007-09-12","MYR",4.8507]
[91333,"2007-09-12","NOK",7.8325]
[91334,"2007-09-12","NZD",1.964]
[91335,"2007-09-12","PHP",64.912]
[91336,"2007-09-12","PLN",3.7801]
[91337,"2007-09-12","ROL",null]
[91338,"2007-09-12","RON",3.3151]
[91339,"2007-09-12","RUB",35.269]
[91340,"2007-09-12","SEK",9.2903]
[91341,"2007-09-12","SGD",2.106]
[91342,"2007-09-12","SIT",null]
[91343,"2007-09-12","SKK",33.635]
[91344,"2007-09-12","THB",44.608]
[91345,"2007-09-12","TRL",null]
[91346,"2007-09-12","TRY",1.775]
[91347,"2007-09-12","USD",1.3885]
[91348,"2007-09-12","ZAR",9.99]
[91349,"2007-09-13","AUD",1.6565]
[91350,"2007-09-13","BGN",1.9558]
[91351,"2007-09-13","BRL",null]
[91352,"2007-09-13","CAD",1.436]
[91353,"2007-09-13","CHF",1.6415]
[91354,"2007-09-13","CNY",10.4373]
[91355,"2007-09-13","CYP",0.5842]
[91356,"2007-09-13","CZK",27.483]
[91357,"2007-09-13","DKK",7.4476]
[91358,"2007-09-13","EEK",15.6466]
[91359,"2007-09-13","GBP",0.68525]
[91360,"2007-09-13","HKD",10.8256]
[91361,"2007-09-13","HRK",7.3285]
[91362,"2007-09-13","HUF",253.94]
[91363,"2007-09-13","IDR",13066.65]
[91364,"2007-09-13","ILS",null]
[91365,"2007-09-13","INR",null]
[91366,"2007-09-13","ISK",88.74]
[91367,"2007-09-13","JPY",159.52]
[91368,"2007-09-13","KRW",1294.64]
[91369,"2007-09-13","LTL",3.4528]
[91370,"2007-09-13","LVL",0.702]
[91371,"2007-09-13","MTL",0.4293]
[91372,"2007-09-13","MXN",null]
[91373,"2007-09-13","MYR",4.8327]
[91374,"2007-09-13","NOK",7.8345]
[91375,"2007-09-13","NZD",1.9437]
[91376,"2007-09-13","PHP",64.357]
[91377,"2007-09-13","PLN",3.7815]
[91378,"2007-09-13","ROL",null]
[91379,"2007-09-13","RON",3.3265]
[91380,"2007-09-13","RUB",35.225]
[91381,"2007-09-13","SEK",9.2766]
[91382,"2007-09-13","SGD",2.0987]
[91383,"2007-09-13","SIT",null]
[91384,"2007-09-13","SKK",33.662]
[91385,"2007-09-13","THB",44.535]
[91386,"2007-09-13","TRL",null]
[91387,"2007-09-13","TRY",1.7576]
[91388,"2007-09-13","USD",1.3897]
[91389,"2007-09-13","ZAR",9.9189]
[91390,"2007-09-14","AUD",1.6499]
[91391,"2007-09-14","BGN",1.9558]
[91392,"2007-09-14","BRL",null]
[91393,"2007-09-14","CAD",1.4286]
[91394,"2007-09-14","CHF",1.6463]
[91395,"2007-09-14","CNY",10.4172]
[91396,"2007-09-14","CYP",0.5842]
[91397,"2007-09-14","CZK",27.508]
[91398,"2007-09-14","DKK",7.4488]
[91399,"2007-09-14","EEK",15.6466]
[91400,"2007-09-14","GBP",0.68915]
[91401,"2007-09-14","HKD",10.7951]
[91402,"2007-09-14","HRK",7.328]
[91403,"2007-09-14","HUF",254.95]
[91404,"2007-09-14","IDR",13000.68]
[91405,"2007-09-14","ILS",null]
[91406,"2007-09-14","INR",null]
[91407,"2007-09-14","ISK",89.75]
[91408,"2007-09-14","JPY",159.2]
[91409,"2007-09-14","KRW",1287.04]
[91410,"2007-09-14","LTL",3.4528]
[91411,"2007-09-14","LVL",0.702]
[91412,"2007-09-14","MTL",0.4293]
[91413,"2007-09-14","MXN",null]
[91414,"2007-09-14","MYR",4.8267]
[91415,"2007-09-14","NOK",7.8275]
[91416,"2007-09-14","NZD",1.9407]
[91417,"2007-09-14","PHP",63.978]
[91418,"2007-09-14","PLN",3.7886]
[91419,"2007-09-14","ROL",null]
[91420,"2007-09-14","RON",3.3651]
[91421,"2007-09-14","RUB",35.148]
[91422,"2007-09-14","SEK",9.2735]
[91423,"2007-09-14","SGD",2.0964]
[91424,"2007-09-14","SIT",null]
[91425,"2007-09-14","SKK",33.76]
[91426,"2007-09-14","THB",44.269]
[91427,"2007-09-14","TRL",null]
[91428,"2007-09-14","TRY",1.7526]
[91429,"2007-09-14","USD",1.386]
[91430,"2007-09-14","ZAR",9.9654]
[91431,"2007-09-17","AUD",1.653]
[91432,"2007-09-17","BGN",1.9558]
[91433,"2007-09-17","BRL",null]
[91434,"2007-09-17","CAD",1.4252]
[91435,"2007-09-17","CHF",1.6458]
[91436,"2007-09-17","CNY",10.4393]
[91437,"2007-09-17","CYP",0.5842]
[91438,"2007-09-17","CZK",27.501]
[91439,"2007-09-17","DKK",7.4491]
[91440,"2007-09-17","EEK",15.6466]
[91441,"2007-09-17","GBP",0.6943]
[91442,"2007-09-17","HKD",10.8081]
[91443,"2007-09-17","HRK",7.3276]
[91444,"2007-09-17","HUF",255.21]
[91445,"2007-09-17","IDR",13027.03]
[91446,"2007-09-17","ILS",null]
[91447,"2007-09-17","INR",null]
[91448,"2007-09-17","ISK",90.31]
[91449,"2007-09-17","JPY",159.45]
[91450,"2007-09-17","KRW",1288.62]
[91451,"2007-09-17","LTL",3.4528]
[91452,"2007-09-17","LVL",0.7019]
[91453,"2007-09-17","MTL",0.4293]
[91454,"2007-09-17","MXN",null]
[91455,"2007-09-17","MYR",4.8417]
[91456,"2007-09-17","NOK",7.802]
[91457,"2007-09-17","NZD",1.9516]
[91458,"2007-09-17","PHP",64.195]
[91459,"2007-09-17","PLN",3.7832]
[91460,"2007-09-17","ROL",null]
[91461,"2007-09-17","RON",3.3895]
[91462,"2007-09-17","RUB",35.127]
[91463,"2007-09-17","SEK",9.2845]
[91464,"2007-09-17","SGD",2.1025]
[91465,"2007-09-17","SIT",null]
[91466,"2007-09-17","SKK",33.845]
[91467,"2007-09-17","THB",44.376]
[91468,"2007-09-17","TRL",null]
[91469,"2007-09-17","TRY",1.7576]
[91470,"2007-09-17","USD",1.3877]
[91471,"2007-09-17","ZAR",9.9908]
[91472,"2007-09-18","AUD",1.6594]
[91473,"2007-09-18","BGN",1.9558]
[91474,"2007-09-18","BRL",null]
[91475,"2007-09-18","CAD",1.4226]
[91476,"2007-09-18","CHF",1.6479]
[91477,"2007-09-18","CNY",10.4319]
[91478,"2007-09-18","CYP",0.5842]
[91479,"2007-09-18","CZK",27.499]
[91480,"2007-09-18","DKK",7.4508]
[91481,"2007-09-18","EEK",15.6466]
[91482,"2007-09-18","GBP",0.6952]
[91483,"2007-09-18","HKD",10.7992]
[91484,"2007-09-18","HRK",7.3226]
[91485,"2007-09-18","HUF",254.49]
[91486,"2007-09-18","IDR",13003.78]
[91487,"2007-09-18","ILS",null]
[91488,"2007-09-18","INR",null]
[91489,"2007-09-18","ISK",90.13]
[91490,"2007-09-18","JPY",160.16]
[91491,"2007-09-18","KRW",1290.6]
[91492,"2007-09-18","LTL",3.4528]
[91493,"2007-09-18","LVL",0.7021]
[91494,"2007-09-18","MTL",0.4293]
[91495,"2007-09-18","MXN",null]
[91496,"2007-09-18","MYR",4.8375]
[91497,"2007-09-18","NOK",7.807]
[91498,"2007-09-18","NZD",1.9612]
[91499,"2007-09-18","PHP",63.941]
[91500,"2007-09-18","PLN",3.7837]
[91501,"2007-09-18","ROL",null]
[91502,"2007-09-18","RON",3.38]
[91503,"2007-09-18","RUB",35.158]
[91504,"2007-09-18","SEK",9.2953]
[91505,"2007-09-18","SGD",2.1026]
[91506,"2007-09-18","SIT",null]
[91507,"2007-09-18","SKK",33.866]
[91508,"2007-09-18","THB",44.259]
[91509,"2007-09-18","TRL",null]
[91510,"2007-09-18","TRY",1.7524]
[91511,"2007-09-18","USD",1.3867]
[91512,"2007-09-18","ZAR",9.9727]
[91513,"2007-09-19","AUD",1.6407]
[91514,"2007-09-19","BGN",1.9558]
[91515,"2007-09-19","BRL",null]
[91516,"2007-09-19","CAD",1.4155]
[91517,"2007-09-19","CHF",1.6493]
[91518,"2007-09-19","CNY",10.5001]
[91519,"2007-09-19","CYP",0.5842]
[91520,"2007-09-19","CZK",27.673]
[91521,"2007-09-19","DKK",7.4508]
[91522,"2007-09-19","EEK",15.6466]
[91523,"2007-09-19","GBP",0.69865]
[91524,"2007-09-19","HKD",10.8835]
[91525,"2007-09-19","HRK",7.3235]
[91526,"2007-09-19","HUF",252.2]
[91527,"2007-09-19","IDR",12891.94]
[91528,"2007-09-19","ILS",null]
[91529,"2007-09-19","INR",null]
[91530,"2007-09-19","ISK",88.41]
[91531,"2007-09-19","JPY",161.8]
[91532,"2007-09-19","KRW",1294.99]
[91533,"2007-09-19","LTL",3.4528]
[91534,"2007-09-19","LVL",0.7039]
[91535,"2007-09-19","MTL",0.4293]
[91536,"2007-09-19","MXN",null]
[91537,"2007-09-19","MYR",4.8291]
[91538,"2007-09-19","NOK",7.7775]
[91539,"2007-09-19","NZD",1.9131]
[91540,"2007-09-19","PHP",63.726]
[91541,"2007-09-19","PLN",3.775]
[91542,"2007-09-19","ROL",null]
[91543,"2007-09-19","RON",3.3722]
[91544,"2007-09-19","RUB",35.201]
[91545,"2007-09-19","SEK",9.2565]
[91546,"2007-09-19","SGD",2.1067]
[91547,"2007-09-19","SIT",null]
[91548,"2007-09-19","SKK",33.788]
[91549,"2007-09-19","THB",44.606]
[91550,"2007-09-19","TRL",null]
[91551,"2007-09-19","TRY",1.7313]
[91552,"2007-09-19","USD",1.3975]
[91553,"2007-09-19","ZAR",9.9004]
[91554,"2007-09-20","AUD",1.6248]
[91555,"2007-09-20","BGN",1.9558]
[91556,"2007-09-20","BRL",null]
[91557,"2007-09-20","CAD",1.4037]
[91558,"2007-09-20","CHF",1.6461]
[91559,"2007-09-20","CNY",10.5428]
[91560,"2007-09-20","CYP",0.5842]
[91561,"2007-09-20","CZK",27.487]
[91562,"2007-09-20","DKK",7.4537]
[91563,"2007-09-20","EEK",15.6466]
[91564,"2007-09-20","GBP",0.6988]
[91565,"2007-09-20","HKD",10.9202]
[91566,"2007-09-20","HRK",7.311]
[91567,"2007-09-20","HUF",250.85]
[91568,"2007-09-20","IDR",12851.48]
[91569,"2007-09-20","ILS",null]
[91570,"2007-09-20","INR",null]
[91571,"2007-09-20","ISK",88.2]
[91572,"2007-09-20","JPY",161.43]
[91573,"2007-09-20","KRW",1294.69]
[91574,"2007-09-20","LTL",3.4528]
[91575,"2007-09-20","LVL",0.7074]
[91576,"2007-09-20","MTL",0.4293]
[91577,"2007-09-20","MXN",null]
[91578,"2007-09-20","MYR",4.8361]
[91579,"2007-09-20","NOK",7.7815]
[91580,"2007-09-20","NZD",1.8878]
[91581,"2007-09-20","PHP",63.556]
[91582,"2007-09-20","PLN",3.7701]
[91583,"2007-09-20","ROL",null]
[91584,"2007-09-20","RON",3.3824]
[91585,"2007-09-20","RUB",35.225]
[91586,"2007-09-20","SEK",9.214]
[91587,"2007-09-20","SGD",2.1097]
[91588,"2007-09-20","SIT",null]
[91589,"2007-09-20","SKK",33.833]
[91590,"2007-09-20","THB",44.447]
[91591,"2007-09-20","TRL",null]
[91592,"2007-09-20","TRY",1.735]
[91593,"2007-09-20","USD",1.403]
[91594,"2007-09-20","ZAR",9.9326]
[91595,"2007-09-21","AUD",1.6324]
[91596,"2007-09-21","BGN",1.9558]
[91597,"2007-09-21","BRL",null]
[91598,"2007-09-21","CAD",1.4071]
[91599,"2007-09-21","CHF",1.6517]
[91600,"2007-09-21","CNY",10.5418]
[91601,"2007-09-21","CYP",0.5842]
[91602,"2007-09-21","CZK",27.523]
[91603,"2007-09-21","DKK",7.4532]
[91604,"2007-09-21","EEK",15.6466]
[91605,"2007-09-21","GBP",0.6973]
[91606,"2007-09-21","HKD",10.9352]
[91607,"2007-09-21","HRK",7.3057]
[91608,"2007-09-21","HUF",249.94]
[91609,"2007-09-21","IDR",12868.88]
[91610,"2007-09-21","ILS",null]
[91611,"2007-09-21","INR",null]
[91612,"2007-09-21","ISK",88.07]
[91613,"2007-09-21","JPY",162.46]
[91614,"2007-09-21","KRW",1294.33]
[91615,"2007-09-21","LTL",3.4528]
[91616,"2007-09-21","LVL",0.7059]
[91617,"2007-09-21","MTL",0.4293]
[91618,"2007-09-21","MXN",null]
[91619,"2007-09-21","MYR",4.8392]
[91620,"2007-09-21","NOK",7.7865]
[91621,"2007-09-21","NZD",1.8987]
[91622,"2007-09-21","PHP",63.6]
[91623,"2007-09-21","PLN",3.7655]
[91624,"2007-09-21","ROL",null]
[91625,"2007-09-21","RON",3.3993]
[91626,"2007-09-21","RUB",35.246]
[91627,"2007-09-21","SEK",9.206]
[91628,"2007-09-21","SGD",2.1167]
[91629,"2007-09-21","SIT",null]
[91630,"2007-09-21","SKK",33.925]
[91631,"2007-09-21","THB",44.554]
[91632,"2007-09-21","TRL",null]
[91633,"2007-09-21","TRY",1.7294]
[91634,"2007-09-21","USD",1.4049]
[91635,"2007-09-21","ZAR",9.887]
[91636,"2007-09-24","AUD",1.6249]
[91637,"2007-09-24","BGN",1.9558]
[91638,"2007-09-24","BRL",null]
[91639,"2007-09-24","CAD",1.4113]
[91640,"2007-09-24","CHF",1.654]
[91641,"2007-09-24","CNY",10.5997]
[91642,"2007-09-24","CYP",0.5842]
[91643,"2007-09-24","CZK",27.568]
[91644,"2007-09-24","DKK",7.4542]
[91645,"2007-09-24","EEK",15.6466]
[91646,"2007-09-24","GBP",0.6969]
[91647,"2007-09-24","HKD",10.9754]
[91648,"2007-09-24","HRK",7.2995]
[91649,"2007-09-24","HUF",250.06]
[91650,"2007-09-24","IDR",12878.11]
[91651,"2007-09-24","ILS",null]
[91652,"2007-09-24","INR",null]
[91653,"2007-09-24","ISK",88.02]
[91654,"2007-09-24","JPY",162.35]
[91655,"2007-09-24","KRW",1300.09]
[91656,"2007-09-24","LTL",3.4528]
[91657,"2007-09-24","LVL",0.7044]
[91658,"2007-09-24","MTL",0.4293]
[91659,"2007-09-24","MXN",null]
[91660,"2007-09-24","MYR",4.8386]
[91661,"2007-09-24","NOK",7.783]
[91662,"2007-09-24","NZD",1.8904]
[91663,"2007-09-24","PHP",63.692]
[91664,"2007-09-24","PLN",3.7605]
[91665,"2007-09-24","ROL",null]
[91666,"2007-09-24","RON",3.3878]
[91667,"2007-09-24","RUB",35.266]
[91668,"2007-09-24","SEK",9.1815]
[91669,"2007-09-24","SGD",2.1162]
[91670,"2007-09-24","SIT",null]
[91671,"2007-09-24","SKK",34.135]
[91672,"2007-09-24","THB",44.806]
[91673,"2007-09-24","TRL",null]
[91674,"2007-09-24","TRY",1.7297]
[91675,"2007-09-24","USD",1.4113]
[91676,"2007-09-24","ZAR",9.8622]
[91677,"2007-09-25","AUD",1.6339]
[91678,"2007-09-25","BGN",1.9558]
[91679,"2007-09-25","BRL",null]
[91680,"2007-09-25","CAD",1.4137]
[91681,"2007-09-25","CHF",1.6488]
[91682,"2007-09-25","CNY",10.5953]
[91683,"2007-09-25","CYP",0.5842]
[91684,"2007-09-25","CZK",27.554]
[91685,"2007-09-25","DKK",7.4561]
[91686,"2007-09-25","EEK",15.6466]
[91687,"2007-09-25","GBP",0.70035]
[91688,"2007-09-25","HKD",10.9567]
[91689,"2007-09-25","HRK",7.2949]
[91690,"2007-09-25","HUF",250.64]
[91691,"2007-09-25","IDR",12931.68]
[91692,"2007-09-25","ILS",null]
[91693,"2007-09-25","INR",null]
[91694,"2007-09-25","ISK",88.14]
[91695,"2007-09-25","JPY",161.24]
[91696,"2007-09-25","KRW",1299.23]
[91697,"2007-09-25","LTL",3.4528]
[91698,"2007-09-25","LVL",0.7058]
[91699,"2007-09-25","MTL",0.4293]
[91700,"2007-09-25","MXN",null]
[91701,"2007-09-25","MYR",4.8482]
[91702,"2007-09-25","NOK",7.806]
[91703,"2007-09-25","NZD",1.923]
[91704,"2007-09-25","PHP",63.724]
[91705,"2007-09-25","PLN",3.771]
[91706,"2007-09-25","ROL",null]
[91707,"2007-09-25","RON",3.3923]
[91708,"2007-09-25","RUB",35.261]
[91709,"2007-09-25","SEK",9.2181]
[91710,"2007-09-25","SGD",2.1173]
[91711,"2007-09-25","SIT",null]
[91712,"2007-09-25","SKK",34.151]
[91713,"2007-09-25","THB",45.066]
[91714,"2007-09-25","TRL",null]
[91715,"2007-09-25","TRY",1.7405]
[91716,"2007-09-25","USD",1.4106]
[91717,"2007-09-25","ZAR",9.8883]
[91718,"2007-09-26","AUD",1.6153]
[91719,"2007-09-26","BGN",1.9558]
[91720,"2007-09-26","BRL",null]
[91721,"2007-09-26","CAD",1.4208]
[91722,"2007-09-26","CHF",1.6527]
[91723,"2007-09-26","CNY",10.6164]
[91724,"2007-09-26","CYP",0.5842]
[91725,"2007-09-26","CZK",27.59]
[91726,"2007-09-26","DKK",7.456]
[91727,"2007-09-26","EEK",15.6466]
[91728,"2007-09-26","GBP",0.7005]
[91729,"2007-09-26","HKD",10.973]
[91730,"2007-09-26","HRK",7.2871]
[91731,"2007-09-26","HUF",250.94]
[91732,"2007-09-26","IDR",12941.74]
[91733,"2007-09-26","ILS",null]
[91734,"2007-09-26","INR",null]
[91735,"2007-09-26","ISK",87.87]
[91736,"2007-09-26","JPY",162.93]
[91737,"2007-09-26","KRW",1301.17]
[91738,"2007-09-26","LTL",3.4528]
[91739,"2007-09-26","LVL",0.706]
[91740,"2007-09-26","MTL",0.4293]
[91741,"2007-09-26","MXN",null]
[91742,"2007-09-26","MYR",4.8406]
[91743,"2007-09-26","NOK",7.771]
[91744,"2007-09-26","NZD",1.8995]
[91745,"2007-09-26","PHP",63.875]
[91746,"2007-09-26","PLN",3.7763]
[91747,"2007-09-26","ROL",null]
[91748,"2007-09-26","RON",3.3801]
[91749,"2007-09-26","RUB",35.285]
[91750,"2007-09-26","SEK",9.2095]
[91751,"2007-09-26","SGD",2.1153]
[91752,"2007-09-26","SIT",null]
[91753,"2007-09-26","SKK",34.083]
[91754,"2007-09-26","THB",44.99]
[91755,"2007-09-26","TRL",null]
[91756,"2007-09-26","TRY",1.7212]
[91757,"2007-09-26","USD",1.4127]
[91758,"2007-09-26","ZAR",9.8258]
[91759,"2007-09-27","AUD",1.6079]
[91760,"2007-09-27","BGN",1.9558]
[91761,"2007-09-27","BRL",null]
[91762,"2007-09-27","CAD",1.4163]
[91763,"2007-09-27","CHF",1.6577]
[91764,"2007-09-27","CNY",10.656]
[91765,"2007-09-27","CYP",0.5842]
[91766,"2007-09-27","CZK",27.606]
[91767,"2007-09-27","DKK",7.4559]
[91768,"2007-09-27","EEK",15.6466]
[91769,"2007-09-27","GBP",0.6993]
[91770,"2007-09-27","HKD",11.0011]
[91771,"2007-09-27","HRK",7.2848]
[91772,"2007-09-27","HUF",250.14]
[91773,"2007-09-27","IDR",12960.52]
[91774,"2007-09-27","ILS",null]
[91775,"2007-09-27","INR",null]
[91776,"2007-09-27","ISK",87.26]
[91777,"2007-09-27","JPY",163.29]
[91778,"2007-09-27","KRW",1304.84]
[91779,"2007-09-27","LTL",3.4528]
[91780,"2007-09-27","LVL",0.7048]
[91781,"2007-09-27","MTL",0.4293]
[91782,"2007-09-27","MXN",null]
[91783,"2007-09-27","MYR",4.846]
[91784,"2007-09-27","NOK",7.75]
[91785,"2007-09-27","NZD",1.8862]
[91786,"2007-09-27","PHP",63.916]
[91787,"2007-09-27","PLN",3.7785]
[91788,"2007-09-27","ROL",null]
[91789,"2007-09-27","RON",3.3751]
[91790,"2007-09-27","RUB",35.346]
[91791,"2007-09-27","SEK",9.2207]
[91792,"2007-09-27","SGD",2.115]
[91793,"2007-09-27","SIT",null]
[91794,"2007-09-27","SKK",33.881]
[91795,"2007-09-27","THB",44.92]
[91796,"2007-09-27","TRL",null]
[91797,"2007-09-27","TRY",1.7238]
[91798,"2007-09-27","USD",1.418]
[91799,"2007-09-27","ZAR",9.737]
[91800,"2007-09-28","AUD",1.6073]
[91801,"2007-09-28","BGN",1.9558]
[91802,"2007-09-28","BRL",null]
[91803,"2007-09-28","CAD",1.4122]
[91804,"2007-09-28","CHF",1.6601]
[91805,"2007-09-28","CNY",10.6429]
[91806,"2007-09-28","CYP",0.5842]
[91807,"2007-09-28","CZK",27.532]
[91808,"2007-09-28","DKK",7.4544]
[91809,"2007-09-28","EEK",15.6466]
[91810,"2007-09-28","GBP",0.6968]
[91811,"2007-09-28","HKD",11.0055]
[91812,"2007-09-28","HRK",7.2773]
[91813,"2007-09-28","HUF",250.69]
[91814,"2007-09-28","IDR",12966.7]
[91815,"2007-09-28","ILS",null]
[91816,"2007-09-28","INR",null]
[91817,"2007-09-28","ISK",87.87]
[91818,"2007-09-28","JPY",163.55]
[91819,"2007-09-28","KRW",1297.59]
[91820,"2007-09-28","LTL",3.4528]
[91821,"2007-09-28","LVL",0.7038]
[91822,"2007-09-28","MTL",0.4293]
[91823,"2007-09-28","MXN",null]
[91824,"2007-09-28","MYR",4.8315]
[91825,"2007-09-28","NOK",7.7185]
[91826,"2007-09-28","NZD",1.8737]
[91827,"2007-09-28","PHP",63.841]
[91828,"2007-09-28","PLN",3.773]
[91829,"2007-09-28","ROL",null]
[91830,"2007-09-28","RON",3.3441]
[91831,"2007-09-28","RUB",35.349]
[91832,"2007-09-28","SEK",9.2147]
[91833,"2007-09-28","SGD",2.1066]
[91834,"2007-09-28","SIT",null]
[91835,"2007-09-28","SKK",33.877]
[91836,"2007-09-28","THB",45.063]
[91837,"2007-09-28","TRL",null]
[91838,"2007-09-28","TRY",1.7159]
[91839,"2007-09-28","USD",1.4179]
[91840,"2007-09-28","ZAR",9.7562]
[91841,"2007-10-01","AUD",1.6022]
[91842,"2007-10-01","BGN",1.9558]
[91843,"2007-10-01","BRL",null]
[91844,"2007-10-01","CAD",1.4142]
[91845,"2007-10-01","CHF",1.6603]
[91846,"2007-10-01","CNY",10.6827]
[91847,"2007-10-01","CYP",0.5842]
[91848,"2007-10-01","CZK",27.538]
[91849,"2007-10-01","DKK",7.4549]
[91850,"2007-10-01","EEK",15.6466]
[91851,"2007-10-01","GBP",0.69735]
[91852,"2007-10-01","HKD",11.0576]
[91853,"2007-10-01","HRK",7.3114]
[91854,"2007-10-01","HUF",251.42]
[91855,"2007-10-01","IDR",12929.77]
[91856,"2007-10-01","ILS",null]
[91857,"2007-10-01","INR",null]
[91858,"2007-10-01","ISK",88.1]
[91859,"2007-10-01","JPY",164.76]
[91860,"2007-10-01","KRW",1300.45]
[91861,"2007-10-01","LTL",3.4528]
[91862,"2007-10-01","LVL",0.704]
[91863,"2007-10-01","MTL",0.4293]
[91864,"2007-10-01","MXN",null]
[91865,"2007-10-01","MYR",4.8318]
[91866,"2007-10-01","NOK",7.6875]
[91867,"2007-10-01","NZD",1.8666]
[91868,"2007-10-01","PHP",63.781]
[91869,"2007-10-01","PLN",3.77]
[91870,"2007-10-01","ROL",null]
[91871,"2007-10-01","RON",3.3565]
[91872,"2007-10-01","RUB",35.4]
[91873,"2007-10-01","SEK",9.194]
[91874,"2007-10-01","SGD",2.1056]
[91875,"2007-10-01","SIT",null]
[91876,"2007-10-01","SKK",33.923]
[91877,"2007-10-01","THB",45.3]
[91878,"2007-10-01","TRL",null]
[91879,"2007-10-01","TRY",1.718]
[91880,"2007-10-01","USD",1.4232]
[91881,"2007-10-01","ZAR",9.7958]
[91882,"2007-10-02","AUD",1.5972]
[91883,"2007-10-02","BGN",1.9558]
[91884,"2007-10-02","BRL",null]
[91885,"2007-10-02","CAD",1.4122]
[91886,"2007-10-02","CHF",1.6646]
[91887,"2007-10-02","CNY",10.6324]
[91888,"2007-10-02","CYP",0.5842]
[91889,"2007-10-02","CZK",27.495]
[91890,"2007-10-02","DKK",7.4546]
[91891,"2007-10-02","EEK",15.6466]
[91892,"2007-10-02","GBP",0.6938]
[91893,"2007-10-02","HKD",10.9953]
[91894,"2007-10-02","HRK",7.3045]
[91895,"2007-10-02","HUF",251.3]
[91896,"2007-10-02","IDR",12876.69]
[91897,"2007-10-02","ILS",null]
[91898,"2007-10-02","INR",null]
[91899,"2007-10-02","ISK",87.52]
[91900,"2007-10-02","JPY",163.92]
[91901,"2007-10-02","KRW",1294.4]
[91902,"2007-10-02","LTL",3.4528]
[91903,"2007-10-02","LVL",0.7036]
[91904,"2007-10-02","MTL",0.4293]
[91905,"2007-10-02","MXN",null]
[91906,"2007-10-02","MYR",4.8239]
[91907,"2007-10-02","NOK",7.6965]
[91908,"2007-10-02","NZD",1.8619]
[91909,"2007-10-02","PHP",63.544]
[91910,"2007-10-02","PLN",3.7692]
[91911,"2007-10-02","ROL",null]
[91912,"2007-10-02","RON",3.3574]
[91913,"2007-10-02","RUB",35.325]
[91914,"2007-10-02","SEK",9.2163]
[91915,"2007-10-02","SGD",2.0995]
[91916,"2007-10-02","SIT",null]
[91917,"2007-10-02","SKK",33.955]
[91918,"2007-10-02","THB",44.969]
[91919,"2007-10-02","TRL",null]
[91920,"2007-10-02","TRY",1.7126]
[91921,"2007-10-02","USD",1.4165]
[91922,"2007-10-02","ZAR",9.7728]
[91923,"2007-10-03","AUD",1.596]
[91924,"2007-10-03","BGN",1.9558]
[91925,"2007-10-03","BRL",null]
[91926,"2007-10-03","CAD",1.4131]
[91927,"2007-10-03","CHF",1.6633]
[91928,"2007-10-03","CNY",10.6549]
[91929,"2007-10-03","CYP",0.5842]
[91930,"2007-10-03","CZK",27.592]
[91931,"2007-10-03","DKK",7.4544]
[91932,"2007-10-03","EEK",15.6466]
[91933,"2007-10-03","GBP",0.6956]
[91934,"2007-10-03","HKD",11.0115]
[91935,"2007-10-03","HRK",7.3066]
[91936,"2007-10-03","HUF",252.1]
[91937,"2007-10-03","IDR",12951.52]
[91938,"2007-10-03","ILS",null]
[91939,"2007-10-03","INR",null]
[91940,"2007-10-03","ISK",87.27]
[91941,"2007-10-03","JPY",164.86]
[91942,"2007-10-03","KRW",1297.28]
[91943,"2007-10-03","LTL",3.4528]
[91944,"2007-10-03","LVL",0.7032]
[91945,"2007-10-03","MTL",0.4293]
[91946,"2007-10-03","MXN",null]
[91947,"2007-10-03","MYR",4.8426]
[91948,"2007-10-03","NOK",7.699]
[91949,"2007-10-03","NZD",1.8642]
[91950,"2007-10-03","PHP",63.948]
[91951,"2007-10-03","PLN",3.7741]
[91952,"2007-10-03","ROL",null]
[91953,"2007-10-03","RON",3.3723]
[91954,"2007-10-03","RUB",35.36]
[91955,"2007-10-03","SEK",9.2037]
[91956,"2007-10-03","SGD",2.1008]
[91957,"2007-10-03","SIT",null]
[91958,"2007-10-03","SKK",34.229]
[91959,"2007-10-03","THB",44.95]
[91960,"2007-10-03","TRL",null]
[91961,"2007-10-03","TRY",1.7121]
[91962,"2007-10-03","USD",1.4195]
[91963,"2007-10-03","ZAR",9.8028]
[91964,"2007-10-04","AUD",1.5943]
[91965,"2007-10-04","BGN",1.9559]
[91966,"2007-10-04","BRL",null]
[91967,"2007-10-04","CAD",1.4082]
[91968,"2007-10-04","CHF",1.6626]
[91969,"2007-10-04","CNY",10.5904]
[91970,"2007-10-04","CYP",0.5842]
[91971,"2007-10-04","CZK",27.535]
[91972,"2007-10-04","DKK",7.4527]
[91973,"2007-10-04","EEK",15.6466]
[91974,"2007-10-04","GBP",0.69355]
[91975,"2007-10-04","HKD",10.9436]
[91976,"2007-10-04","HRK",7.2969]
[91977,"2007-10-04","HUF",252.61]
[91978,"2007-10-04","IDR",12874.46]
[91979,"2007-10-04","ILS",null]
[91980,"2007-10-04","INR",null]
[91981,"2007-10-04","ISK",86.73]
[91982,"2007-10-04","JPY",164.51]
[91983,"2007-10-04","KRW",1293.37]
[91984,"2007-10-04","LTL",3.4528]
[91985,"2007-10-04","LVL",0.7037]
[91986,"2007-10-04","MTL",0.4293]
[91987,"2007-10-04","MXN",null]
[91988,"2007-10-04","MYR",4.8112]
[91989,"2007-10-04","NOK",7.693]
[91990,"2007-10-04","NZD",1.8736]
[91991,"2007-10-04","PHP",63.349]
[91992,"2007-10-04","PLN",3.7711]
[91993,"2007-10-04","ROL",null]
[91994,"2007-10-04","RON",3.376]
[91995,"2007-10-04","RUB",35.259]
[91996,"2007-10-04","SEK",9.1755]
[91997,"2007-10-04","SGD",2.0895]
[91998,"2007-10-04","SIT",null]
[91999,"2007-10-04","SKK",34.237]
[92000,"2007-10-04","THB",44.655]
[92001,"2007-10-04","TRL",null]
[92002,"2007-10-04","TRY",1.7023]
[92003,"2007-10-04","USD",1.4109]
[92004,"2007-10-04","ZAR",9.778]
[92005,"2007-10-05","AUD",1.5846]
[92006,"2007-10-05","BGN",1.9558]
[92007,"2007-10-05","BRL",null]
[92008,"2007-10-05","CAD",1.3947]
[92009,"2007-10-05","CHF",1.6623]
[92010,"2007-10-05","CNY",10.6106]
[92011,"2007-10-05","CYP",0.5842]
[92012,"2007-10-05","CZK",27.53]
[92013,"2007-10-05","DKK",7.4518]
[92014,"2007-10-05","EEK",15.6466]
[92015,"2007-10-05","GBP",0.69285]
[92016,"2007-10-05","HKD",10.9643]
[92017,"2007-10-05","HRK",7.3255]
[92018,"2007-10-05","HUF",250.8]
[92019,"2007-10-05","IDR",12849.62]
[92020,"2007-10-05","ILS",null]
[92021,"2007-10-05","INR",null]
[92022,"2007-10-05","ISK",86.25]
[92023,"2007-10-05","JPY",164.6]
[92024,"2007-10-05","KRW",1296.13]
[92025,"2007-10-05","LTL",3.4528]
[92026,"2007-10-05","LVL",0.7043]
[92027,"2007-10-05","MTL",0.4293]
[92028,"2007-10-05","MXN",null]
[92029,"2007-10-05","MYR",4.8077]
[92030,"2007-10-05","NOK",7.653]
[92031,"2007-10-05","NZD",1.8662]
[92032,"2007-10-05","PHP",63.202]
[92033,"2007-10-05","PLN",3.7609]
[92034,"2007-10-05","ROL",null]
[92035,"2007-10-05","RON",3.359]
[92036,"2007-10-05","RUB",35.291]
[92037,"2007-10-05","SEK",9.1848]
[92038,"2007-10-05","SGD",2.0847]
[92039,"2007-10-05","SIT",null]
[92040,"2007-10-05","SKK",33.912]
[92041,"2007-10-05","THB",44.691]
[92042,"2007-10-05","TRL",null]
[92043,"2007-10-05","TRY",1.6779]
[92044,"2007-10-05","USD",1.4136]
[92045,"2007-10-05","ZAR",9.7256]
[92046,"2007-10-08","AUD",1.568]
[92047,"2007-10-08","BGN",1.9558]
[92048,"2007-10-08","BRL",null]
[92049,"2007-10-08","CAD",1.3863]
[92050,"2007-10-08","CHF",1.6679]
[92051,"2007-10-08","CNY",10.5755]
[92052,"2007-10-08","CYP",0.5842]
[92053,"2007-10-08","CZK",27.513]
[92054,"2007-10-08","DKK",7.4517]
[92055,"2007-10-08","EEK",15.6466]
[92056,"2007-10-08","GBP",0.69125]
[92057,"2007-10-08","HKD",10.9316]
[92058,"2007-10-08","HRK",7.3268]
[92059,"2007-10-08","HUF",249.85]
[92060,"2007-10-08","IDR",12778.72]
[92061,"2007-10-08","ILS",null]
[92062,"2007-10-08","INR",null]
[92063,"2007-10-08","ISK",85.77]
[92064,"2007-10-08","JPY",165.49]
[92065,"2007-10-08","KRW",1288.58]
[92066,"2007-10-08","LTL",3.4528]
[92067,"2007-10-08","LVL",0.7049]
[92068,"2007-10-08","MTL",0.4293]
[92069,"2007-10-08","MXN",null]
[92070,"2007-10-08","MYR",4.7804]
[92071,"2007-10-08","NOK",7.67]
[92072,"2007-10-08","NZD",1.8448]
[92073,"2007-10-08","PHP",62.273]
[92074,"2007-10-08","PLN",3.7465]
[92075,"2007-10-08","ROL",null]
[92076,"2007-10-08","RON",3.3473]
[92077,"2007-10-08","RUB",35.233]
[92078,"2007-10-08","SEK",9.1665]
[92079,"2007-10-08","SGD",2.0731]
[92080,"2007-10-08","SIT",null]
[92081,"2007-10-08","SKK",33.664]
[92082,"2007-10-08","THB",44.228]
[92083,"2007-10-08","TRL",null]
[92084,"2007-10-08","TRY",1.6711]
[92085,"2007-10-08","USD",1.4089]
[92086,"2007-10-08","ZAR",9.6373]
[92087,"2007-10-09","AUD",1.569]
[92088,"2007-10-09","BGN",1.9558]
[92089,"2007-10-09","BRL",null]
[92090,"2007-10-09","CAD",1.3869]
[92091,"2007-10-09","CHF",1.6669]
[92092,"2007-10-09","CNY",10.5516]
[92093,"2007-10-09","CYP",0.5842]
[92094,"2007-10-09","CZK",27.483]
[92095,"2007-10-09","DKK",7.4521]
[92096,"2007-10-09","EEK",15.6466]
[92097,"2007-10-09","GBP",0.69185]
[92098,"2007-10-09","HKD",10.892]
[92099,"2007-10-09","HRK",7.3395]
[92100,"2007-10-09","HUF",250.18]
[92101,"2007-10-09","IDR",12738.58]
[92102,"2007-10-09","ILS",null]
[92103,"2007-10-09","INR",null]
[92104,"2007-10-09","ISK",85.17]
[92105,"2007-10-09","JPY",164.54]
[92106,"2007-10-09","KRW",1289.37]
[92107,"2007-10-09","LTL",3.4528]
[92108,"2007-10-09","LVL",0.7049]
[92109,"2007-10-09","MTL",0.4293]
[92110,"2007-10-09","MXN",null]
[92111,"2007-10-09","MYR",4.7677]
[92112,"2007-10-09","NOK",7.7055]
[92113,"2007-10-09","NZD",1.8466]
[92114,"2007-10-09","PHP",62.184]
[92115,"2007-10-09","PLN",3.7508]
[92116,"2007-10-09","ROL",null]
[92117,"2007-10-09","RON",3.3538]
[92118,"2007-10-09","RUB",35.174]
[92119,"2007-10-09","SEK",9.163]
[92120,"2007-10-09","SGD",2.0687]
[92121,"2007-10-09","SIT",null]
[92122,"2007-10-09","SKK",33.577]
[92123,"2007-10-09","THB",44.104]
[92124,"2007-10-09","TRL",null]
[92125,"2007-10-09","TRY",1.6679]
[92126,"2007-10-09","USD",1.4037]
[92127,"2007-10-09","ZAR",9.6537]
[92128,"2007-10-10","AUD",1.5757]
[92129,"2007-10-10","BGN",1.9558]
[92130,"2007-10-10","BRL",null]
[92131,"2007-10-10","CAD",1.388]
[92132,"2007-10-10","CHF",1.672]
[92133,"2007-10-10","CNY",10.6258]
[92134,"2007-10-10","CYP",0.5842]
[92135,"2007-10-10","CZK",27.49]
[92136,"2007-10-10","DKK",7.4517]
[92137,"2007-10-10","EEK",15.6466]
[92138,"2007-10-10","GBP",0.6926]
[92139,"2007-10-10","HKD",10.9729]
[92140,"2007-10-10","HRK",7.3143]
[92141,"2007-10-10","HUF",249.68]
[92142,"2007-10-10","IDR",12837.5]
[92143,"2007-10-10","ILS",null]
[92144,"2007-10-10","INR",null]
[92145,"2007-10-10","ISK",85.62]
[92146,"2007-10-10","JPY",166.05]
[92147,"2007-10-10","KRW",1296.13]
[92148,"2007-10-10","LTL",3.4528]
[92149,"2007-10-10","LVL",0.7036]
[92150,"2007-10-10","MTL",0.4293]
[92151,"2007-10-10","MXN",null]
[92152,"2007-10-10","MYR",4.7736]
[92153,"2007-10-10","NOK",7.697]
[92154,"2007-10-10","NZD",1.8558]
[92155,"2007-10-10","PHP",62.242]
[92156,"2007-10-10","PLN",3.7465]
[92157,"2007-10-10","ROL",null]
[92158,"2007-10-10","RON",3.327]
[92159,"2007-10-10","RUB",35.296]
[92160,"2007-10-10","SEK",9.1532]
[92161,"2007-10-10","SGD",2.0725]
[92162,"2007-10-10","SIT",null]
[92163,"2007-10-10","SKK",33.582]
[92164,"2007-10-10","THB",44.489]
[92165,"2007-10-10","TRL",null]
[92166,"2007-10-10","TRY",1.6782]
[92167,"2007-10-10","USD",1.4146]
[92168,"2007-10-10","ZAR",9.6835]
[92169,"2007-10-11","AUD",1.5721]
[92170,"2007-10-11","BGN",1.9558]
[92171,"2007-10-11","BRL",null]
[92172,"2007-10-11","CAD",1.3874]
[92173,"2007-10-11","CHF",1.6733]
[92174,"2007-10-11","CNY",10.6573]
[92175,"2007-10-11","CYP",0.5842]
[92176,"2007-10-11","CZK",27.473]
[92177,"2007-10-11","DKK",7.451]
[92178,"2007-10-11","EEK",15.6466]
[92179,"2007-10-11","GBP",0.697]
[92180,"2007-10-11","HKD",11.0099]
[92181,"2007-10-11","HRK",7.324]
[92182,"2007-10-11","HUF",249.22]
[92183,"2007-10-11","IDR",12864.29]
[92184,"2007-10-11","ILS",null]
[92185,"2007-10-11","INR",null]
[92186,"2007-10-11","ISK",85.13]
[92187,"2007-10-11","JPY",166.96]
[92188,"2007-10-11","KRW",1302.62]
[92189,"2007-10-11","LTL",3.4528]
[92190,"2007-10-11","LVL",0.7041]
[92191,"2007-10-11","MTL",0.4293]
[92192,"2007-10-11","MXN",null]
[92193,"2007-10-11","MYR",4.7773]
[92194,"2007-10-11","NOK",7.6815]
[92195,"2007-10-11","NZD",1.8445]
[92196,"2007-10-11","PHP",62.49]
[92197,"2007-10-11","PLN",3.737]
[92198,"2007-10-11","ROL",null]
[92199,"2007-10-11","RON",3.3305]
[92200,"2007-10-11","RUB",35.364]
[92201,"2007-10-11","SEK",9.1093]
[92202,"2007-10-11","SGD",2.0764]
[92203,"2007-10-11","SIT",null]
[92204,"2007-10-11","SKK",33.56]
[92205,"2007-10-11","THB",44.696]
[92206,"2007-10-11","TRL",null]
[92207,"2007-10-11","TRY",1.6851]
[92208,"2007-10-11","USD",1.4199]
[92209,"2007-10-11","ZAR",9.7164]
[92210,"2007-10-12","AUD",1.572]
[92211,"2007-10-12","BGN",1.9558]
[92212,"2007-10-12","BRL",null]
[92213,"2007-10-12","CAD",1.3865]
[92214,"2007-10-12","CHF",1.6803]
[92215,"2007-10-12","CNY",10.6475]
[92216,"2007-10-12","CYP",0.5842]
[92217,"2007-10-12","CZK",27.482]
[92218,"2007-10-12","DKK",7.4509]
[92219,"2007-10-12","EEK",15.6466]
[92220,"2007-10-12","GBP",0.6985]
[92221,"2007-10-12","HKD",10.9888]
[92222,"2007-10-12","HRK",7.3219]
[92223,"2007-10-12","HUF",250.2]
[92224,"2007-10-12","IDR",12840.74]
[92225,"2007-10-12","ILS",null]
[92226,"2007-10-12","INR",null]
[92227,"2007-10-12","ISK",85.39]
[92228,"2007-10-12","JPY",166.51]
[92229,"2007-10-12","KRW",1301.44]
[92230,"2007-10-12","LTL",3.4528]
[92231,"2007-10-12","LVL",0.7029]
[92232,"2007-10-12","MTL",0.4293]
[92233,"2007-10-12","MXN",null]
[92234,"2007-10-12","MYR",4.7763]
[92235,"2007-10-12","NOK",7.649]
[92236,"2007-10-12","NZD",1.8388]
[92237,"2007-10-12","PHP",61.865]
[92238,"2007-10-12","PLN",3.7358]
[92239,"2007-10-12","ROL",null]
[92240,"2007-10-12","RON",3.3411]
[92241,"2007-10-12","RUB",35.335]
[92242,"2007-10-12","SEK",9.1145]
[92243,"2007-10-12","SGD",2.075]
[92244,"2007-10-12","SIT",null]
[92245,"2007-10-12","SKK",33.627]
[92246,"2007-10-12","THB",44.51]
[92247,"2007-10-12","TRL",null]
[92248,"2007-10-12","TRY",1.6956]
[92249,"2007-10-12","USD",1.4173]
[92250,"2007-10-12","ZAR",9.5884]
[92251,"2007-10-15","AUD",1.5685]
[92252,"2007-10-15","BGN",1.9558]
[92253,"2007-10-15","BRL",null]
[92254,"2007-10-15","CAD",1.3835]
[92255,"2007-10-15","CHF",1.6792]
[92256,"2007-10-15","CNY",10.7099]
[92257,"2007-10-15","CYP",0.5842]
[92258,"2007-10-15","CZK",27.523]
[92259,"2007-10-15","DKK",7.4511]
[92260,"2007-10-15","EEK",15.6466]
[92261,"2007-10-15","GBP",0.69695]
[92262,"2007-10-15","HKD",11.0284]
[92263,"2007-10-15","HRK",7.3197]
[92264,"2007-10-15","HUF",250.09]
[92265,"2007-10-15","IDR",12888.76]
[92266,"2007-10-15","ILS",null]
[92267,"2007-10-15","INR",null]
[92268,"2007-10-15","ISK",85.34]
[92269,"2007-10-15","JPY",167.52]
[92270,"2007-10-15","KRW",1304.95]
[92271,"2007-10-15","LTL",3.4528]
[92272,"2007-10-15","LVL",0.7031]
[92273,"2007-10-15","MTL",0.4293]
[92274,"2007-10-15","MXN",null]
[92275,"2007-10-15","MYR",4.7927]
[92276,"2007-10-15","NOK",7.661]
[92277,"2007-10-15","NZD",1.842]
[92278,"2007-10-15","PHP",62.452]
[92279,"2007-10-15","PLN",3.7058]
[92280,"2007-10-15","ROL",null]
[92281,"2007-10-15","RON",3.3381]
[92282,"2007-10-15","RUB",35.392]
[92283,"2007-10-15","SEK",9.0923]
[92284,"2007-10-15","SGD",2.0813]
[92285,"2007-10-15","SIT",null]
[92286,"2007-10-15","SKK",33.549]
[92287,"2007-10-15","THB",44.855]
[92288,"2007-10-15","TRL",null]
[92289,"2007-10-15","TRY",1.7183]
[92290,"2007-10-15","USD",1.4226]
[92291,"2007-10-15","ZAR",9.6043]
[92292,"2007-10-16","AUD",1.5929]
[92293,"2007-10-16","BGN",1.9558]
[92294,"2007-10-16","BRL",null]
[92295,"2007-10-16","CAD",1.3878]
[92296,"2007-10-16","CHF",1.6753]
[92297,"2007-10-16","CNY",10.638]
[92298,"2007-10-16","CYP",0.5842]
[92299,"2007-10-16","CZK",27.526]
[92300,"2007-10-16","DKK",7.4528]
[92301,"2007-10-16","EEK",15.6466]
[92302,"2007-10-16","GBP",0.6965]
[92303,"2007-10-16","HKD",10.9724]
[92304,"2007-10-16","HRK",7.3235]
[92305,"2007-10-16","HUF",251.05]
[92306,"2007-10-16","IDR",12819.9]
[92307,"2007-10-16","ILS",null]
[92308,"2007-10-16","INR",null]
[92309,"2007-10-16","ISK",86.25]
[92310,"2007-10-16","JPY",165.17]
[92311,"2007-10-16","KRW",1297.84]
[92312,"2007-10-16","LTL",3.4528]
[92313,"2007-10-16","LVL",0.703]
[92314,"2007-10-16","MTL",0.4293]
[92315,"2007-10-16","MXN",null]
[92316,"2007-10-16","MYR",4.7862]
[92317,"2007-10-16","NOK",7.666]
[92318,"2007-10-16","NZD",1.893]
[92319,"2007-10-16","PHP",62.755]
[92320,"2007-10-16","PLN",3.7196]
[92321,"2007-10-16","ROL",null]
[92322,"2007-10-16","RON",3.3513]
[92323,"2007-10-16","RUB",35.305]
[92324,"2007-10-16","SEK",9.1538]
[92325,"2007-10-16","SGD",2.0767]
[92326,"2007-10-16","SIT",null]
[92327,"2007-10-16","SKK",33.687]
[92328,"2007-10-16","THB",44.424]
[92329,"2007-10-16","TRL",null]
[92330,"2007-10-16","TRY",1.7314]
[92331,"2007-10-16","USD",1.415]
[92332,"2007-10-16","ZAR",9.7399]
[92333,"2007-10-17","AUD",1.5901]
[92334,"2007-10-17","BGN",1.9558]
[92335,"2007-10-17","BRL",null]
[92336,"2007-10-17","CAD",1.387]
[92337,"2007-10-17","CHF",1.6767]
[92338,"2007-10-17","CNY",10.6719]
[92339,"2007-10-17","CYP",0.5842]
[92340,"2007-10-17","CZK",27.44]
[92341,"2007-10-17","DKK",7.4539]
[92342,"2007-10-17","EEK",15.6466]
[92343,"2007-10-17","GBP",0.6973]
[92344,"2007-10-17","HKD",11.0099]
[92345,"2007-10-17","HRK",7.3225]
[92346,"2007-10-17","HUF",250.44]
[92347,"2007-10-17","IDR",12914.9]
[92348,"2007-10-17","ILS",null]
[92349,"2007-10-17","INR",null]
[92350,"2007-10-17","ISK",85.28]
[92351,"2007-10-17","JPY",166.27]
[92352,"2007-10-17","KRW",1304.41]
[92353,"2007-10-17","LTL",3.4528]
[92354,"2007-10-17","LVL",0.7029]
[92355,"2007-10-17","MTL",0.4293]
[92356,"2007-10-17","MXN",null]
[92357,"2007-10-17","MYR",4.7932]
[92358,"2007-10-17","NOK",7.672]
[92359,"2007-10-17","NZD",1.8886]
[92360,"2007-10-17","PHP",62.764]
[92361,"2007-10-17","PLN",3.7021]
[92362,"2007-10-17","ROL",null]
[92363,"2007-10-17","RON",3.3437]
[92364,"2007-10-17","RUB",35.364]
[92365,"2007-10-17","SEK",9.1456]
[92366,"2007-10-17","SGD",2.0779]
[92367,"2007-10-17","SIT",null]
[92368,"2007-10-17","SKK",33.625]
[92369,"2007-10-17","THB",44.597]
[92370,"2007-10-17","TRL",null]
[92371,"2007-10-17","TRY",1.7099]
[92372,"2007-10-17","USD",1.42]
[92373,"2007-10-17","ZAR",9.6592]
[92374,"2007-10-18","AUD",1.6054]
[92375,"2007-10-18","BGN",1.9558]
[92376,"2007-10-18","BRL",null]
[92377,"2007-10-18","CAD",1.395]
[92378,"2007-10-18","CHF",1.6697]
[92379,"2007-10-18","CNY",10.7401]
[92380,"2007-10-18","CYP",0.5842]
[92381,"2007-10-18","CZK",27.447]
[92382,"2007-10-18","DKK",7.4539]
[92383,"2007-10-18","EEK",15.6466]
[92384,"2007-10-18","GBP",0.698]
[92385,"2007-10-18","HKD",11.0833]
[92386,"2007-10-18","HRK",7.3225]
[92387,"2007-10-18","HUF",251.28]
[92388,"2007-10-18","IDR",13001.37]
[92389,"2007-10-18","ILS",null]
[92390,"2007-10-18","INR",null]
[92391,"2007-10-18","ISK",85.54]
[92392,"2007-10-18","JPY",165.0]
[92393,"2007-10-18","KRW",1313.36]
[92394,"2007-10-18","LTL",3.4528]
[92395,"2007-10-18","LVL",0.702]
[92396,"2007-10-18","MTL",0.4293]
[92397,"2007-10-18","MXN",null]
[92398,"2007-10-18","MYR",4.8123]
[92399,"2007-10-18","NOK",7.6705]
[92400,"2007-10-18","NZD",1.9132]
[92401,"2007-10-18","PHP",62.844]
[92402,"2007-10-18","PLN",3.7107]
[92403,"2007-10-18","ROL",null]
[92404,"2007-10-18","RON",3.3635]
[92405,"2007-10-18","RUB",35.508]
[92406,"2007-10-18","SEK",9.153]
[92407,"2007-10-18","SGD",2.0864]
[92408,"2007-10-18","SIT",null]
[92409,"2007-10-18","SKK",33.548]
[92410,"2007-10-18","THB",45.105]
[92411,"2007-10-18","TRL",null]
[92412,"2007-10-18","TRY",1.7335]
[92413,"2007-10-18","USD",1.4299]
[92414,"2007-10-18","ZAR",9.7787]
[92415,"2007-10-19","AUD",1.5932]
[92416,"2007-10-19","BGN",1.9558]
[92417,"2007-10-19","BRL",null]
[92418,"2007-10-19","CAD",1.3809]
[92419,"2007-10-19","CHF",1.6714]
[92420,"2007-10-19","CNY",10.7274]
[92421,"2007-10-19","CYP",0.5842]
[92422,"2007-10-19","CZK",27.239]
[92423,"2007-10-19","DKK",7.4543]
[92424,"2007-10-19","EEK",15.6466]
[92425,"2007-10-19","GBP",0.6973]
[92426,"2007-10-19","HKD",11.0747]
[92427,"2007-10-19","HRK",7.3404]
[92428,"2007-10-19","HUF",250.55]
[92429,"2007-10-19","IDR",12987.79]
[92430,"2007-10-19","ILS",null]
[92431,"2007-10-19","INR",null]
[92432,"2007-10-19","ISK",85.46]
[92433,"2007-10-19","JPY",164.86]
[92434,"2007-10-19","KRW",1308.92]
[92435,"2007-10-19","LTL",3.4528]
[92436,"2007-10-19","LVL",0.7017]
[92437,"2007-10-19","MTL",0.4293]
[92438,"2007-10-19","MXN",null]
[92439,"2007-10-19","MYR",4.7986]
[92440,"2007-10-19","NOK",7.6715]
[92441,"2007-10-19","NZD",1.8958]
[92442,"2007-10-19","PHP",63.01]
[92443,"2007-10-19","PLN",3.684]
[92444,"2007-10-19","ROL",null]
[92445,"2007-10-19","RON",3.3614]
[92446,"2007-10-19","RUB",35.485]
[92447,"2007-10-19","SEK",9.1677]
[92448,"2007-10-19","SGD",2.0896]
[92449,"2007-10-19","SIT",null]
[92450,"2007-10-19","SKK",33.466]
[92451,"2007-10-19","THB",44.901]
[92452,"2007-10-19","TRL",null]
[92453,"2007-10-19","TRY",1.7161]
[92454,"2007-10-19","USD",1.4288]
[92455,"2007-10-19","ZAR",9.6997]
[92456,"2007-10-22","AUD",1.612]
[92457,"2007-10-22","BGN",1.9558]
[92458,"2007-10-22","BRL",null]
[92459,"2007-10-22","CAD",1.3866]
[92460,"2007-10-22","CHF",1.665]
[92461,"2007-10-22","CNY",10.6367]
[92462,"2007-10-22","CYP",0.5842]
[92463,"2007-10-22","CZK",27.215]
[92464,"2007-10-22","DKK",7.4549]
[92465,"2007-10-22","EEK",15.6466]
[92466,"2007-10-22","GBP",0.6975]
[92467,"2007-10-22","HKD",10.9798]
[92468,"2007-10-22","HRK",7.3476]
[92469,"2007-10-22","HUF",253.55]
[92470,"2007-10-22","IDR",12940.64]
[92471,"2007-10-22","ILS",null]
[92472,"2007-10-22","INR",null]
[92473,"2007-10-22","ISK",87.6]
[92474,"2007-10-22","JPY",161.4]
[92475,"2007-10-22","KRW",1299.09]
[92476,"2007-10-22","LTL",3.4528]
[92477,"2007-10-22","LVL",0.7014]
[92478,"2007-10-22","MTL",0.4293]
[92479,"2007-10-22","MXN",null]
[92480,"2007-10-22","MYR",4.7803]
[92481,"2007-10-22","NOK",7.7335]
[92482,"2007-10-22","NZD",1.9136]
[92483,"2007-10-22","PHP",62.472]
[92484,"2007-10-22","PLN",3.6888]
[92485,"2007-10-22","ROL",null]
[92486,"2007-10-22","RON",3.398]
[92487,"2007-10-22","RUB",35.336]
[92488,"2007-10-22","SEK",9.2145]
[92489,"2007-10-22","SGD",2.0778]
[92490,"2007-10-22","SIT",null]
[92491,"2007-10-22","SKK",33.693]
[92492,"2007-10-22","THB",44.608]
[92493,"2007-10-22","TRL",null]
[92494,"2007-10-22","TRY",1.7628]
[92495,"2007-10-22","USD",1.4166]
[92496,"2007-10-22","ZAR",9.7485]
[92497,"2007-10-23","AUD",1.5948]
[92498,"2007-10-23","BGN",1.9558]
[92499,"2007-10-23","BRL",null]
[92500,"2007-10-23","CAD",1.3734]
[92501,"2007-10-23","CHF",1.6707]
[92502,"2007-10-23","CNY",10.6972]
[92503,"2007-10-23","CYP",0.5842]
[92504,"2007-10-23","CZK",27.182]
[92505,"2007-10-23","DKK",7.4548]
[92506,"2007-10-23","EEK",15.6466]
[92507,"2007-10-23","GBP",0.69575]
[92508,"2007-10-23","HKD",11.0482]
[92509,"2007-10-23","HRK",7.3399]
[92510,"2007-10-23","HUF",251.66]
[92511,"2007-10-23","IDR",13028.16]
[92512,"2007-10-23","ILS",null]
[92513,"2007-10-23","INR",null]
[92514,"2007-10-23","ISK",86.2]
[92515,"2007-10-23","JPY",163.5]
[92516,"2007-10-23","KRW",1308.94]
[92517,"2007-10-23","LTL",3.4528]
[92518,"2007-10-23","LVL",0.7018]
[92519,"2007-10-23","MTL",0.4293]
[92520,"2007-10-23","MXN",null]
[92521,"2007-10-23","MYR",4.8079]
[92522,"2007-10-23","NOK",7.69]
[92523,"2007-10-23","NZD",1.8909]
[92524,"2007-10-23","PHP",62.86]
[92525,"2007-10-23","PLN",3.6568]
[92526,"2007-10-23","ROL",null]
[92527,"2007-10-23","RON",3.3698]
[92528,"2007-10-23","RUB",35.445]
[92529,"2007-10-23","SEK",9.19]
[92530,"2007-10-23","SGD",2.0886]
[92531,"2007-10-23","SIT",null]
[92532,"2007-10-23","SKK",33.553]
[92533,"2007-10-23","THB",44.88]
[92534,"2007-10-23","TRL",null]
[92535,"2007-10-23","TRY",1.7279]
[92536,"2007-10-23","USD",1.4254]
[92537,"2007-10-23","ZAR",9.611]
[92538,"2007-10-24","AUD",1.5833]
[92539,"2007-10-24","BGN",1.9558]
[92540,"2007-10-24","BRL",null]
[92541,"2007-10-24","CAD",1.3797]
[92542,"2007-10-24","CHF",1.6706]
[92543,"2007-10-24","CNY",10.662]
[92544,"2007-10-24","CYP",0.5842]
[92545,"2007-10-24","CZK",27.178]
[92546,"2007-10-24","DKK",7.4542]
[92547,"2007-10-24","EEK",15.6466]
[92548,"2007-10-24","GBP",0.6955]
[92549,"2007-10-24","HKD",11.0306]
[92550,"2007-10-24","HRK",7.337]
[92551,"2007-10-24","HUF",251.32]
[92552,"2007-10-24","IDR",13059.58]
[92553,"2007-10-24","ILS",null]
[92554,"2007-10-24","INR",null]
[92555,"2007-10-24","ISK",86.67]
[92556,"2007-10-24","JPY",162.67]
[92557,"2007-10-24","KRW",1306.6]
[92558,"2007-10-24","LTL",3.4528]
[92559,"2007-10-24","LVL",0.7023]
[92560,"2007-10-24","MTL",0.4293]
[92561,"2007-10-24","MXN",null]
[92562,"2007-10-24","MYR",4.7948]
[92563,"2007-10-24","NOK",7.7455]
[92564,"2007-10-24","NZD",1.8941]
[92565,"2007-10-24","PHP",62.79]
[92566,"2007-10-24","PLN",3.6549]
[92567,"2007-10-24","ROL",null]
[92568,"2007-10-24","RON",3.3674]
[92569,"2007-10-24","RUB",35.417]
[92570,"2007-10-24","SEK",9.2127]
[92571,"2007-10-24","SGD",2.0801]
[92572,"2007-10-24","SIT",null]
[92573,"2007-10-24","SKK",33.437]
[92574,"2007-10-24","THB",44.974]
[92575,"2007-10-24","TRL",null]
[92576,"2007-10-24","TRY",1.7254]
[92577,"2007-10-24","USD",1.423]
[92578,"2007-10-24","ZAR",9.4715]
[92579,"2007-10-25","AUD",1.5813]
[92580,"2007-10-25","BGN",1.9558]
[92581,"2007-10-25","BRL",null]
[92582,"2007-10-25","CAD",1.3785]
[92583,"2007-10-25","CHF",1.6701]
[92584,"2007-10-25","CNY",10.706]
[92585,"2007-10-25","CYP",0.5842]
[92586,"2007-10-25","CZK",27.114]
[92587,"2007-10-25","DKK",7.4546]
[92588,"2007-10-25","EEK",15.6466]
[92589,"2007-10-25","GBP",0.69765]
[92590,"2007-10-25","HKD",11.0912]
[92591,"2007-10-25","HRK",7.344]
[92592,"2007-10-25","HUF",250.79]
[92593,"2007-10-25","IDR",13099.89]
[92594,"2007-10-25","ILS",null]
[92595,"2007-10-25","INR",null]
[92596,"2007-10-25","ISK",86.68]
[92597,"2007-10-25","JPY",163.64]
[92598,"2007-10-25","KRW",1312.14]
[92599,"2007-10-25","LTL",3.4528]
[92600,"2007-10-25","LVL",0.7029]
[92601,"2007-10-25","MTL",0.4293]
[92602,"2007-10-25","MXN",null]
[92603,"2007-10-25","MYR",4.8007]
[92604,"2007-10-25","NOK",7.73]
[92605,"2007-10-25","NZD",1.8902]
[92606,"2007-10-25","PHP",63.031]
[92607,"2007-10-25","PLN",3.6275]
[92608,"2007-10-25","ROL",null]
[92609,"2007-10-25","RON",3.3465]
[92610,"2007-10-25","RUB",35.503]
[92611,"2007-10-25","SEK",9.2103]
[92612,"2007-10-25","SGD",2.0832]
[92613,"2007-10-25","SIT",null]
[92614,"2007-10-25","SKK",33.27]
[92615,"2007-10-25","THB",45.145]
[92616,"2007-10-25","TRL",null]
[92617,"2007-10-25","TRY",1.7121]
[92618,"2007-10-25","USD",1.4309]
[92619,"2007-10-25","ZAR",9.4439]
[92620,"2007-10-26","AUD",1.5734]
[92621,"2007-10-26","BGN",1.9558]
[92622,"2007-10-26","BRL",null]
[92623,"2007-10-26","CAD",1.383]
[92624,"2007-10-26","CHF",1.6732]
[92625,"2007-10-26","CNY",10.7845]
[92626,"2007-10-26","CYP",0.5842]
[92627,"2007-10-26","CZK",26.962]
[92628,"2007-10-26","DKK",7.4549]
[92629,"2007-10-26","EEK",15.6466]
[92630,"2007-10-26","GBP",0.701]
[92631,"2007-10-26","HKD",11.1488]
[92632,"2007-10-26","HRK",7.3449]
[92633,"2007-10-26","HUF",252.25]
[92634,"2007-10-26","IDR",13121.8]
[92635,"2007-10-26","ILS",null]
[92636,"2007-10-26","INR",null]
[92637,"2007-10-26","ISK",86.85]
[92638,"2007-10-26","JPY",164.5]
[92639,"2007-10-26","KRW",1308.94]
[92640,"2007-10-26","LTL",3.4528]
[92641,"2007-10-26","LVL",0.7021]
[92642,"2007-10-26","MTL",0.4293]
[92643,"2007-10-26","MXN",null]
[92644,"2007-10-26","MYR",4.8122]
[92645,"2007-10-26","NOK",7.7095]
[92646,"2007-10-26","NZD",1.8792]
[92647,"2007-10-26","PHP",63.372]
[92648,"2007-10-26","PLN",3.6309]
[92649,"2007-10-26","ROL",null]
[92650,"2007-10-26","RON",3.3541]
[92651,"2007-10-26","RUB",35.579]
[92652,"2007-10-26","SEK",9.18]
[92653,"2007-10-26","SGD",2.0927]
[92654,"2007-10-26","SIT",null]
[92655,"2007-10-26","SKK",33.291]
[92656,"2007-10-26","THB",45.626]
[92657,"2007-10-26","TRL",null]
[92658,"2007-10-26","TRY",1.7161]
[92659,"2007-10-26","USD",1.4384]
[92660,"2007-10-26","ZAR",9.363]
[92661,"2007-10-29","AUD",1.5652]
[92662,"2007-10-29","BGN",1.9558]
[92663,"2007-10-29","BRL",null]
[92664,"2007-10-29","CAD",1.3822]
[92665,"2007-10-29","CHF",1.6776]
[92666,"2007-10-29","CNY",10.7566]
[92667,"2007-10-29","CYP",0.5842]
[92668,"2007-10-29","CZK",26.922]
[92669,"2007-10-29","DKK",7.4546]
[92670,"2007-10-29","EEK",15.6466]
[92671,"2007-10-29","GBP",0.69895]
[92672,"2007-10-29","HKD",11.1544]
[92673,"2007-10-29","HRK",7.3505]
[92674,"2007-10-29","HUF",250.65]
[92675,"2007-10-29","IDR",13088.61]
[92676,"2007-10-29","ILS",null]
[92677,"2007-10-29","INR",null]
[92678,"2007-10-29","ISK",86.77]
[92679,"2007-10-29","JPY",165.17]
[92680,"2007-10-29","KRW",1305.41]
[92681,"2007-10-29","LTL",3.4528]
[92682,"2007-10-29","LVL",0.7022]
[92683,"2007-10-29","MTL",0.4293]
[92684,"2007-10-29","MXN",null]
[92685,"2007-10-29","MYR",4.8044]
[92686,"2007-10-29","NOK",7.722]
[92687,"2007-10-29","NZD",1.872]
[92688,"2007-10-29","PHP",63.069]
[92689,"2007-10-29","PLN",3.6246]
[92690,"2007-10-29","ROL",null]
[92691,"2007-10-29","RON",3.3406]
[92692,"2007-10-29","RUB",35.574]
[92693,"2007-10-29","SEK",9.192]
[92694,"2007-10-29","SGD",2.0887]
[92695,"2007-10-29","SIT",null]
[92696,"2007-10-29","SKK",33.278]
[92697,"2007-10-29","THB",45.591]
[92698,"2007-10-29","TRL",null]
[92699,"2007-10-29","TRY",1.7132]
[92700,"2007-10-29","USD",1.4391]
[92701,"2007-10-29","ZAR",9.405]
[92702,"2007-10-30","AUD",1.5688]
[92703,"2007-10-30","BGN",1.9558]
[92704,"2007-10-30","BRL",null]
[92705,"2007-10-30","CAD",1.3763]
[92706,"2007-10-30","CHF",1.6751]
[92707,"2007-10-30","CNY",10.7632]
[92708,"2007-10-30","CYP",0.5842]
[92709,"2007-10-30","CZK",26.86]
[92710,"2007-10-30","DKK",7.4546]
[92711,"2007-10-30","EEK",15.6466]
[92712,"2007-10-30","GBP",0.6972]
[92713,"2007-10-30","HKD",11.1659]
[92714,"2007-10-30","HRK",7.344]
[92715,"2007-10-30","HUF",251.05]
[92716,"2007-10-30","IDR",13117.57]
[92717,"2007-10-30","ILS",null]
[92718,"2007-10-30","INR",null]
[92719,"2007-10-30","ISK",86.72]
[92720,"2007-10-30","JPY",165.41]
[92721,"2007-10-30","KRW",1306.57]
[92722,"2007-10-30","LTL",3.4528]
[92723,"2007-10-30","LVL",0.7026]
[92724,"2007-10-30","MTL",0.4293]
[92725,"2007-10-30","MXN",null]
[92726,"2007-10-30","MYR",4.8184]
[92727,"2007-10-30","NOK",7.721]
[92728,"2007-10-30","NZD",1.8779]
[92729,"2007-10-30","PHP",63.167]
[92730,"2007-10-30","PLN",3.6381]
[92731,"2007-10-30","ROL",null]
[92732,"2007-10-30","RON",3.3437]
[92733,"2007-10-30","RUB",35.598]
[92734,"2007-10-30","SEK",9.1782]
[92735,"2007-10-30","SGD",2.0898]
[92736,"2007-10-30","SIT",null]
[92737,"2007-10-30","SKK",33.351]
[92738,"2007-10-30","THB",45.572]
[92739,"2007-10-30","TRL",null]
[92740,"2007-10-30","TRY",1.7179]
[92741,"2007-10-30","USD",1.4407]
[92742,"2007-10-30","ZAR",9.4923]
[92743,"2007-10-31","AUD",1.5658]
[92744,"2007-10-31","BGN",1.9558]
[92745,"2007-10-31","BRL",null]
[92746,"2007-10-31","CAD",1.3768]
[92747,"2007-10-31","CHF",1.6762]
[92748,"2007-10-31","CNY",10.7818]
[92749,"2007-10-31","CYP",0.5842]
[92750,"2007-10-31","CZK",26.973]
[92751,"2007-10-31","DKK",7.4547]
[92752,"2007-10-31","EEK",15.6466]
[92753,"2007-10-31","GBP",0.6973]
[92754,"2007-10-31","HKD",11.1966]
[92755,"2007-10-31","HRK",7.3463]
[92756,"2007-10-31","HUF",251.41]
[92757,"2007-10-31","IDR",13142.44]
[92758,"2007-10-31","ILS",null]
[92759,"2007-10-31","INR",null]
[92760,"2007-10-31","ISK",86.62]
[92761,"2007-10-31","JPY",166.49]
[92762,"2007-10-31","KRW",1301.39]
[92763,"2007-10-31","LTL",3.4528]
[92764,"2007-10-31","LVL",0.7022]
[92765,"2007-10-31","MTL",0.4293]
[92766,"2007-10-31","MXN",null]
[92767,"2007-10-31","MYR",4.8181]
[92768,"2007-10-31","NOK",7.791]
[92769,"2007-10-31","NZD",1.8863]
[92770,"2007-10-31","PHP",63.104]
[92771,"2007-10-31","PLN",3.6377]
[92772,"2007-10-31","ROL",null]
[92773,"2007-10-31","RON",3.336]
[92774,"2007-10-31","RUB",35.675]
[92775,"2007-10-31","SEK",9.2191]
[92776,"2007-10-31","SGD",2.0931]
[92777,"2007-10-31","SIT",null]
[92778,"2007-10-31","SKK",33.332]
[92779,"2007-10-31","THB",45.787]
[92780,"2007-10-31","TRL",null]
[92781,"2007-10-31","TRY",1.6987]
[92782,"2007-10-31","USD",1.4447]
[92783,"2007-10-31","ZAR",9.4822]
[92784,"2007-11-01","AUD",1.5626]
[92785,"2007-11-01","BGN",1.9558]
[92786,"2007-11-01","BRL",null]
[92787,"2007-11-01","CAD",1.3664]
[92788,"2007-11-01","CHF",1.6735]
[92789,"2007-11-01","CNY",10.749]
[92790,"2007-11-01","CYP",0.5842]
[92791,"2007-11-01","CZK",27.026]
[92792,"2007-11-01","DKK",7.4537]
[92793,"2007-11-01","EEK",15.6466]
[92794,"2007-11-01","GBP",0.6924]
[92795,"2007-11-01","HKD",11.1886]
[92796,"2007-11-01","HRK",7.3472]
[92797,"2007-11-01","HUF",251.96]
[92798,"2007-11-01","IDR",13135.03]
[92799,"2007-11-01","ILS",null]
[92800,"2007-11-01","INR",null]
[92801,"2007-11-01","ISK",84.95]
[92802,"2007-11-01","JPY",166.29]
[92803,"2007-11-01","KRW",1303.69]
[92804,"2007-11-01","LTL",3.4528]
[92805,"2007-11-01","LVL",0.7025]
[92806,"2007-11-01","MTL",0.4293]
[92807,"2007-11-01","MXN",null]
[92808,"2007-11-01","MYR",4.806]
[92809,"2007-11-01","NOK",7.8295]
[92810,"2007-11-01","NZD",1.8817]
[92811,"2007-11-01","PHP",62.452]
[92812,"2007-11-01","PLN",3.6453]
[92813,"2007-11-01","ROL",null]
[92814,"2007-11-01","RON",3.3312]
[92815,"2007-11-01","RUB",35.628]
[92816,"2007-11-01","SEK",9.2225]
[92817,"2007-11-01","SGD",2.0899]
[92818,"2007-11-01","SIT",null]
[92819,"2007-11-01","SKK",33.357]
[92820,"2007-11-01","THB",45.56]
[92821,"2007-11-01","TRL",null]
[92822,"2007-11-01","TRY",1.6998]
[92823,"2007-11-01","USD",1.4423]
[92824,"2007-11-01","ZAR",9.49]
[92825,"2007-11-02","AUD",1.5696]
[92826,"2007-11-02","BGN",1.9558]
[92827,"2007-11-02","BRL",null]
[92828,"2007-11-02","CAD",1.3531]
[92829,"2007-11-02","CHF",1.673]
[92830,"2007-11-02","CNY",10.7953]
[92831,"2007-11-02","CYP",0.5842]
[92832,"2007-11-02","CZK",26.941]
[92833,"2007-11-02","DKK",7.454]
[92834,"2007-11-02","EEK",15.6466]
[92835,"2007-11-02","GBP",0.6951]
[92836,"2007-11-02","HKD",11.2334]
[92837,"2007-11-02","HRK",7.3465]
[92838,"2007-11-02","HUF",252.33]
[92839,"2007-11-02","IDR",13222.95]
[92840,"2007-11-02","ILS",null]
[92841,"2007-11-02","INR",null]
[92842,"2007-11-02","ISK",85.24]
[92843,"2007-11-02","JPY",166.88]
[92844,"2007-11-02","KRW",1313.39]
[92845,"2007-11-02","LTL",3.4528]
[92846,"2007-11-02","LVL",0.7024]
[92847,"2007-11-02","MTL",0.4293]
[92848,"2007-11-02","MXN",null]
[92849,"2007-11-02","MYR",4.8361]
[92850,"2007-11-02","NOK",7.843]
[92851,"2007-11-02","NZD",1.8921]
[92852,"2007-11-02","PHP",62.694]
[92853,"2007-11-02","PLN",3.649]
[92854,"2007-11-02","ROL",null]
[92855,"2007-11-02","RON",3.341]
[92856,"2007-11-02","RUB",35.694]
[92857,"2007-11-02","SEK",9.253]
[92858,"2007-11-02","SGD",2.0975]
[92859,"2007-11-02","SIT",null]
[92860,"2007-11-02","SKK",33.27]
[92861,"2007-11-02","THB",45.995]
[92862,"2007-11-02","TRL",null]
[92863,"2007-11-02","TRY",1.706]
[92864,"2007-11-02","USD",1.4479]
[92865,"2007-11-02","ZAR",9.4801]
[92866,"2007-11-05","AUD",1.5765]
[92867,"2007-11-05","BGN",1.9558]
[92868,"2007-11-05","BRL",null]
[92869,"2007-11-05","CAD",1.3527]
[92870,"2007-11-05","CHF",1.6687]
[92871,"2007-11-05","CNY",10.8009]
[92872,"2007-11-05","CYP",0.5842]
[92873,"2007-11-05","CZK",26.975]
[92874,"2007-11-05","DKK",7.4543]
[92875,"2007-11-05","EEK",15.6466]
[92876,"2007-11-05","GBP",0.6962]
[92877,"2007-11-05","HKD",11.2492]
[92878,"2007-11-05","HRK",7.345]
[92879,"2007-11-05","HUF",252.92]
[92880,"2007-11-05","IDR",13271.01]
[92881,"2007-11-05","ILS",null]
[92882,"2007-11-05","INR",null]
[92883,"2007-11-05","ISK",85.82]
[92884,"2007-11-05","JPY",165.39]
[92885,"2007-11-05","KRW",1315.66]
[92886,"2007-11-05","LTL",3.4528]
[92887,"2007-11-05","LVL",0.7027]
[92888,"2007-11-05","MTL",0.4293]
[92889,"2007-11-05","MXN",null]
[92890,"2007-11-05","MYR",4.8513]
[92891,"2007-11-05","NOK",7.8155]
[92892,"2007-11-05","NZD",1.8896]
[92893,"2007-11-05","PHP",63.313]
[92894,"2007-11-05","PLN",3.6446]
[92895,"2007-11-05","ROL",null]
[92896,"2007-11-05","RON",3.3686]
[92897,"2007-11-05","RUB",35.702]
[92898,"2007-11-05","SEK",9.258]
[92899,"2007-11-05","SGD",2.1013]
[92900,"2007-11-05","SIT",null]
[92901,"2007-11-05","SKK",33.29]
[92902,"2007-11-05","THB",45.869]
[92903,"2007-11-05","TRL",null]
[92904,"2007-11-05","TRY",1.7235]
[92905,"2007-11-05","USD",1.4488]
[92906,"2007-11-05","ZAR",9.5433]
[92907,"2007-11-06","AUD",1.5695]
[92908,"2007-11-06","BGN",1.9558]
[92909,"2007-11-06","BRL",null]
[92910,"2007-11-06","CAD",1.3482]
[92911,"2007-11-06","CHF",1.6658]
[92912,"2007-11-06","CNY",10.8419]
[92913,"2007-11-06","CYP",0.5842]
[92914,"2007-11-06","CZK",26.95]
[92915,"2007-11-06","DKK",7.4542]
[92916,"2007-11-06","EEK",15.6466]
[92917,"2007-11-06","GBP",0.69685]
[92918,"2007-11-06","HKD",11.2932]
[92919,"2007-11-06","HRK",7.3434]
[92920,"2007-11-06","HUF",252.22]
[92921,"2007-11-06","IDR",13263.23]
[92922,"2007-11-06","ILS",null]
[92923,"2007-11-06","INR",null]
[92924,"2007-11-06","ISK",85.36]
[92925,"2007-11-06","JPY",166.9]
[92926,"2007-11-06","KRW",1321.01]
[92927,"2007-11-06","LTL",3.4528]
[92928,"2007-11-06","LVL",0.7024]
[92929,"2007-11-06","MTL",0.4293]
[92930,"2007-11-06","MXN",null]
[92931,"2007-11-06","MYR",4.8551]
[92932,"2007-11-06","NOK",7.78]
[92933,"2007-11-06","NZD",1.8733]
[92934,"2007-11-06","PHP",63.432]
[92935,"2007-11-06","PLN",3.6377]
[92936,"2007-11-06","ROL",null]
[92937,"2007-11-06","RON",3.376]
[92938,"2007-11-06","RUB",35.768]
[92939,"2007-11-06","SEK",9.25]
[92940,"2007-11-06","SGD",2.1058]
[92941,"2007-11-06","SIT",null]
[92942,"2007-11-06","SKK",33.185]
[92943,"2007-11-06","THB",45.82]
[92944,"2007-11-06","TRL",null]
[92945,"2007-11-06","TRY",1.7059]
[92946,"2007-11-06","USD",1.4547]
[92947,"2007-11-06","ZAR",9.4697]
[92948,"2007-11-07","AUD",1.5703]
[92949,"2007-11-07","BGN",1.9558]
[92950,"2007-11-07","BRL",null]
[92951,"2007-11-07","CAD",1.3354]
[92952,"2007-11-07","CHF",1.6589]
[92953,"2007-11-07","CNY",10.9563]
[92954,"2007-11-07","CYP",0.5842]
[92955,"2007-11-07","CZK",26.934]
[92956,"2007-11-07","DKK",7.454]
[92957,"2007-11-07","EEK",15.6466]
[92958,"2007-11-07","GBP",0.6996]
[92959,"2007-11-07","HKD",11.4372]
[92960,"2007-11-07","HRK",7.3315]
[92961,"2007-11-07","HUF",253.64]
[92962,"2007-11-07","IDR",13426.46]
[92963,"2007-11-07","ILS",null]
[92964,"2007-11-07","INR",null]
[92965,"2007-11-07","ISK",86.4]
[92966,"2007-11-07","JPY",166.07]
[92967,"2007-11-07","KRW",1333.89]
[92968,"2007-11-07","LTL",3.4528]
[92969,"2007-11-07","LVL",0.7021]
[92970,"2007-11-07","MTL",0.4293]
[92971,"2007-11-07","MXN",null]
[92972,"2007-11-07","MYR",4.9032]
[92973,"2007-11-07","NOK",7.766]
[92974,"2007-11-07","NZD",1.8767]
[92975,"2007-11-07","PHP",63.709]
[92976,"2007-11-07","PLN",3.6435]
[92977,"2007-11-07","ROL",null]
[92978,"2007-11-07","RON",3.4001]
[92979,"2007-11-07","RUB",35.96]
[92980,"2007-11-07","SEK",9.2535]
[92981,"2007-11-07","SGD",2.118]
[92982,"2007-11-07","SIT",null]
[92983,"2007-11-07","SKK",33.183]
[92984,"2007-11-07","THB",46.571]
[92985,"2007-11-07","TRL",null]
[92986,"2007-11-07","TRY",1.7345]
[92987,"2007-11-07","USD",1.4722]
[92988,"2007-11-07","ZAR",9.5611]
[92989,"2007-11-08","AUD",1.5783]
[92990,"2007-11-08","BGN",1.9558]
[92991,"2007-11-08","BRL",null]
[92992,"2007-11-08","CAD",1.3629]
[92993,"2007-11-08","CHF",1.6601]
[92994,"2007-11-08","CNY",10.8832]
[92995,"2007-11-08","CYP",0.5842]
[92996,"2007-11-08","CZK",26.894]
[92997,"2007-11-08","DKK",7.4548]
[92998,"2007-11-08","EEK",15.6466]
[92999,"2007-11-08","GBP",0.69625]
[93000,"2007-11-08","HKD",11.3896]
[93001,"2007-11-08","HRK",7.3365]
[93002,"2007-11-08","HUF",253.34]
[93003,"2007-11-08","IDR",13396.66]
[93004,"2007-11-08","ILS",null]
[93005,"2007-11-08","INR",null]
[93006,"2007-11-08","ISK",87.0]
[93007,"2007-11-08","JPY",165.9]
[93008,"2007-11-08","KRW",1332.7]
[93009,"2007-11-08","LTL",3.4528]
[93010,"2007-11-08","LVL",0.7017]
[93011,"2007-11-08","MTL",0.4293]
[93012,"2007-11-08","MXN",null]
[93013,"2007-11-08","MYR",4.8845]
[93014,"2007-11-08","NOK",7.741]
[93015,"2007-11-08","NZD",1.8923]
[93016,"2007-11-08","PHP",63.284]
[93017,"2007-11-08","PLN",3.637]
[93018,"2007-11-08","ROL",null]
[93019,"2007-11-08","RON",3.403]
[93020,"2007-11-08","RUB",35.882]
[93021,"2007-11-08","SEK",9.262]
[93022,"2007-11-08","SGD",2.1117]
[93023,"2007-11-08","SIT",null]
[93024,"2007-11-08","SKK",33.122]
[93025,"2007-11-08","THB",46.271]
[93026,"2007-11-08","TRL",null]
[93027,"2007-11-08","TRY",1.7359]
[93028,"2007-11-08","USD",1.4666]
[93029,"2007-11-08","ZAR",9.508]
[93030,"2007-11-09","AUD",1.5993]
[93031,"2007-11-09","BGN",1.9558]
[93032,"2007-11-09","BRL",null]
[93033,"2007-11-09","CAD",1.379]
[93034,"2007-11-09","CHF",1.6483]
[93035,"2007-11-09","CNY",10.8813]
[93036,"2007-11-09","CYP",0.5842]
[93037,"2007-11-09","CZK",26.73]
[93038,"2007-11-09","DKK",7.4538]
[93039,"2007-11-09","EEK",15.6466]
[93040,"2007-11-09","GBP",0.7004]
[93041,"2007-11-09","HKD",11.4198]
[93042,"2007-11-09","HRK",7.3385]
[93043,"2007-11-09","HUF",253.71]
[93044,"2007-11-09","IDR",13398.24]
[93045,"2007-11-09","ILS",null]
[93046,"2007-11-09","INR",null]
[93047,"2007-11-09","ISK",88.31]
[93048,"2007-11-09","JPY",163.22]
[93049,"2007-11-09","KRW",1331.45]
[93050,"2007-11-09","LTL",3.4528]
[93051,"2007-11-09","LVL",0.7018]
[93052,"2007-11-09","MTL",0.4293]
[93053,"2007-11-09","MXN",null]
[93054,"2007-11-09","MYR",4.8726]
[93055,"2007-11-09","NOK",7.8115]
[93056,"2007-11-09","NZD",1.9056]
[93057,"2007-11-09","PHP",62.961]
[93058,"2007-11-09","PLN",3.6365]
[93059,"2007-11-09","ROL",null]
[93060,"2007-11-09","RON",3.4122]
[93061,"2007-11-09","RUB",35.914]
[93062,"2007-11-09","SEK",9.2908]
[93063,"2007-11-09","SGD",2.1171]
[93064,"2007-11-09","SIT",null]
[93065,"2007-11-09","SKK",33.144]
[93066,"2007-11-09","THB",46.316]
[93067,"2007-11-09","TRL",null]
[93068,"2007-11-09","TRY",1.7536]
[93069,"2007-11-09","USD",1.4683]
[93070,"2007-11-09","ZAR",9.6572]
[93071,"2007-11-12","AUD",1.6516]
[93072,"2007-11-12","BGN",1.9558]
[93073,"2007-11-12","BRL",null]
[93074,"2007-11-12","CAD",1.3956]
[93075,"2007-11-12","CHF",1.6403]
[93076,"2007-11-12","CNY",10.8064]
[93077,"2007-11-12","CYP",0.5842]
[93078,"2007-11-12","CZK",26.645]
[93079,"2007-11-12","DKK",7.4525]
[93080,"2007-11-12","EEK",15.6466]
[93081,"2007-11-12","GBP",0.70445]
[93082,"2007-11-12","HKD",11.3519]
[93083,"2007-11-12","HRK",7.344]
[93084,"2007-11-12","HUF",254.5]
[93085,"2007-11-12","IDR",13368.94]
[93086,"2007-11-12","ILS",null]
[93087,"2007-11-12","INR",null]
[93088,"2007-11-12","ISK",88.74]
[93089,"2007-11-12","JPY",159.55]
[93090,"2007-11-12","KRW",1329.02]
[93091,"2007-11-12","LTL",3.4528]
[93092,"2007-11-12","LVL",0.7024]
[93093,"2007-11-12","MTL",0.4293]
[93094,"2007-11-12","MXN",null]
[93095,"2007-11-12","MYR",4.8657]
[93096,"2007-11-12","NOK",7.874]
[93097,"2007-11-12","NZD",1.9524]
[93098,"2007-11-12","PHP",62.602]
[93099,"2007-11-12","PLN",3.6437]
[93100,"2007-11-12","ROL",null]
[93101,"2007-11-12","RON",3.4451]
[93102,"2007-11-12","RUB",35.801]
[93103,"2007-11-12","SEK",9.3214]
[93104,"2007-11-12","SGD",2.1113]
[93105,"2007-11-12","SIT",null]
[93106,"2007-11-12","SKK",33.0]
[93107,"2007-11-12","THB",46.079]
[93108,"2007-11-12","TRL",null]
[93109,"2007-11-12","TRY",1.766]
[93110,"2007-11-12","USD",1.4579]
[93111,"2007-11-12","ZAR",9.8305]
[93112,"2007-11-13","AUD",1.6294]
[93113,"2007-11-13","BGN",1.9558]
[93114,"2007-11-13","BRL",null]
[93115,"2007-11-13","CAD",1.3945]
[93116,"2007-11-13","CHF",1.6436]
[93117,"2007-11-13","CNY",10.8581]
[93118,"2007-11-13","CYP",0.5842]
[93119,"2007-11-13","CZK",26.691]
[93120,"2007-11-13","DKK",7.4525]
[93121,"2007-11-13","EEK",15.6466]
[93122,"2007-11-13","GBP",0.7047]
[93123,"2007-11-13","HKD",11.3708]
[93124,"2007-11-13","HRK",7.3457]
[93125,"2007-11-13","HUF",254.27]
[93126,"2007-11-13","IDR",13415.07]
[93127,"2007-11-13","ILS",null]
[93128,"2007-11-13","INR",null]
[93129,"2007-11-13","ISK",88.22]
[93130,"2007-11-13","JPY",160.96]
[93131,"2007-11-13","KRW",1342.09]
[93132,"2007-11-13","LTL",3.4528]
[93133,"2007-11-13","LVL",0.7023]
[93134,"2007-11-13","MTL",0.4293]
[93135,"2007-11-13","MXN",null]
[93136,"2007-11-13","MYR",4.8933]
[93137,"2007-11-13","NOK",7.909]
[93138,"2007-11-13","NZD",1.922]
[93139,"2007-11-13","PHP",62.788]
[93140,"2007-11-13","PLN",3.6445]
[93141,"2007-11-13","ROL",null]
[93142,"2007-11-13","RON",3.443]
[93143,"2007-11-13","RUB",35.835]
[93144,"2007-11-13","SEK",9.2805]
[93145,"2007-11-13","SGD",2.1159]
[93146,"2007-11-13","SIT",null]
[93147,"2007-11-13","SKK",32.866]
[93148,"2007-11-13","THB",46.221]
[93149,"2007-11-13","TRL",null]
[93150,"2007-11-13","TRY",1.7601]
[93151,"2007-11-13","USD",1.4607]
[93152,"2007-11-13","ZAR",9.8775]
[93153,"2007-11-14","AUD",1.6308]
[93154,"2007-11-14","BGN",1.9558]
[93155,"2007-11-14","BRL",null]
[93156,"2007-11-14","CAD",1.4041]
[93157,"2007-11-14","CHF",1.645]
[93158,"2007-11-14","CNY",10.9152]
[93159,"2007-11-14","CYP",0.5842]
[93160,"2007-11-14","CZK",26.695]
[93161,"2007-11-14","DKK",7.4517]
[93162,"2007-11-14","EEK",15.6466]
[93163,"2007-11-14","GBP",0.7104]
[93164,"2007-11-14","HKD",11.4501]
[93165,"2007-11-14","HRK",7.349]
[93166,"2007-11-14","HUF",253.82]
[93167,"2007-11-14","IDR",13553.4]
[93168,"2007-11-14","ILS",null]
[93169,"2007-11-14","INR",null]
[93170,"2007-11-14","ISK",87.85]
[93171,"2007-11-14","JPY",163.26]
[93172,"2007-11-14","KRW",1342.55]
[93173,"2007-11-14","LTL",3.4528]
[93174,"2007-11-14","LVL",0.7016]
[93175,"2007-11-14","MTL",0.4293]
[93176,"2007-11-14","MXN",null]
[93177,"2007-11-14","MYR",4.9172]
[93178,"2007-11-14","NOK",7.9275]
[93179,"2007-11-14","NZD",1.9227]
[93180,"2007-11-14","PHP",62.887]
[93181,"2007-11-14","PLN",3.6435]
[93182,"2007-11-14","ROL",null]
[93183,"2007-11-14","RON",3.4571]
[93184,"2007-11-14","RUB",35.934]
[93185,"2007-11-14","SEK",9.247]
[93186,"2007-11-14","SGD",2.1254]
[93187,"2007-11-14","SIT",null]
[93188,"2007-11-14","SKK",32.927]
[93189,"2007-11-14","THB",46.268]
[93190,"2007-11-14","TRL",null]
[93191,"2007-11-14","TRY",1.7375]
[93192,"2007-11-14","USD",1.47]
[93193,"2007-11-14","ZAR",9.8372]
[93194,"2007-11-15","AUD",1.6425]
[93195,"2007-11-15","BGN",1.9558]
[93196,"2007-11-15","BRL",null]
[93197,"2007-11-15","CAD",1.4273]
[93198,"2007-11-15","CHF",1.6454]
[93199,"2007-11-15","CNY",10.8662]
[93200,"2007-11-15","CYP",0.5842]
[93201,"2007-11-15","CZK",26.624]
[93202,"2007-11-15","DKK",7.4527]
[93203,"2007-11-15","EEK",15.6466]
[93204,"2007-11-15","GBP",0.71485]
[93205,"2007-11-15","HKD",11.3961]
[93206,"2007-11-15","HRK",7.3525]
[93207,"2007-11-15","HUF",254.42]
[93208,"2007-11-15","IDR",13631.84]
[93209,"2007-11-15","ILS",null]
[93210,"2007-11-15","INR",null]
[93211,"2007-11-15","ISK",88.44]
[93212,"2007-11-15","JPY",161.98]
[93213,"2007-11-15","KRW",1340.35]
[93214,"2007-11-15","LTL",3.4528]
[93215,"2007-11-15","LVL",0.7001]
[93216,"2007-11-15","MTL",0.4293]
[93217,"2007-11-15","MXN",null]
[93218,"2007-11-15","MYR",4.9355]
[93219,"2007-11-15","NOK",7.9935]
[93220,"2007-11-15","NZD",1.9329]
[93221,"2007-11-15","PHP",63.24]
[93222,"2007-11-15","PLN",3.6672]
[93223,"2007-11-15","ROL",null]
[93224,"2007-11-15","RON",3.458]
[93225,"2007-11-15","RUB",35.865]
[93226,"2007-11-15","SEK",9.248]
[93227,"2007-11-15","SGD",2.1255]
[93228,"2007-11-15","SIT",null]
[93229,"2007-11-15","SKK",33.09]
[93230,"2007-11-15","THB",46.21]
[93231,"2007-11-15","TRL",null]
[93232,"2007-11-15","TRY",1.732]
[93233,"2007-11-15","USD",1.4639]
[93234,"2007-11-15","ZAR",9.7941]
[93235,"2007-11-16","AUD",1.6399]
[93236,"2007-11-16","BGN",1.9558]
[93237,"2007-11-16","BRL",null]
[93238,"2007-11-16","CAD",1.4302]
[93239,"2007-11-16","CHF",1.6406]
[93240,"2007-11-16","CNY",10.8794]
[93241,"2007-11-16","CYP",0.5842]
[93242,"2007-11-16","CZK",26.655]
[93243,"2007-11-16","DKK",7.4533]
[93244,"2007-11-16","EEK",15.6466]
[93245,"2007-11-16","GBP",0.71625]
[93246,"2007-11-16","HKD",11.4076]
[93247,"2007-11-16","HRK",7.3472]
[93248,"2007-11-16","HUF",254.17]
[93249,"2007-11-16","IDR",13654.73]
[93250,"2007-11-16","ILS",null]
[93251,"2007-11-16","INR",null]
[93252,"2007-11-16","ISK",89.05]
[93253,"2007-11-16","JPY",161.98]
[93254,"2007-11-16","KRW",1344.38]
[93255,"2007-11-16","LTL",3.4528]
[93256,"2007-11-16","LVL",0.6993]
[93257,"2007-11-16","MTL",0.4293]
[93258,"2007-11-16","MXN",null]
[93259,"2007-11-16","MYR",4.952]
[93260,"2007-11-16","NOK",8.0315]
[93261,"2007-11-16","NZD",1.9241]
[93262,"2007-11-16","PHP",63.732]
[93263,"2007-11-16","PLN",3.6672]
[93264,"2007-11-16","ROL",null]
[93265,"2007-11-16","RON",3.485]
[93266,"2007-11-16","RUB",35.882]
[93267,"2007-11-16","SEK",9.2587]
[93268,"2007-11-16","SGD",2.1274]
[93269,"2007-11-16","SIT",null]
[93270,"2007-11-16","SKK",33.09]
[93271,"2007-11-16","THB",46.214]
[93272,"2007-11-16","TRL",null]
[93273,"2007-11-16","TRY",1.7343]
[93274,"2007-11-16","USD",1.4651]
[93275,"2007-11-16","ZAR",9.7782]
[93276,"2007-11-19","AUD",1.6456]
[93277,"2007-11-19","BGN",1.9558]
[93278,"2007-11-19","BRL",null]
[93279,"2007-11-19","CAD",1.4318]
[93280,"2007-11-19","CHF",1.6379]
[93281,"2007-11-19","CNY",10.8859]
[93282,"2007-11-19","CYP",0.5842]
[93283,"2007-11-19","CZK",26.693]
[93284,"2007-11-19","DKK",7.4529]
[93285,"2007-11-19","EEK",15.6466]
[93286,"2007-11-19","GBP",0.71445]
[93287,"2007-11-19","HKD",11.4079]
[93288,"2007-11-19","HRK",7.3468]
[93289,"2007-11-19","HUF",254.23]
[93290,"2007-11-19","IDR",13672.18]
[93291,"2007-11-19","ILS",null]
[93292,"2007-11-19","INR",null]
[93293,"2007-11-19","ISK",89.49]
[93294,"2007-11-19","JPY",161.58]
[93295,"2007-11-19","KRW",1347.29]
[93296,"2007-11-19","LTL",3.4528]
[93297,"2007-11-19","LVL",0.6993]
[93298,"2007-11-19","MTL",0.4293]
[93299,"2007-11-19","MXN",null]
[93300,"2007-11-19","MYR",4.9421]
[93301,"2007-11-19","NOK",8.078]
[93302,"2007-11-19","NZD",1.9313]
[93303,"2007-11-19","PHP",63.305]
[93304,"2007-11-19","PLN",3.6706]
[93305,"2007-11-19","ROL",null]
[93306,"2007-11-19","RON",3.4825]
[93307,"2007-11-19","RUB",35.888]
[93308,"2007-11-19","SEK",9.2829]
[93309,"2007-11-19","SGD",2.1209]
[93310,"2007-11-19","SIT",null]
[93311,"2007-11-19","SKK",33.142]
[93312,"2007-11-19","THB",46.165]
[93313,"2007-11-19","TRL",null]
[93314,"2007-11-19","TRY",1.7409]
[93315,"2007-11-19","USD",1.4654]
[93316,"2007-11-19","ZAR",9.8263]
[93317,"2007-11-20","AUD",1.6657]
[93318,"2007-11-20","BGN",1.9558]
[93319,"2007-11-20","BRL",null]
[93320,"2007-11-20","CAD",1.4525]
[93321,"2007-11-20","CHF",1.6408]
[93322,"2007-11-20","CNY",10.9731]
[93323,"2007-11-20","CYP",0.5842]
[93324,"2007-11-20","CZK",26.69]
[93325,"2007-11-20","DKK",7.4524]
[93326,"2007-11-20","EEK",15.6466]
[93327,"2007-11-20","GBP",0.71715]
[93328,"2007-11-20","HKD",11.5063]
[93329,"2007-11-20","HRK",7.3378]
[93330,"2007-11-20","HUF",255.0]
[93331,"2007-11-20","IDR",13823.98]
[93332,"2007-11-20","ILS",null]
[93333,"2007-11-20","INR",null]
[93334,"2007-11-20","ISK",92.96]
[93335,"2007-11-20","JPY",162.85]
[93336,"2007-11-20","KRW",1363.47]
[93337,"2007-11-20","LTL",3.4528]
[93338,"2007-11-20","LVL",0.6992]
[93339,"2007-11-20","MTL",0.4293]
[93340,"2007-11-20","MXN",null]
[93341,"2007-11-20","MYR",4.9715]
[93342,"2007-11-20","NOK",7.995]
[93343,"2007-11-20","NZD",1.9433]
[93344,"2007-11-20","PHP",63.746]
[93345,"2007-11-20","PLN",3.687]
[93346,"2007-11-20","ROL",null]
[93347,"2007-11-20","RON",3.498]
[93348,"2007-11-20","RUB",36.036]
[93349,"2007-11-20","SEK",9.2823]
[93350,"2007-11-20","SGD",2.1402]
[93351,"2007-11-20","SIT",null]
[93352,"2007-11-20","SKK",33.203]
[93353,"2007-11-20","THB",46.548]
[93354,"2007-11-20","TRL",null]
[93355,"2007-11-20","TRY",1.765]
[93356,"2007-11-20","USD",1.4785]
[93357,"2007-11-20","ZAR",9.9651]
[93358,"2007-11-21","AUD",1.6952]
[93359,"2007-11-21","BGN",1.9558]
[93360,"2007-11-21","BRL",null]
[93361,"2007-11-21","CAD",1.4639]
[93362,"2007-11-21","CHF",1.6379]
[93363,"2007-11-21","CNY",10.9787]
[93364,"2007-11-21","CYP",0.5842]
[93365,"2007-11-21","CZK",26.781]
[93366,"2007-11-21","DKK",7.4544]
[93367,"2007-11-21","EEK",15.6466]
[93368,"2007-11-21","GBP",0.7197]
[93369,"2007-11-21","HKD",11.525]
[93370,"2007-11-21","HRK",7.336]
[93371,"2007-11-21","HUF",256.25]
[93372,"2007-11-21","IDR",13932.57]
[93373,"2007-11-21","ILS",null]
[93374,"2007-11-21","INR",null]
[93375,"2007-11-21","ISK",92.07]
[93376,"2007-11-21","JPY",160.92]
[93377,"2007-11-21","KRW",1376.52]
[93378,"2007-11-21","LTL",3.4528]
[93379,"2007-11-21","LVL",0.6985]
[93380,"2007-11-21","MTL",0.4293]
[93381,"2007-11-21","MXN",null]
[93382,"2007-11-21","MYR",5.0108]
[93383,"2007-11-21","NOK",8.0415]
[93384,"2007-11-21","NZD",1.9601]
[93385,"2007-11-21","PHP",64.1]
[93386,"2007-11-21","PLN",3.6895]
[93387,"2007-11-21","ROL",null]
[93388,"2007-11-21","RON",3.5421]
[93389,"2007-11-21","RUB",36.065]
[93390,"2007-11-21","SEK",9.317]
[93391,"2007-11-21","SGD",2.1516]
[93392,"2007-11-21","SIT",null]
[93393,"2007-11-21","SKK",33.445]
[93394,"2007-11-21","THB",46.615]
[93395,"2007-11-21","TRL",null]
[93396,"2007-11-21","TRY",1.7861]
[93397,"2007-11-21","USD",1.4814]
[93398,"2007-11-21","ZAR",10.0942]
[93399,"2007-11-22","AUD",1.7011]
[93400,"2007-11-22","BGN",1.9558]
[93401,"2007-11-22","BRL",null]
[93402,"2007-11-22","CAD",1.4628]
[93403,"2007-11-22","CHF",1.6352]
[93404,"2007-11-22","CNY",10.995]
[93405,"2007-11-22","CYP",0.5842]
[93406,"2007-11-22","CZK",26.765]
[93407,"2007-11-22","DKK",7.4549]
[93408,"2007-11-22","EEK",15.6466]
[93409,"2007-11-22","GBP",0.71855]
[93410,"2007-11-22","HKD",11.5358]
[93411,"2007-11-22","HRK",7.33]
[93412,"2007-11-22","HUF",256.64]
[93413,"2007-11-22","IDR",13910.34]
[93414,"2007-11-22","ILS",null]
[93415,"2007-11-22","INR",null]
[93416,"2007-11-22","ISK",93.52]
[93417,"2007-11-22","JPY",161.22]
[93418,"2007-11-22","KRW",1384.44]
[93419,"2007-11-22","LTL",3.4528]
[93420,"2007-11-22","LVL",0.6992]
[93421,"2007-11-22","MTL",0.4293]
[93422,"2007-11-22","MXN",null]
[93423,"2007-11-22","MYR",5.0159]
[93424,"2007-11-22","NOK",8.0255]
[93425,"2007-11-22","NZD",1.9674]
[93426,"2007-11-22","PHP",64.061]
[93427,"2007-11-22","PLN",3.6875]
[93428,"2007-11-22","ROL",null]
[93429,"2007-11-22","RON",3.6405]
[93430,"2007-11-22","RUB",36.082]
[93431,"2007-11-22","SEK",9.329]
[93432,"2007-11-22","SGD",2.1515]
[93433,"2007-11-22","SIT",null]
[93434,"2007-11-22","SKK",33.469]
[93435,"2007-11-22","THB",46.568]
[93436,"2007-11-22","TRL",null]
[93437,"2007-11-22","TRY",1.7773]
[93438,"2007-11-22","USD",1.4829]
[93439,"2007-11-22","ZAR",10.0774]
[93440,"2007-11-23","AUD",1.6968]
[93441,"2007-11-23","BGN",1.9558]
[93442,"2007-11-23","BRL",null]
[93443,"2007-11-23","CAD",1.4616]
[93444,"2007-11-23","CHF",1.6322]
[93445,"2007-11-23","CNY",10.9675]
[93446,"2007-11-23","CYP",0.5842]
[93447,"2007-11-23","CZK",26.759]
[93448,"2007-11-23","DKK",7.4551]
[93449,"2007-11-23","EEK",15.6466]
[93450,"2007-11-23","GBP",0.72025]
[93451,"2007-11-23","HKD",11.5195]
[93452,"2007-11-23","HRK",7.3223]
[93453,"2007-11-23","HUF",257.31]
[93454,"2007-11-23","IDR",13870.11]
[93455,"2007-11-23","ILS",null]
[93456,"2007-11-23","INR",null]
[93457,"2007-11-23","ISK",92.94]
[93458,"2007-11-23","JPY",159.87]
[93459,"2007-11-23","KRW",1378.42]
[93460,"2007-11-23","LTL",3.4528]
[93461,"2007-11-23","LVL",0.6987]
[93462,"2007-11-23","MTL",0.4293]
[93463,"2007-11-23","MXN",null]
[93464,"2007-11-23","MYR",4.9773]
[93465,"2007-11-23","NOK",8.0485]
[93466,"2007-11-23","NZD",1.9691]
[93467,"2007-11-23","PHP",63.457]
[93468,"2007-11-23","PLN",3.6915]
[93469,"2007-11-23","ROL",null]
[93470,"2007-11-23","RON",3.5977]
[93471,"2007-11-23","RUB",36.054]
[93472,"2007-11-23","SEK",9.3188]
[93473,"2007-11-23","SGD",2.1354]
[93474,"2007-11-23","SIT",null]
[93475,"2007-11-23","SKK",33.569]
[93476,"2007-11-23","THB",46.229]
[93477,"2007-11-23","TRL",null]
[93478,"2007-11-23","TRY",1.7815]
[93479,"2007-11-23","USD",1.4809]
[93480,"2007-11-23","ZAR",10.1065]
[93481,"2007-11-26","AUD",1.684]
[93482,"2007-11-26","BGN",1.9558]
[93483,"2007-11-26","BRL",null]
[93484,"2007-11-26","CAD",1.4633]
[93485,"2007-11-26","CHF",1.6372]
[93486,"2007-11-26","CNY",10.9807]
[93487,"2007-11-26","CYP",0.5842]
[93488,"2007-11-26","CZK",26.765]
[93489,"2007-11-26","DKK",7.4554]
[93490,"2007-11-26","EEK",15.6466]
[93491,"2007-11-26","GBP",0.71795]
[93492,"2007-11-26","HKD",11.5477]
[93493,"2007-11-26","HRK",7.329]
[93494,"2007-11-26","HUF",256.9]
[93495,"2007-11-26","IDR",13924.61]
[93496,"2007-11-26","ILS",null]
[93497,"2007-11-26","INR",null]
[93498,"2007-11-26","ISK",92.77]
[93499,"2007-11-26","JPY",160.96]
[93500,"2007-11-26","KRW",1380.14]
[93501,"2007-11-26","LTL",3.4528]
[93502,"2007-11-26","LVL",0.6989]
[93503,"2007-11-26","MTL",0.4293]
[93504,"2007-11-26","MXN",null]
[93505,"2007-11-26","MYR",4.9827]
[93506,"2007-11-26","NOK",8.0375]
[93507,"2007-11-26","NZD",1.9599]
[93508,"2007-11-26","PHP",63.358]
[93509,"2007-11-26","PLN",3.676]
[93510,"2007-11-26","ROL",null]
[93511,"2007-11-26","RON",3.5852]
[93512,"2007-11-26","RUB",36.093]
[93513,"2007-11-26","SEK",9.289]
[93514,"2007-11-26","SGD",2.1394]
[93515,"2007-11-26","SIT",null]
[93516,"2007-11-26","SKK",33.434]
[93517,"2007-11-26","THB",46.326]
[93518,"2007-11-26","TRL",null]
[93519,"2007-11-26","TRY",1.7727]
[93520,"2007-11-26","USD",1.4845]
[93521,"2007-11-26","ZAR",10.124]
[93522,"2007-11-27","AUD",1.7044]
[93523,"2007-11-27","BGN",1.9558]
[93524,"2007-11-27","BRL",null]
[93525,"2007-11-27","CAD",1.4767]
[93526,"2007-11-27","CHF",1.6326]
[93527,"2007-11-27","CNY",10.983]
[93528,"2007-11-27","CYP",0.5842]
[93529,"2007-11-27","CZK",26.767]
[93530,"2007-11-27","DKK",7.4567]
[93531,"2007-11-27","EEK",15.6466]
[93532,"2007-11-27","GBP",0.71855]
[93533,"2007-11-27","HKD",11.5781]
[93534,"2007-11-27","HRK",7.316]
[93535,"2007-11-27","HUF",258.68]
[93536,"2007-11-27","IDR",13981.56]
[93537,"2007-11-27","ILS",null]
[93538,"2007-11-27","INR",null]
[93539,"2007-11-27","ISK",93.84]
[93540,"2007-11-27","JPY",160.11]
[93541,"2007-11-27","KRW",1382.69]
[93542,"2007-11-27","LTL",3.4528]
[93543,"2007-11-27","LVL",0.6985]
[93544,"2007-11-27","MTL",0.4293]
[93545,"2007-11-27","MXN",null]
[93546,"2007-11-27","MYR",5.0177]
[93547,"2007-11-27","NOK",8.08]
[93548,"2007-11-27","NZD",1.9705]
[93549,"2007-11-27","PHP",63.512]
[93550,"2007-11-27","PLN",3.695]
[93551,"2007-11-27","ROL",null]
[93552,"2007-11-27","RON",3.5997]
[93553,"2007-11-27","RUB",36.118]
[93554,"2007-11-27","SEK",9.3135]
[93555,"2007-11-27","SGD",2.1478]
[93556,"2007-11-27","SIT",null]
[93557,"2007-11-27","SKK",33.558]
[93558,"2007-11-27","THB",46.37]
[93559,"2007-11-27","TRL",null]
[93560,"2007-11-27","TRY",1.8245]
[93561,"2007-11-27","USD",1.4874]
[93562,"2007-11-27","ZAR",10.4695]
[93563,"2007-11-28","AUD",1.6719]
[93564,"2007-11-28","BGN",1.9558]
[93565,"2007-11-28","BRL",null]
[93566,"2007-11-28","CAD",1.4676]
[93567,"2007-11-28","CHF",1.6463]
[93568,"2007-11-28","CNY",10.9047]
[93569,"2007-11-28","CYP",0.5842]
[93570,"2007-11-28","CZK",26.494]
[93571,"2007-11-28","DKK",7.4568]
[93572,"2007-11-28","EEK",15.6466]
[93573,"2007-11-28","GBP",0.71375]
[93574,"2007-11-28","HKD",11.4817]
[93575,"2007-11-28","HRK",7.319]
[93576,"2007-11-28","HUF",255.27]
[93577,"2007-11-28","IDR",13887.99]
[93578,"2007-11-28","ILS",null]
[93579,"2007-11-28","INR",null]
[93580,"2007-11-28","ISK",91.89]
[93581,"2007-11-28","JPY",162.02]
[93582,"2007-11-28","KRW",1374.13]
[93583,"2007-11-28","LTL",3.4528]
[93584,"2007-11-28","LVL",0.6984]
[93585,"2007-11-28","MTL",0.4293]
[93586,"2007-11-28","MXN",null]
[93587,"2007-11-28","MYR",4.9882]
[93588,"2007-11-28","NOK",8.1075]
[93589,"2007-11-28","NZD",1.9184]
[93590,"2007-11-28","PHP",63.184]
[93591,"2007-11-28","PLN",3.6489]
[93592,"2007-11-28","ROL",null]
[93593,"2007-11-28","RON",3.5445]
[93594,"2007-11-28","RUB",35.983]
[93595,"2007-11-28","SEK",9.3367]
[93596,"2007-11-28","SGD",2.1293]
[93597,"2007-11-28","SIT",null]
[93598,"2007-11-28","SKK",33.239]
[93599,"2007-11-28","THB",45.627]
[93600,"2007-11-28","TRL",null]
[93601,"2007-11-28","TRY",1.7676]
[93602,"2007-11-28","USD",1.4747]
[93603,"2007-11-28","ZAR",10.2344]
[93604,"2007-11-29","AUD",1.6717]
[93605,"2007-11-29","BGN",1.9558]
[93606,"2007-11-29","BRL",null]
[93607,"2007-11-29","CAD",1.4605]
[93608,"2007-11-29","CHF",1.6505]
[93609,"2007-11-29","CNY",10.8802]
[93610,"2007-11-29","CYP",0.5842]
[93611,"2007-11-29","CZK",26.38]
[93612,"2007-11-29","DKK",7.4574]
[93613,"2007-11-29","EEK",15.6466]
[93614,"2007-11-29","GBP",0.71475]
[93615,"2007-11-29","HKD",11.4784]
[93616,"2007-11-29","HRK",7.3155]
[93617,"2007-11-29","HUF",254.5]
[93618,"2007-11-29","IDR",13824.24]
[93619,"2007-11-29","ILS",null]
[93620,"2007-11-29","INR",null]
[93621,"2007-11-29","ISK",90.69]
[93622,"2007-11-29","JPY",162.26]
[93623,"2007-11-29","KRW",1369.16]
[93624,"2007-11-29","LTL",3.4528]
[93625,"2007-11-29","LVL",0.6988]
[93626,"2007-11-29","MTL",0.4293]
[93627,"2007-11-29","MXN",null]
[93628,"2007-11-29","MYR",4.9689]
[93629,"2007-11-29","NOK",8.0925]
[93630,"2007-11-29","NZD",1.9114]
[93631,"2007-11-29","PHP",63.02]
[93632,"2007-11-29","PLN",3.6468]
[93633,"2007-11-29","ROL",null]
[93634,"2007-11-29","RON",3.529]
[93635,"2007-11-29","RUB",35.993]
[93636,"2007-11-29","SEK",9.3689]
[93637,"2007-11-29","SGD",2.1362]
[93638,"2007-11-29","SIT",null]
[93639,"2007-11-29","SKK",33.37]
[93640,"2007-11-29","THB",45.43]
[93641,"2007-11-29","TRL",null]
[93642,"2007-11-29","TRY",1.7571]
[93643,"2007-11-29","USD",1.4738]
[93644,"2007-11-29","ZAR",10.1365]
[93645,"2007-11-30","AUD",1.6643]
[93646,"2007-11-30","BGN",1.9558]
[93647,"2007-11-30","BRL",null]
[93648,"2007-11-30","CAD",1.4695]
[93649,"2007-11-30","CHF",1.6541]
[93650,"2007-11-30","CNY",10.9231]
[93651,"2007-11-30","CYP",0.5842]
[93652,"2007-11-30","CZK",26.261]
[93653,"2007-11-30","DKK",7.4575]
[93654,"2007-11-30","EEK",15.6466]
[93655,"2007-11-30","GBP",0.71455]
[93656,"2007-11-30","HKD",11.4954]
[93657,"2007-11-30","HRK",7.324]
[93658,"2007-11-30","HUF",253.0]
[93659,"2007-11-30","IDR",13831.06]
[93660,"2007-11-30","ILS",null]
[93661,"2007-11-30","INR",null]
[93662,"2007-11-30","ISK",90.02]
[93663,"2007-11-30","JPY",163.43]
[93664,"2007-11-30","KRW",1359.71]
[93665,"2007-11-30","LTL",3.4528]
[93666,"2007-11-30","LVL",0.7005]
[93667,"2007-11-30","MTL",0.4293]
[93668,"2007-11-30","MXN",null]
[93669,"2007-11-30","MYR",4.9663]
[93670,"2007-11-30","NOK",8.114]
[93671,"2007-11-30","NZD",1.9105]
[93672,"2007-11-30","PHP",63.133]
[93673,"2007-11-30","PLN",3.6133]
[93674,"2007-11-30","ROL",null]
[93675,"2007-11-30","RON",3.4861]
[93676,"2007-11-30","RUB",36.006]
[93677,"2007-11-30","SEK",9.3715]
[93678,"2007-11-30","SGD",2.1336]
[93679,"2007-11-30","SIT",null]
[93680,"2007-11-30","SKK",33.161]
[93681,"2007-11-30","THB",45.365]
[93682,"2007-11-30","TRL",null]
[93683,"2007-11-30","TRY",1.734]
[93684,"2007-11-30","USD",1.4761]
[93685,"2007-11-30","ZAR",9.956]
[93686,"2007-12-03","AUD",1.6612]
[93687,"2007-12-03","BGN",1.9558]
[93688,"2007-12-03","BRL",null]
[93689,"2007-12-03","CAD",1.4682]
[93690,"2007-12-03","CHF",1.6568]
[93691,"2007-12-03","CNY",10.8565]
[93692,"2007-12-03","CYP",0.5842]
[93693,"2007-12-03","CZK",26.242]
[93694,"2007-12-03","DKK",7.4566]
[93695,"2007-12-03","EEK",15.6466]
[93696,"2007-12-03","GBP",0.7107]
[93697,"2007-12-03","HKD",11.4233]
[93698,"2007-12-03","HRK",7.334]
[93699,"2007-12-03","HUF",253.16]
[93700,"2007-12-03","IDR",13683.38]
[93701,"2007-12-03","ILS",null]
[93702,"2007-12-03","INR",null]
[93703,"2007-12-03","ISK",90.11]
[93704,"2007-12-03","JPY",161.82]
[93705,"2007-12-03","KRW",1357.19]
[93706,"2007-12-03","LTL",3.4528]
[93707,"2007-12-03","LVL",0.7007]
[93708,"2007-12-03","MTL",0.4293]
[93709,"2007-12-03","MXN",null]
[93710,"2007-12-03","MYR",4.9212]
[93711,"2007-12-03","NOK",8.102]
[93712,"2007-12-03","NZD",1.9159]
[93713,"2007-12-03","PHP",62.045]
[93714,"2007-12-03","PLN",3.6176]
[93715,"2007-12-03","ROL",null]
[93716,"2007-12-03","RON",3.5106]
[93717,"2007-12-03","RUB",35.9]
[93718,"2007-12-03","SEK",9.3775]
[93719,"2007-12-03","SGD",2.1262]
[93720,"2007-12-03","SIT",null]
[93721,"2007-12-03","SKK",33.241]
[93722,"2007-12-03","THB",45.01]
[93723,"2007-12-03","TRL",null]
[93724,"2007-12-03","TRY",1.734]
[93725,"2007-12-03","USD",1.4666]
[93726,"2007-12-03","ZAR",10.0062]
[93727,"2007-12-04","AUD",1.6843]
[93728,"2007-12-04","BGN",1.9558]
[93729,"2007-12-04","BRL",null]
[93730,"2007-12-04","CAD",1.4815]
[93731,"2007-12-04","CHF",1.648]
[93732,"2007-12-04","CNY",10.9061]
[93733,"2007-12-04","CYP",0.5842]
[93734,"2007-12-04","CZK",26.29]
[93735,"2007-12-04","DKK",7.4569]
[93736,"2007-12-04","EEK",15.6466]
[93737,"2007-12-04","GBP",0.7149]
[93738,"2007-12-04","HKD",11.4831]
[93739,"2007-12-04","HRK",7.3317]
[93740,"2007-12-04","HUF",253.45]
[93741,"2007-12-04","IDR",13698.81]
[93742,"2007-12-04","ILS",null]
[93743,"2007-12-04","INR",null]
[93744,"2007-12-04","ISK",91.25]
[93745,"2007-12-04","JPY",161.85]
[93746,"2007-12-04","KRW",1360.45]
[93747,"2007-12-04","LTL",3.4528]
[93748,"2007-12-04","LVL",0.7004]
[93749,"2007-12-04","MTL",0.4293]
[93750,"2007-12-04","MXN",null]
[93751,"2007-12-04","MYR",4.9264]
[93752,"2007-12-04","NOK",8.109]
[93753,"2007-12-04","NZD",1.9334]
[93754,"2007-12-04","PHP",62.015]
[93755,"2007-12-04","PLN",3.6183]
[93756,"2007-12-04","ROL",null]
[93757,"2007-12-04","RON",3.5569]
[93758,"2007-12-04","RUB",35.986]
[93759,"2007-12-04","SEK",9.42]
[93760,"2007-12-04","SGD",2.1336]
[93761,"2007-12-04","SIT",null]
[93762,"2007-12-04","SKK",33.315]
[93763,"2007-12-04","THB",45.134]
[93764,"2007-12-04","TRL",null]
[93765,"2007-12-04","TRY",1.7505]
[93766,"2007-12-04","USD",1.4741]
[93767,"2007-12-04","ZAR",10.0785]
[93768,"2007-12-05","AUD",1.695]
[93769,"2007-12-05","BGN",1.9558]
[93770,"2007-12-05","BRL",null]
[93771,"2007-12-05","CAD",1.4975]
[93772,"2007-12-05","CHF",1.6458]
[93773,"2007-12-05","CNY",10.8751]
[93774,"2007-12-05","CYP",0.5842]
[93775,"2007-12-05","CZK",26.237]
[93776,"2007-12-05","DKK",7.4574]
[93777,"2007-12-05","EEK",15.6466]
[93778,"2007-12-05","GBP",0.7224]
[93779,"2007-12-05","HKD",11.4751]
[93780,"2007-12-05","HRK",7.3265]
[93781,"2007-12-05","HUF",252.89]
[93782,"2007-12-05","IDR",13638.08]
[93783,"2007-12-05","ILS",null]
[93784,"2007-12-05","INR",null]
[93785,"2007-12-05","ISK",91.31]
[93786,"2007-12-05","JPY",162.33]
[93787,"2007-12-05","KRW",1359.47]
[93788,"2007-12-05","LTL",3.4528]
[93789,"2007-12-05","LVL",0.699]
[93790,"2007-12-05","MTL",0.4293]
[93791,"2007-12-05","MXN",null]
[93792,"2007-12-05","MYR",4.9216]
[93793,"2007-12-05","NOK",8.07]
[93794,"2007-12-05","NZD",1.9216]
[93795,"2007-12-05","PHP",61.861]
[93796,"2007-12-05","PLN",3.6]
[93797,"2007-12-05","ROL",null]
[93798,"2007-12-05","RON",3.5474]
[93799,"2007-12-05","RUB",35.964]
[93800,"2007-12-05","SEK",9.3985]
[93801,"2007-12-05","SGD",2.1265]
[93802,"2007-12-05","SIT",null]
[93803,"2007-12-05","SKK",33.26]
[93804,"2007-12-05","THB",44.44]
[93805,"2007-12-05","TRL",null]
[93806,"2007-12-05","TRY",1.733]
[93807,"2007-12-05","USD",1.472]
[93808,"2007-12-05","ZAR",10.0165]
[93809,"2007-12-06","AUD",1.6726]
[93810,"2007-12-06","BGN",1.9558]
[93811,"2007-12-06","BRL",null]
[93812,"2007-12-06","CAD",1.4817]
[93813,"2007-12-06","CHF",1.6503]
[93814,"2007-12-06","CNY",10.7838]
[93815,"2007-12-06","CYP",0.5853]
[93816,"2007-12-06","CZK",26.121]
[93817,"2007-12-06","DKK",7.4587]
[93818,"2007-12-06","EEK",15.6466]
[93819,"2007-12-06","GBP",0.7185]
[93820,"2007-12-06","HKD",11.346]
[93821,"2007-12-06","HRK",7.326]
[93822,"2007-12-06","HUF",252.09]
[93823,"2007-12-06","IDR",13484.28]
[93824,"2007-12-06","ILS",null]
[93825,"2007-12-06","INR",null]
[93826,"2007-12-06","ISK",90.28]
[93827,"2007-12-06","JPY",161.55]
[93828,"2007-12-06","KRW",1342.32]
[93829,"2007-12-06","LTL",3.4528]
[93830,"2007-12-06","LVL",0.6989]
[93831,"2007-12-06","MTL",0.4293]
[93832,"2007-12-06","MXN",null]
[93833,"2007-12-06","MYR",4.8741]
[93834,"2007-12-06","NOK",8.046]
[93835,"2007-12-06","NZD",1.8866]
[93836,"2007-12-06","PHP",60.981]
[93837,"2007-12-06","PLN",3.5823]
[93838,"2007-12-06","ROL",null]
[93839,"2007-12-06","RON",3.5207]
[93840,"2007-12-06","RUB",35.759]
[93841,"2007-12-06","SEK",9.3905]
[93842,"2007-12-06","SGD",2.1062]
[93843,"2007-12-06","SIT",null]
[93844,"2007-12-06","SKK",33.188]
[93845,"2007-12-06","THB",44.239]
[93846,"2007-12-06","TRL",null]
[93847,"2007-12-06","TRY",1.715]
[93848,"2007-12-06","USD",1.4554]
[93849,"2007-12-06","ZAR",9.856]
[93850,"2007-12-07","AUD",1.6712]
[93851,"2007-12-07","BGN",1.9558]
[93852,"2007-12-07","BRL",null]
[93853,"2007-12-07","CAD",1.4708]
[93854,"2007-12-07","CHF",1.655]
[93855,"2007-12-07","CNY",10.8447]
[93856,"2007-12-07","CYP",0.585274]
[93857,"2007-12-07","CZK",26.164]
[93858,"2007-12-07","DKK",7.4594]
[93859,"2007-12-07","EEK",15.6466]
[93860,"2007-12-07","GBP",0.7202]
[93861,"2007-12-07","HKD",11.4201]
[93862,"2007-12-07","HRK",7.3125]
[93863,"2007-12-07","HUF",252.39]
[93864,"2007-12-07","IDR",13583.29]
[93865,"2007-12-07","ILS",null]
[93866,"2007-12-07","INR",null]
[93867,"2007-12-07","ISK",90.16]
[93868,"2007-12-07","JPY",163.38]
[93869,"2007-12-07","KRW",1346.83]
[93870,"2007-12-07","LTL",3.4528]
[93871,"2007-12-07","LVL",0.6978]
[93872,"2007-12-07","MTL",0.4293]
[93873,"2007-12-07","MXN",null]
[93874,"2007-12-07","MYR",4.8745]
[93875,"2007-12-07","NOK",8.017]
[93876,"2007-12-07","NZD",1.8795]
[93877,"2007-12-07","PHP",61.086]
[93878,"2007-12-07","PLN",3.5854]
[93879,"2007-12-07","ROL",null]
[93880,"2007-12-07","RON",3.5115]
[93881,"2007-12-07","RUB",35.884]
[93882,"2007-12-07","SEK",9.401]
[93883,"2007-12-07","SGD",2.1114]
[93884,"2007-12-07","SIT",null]
[93885,"2007-12-07","SKK",33.173]
[93886,"2007-12-07","THB",44.399]
[93887,"2007-12-07","TRL",null]
[93888,"2007-12-07","TRY",1.7185]
[93889,"2007-12-07","USD",1.4649]
[93890,"2007-12-07","ZAR",9.8262]
[93891,"2007-12-10","AUD",1.6707]
[93892,"2007-12-10","BGN",1.9558]
[93893,"2007-12-10","BRL",null]
[93894,"2007-12-10","CAD",1.48]
[93895,"2007-12-10","CHF",1.6557]
[93896,"2007-12-10","CNY",10.8843]
[93897,"2007-12-10","CYP",0.585274]
[93898,"2007-12-10","CZK",25.998]
[93899,"2007-12-10","DKK",7.4607]
[93900,"2007-12-10","EEK",15.6466]
[93901,"2007-12-10","GBP",0.7195]
[93902,"2007-12-10","HKD",11.4755]
[93903,"2007-12-10","HRK",7.312]
[93904,"2007-12-10","HUF",251.61]
[93905,"2007-12-10","IDR",13637.7]
[93906,"2007-12-10","ILS",null]
[93907,"2007-12-10","INR",null]
[93908,"2007-12-10","ISK",90.24]
[93909,"2007-12-10","JPY",164.53]
[93910,"2007-12-10","KRW",1359.65]
[93911,"2007-12-10","LTL",3.4528]
[93912,"2007-12-10","LVL",0.6979]
[93913,"2007-12-10","MTL",0.4293]
[93914,"2007-12-10","MXN",null]
[93915,"2007-12-10","MYR",4.8849]
[93916,"2007-12-10","NOK",7.992]
[93917,"2007-12-10","NZD",1.892]
[93918,"2007-12-10","PHP",61.109]
[93919,"2007-12-10","PLN",3.5749]
[93920,"2007-12-10","ROL",null]
[93921,"2007-12-10","RON",3.5175]
[93922,"2007-12-10","RUB",35.951]
[93923,"2007-12-10","SEK",9.4182]
[93924,"2007-12-10","SGD",2.1188]
[93925,"2007-12-10","SIT",null]
[93926,"2007-12-10","SKK",33.068]
[93927,"2007-12-10","THB",44.588]
[93928,"2007-12-10","TRL",null]
[93929,"2007-12-10","TRY",1.719]
[93930,"2007-12-10","USD",1.4718]
[93931,"2007-12-10","ZAR",9.8282]
[93932,"2007-12-11","AUD",1.6575]
[93933,"2007-12-11","BGN",1.9558]
[93934,"2007-12-11","BRL",null]
[93935,"2007-12-11","CAD",1.482]
[93936,"2007-12-11","CHF",1.665]
[93937,"2007-12-11","CNY",10.8287]
[93938,"2007-12-11","CYP",0.585274]
[93939,"2007-12-11","CZK",26.04]
[93940,"2007-12-11","DKK",7.4607]
[93941,"2007-12-11","EEK",15.6466]
[93942,"2007-12-11","GBP",0.716]
[93943,"2007-12-11","HKD",11.4415]
[93944,"2007-12-11","HRK",7.3195]
[93945,"2007-12-11","HUF",251.62]
[93946,"2007-12-11","IDR",13608.28]
[93947,"2007-12-11","ILS",null]
[93948,"2007-12-11","INR",null]
[93949,"2007-12-11","ISK",89.87]
[93950,"2007-12-11","JPY",164.24]
[93951,"2007-12-11","KRW",1356.13]
[93952,"2007-12-11","LTL",3.4528]
[93953,"2007-12-11","LVL",0.6976]
[93954,"2007-12-11","MTL",0.4293]
[93955,"2007-12-11","MXN",null]
[93956,"2007-12-11","MYR",4.863]
[93957,"2007-12-11","NOK",7.9975]
[93958,"2007-12-11","NZD",1.8709]
[93959,"2007-12-11","PHP",60.683]
[93960,"2007-12-11","PLN",3.5744]
[93961,"2007-12-11","ROL",null]
[93962,"2007-12-11","RON",3.5196]
[93963,"2007-12-11","RUB",35.894]
[93964,"2007-12-11","SEK",9.405]
[93965,"2007-12-11","SGD",2.1161]
[93966,"2007-12-11","SIT",null]
[93967,"2007-12-11","SKK",33.098]
[93968,"2007-12-11","THB",44.419]
[93969,"2007-12-11","TRL",null]
[93970,"2007-12-11","TRY",1.7175]
[93971,"2007-12-11","USD",1.4672]
[93972,"2007-12-11","ZAR",9.8583]
[93973,"2007-12-12","AUD",1.6644]
[93974,"2007-12-12","BGN",1.9558]
[93975,"2007-12-12","BRL",null]
[93976,"2007-12-12","CAD",1.486]
[93977,"2007-12-12","CHF",1.6631]
[93978,"2007-12-12","CNY",10.8257]
[93979,"2007-12-12","CYP",0.585274]
[93980,"2007-12-12","CZK",26.04]
[93981,"2007-12-12","DKK",7.4607]
[93982,"2007-12-12","EEK",15.6466]
[93983,"2007-12-12","GBP",0.7196]
[93984,"2007-12-12","HKD",11.4436]
[93985,"2007-12-12","HRK",7.32]
[93986,"2007-12-12","HUF",252.36]
[93987,"2007-12-12","IDR",13648.48]
[93988,"2007-12-12","ILS",null]
[93989,"2007-12-12","INR",null]
[93990,"2007-12-12","ISK",89.72]
[93991,"2007-12-12","JPY",163.41]
[93992,"2007-12-12","KRW",1360.08]
[93993,"2007-12-12","LTL",3.4528]
[93994,"2007-12-12","LVL",0.6973]
[93995,"2007-12-12","MTL",0.4293]
[93996,"2007-12-12","MXN",null]
[93997,"2007-12-12","MYR",4.8684]
[93998,"2007-12-12","NOK",7.9565]
[93999,"2007-12-12","NZD",1.8663]
[94000,"2007-12-12","PHP",60.344]
[94001,"2007-12-12","PLN",3.5793]
[94002,"2007-12-12","ROL",null]
[94003,"2007-12-12","RON",3.524]
[94004,"2007-12-12","RUB",35.893]
[94005,"2007-12-12","SEK",9.4289]
[94006,"2007-12-12","SGD",2.1151]
[94007,"2007-12-12","SIT",null]
[94008,"2007-12-12","SKK",33.18]
[94009,"2007-12-12","THB",44.363]
[94010,"2007-12-12","TRL",null]
[94011,"2007-12-12","TRY",1.7213]
[94012,"2007-12-12","USD",1.4675]
[94013,"2007-12-12","ZAR",9.9]
[94014,"2007-12-13","AUD",1.6724]
[94015,"2007-12-13","BGN",1.9558]
[94016,"2007-12-13","BRL",null]
[94017,"2007-12-13","CAD",1.4915]
[94018,"2007-12-13","CHF",1.6683]
[94019,"2007-12-13","CNY",10.8202]
[94020,"2007-12-13","CYP",0.585274]
[94021,"2007-12-13","CZK",26.248]
[94022,"2007-12-13","DKK",7.4614]
[94023,"2007-12-13","EEK",15.6466]
[94024,"2007-12-13","GBP",0.71935]
[94025,"2007-12-13","HKD",11.4481]
[94026,"2007-12-13","HRK",7.3174]
[94027,"2007-12-13","HUF",252.41]
[94028,"2007-12-13","IDR",13669.87]
[94029,"2007-12-13","ILS",null]
[94030,"2007-12-13","INR",null]
[94031,"2007-12-13","ISK",89.6]
[94032,"2007-12-13","JPY",164.21]
[94033,"2007-12-13","KRW",1358.1]
[94034,"2007-12-13","LTL",3.4528]
[94035,"2007-12-13","LVL",0.6969]
[94036,"2007-12-13","MTL",0.4293]
[94037,"2007-12-13","MXN",null]
[94038,"2007-12-13","MYR",4.8634]
[94039,"2007-12-13","NOK",7.932]
[94040,"2007-12-13","NZD",1.8766]
[94041,"2007-12-13","PHP",60.215]
[94042,"2007-12-13","PLN",3.5864]
[94043,"2007-12-13","ROL",null]
[94044,"2007-12-13","RON",3.526]
[94045,"2007-12-13","RUB",35.908]
[94046,"2007-12-13","SEK",9.4398]
[94047,"2007-12-13","SGD",2.1154]
[94048,"2007-12-13","SIT",null]
[94049,"2007-12-13","SKK",33.293]
[94050,"2007-12-13","THB",44.372]
[94051,"2007-12-13","TRL",null]
[94052,"2007-12-13","TRY",1.7231]
[94053,"2007-12-13","USD",1.4683]
[94054,"2007-12-13","ZAR",9.942]
[94055,"2007-12-14","AUD",1.6704]
[94056,"2007-12-14","BGN",1.9558]
[94057,"2007-12-14","BRL",null]
[94058,"2007-12-14","CAD",1.485]
[94059,"2007-12-14","CHF",1.6668]
[94060,"2007-12-14","CNY",10.6953]
[94061,"2007-12-14","CYP",0.585274]
[94062,"2007-12-14","CZK",26.415]
[94063,"2007-12-14","DKK",7.4622]
[94064,"2007-12-14","EEK",15.6466]
[94065,"2007-12-14","GBP",0.7157]
[94066,"2007-12-14","HKD",11.3143]
[94067,"2007-12-14","HRK",7.3106]
[94068,"2007-12-14","HUF",253.01]
[94069,"2007-12-14","IDR",13533.27]
[94070,"2007-12-14","ILS",null]
[94071,"2007-12-14","INR",null]
[94072,"2007-12-14","ISK",90.75]
[94073,"2007-12-14","JPY",163.99]
[94074,"2007-12-14","KRW",1349.92]
[94075,"2007-12-14","LTL",3.4528]
[94076,"2007-12-14","LVL",0.6967]
[94077,"2007-12-14","MTL",0.4293]
[94078,"2007-12-14","MXN",null]
[94079,"2007-12-14","MYR",4.8155]
[94080,"2007-12-14","NOK",7.975]
[94081,"2007-12-14","NZD",1.8701]
[94082,"2007-12-14","PHP",59.777]
[94083,"2007-12-14","PLN",3.6123]
[94084,"2007-12-14","ROL",null]
[94085,"2007-12-14","RON",3.5503]
[94086,"2007-12-14","RUB",35.702]
[94087,"2007-12-14","SEK",9.4217]
[94088,"2007-12-14","SGD",2.0982]
[94089,"2007-12-14","SIT",null]
[94090,"2007-12-14","SKK",33.399]
[94091,"2007-12-14","THB",43.74]
[94092,"2007-12-14","TRL",null]
[94093,"2007-12-14","TRY",1.7142]
[94094,"2007-12-14","USD",1.4509]
[94095,"2007-12-14","ZAR",9.9093]
[94096,"2007-12-17","AUD",1.6766]
[94097,"2007-12-17","BGN",1.9558]
[94098,"2007-12-17","BRL",null]
[94099,"2007-12-17","CAD",1.4561]
[94100,"2007-12-17","CHF",1.6612]
[94101,"2007-12-17","CNY",10.6325]
[94102,"2007-12-17","CYP",0.585274]
[94103,"2007-12-17","CZK",26.395]
[94104,"2007-12-17","DKK",7.4623]
[94105,"2007-12-17","EEK",15.6466]
[94106,"2007-12-17","GBP",0.7137]
[94107,"2007-12-17","HKD",11.2237]
[94108,"2007-12-17","HRK",7.3131]
[94109,"2007-12-17","HUF",254.23]
[94110,"2007-12-17","IDR",13551.01]
[94111,"2007-12-17","ILS",null]
[94112,"2007-12-17","INR",null]
[94113,"2007-12-17","ISK",90.74]
[94114,"2007-12-17","JPY",163.12]
[94115,"2007-12-17","KRW",1343.73]
[94116,"2007-12-17","LTL",3.4528]
[94117,"2007-12-17","LVL",0.6966]
[94118,"2007-12-17","MTL",0.4293]
[94119,"2007-12-17","MXN",null]
[94120,"2007-12-17","MYR",4.808]
[94121,"2007-12-17","NOK",7.978]
[94122,"2007-12-17","NZD",1.9042]
[94123,"2007-12-17","PHP",59.63]
[94124,"2007-12-17","PLN",3.6176]
[94125,"2007-12-17","ROL",null]
[94126,"2007-12-17","RON",3.5549]
[94127,"2007-12-17","RUB",35.581]
[94128,"2007-12-17","SEK",9.4593]
[94129,"2007-12-17","SGD",2.1011]
[94130,"2007-12-17","SIT",null]
[94131,"2007-12-17","SKK",33.555]
[94132,"2007-12-17","THB",43.74]
[94133,"2007-12-17","TRL",null]
[94134,"2007-12-17","TRY",1.7121]
[94135,"2007-12-17","USD",1.4393]
[94136,"2007-12-17","ZAR",9.934]
[94137,"2007-12-18","AUD",1.6703]
[94138,"2007-12-18","BGN",1.9558]
[94139,"2007-12-18","BRL",null]
[94140,"2007-12-18","CAD",1.4503]
[94141,"2007-12-18","CHF",1.6602]
[94142,"2007-12-18","CNY",10.6465]
[94143,"2007-12-18","CYP",0.585274]
[94144,"2007-12-18","CZK",26.353]
[94145,"2007-12-18","DKK",7.462]
[94146,"2007-12-18","EEK",15.6466]
[94147,"2007-12-18","GBP",0.71485]
[94148,"2007-12-18","HKD",11.2456]
[94149,"2007-12-18","HRK",7.303]
[94150,"2007-12-18","HUF",253.8]
[94151,"2007-12-18","IDR",13543.83]
[94152,"2007-12-18","ILS",null]
[94153,"2007-12-18","INR",null]
[94154,"2007-12-18","ISK",90.69]
[94155,"2007-12-18","JPY",163.44]
[94156,"2007-12-18","KRW",1354.31]
[94157,"2007-12-18","LTL",3.4528]
[94158,"2007-12-18","LVL",0.6964]
[94159,"2007-12-18","MTL",0.4293]
[94160,"2007-12-18","MXN",null]
[94161,"2007-12-18","MYR",4.833]
[94162,"2007-12-18","NOK",8.026]
[94163,"2007-12-18","NZD",1.9034]
[94164,"2007-12-18","PHP",60.547]
[94165,"2007-12-18","PLN",3.6115]
[94166,"2007-12-18","ROL",null]
[94167,"2007-12-18","RON",3.5397]
[94168,"2007-12-18","RUB",35.613]
[94169,"2007-12-18","SEK",9.4381]
[94170,"2007-12-18","SGD",2.1035]
[94171,"2007-12-18","SIT",null]
[94172,"2007-12-18","SKK",33.561]
[94173,"2007-12-18","THB",44.075]
[94174,"2007-12-18","TRL",null]
[94175,"2007-12-18","TRY",1.7146]
[94176,"2007-12-18","USD",1.4416]
[94177,"2007-12-18","ZAR",9.9649]
[94178,"2007-12-19","AUD",1.6724]
[94179,"2007-12-19","BGN",1.9558]
[94180,"2007-12-19","BRL",null]
[94181,"2007-12-19","CAD",1.4461]
[94182,"2007-12-19","CHF",1.66]
[94183,"2007-12-19","CNY",10.6115]
[94184,"2007-12-19","CYP",0.585274]
[94185,"2007-12-19","CZK",26.3]
[94186,"2007-12-19","DKK",7.4614]
[94187,"2007-12-19","EEK",15.6466]
[94188,"2007-12-19","GBP",0.7175]
[94189,"2007-12-19","HKD",11.2227]
[94190,"2007-12-19","HRK",7.302]
[94191,"2007-12-19","HUF",253.89]
[94192,"2007-12-19","IDR",13565.06]
[94193,"2007-12-19","ILS",null]
[94194,"2007-12-19","INR",null]
[94195,"2007-12-19","ISK",91.21]
[94196,"2007-12-19","JPY",162.54]
[94197,"2007-12-19","KRW",1351.76]
[94198,"2007-12-19","LTL",3.4528]
[94199,"2007-12-19","LVL",0.6966]
[94200,"2007-12-19","MTL",0.4293]
[94201,"2007-12-19","MXN",null]
[94202,"2007-12-19","MYR",4.8219]
[94203,"2007-12-19","NOK",8.0385]
[94204,"2007-12-19","NZD",1.9016]
[94205,"2007-12-19","PHP",59.856]
[94206,"2007-12-19","PLN",3.6148]
[94207,"2007-12-19","ROL",null]
[94208,"2007-12-19","RON",3.5355]
[94209,"2007-12-19","RUB",35.57]
[94210,"2007-12-19","SEK",9.4754]
[94211,"2007-12-19","SGD",2.1008]
[94212,"2007-12-19","SIT",null]
[94213,"2007-12-19","SKK",33.661]
[94214,"2007-12-19","THB",44.16]
[94215,"2007-12-19","TRL",null]
[94216,"2007-12-19","TRY",1.7187]
[94217,"2007-12-19","USD",1.4385]
[94218,"2007-12-19","ZAR",9.9418]
[94219,"2007-12-20","AUD",1.672]
[94220,"2007-12-20","BGN",1.9558]
[94221,"2007-12-20","BRL",null]
[94222,"2007-12-20","CAD",1.4338]
[94223,"2007-12-20","CHF",1.6603]
[94224,"2007-12-20","CNY",10.5744]
[94225,"2007-12-20","CYP",0.585274]
[94226,"2007-12-20","CZK",26.372]
[94227,"2007-12-20","DKK",7.462]
[94228,"2007-12-20","EEK",15.6466]
[94229,"2007-12-20","GBP",0.7215]
[94230,"2007-12-20","HKD",11.195]
[94231,"2007-12-20","HRK",7.302]
[94232,"2007-12-20","HUF",253.98]
[94233,"2007-12-20","IDR",13531.11]
[94234,"2007-12-20","ILS",null]
[94235,"2007-12-20","INR",null]
[94236,"2007-12-20","ISK",91.68]
[94237,"2007-12-20","JPY",162.3]
[94238,"2007-12-20","KRW",1354.55]
[94239,"2007-12-20","LTL",3.4528]
[94240,"2007-12-20","LVL",0.6969]
[94241,"2007-12-20","MTL",0.4293]
[94242,"2007-12-20","MXN",null]
[94243,"2007-12-20","MYR",4.8098]
[94244,"2007-12-20","NOK",8.03]
[94245,"2007-12-20","NZD",1.8978]
[94246,"2007-12-20","PHP",59.728]
[94247,"2007-12-20","PLN",3.6198]
[94248,"2007-12-20","ROL",null]
[94249,"2007-12-20","RON",3.519]
[94250,"2007-12-20","RUB",35.535]
[94251,"2007-12-20","SEK",9.461]
[94252,"2007-12-20","SGD",2.0969]
[94253,"2007-12-20","SIT",null]
[94254,"2007-12-20","SKK",33.624]
[94255,"2007-12-20","THB",43.98]
[94256,"2007-12-20","TRL",null]
[94257,"2007-12-20","TRY",1.7152]
[94258,"2007-12-20","USD",1.4349]
[94259,"2007-12-20","ZAR",10.0489]
[94260,"2007-12-21","AUD",1.6613]
[94261,"2007-12-21","BGN",1.9558]
[94262,"2007-12-21","BRL",null]
[94263,"2007-12-21","CAD",1.4356]
[94264,"2007-12-21","CHF",1.6612]
[94265,"2007-12-21","CNY",10.5975]
[94266,"2007-12-21","CYP",0.585274]
[94267,"2007-12-21","CZK",26.448]
[94268,"2007-12-21","DKK",7.4624]
[94269,"2007-12-21","EEK",15.6466]
[94270,"2007-12-21","GBP",0.7236]
[94271,"2007-12-21","HKD",11.2184]
[94272,"2007-12-21","HRK",7.306]
[94273,"2007-12-21","HUF",254.04]
[94274,"2007-12-21","IDR",13556.75]
[94275,"2007-12-21","ILS",null]
[94276,"2007-12-21","INR",null]
[94277,"2007-12-21","ISK",91.73]
[94278,"2007-12-21","JPY",163.27]
[94279,"2007-12-21","KRW",1352.58]
[94280,"2007-12-21","LTL",3.4528]
[94281,"2007-12-21","LVL",0.6968]
[94282,"2007-12-21","MTL",0.4293]
[94283,"2007-12-21","MXN",null]
[94284,"2007-12-21","MYR",4.8166]
[94285,"2007-12-21","NOK",8.034]
[94286,"2007-12-21","NZD",1.8786]
[94287,"2007-12-21","PHP",59.619]
[94288,"2007-12-21","PLN",3.625]
[94289,"2007-12-21","ROL",null]
[94290,"2007-12-21","RON",3.4965]
[94291,"2007-12-21","RUB",35.563]
[94292,"2007-12-21","SEK",9.4453]
[94293,"2007-12-21","SGD",2.0935]
[94294,"2007-12-21","SIT",null]
[94295,"2007-12-21","SKK",33.599]
[94296,"2007-12-21","THB",43.62]
[94297,"2007-12-21","TRL",null]
[94298,"2007-12-21","TRY",1.7172]
[94299,"2007-12-21","USD",1.438]
[94300,"2007-12-21","ZAR",10.1045]
[94301,"2007-12-24","AUD",1.6527]
[94302,"2007-12-24","BGN",1.9558]
[94303,"2007-12-24","BRL",null]
[94304,"2007-12-24","CAD",1.4217]
[94305,"2007-12-24","CHF",1.6629]
[94306,"2007-12-24","CNY",10.5789]
[94307,"2007-12-24","CYP",0.585274]
[94308,"2007-12-24","CZK",26.545]
[94309,"2007-12-24","DKK",7.4612]
[94310,"2007-12-24","EEK",15.6466]
[94311,"2007-12-24","GBP",0.7271]
[94312,"2007-12-24","HKD",11.2367]
[94313,"2007-12-24","HRK",7.3126]
[94314,"2007-12-24","HUF",253.96]
[94315,"2007-12-24","IDR",13555.72]
[94316,"2007-12-24","ILS",null]
[94317,"2007-12-24","INR",null]
[94318,"2007-12-24","ISK",91.29]
[94319,"2007-12-24","JPY",164.25]
[94320,"2007-12-24","KRW",1352.91]
[94321,"2007-12-24","LTL",3.4528]
[94322,"2007-12-24","LVL",0.6968]
[94323,"2007-12-24","MTL",0.4293]
[94324,"2007-12-24","MXN",null]
[94325,"2007-12-24","MYR",4.8089]
[94326,"2007-12-24","NOK",7.9918]
[94327,"2007-12-24","NZD",1.8785]
[94328,"2007-12-24","PHP",59.507]
[94329,"2007-12-24","PLN",3.6054]
[94330,"2007-12-24","ROL",null]
[94331,"2007-12-24","RON",3.4815]
[94332,"2007-12-24","RUB",35.59]
[94333,"2007-12-24","SEK",9.4685]
[94334,"2007-12-24","SGD",2.0941]
[94335,"2007-12-24","SIT",null]
[94336,"2007-12-24","SKK",33.658]
[94337,"2007-12-24","THB",43.32]
[94338,"2007-12-24","TRL",null]
[94339,"2007-12-24","TRY",1.7048]
[94340,"2007-12-24","USD",1.4398]
[94341,"2007-12-24","ZAR",10.0683]
[94342,"2007-12-27","AUD",1.6624]
[94343,"2007-12-27","BGN",1.9558]
[94344,"2007-12-27","BRL",null]
[94345,"2007-12-27","CAD",1.4265]
[94346,"2007-12-27","CHF",1.6682]
[94347,"2007-12-27","CNY",10.6221]
[94348,"2007-12-27","CYP",0.585274]
[94349,"2007-12-27","CZK",26.608]
[94350,"2007-12-27","DKK",7.4568]
[94351,"2007-12-27","EEK",15.6466]
[94352,"2007-12-27","GBP",0.72885]
[94353,"2007-12-27","HKD",11.3219]
[94354,"2007-12-27","HRK",7.3278]
[94355,"2007-12-27","HUF",254.02]
[94356,"2007-12-27","IDR",13670.44]
[94357,"2007-12-27","ILS",null]
[94358,"2007-12-27","INR",null]
[94359,"2007-12-27","ISK",91.75]
[94360,"2007-12-27","JPY",166.22]
[94361,"2007-12-27","KRW",1365.37]
[94362,"2007-12-27","LTL",3.4528]
[94363,"2007-12-27","LVL",0.6967]
[94364,"2007-12-27","MTL",0.4293]
[94365,"2007-12-27","MXN",null]
[94366,"2007-12-27","MYR",4.8396]
[94367,"2007-12-27","NOK",7.9955]
[94368,"2007-12-27","NZD",1.8882]
[94369,"2007-12-27","PHP",60.205]
[94370,"2007-12-27","PLN",3.608]
[94371,"2007-12-27","ROL",null]
[94372,"2007-12-27","RON",3.5388]
[94373,"2007-12-27","RUB",35.796]
[94374,"2007-12-27","SEK",9.4685]
[94375,"2007-12-27","SGD",2.1063]
[94376,"2007-12-27","SIT",null]
[94377,"2007-12-27","SKK",33.614]
[94378,"2007-12-27","THB",43.46]
[94379,"2007-12-27","TRL",null]
[94380,"2007-12-27","TRY",1.7072]
[94381,"2007-12-27","USD",1.4516]
[94382,"2007-12-27","ZAR",9.9752]
[94383,"2007-12-28","AUD",1.6731]
[94384,"2007-12-28","BGN",1.9558]
[94385,"2007-12-28","BRL",null]
[94386,"2007-12-28","CAD",1.4389]
[94387,"2007-12-28","CHF",1.6604]
[94388,"2007-12-28","CNY",10.7312]
[94389,"2007-12-28","CYP",0.585274]
[94390,"2007-12-28","CZK",26.58]
[94391,"2007-12-28","DKK",7.4566]
[94392,"2007-12-28","EEK",15.6466]
[94393,"2007-12-28","GBP",0.7348]
[94394,"2007-12-28","HKD",11.462]
[94395,"2007-12-28","HRK",7.3308]
[94396,"2007-12-28","HUF",253.81]
[94397,"2007-12-28","IDR",13802.4]
[94398,"2007-12-28","ILS",null]
[94399,"2007-12-28","INR",null]
[94400,"2007-12-28","ISK",91.31]
[94401,"2007-12-28","JPY",166.13]
[94402,"2007-12-28","KRW",1375.76]
[94403,"2007-12-28","LTL",3.4528]
[94404,"2007-12-28","LVL",0.697]
[94405,"2007-12-28","MTL",0.4293]
[94406,"2007-12-28","MXN",null]
[94407,"2007-12-28","MYR",4.8748]
[94408,"2007-12-28","NOK",7.974]
[94409,"2007-12-28","NZD",1.8991]
[94410,"2007-12-28","PHP",60.641]
[94411,"2007-12-28","PLN",3.6015]
[94412,"2007-12-28","ROL",null]
[94413,"2007-12-28","RON",3.6083]
[94414,"2007-12-28","RUB",35.986]
[94415,"2007-12-28","SEK",9.4483]
[94416,"2007-12-28","SGD",2.1246]
[94417,"2007-12-28","SIT",null]
[94418,"2007-12-28","SKK",33.601]
[94419,"2007-12-28","THB",44.04]
[94420,"2007-12-28","TRL",null]
[94421,"2007-12-28","TRY",1.7178]
[94422,"2007-12-28","USD",1.4692]
[94423,"2007-12-28","ZAR",10.0012]
[94424,"2007-12-31","AUD",1.6757]
[94425,"2007-12-31","BGN",1.9558]
[94426,"2007-12-31","BRL",null]
[94427,"2007-12-31","CAD",1.4449]
[94428,"2007-12-31","CHF",1.6547]
[94429,"2007-12-31","CNY",10.7524]
[94430,"2007-12-31","CYP",0.585274]
[94431,"2007-12-31","CZK",26.628]
[94432,"2007-12-31","DKK",7.4583]
[94433,"2007-12-31","EEK",15.6466]
[94434,"2007-12-31","GBP",0.73335]
[94435,"2007-12-31","HKD",11.48]
[94436,"2007-12-31","HRK",7.3308]
[94437,"2007-12-31","HUF",253.73]
[94438,"2007-12-31","IDR",13826.7]
[94439,"2007-12-31","ILS",null]
[94440,"2007-12-31","INR",null]
[94441,"2007-12-31","ISK",91.9]
[94442,"2007-12-31","JPY",164.93]
[94443,"2007-12-31","KRW",1377.96]
[94444,"2007-12-31","LTL",3.4528]
[94445,"2007-12-31","LVL",0.6964]
[94446,"2007-12-31","MTL",0.4293]
[94447,"2007-12-31","MXN",null]
[94448,"2007-12-31","MYR",4.8682]
[94449,"2007-12-31","NOK",7.958]
[94450,"2007-12-31","NZD",1.9024]
[94451,"2007-12-31","PHP",60.724]
[94452,"2007-12-31","PLN",3.5935]
[94453,"2007-12-31","ROL",null]
[94454,"2007-12-31","RON",3.6077]
[94455,"2007-12-31","RUB",35.986]
[94456,"2007-12-31","SEK",9.4415]
[94457,"2007-12-31","SGD",2.1163]
[94458,"2007-12-31","SIT",null]
[94459,"2007-12-31","SKK",33.583]
[94460,"2007-12-31","THB",43.8]
[94461,"2007-12-31","TRL",null]
[94462,"2007-12-31","TRY",1.717]
[94463,"2007-12-31","USD",1.4721]
[94464,"2007-12-31","ZAR",10.0298]
[94465,"2008-01-02","AUD",1.6673]
[94466,"2008-01-02","BGN",1.9558]
[94467,"2008-01-02","BRL",2.601]
[94468,"2008-01-02","CAD",1.4515]
[94469,"2008-01-02","CHF",1.6529]
[94470,"2008-01-02","CNY",10.7125]
[94471,"2008-01-02","CYP",null]
[94472,"2008-01-02","CZK",26.364]
[94473,"2008-01-02","DKK",7.4552]
[94474,"2008-01-02","EEK",15.6466]
[94475,"2008-01-02","GBP",0.7413]
[94476,"2008-01-02","HKD",11.4731]
[94477,"2008-01-02","HRK",7.3363]
[94478,"2008-01-02","HUF",253.22]
[94479,"2008-01-02","IDR",13777.34]
[94480,"2008-01-02","ILS",null]
[94481,"2008-01-02","INR",null]
[94482,"2008-01-02","ISK",91.99]
[94483,"2008-01-02","JPY",163.83]
[94484,"2008-01-02","KRW",1376.19]
[94485,"2008-01-02","LTL",3.4528]
[94486,"2008-01-02","LVL",0.6988]
[94487,"2008-01-02","MTL",null]
[94488,"2008-01-02","MXN",16.0143]
[94489,"2008-01-02","MYR",4.8625]
[94490,"2008-01-02","NOK",7.9855]
[94491,"2008-01-02","NZD",1.8949]
[94492,"2008-01-02","PHP",60.47]
[94493,"2008-01-02","PLN",3.6013]
[94494,"2008-01-02","ROL",null]
[94495,"2008-01-02","RON",3.583]
[94496,"2008-01-02","RUB",35.947]
[94497,"2008-01-02","SEK",9.4257]
[94498,"2008-01-02","SGD",2.1135]
[94499,"2008-01-02","SIT",null]
[94500,"2008-01-02","SKK",33.586]
[94501,"2008-01-02","THB",44.013]
[94502,"2008-01-02","TRL",null]
[94503,"2008-01-02","TRY",1.7134]
[94504,"2008-01-02","USD",1.4688]
[94505,"2008-01-02","ZAR",10.0143]
[94506,"2008-01-03","AUD",1.674]
[94507,"2008-01-03","BGN",1.9558]
[94508,"2008-01-03","BRL",2.5979]
[94509,"2008-01-03","CAD",1.4666]
[94510,"2008-01-03","CHF",1.6422]
[94511,"2008-01-03","CNY",10.7291]
[94512,"2008-01-03","CYP",null]
[94513,"2008-01-03","CZK",26.175]
[94514,"2008-01-03","DKK",7.4532]
[94515,"2008-01-03","EEK",15.6466]
[94516,"2008-01-03","GBP",0.7448]
[94517,"2008-01-03","HKD",11.5122]
[94518,"2008-01-03","HRK",7.3406]
[94519,"2008-01-03","HUF",253.67]
[94520,"2008-01-03","IDR",13893.64]
[94521,"2008-01-03","ILS",null]
[94522,"2008-01-03","INR",null]
[94523,"2008-01-03","ISK",91.66]
[94524,"2008-01-03","JPY",160.68]
[94525,"2008-01-03","KRW",1382.06]
[94526,"2008-01-03","LTL",3.4528]
[94527,"2008-01-03","LVL",0.6987]
[94528,"2008-01-03","MTL",null]
[94529,"2008-01-03","MXN",16.1123]
[94530,"2008-01-03","MYR",4.8523]
[94531,"2008-01-03","NOK",7.925]
[94532,"2008-01-03","NZD",1.9066]
[94533,"2008-01-03","PHP",60.6]
[94534,"2008-01-03","PLN",3.6075]
[94535,"2008-01-03","ROL",null]
[94536,"2008-01-03","RON",3.606]
[94537,"2008-01-03","RUB",36.017]
[94538,"2008-01-03","SEK",9.4078]
[94539,"2008-01-03","SGD",2.1144]
[94540,"2008-01-03","SIT",null]
[94541,"2008-01-03","SKK",33.446]
[94542,"2008-01-03","THB",44.062]
[94543,"2008-01-03","TRL",null]
[94544,"2008-01-03","TRY",1.7292]
[94545,"2008-01-03","USD",1.4753]
[94546,"2008-01-03","ZAR",10.085]
[94547,"2008-01-04","AUD",1.671]
[94548,"2008-01-04","BGN",1.9558]
[94549,"2008-01-04","BRL",2.5709]
[94550,"2008-01-04","CAD",1.4553]
[94551,"2008-01-04","CHF",1.6406]
[94552,"2008-01-04","CNY",10.7109]
[94553,"2008-01-04","CYP",null]
[94554,"2008-01-04","CZK",26.129]
[94555,"2008-01-04","DKK",7.4509]
[94556,"2008-01-04","EEK",15.6466]
[94557,"2008-01-04","GBP",0.74495]
[94558,"2008-01-04","HKD",11.4874]
[94559,"2008-01-04","HRK",7.3444]
[94560,"2008-01-04","HUF",253.64]
[94561,"2008-01-04","IDR",13894.92]
[94562,"2008-01-04","ILS",null]
[94563,"2008-01-04","INR",null]
[94564,"2008-01-04","ISK",90.45]
[94565,"2008-01-04","JPY",160.86]
[94566,"2008-01-04","KRW",1382.42]
[94567,"2008-01-04","LTL",3.4528]
[94568,"2008-01-04","LVL",0.6985]
[94569,"2008-01-04","MTL",null]
[94570,"2008-01-04","MXN",16.0171]
[94571,"2008-01-04","MYR",4.8349]
[94572,"2008-01-04","NOK",7.865]
[94573,"2008-01-04","NZD",1.9043]
[94574,"2008-01-04","PHP",60.337]
[94575,"2008-01-04","PLN",3.6016]
[94576,"2008-01-04","ROL",null]
[94577,"2008-01-04","RON",3.5775]
[94578,"2008-01-04","RUB",35.978]
[94579,"2008-01-04","SEK",9.3755]
[94580,"2008-01-04","SGD",2.1102]
[94581,"2008-01-04","SIT",null]
[94582,"2008-01-04","SKK",33.339]
[94583,"2008-01-04","THB",43.874]
[94584,"2008-01-04","TRL",null]
[94585,"2008-01-04","TRY",1.7107]
[94586,"2008-01-04","USD",1.4727]
[94587,"2008-01-04","ZAR",10.0643]
[94588,"2008-01-07","AUD",1.6856]
[94589,"2008-01-07","BGN",1.9558]
[94590,"2008-01-07","BRL",2.6027]
[94591,"2008-01-07","CAD",1.4714]
[94592,"2008-01-07","CHF",1.6396]
[94593,"2008-01-07","CNY",10.7021]
[94594,"2008-01-07","CYP",null]
[94595,"2008-01-07","CZK",26.145]
[94596,"2008-01-07","DKK",7.4498]
[94597,"2008-01-07","EEK",15.6466]
[94598,"2008-01-07","GBP",0.74625]
[94599,"2008-01-07","HKD",11.4862]
[94600,"2008-01-07","HRK",7.35]
[94601,"2008-01-07","HUF",255.32]
[94602,"2008-01-07","IDR",13899.25]
[94603,"2008-01-07","ILS",null]
[94604,"2008-01-07","INR",null]
[94605,"2008-01-07","ISK",91.01]
[94606,"2008-01-07","JPY",160.65]
[94607,"2008-01-07","KRW",1384.55]
[94608,"2008-01-07","LTL",3.4528]
[94609,"2008-01-07","LVL",0.6984]
[94610,"2008-01-07","MTL",null]
[94611,"2008-01-07","MXN",16.0863]
[94612,"2008-01-07","MYR",4.8314]
[94613,"2008-01-07","NOK",7.8685]
[94614,"2008-01-07","NZD",1.9228]
[94615,"2008-01-07","PHP",60.217]
[94616,"2008-01-07","PLN",3.605]
[94617,"2008-01-07","ROL",null]
[94618,"2008-01-07","RON",3.5955]
[94619,"2008-01-07","RUB",35.995]
[94620,"2008-01-07","SEK",9.3625]
[94621,"2008-01-07","SGD",2.1116]
[94622,"2008-01-07","SIT",null]
[94623,"2008-01-07","SKK",33.418]
[94624,"2008-01-07","THB",43.801]
[94625,"2008-01-07","TRL",null]
[94626,"2008-01-07","TRY",1.7228]
[94627,"2008-01-07","USD",1.4723]
[94628,"2008-01-07","ZAR",10.1662]
[94629,"2008-01-08","AUD",1.6712]
[94630,"2008-01-08","BGN",1.9558]
[94631,"2008-01-08","BRL",2.5796]
[94632,"2008-01-08","CAD",1.4724]
[94633,"2008-01-08","CHF",1.6428]
[94634,"2008-01-08","CNY",10.6822]
[94635,"2008-01-08","CYP",null]
[94636,"2008-01-08","CZK",26.125]
[94637,"2008-01-08","DKK",7.4485]
[94638,"2008-01-08","EEK",15.6466]
[94639,"2008-01-08","GBP",0.7445]
[94640,"2008-01-08","HKD",11.4727]
[94641,"2008-01-08","HRK",7.3476]
[94642,"2008-01-08","HUF",254.45]
[94643,"2008-01-08","IDR",13896.96]
[94644,"2008-01-08","ILS",null]
[94645,"2008-01-08","INR",null]
[94646,"2008-01-08","ISK",91.38]
[94647,"2008-01-08","JPY",161.23]
[94648,"2008-01-08","KRW",1381.24]
[94649,"2008-01-08","LTL",3.4528]
[94650,"2008-01-08","LVL",0.6977]
[94651,"2008-01-08","MTL",null]
[94652,"2008-01-08","MXN",15.9902]
[94653,"2008-01-08","MYR",4.81]
[94654,"2008-01-08","NOK",7.8895]
[94655,"2008-01-08","NZD",1.9084]
[94656,"2008-01-08","PHP",59.945]
[94657,"2008-01-08","PLN",3.5944]
[94658,"2008-01-08","ROL",null]
[94659,"2008-01-08","RON",3.5914]
[94660,"2008-01-08","RUB",35.98]
[94661,"2008-01-08","SEK",9.3806]
[94662,"2008-01-08","SGD",2.1047]
[94663,"2008-01-08","SIT",null]
[94664,"2008-01-08","SKK",33.413]
[94665,"2008-01-08","THB",43.772]
[94666,"2008-01-08","TRL",null]
[94667,"2008-01-08","TRY",1.7055]
[94668,"2008-01-08","USD",1.4705]
[94669,"2008-01-08","ZAR",10.109]
[94670,"2008-01-09","AUD",1.661]
[94671,"2008-01-09","BGN",1.9558]
[94672,"2008-01-09","BRL",2.5897]
[94673,"2008-01-09","CAD",1.4739]
[94674,"2008-01-09","CHF",1.6362]
[94675,"2008-01-09","CNY",10.6606]
[94676,"2008-01-09","CYP",null]
[94677,"2008-01-09","CZK",25.98]
[94678,"2008-01-09","DKK",7.4481]
[94679,"2008-01-09","EEK",15.6466]
[94680,"2008-01-09","GBP",0.74865]
[94681,"2008-01-09","HKD",11.4587]
[94682,"2008-01-09","HRK",7.35]
[94683,"2008-01-09","HUF",254.34]
[94684,"2008-01-09","IDR",13857.19]
[94685,"2008-01-09","ILS",null]
[94686,"2008-01-09","INR",null]
[94687,"2008-01-09","ISK",92.4]
[94688,"2008-01-09","JPY",160.61]
[94689,"2008-01-09","KRW",1376.1]
[94690,"2008-01-09","LTL",3.4528]
[94691,"2008-01-09","LVL",0.6974]
[94692,"2008-01-09","MTL",null]
[94693,"2008-01-09","MXN",16.0416]
[94694,"2008-01-09","MYR",4.793]
[94695,"2008-01-09","NOK",7.891]
[94696,"2008-01-09","NZD",1.8981]
[94697,"2008-01-09","PHP",59.546]
[94698,"2008-01-09","PLN",3.593]
[94699,"2008-01-09","ROL",null]
[94700,"2008-01-09","RON",3.6525]
[94701,"2008-01-09","RUB",35.919]
[94702,"2008-01-09","SEK",9.403]
[94703,"2008-01-09","SGD",2.1016]
[94704,"2008-01-09","SIT",null]
[94705,"2008-01-09","SKK",33.328]
[94706,"2008-01-09","THB",43.42]
[94707,"2008-01-09","TRL",null]
[94708,"2008-01-09","TRY",1.7066]
[94709,"2008-01-09","USD",1.468]
[94710,"2008-01-09","ZAR",10.0535]
[94711,"2008-01-10","AUD",1.6611]
[94712,"2008-01-10","BGN",1.9558]
[94713,"2008-01-10","BRL",2.5873]
[94714,"2008-01-10","CAD",1.4787]
[94715,"2008-01-10","CHF",1.6294]
[94716,"2008-01-10","CNY",10.6621]
[94717,"2008-01-10","CYP",null]
[94718,"2008-01-10","CZK",25.856]
[94719,"2008-01-10","DKK",7.4478]
[94720,"2008-01-10","EEK",15.6466]
[94721,"2008-01-10","GBP",0.7493]
[94722,"2008-01-10","HKD",11.4429]
[94723,"2008-01-10","HRK",7.3465]
[94724,"2008-01-10","HUF",254.17]
[94725,"2008-01-10","IDR",13837.26]
[94726,"2008-01-10","ILS",null]
[94727,"2008-01-10","INR",null]
[94728,"2008-01-10","ISK",92.42]
[94729,"2008-01-10","JPY",161.08]
[94730,"2008-01-10","KRW",1375.15]
[94731,"2008-01-10","LTL",3.4528]
[94732,"2008-01-10","LVL",0.6987]
[94733,"2008-01-10","MTL",null]
[94734,"2008-01-10","MXN",16.0556]
[94735,"2008-01-10","MYR",4.7918]
[94736,"2008-01-10","NOK",7.839]
[94737,"2008-01-10","NZD",1.8926]
[94738,"2008-01-10","PHP",59.733]
[94739,"2008-01-10","PLN",3.597]
[94740,"2008-01-10","ROL",null]
[94741,"2008-01-10","RON",3.68]
[94742,"2008-01-10","RUB",35.899]
[94743,"2008-01-10","SEK",9.4087]
[94744,"2008-01-10","SGD",2.0994]
[94745,"2008-01-10","SIT",null]
[94746,"2008-01-10","SKK",33.314]
[94747,"2008-01-10","THB",43.121]
[94748,"2008-01-10","TRL",null]
[94749,"2008-01-10","TRY",1.702]
[94750,"2008-01-10","USD",1.4662]
[94751,"2008-01-10","ZAR",10.0774]
[94752,"2008-01-11","AUD",1.6545]
[94753,"2008-01-11","BGN",1.9558]
[94754,"2008-01-11","BRL",2.6004]
[94755,"2008-01-11","CAD",1.5082]
[94756,"2008-01-11","CHF",1.6312]
[94757,"2008-01-11","CNY",10.742]
[94758,"2008-01-11","CYP",null]
[94759,"2008-01-11","CZK",25.908]
[94760,"2008-01-11","DKK",7.4465]
[94761,"2008-01-11","EEK",15.6466]
[94762,"2008-01-11","GBP",0.7555]
[94763,"2008-01-11","HKD",11.5417]
[94764,"2008-01-11","HRK",7.35]
[94765,"2008-01-11","HUF",253.7]
[94766,"2008-01-11","IDR",13956.99]
[94767,"2008-01-11","ILS",null]
[94768,"2008-01-11","INR",null]
[94769,"2008-01-11","ISK",93.65]
[94770,"2008-01-11","JPY",161.18]
[94771,"2008-01-11","KRW",1386.82]
[94772,"2008-01-11","LTL",3.4528]
[94773,"2008-01-11","LVL",0.699]
[94774,"2008-01-11","MTL",null]
[94775,"2008-01-11","MXN",16.1934]
[94776,"2008-01-11","MYR",4.8207]
[94777,"2008-01-11","NOK",7.8185]
[94778,"2008-01-11","NZD",1.8822]
[94779,"2008-01-11","PHP",60.24]
[94780,"2008-01-11","PLN",3.582]
[94781,"2008-01-11","ROL",null]
[94782,"2008-01-11","RON",3.6789]
[94783,"2008-01-11","RUB",36.048]
[94784,"2008-01-11","SEK",9.398]
[94785,"2008-01-11","SGD",2.1191]
[94786,"2008-01-11","SIT",null]
[94787,"2008-01-11","SKK",33.268]
[94788,"2008-01-11","THB",43.725]
[94789,"2008-01-11","TRL",null]
[94790,"2008-01-11","TRY",1.7031]
[94791,"2008-01-11","USD",1.4792]
[94792,"2008-01-11","ZAR",10.1]
[94793,"2008-01-14","AUD",1.6555]
[94794,"2008-01-14","BGN",1.9558]
[94795,"2008-01-14","BRL",2.5956]
[94796,"2008-01-14","CAD",1.5172]
[94797,"2008-01-14","CHF",1.6265]
[94798,"2008-01-14","CNY",10.8013]
[94799,"2008-01-14","CYP",null]
[94800,"2008-01-14","CZK",25.865]
[94801,"2008-01-14","DKK",7.4453]
[94802,"2008-01-14","EEK",15.6466]
[94803,"2008-01-14","GBP",0.76]
[94804,"2008-01-14","HKD",11.6218]
[94805,"2008-01-14","HRK",7.3495]
[94806,"2008-01-14","HUF",253.44]
[94807,"2008-01-14","IDR",14045.99]
[94808,"2008-01-14","ILS",null]
[94809,"2008-01-14","INR",null]
[94810,"2008-01-14","ISK",95.05]
[94811,"2008-01-14","JPY",160.55]
[94812,"2008-01-14","KRW",1396.18]
[94813,"2008-01-14","LTL",3.4528]
[94814,"2008-01-14","LVL",0.699]
[94815,"2008-01-14","MTL",null]
[94816,"2008-01-14","MXN",16.2854]
[94817,"2008-01-14","MYR",4.8446]
[94818,"2008-01-14","NOK",7.8275]
[94819,"2008-01-14","NZD",1.8852]
[94820,"2008-01-14","PHP",60.392]
[94821,"2008-01-14","PLN",3.5822]
[94822,"2008-01-14","ROL",null]
[94823,"2008-01-14","RON",3.7144]
[94824,"2008-01-14","RUB",36.152]
[94825,"2008-01-14","SEK",9.3987]
[94826,"2008-01-14","SGD",2.1295]
[94827,"2008-01-14","SIT",null]
[94828,"2008-01-14","SKK",33.277]
[94829,"2008-01-14","THB",44.18]
[94830,"2008-01-14","TRL",null]
[94831,"2008-01-14","TRY",1.7147]
[94832,"2008-01-14","USD",1.4895]
[94833,"2008-01-14","ZAR",10.033]
[94834,"2008-01-15","AUD",1.6533]
[94835,"2008-01-15","BGN",1.9558]
[94836,"2008-01-15","BRL",2.5824]
[94837,"2008-01-15","CAD",1.5096]
[94838,"2008-01-15","CHF",1.6218]
[94839,"2008-01-15","CNY",10.7806]
[94840,"2008-01-15","CYP",null]
[94841,"2008-01-15","CZK",25.905]
[94842,"2008-01-15","DKK",7.4451]
[94843,"2008-01-15","EEK",15.6466]
[94844,"2008-01-15","GBP",0.7565]
[94845,"2008-01-15","HKD",11.6071]
[94846,"2008-01-15","HRK",7.3449]
[94847,"2008-01-15","HUF",253.68]
[94848,"2008-01-15","IDR",14037.5]
[94849,"2008-01-15","ILS",null]
[94850,"2008-01-15","INR",null]
[94851,"2008-01-15","ISK",95.35]
[94852,"2008-01-15","JPY",160.02]
[94853,"2008-01-15","KRW",1392.59]
[94854,"2008-01-15","LTL",3.4528]
[94855,"2008-01-15","LVL",0.6984]
[94856,"2008-01-15","MTL",null]
[94857,"2008-01-15","MXN",16.2421]
[94858,"2008-01-15","MYR",4.8484]
[94859,"2008-01-15","NOK",7.833]
[94860,"2008-01-15","NZD",1.8842]
[94861,"2008-01-15","PHP",60.288]
[94862,"2008-01-15","PLN",3.5738]
[94863,"2008-01-15","ROL",null]
[94864,"2008-01-15","RON",3.7049]
[94865,"2008-01-15","RUB",36.141]
[94866,"2008-01-15","SEK",9.3965]
[94867,"2008-01-15","SGD",2.1262]
[94868,"2008-01-15","SIT",null]
[94869,"2008-01-15","SKK",33.364]
[94870,"2008-01-15","THB",44.256]
[94871,"2008-01-15","TRL",null]
[94872,"2008-01-15","TRY",1.7132]
[94873,"2008-01-15","USD",1.4886]
[94874,"2008-01-15","ZAR",10.063]
[94875,"2008-01-16","AUD",1.6806]
[94876,"2008-01-16","BGN",1.9558]
[94877,"2008-01-16","BRL",2.6127]
[94878,"2008-01-16","CAD",1.5122]
[94879,"2008-01-16","CHF",1.6142]
[94880,"2008-01-16","CNY",10.6982]
[94881,"2008-01-16","CYP",null]
[94882,"2008-01-16","CZK",26.051]
[94883,"2008-01-16","DKK",7.4461]
[94884,"2008-01-16","EEK",15.6466]
[94885,"2008-01-16","GBP",0.754]
[94886,"2008-01-16","HKD",11.5344]
[94887,"2008-01-16","HRK",7.3424]
[94888,"2008-01-16","HUF",255.18]
[94889,"2008-01-16","IDR",13971.04]
[94890,"2008-01-16","ILS",null]
[94891,"2008-01-16","INR",null]
[94892,"2008-01-16","ISK",96.15]
[94893,"2008-01-16","JPY",157.29]
[94894,"2008-01-16","KRW",1390.52]
[94895,"2008-01-16","LTL",3.4528]
[94896,"2008-01-16","LVL",0.6979]
[94897,"2008-01-16","MTL",null]
[94898,"2008-01-16","MXN",16.2039]
[94899,"2008-01-16","MYR",4.8348]
[94900,"2008-01-16","NOK",7.942]
[94901,"2008-01-16","NZD",1.9255]
[94902,"2008-01-16","PHP",60.233]
[94903,"2008-01-16","PLN",3.6021]
[94904,"2008-01-16","ROL",null]
[94905,"2008-01-16","RON",3.7155]
[94906,"2008-01-16","RUB",36.041]
[94907,"2008-01-16","SEK",9.4194]
[94908,"2008-01-16","SGD",2.1142]
[94909,"2008-01-16","SIT",null]
[94910,"2008-01-16","SKK",33.465]
[94911,"2008-01-16","THB",43.93]
[94912,"2008-01-16","TRL",null]
[94913,"2008-01-16","TRY",1.7356]
[94914,"2008-01-16","USD",1.4792]
[94915,"2008-01-16","ZAR",10.2508]
[94916,"2008-01-17","AUD",1.6642]
[94917,"2008-01-17","BGN",1.9558]
[94918,"2008-01-17","BRL",2.595]
[94919,"2008-01-17","CAD",1.5007]
[94920,"2008-01-17","CHF",1.6144]
[94921,"2008-01-17","CNY",10.6488]
[94922,"2008-01-17","CYP",null]
[94923,"2008-01-17","CZK",26.128]
[94924,"2008-01-17","DKK",7.4514]
[94925,"2008-01-17","EEK",15.6466]
[94926,"2008-01-17","GBP",0.74615]
[94927,"2008-01-17","HKD",11.4642]
[94928,"2008-01-17","HRK",7.338]
[94929,"2008-01-17","HUF",255.28]
[94930,"2008-01-17","IDR",13863.9]
[94931,"2008-01-17","ILS",null]
[94932,"2008-01-17","INR",null]
[94933,"2008-01-17","ISK",95.57]
[94934,"2008-01-17","JPY",157.07]
[94935,"2008-01-17","KRW",1389.47]
[94936,"2008-01-17","LTL",3.4528]
[94937,"2008-01-17","LVL",0.6985]
[94938,"2008-01-17","MTL",null]
[94939,"2008-01-17","MXN",16.0808]
[94940,"2008-01-17","MYR",4.8135]
[94941,"2008-01-17","NOK",7.954]
[94942,"2008-01-17","NZD",1.9069]
[94943,"2008-01-17","PHP",59.866]
[94944,"2008-01-17","PLN",3.6001]
[94945,"2008-01-17","ROL",null]
[94946,"2008-01-17","RON",3.686]
[94947,"2008-01-17","RUB",35.935]
[94948,"2008-01-17","SEK",9.4097]
[94949,"2008-01-17","SGD",2.108]
[94950,"2008-01-17","SIT",null]
[94951,"2008-01-17","SKK",33.68]
[94952,"2008-01-17","THB",44.217]
[94953,"2008-01-17","TRL",null]
[94954,"2008-01-17","TRY",1.7387]
[94955,"2008-01-17","USD",1.4691]
[94956,"2008-01-17","ZAR",10.3314]
[94957,"2008-01-18","AUD",1.6697]
[94958,"2008-01-18","BGN",1.9558]
[94959,"2008-01-18","BRL",2.6026]
[94960,"2008-01-18","CAD",1.5024]
[94961,"2008-01-18","CHF",1.6144]
[94962,"2008-01-18","CNY",10.6266]
[94963,"2008-01-18","CYP",null]
[94964,"2008-01-18","CZK",26.118]
[94965,"2008-01-18","DKK",7.4539]
[94966,"2008-01-18","EEK",15.6466]
[94967,"2008-01-18","GBP",0.7481]
[94968,"2008-01-18","HKD",11.455]
[94969,"2008-01-18","HRK",7.3367]
[94970,"2008-01-18","HUF",256.13]
[94971,"2008-01-18","IDR",13863.26]
[94972,"2008-01-18","ILS",null]
[94973,"2008-01-18","INR",null]
[94974,"2008-01-18","ISK",95.41]
[94975,"2008-01-18","JPY",157.7]
[94976,"2008-01-18","KRW",1383.9]
[94977,"2008-01-18","LTL",3.4528]
[94978,"2008-01-18","LVL",0.6988]
[94979,"2008-01-18","MTL",null]
[94980,"2008-01-18","MXN",16.0269]
[94981,"2008-01-18","MYR",4.7999]
[94982,"2008-01-18","NOK",7.9915]
[94983,"2008-01-18","NZD",1.9127]
[94984,"2008-01-18","PHP",59.723]
[94985,"2008-01-18","PLN",3.6165]
[94986,"2008-01-18","ROL",null]
[94987,"2008-01-18","RON",3.6749]
[94988,"2008-01-18","RUB",35.923]
[94989,"2008-01-18","SEK",9.4283]
[94990,"2008-01-18","SGD",2.105]
[94991,"2008-01-18","SIT",null]
[94992,"2008-01-18","SKK",33.693]
[94993,"2008-01-18","THB",45.45]
[94994,"2008-01-18","TRL",null]
[94995,"2008-01-18","TRY",1.7341]
[94996,"2008-01-18","USD",1.4674]
[94997,"2008-01-18","ZAR",10.2954]
[94998,"2008-01-21","AUD",1.6734]
[94999,"2008-01-21","BGN",1.9558]
[95000,"2008-01-21","BRL",2.6412]
[95001,"2008-01-21","CAD",1.493]
[95002,"2008-01-21","CHF",1.5991]
[95003,"2008-01-21","CNY",10.4799]
[95004,"2008-01-21","CYP",null]
[95005,"2008-01-21","CZK",26.319]
[95006,"2008-01-21","DKK",7.4518]
[95007,"2008-01-21","EEK",15.6466]
[95008,"2008-01-21","GBP",0.74325]
[95009,"2008-01-21","HKD",11.3128]
[95010,"2008-01-21","HRK",7.3245]
[95011,"2008-01-21","HUF",258.48]
[95012,"2008-01-21","IDR",13699.97]
[95013,"2008-01-21","ILS",null]
[95014,"2008-01-21","INR",null]
[95015,"2008-01-21","ISK",96.5]
[95016,"2008-01-21","JPY",153.85]
[95017,"2008-01-21","KRW",1373.62]
[95018,"2008-01-21","LTL",3.4528]
[95019,"2008-01-21","LVL",0.6981]
[95020,"2008-01-21","MTL",null]
[95021,"2008-01-21","MXN",15.8868]
[95022,"2008-01-21","MYR",4.7682]
[95023,"2008-01-21","NOK",8.0265]
[95024,"2008-01-21","NZD",1.9287]
[95025,"2008-01-21","PHP",59.593]
[95026,"2008-01-21","PLN",3.6459]
[95027,"2008-01-21","ROL",null]
[95028,"2008-01-21","RON",3.735]
[95029,"2008-01-21","RUB",35.857]
[95030,"2008-01-21","SEK",9.4752]
[95031,"2008-01-21","SGD",2.092]
[95032,"2008-01-21","SIT",null]
[95033,"2008-01-21","SKK",33.882]
[95034,"2008-01-21","THB",44.988]
[95035,"2008-01-21","TRL",null]
[95036,"2008-01-21","TRY",1.7579]
[95037,"2008-01-21","USD",1.4482]
[95038,"2008-01-21","ZAR",10.41]
[95039,"2008-01-22","AUD",1.6876]
[95040,"2008-01-22","BGN",1.9558]
[95041,"2008-01-22","BRL",2.6579]
[95042,"2008-01-22","CAD",1.4953]
[95043,"2008-01-22","CHF",1.599]
[95044,"2008-01-22","CNY",10.4925]
[95045,"2008-01-22","CYP",null]
[95046,"2008-01-22","CZK",26.2]
[95047,"2008-01-22","DKK",7.4508]
[95048,"2008-01-22","EEK",15.6466]
[95049,"2008-01-22","GBP",0.74265]
[95050,"2008-01-22","HKD",11.3186]
[95051,"2008-01-22","HRK",7.3123]
[95052,"2008-01-22","HUF",259.72]
[95053,"2008-01-22","IDR",13740.31]
[95054,"2008-01-22","ILS",null]
[95055,"2008-01-22","INR",null]
[95056,"2008-01-22","ISK",96.98]
[95057,"2008-01-22","JPY",154.13]
[95058,"2008-01-22","KRW",1382.8]
[95059,"2008-01-22","LTL",3.4528]
[95060,"2008-01-22","LVL",0.6982]
[95061,"2008-01-22","MTL",null]
[95062,"2008-01-22","MXN",15.9188]
[95063,"2008-01-22","MYR",4.775]
[95064,"2008-01-22","NOK",8.044]
[95065,"2008-01-22","NZD",1.9336]
[95066,"2008-01-22","PHP",59.947]
[95067,"2008-01-22","PLN",3.6523]
[95068,"2008-01-22","ROL",null]
[95069,"2008-01-22","RON",3.7813]
[95070,"2008-01-22","RUB",35.918]
[95071,"2008-01-22","SEK",9.4995]
[95072,"2008-01-22","SGD",2.0943]
[95073,"2008-01-22","SIT",null]
[95074,"2008-01-22","SKK",33.948]
[95075,"2008-01-22","THB",44.775]
[95076,"2008-01-22","TRL",null]
[95077,"2008-01-22","TRY",1.7754]
[95078,"2008-01-22","USD",1.4494]
[95079,"2008-01-22","ZAR",10.4966]
[95080,"2008-01-23","AUD",1.6883]
[95081,"2008-01-23","BGN",1.9558]
[95082,"2008-01-23","BRL",2.6503]
[95083,"2008-01-23","CAD",1.4987]
[95084,"2008-01-23","CHF",1.5879]
[95085,"2008-01-23","CNY",10.5399]
[95086,"2008-01-23","CYP",null]
[95087,"2008-01-23","CZK",26.07]
[95088,"2008-01-23","DKK",7.4509]
[95089,"2008-01-23","EEK",15.6466]
[95090,"2008-01-23","GBP",0.7472]
[95091,"2008-01-23","HKD",11.3782]
[95092,"2008-01-23","HRK",7.3095]
[95093,"2008-01-23","HUF",259.03]
[95094,"2008-01-23","IDR",13684.99]
[95095,"2008-01-23","ILS",null]
[95096,"2008-01-23","INR",null]
[95097,"2008-01-23","ISK",97.34]
[95098,"2008-01-23","JPY",153.5]
[95099,"2008-01-23","KRW",1389.05]
[95100,"2008-01-23","LTL",3.4528]
[95101,"2008-01-23","LVL",0.6983]
[95102,"2008-01-23","MTL",null]
[95103,"2008-01-23","MXN",15.9651]
[95104,"2008-01-23","MYR",4.7839]
[95105,"2008-01-23","NOK",8.063]
[95106,"2008-01-23","NZD",1.9231]
[95107,"2008-01-23","PHP",59.87]
[95108,"2008-01-23","PLN",3.639]
[95109,"2008-01-23","ROL",null]
[95110,"2008-01-23","RON",3.7735]
[95111,"2008-01-23","RUB",36.003]
[95112,"2008-01-23","SEK",9.5105]
[95113,"2008-01-23","SGD",2.0965]
[95114,"2008-01-23","SIT",null]
[95115,"2008-01-23","SKK",33.907]
[95116,"2008-01-23","THB",45.2]
[95117,"2008-01-23","TRL",null]
[95118,"2008-01-23","TRY",1.768]
[95119,"2008-01-23","USD",1.4574]
[95120,"2008-01-23","ZAR",10.4408]
[95121,"2008-01-24","AUD",1.6763]
[95122,"2008-01-24","BGN",1.9558]
[95123,"2008-01-24","BRL",2.6339]
[95124,"2008-01-24","CAD",1.4893]
[95125,"2008-01-24","CHF",1.598]
[95126,"2008-01-24","CNY",10.5996]
[95127,"2008-01-24","CYP",null]
[95128,"2008-01-24","CZK",25.974]
[95129,"2008-01-24","DKK",7.4527]
[95130,"2008-01-24","EEK",15.6466]
[95131,"2008-01-24","GBP",0.74685]
[95132,"2008-01-24","HKD",11.447]
[95133,"2008-01-24","HRK",7.2675]
[95134,"2008-01-24","HUF",257.52]
[95135,"2008-01-24","IDR",13748.76]
[95136,"2008-01-24","ILS",null]
[95137,"2008-01-24","INR",null]
[95138,"2008-01-24","ISK",96.62]
[95139,"2008-01-24","JPY",156.3]
[95140,"2008-01-24","KRW",1392.55]
[95141,"2008-01-24","LTL",3.4528]
[95142,"2008-01-24","LVL",0.6978]
[95143,"2008-01-24","MTL",null]
[95144,"2008-01-24","MXN",15.9973]
[95145,"2008-01-24","MYR",4.7985]
[95146,"2008-01-24","NOK",8.036]
[95147,"2008-01-24","NZD",1.9065]
[95148,"2008-01-24","PHP",60.309]
[95149,"2008-01-24","PLN",3.6165]
[95150,"2008-01-24","ROL",null]
[95151,"2008-01-24","RON",3.7576]
[95152,"2008-01-24","RUB",36.0]
[95153,"2008-01-24","SEK",9.486]
[95154,"2008-01-24","SGD",2.0969]
[95155,"2008-01-24","SIT",null]
[95156,"2008-01-24","SKK",33.525]
[95157,"2008-01-24","THB",45.9]
[95158,"2008-01-24","TRL",null]
[95159,"2008-01-24","TRY",1.7525]
[95160,"2008-01-24","USD",1.4663]
[95161,"2008-01-24","ZAR",10.3191]
[95162,"2008-01-25","AUD",1.6652]
[95163,"2008-01-25","BGN",1.9558]
[95164,"2008-01-25","BRL",2.6234]
[95165,"2008-01-25","CAD",1.4819]
[95166,"2008-01-25","CHF",1.6136]
[95167,"2008-01-25","CNY",10.6026]
[95168,"2008-01-25","CYP",null]
[95169,"2008-01-25","CZK",25.912]
[95170,"2008-01-25","DKK",7.4518]
[95171,"2008-01-25","EEK",15.6466]
[95172,"2008-01-25","GBP",0.7425]
[95173,"2008-01-25","HKD",11.4861]
[95174,"2008-01-25","HRK",7.275]
[95175,"2008-01-25","HUF",257.62]
[95176,"2008-01-25","IDR",13719.77]
[95177,"2008-01-25","ILS",null]
[95178,"2008-01-25","INR",null]
[95179,"2008-01-25","ISK",95.76]
[95180,"2008-01-25","JPY",158.35]
[95181,"2008-01-25","KRW",1392.42]
[95182,"2008-01-25","LTL",3.4528]
[95183,"2008-01-25","LVL",0.6976]
[95184,"2008-01-25","MTL",null]
[95185,"2008-01-25","MXN",16.0035]
[95186,"2008-01-25","MYR",4.7666]
[95187,"2008-01-25","NOK",8.024]
[95188,"2008-01-25","NZD",1.9011]
[95189,"2008-01-25","PHP",60.018]
[95190,"2008-01-25","PLN",3.6183]
[95191,"2008-01-25","ROL",null]
[95192,"2008-01-25","RON",3.825]
[95193,"2008-01-25","RUB",36.058]
[95194,"2008-01-25","SEK",9.4603]
[95195,"2008-01-25","SGD",2.0935]
[95196,"2008-01-25","SIT",null]
[95197,"2008-01-25","SKK",33.489]
[95198,"2008-01-25","THB",46.14]
[95199,"2008-01-25","TRL",null]
[95200,"2008-01-25","TRY",1.738]
[95201,"2008-01-25","USD",1.4705]
[95202,"2008-01-25","ZAR",10.4589]
[95203,"2008-01-28","AUD",1.6703]
[95204,"2008-01-28","BGN",1.9558]
[95205,"2008-01-28","BRL",2.6429]
[95206,"2008-01-28","CAD",1.4843]
[95207,"2008-01-28","CHF",1.6093]
[95208,"2008-01-28","CNY",10.6192]
[95209,"2008-01-28","CYP",null]
[95210,"2008-01-28","CZK",25.89]
[95211,"2008-01-28","DKK",7.4526]
[95212,"2008-01-28","EEK",15.6466]
[95213,"2008-01-28","GBP",0.743]
[95214,"2008-01-28","HKD",11.5179]
[95215,"2008-01-28","HRK",7.2632]
[95216,"2008-01-28","HUF",258.52]
[95217,"2008-01-28","IDR",13795.93]
[95218,"2008-01-28","ILS",null]
[95219,"2008-01-28","INR",null]
[95220,"2008-01-28","ISK",95.66]
[95221,"2008-01-28","JPY",157.67]
[95222,"2008-01-28","KRW",1401.73]
[95223,"2008-01-28","LTL",3.4528]
[95224,"2008-01-28","LVL",0.6975]
[95225,"2008-01-28","MTL",null]
[95226,"2008-01-28","MXN",16.0763]
[95227,"2008-01-28","MYR",4.7821]
[95228,"2008-01-28","NOK",8.0655]
[95229,"2008-01-28","NZD",1.9053]
[95230,"2008-01-28","PHP",60.237]
[95231,"2008-01-28","PLN",3.6196]
[95232,"2008-01-28","ROL",null]
[95233,"2008-01-28","RON",3.7655]
[95234,"2008-01-28","RUB",36.145]
[95235,"2008-01-28","SEK",9.483]
[95236,"2008-01-28","SGD",2.0973]
[95237,"2008-01-28","SIT",null]
[95238,"2008-01-28","SKK",33.585]
[95239,"2008-01-28","THB",46.404]
[95240,"2008-01-28","TRL",null]
[95241,"2008-01-28","TRY",1.7546]
[95242,"2008-01-28","USD",1.4755]
[95243,"2008-01-28","ZAR",10.5864]
[95244,"2008-01-29","AUD",1.6641]
[95245,"2008-01-29","BGN",1.9558]
[95246,"2008-01-29","BRL",2.6226]
[95247,"2008-01-29","CAD",1.4759]
[95248,"2008-01-29","CHF",1.6154]
[95249,"2008-01-29","CNY",10.6284]
[95250,"2008-01-29","CYP",null]
[95251,"2008-01-29","CZK",25.903]
[95252,"2008-01-29","DKK",7.4524]
[95253,"2008-01-29","EEK",15.6466]
[95254,"2008-01-29","GBP",0.74295]
[95255,"2008-01-29","HKD",11.5299]
[95256,"2008-01-29","HRK",7.2496]
[95257,"2008-01-29","HUF",258.23]
[95258,"2008-01-29","IDR",13772.87]
[95259,"2008-01-29","ILS",null]
[95260,"2008-01-29","INR",null]
[95261,"2008-01-29","ISK",95.6]
[95262,"2008-01-29","JPY",158.02]
[95263,"2008-01-29","KRW",1395.61]
[95264,"2008-01-29","LTL",3.4528]
[95265,"2008-01-29","LVL",0.6975]
[95266,"2008-01-29","MTL",null]
[95267,"2008-01-29","MXN",16.0413]
[95268,"2008-01-29","MYR",4.7828]
[95269,"2008-01-29","NOK",8.035]
[95270,"2008-01-29","NZD",1.8988]
[95271,"2008-01-29","PHP",59.86]
[95272,"2008-01-29","PLN",3.6173]
[95273,"2008-01-29","ROL",null]
[95274,"2008-01-29","RON",3.735]
[95275,"2008-01-29","RUB",36.163]
[95276,"2008-01-29","SEK",9.4487]
[95277,"2008-01-29","SGD",2.0979]
[95278,"2008-01-29","SIT",null]
[95279,"2008-01-29","SKK",33.659]
[95280,"2008-01-29","THB",46.3]
[95281,"2008-01-29","TRL",null]
[95282,"2008-01-29","TRY",1.7402]
[95283,"2008-01-29","USD",1.4773]
[95284,"2008-01-29","ZAR",10.5927]
[95285,"2008-01-30","AUD",1.6654]
[95286,"2008-01-30","BGN",1.9558]
[95287,"2008-01-30","BRL",2.631]
[95288,"2008-01-30","CAD",1.4724]
[95289,"2008-01-30","CHF",1.6135]
[95290,"2008-01-30","CNY",10.6508]
[95291,"2008-01-30","CYP",null]
[95292,"2008-01-30","CZK",26.006]
[95293,"2008-01-30","DKK",7.4525]
[95294,"2008-01-30","EEK",15.6466]
[95295,"2008-01-30","GBP",0.7434]
[95296,"2008-01-30","HKD",11.5551]
[95297,"2008-01-30","HRK",7.2344]
[95298,"2008-01-30","HUF",257.86]
[95299,"2008-01-30","IDR",13754.79]
[95300,"2008-01-30","ILS",null]
[95301,"2008-01-30","INR",null]
[95302,"2008-01-30","ISK",95.24]
[95303,"2008-01-30","JPY",158.39]
[95304,"2008-01-30","KRW",1399.55]
[95305,"2008-01-30","LTL",3.4528]
[95306,"2008-01-30","LVL",0.6977]
[95307,"2008-01-30","MTL",null]
[95308,"2008-01-30","MXN",16.0577]
[95309,"2008-01-30","MYR",4.791]
[95310,"2008-01-30","NOK",8.045]
[95311,"2008-01-30","NZD",1.9013]
[95312,"2008-01-30","PHP",60.084]
[95313,"2008-01-30","PLN",3.6115]
[95314,"2008-01-30","ROL",null]
[95315,"2008-01-30","RON",3.7105]
[95316,"2008-01-30","RUB",36.227]
[95317,"2008-01-30","SEK",9.4399]
[95318,"2008-01-30","SGD",2.1019]
[95319,"2008-01-30","SIT",null]
[95320,"2008-01-30","SKK",33.661]
[95321,"2008-01-30","THB",46.689]
[95322,"2008-01-30","TRL",null]
[95323,"2008-01-30","TRY",1.7445]
[95324,"2008-01-30","USD",1.481]
[95325,"2008-01-30","ZAR",10.7628]
[95326,"2008-01-31","AUD",1.6682]
[95327,"2008-01-31","BGN",1.9558]
[95328,"2008-01-31","BRL",2.6241]
[95329,"2008-01-31","CAD",1.4846]
[95330,"2008-01-31","CHF",1.6051]
[95331,"2008-01-31","CNY",10.6793]
[95332,"2008-01-31","CYP",null]
[95333,"2008-01-31","CZK",26.07]
[95334,"2008-01-31","DKK",7.4528]
[95335,"2008-01-31","EEK",15.6466]
[95336,"2008-01-31","GBP",0.7477]
[95337,"2008-01-31","HKD",11.5951]
[95338,"2008-01-31","HRK",7.2284]
[95339,"2008-01-31","HUF",259.46]
[95340,"2008-01-31","IDR",13749.55]
[95341,"2008-01-31","ILS",null]
[95342,"2008-01-31","INR",null]
[95343,"2008-01-31","ISK",96.78]
[95344,"2008-01-31","JPY",157.93]
[95345,"2008-01-31","KRW",1404.03]
[95346,"2008-01-31","LTL",3.4528]
[95347,"2008-01-31","LVL",0.6978]
[95348,"2008-01-31","MTL",null]
[95349,"2008-01-31","MXN",16.1087]
[95350,"2008-01-31","MYR",4.8112]
[95351,"2008-01-31","NOK",8.076]
[95352,"2008-01-31","NZD",1.896]
[95353,"2008-01-31","PHP",60.224]
[95354,"2008-01-31","PLN",3.6244]
[95355,"2008-01-31","ROL",null]
[95356,"2008-01-31","RON",3.717]
[95357,"2008-01-31","RUB",36.314]
[95358,"2008-01-31","SEK",9.4725]
[95359,"2008-01-31","SGD",2.1078]
[95360,"2008-01-31","SIT",null]
[95361,"2008-01-31","SKK",33.775]
[95362,"2008-01-31","THB",46.45]
[95363,"2008-01-31","TRL",null]
[95364,"2008-01-31","TRY",1.7483]
[95365,"2008-01-31","USD",1.487]
[95366,"2008-01-31","ZAR",11.1115]
[95367,"2008-02-01","AUD",1.651]
[95368,"2008-02-01","BGN",1.9558]
[95369,"2008-02-01","BRL",2.6026]
[95370,"2008-02-01","CAD",1.4847]
[95371,"2008-02-01","CHF",1.6065]
[95372,"2008-02-01","CNY",10.7037]
[95373,"2008-02-01","CYP",null]
[95374,"2008-02-01","CZK",25.858]
[95375,"2008-02-01","DKK",7.4534]
[95376,"2008-02-01","EEK",15.6466]
[95377,"2008-02-01","GBP",0.74955]
[95378,"2008-02-01","HKD",11.6086]
[95379,"2008-02-01","HRK",7.2294]
[95380,"2008-02-01","HUF",257.38]
[95381,"2008-02-01","IDR",13709.05]
[95382,"2008-02-01","ILS",null]
[95383,"2008-02-01","INR",null]
[95384,"2008-02-01","ISK",95.73]
[95385,"2008-02-01","JPY",158.51]
[95386,"2008-02-01","KRW",1405.52]
[95387,"2008-02-01","LTL",3.4528]
[95388,"2008-02-01","LVL",0.6975]
[95389,"2008-02-01","MTL",null]
[95390,"2008-02-01","MXN",16.0831]
[95391,"2008-02-01","MYR",4.8173]
[95392,"2008-02-01","NOK",8.0265]
[95393,"2008-02-01","NZD",1.8783]
[95394,"2008-02-01","PHP",60.055]
[95395,"2008-02-01","PLN",3.5945]
[95396,"2008-02-01","ROL",null]
[95397,"2008-02-01","RON",3.6705]
[95398,"2008-02-01","RUB",36.332]
[95399,"2008-02-01","SEK",9.451]
[95400,"2008-02-01","SGD",2.1066]
[95401,"2008-02-01","SIT",null]
[95402,"2008-02-01","SKK",33.408]
[95403,"2008-02-01","THB",46.305]
[95404,"2008-02-01","TRL",null]
[95405,"2008-02-01","TRY",1.7364]
[95406,"2008-02-01","USD",1.4889]
[95407,"2008-02-01","ZAR",10.992]
[95408,"2008-02-04","AUD",1.6336]
[95409,"2008-02-04","BGN",1.9558]
[95410,"2008-02-04","BRL",2.5813]
[95411,"2008-02-04","CAD",1.4824]
[95412,"2008-02-04","CHF",1.6158]
[95413,"2008-02-04","CNY",10.6597]
[95414,"2008-02-04","CYP",null]
[95415,"2008-02-04","CZK",25.751]
[95416,"2008-02-04","DKK",7.4526]
[95417,"2008-02-04","EEK",15.6466]
[95418,"2008-02-04","GBP",0.7502]
[95419,"2008-02-04","HKD",11.568]
[95420,"2008-02-04","HRK",7.2348]
[95421,"2008-02-04","HUF",256.8]
[95422,"2008-02-04","IDR",13664.18]
[95423,"2008-02-04","ILS",null]
[95424,"2008-02-04","INR",null]
[95425,"2008-02-04","ISK",95.98]
[95426,"2008-02-04","JPY",158.5]
[95427,"2008-02-04","KRW",1397.93]
[95428,"2008-02-04","LTL",3.4528]
[95429,"2008-02-04","LVL",0.698]
[95430,"2008-02-04","MTL",null]
[95431,"2008-02-04","MXN",16.0033]
[95432,"2008-02-04","MYR",4.789]
[95433,"2008-02-04","NOK",8.029]
[95434,"2008-02-04","NZD",1.8662]
[95435,"2008-02-04","PHP",60.28]
[95436,"2008-02-04","PLN",3.5725]
[95437,"2008-02-04","ROL",null]
[95438,"2008-02-04","RON",3.6347]
[95439,"2008-02-04","RUB",36.317]
[95440,"2008-02-04","SEK",9.41]
[95441,"2008-02-04","SGD",2.0974]
[95442,"2008-02-04","SIT",null]
[95443,"2008-02-04","SKK",33.314]
[95444,"2008-02-04","THB",46.12]
[95445,"2008-02-04","TRL",null]
[95446,"2008-02-04","TRY",1.7253]
[95447,"2008-02-04","USD",1.4829]
[95448,"2008-02-04","ZAR",10.9411]
[95449,"2008-02-05","AUD",1.6263]
[95450,"2008-02-05","BGN",1.9558]
[95451,"2008-02-05","BRL",2.5645]
[95452,"2008-02-05","CAD",1.467]
[95453,"2008-02-05","CHF",1.6177]
[95454,"2008-02-05","CNY",10.5511]
[95455,"2008-02-05","CYP",null]
[95456,"2008-02-05","CZK",25.671]
[95457,"2008-02-05","DKK",7.4538]
[95458,"2008-02-05","EEK",15.6466]
[95459,"2008-02-05","GBP",0.74605]
[95460,"2008-02-05","HKD",11.4555]
[95461,"2008-02-05","HRK",7.2545]
[95462,"2008-02-05","HUF",258.21]
[95463,"2008-02-05","IDR",13527.65]
[95464,"2008-02-05","ILS",null]
[95465,"2008-02-05","INR",null]
[95466,"2008-02-05","ISK",95.8]
[95467,"2008-02-05","JPY",157.79]
[95468,"2008-02-05","KRW",1383.24]
[95469,"2008-02-05","LTL",3.4528]
[95470,"2008-02-05","LVL",0.697]
[95471,"2008-02-05","MTL",null]
[95472,"2008-02-05","MXN",15.8669]
[95473,"2008-02-05","MYR",4.7402]
[95474,"2008-02-05","NOK",8.0095]
[95475,"2008-02-05","NZD",1.8638]
[95476,"2008-02-05","PHP",59.34]
[95477,"2008-02-05","PLN",3.58]
[95478,"2008-02-05","ROL",null]
[95479,"2008-02-05","RON",3.6335]
[95480,"2008-02-05","RUB",36.121]
[95481,"2008-02-05","SEK",9.4074]
[95482,"2008-02-05","SGD",2.0803]
[95483,"2008-02-05","SIT",null]
[95484,"2008-02-05","SKK",33.379]
[95485,"2008-02-05","THB",45.552]
[95486,"2008-02-05","TRL",null]
[95487,"2008-02-05","TRY",1.7205]
[95488,"2008-02-05","USD",1.4688]
[95489,"2008-02-05","ZAR",10.9558]
[95490,"2008-02-06","AUD",1.6315]
[95491,"2008-02-06","BGN",1.9558]
[95492,"2008-02-06","BRL",2.5737]
[95493,"2008-02-06","CAD",1.4705]
[95494,"2008-02-06","CHF",1.6061]
[95495,"2008-02-06","CNY",10.5037]
[95496,"2008-02-06","CYP",null]
[95497,"2008-02-06","CZK",25.635]
[95498,"2008-02-06","DKK",7.4527]
[95499,"2008-02-06","EEK",15.6466]
[95500,"2008-02-06","GBP",0.747]
[95501,"2008-02-06","HKD",11.4044]
[95502,"2008-02-06","HRK",7.265]
[95503,"2008-02-06","HUF",260.8]
[95504,"2008-02-06","IDR",13512.73]
[95505,"2008-02-06","ILS",null]
[95506,"2008-02-06","INR",null]
[95507,"2008-02-06","ISK",96.46]
[95508,"2008-02-06","JPY",155.58]
[95509,"2008-02-06","KRW",1379.64]
[95510,"2008-02-06","LTL",3.4528]
[95511,"2008-02-06","LVL",0.6963]
[95512,"2008-02-06","MTL",null]
[95513,"2008-02-06","MXN",15.8383]
[95514,"2008-02-06","MYR",4.7248]
[95515,"2008-02-06","NOK",8.0555]
[95516,"2008-02-06","NZD",1.8634]
[95517,"2008-02-06","PHP",59.361]
[95518,"2008-02-06","PLN",3.596]
[95519,"2008-02-06","ROL",null]
[95520,"2008-02-06","RON",3.661]
[95521,"2008-02-06","RUB",36.053]
[95522,"2008-02-06","SEK",9.4288]
[95523,"2008-02-06","SGD",2.0696]
[95524,"2008-02-06","SIT",null]
[95525,"2008-02-06","SKK",33.4]
[95526,"2008-02-06","THB",45.303]
[95527,"2008-02-06","TRL",null]
[95528,"2008-02-06","TRY",1.7335]
[95529,"2008-02-06","USD",1.4621]
[95530,"2008-02-06","ZAR",11.1924]
[95531,"2008-02-07","AUD",1.6367]
[95532,"2008-02-07","BGN",1.9558]
[95533,"2008-02-07","BRL",2.5802]
[95534,"2008-02-07","CAD",1.4732]
[95535,"2008-02-07","CHF",1.5985]
[95536,"2008-02-07","CNY",10.476]
[95537,"2008-02-07","CYP",null]
[95538,"2008-02-07","CZK",25.621]
[95539,"2008-02-07","DKK",7.4524]
[95540,"2008-02-07","EEK",15.6466]
[95541,"2008-02-07","GBP",0.7491]
[95542,"2008-02-07","HKD",11.369]
[95543,"2008-02-07","HRK",7.272]
[95544,"2008-02-07","HUF",265.9]
[95545,"2008-02-07","IDR",13464.67]
[95546,"2008-02-07","ILS",null]
[95547,"2008-02-07","INR",null]
[95548,"2008-02-07","ISK",97.96]
[95549,"2008-02-07","JPY",154.59]
[95550,"2008-02-07","KRW",1372.25]
[95551,"2008-02-07","LTL",3.4528]
[95552,"2008-02-07","LVL",0.6964]
[95553,"2008-02-07","MTL",null]
[95554,"2008-02-07","MXN",15.7842]
[95555,"2008-02-07","MYR",4.718]
[95556,"2008-02-07","NOK",8.07]
[95557,"2008-02-07","NZD",1.8565]
[95558,"2008-02-07","PHP",59.004]
[95559,"2008-02-07","PLN",3.618]
[95560,"2008-02-07","ROL",null]
[95561,"2008-02-07","RON",3.6785]
[95562,"2008-02-07","RUB",36.0085]
[95563,"2008-02-07","SEK",9.4403]
[95564,"2008-02-07","SGD",2.065]
[95565,"2008-02-07","SIT",null]
[95566,"2008-02-07","SKK",33.675]
[95567,"2008-02-07","THB",45.75]
[95568,"2008-02-07","TRL",null]
[95569,"2008-02-07","TRY",1.762]
[95570,"2008-02-07","USD",1.4569]
[95571,"2008-02-07","ZAR",11.369]
[95572,"2008-02-08","AUD",1.6233]
[95573,"2008-02-08","BGN",1.9558]
[95574,"2008-02-08","BRL",2.563]
[95575,"2008-02-08","CAD",1.4537]
[95576,"2008-02-08","CHF",1.6014]
[95577,"2008-02-08","CNY",10.4261]
[95578,"2008-02-08","CYP",null]
[95579,"2008-02-08","CZK",25.658]
[95580,"2008-02-08","DKK",7.4527]
[95581,"2008-02-08","EEK",15.6466]
[95582,"2008-02-08","GBP",0.7448]
[95583,"2008-02-08","HKD",11.322]
[95584,"2008-02-08","HRK",7.2795]
[95585,"2008-02-08","HUF",265.48]
[95586,"2008-02-08","IDR",13406.38]
[95587,"2008-02-08","ILS",null]
[95588,"2008-02-08","INR",null]
[95589,"2008-02-08","ISK",98.01]
[95590,"2008-02-08","JPY",155.89]
[95591,"2008-02-08","KRW",1366.69]
[95592,"2008-02-08","LTL",3.4528]
[95593,"2008-02-08","LVL",0.6963]
[95594,"2008-02-08","MTL",null]
[95595,"2008-02-08","MXN",15.6472]
[95596,"2008-02-08","MYR",4.6899]
[95597,"2008-02-08","NOK",8.0245]
[95598,"2008-02-08","NZD",1.8466]
[95599,"2008-02-08","PHP",58.894]
[95600,"2008-02-08","PLN",3.6161]
[95601,"2008-02-08","ROL",null]
[95602,"2008-02-08","RON",3.6725]
[95603,"2008-02-08","RUB",35.9075]
[95604,"2008-02-08","SEK",9.4125]
[95605,"2008-02-08","SGD",2.0581]
[95606,"2008-02-08","SIT",null]
[95607,"2008-02-08","SKK",33.536]
[95608,"2008-02-08","THB",45.73]
[95609,"2008-02-08","TRL",null]
[95610,"2008-02-08","TRY",1.75]
[95611,"2008-02-08","USD",1.4513]
[95612,"2008-02-08","ZAR",11.346]
[95613,"2008-02-11","AUD",1.6061]
[95614,"2008-02-11","BGN",1.9558]
[95615,"2008-02-11","BRL",2.5601]
[95616,"2008-02-11","CAD",1.4536]
[95617,"2008-02-11","CHF",1.6005]
[95618,"2008-02-11","CNY",10.447]
[95619,"2008-02-11","CYP",null]
[95620,"2008-02-11","CZK",25.65]
[95621,"2008-02-11","DKK",7.4538]
[95622,"2008-02-11","EEK",15.6466]
[95623,"2008-02-11","GBP",0.7462]
[95624,"2008-02-11","HKD",11.3376]
[95625,"2008-02-11","HRK",7.2799]
[95626,"2008-02-11","HUF",264.47]
[95627,"2008-02-11","IDR",13487.71]
[95628,"2008-02-11","ILS",null]
[95629,"2008-02-11","INR",null]
[95630,"2008-02-11","ISK",99.24]
[95631,"2008-02-11","JPY",155.42]
[95632,"2008-02-11","KRW",1375.96]
[95633,"2008-02-11","LTL",3.4528]
[95634,"2008-02-11","LVL",0.6968]
[95635,"2008-02-11","MTL",null]
[95636,"2008-02-11","MXN",15.6428]
[95637,"2008-02-11","MYR",4.716]
[95638,"2008-02-11","NOK",8.0265]
[95639,"2008-02-11","NZD",1.8394]
[95640,"2008-02-11","PHP",59.491]
[95641,"2008-02-11","PLN",3.6138]
[95642,"2008-02-11","ROL",null]
[95643,"2008-02-11","RON",3.654]
[95644,"2008-02-11","RUB",35.871]
[95645,"2008-02-11","SEK",9.4202]
[95646,"2008-02-11","SGD",2.0619]
[95647,"2008-02-11","SIT",null]
[95648,"2008-02-11","SKK",33.256]
[95649,"2008-02-11","THB",46.5]
[95650,"2008-02-11","TRL",null]
[95651,"2008-02-11","TRY",1.7795]
[95652,"2008-02-11","USD",1.4542]
[95653,"2008-02-11","ZAR",11.3238]
[95654,"2008-02-12","AUD",1.6057]
[95655,"2008-02-12","BGN",1.9558]
[95656,"2008-02-12","BRL",2.5428]
[95657,"2008-02-12","CAD",1.4525]
[95658,"2008-02-12","CHF",1.6041]
[95659,"2008-02-12","CNY",10.4441]
[95660,"2008-02-12","CYP",null]
[95661,"2008-02-12","CZK",25.605]
[95662,"2008-02-12","DKK",7.454]
[95663,"2008-02-12","EEK",15.6466]
[95664,"2008-02-12","GBP",0.7451]
[95665,"2008-02-12","HKD",11.3363]
[95666,"2008-02-12","HRK",7.2777]
[95667,"2008-02-12","HUF",262.7]
[95668,"2008-02-12","IDR",13469.46]
[95669,"2008-02-12","ILS",null]
[95670,"2008-02-12","INR",null]
[95671,"2008-02-12","ISK",98.99]
[95672,"2008-02-12","JPY",156.18]
[95673,"2008-02-12","KRW",1374.57]
[95674,"2008-02-12","LTL",3.4528]
[95675,"2008-02-12","LVL",0.6967]
[95676,"2008-02-12","MTL",null]
[95677,"2008-02-12","MXN",15.6305]
[95678,"2008-02-12","MYR",4.7096]
[95679,"2008-02-12","NOK",8.003]
[95680,"2008-02-12","NZD",1.8344]
[95681,"2008-02-12","PHP",59.112]
[95682,"2008-02-12","PLN",3.6054]
[95683,"2008-02-12","ROL",null]
[95684,"2008-02-12","RON",3.629]
[95685,"2008-02-12","RUB",35.866]
[95686,"2008-02-12","SEK",9.4163]
[95687,"2008-02-12","SGD",2.0594]
[95688,"2008-02-12","SIT",null]
[95689,"2008-02-12","SKK",33.11]
[95690,"2008-02-12","THB",46.805]
[95691,"2008-02-12","TRL",null]
[95692,"2008-02-12","TRY",1.7689]
[95693,"2008-02-12","USD",1.4538]
[95694,"2008-02-12","ZAR",11.3044]
[95695,"2008-02-13","AUD",1.6251]
[95696,"2008-02-13","BGN",1.9558]
[95697,"2008-02-13","BRL",2.5483]
[95698,"2008-02-13","CAD",1.4562]
[95699,"2008-02-13","CHF",1.6083]
[95700,"2008-02-13","CNY",10.5019]
[95701,"2008-02-13","CYP",null]
[95702,"2008-02-13","CZK",25.48]
[95703,"2008-02-13","DKK",7.4557]
[95704,"2008-02-13","EEK",15.6466]
[95705,"2008-02-13","GBP",0.74315]
[95706,"2008-02-13","HKD",11.3782]
[95707,"2008-02-13","HRK",7.2661]
[95708,"2008-02-13","HUF",263.05]
[95709,"2008-02-13","IDR",13506.64]
[95710,"2008-02-13","ILS",null]
[95711,"2008-02-13","INR",null]
[95712,"2008-02-13","ISK",98.3]
[95713,"2008-02-13","JPY",156.83]
[95714,"2008-02-13","KRW",1379.84]
[95715,"2008-02-13","LTL",3.4528]
[95716,"2008-02-13","LVL",0.6964]
[95717,"2008-02-13","MTL",null]
[95718,"2008-02-13","MXN",15.6953]
[95719,"2008-02-13","MYR",4.7237]
[95720,"2008-02-13","NOK",7.983]
[95721,"2008-02-13","NZD",1.8576]
[95722,"2008-02-13","PHP",59.657]
[95723,"2008-02-13","PLN",3.5998]
[95724,"2008-02-13","ROL",null]
[95725,"2008-02-13","RON",3.641]
[95726,"2008-02-13","RUB",35.963]
[95727,"2008-02-13","SEK",9.3493]
[95728,"2008-02-13","SGD",2.0659]
[95729,"2008-02-13","SIT",null]
[95730,"2008-02-13","SKK",33.032]
[95731,"2008-02-13","THB",46.748]
[95732,"2008-02-13","TRL",null]
[95733,"2008-02-13","TRY",1.7545]
[95734,"2008-02-13","USD",1.4586]
[95735,"2008-02-13","ZAR",11.2064]
[95736,"2008-02-14","AUD",1.6164]
[95737,"2008-02-14","BGN",1.9558]
[95738,"2008-02-14","BRL",2.5473]
[95739,"2008-02-14","CAD",1.456]
[95740,"2008-02-14","CHF",1.6112]
[95741,"2008-02-14","CNY",10.5167]
[95742,"2008-02-14","CYP",null]
[95743,"2008-02-14","CZK",25.346]
[95744,"2008-02-14","DKK",7.4542]
[95745,"2008-02-14","EEK",15.6466]
[95746,"2008-02-14","GBP",0.7416]
[95747,"2008-02-14","HKD",11.4093]
[95748,"2008-02-14","HRK",7.261]
[95749,"2008-02-14","HUF",261.43]
[95750,"2008-02-14","IDR",13477.86]
[95751,"2008-02-14","ILS",null]
[95752,"2008-02-14","INR",null]
[95753,"2008-02-14","ISK",97.31]
[95754,"2008-02-14","JPY",158.22]
[95755,"2008-02-14","KRW",1381.65]
[95756,"2008-02-14","LTL",3.4528]
[95757,"2008-02-14","LVL",0.6963]
[95758,"2008-02-14","MTL",null]
[95759,"2008-02-14","MXN",15.701]
[95760,"2008-02-14","MYR",4.7308]
[95761,"2008-02-14","NOK",7.951]
[95762,"2008-02-14","NZD",1.8522]
[95763,"2008-02-14","PHP",59.879]
[95764,"2008-02-14","PLN",3.5848]
[95765,"2008-02-14","ROL",null]
[95766,"2008-02-14","RON",3.6491]
[95767,"2008-02-14","RUB",36.018]
[95768,"2008-02-14","SEK",9.3288]
[95769,"2008-02-14","SGD",2.0722]
[95770,"2008-02-14","SIT",null]
[95771,"2008-02-14","SKK",32.931]
[95772,"2008-02-14","THB",46.803]
[95773,"2008-02-14","TRL",null]
[95774,"2008-02-14","TRY",1.7499]
[95775,"2008-02-14","USD",1.4626]
[95776,"2008-02-14","ZAR",11.224]
[95777,"2008-02-15","AUD",1.6189]
[95778,"2008-02-15","BGN",1.9558]
[95779,"2008-02-15","BRL",2.5757]
[95780,"2008-02-15","CAD",1.4635]
[95781,"2008-02-15","CHF",1.6022]
[95782,"2008-02-15","CNY",10.5396]
[95783,"2008-02-15","CYP",null]
[95784,"2008-02-15","CZK",25.224]
[95785,"2008-02-15","DKK",7.4544]
[95786,"2008-02-15","EEK",15.6466]
[95787,"2008-02-15","GBP",0.7478]
[95788,"2008-02-15","HKD",11.4454]
[95789,"2008-02-15","HRK",7.2575]
[95790,"2008-02-15","HUF",263.59]
[95791,"2008-02-15","IDR",13456.06]
[95792,"2008-02-15","ILS",null]
[95793,"2008-02-15","INR",null]
[95794,"2008-02-15","ISK",98.23]
[95795,"2008-02-15","JPY",157.78]
[95796,"2008-02-15","KRW",1386.77]
[95797,"2008-02-15","LTL",3.4528]
[95798,"2008-02-15","LVL",0.6965]
[95799,"2008-02-15","MTL",null]
[95800,"2008-02-15","MXN",15.79]
[95801,"2008-02-15","MYR",4.7272]
[95802,"2008-02-15","NOK",7.9255]
[95803,"2008-02-15","NZD",1.8602]
[95804,"2008-02-15","PHP",59.723]
[95805,"2008-02-15","PLN",3.59]
[95806,"2008-02-15","ROL",null]
[95807,"2008-02-15","RON",3.6445]
[95808,"2008-02-15","RUB",36.0742]
[95809,"2008-02-15","SEK",9.314]
[95810,"2008-02-15","SGD",2.0734]
[95811,"2008-02-15","SIT",null]
[95812,"2008-02-15","SKK",33.019]
[95813,"2008-02-15","THB",46.663]
[95814,"2008-02-15","TRL",null]
[95815,"2008-02-15","TRY",1.7603]
[95816,"2008-02-15","USD",1.4674]
[95817,"2008-02-15","ZAR",11.2647]
[95818,"2008-02-18","AUD",1.604]
[95819,"2008-02-18","BGN",1.9558]
[95820,"2008-02-18","BRL",2.5508]
[95821,"2008-02-18","CAD",1.4732]
[95822,"2008-02-18","CHF",1.6129]
[95823,"2008-02-18","CNY",10.4827]
[95824,"2008-02-18","CYP",null]
[95825,"2008-02-18","CZK",25.234]
[95826,"2008-02-18","DKK",7.4555]
[95827,"2008-02-18","EEK",15.6466]
[95828,"2008-02-18","GBP",0.7503]
[95829,"2008-02-18","HKD",11.4179]
[95830,"2008-02-18","HRK",7.2836]
[95831,"2008-02-18","HUF",263.18]
[95832,"2008-02-18","IDR",13408.04]
[95833,"2008-02-18","ILS",null]
[95834,"2008-02-18","INR",null]
[95835,"2008-02-18","ISK",98.07]
[95836,"2008-02-18","JPY",158.36]
[95837,"2008-02-18","KRW",1383.03]
[95838,"2008-02-18","LTL",3.4528]
[95839,"2008-02-18","LVL",0.6968]
[95840,"2008-02-18","MTL",null]
[95841,"2008-02-18","MXN",15.7249]
[95842,"2008-02-18","MYR",4.7139]
[95843,"2008-02-18","NOK",7.915]
[95844,"2008-02-18","NZD",1.8432]
[95845,"2008-02-18","PHP",59.451]
[95846,"2008-02-18","PLN",3.5777]
[95847,"2008-02-18","ROL",null]
[95848,"2008-02-18","RON",3.642]
[95849,"2008-02-18","RUB",36.008]
[95850,"2008-02-18","SEK",9.3001]
[95851,"2008-02-18","SGD",2.0668]
[95852,"2008-02-18","SIT",null]
[95853,"2008-02-18","SKK",32.9]
[95854,"2008-02-18","THB",46.4]
[95855,"2008-02-18","TRL",null]
[95856,"2008-02-18","TRY",1.7494]
[95857,"2008-02-18","USD",1.4636]
[95858,"2008-02-18","ZAR",11.2024]
[95859,"2008-02-19","AUD",1.5984]
[95860,"2008-02-19","BGN",1.9558]
[95861,"2008-02-19","BRL",2.548]
[95862,"2008-02-19","CAD",1.4836]
[95863,"2008-02-19","CHF",1.6123]
[95864,"2008-02-19","CNY",10.5523]
[95865,"2008-02-19","CYP",null]
[95866,"2008-02-19","CZK",25.319]
[95867,"2008-02-19","DKK",7.4548]
[95868,"2008-02-19","EEK",15.6466]
[95869,"2008-02-19","GBP",0.7555]
[95870,"2008-02-19","HKD",11.5]
[95871,"2008-02-19","HRK",7.2815]
[95872,"2008-02-19","HUF",263.57]
[95873,"2008-02-19","IDR",13518.41]
[95874,"2008-02-19","ILS",null]
[95875,"2008-02-19","INR",null]
[95876,"2008-02-19","ISK",98.42]
[95877,"2008-02-19","JPY",158.64]
[95878,"2008-02-19","KRW",1392.31]
[95879,"2008-02-19","LTL",3.4528]
[95880,"2008-02-19","LVL",0.6967]
[95881,"2008-02-19","MTL",null]
[95882,"2008-02-19","MXN",15.8287]
[95883,"2008-02-19","MYR",4.7513]
[95884,"2008-02-19","NOK",7.8605]
[95885,"2008-02-19","NZD",1.841]
[95886,"2008-02-19","PHP",59.853]
[95887,"2008-02-19","PLN",3.5682]
[95888,"2008-02-19","ROL",null]
[95889,"2008-02-19","RON",3.6353]
[95890,"2008-02-19","RUB",36.158]
[95891,"2008-02-19","SEK",9.3164]
[95892,"2008-02-19","SGD",2.0829]
[95893,"2008-02-19","SIT",null]
[95894,"2008-02-19","SKK",33.051]
[95895,"2008-02-19","THB",46.658]
[95896,"2008-02-19","TRL",null]
[95897,"2008-02-19","TRY",1.7565]
[95898,"2008-02-19","USD",1.4742]
[95899,"2008-02-19","ZAR",11.2474]
[95900,"2008-02-20","AUD",1.6031]
[95901,"2008-02-20","BGN",1.9558]
[95902,"2008-02-20","BRL",2.5523]
[95903,"2008-02-20","CAD",1.4899]
[95904,"2008-02-20","CHF",1.6116]
[95905,"2008-02-20","CNY",10.4697]
[95906,"2008-02-20","CYP",null]
[95907,"2008-02-20","CZK",25.29]
[95908,"2008-02-20","DKK",7.4536]
[95909,"2008-02-20","EEK",15.6466]
[95910,"2008-02-20","GBP",0.7544]
[95911,"2008-02-20","HKD",11.434]
[95912,"2008-02-20","HRK",7.284]
[95913,"2008-02-20","HUF",265.87]
[95914,"2008-02-20","IDR",13468.86]
[95915,"2008-02-20","ILS",null]
[95916,"2008-02-20","INR",null]
[95917,"2008-02-20","ISK",98.81]
[95918,"2008-02-20","JPY",158.32]
[95919,"2008-02-20","KRW",1386.9]
[95920,"2008-02-20","LTL",3.4528]
[95921,"2008-02-20","LVL",0.6964]
[95922,"2008-02-20","MTL",null]
[95923,"2008-02-20","MXN",15.8063]
[95924,"2008-02-20","MYR",4.7258]
[95925,"2008-02-20","NOK",7.877]
[95926,"2008-02-20","NZD",1.8449]
[95927,"2008-02-20","PHP",59.723]
[95928,"2008-02-20","PLN",3.5835]
[95929,"2008-02-20","ROL",null]
[95930,"2008-02-20","RON",3.6556]
[95931,"2008-02-20","RUB",36.052]
[95932,"2008-02-20","SEK",9.3196]
[95933,"2008-02-20","SGD",2.0709]
[95934,"2008-02-20","SIT",null]
[95935,"2008-02-20","SKK",33.177]
[95936,"2008-02-20","THB",46.313]
[95937,"2008-02-20","TRL",null]
[95938,"2008-02-20","TRY",1.778]
[95939,"2008-02-20","USD",1.4656]
[95940,"2008-02-20","ZAR",11.541]
[95941,"2008-02-21","AUD",1.6037]
[95942,"2008-02-21","BGN",1.9558]
[95943,"2008-02-21","BRL",2.5241]
[95944,"2008-02-21","CAD",1.4925]
[95945,"2008-02-21","CHF",1.6205]
[95946,"2008-02-21","CNY",10.5234]
[95947,"2008-02-21","CYP",null]
[95948,"2008-02-21","CZK",25.088]
[95949,"2008-02-21","DKK",7.4551]
[95950,"2008-02-21","EEK",15.6466]
[95951,"2008-02-21","GBP",0.7527]
[95952,"2008-02-21","HKD",11.4937]
[95953,"2008-02-21","HRK",7.2839]
[95954,"2008-02-21","HUF",264.02]
[95955,"2008-02-21","IDR",13505.54]
[95956,"2008-02-21","ILS",null]
[95957,"2008-02-21","INR",null]
[95958,"2008-02-21","ISK",98.77]
[95959,"2008-02-21","JPY",159.27]
[95960,"2008-02-21","KRW",1396.97]
[95961,"2008-02-21","LTL",3.4528]
[95962,"2008-02-21","LVL",0.6964]
[95963,"2008-02-21","MTL",null]
[95964,"2008-02-21","MXN",15.8729]
[95965,"2008-02-21","MYR",4.7465]
[95966,"2008-02-21","NOK",7.8615]
[95967,"2008-02-21","NZD",1.8415]
[95968,"2008-02-21","PHP",59.784]
[95969,"2008-02-21","PLN",3.5666]
[95970,"2008-02-21","ROL",null]
[95971,"2008-02-21","RON",3.6533]
[95972,"2008-02-21","RUB",36.177]
[95973,"2008-02-21","SEK",9.3136]
[95974,"2008-02-21","SGD",2.078]
[95975,"2008-02-21","SIT",null]
[95976,"2008-02-21","SKK",33.06]
[95977,"2008-02-21","THB",46.271]
[95978,"2008-02-21","TRL",null]
[95979,"2008-02-21","TRY",1.7743]
[95980,"2008-02-21","USD",1.4736]
[95981,"2008-02-21","ZAR",11.4705]
[95982,"2008-02-22","AUD",1.6079]
[95983,"2008-02-22","BGN",1.9558]
[95984,"2008-02-22","BRL",2.5279]
[95985,"2008-02-22","CAD",1.4995]
[95986,"2008-02-22","CHF",1.61]
[95987,"2008-02-22","CNY",10.6041]
[95988,"2008-02-22","CYP",null]
[95989,"2008-02-22","CZK",25.046]
[95990,"2008-02-22","DKK",7.455]
[95991,"2008-02-22","EEK",15.6466]
[95992,"2008-02-22","GBP",0.7548]
[95993,"2008-02-22","HKD",11.5753]
[95994,"2008-02-22","HRK",7.2865]
[95995,"2008-02-22","HUF",264.41]
[95996,"2008-02-22","IDR",13618.59]
[95997,"2008-02-22","ILS",null]
[95998,"2008-02-22","INR",null]
[95999,"2008-02-22","ISK",98.89]
[96000,"2008-02-22","JPY",158.76]
[96001,"2008-02-22","KRW",1408.56]
[96002,"2008-02-22","LTL",3.4528]
[96003,"2008-02-22","LVL",0.6965]
[96004,"2008-02-22","MTL",null]
[96005,"2008-02-22","MXN",16.0195]
[96006,"2008-02-22","MYR",4.7766]
[96007,"2008-02-22","NOK",7.8895]
[96008,"2008-02-22","NZD",1.8412]
[96009,"2008-02-22","PHP",60.268]
[96010,"2008-02-22","PLN",3.572]
[96011,"2008-02-22","ROL",null]
[96012,"2008-02-22","RON",3.6674]
[96013,"2008-02-22","RUB",36.2695]
[96014,"2008-02-22","SEK",9.304]
[96015,"2008-02-22","SGD",2.0874]
[96016,"2008-02-22","SIT",null]
[96017,"2008-02-22","SKK",32.814]
[96018,"2008-02-22","THB",46.45]
[96019,"2008-02-22","TRL",null]
[96020,"2008-02-22","TRY",1.789]
[96021,"2008-02-22","USD",1.4848]
[96022,"2008-02-22","ZAR",11.4555]
[96023,"2008-02-25","AUD",1.6017]
[96024,"2008-02-25","BGN",1.9558]
[96025,"2008-02-25","BRL",2.5196]
[96026,"2008-02-25","CAD",1.4885]
[96027,"2008-02-25","CHF",1.6133]
[96028,"2008-02-25","CNY",10.5974]
[96029,"2008-02-25","CYP",null]
[96030,"2008-02-25","CZK",25.0]
[96031,"2008-02-25","DKK",7.4558]
[96032,"2008-02-25","EEK",15.6466]
[96033,"2008-02-25","GBP",0.7537]
[96034,"2008-02-25","HKD",11.5534]
[96035,"2008-02-25","HRK",7.284]
[96036,"2008-02-25","HUF",262.78]
[96037,"2008-02-25","IDR",13527.92]
[96038,"2008-02-25","ILS",null]
[96039,"2008-02-25","INR",null]
[96040,"2008-02-25","ISK",98.69]
[96041,"2008-02-25","JPY",159.71]
[96042,"2008-02-25","KRW",1405.69]
[96043,"2008-02-25","LTL",3.4528]
[96044,"2008-02-25","LVL",0.6966]
[96045,"2008-02-25","MTL",null]
[96046,"2008-02-25","MXN",15.9483]
[96047,"2008-02-25","MYR",4.7651]
[96048,"2008-02-25","NOK",7.881]
[96049,"2008-02-25","NZD",1.831]
[96050,"2008-02-25","PHP",60.083]
[96051,"2008-02-25","PLN",3.551]
[96052,"2008-02-25","ROL",null]
[96053,"2008-02-25","RON",3.656]
[96054,"2008-02-25","RUB",36.223]
[96055,"2008-02-25","SEK",9.3154]
[96056,"2008-02-25","SGD",2.0836]
[96057,"2008-02-25","SIT",null]
[96058,"2008-02-25","SKK",32.803]
[96059,"2008-02-25","THB",45.52]
[96060,"2008-02-25","TRL",null]
[96061,"2008-02-25","TRY",1.7765]
[96062,"2008-02-25","USD",1.4817]
[96063,"2008-02-25","ZAR",11.4195]
[96064,"2008-02-26","AUD",1.6048]
[96065,"2008-02-26","BGN",1.9558]
[96066,"2008-02-26","BRL",2.5278]
[96067,"2008-02-26","CAD",1.4722]
[96068,"2008-02-26","CHF",1.6163]
[96069,"2008-02-26","CNY",10.6468]
[96070,"2008-02-26","CYP",null]
[96071,"2008-02-26","CZK",25.02]
[96072,"2008-02-26","DKK",7.455]
[96073,"2008-02-26","EEK",15.6466]
[96074,"2008-02-26","GBP",0.7536]
[96075,"2008-02-26","HKD",11.5936]
[96076,"2008-02-26","HRK",7.2812]
[96077,"2008-02-26","HUF",259.2]
[96078,"2008-02-26","IDR",13516.0]
[96079,"2008-02-26","ILS",null]
[96080,"2008-02-26","INR",null]
[96081,"2008-02-26","ISK",98.35]
[96082,"2008-02-26","JPY",160.45]
[96083,"2008-02-26","KRW",1409.31]
[96084,"2008-02-26","LTL",3.4528]
[96085,"2008-02-26","LVL",0.6965]
[96086,"2008-02-26","MTL",null]
[96087,"2008-02-26","MXN",16.0096]
[96088,"2008-02-26","MYR",4.779]
[96089,"2008-02-26","NOK",7.8845]
[96090,"2008-02-26","NZD",1.8338]
[96091,"2008-02-26","PHP",60.121]
[96092,"2008-02-26","PLN",3.5303]
[96093,"2008-02-26","ROL",null]
[96094,"2008-02-26","RON",3.643]
[96095,"2008-02-26","RUB",36.219]
[96096,"2008-02-26","SEK",9.3005]
[96097,"2008-02-26","SGD",2.0905]
[96098,"2008-02-26","SIT",null]
[96099,"2008-02-26","SKK",32.779]
[96100,"2008-02-26","THB",45.291]
[96101,"2008-02-26","TRL",null]
[96102,"2008-02-26","TRY",1.7758]
[96103,"2008-02-26","USD",1.4874]
[96104,"2008-02-26","ZAR",11.3057]
[96105,"2008-02-27","AUD",1.6021]
[96106,"2008-02-27","BGN",1.9558]
[96107,"2008-02-27","BRL",2.5185]
[96108,"2008-02-27","CAD",1.4742]
[96109,"2008-02-27","CHF",1.6074]
[96110,"2008-02-27","CNY",10.7444]
[96111,"2008-02-27","CYP",null]
[96112,"2008-02-27","CZK",25.048]
[96113,"2008-02-27","DKK",7.4546]
[96114,"2008-02-27","EEK",15.6466]
[96115,"2008-02-27","GBP",0.7576]
[96116,"2008-02-27","HKD",11.7148]
[96117,"2008-02-27","HRK",7.277]
[96118,"2008-02-27","HUF",257.98]
[96119,"2008-02-27","IDR",13619.33]
[96120,"2008-02-27","ILS",null]
[96121,"2008-02-27","INR",null]
[96122,"2008-02-27","ISK",98.65]
[96123,"2008-02-27","JPY",159.95]
[96124,"2008-02-27","KRW",1415.72]
[96125,"2008-02-27","LTL",3.4528]
[96126,"2008-02-27","LVL",0.6965]
[96127,"2008-02-27","MTL",null]
[96128,"2008-02-27","MXN",16.1525]
[96129,"2008-02-27","MYR",4.8186]
[96130,"2008-02-27","NOK",7.854]
[96131,"2008-02-27","NZD",1.8365]
[96132,"2008-02-27","PHP",60.507]
[96133,"2008-02-27","PLN",3.5385]
[96134,"2008-02-27","ROL",null]
[96135,"2008-02-27","RON",3.6498]
[96136,"2008-02-27","RUB",36.368]
[96137,"2008-02-27","SEK",9.3356]
[96138,"2008-02-27","SGD",2.1013]
[96139,"2008-02-27","SIT",null]
[96140,"2008-02-27","SKK",32.817]
[96141,"2008-02-27","THB",44.9]
[96142,"2008-02-27","TRL",null]
[96143,"2008-02-27","TRY",1.7793]
[96144,"2008-02-27","USD",1.5044]
[96145,"2008-02-27","ZAR",11.2168]
[96146,"2008-02-28","AUD",1.6038]
[96147,"2008-02-28","BGN",1.9558]
[96148,"2008-02-28","BRL",2.5263]
[96149,"2008-02-28","CAD",1.4779]
[96150,"2008-02-28","CHF",1.6037]
[96151,"2008-02-28","CNY",10.756]
[96152,"2008-02-28","CYP",null]
[96153,"2008-02-28","CZK",25.143]
[96154,"2008-02-28","DKK",7.4532]
[96155,"2008-02-28","EEK",15.6466]
[96156,"2008-02-28","GBP",0.76135]
[96157,"2008-02-28","HKD",11.7726]
[96158,"2008-02-28","HRK",7.2734]
[96159,"2008-02-28","HUF",260.22]
[96160,"2008-02-28","IDR",13722.31]
[96161,"2008-02-28","ILS",null]
[96162,"2008-02-28","INR",null]
[96163,"2008-02-28","ISK",99.02]
[96164,"2008-02-28","JPY",160.57]
[96165,"2008-02-28","KRW",1416.31]
[96166,"2008-02-28","LTL",3.4528]
[96167,"2008-02-28","LVL",0.6969]
[96168,"2008-02-28","MTL",null]
[96169,"2008-02-28","MXN",16.1686]
[96170,"2008-02-28","MYR",4.8425]
[96171,"2008-02-28","NOK",7.8665]
[96172,"2008-02-28","NZD",1.8606]
[96173,"2008-02-28","PHP",61.013]
[96174,"2008-02-28","PLN",3.5234]
[96175,"2008-02-28","ROL",null]
[96176,"2008-02-28","RON",3.6665]
[96177,"2008-02-28","RUB",36.392]
[96178,"2008-02-28","SEK",9.3686]
[96179,"2008-02-28","SGD",2.1103]
[96180,"2008-02-28","SIT",null]
[96181,"2008-02-28","SKK",32.79]
[96182,"2008-02-28","THB",44.91]
[96183,"2008-02-28","TRL",null]
[96184,"2008-02-28","TRY",1.789]
[96185,"2008-02-28","USD",1.5121]
[96186,"2008-02-28","ZAR",11.3784]
[96187,"2008-02-29","AUD",1.6226]
[96188,"2008-02-29","BGN",1.9558]
[96189,"2008-02-29","BRL",2.5496]
[96190,"2008-02-29","CAD",1.4895]
[96191,"2008-02-29","CHF",1.5885]
[96192,"2008-02-29","CNY",10.786]
[96193,"2008-02-29","CYP",null]
[96194,"2008-02-29","CZK",25.228]
[96195,"2008-02-29","DKK",7.4515]
[96196,"2008-02-29","EEK",15.6466]
[96197,"2008-02-29","GBP",0.7652]
[96198,"2008-02-29","HKD",11.8027]
[96199,"2008-02-29","HRK",7.2715]
[96200,"2008-02-29","HUF",264.15]
[96201,"2008-02-29","IDR",13800.0]
[96202,"2008-02-29","ILS",null]
[96203,"2008-02-29","INR",null]
[96204,"2008-02-29","ISK",99.68]
[96205,"2008-02-29","JPY",158.03]
[96206,"2008-02-29","KRW",1425.07]
[96207,"2008-02-29","LTL",3.4528]
[96208,"2008-02-29","LVL",0.697]
[96209,"2008-02-29","MTL",null]
[96210,"2008-02-29","MXN",16.2363]
[96211,"2008-02-29","MYR",4.8451]
[96212,"2008-02-29","NOK",7.914]
[96213,"2008-02-29","NZD",1.8854]
[96214,"2008-02-29","PHP",61.153]
[96215,"2008-02-29","PLN",3.5305]
[96216,"2008-02-29","ROL",null]
[96217,"2008-02-29","RON",3.733]
[96218,"2008-02-29","RUB",36.4511]
[96219,"2008-02-29","SEK",9.3948]
[96220,"2008-02-29","SGD",2.1162]
[96221,"2008-02-29","SIT",null]
[96222,"2008-02-29","SKK",32.53]
[96223,"2008-02-29","THB",46.79]
[96224,"2008-02-29","TRL",null]
[96225,"2008-02-29","TRY",1.8183]
[96226,"2008-02-29","USD",1.5167]
[96227,"2008-02-29","ZAR",11.7309]
[96228,"2008-03-03","AUD",1.6274]
[96229,"2008-03-03","BGN",1.9558]
[96230,"2008-03-03","BRL",2.5704]
[96231,"2008-03-03","CAD",1.4948]
[96232,"2008-03-03","CHF",1.5787]
[96233,"2008-03-03","CNY",10.8004]
[96234,"2008-03-03","CYP",null]
[96235,"2008-03-03","CZK",25.068]
[96236,"2008-03-03","DKK",7.4505]
[96237,"2008-03-03","EEK",15.6466]
[96238,"2008-03-03","GBP",0.766]
[96239,"2008-03-03","HKD",11.8328]
[96240,"2008-03-03","HRK",7.2709]
[96241,"2008-03-03","HUF",264.43]
[96242,"2008-03-03","IDR",13849.93]
[96243,"2008-03-03","ILS",null]
[96244,"2008-03-03","INR",null]
[96245,"2008-03-03","ISK",100.59]
[96246,"2008-03-03","JPY",156.79]
[96247,"2008-03-03","KRW",1440.64]
[96248,"2008-03-03","LTL",3.4528]
[96249,"2008-03-03","LVL",0.697]
[96250,"2008-03-03","MTL",null]
[96251,"2008-03-03","MXN",16.2915]
[96252,"2008-03-03","MYR",4.8627]
[96253,"2008-03-03","NOK",7.925]
[96254,"2008-03-03","NZD",1.9065]
[96255,"2008-03-03","PHP",61.724]
[96256,"2008-03-03","PLN",3.5269]
[96257,"2008-03-03","ROL",null]
[96258,"2008-03-03","RON",3.7474]
[96259,"2008-03-03","RUB",36.5245]
[96260,"2008-03-03","SEK",9.3655]
[96261,"2008-03-03","SGD",2.1185]
[96262,"2008-03-03","SIT",null]
[96263,"2008-03-03","SKK",32.54]
[96264,"2008-03-03","THB",48.117]
[96265,"2008-03-03","TRL",null]
[96266,"2008-03-03","TRY",1.8577]
[96267,"2008-03-03","USD",1.5203]
[96268,"2008-03-03","ZAR",11.9897]
[96269,"2008-03-04","AUD",1.6304]
[96270,"2008-03-04","BGN",1.9558]
[96271,"2008-03-04","BRL",2.5356]
[96272,"2008-03-04","CAD",1.5035]
[96273,"2008-03-04","CHF",1.5773]
[96274,"2008-03-04","CNY",10.8054]
[96275,"2008-03-04","CYP",null]
[96276,"2008-03-04","CZK",24.916]
[96277,"2008-03-04","DKK",7.4502]
[96278,"2008-03-04","EEK",15.6466]
[96279,"2008-03-04","GBP",0.7656]
[96280,"2008-03-04","HKD",11.8365]
[96281,"2008-03-04","HRK",7.271]
[96282,"2008-03-04","HUF",263.27]
[96283,"2008-03-04","IDR",13814.65]
[96284,"2008-03-04","ILS",null]
[96285,"2008-03-04","INR",null]
[96286,"2008-03-04","ISK",100.51]
[96287,"2008-03-04","JPY",156.78]
[96288,"2008-03-04","KRW",1440.92]
[96289,"2008-03-04","LTL",3.4528]
[96290,"2008-03-04","LVL",0.6975]
[96291,"2008-03-04","MTL",null]
[96292,"2008-03-04","MXN",16.2583]
[96293,"2008-03-04","MYR",4.8431]
[96294,"2008-03-04","NOK",7.8535]
[96295,"2008-03-04","NZD",1.8939]
[96296,"2008-03-04","PHP",61.66]
[96297,"2008-03-04","PLN",3.5322]
[96298,"2008-03-04","ROL",null]
[96299,"2008-03-04","RON",3.7288]
[96300,"2008-03-04","RUB",36.522]
[96301,"2008-03-04","SEK",9.361]
[96302,"2008-03-04","SGD",2.1116]
[96303,"2008-03-04","SIT",null]
[96304,"2008-03-04","SKK",32.38]
[96305,"2008-03-04","THB",48.089]
[96306,"2008-03-04","TRL",null]
[96307,"2008-03-04","TRY",1.8482]
[96308,"2008-03-04","USD",1.5206]
[96309,"2008-03-04","ZAR",11.9466]
[96310,"2008-03-05","AUD",1.6405]
[96311,"2008-03-05","BGN",1.9558]
[96312,"2008-03-05","BRL",2.5452]
[96313,"2008-03-05","CAD",1.5084]
[96314,"2008-03-05","CHF",1.5807]
[96315,"2008-03-05","CNY",10.8015]
[96316,"2008-03-05","CYP",null]
[96317,"2008-03-05","CZK",25.048]
[96318,"2008-03-05","DKK",7.4493]
[96319,"2008-03-05","EEK",15.6466]
[96320,"2008-03-05","GBP",0.7685]
[96321,"2008-03-05","HKD",11.8362]
[96322,"2008-03-05","HRK",7.2795]
[96323,"2008-03-05","HUF",263.01]
[96324,"2008-03-05","IDR",13811.64]
[96325,"2008-03-05","ILS",null]
[96326,"2008-03-05","INR",null]
[96327,"2008-03-05","ISK",100.99]
[96328,"2008-03-05","JPY",157.65]
[96329,"2008-03-05","KRW",1441.11]
[96330,"2008-03-05","LTL",3.4528]
[96331,"2008-03-05","LVL",0.6971]
[96332,"2008-03-05","MTL",null]
[96333,"2008-03-05","MXN",16.2688]
[96334,"2008-03-05","MYR",4.8376]
[96335,"2008-03-05","NOK",7.8565]
[96336,"2008-03-05","NZD",1.9076]
[96337,"2008-03-05","PHP",61.946]
[96338,"2008-03-05","PLN",3.5291]
[96339,"2008-03-05","ROL",null]
[96340,"2008-03-05","RON",3.7185]
[96341,"2008-03-05","RUB",36.512]
[96342,"2008-03-05","SEK",9.3627]
[96343,"2008-03-05","SGD",2.1129]
[96344,"2008-03-05","SIT",null]
[96345,"2008-03-05","SKK",32.369]
[96346,"2008-03-05","THB",48.019]
[96347,"2008-03-05","TRL",null]
[96348,"2008-03-05","TRY",1.8383]
[96349,"2008-03-05","USD",1.5196]
[96350,"2008-03-05","ZAR",11.7997]
[96351,"2008-03-06","AUD",1.6351]
[96352,"2008-03-06","BGN",1.9558]
[96353,"2008-03-06","BRL",2.5483]
[96354,"2008-03-06","CAD",1.5097]
[96355,"2008-03-06","CHF",1.5818]
[96356,"2008-03-06","CNY",10.8855]
[96357,"2008-03-06","CYP",null]
[96358,"2008-03-06","CZK",25.125]
[96359,"2008-03-06","DKK",7.4495]
[96360,"2008-03-06","EEK",15.6466]
[96361,"2008-03-06","GBP",0.7638]
[96362,"2008-03-06","HKD",11.9298]
[96363,"2008-03-06","HRK",7.2772]
[96364,"2008-03-06","HUF",263.18]
[96365,"2008-03-06","IDR",13879.01]
[96366,"2008-03-06","ILS",null]
[96367,"2008-03-06","INR",null]
[96368,"2008-03-06","ISK",101.72]
[96369,"2008-03-06","JPY",158.55]
[96370,"2008-03-06","KRW",1454.62]
[96371,"2008-03-06","LTL",3.4528]
[96372,"2008-03-06","LVL",0.6966]
[96373,"2008-03-06","MTL",null]
[96374,"2008-03-06","MXN",16.4137]
[96375,"2008-03-06","MYR",4.85]
[96376,"2008-03-06","NOK",7.834]
[96377,"2008-03-06","NZD",1.9075]
[96378,"2008-03-06","PHP",61.889]
[96379,"2008-03-06","PLN",3.5371]
[96380,"2008-03-06","ROL",null]
[96381,"2008-03-06","RON",3.6929]
[96382,"2008-03-06","RUB",36.599]
[96383,"2008-03-06","SEK",9.3581]
[96384,"2008-03-06","SGD",2.1226]
[96385,"2008-03-06","SIT",null]
[96386,"2008-03-06","SKK",32.68]
[96387,"2008-03-06","THB",48.354]
[96388,"2008-03-06","TRL",null]
[96389,"2008-03-06","TRY",1.8664]
[96390,"2008-03-06","USD",1.5319]
[96391,"2008-03-06","ZAR",11.914]
[96392,"2008-03-07","AUD",1.6481]
[96393,"2008-03-07","BGN",1.9558]
[96394,"2008-03-07","BRL",2.6086]
[96395,"2008-03-07","CAD",1.5069]
[96396,"2008-03-07","CHF",1.5735]
[96397,"2008-03-07","CNY",10.963]
[96398,"2008-03-07","CYP",null]
[96399,"2008-03-07","CZK",25.17]
[96400,"2008-03-07","DKK",7.4534]
[96401,"2008-03-07","EEK",15.6466]
[96402,"2008-03-07","GBP",0.7647]
[96403,"2008-03-07","HKD",12.0015]
[96404,"2008-03-07","HRK",7.2775]
[96405,"2008-03-07","HUF",264.88]
[96406,"2008-03-07","IDR",13967.8]
[96407,"2008-03-07","ILS",null]
[96408,"2008-03-07","INR",null]
[96409,"2008-03-07","ISK",104.81]
[96410,"2008-03-07","JPY",157.47]
[96411,"2008-03-07","KRW",1478.49]
[96412,"2008-03-07","LTL",3.4528]
[96413,"2008-03-07","LVL",0.6965]
[96414,"2008-03-07","MTL",null]
[96415,"2008-03-07","MXN",16.7159]
[96416,"2008-03-07","MYR",4.8826]
[96417,"2008-03-07","NOK",7.9145]
[96418,"2008-03-07","NZD",1.9299]
[96419,"2008-03-07","PHP",63.21]
[96420,"2008-03-07","PLN",3.5814]
[96421,"2008-03-07","ROL",null]
[96422,"2008-03-07","RON",3.7335]
[96423,"2008-03-07","RUB",36.706]
[96424,"2008-03-07","SEK",9.3911]
[96425,"2008-03-07","SGD",2.1343]
[96426,"2008-03-07","SIT",null]
[96427,"2008-03-07","SKK",32.617]
[96428,"2008-03-07","THB",48.618]
[96429,"2008-03-07","TRL",null]
[96430,"2008-03-07","TRY",1.9247]
[96431,"2008-03-07","USD",1.5417]
[96432,"2008-03-07","ZAR",12.3305]
[96433,"2008-03-10","AUD",1.6601]
[96434,"2008-03-10","BGN",1.9558]
[96435,"2008-03-10","BRL",2.5839]
[96436,"2008-03-10","CAD",1.5194]
[96437,"2008-03-10","CHF",1.5696]
[96438,"2008-03-10","CNY",10.8958]
[96439,"2008-03-10","CYP",null]
[96440,"2008-03-10","CZK",25.041]
[96441,"2008-03-10","DKK",7.4576]
[96442,"2008-03-10","EEK",15.6466]
[96443,"2008-03-10","GBP",0.7605]
[96444,"2008-03-10","HKD",11.9477]
[96445,"2008-03-10","HRK",7.2784]
[96446,"2008-03-10","HUF",263.47]
[96447,"2008-03-10","IDR",14082.12]
[96448,"2008-03-10","ILS",null]
[96449,"2008-03-10","INR",null]
[96450,"2008-03-10","ISK",104.93]
[96451,"2008-03-10","JPY",156.87]
[96452,"2008-03-10","KRW",1481.38]
[96453,"2008-03-10","LTL",3.4528]
[96454,"2008-03-10","LVL",0.6967]
[96455,"2008-03-10","MTL",null]
[96456,"2008-03-10","MXN",16.6094]
[96457,"2008-03-10","MYR",4.9088]
[96458,"2008-03-10","NOK",7.8855]
[96459,"2008-03-10","NZD",1.9314]
[96460,"2008-03-10","PHP",62.817]
[96461,"2008-03-10","PLN",3.5635]
[96462,"2008-03-10","ROL",null]
[96463,"2008-03-10","RON",3.7129]
[96464,"2008-03-10","RUB",36.618]
[96465,"2008-03-10","SEK",9.3918]
[96466,"2008-03-10","SGD",2.1303]
[96467,"2008-03-10","SIT",null]
[96468,"2008-03-10","SKK",32.379]
[96469,"2008-03-10","THB",48.344]
[96470,"2008-03-10","TRL",null]
[96471,"2008-03-10","TRY",1.9044]
[96472,"2008-03-10","USD",1.534]
[96473,"2008-03-10","ZAR",12.1895]
[96474,"2008-03-11","AUD",1.6603]
[96475,"2008-03-11","BGN",1.9558]
[96476,"2008-03-11","BRL",2.6]
[96477,"2008-03-11","CAD",1.5261]
[96478,"2008-03-11","CHF",1.579]
[96479,"2008-03-11","CNY",10.9235]
[96480,"2008-03-11","CYP",null]
[96481,"2008-03-11","CZK",25.125]
[96482,"2008-03-11","DKK",7.4562]
[96483,"2008-03-11","EEK",15.6466]
[96484,"2008-03-11","GBP",0.76455]
[96485,"2008-03-11","HKD",11.9787]
[96486,"2008-03-11","HRK",7.2715]
[96487,"2008-03-11","HUF",260.69]
[96488,"2008-03-11","IDR",14128.69]
[96489,"2008-03-11","ILS",null]
[96490,"2008-03-11","INR",null]
[96491,"2008-03-11","ISK",104.67]
[96492,"2008-03-11","JPY",158.37]
[96493,"2008-03-11","KRW",1487.92]
[96494,"2008-03-11","LTL",3.4528]
[96495,"2008-03-11","LVL",0.6969]
[96496,"2008-03-11","MTL",null]
[96497,"2008-03-11","MXN",16.5986]
[96498,"2008-03-11","MYR",4.9228]
[96499,"2008-03-11","NOK",7.878]
[96500,"2008-03-11","NZD",1.9158]
[96501,"2008-03-11","PHP",63.208]
[96502,"2008-03-11","PLN",3.5338]
[96503,"2008-03-11","ROL",null]
[96504,"2008-03-11","RON",3.6919]
[96505,"2008-03-11","RUB",36.66]
[96506,"2008-03-11","SEK",9.3765]
[96507,"2008-03-11","SGD",2.1351]
[96508,"2008-03-11","SIT",null]
[96509,"2008-03-11","SKK",32.347]
[96510,"2008-03-11","THB",48.521]
[96511,"2008-03-11","TRL",null]
[96512,"2008-03-11","TRY",1.8942]
[96513,"2008-03-11","USD",1.5379]
[96514,"2008-03-11","ZAR",12.1032]
[96515,"2008-03-12","AUD",1.6654]
[96516,"2008-03-12","BGN",1.9558]
[96517,"2008-03-12","BRL",2.6151]
[96518,"2008-03-12","CAD",1.5302]
[96519,"2008-03-12","CHF",1.5817]
[96520,"2008-03-12","CNY",10.9902]
[96521,"2008-03-12","CYP",null]
[96522,"2008-03-12","CZK",25.066]
[96523,"2008-03-12","DKK",7.4556]
[96524,"2008-03-12","EEK",15.6466]
[96525,"2008-03-12","GBP",0.7666]
[96526,"2008-03-12","HKD",12.0544]
[96527,"2008-03-12","HRK",7.2663]
[96528,"2008-03-12","HUF",259.3]
[96529,"2008-03-12","IDR",14176.93]
[96530,"2008-03-12","ILS",null]
[96531,"2008-03-12","INR",null]
[96532,"2008-03-12","ISK",106.32]
[96533,"2008-03-12","JPY",158.45]
[96534,"2008-03-12","KRW",1497.4]
[96535,"2008-03-12","LTL",3.4528]
[96536,"2008-03-12","LVL",0.697]
[96537,"2008-03-12","MTL",null]
[96538,"2008-03-12","MXN",16.6966]
[96539,"2008-03-12","MYR",4.9279]
[96540,"2008-03-12","NOK",7.8905]
[96541,"2008-03-12","NZD",1.9273]
[96542,"2008-03-12","PHP",63.843]
[96543,"2008-03-12","PLN",3.5371]
[96544,"2008-03-12","ROL",null]
[96545,"2008-03-12","RON",3.694]
[96546,"2008-03-12","RUB",36.769]
[96547,"2008-03-12","SEK",9.3978]
[96548,"2008-03-12","SGD",2.1424]
[96549,"2008-03-12","SIT",null]
[96550,"2008-03-12","SKK",32.32]
[96551,"2008-03-12","THB",48.83]
[96552,"2008-03-12","TRL",null]
[96553,"2008-03-12","TRY",1.891]
[96554,"2008-03-12","USD",1.5477]
[96555,"2008-03-12","ZAR",12.1098]
[96556,"2008-03-13","AUD",1.6616]
[96557,"2008-03-13","BGN",1.9558]
[96558,"2008-03-13","BRL",2.6364]
[96559,"2008-03-13","CAD",1.5362]
[96560,"2008-03-13","CHF",1.5727]
[96561,"2008-03-13","CNY",11.0441]
[96562,"2008-03-13","CYP",null]
[96563,"2008-03-13","CZK",25.12]
[96564,"2008-03-13","DKK",7.4576]
[96565,"2008-03-13","EEK",15.6466]
[96566,"2008-03-13","GBP",0.7658]
[96567,"2008-03-13","HKD",12.1261]
[96568,"2008-03-13","HRK",7.2555]
[96569,"2008-03-13","HUF",259.81]
[96570,"2008-03-13","IDR",14354.21]
[96571,"2008-03-13","ILS",null]
[96572,"2008-03-13","INR",null]
[96573,"2008-03-13","ISK",109.82]
[96574,"2008-03-13","JPY",156.45]
[96575,"2008-03-13","KRW",1530.75]
[96576,"2008-03-13","LTL",3.4528]
[96577,"2008-03-13","LVL",0.697]
[96578,"2008-03-13","MTL",null]
[96579,"2008-03-13","MXN",16.8037]
[96580,"2008-03-13","MYR",4.92]
[96581,"2008-03-13","NOK",7.9005]
[96582,"2008-03-13","NZD",1.9281]
[96583,"2008-03-13","PHP",64.489]
[96584,"2008-03-13","PLN",3.5435]
[96585,"2008-03-13","ROL",null]
[96586,"2008-03-13","RON",3.714]
[96587,"2008-03-13","RUB",36.865]
[96588,"2008-03-13","SEK",9.451]
[96589,"2008-03-13","SGD",2.1494]
[96590,"2008-03-13","SIT",null]
[96591,"2008-03-13","SKK",32.309]
[96592,"2008-03-13","THB",48.959]
[96593,"2008-03-13","TRL",null]
[96594,"2008-03-13","TRY",1.9312]
[96595,"2008-03-13","USD",1.5577]
[96596,"2008-03-13","ZAR",12.3588]
[96597,"2008-03-14","AUD",1.6531]
[96598,"2008-03-14","BGN",1.9558]
[96599,"2008-03-14","BRL",2.611]
[96600,"2008-03-14","CAD",1.5479]
[96601,"2008-03-14","CHF",1.5741]
[96602,"2008-03-14","CNY",11.0318]
[96603,"2008-03-14","CYP",null]
[96604,"2008-03-14","CZK",25.034]
[96605,"2008-03-14","DKK",7.4569]
[96606,"2008-03-14","EEK",15.6466]
[96607,"2008-03-14","GBP",0.76755]
[96608,"2008-03-14","HKD",12.1104]
[96609,"2008-03-14","HRK",7.2584]
[96610,"2008-03-14","HUF",257.07]
[96611,"2008-03-14","IDR",14367.47]
[96612,"2008-03-14","ILS",null]
[96613,"2008-03-14","INR",null]
[96614,"2008-03-14","ISK",108.95]
[96615,"2008-03-14","JPY",157.07]
[96616,"2008-03-14","KRW",1552.05]
[96617,"2008-03-14","LTL",3.4528]
[96618,"2008-03-14","LVL",0.6975]
[96619,"2008-03-14","MTL",null]
[96620,"2008-03-14","MXN",16.7001]
[96621,"2008-03-14","MYR",4.9212]
[96622,"2008-03-14","NOK",7.9885]
[96623,"2008-03-14","NZD",1.8998]
[96624,"2008-03-14","PHP",64.648]
[96625,"2008-03-14","PLN",3.528]
[96626,"2008-03-14","ROL",null]
[96627,"2008-03-14","RON",3.6986]
[96628,"2008-03-14","RUB",36.85]
[96629,"2008-03-14","SEK",9.4361]
[96630,"2008-03-14","SGD",2.1536]
[96631,"2008-03-14","SIT",null]
[96632,"2008-03-14","SKK",32.302]
[96633,"2008-03-14","THB",48.893]
[96634,"2008-03-14","TRL",null]
[96635,"2008-03-14","TRY",1.8898]
[96636,"2008-03-14","USD",1.5561]
[96637,"2008-03-14","ZAR",12.2348]
[96638,"2008-03-17","AUD",1.7102]
[96639,"2008-03-17","BGN",1.9558]
[96640,"2008-03-17","BRL",2.7199]
[96641,"2008-03-17","CAD",1.5689]
[96642,"2008-03-17","CHF",1.5519]
[96643,"2008-03-17","CNY",11.1699]
[96644,"2008-03-17","CYP",null]
[96645,"2008-03-17","CZK",25.017]
[96646,"2008-03-17","DKK",7.4594]
[96647,"2008-03-17","EEK",15.6466]
[96648,"2008-03-17","GBP",0.7857]
[96649,"2008-03-17","HKD",12.2537]
[96650,"2008-03-17","HRK",7.2591]
[96651,"2008-03-17","HUF",260.54]
[96652,"2008-03-17","IDR",14610.91]
[96653,"2008-03-17","ILS",null]
[96654,"2008-03-17","INR",null]
[96655,"2008-03-17","ISK",118.55]
[96656,"2008-03-17","JPY",152.5]
[96657,"2008-03-17","KRW",1615.48]
[96658,"2008-03-17","LTL",3.4528]
[96659,"2008-03-17","LVL",0.6971]
[96660,"2008-03-17","MTL",null]
[96661,"2008-03-17","MXN",17.0198]
[96662,"2008-03-17","MYR",5.0354]
[96663,"2008-03-17","NOK",8.057]
[96664,"2008-03-17","NZD",1.9646]
[96665,"2008-03-17","PHP",65.761]
[96666,"2008-03-17","PLN",3.5468]
[96667,"2008-03-17","ROL",null]
[96668,"2008-03-17","RON",3.7538]
[96669,"2008-03-17","RUB",37.075]
[96670,"2008-03-17","SEK",9.473]
[96671,"2008-03-17","SGD",2.18]
[96672,"2008-03-17","SIT",null]
[96673,"2008-03-17","SKK",32.478]
[96674,"2008-03-17","THB",49.518]
[96675,"2008-03-17","TRL",null]
[96676,"2008-03-17","TRY",2.0027]
[96677,"2008-03-17","USD",1.577]
[96678,"2008-03-17","ZAR",12.8557]
[96679,"2008-03-18","AUD",1.6974]
[96680,"2008-03-18","BGN",1.9558]
[96681,"2008-03-18","BRL",2.6861]
[96682,"2008-03-18","CAD",1.5674]
[96683,"2008-03-18","CHF",1.561]
[96684,"2008-03-18","CNY",11.1675]
[96685,"2008-03-18","CYP",null]
[96686,"2008-03-18","CZK",25.25]
[96687,"2008-03-18","DKK",7.4595]
[96688,"2008-03-18","EEK",15.6466]
[96689,"2008-03-18","GBP",0.7817]
[96690,"2008-03-18","HKD",12.2535]
[96691,"2008-03-18","HRK",7.255]
[96692,"2008-03-18","HUF",257.51]
[96693,"2008-03-18","IDR",14509.32]
[96694,"2008-03-18","ILS",null]
[96695,"2008-03-18","INR",null]
[96696,"2008-03-18","ISK",121.79]
[96697,"2008-03-18","JPY",154.42]
[96698,"2008-03-18","KRW",1600.91]
[96699,"2008-03-18","LTL",3.4528]
[96700,"2008-03-18","LVL",0.6971]
[96701,"2008-03-18","MTL",null]
[96702,"2008-03-18","MXN",16.9262]
[96703,"2008-03-18","MYR",4.9951]
[96704,"2008-03-18","NOK",8.0675]
[96705,"2008-03-18","NZD",1.9509]
[96706,"2008-03-18","PHP",65.134]
[96707,"2008-03-18","PLN",3.5297]
[96708,"2008-03-18","ROL",null]
[96709,"2008-03-18","RON",3.7285]
[96710,"2008-03-18","RUB",37.079]
[96711,"2008-03-18","SEK",9.455]
[96712,"2008-03-18","SGD",2.1708]
[96713,"2008-03-18","SIT",null]
[96714,"2008-03-18","SKK",32.408]
[96715,"2008-03-18","THB",49.218]
[96716,"2008-03-18","TRL",null]
[96717,"2008-03-18","TRY",1.9505]
[96718,"2008-03-18","USD",1.5771]
[96719,"2008-03-18","ZAR",12.6424]
[96720,"2008-03-19","AUD",1.6841]
[96721,"2008-03-19","BGN",1.9558]
[96722,"2008-03-19","BRL",2.6414]
[96723,"2008-03-19","CAD",1.5635]
[96724,"2008-03-19","CHF",1.5662]
[96725,"2008-03-19","CNY",11.0833]
[96726,"2008-03-19","CYP",null]
[96727,"2008-03-19","CZK",25.463]
[96728,"2008-03-19","DKK",7.4593]
[96729,"2008-03-19","EEK",15.6466]
[96730,"2008-03-19","GBP",0.7859]
[96731,"2008-03-19","HKD",12.1986]
[96732,"2008-03-19","HRK",7.2565]
[96733,"2008-03-19","HUF",256.86]
[96734,"2008-03-19","IDR",14413.1]
[96735,"2008-03-19","ILS",null]
[96736,"2008-03-19","INR",null]
[96737,"2008-03-19","ISK",125.06]
[96738,"2008-03-19","JPY",156.16]
[96739,"2008-03-19","KRW",1585.83]
[96740,"2008-03-19","LTL",3.4528]
[96741,"2008-03-19","LVL",0.6965]
[96742,"2008-03-19","MTL",null]
[96743,"2008-03-19","MXN",16.7379]
[96744,"2008-03-19","MYR",4.9869]
[96745,"2008-03-19","NOK",8.0448]
[96746,"2008-03-19","NZD",1.9268]
[96747,"2008-03-19","PHP",65.122]
[96748,"2008-03-19","PLN",3.5305]
[96749,"2008-03-19","ROL",null]
[96750,"2008-03-19","RON",3.725]
[96751,"2008-03-19","RUB",36.989]
[96752,"2008-03-19","SEK",9.4241]
[96753,"2008-03-19","SGD",2.1646]
[96754,"2008-03-19","SIT",null]
[96755,"2008-03-19","SKK",32.524]
[96756,"2008-03-19","THB",48.881]
[96757,"2008-03-19","TRL",null]
[96758,"2008-03-19","TRY",1.9274]
[96759,"2008-03-19","USD",1.5692]
[96760,"2008-03-19","ZAR",12.576]
[96761,"2008-03-20","AUD",1.7087]
[96762,"2008-03-20","BGN",1.9558]
[96763,"2008-03-20","BRL",2.6853]
[96764,"2008-03-20","CAD",1.5817]
[96765,"2008-03-20","CHF",1.5632]
[96766,"2008-03-20","CNY",10.8757]
[96767,"2008-03-20","CYP",null]
[96768,"2008-03-20","CZK",25.491]
[96769,"2008-03-20","DKK",7.4598]
[96770,"2008-03-20","EEK",15.6466]
[96771,"2008-03-20","GBP",0.7783]
[96772,"2008-03-20","HKD",11.9983]
[96773,"2008-03-20","HRK",7.261]
[96774,"2008-03-20","HUF",258.19]
[96775,"2008-03-20","IDR",14243.14]
[96776,"2008-03-20","ILS",null]
[96777,"2008-03-20","INR",null]
[96778,"2008-03-20","ISK",121.56]
[96779,"2008-03-20","JPY",153.2]
[96780,"2008-03-20","KRW",1557.11]
[96781,"2008-03-20","LTL",3.4528]
[96782,"2008-03-20","LVL",0.6963]
[96783,"2008-03-20","MTL",null]
[96784,"2008-03-20","MXN",16.5373]
[96785,"2008-03-20","MYR",4.9014]
[96786,"2008-03-20","NOK",8.1178]
[96787,"2008-03-20","NZD",1.9458]
[96788,"2008-03-20","PHP",63.697]
[96789,"2008-03-20","PLN",3.5368]
[96790,"2008-03-20","ROL",null]
[96791,"2008-03-20","RON",3.731]
[96792,"2008-03-20","RUB",36.728]
[96793,"2008-03-20","SEK",9.4121]
[96794,"2008-03-20","SGD",2.1427]
[96795,"2008-03-20","SIT",null]
[96796,"2008-03-20","SKK",32.774]
[96797,"2008-03-20","THB",48.313]
[96798,"2008-03-20","TRL",null]
[96799,"2008-03-20","TRY",1.9237]
[96800,"2008-03-20","USD",1.5423]
[96801,"2008-03-20","ZAR",12.5545]
[96802,"2008-03-25","AUD",1.7036]
[96803,"2008-03-25","BGN",1.9558]
[96804,"2008-03-25","BRL",2.7034]
[96805,"2008-03-25","CAD",1.587]
[96806,"2008-03-25","CHF",1.5728]
[96807,"2008-03-25","CNY",10.968]
[96808,"2008-03-25","CYP",null]
[96809,"2008-03-25","CZK",25.455]
[96810,"2008-03-25","DKK",7.4597]
[96811,"2008-03-25","EEK",15.6466]
[96812,"2008-03-25","GBP",0.78105]
[96813,"2008-03-25","HKD",12.1126]
[96814,"2008-03-25","HRK",7.2602]
[96815,"2008-03-25","HUF",256.49]
[96816,"2008-03-25","IDR",14300.13]
[96817,"2008-03-25","ILS",null]
[96818,"2008-03-25","INR",null]
[96819,"2008-03-25","ISK",118.15]
[96820,"2008-03-25","JPY",155.9]
[96821,"2008-03-25","KRW",1522.65]
[96822,"2008-03-25","LTL",3.4528]
[96823,"2008-03-25","LVL",0.6965]
[96824,"2008-03-25","MTL",null]
[96825,"2008-03-25","MXN",16.6464]
[96826,"2008-03-25","MYR",4.9782]
[96827,"2008-03-25","NOK",8.0865]
[96828,"2008-03-25","NZD",1.9376]
[96829,"2008-03-25","PHP",64.425]
[96830,"2008-03-25","PLN",3.531]
[96831,"2008-03-25","ROL",null]
[96832,"2008-03-25","RON",3.7165]
[96833,"2008-03-25","RUB",36.868]
[96834,"2008-03-25","SEK",9.419]
[96835,"2008-03-25","SGD",2.1527]
[96836,"2008-03-25","SIT",null]
[96837,"2008-03-25","SKK",32.663]
[96838,"2008-03-25","THB",49.042]
[96839,"2008-03-25","TRL",null]
[96840,"2008-03-25","TRY",1.9409]
[96841,"2008-03-25","USD",1.5569]
[96842,"2008-03-25","ZAR",12.5875]
[96843,"2008-03-26","AUD",1.7043]
[96844,"2008-03-26","BGN",1.9558]
[96845,"2008-03-26","BRL",2.7166]
[96846,"2008-03-26","CAD",1.5949]
[96847,"2008-03-26","CHF",1.5684]
[96848,"2008-03-26","CNY",11.047]
[96849,"2008-03-26","CYP",null]
[96850,"2008-03-26","CZK",25.595]
[96851,"2008-03-26","DKK",7.4595]
[96852,"2008-03-26","EEK",15.6466]
[96853,"2008-03-26","GBP",0.7881]
[96854,"2008-03-26","HKD",12.2251]
[96855,"2008-03-26","HRK",7.2598]
[96856,"2008-03-26","HUF",256.94]
[96857,"2008-03-26","IDR",14437.49]
[96858,"2008-03-26","ILS",null]
[96859,"2008-03-26","INR",null]
[96860,"2008-03-26","ISK",120.15]
[96861,"2008-03-26","JPY",155.89]
[96862,"2008-03-26","KRW",1556.08]
[96863,"2008-03-26","LTL",3.4528]
[96864,"2008-03-26","LVL",0.6967]
[96865,"2008-03-26","MTL",null]
[96866,"2008-03-26","MXN",16.7846]
[96867,"2008-03-26","MYR",5.0154]
[96868,"2008-03-26","NOK",8.0475]
[96869,"2008-03-26","NZD",1.9455]
[96870,"2008-03-26","PHP",65.322]
[96871,"2008-03-26","PLN",3.532]
[96872,"2008-03-26","ROL",null]
[96873,"2008-03-26","RON",3.7175]
[96874,"2008-03-26","RUB",37.032]
[96875,"2008-03-26","SEK",9.3964]
[96876,"2008-03-26","SGD",2.167]
[96877,"2008-03-26","SIT",null]
[96878,"2008-03-26","SKK",32.633]
[96879,"2008-03-26","THB",49.4]
[96880,"2008-03-26","TRL",null]
[96881,"2008-03-26","TRY",1.9845]
[96882,"2008-03-26","USD",1.571]
[96883,"2008-03-26","ZAR",12.6712]
[96884,"2008-03-27","AUD",1.7088]
[96885,"2008-03-27","BGN",1.9558]
[96886,"2008-03-27","BRL",2.7275]
[96887,"2008-03-27","CAD",1.6085]
[96888,"2008-03-27","CHF",1.5688]
[96889,"2008-03-27","CNY",11.0668]
[96890,"2008-03-27","CYP",null]
[96891,"2008-03-27","CZK",25.383]
[96892,"2008-03-27","DKK",7.4588]
[96893,"2008-03-27","EEK",15.6466]
[96894,"2008-03-27","GBP",0.7829]
[96895,"2008-03-27","HKD",12.2837]
[96896,"2008-03-27","HRK",7.2586]
[96897,"2008-03-27","HUF",256.05]
[96898,"2008-03-27","IDR",14523.12]
[96899,"2008-03-27","ILS",null]
[96900,"2008-03-27","INR",null]
[96901,"2008-03-27","ISK",118.52]
[96902,"2008-03-27","JPY",157.53]
[96903,"2008-03-27","KRW",1558.47]
[96904,"2008-03-27","LTL",3.4528]
[96905,"2008-03-27","LVL",0.6966]
[96906,"2008-03-27","MTL",null]
[96907,"2008-03-27","MXN",16.876]
[96908,"2008-03-27","MYR",5.0665]
[96909,"2008-03-27","NOK",8.017]
[96910,"2008-03-27","NZD",1.959]
[96911,"2008-03-27","PHP",66.017]
[96912,"2008-03-27","PLN",3.5256]
[96913,"2008-03-27","ROL",null]
[96914,"2008-03-27","RON",3.7165]
[96915,"2008-03-27","RUB",37.085]
[96916,"2008-03-27","SEK",9.3937]
[96917,"2008-03-27","SGD",2.179]
[96918,"2008-03-27","SIT",null]
[96919,"2008-03-27","SKK",32.556]
[96920,"2008-03-27","THB",49.544]
[96921,"2008-03-27","TRL",null]
[96922,"2008-03-27","TRY",2.0004]
[96923,"2008-03-27","USD",1.5786]
[96924,"2008-03-27","ZAR",12.6095]
[96925,"2008-03-28","AUD",1.7171]
[96926,"2008-03-28","BGN",1.9558]
[96927,"2008-03-28","BRL",2.7551]
[96928,"2008-03-28","CAD",1.608]
[96929,"2008-03-28","CHF",1.5735]
[96930,"2008-03-28","CNY",11.0762]
[96931,"2008-03-28","CYP",null]
[96932,"2008-03-28","CZK",25.25]
[96933,"2008-03-28","DKK",7.4568]
[96934,"2008-03-28","EEK",15.6466]
[96935,"2008-03-28","GBP",0.7908]
[96936,"2008-03-28","HKD",12.2929]
[96937,"2008-03-28","HRK",7.2733]
[96938,"2008-03-28","HUF",257.73]
[96939,"2008-03-28","IDR",14540.22]
[96940,"2008-03-28","ILS",null]
[96941,"2008-03-28","INR",null]
[96942,"2008-03-28","ISK",122.8]
[96943,"2008-03-28","JPY",157.86]
[96944,"2008-03-28","KRW",1570.91]
[96945,"2008-03-28","LTL",3.4528]
[96946,"2008-03-28","LVL",0.6979]
[96947,"2008-03-28","MTL",null]
[96948,"2008-03-28","MXN",16.905]
[96949,"2008-03-28","MYR",5.0508]
[96950,"2008-03-28","NOK",8.0475]
[96951,"2008-03-28","NZD",1.9677]
[96952,"2008-03-28","PHP",65.964]
[96953,"2008-03-28","PLN",3.5224]
[96954,"2008-03-28","ROL",null]
[96955,"2008-03-28","RON",3.7212]
[96956,"2008-03-28","RUB",37.097]
[96957,"2008-03-28","SEK",9.3769]
[96958,"2008-03-28","SGD",2.179]
[96959,"2008-03-28","SIT",null]
[96960,"2008-03-28","SKK",32.612]
[96961,"2008-03-28","THB",49.667]
[96962,"2008-03-28","TRL",null]
[96963,"2008-03-28","TRY",2.0437]
[96964,"2008-03-28","USD",1.5796]
[96965,"2008-03-28","ZAR",12.7671]
[96966,"2008-03-31","AUD",1.7334]
[96967,"2008-03-31","BGN",1.9558]
[96968,"2008-03-31","BRL",2.7554]
[96969,"2008-03-31","CAD",1.6226]
[96970,"2008-03-31","CHF",1.5738]
[96971,"2008-03-31","CNY",11.0874]
[96972,"2008-03-31","CYP",null]
[96973,"2008-03-31","CZK",25.335]
[96974,"2008-03-31","DKK",7.4568]
[96975,"2008-03-31","EEK",15.6466]
[96976,"2008-03-31","GBP",0.7958]
[96977,"2008-03-31","HKD",12.3075]
[96978,"2008-03-31","HRK",7.269]
[96979,"2008-03-31","HUF",259.43]
[96980,"2008-03-31","IDR",14570.76]
[96981,"2008-03-31","ILS",null]
[96982,"2008-03-31","INR",null]
[96983,"2008-03-31","ISK",119.58]
[96984,"2008-03-31","JPY",157.37]
[96985,"2008-03-31","KRW",1566.97]
[96986,"2008-03-31","LTL",3.4528]
[96987,"2008-03-31","LVL",0.6982]
[96988,"2008-03-31","MTL",null]
[96989,"2008-03-31","MXN",16.8983]
[96990,"2008-03-31","MYR",5.0575]
[96991,"2008-03-31","NOK",8.051]
[96992,"2008-03-31","NZD",2.0079]
[96993,"2008-03-31","PHP",65.715]
[96994,"2008-03-31","PLN",3.522]
[96995,"2008-03-31","ROL",null]
[96996,"2008-03-31","RON",3.7268]
[96997,"2008-03-31","RUB",37.113]
[96998,"2008-03-31","SEK",9.397]
[96999,"2008-03-31","SGD",2.1819]
[97000,"2008-03-31","SIT",null]
[97001,"2008-03-31","SKK",32.582]
[97002,"2008-03-31","THB",49.784]
[97003,"2008-03-31","TRL",null]
[97004,"2008-03-31","TRY",2.0675]
[97005,"2008-03-31","USD",1.5812]
[97006,"2008-03-31","ZAR",12.8118]
[97007,"2008-04-01","AUD",1.7215]
[97008,"2008-04-01","BGN",1.9558]
[97009,"2008-04-01","BRL",2.7452]
[97010,"2008-04-01","CAD",1.6069]
[97011,"2008-04-01","CHF",1.5737]
[97012,"2008-04-01","CNY",10.9802]
[97013,"2008-04-01","CYP",null]
[97014,"2008-04-01","CZK",25.184]
[97015,"2008-04-01","DKK",7.4567]
[97016,"2008-04-01","EEK",15.6466]
[97017,"2008-04-01","GBP",0.7888]
[97018,"2008-04-01","HKD",12.1953]
[97019,"2008-04-01","HRK",7.2745]
[97020,"2008-04-01","HUF",258.55]
[97021,"2008-04-01","IDR",14443.22]
[97022,"2008-04-01","ILS",null]
[97023,"2008-04-01","INR",null]
[97024,"2008-04-01","ISK",120.38]
[97025,"2008-04-01","JPY",157.55]
[97026,"2008-04-01","KRW",1541.96]
[97027,"2008-04-01","LTL",3.4528]
[97028,"2008-04-01","LVL",0.698]
[97029,"2008-04-01","MTL",null]
[97030,"2008-04-01","MXN",16.6513]
[97031,"2008-04-01","MYR",5.0026]
[97032,"2008-04-01","NOK",8.072]
[97033,"2008-04-01","NZD",2.0044]
[97034,"2008-04-01","PHP",64.911]
[97035,"2008-04-01","PLN",3.5107]
[97036,"2008-04-01","ROL",null]
[97037,"2008-04-01","RON",3.731]
[97038,"2008-04-01","RUB",36.951]
[97039,"2008-04-01","SEK",9.3945]
[97040,"2008-04-01","SGD",2.1602]
[97041,"2008-04-01","SIT",null]
[97042,"2008-04-01","SKK",32.475]
[97043,"2008-04-01","THB",49.31]
[97044,"2008-04-01","TRL",null]
[97045,"2008-04-01","TRY",2.0588]
[97046,"2008-04-01","USD",1.566]
[97047,"2008-04-01","ZAR",12.6595]
[97048,"2008-04-02","AUD",1.7145]
[97049,"2008-04-02","BGN",1.9558]
[97050,"2008-04-02","BRL",2.7122]
[97051,"2008-04-02","CAD",1.5896]
[97052,"2008-04-02","CHF",1.5814]
[97053,"2008-04-02","CNY",10.9712]
[97054,"2008-04-02","CYP",null]
[97055,"2008-04-02","CZK",25.07]
[97056,"2008-04-02","DKK",7.4576]
[97057,"2008-04-02","EEK",15.6466]
[97058,"2008-04-02","GBP",0.7885]
[97059,"2008-04-02","HKD",12.1751]
[97060,"2008-04-02","HRK",7.2731]
[97061,"2008-04-02","HUF",256.97]
[97062,"2008-04-02","IDR",14350.18]
[97063,"2008-04-02","ILS",null]
[97064,"2008-04-02","INR",null]
[97065,"2008-04-02","ISK",116.86]
[97066,"2008-04-02","JPY",159.4]
[97067,"2008-04-02","KRW",1524.59]
[97068,"2008-04-02","LTL",3.4528]
[97069,"2008-04-02","LVL",0.6977]
[97070,"2008-04-02","MTL",null]
[97071,"2008-04-02","MXN",16.4996]
[97072,"2008-04-02","MYR",4.9858]
[97073,"2008-04-02","NOK",8.065]
[97074,"2008-04-02","NZD",1.9759]
[97075,"2008-04-02","PHP",64.638]
[97076,"2008-04-02","PLN",3.4932]
[97077,"2008-04-02","ROL",null]
[97078,"2008-04-02","RON",3.7136]
[97079,"2008-04-02","RUB",36.918]
[97080,"2008-04-02","SEK",9.3697]
[97081,"2008-04-02","SGD",2.1567]
[97082,"2008-04-02","SIT",null]
[97083,"2008-04-02","SKK",32.453]
[97084,"2008-04-02","THB",49.288]
[97085,"2008-04-02","TRL",null]
[97086,"2008-04-02","TRY",2.0118]
[97087,"2008-04-02","USD",1.5632]
[97088,"2008-04-02","ZAR",12.3094]
[97089,"2008-04-03","AUD",1.7065]
[97090,"2008-04-03","BGN",1.9558]
[97091,"2008-04-03","BRL",2.6798]
[97092,"2008-04-03","CAD",1.5722]
[97093,"2008-04-03","CHF",1.5845]
[97094,"2008-04-03","CNY",10.8927]
[97095,"2008-04-03","CYP",null]
[97096,"2008-04-03","CZK",24.938]
[97097,"2008-04-03","DKK",7.4586]
[97098,"2008-04-03","EEK",15.6466]
[97099,"2008-04-03","GBP",0.7832]
[97100,"2008-04-03","HKD",12.0975]
[97101,"2008-04-03","HRK",7.2754]
[97102,"2008-04-03","HUF",257.44]
[97103,"2008-04-03","IDR",14361.55]
[97104,"2008-04-03","ILS",null]
[97105,"2008-04-03","INR",null]
[97106,"2008-04-03","ISK",116.66]
[97107,"2008-04-03","JPY",159.75]
[97108,"2008-04-03","KRW",1521.55]
[97109,"2008-04-03","LTL",3.4528]
[97110,"2008-04-03","LVL",0.6973]
[97111,"2008-04-03","MTL",null]
[97112,"2008-04-03","MXN",16.411]
[97113,"2008-04-03","MYR",4.9644]
[97114,"2008-04-03","NOK",8.003]
[97115,"2008-04-03","NZD",1.9821]
[97116,"2008-04-03","PHP",64.355]
[97117,"2008-04-03","PLN",3.4833]
[97118,"2008-04-03","ROL",null]
[97119,"2008-04-03","RON",3.7103]
[97120,"2008-04-03","RUB",36.817]
[97121,"2008-04-03","SEK",9.342]
[97122,"2008-04-03","SGD",2.1532]
[97123,"2008-04-03","SIT",null]
[97124,"2008-04-03","SKK",32.403]
[97125,"2008-04-03","THB",49.093]
[97126,"2008-04-03","TRL",null]
[97127,"2008-04-03","TRY",1.9933]
[97128,"2008-04-03","USD",1.5526]
[97129,"2008-04-03","ZAR",12.087]
[97130,"2008-04-04","AUD",1.711]
[97131,"2008-04-04","BGN",1.9558]
[97132,"2008-04-04","BRL",2.6954]
[97133,"2008-04-04","CAD",1.5822]
[97134,"2008-04-04","CHF",1.5872]
[97135,"2008-04-04","CNY",11.0302]
[97136,"2008-04-04","CYP",null]
[97137,"2008-04-04","CZK",25.035]
[97138,"2008-04-04","DKK",7.4584]
[97139,"2008-04-04","EEK",15.6466]
[97140,"2008-04-04","GBP",0.7855]
[97141,"2008-04-04","HKD",12.2497]
[97142,"2008-04-04","HRK",7.2773]
[97143,"2008-04-04","HUF",257.25]
[97144,"2008-04-04","IDR",14519.27]
[97145,"2008-04-04","ILS",null]
[97146,"2008-04-04","INR",null]
[97147,"2008-04-04","ISK",116.41]
[97148,"2008-04-04","JPY",160.88]
[97149,"2008-04-04","KRW",1534.47]
[97150,"2008-04-04","LTL",3.4528]
[97151,"2008-04-04","LVL",0.6972]
[97152,"2008-04-04","MTL",null]
[97153,"2008-04-04","MXN",16.5757]
[97154,"2008-04-04","MYR",5.0224]
[97155,"2008-04-04","NOK",7.998]
[97156,"2008-04-04","NZD",1.9972]
[97157,"2008-04-04","PHP",65.325]
[97158,"2008-04-04","PLN",3.4743]
[97159,"2008-04-04","ROL",null]
[97160,"2008-04-04","RON",3.7145]
[97161,"2008-04-04","RUB",37.037]
[97162,"2008-04-04","SEK",9.368]
[97163,"2008-04-04","SGD",2.1757]
[97164,"2008-04-04","SIT",null]
[97165,"2008-04-04","SKK",32.431]
[97166,"2008-04-04","THB",49.823]
[97167,"2008-04-04","TRL",null]
[97168,"2008-04-04","TRY",2.0339]
[97169,"2008-04-04","USD",1.5722]
[97170,"2008-04-04","ZAR",12.3143]
[97171,"2008-04-07","AUD",1.6977]
[97172,"2008-04-07","BGN",1.9558]
[97173,"2008-04-07","BRL",2.6703]
[97174,"2008-04-07","CAD",1.5804]
[97175,"2008-04-07","CHF",1.5917]
[97176,"2008-04-07","CNY",10.9875]
[97177,"2008-04-07","CYP",null]
[97178,"2008-04-07","CZK",25.019]
[97179,"2008-04-07","DKK",7.4592]
[97180,"2008-04-07","EEK",15.6466]
[97181,"2008-04-07","GBP",0.78935]
[97182,"2008-04-07","HKD",12.2257]
[97183,"2008-04-07","HRK",7.2725]
[97184,"2008-04-07","HUF",254.05]
[97185,"2008-04-07","IDR",14429.71]
[97186,"2008-04-07","ILS",null]
[97187,"2008-04-07","INR",null]
[97188,"2008-04-07","ISK",113.51]
[97189,"2008-04-07","JPY",161.13]
[97190,"2008-04-07","KRW",1529.91]
[97191,"2008-04-07","LTL",3.4528]
[97192,"2008-04-07","LVL",0.6971]
[97193,"2008-04-07","MTL",null]
[97194,"2008-04-07","MXN",16.5404]
[97195,"2008-04-07","MYR",5.0037]
[97196,"2008-04-07","NOK",7.9685]
[97197,"2008-04-07","NZD",1.976]
[97198,"2008-04-07","PHP",65.471]
[97199,"2008-04-07","PLN",3.4568]
[97200,"2008-04-07","ROL",null]
[97201,"2008-04-07","RON",3.6808]
[97202,"2008-04-07","RUB",36.99]
[97203,"2008-04-07","SEK",9.3687]
[97204,"2008-04-07","SGD",2.1682]
[97205,"2008-04-07","SIT",null]
[97206,"2008-04-07","SKK",32.388]
[97207,"2008-04-07","THB",49.692]
[97208,"2008-04-07","TRL",null]
[97209,"2008-04-07","TRY",2.0071]
[97210,"2008-04-07","USD",1.5693]
[97211,"2008-04-07","ZAR",12.2705]
[97212,"2008-04-08","AUD",1.6968]
[97213,"2008-04-08","BGN",1.9558]
[97214,"2008-04-08","BRL",2.6768]
[97215,"2008-04-08","CAD",1.591]
[97216,"2008-04-08","CHF",1.5914]
[97217,"2008-04-08","CNY",10.9871]
[97218,"2008-04-08","CYP",null]
[97219,"2008-04-08","CZK",24.985]
[97220,"2008-04-08","DKK",7.4598]
[97221,"2008-04-08","EEK",15.6466]
[97222,"2008-04-08","GBP",0.7974]
[97223,"2008-04-08","HKD",12.2264]
[97224,"2008-04-08","HRK",7.2732]
[97225,"2008-04-08","HUF",253.8]
[97226,"2008-04-08","IDR",14430.63]
[97227,"2008-04-08","ILS",null]
[97228,"2008-04-08","INR",null]
[97229,"2008-04-08","ISK",114.49]
[97230,"2008-04-08","JPY",160.75]
[97231,"2008-04-08","KRW",1534.72]
[97232,"2008-04-08","LTL",3.4528]
[97233,"2008-04-08","LVL",0.6962]
[97234,"2008-04-08","MTL",null]
[97235,"2008-04-08","MXN",16.5627]
[97236,"2008-04-08","MYR",5.004]
[97237,"2008-04-08","NOK",7.9565]
[97238,"2008-04-08","NZD",1.9781]
[97239,"2008-04-08","PHP",65.287]
[97240,"2008-04-08","PLN",3.4595]
[97241,"2008-04-08","ROL",null]
[97242,"2008-04-08","RON",3.671]
[97243,"2008-04-08","RUB",36.998]
[97244,"2008-04-08","SEK",9.361]
[97245,"2008-04-08","SGD",2.1664]
[97246,"2008-04-08","SIT",null]
[97247,"2008-04-08","SKK",32.386]
[97248,"2008-04-08","THB",49.758]
[97249,"2008-04-08","TRL",null]
[97250,"2008-04-08","TRY",2.0272]
[97251,"2008-04-08","USD",1.5694]
[97252,"2008-04-08","ZAR",12.2217]
[97253,"2008-04-09","AUD",1.6941]
[97254,"2008-04-09","BGN",1.9558]
[97255,"2008-04-09","BRL",2.6645]
[97256,"2008-04-09","CAD",1.6022]
[97257,"2008-04-09","CHF",1.5935]
[97258,"2008-04-09","CNY",11.0109]
[97259,"2008-04-09","CYP",null]
[97260,"2008-04-09","CZK",25.098]
[97261,"2008-04-09","DKK",7.4602]
[97262,"2008-04-09","EEK",15.6466]
[97263,"2008-04-09","GBP",0.7977]
[97264,"2008-04-09","HKD",12.2513]
[97265,"2008-04-09","HRK",7.265]
[97266,"2008-04-09","HUF",253.3]
[97267,"2008-04-09","IDR",14483.65]
[97268,"2008-04-09","ILS",null]
[97269,"2008-04-09","INR",null]
[97270,"2008-04-09","ISK",112.84]
[97271,"2008-04-09","JPY",161.36]
[97272,"2008-04-09","KRW",1535.49]
[97273,"2008-04-09","LTL",3.4528]
[97274,"2008-04-09","LVL",0.6969]
[97275,"2008-04-09","MTL",null]
[97276,"2008-04-09","MXN",16.6035]
[97277,"2008-04-09","MYR",4.9985]
[97278,"2008-04-09","NOK",7.941]
[97279,"2008-04-09","NZD",1.9766]
[97280,"2008-04-09","PHP",65.499]
[97281,"2008-04-09","PLN",3.4551]
[97282,"2008-04-09","ROL",null]
[97283,"2008-04-09","RON",3.6695]
[97284,"2008-04-09","RUB",37.03]
[97285,"2008-04-09","SEK",9.3622]
[97286,"2008-04-09","SGD",2.1696]
[97287,"2008-04-09","SIT",null]
[97288,"2008-04-09","SKK",32.402]
[97289,"2008-04-09","THB",49.94]
[97290,"2008-04-09","TRL",null]
[97291,"2008-04-09","TRY",2.0295]
[97292,"2008-04-09","USD",1.5726]
[97293,"2008-04-09","ZAR",12.3024]
[97294,"2008-04-10","AUD",1.702]
[97295,"2008-04-10","BGN",1.9558]
[97296,"2008-04-10","BRL",2.6861]
[97297,"2008-04-10","CAD",1.6166]
[97298,"2008-04-10","CHF",1.5735]
[97299,"2008-04-10","CNY",11.0992]
[97300,"2008-04-10","CYP",null]
[97301,"2008-04-10","CZK",25.129]
[97302,"2008-04-10","DKK",7.4608]
[97303,"2008-04-10","EEK",15.6466]
[97304,"2008-04-10","GBP",0.8011]
[97305,"2008-04-10","HKD",12.3636]
[97306,"2008-04-10","HRK",7.2605]
[97307,"2008-04-10","HUF",253.53]
[97308,"2008-04-10","IDR",14593.09]
[97309,"2008-04-10","ILS",null]
[97310,"2008-04-10","INR",null]
[97311,"2008-04-10","ISK",115.55]
[97312,"2008-04-10","JPY",159.18]
[97313,"2008-04-10","KRW",1550.67]
[97314,"2008-04-10","LTL",3.4528]
[97315,"2008-04-10","LVL",0.6967]
[97316,"2008-04-10","MTL",null]
[97317,"2008-04-10","MXN",16.7877]
[97318,"2008-04-10","MYR",5.003]
[97319,"2008-04-10","NOK",7.927]
[97320,"2008-04-10","NZD",1.984]
[97321,"2008-04-10","PHP",65.961]
[97322,"2008-04-10","PLN",3.441]
[97323,"2008-04-10","ROL",null]
[97324,"2008-04-10","RON",3.6678]
[97325,"2008-04-10","RUB",37.186]
[97326,"2008-04-10","SEK",9.386]
[97327,"2008-04-10","SGD",2.1537]
[97328,"2008-04-10","SIT",null]
[97329,"2008-04-10","SKK",32.334]
[97330,"2008-04-10","THB",50.1]
[97331,"2008-04-10","TRL",null]
[97332,"2008-04-10","TRY",2.0856]
[97333,"2008-04-10","USD",1.5875]
[97334,"2008-04-10","ZAR",12.5659]
[97335,"2008-04-11","AUD",1.7024]
[97336,"2008-04-11","BGN",1.9558]
[97337,"2008-04-11","BRL",2.6774]
[97338,"2008-04-11","CAD",1.6139]
[97339,"2008-04-11","CHF",1.5808]
[97340,"2008-04-11","CNY",11.0934]
[97341,"2008-04-11","CYP",null]
[97342,"2008-04-11","CZK",25.025]
[97343,"2008-04-11","DKK",7.459]
[97344,"2008-04-11","EEK",15.6466]
[97345,"2008-04-11","GBP",0.8017]
[97346,"2008-04-11","HKD",12.332]
[97347,"2008-04-11","HRK",7.2626]
[97348,"2008-04-11","HUF",252.73]
[97349,"2008-04-11","IDR",14539.44]
[97350,"2008-04-11","ILS",null]
[97351,"2008-04-11","INR",null]
[97352,"2008-04-11","ISK",116.46]
[97353,"2008-04-11","JPY",159.83]
[97354,"2008-04-11","KRW",1545.62]
[97355,"2008-04-11","LTL",3.4528]
[97356,"2008-04-11","LVL",0.6966]
[97357,"2008-04-11","MTL",null]
[97358,"2008-04-11","MXN",16.6983]
[97359,"2008-04-11","MYR",4.9906]
[97360,"2008-04-11","NOK",7.9415]
[97361,"2008-04-11","NZD",1.9913]
[97362,"2008-04-11","PHP",65.549]
[97363,"2008-04-11","PLN",3.4336]
[97364,"2008-04-11","ROL",null]
[97365,"2008-04-11","RON",3.629]
[97366,"2008-04-11","RUB",37.134]
[97367,"2008-04-11","SEK",9.412]
[97368,"2008-04-11","SGD",2.151]
[97369,"2008-04-11","SIT",null]
[97370,"2008-04-11","SKK",32.414]
[97371,"2008-04-11","THB",49.98]
[97372,"2008-04-11","TRL",null]
[97373,"2008-04-11","TRY",2.068]
[97374,"2008-04-11","USD",1.5833]
[97375,"2008-04-11","ZAR",12.4255]
[97376,"2008-04-14","AUD",1.7158]
[97377,"2008-04-14","BGN",1.9558]
[97378,"2008-04-14","BRL",2.6898]
[97379,"2008-04-14","CAD",1.6223]
[97380,"2008-04-14","CHF",1.5777]
[97381,"2008-04-14","CNY",11.1067]
[97382,"2008-04-14","CYP",null]
[97383,"2008-04-14","CZK",24.94]
[97384,"2008-04-14","DKK",7.4583]
[97385,"2008-04-14","EEK",15.6466]
[97386,"2008-04-14","GBP",0.7986]
[97387,"2008-04-14","HKD",12.3652]
[97388,"2008-04-14","HRK",7.264]
[97389,"2008-04-14","HUF",252.39]
[97390,"2008-04-14","IDR",14583.61]
[97391,"2008-04-14","ILS",null]
[97392,"2008-04-14","INR",null]
[97393,"2008-04-14","ISK",118.11]
[97394,"2008-04-14","JPY",159.38]
[97395,"2008-04-14","KRW",1555.56]
[97396,"2008-04-14","LTL",3.4528]
[97397,"2008-04-14","LVL",0.6969]
[97398,"2008-04-14","MTL",null]
[97399,"2008-04-14","MXN",16.7212]
[97400,"2008-04-14","MYR",5.017]
[97401,"2008-04-14","NOK",7.9445]
[97402,"2008-04-14","NZD",2.0049]
[97403,"2008-04-14","PHP",66.015]
[97404,"2008-04-14","PLN",3.4125]
[97405,"2008-04-14","ROL",null]
[97406,"2008-04-14","RON",3.6266]
[97407,"2008-04-14","RUB",37.17]
[97408,"2008-04-14","SEK",9.406]
[97409,"2008-04-14","SGD",2.1547]
[97410,"2008-04-14","SIT",null]
[97411,"2008-04-14","SKK",32.302]
[97412,"2008-04-14","THB",50.106]
[97413,"2008-04-14","TRL",null]
[97414,"2008-04-14","TRY",2.0898]
[97415,"2008-04-14","USD",1.5869]
[97416,"2008-04-14","ZAR",12.5051]
[97417,"2008-04-15","AUD",1.7121]
[97418,"2008-04-15","BGN",1.9558]
[97419,"2008-04-15","BRL",2.6635]
[97420,"2008-04-15","CAD",1.6168]
[97421,"2008-04-15","CHF",1.5817]
[97422,"2008-04-15","CNY",11.0677]
[97423,"2008-04-15","CYP",null]
[97424,"2008-04-15","CZK",24.819]
[97425,"2008-04-15","DKK",7.4594]
[97426,"2008-04-15","EEK",15.6466]
[97427,"2008-04-15","GBP",0.8049]
[97428,"2008-04-15","HKD",12.3355]
[97429,"2008-04-15","HRK",7.262]
[97430,"2008-04-15","HUF",252.17]
[97431,"2008-04-15","IDR",14553.85]
[97432,"2008-04-15","ILS",null]
[97433,"2008-04-15","INR",null]
[97434,"2008-04-15","ISK",117.6]
[97435,"2008-04-15","JPY",159.87]
[97436,"2008-04-15","KRW",1564.6]
[97437,"2008-04-15","LTL",3.4528]
[97438,"2008-04-15","LVL",0.6971]
[97439,"2008-04-15","MTL",null]
[97440,"2008-04-15","MXN",16.5545]
[97441,"2008-04-15","MYR",5.0151]
[97442,"2008-04-15","NOK",7.9105]
[97443,"2008-04-15","NZD",2.0184]
[97444,"2008-04-15","PHP",66.003]
[97445,"2008-04-15","PLN",3.4103]
[97446,"2008-04-15","ROL",null]
[97447,"2008-04-15","RON",3.6213]
[97448,"2008-04-15","RUB",37.136]
[97449,"2008-04-15","SEK",9.419]
[97450,"2008-04-15","SGD",2.1471]
[97451,"2008-04-15","SIT",null]
[97452,"2008-04-15","SKK",32.334]
[97453,"2008-04-15","THB",50.009]
[97454,"2008-04-15","TRL",null]
[97455,"2008-04-15","TRY",2.0828]
[97456,"2008-04-15","USD",1.5828]
[97457,"2008-04-15","ZAR",12.538]
[97458,"2008-04-16","AUD",1.7069]
[97459,"2008-04-16","BGN",1.9558]
[97460,"2008-04-16","BRL",2.6641]
[97461,"2008-04-16","CAD",1.6073]
[97462,"2008-04-16","CHF",1.5896]
[97463,"2008-04-16","CNY",11.1365]
[97464,"2008-04-16","CYP",null]
[97465,"2008-04-16","CZK",24.848]
[97466,"2008-04-16","DKK",7.4603]
[97467,"2008-04-16","EEK",15.6466]
[97468,"2008-04-16","GBP",0.8061]
[97469,"2008-04-16","HKD",12.4135]
[97470,"2008-04-16","HRK",7.257]
[97471,"2008-04-16","HUF",254.26]
[97472,"2008-04-16","IDR",14639.42]
[97473,"2008-04-16","ILS",null]
[97474,"2008-04-16","INR",null]
[97475,"2008-04-16","ISK",117.81]
[97476,"2008-04-16","JPY",161.41]
[97477,"2008-04-16","KRW",1576.39]
[97478,"2008-04-16","LTL",3.4528]
[97479,"2008-04-16","LVL",0.6972]
[97480,"2008-04-16","MTL",null]
[97481,"2008-04-16","MXN",16.6417]
[97482,"2008-04-16","MYR",5.0229]
[97483,"2008-04-16","NOK",7.8985]
[97484,"2008-04-16","NZD",2.0223]
[97485,"2008-04-16","PHP",66.778]
[97486,"2008-04-16","PLN",3.4213]
[97487,"2008-04-16","ROL",null]
[97488,"2008-04-16","RON",3.6278]
[97489,"2008-04-16","RUB",37.239]
[97490,"2008-04-16","SEK",9.4038]
[97491,"2008-04-16","SGD",2.1551]
[97492,"2008-04-16","SIT",null]
[97493,"2008-04-16","SKK",32.355]
[97494,"2008-04-16","THB",50.149]
[97495,"2008-04-16","TRL",null]
[97496,"2008-04-16","TRY",2.1189]
[97497,"2008-04-16","USD",1.5928]
[97498,"2008-04-16","ZAR",12.71]
[97499,"2008-04-17","AUD",1.6935]
[97500,"2008-04-17","BGN",1.9558]
[97501,"2008-04-17","BRL",2.6336]
[97502,"2008-04-17","CAD",1.5896]
[97503,"2008-04-17","CHF",1.5992]
[97504,"2008-04-17","CNY",11.0847]
[97505,"2008-04-17","CYP",null]
[97506,"2008-04-17","CZK",24.975]
[97507,"2008-04-17","DKK",7.4611]
[97508,"2008-04-17","EEK",15.6466]
[97509,"2008-04-17","GBP",0.8017]
[97510,"2008-04-17","HKD",12.369]
[97511,"2008-04-17","HRK",7.2582]
[97512,"2008-04-17","HUF",253.35]
[97513,"2008-04-17","IDR",14586.37]
[97514,"2008-04-17","ILS",null]
[97515,"2008-04-17","INR",null]
[97516,"2008-04-17","ISK",117.58]
[97517,"2008-04-17","JPY",162.74]
[97518,"2008-04-17","KRW",1582.04]
[97519,"2008-04-17","LTL",3.4528]
[97520,"2008-04-17","LVL",0.6971]
[97521,"2008-04-17","MTL",null]
[97522,"2008-04-17","MXN",16.6267]
[97523,"2008-04-17","MYR",4.9949]
[97524,"2008-04-17","NOK",7.9105]
[97525,"2008-04-17","NZD",2.0173]
[97526,"2008-04-17","PHP",66.559]
[97527,"2008-04-17","PLN",3.4198]
[97528,"2008-04-17","ROL",null]
[97529,"2008-04-17","RON",3.6118]
[97530,"2008-04-17","RUB",37.173]
[97531,"2008-04-17","SEK",9.3845]
[97532,"2008-04-17","SGD",2.1453]
[97533,"2008-04-17","SIT",null]
[97534,"2008-04-17","SKK",32.442]
[97535,"2008-04-17","THB",49.925]
[97536,"2008-04-17","TRL",null]
[97537,"2008-04-17","TRY",2.1085]
[97538,"2008-04-17","USD",1.5872]
[97539,"2008-04-17","ZAR",12.4803]
[97540,"2008-04-18","AUD",1.6882]
[97541,"2008-04-18","BGN",1.9558]
[97542,"2008-04-18","BRL",2.6116]
[97543,"2008-04-18","CAD",1.5957]
[97544,"2008-04-18","CHF",1.6138]
[97545,"2008-04-18","CNY",11.0357]
[97546,"2008-04-18","CYP",null]
[97547,"2008-04-18","CZK",25.12]
[97548,"2008-04-18","DKK",7.4611]
[97549,"2008-04-18","EEK",15.6466]
[97550,"2008-04-18","GBP",0.7907]
[97551,"2008-04-18","HKD",12.2984]
[97552,"2008-04-18","HRK",7.2558]
[97553,"2008-04-18","HUF",253.16]
[97554,"2008-04-18","IDR",14493.93]
[97555,"2008-04-18","ILS",null]
[97556,"2008-04-18","INR",null]
[97557,"2008-04-18","ISK",119.39]
[97558,"2008-04-18","JPY",163.99]
[97559,"2008-04-18","KRW",1577.61]
[97560,"2008-04-18","LTL",3.4528]
[97561,"2008-04-18","LVL",0.6973]
[97562,"2008-04-18","MTL",null]
[97563,"2008-04-18","MXN",16.4814]
[97564,"2008-04-18","MYR",4.9581]
[97565,"2008-04-18","NOK",7.951]
[97566,"2008-04-18","NZD",1.9972]
[97567,"2008-04-18","PHP",66.158]
[97568,"2008-04-18","PLN",3.419]
[97569,"2008-04-18","ROL",null]
[97570,"2008-04-18","RON",3.5708]
[97571,"2008-04-18","RUB",37.071]
[97572,"2008-04-18","SEK",9.394]
[97573,"2008-04-18","SGD",2.139]
[97574,"2008-04-18","SIT",null]
[97575,"2008-04-18","SKK",32.431]
[97576,"2008-04-18","THB",49.616]
[97577,"2008-04-18","TRL",null]
[97578,"2008-04-18","TRY",2.081]
[97579,"2008-04-18","USD",1.578]
[97580,"2008-04-18","ZAR",12.2462]
[97581,"2008-04-21","AUD",1.6873]
[97582,"2008-04-21","BGN",1.9558]
[97583,"2008-04-21","BRL",2.6519]
[97584,"2008-04-21","CAD",1.5935]
[97585,"2008-04-21","CHF",1.6059]
[97586,"2008-04-21","CNY",11.1286]
[97587,"2008-04-21","CYP",null]
[97588,"2008-04-21","CZK",25.091]
[97589,"2008-04-21","DKK",7.4618]
[97590,"2008-04-21","EEK",15.6466]
[97591,"2008-04-21","GBP",0.8007]
[97592,"2008-04-21","HKD",12.3954]
[97593,"2008-04-21","HRK",7.2555]
[97594,"2008-04-21","HUF",252.47]
[97595,"2008-04-21","IDR",14602.31]
[97596,"2008-04-21","ILS",null]
[97597,"2008-04-21","INR",null]
[97598,"2008-04-21","ISK",119.38]
[97599,"2008-04-21","JPY",164.43]
[97600,"2008-04-21","KRW",1579.86]
[97601,"2008-04-21","LTL",3.4528]
[97602,"2008-04-21","LVL",0.6971]
[97603,"2008-04-21","MTL",null]
[97604,"2008-04-21","MXN",16.657]
[97605,"2008-04-21","MYR",4.9944]
[97606,"2008-04-21","NOK",7.9445]
[97607,"2008-04-21","NZD",2.004]
[97608,"2008-04-21","PHP",66.621]
[97609,"2008-04-21","PLN",3.4187]
[97610,"2008-04-21","ROL",null]
[97611,"2008-04-21","RON",3.5621]
[97612,"2008-04-21","RUB",37.204]
[97613,"2008-04-21","SEK",9.3805]
[97614,"2008-04-21","SGD",2.1524]
[97615,"2008-04-21","SIT",null]
[97616,"2008-04-21","SKK",32.445]
[97617,"2008-04-21","THB",50.087]
[97618,"2008-04-21","TRL",null]
[97619,"2008-04-21","TRY",2.0878]
[97620,"2008-04-21","USD",1.5898]
[97621,"2008-04-21","ZAR",12.3809]
[97622,"2008-04-22","AUD",1.6851]
[97623,"2008-04-22","BGN",1.9558]
[97624,"2008-04-22","BRL",2.6469]
[97625,"2008-04-22","CAD",1.6039]
[97626,"2008-04-22","CHF",1.6065]
[97627,"2008-04-22","CNY",11.1353]
[97628,"2008-04-22","CYP",null]
[97629,"2008-04-22","CZK",25.055]
[97630,"2008-04-22","DKK",7.4619]
[97631,"2008-04-22","EEK",15.6466]
[97632,"2008-04-22","GBP",0.7998]
[97633,"2008-04-22","HKD",12.4194]
[97634,"2008-04-22","HRK",7.2598]
[97635,"2008-04-22","HUF",251.73]
[97636,"2008-04-22","IDR",14632.62]
[97637,"2008-04-22","ILS",null]
[97638,"2008-04-22","INR",null]
[97639,"2008-04-22","ISK",118.33]
[97640,"2008-04-22","JPY",164.43]
[97641,"2008-04-22","KRW",1591.91]
[97642,"2008-04-22","LTL",3.4528]
[97643,"2008-04-22","LVL",0.6974]
[97644,"2008-04-22","MTL",null]
[97645,"2008-04-22","MXN",16.7691]
[97646,"2008-04-22","MYR",4.9999]
[97647,"2008-04-22","NOK",7.923]
[97648,"2008-04-22","NZD",1.9987]
[97649,"2008-04-22","PHP",66.512]
[97650,"2008-04-22","PLN",3.4148]
[97651,"2008-04-22","ROL",null]
[97652,"2008-04-22","RON",3.557]
[97653,"2008-04-22","RUB",37.224]
[97654,"2008-04-22","SEK",9.3605]
[97655,"2008-04-22","SGD",2.1529]
[97656,"2008-04-22","SIT",null]
[97657,"2008-04-22","SKK",32.341]
[97658,"2008-04-22","THB",50.103]
[97659,"2008-04-22","TRL",null]
[97660,"2008-04-22","TRY",2.0865]
[97661,"2008-04-22","USD",1.5931]
[97662,"2008-04-22","ZAR",12.201]
[97663,"2008-04-23","AUD",1.6755]
[97664,"2008-04-23","BGN",1.9558]
[97665,"2008-04-23","BRL",2.6382]
[97666,"2008-04-23","CAD",1.6154]
[97667,"2008-04-23","CHF",1.6077]
[97668,"2008-04-23","CNY",11.1304]
[97669,"2008-04-23","CYP",null]
[97670,"2008-04-23","CZK",25.075]
[97671,"2008-04-23","DKK",7.4623]
[97672,"2008-04-23","EEK",15.6466]
[97673,"2008-04-23","GBP",0.80345]
[97674,"2008-04-23","HKD",12.4247]
[97675,"2008-04-23","HRK",7.267]
[97676,"2008-04-23","HUF",251.7]
[97677,"2008-04-23","IDR",14680.74]
[97678,"2008-04-23","ILS",null]
[97679,"2008-04-23","INR",null]
[97680,"2008-04-23","ISK",117.43]
[97681,"2008-04-23","JPY",164.3]
[97682,"2008-04-23","KRW",1583.24]
[97683,"2008-04-23","LTL",3.4528]
[97684,"2008-04-23","LVL",0.698]
[97685,"2008-04-23","MTL",null]
[97686,"2008-04-23","MXN",16.6938]
[97687,"2008-04-23","MYR",4.9924]
[97688,"2008-04-23","NOK",7.925]
[97689,"2008-04-23","NZD",1.9923]
[97690,"2008-04-23","PHP",66.836]
[97691,"2008-04-23","PLN",3.4169]
[97692,"2008-04-23","ROL",null]
[97693,"2008-04-23","RON",3.578]
[97694,"2008-04-23","RUB",37.243]
[97695,"2008-04-23","SEK",9.3185]
[97696,"2008-04-23","SGD",2.1518]
[97697,"2008-04-23","SIT",null]
[97698,"2008-04-23","SKK",32.355]
[97699,"2008-04-23","THB",50.163]
[97700,"2008-04-23","TRL",null]
[97701,"2008-04-23","TRY",2.0656]
[97702,"2008-04-23","USD",1.594]
[97703,"2008-04-23","ZAR",12.218]
[97704,"2008-04-24","AUD",1.6689]
[97705,"2008-04-24","BGN",1.9558]
[97706,"2008-04-24","BRL",2.6137]
[97707,"2008-04-24","CAD",1.6042]
[97708,"2008-04-24","CHF",1.6156]
[97709,"2008-04-24","CNY",11.0336]
[97710,"2008-04-24","CYP",null]
[97711,"2008-04-24","CZK",25.128]
[97712,"2008-04-24","DKK",7.4627]
[97713,"2008-04-24","EEK",15.6466]
[97714,"2008-04-24","GBP",0.798]
[97715,"2008-04-24","HKD",12.2875]
[97716,"2008-04-24","HRK",7.268]
[97717,"2008-04-24","HUF",252.26]
[97718,"2008-04-24","IDR",14539.02]
[97719,"2008-04-24","ILS",null]
[97720,"2008-04-24","INR",null]
[97721,"2008-04-24","ISK",116.96]
[97722,"2008-04-24","JPY",163.07]
[97723,"2008-04-24","KRW",1570.99]
[97724,"2008-04-24","LTL",3.4528]
[97725,"2008-04-24","LVL",0.6987]
[97726,"2008-04-24","MTL",null]
[97727,"2008-04-24","MXN",16.5204]
[97728,"2008-04-24","MYR",4.957]
[97729,"2008-04-24","NOK",7.9595]
[97730,"2008-04-24","NZD",1.9922]
[97731,"2008-04-24","PHP",66.19]
[97732,"2008-04-24","PLN",3.4181]
[97733,"2008-04-24","ROL",null]
[97734,"2008-04-24","RON",3.592]
[97735,"2008-04-24","RUB",37.071]
[97736,"2008-04-24","SEK",9.302]
[97737,"2008-04-24","SGD",2.1393]
[97738,"2008-04-24","SIT",null]
[97739,"2008-04-24","SKK",32.406]
[97740,"2008-04-24","THB",49.814]
[97741,"2008-04-24","TRL",null]
[97742,"2008-04-24","TRY",2.0471]
[97743,"2008-04-24","USD",1.5769]
[97744,"2008-04-24","ZAR",12.2194]
[97745,"2008-04-25","AUD",1.6744]
[97746,"2008-04-25","BGN",1.9558]
[97747,"2008-04-25","BRL",2.6197]
[97748,"2008-04-25","CAD",1.5861]
[97749,"2008-04-25","CHF",1.617]
[97750,"2008-04-25","CNY",10.9328]
[97751,"2008-04-25","CYP",null]
[97752,"2008-04-25","CZK",25.254]
[97753,"2008-04-25","DKK",7.4627]
[97754,"2008-04-25","EEK",15.6466]
[97755,"2008-04-25","GBP",0.78605]
[97756,"2008-04-25","HKD",12.1556]
[97757,"2008-04-25","HRK",7.263]
[97758,"2008-04-25","HUF",252.9]
[97759,"2008-04-25","IDR",14387.31]
[97760,"2008-04-25","ILS",null]
[97761,"2008-04-25","INR",null]
[97762,"2008-04-25","ISK",115.0]
[97763,"2008-04-25","JPY",163.01]
[97764,"2008-04-25","KRW",1551.41]
[97765,"2008-04-25","LTL",3.4528]
[97766,"2008-04-25","LVL",0.6979]
[97767,"2008-04-25","MTL",null]
[97768,"2008-04-25","MXN",16.3134]
[97769,"2008-04-25","MYR",4.9213]
[97770,"2008-04-25","NOK",8.024]
[97771,"2008-04-25","NZD",1.9992]
[97772,"2008-04-25","PHP",65.378]
[97773,"2008-04-25","PLN",3.427]
[97774,"2008-04-25","ROL",null]
[97775,"2008-04-25","RON",3.6195]
[97776,"2008-04-25","RUB",36.889]
[97777,"2008-04-25","SEK",9.338]
[97778,"2008-04-25","SGD",2.1295]
[97779,"2008-04-25","SIT",null]
[97780,"2008-04-25","SKK",32.415]
[97781,"2008-04-25","THB",49.455]
[97782,"2008-04-25","TRL",null]
[97783,"2008-04-25","TRY",2.0131]
[97784,"2008-04-25","USD",1.5596]
[97785,"2008-04-25","ZAR",11.9151]
[97786,"2008-04-28","AUD",1.6666]
[97787,"2008-04-28","BGN",1.9558]
[97788,"2008-04-28","BRL",2.6008]
[97789,"2008-04-28","CAD",1.5853]
[97790,"2008-04-28","CHF",1.6181]
[97791,"2008-04-28","CNY",10.9418]
[97792,"2008-04-28","CYP",null]
[97793,"2008-04-28","CZK",25.161]
[97794,"2008-04-28","DKK",7.4623]
[97795,"2008-04-28","EEK",15.6466]
[97796,"2008-04-28","GBP",0.7847]
[97797,"2008-04-28","HKD",12.1745]
[97798,"2008-04-28","HRK",7.2631]
[97799,"2008-04-28","HUF",252.28]
[97800,"2008-04-28","IDR",14401.2]
[97801,"2008-04-28","ILS",null]
[97802,"2008-04-28","INR",null]
[97803,"2008-04-28","ISK",114.52]
[97804,"2008-04-28","JPY",163.55]
[97805,"2008-04-28","KRW",1556.94]
[97806,"2008-04-28","LTL",3.4528]
[97807,"2008-04-28","LVL",0.698]
[97808,"2008-04-28","MTL",null]
[97809,"2008-04-28","MXN",16.3227]
[97810,"2008-04-28","MYR",4.9377]
[97811,"2008-04-28","NOK",7.9655]
[97812,"2008-04-28","NZD",1.9906]
[97813,"2008-04-28","PHP",66.036]
[97814,"2008-04-28","PLN",3.433]
[97815,"2008-04-28","ROL",null]
[97816,"2008-04-28","RON",3.6228]
[97817,"2008-04-28","RUB",36.911]
[97818,"2008-04-28","SEK",9.3514]
[97819,"2008-04-28","SGD",2.1293]
[97820,"2008-04-28","SIT",null]
[97821,"2008-04-28","SKK",32.252]
[97822,"2008-04-28","THB",49.533]
[97823,"2008-04-28","TRL",null]
[97824,"2008-04-28","TRY",1.9995]
[97825,"2008-04-28","USD",1.5628]
[97826,"2008-04-28","ZAR",11.7966]
[97827,"2008-04-29","AUD",1.671]
[97828,"2008-04-29","BGN",1.9558]
[97829,"2008-04-29","BRL",2.6408]
[97830,"2008-04-29","CAD",1.5782]
[97831,"2008-04-29","CHF",1.6153]
[97832,"2008-04-29","CNY",10.8763]
[97833,"2008-04-29","CYP",null]
[97834,"2008-04-29","CZK",25.25]
[97835,"2008-04-29","DKK",7.4613]
[97836,"2008-04-29","EEK",15.6466]
[97837,"2008-04-29","GBP",0.78895]
[97838,"2008-04-29","HKD",12.1328]
[97839,"2008-04-29","HRK",7.2629]
[97840,"2008-04-29","HUF",252.93]
[97841,"2008-04-29","IDR",14356.46]
[97842,"2008-04-29","ILS",null]
[97843,"2008-04-29","INR",null]
[97844,"2008-04-29","ISK",115.2]
[97845,"2008-04-29","JPY",161.73]
[97846,"2008-04-29","KRW",1559.44]
[97847,"2008-04-29","LTL",3.4528]
[97848,"2008-04-29","LVL",0.6983]
[97849,"2008-04-29","MTL",null]
[97850,"2008-04-29","MXN",16.3464]
[97851,"2008-04-29","MYR",4.9072]
[97852,"2008-04-29","NOK",7.98]
[97853,"2008-04-29","NZD",2.0097]
[97854,"2008-04-29","PHP",65.686]
[97855,"2008-04-29","PLN",3.4564]
[97856,"2008-04-29","ROL",null]
[97857,"2008-04-29","RON",3.6856]
[97858,"2008-04-29","RUB",36.863]
[97859,"2008-04-29","SEK",9.3578]
[97860,"2008-04-29","SGD",2.119]
[97861,"2008-04-29","SIT",null]
[97862,"2008-04-29","SKK",32.238]
[97863,"2008-04-29","THB",49.385]
[97864,"2008-04-29","TRL",null]
[97865,"2008-04-29","TRY",2.0008]
[97866,"2008-04-29","USD",1.5571]
[97867,"2008-04-29","ZAR",11.8167]
[97868,"2008-04-30","AUD",1.6614]
[97869,"2008-04-30","BGN",1.9558]
[97870,"2008-04-30","BRL",2.643]
[97871,"2008-04-30","CAD",1.5689]
[97872,"2008-04-30","CHF",1.6147]
[97873,"2008-04-30","CNY",10.8586]
[97874,"2008-04-30","CYP",null]
[97875,"2008-04-30","CZK",25.205]
[97876,"2008-04-30","DKK",7.462]
[97877,"2008-04-30","EEK",15.6466]
[97878,"2008-04-30","GBP",0.79015]
[97879,"2008-04-30","HKD",12.1127]
[97880,"2008-04-30","HRK",7.2681]
[97881,"2008-04-30","HUF",253.32]
[97882,"2008-04-30","IDR",14330.99]
[97883,"2008-04-30","ILS",null]
[97884,"2008-04-30","INR",null]
[97885,"2008-04-30","ISK",115.88]
[97886,"2008-04-30","JPY",162.62]
[97887,"2008-04-30","KRW",1562.55]
[97888,"2008-04-30","LTL",3.4528]
[97889,"2008-04-30","LVL",0.6983]
[97890,"2008-04-30","MTL",null]
[97891,"2008-04-30","MXN",16.3597]
[97892,"2008-04-30","MYR",4.9091]
[97893,"2008-04-30","NOK",7.974]
[97894,"2008-04-30","NZD",1.9992]
[97895,"2008-04-30","PHP",65.61]
[97896,"2008-04-30","PLN",3.4515]
[97897,"2008-04-30","ROL",null]
[97898,"2008-04-30","RON",3.679]
[97899,"2008-04-30","RUB",36.832]
[97900,"2008-04-30","SEK",9.3575]
[97901,"2008-04-30","SGD",2.1149]
[97902,"2008-04-30","SIT",null]
[97903,"2008-04-30","SKK",32.229]
[97904,"2008-04-30","THB",49.215]
[97905,"2008-04-30","TRL",null]
[97906,"2008-04-30","TRY",2.003]
[97907,"2008-04-30","USD",1.554]
[97908,"2008-04-30","ZAR",11.8205]
[97909,"2008-05-02","AUD",1.6554]
[97910,"2008-05-02","BGN",1.9558]
[97911,"2008-05-02","BRL",2.5588]
[97912,"2008-05-02","CAD",1.5715]
[97913,"2008-05-02","CHF",1.6238]
[97914,"2008-05-02","CNY",10.8013]
[97915,"2008-05-02","CYP",null]
[97916,"2008-05-02","CZK",25.265]
[97917,"2008-05-02","DKK",7.4618]
[97918,"2008-05-02","EEK",15.6466]
[97919,"2008-05-02","GBP",0.779]
[97920,"2008-05-02","HKD",12.0498]
[97921,"2008-05-02","HRK",7.26]
[97922,"2008-05-02","HUF",251.93]
[97923,"2008-05-02","IDR",14260.01]
[97924,"2008-05-02","ILS",null]
[97925,"2008-05-02","INR",null]
[97926,"2008-05-02","ISK",116.22]
[97927,"2008-05-02","JPY",161.94]
[97928,"2008-05-02","KRW",1563.19]
[97929,"2008-05-02","LTL",3.4528]
[97930,"2008-05-02","LVL",0.6985]
[97931,"2008-05-02","MTL",null]
[97932,"2008-05-02","MXN",16.2085]
[97933,"2008-05-02","MYR",4.8909]
[97934,"2008-05-02","NOK",7.926]
[97935,"2008-05-02","NZD",1.9772]
[97936,"2008-05-02","PHP",65.233]
[97937,"2008-05-02","PLN",3.4518]
[97938,"2008-05-02","ROL",null]
[97939,"2008-05-02","RON",3.6395]
[97940,"2008-05-02","RUB",36.7635]
[97941,"2008-05-02","SEK",9.3555]
[97942,"2008-05-02","SGD",2.1058]
[97943,"2008-05-02","SIT",null]
[97944,"2008-05-02","SKK",32.237]
[97945,"2008-05-02","THB",49.025]
[97946,"2008-05-02","TRL",null]
[97947,"2008-05-02","TRY",1.9532]
[97948,"2008-05-02","USD",1.5458]
[97949,"2008-05-02","ZAR",11.7563]
[97950,"2008-05-05","AUD",1.6424]
[97951,"2008-05-05","BGN",1.9558]
[97952,"2008-05-05","BRL",2.5596]
[97953,"2008-05-05","CAD",1.5717]
[97954,"2008-05-05","CHF",1.6305]
[97955,"2008-05-05","CNY",10.8033]
[97956,"2008-05-05","CYP",null]
[97957,"2008-05-05","CZK",25.227]
[97958,"2008-05-05","DKK",7.4624]
[97959,"2008-05-05","EEK",15.6466]
[97960,"2008-05-05","GBP",0.7852]
[97961,"2008-05-05","HKD",12.051]
[97962,"2008-05-05","HRK",7.2569]
[97963,"2008-05-05","HUF",252.14]
[97964,"2008-05-05","IDR",14243.3]
[97965,"2008-05-05","ILS",null]
[97966,"2008-05-05","INR",null]
[97967,"2008-05-05","ISK",118.32]
[97968,"2008-05-05","JPY",162.73]
[97969,"2008-05-05","KRW",1557.98]
[97970,"2008-05-05","LTL",3.4528]
[97971,"2008-05-05","LVL",0.6985]
[97972,"2008-05-05","MTL",null]
[97973,"2008-05-05","MXN",16.1858]
[97974,"2008-05-05","MYR",4.8807]
[97975,"2008-05-05","NOK",7.915]
[97976,"2008-05-05","NZD",1.9738]
[97977,"2008-05-05","PHP",65.218]
[97978,"2008-05-05","PLN",3.4423]
[97979,"2008-05-05","ROL",null]
[97980,"2008-05-05","RON",3.635]
[97981,"2008-05-05","RUB",36.74]
[97982,"2008-05-05","SEK",9.3485]
[97983,"2008-05-05","SGD",2.1041]
[97984,"2008-05-05","SIT",null]
[97985,"2008-05-05","SKK",32.243]
[97986,"2008-05-05","THB",48.993]
[97987,"2008-05-05","TRL",null]
[97988,"2008-05-05","TRY",1.9538]
[97989,"2008-05-05","USD",1.546]
[97990,"2008-05-05","ZAR",11.7728]
[97991,"2008-05-06","AUD",1.6448]
[97992,"2008-05-06","BGN",1.9558]
[97993,"2008-05-06","BRL",2.5795]
[97994,"2008-05-06","CAD",1.5719]
[97995,"2008-05-06","CHF",1.6274]
[97996,"2008-05-06","CNY",10.8499]
[97997,"2008-05-06","CYP",null]
[97998,"2008-05-06","CZK",25.175]
[97999,"2008-05-06","DKK",7.4627]
[98000,"2008-05-06","EEK",15.6466]
[98001,"2008-05-06","GBP",0.7881]
[98002,"2008-05-06","HKD",12.1031]
[98003,"2008-05-06","HRK",7.257]
[98004,"2008-05-06","HUF",252.04]
[98005,"2008-05-06","IDR",14301.29]
[98006,"2008-05-06","ILS",null]
[98007,"2008-05-06","INR",null]
[98008,"2008-05-06","ISK",119.72]
[98009,"2008-05-06","JPY",162.25]
[98010,"2008-05-06","KRW",1577.26]
[98011,"2008-05-06","LTL",3.4528]
[98012,"2008-05-06","LVL",0.6977]
[98013,"2008-05-06","MTL",null]
[98014,"2008-05-06","MXN",16.271]
[98015,"2008-05-06","MYR",4.8936]
[98016,"2008-05-06","NOK",7.869]
[98017,"2008-05-06","NZD",1.9739]
[98018,"2008-05-06","PHP",65.753]
[98019,"2008-05-06","PLN",3.4372]
[98020,"2008-05-06","ROL",null]
[98021,"2008-05-06","RON",3.6575]
[98022,"2008-05-06","RUB",36.8215]
[98023,"2008-05-06","SEK",9.336]
[98024,"2008-05-06","SGD",2.1095]
[98025,"2008-05-06","SIT",null]
[98026,"2008-05-06","SKK",32.158]
[98027,"2008-05-06","THB",49.247]
[98028,"2008-05-06","TRL",null]
[98029,"2008-05-06","TRY",1.9524]
[98030,"2008-05-06","USD",1.5528]
[98031,"2008-05-06","ZAR",11.6926]
[98032,"2008-05-07","AUD",1.6312]
[98033,"2008-05-07","BGN",1.9558]
[98034,"2008-05-07","BRL",2.5652]
[98035,"2008-05-07","CAD",1.5462]
[98036,"2008-05-07","CHF",1.63]
[98037,"2008-05-07","CNY",10.7811]
[98038,"2008-05-07","CYP",null]
[98039,"2008-05-07","CZK",25.142]
[98040,"2008-05-07","DKK",7.4623]
[98041,"2008-05-07","EEK",15.6466]
[98042,"2008-05-07","GBP",0.78865]
[98043,"2008-05-07","HKD",12.0276]
[98044,"2008-05-07","HRK",7.2614]
[98045,"2008-05-07","HUF",252.03]
[98046,"2008-05-07","IDR",14234.18]
[98047,"2008-05-07","ILS",null]
[98048,"2008-05-07","INR",null]
[98049,"2008-05-07","ISK",118.5]
[98050,"2008-05-07","JPY",162.55]
[98051,"2008-05-07","KRW",1587.75]
[98052,"2008-05-07","LTL",3.4528]
[98053,"2008-05-07","LVL",0.6977]
[98054,"2008-05-07","MTL",null]
[98055,"2008-05-07","MXN",16.2354]
[98056,"2008-05-07","MYR",4.8921]
[98057,"2008-05-07","NOK",7.8545]
[98058,"2008-05-07","NZD",1.9644]
[98059,"2008-05-07","PHP",65.724]
[98060,"2008-05-07","PLN",3.4229]
[98061,"2008-05-07","ROL",null]
[98062,"2008-05-07","RON",3.6588]
[98063,"2008-05-07","RUB",36.71]
[98064,"2008-05-07","SEK",9.2953]
[98065,"2008-05-07","SGD",2.1063]
[98066,"2008-05-07","SIT",null]
[98067,"2008-05-07","SKK",32.05]
[98068,"2008-05-07","THB",48.979]
[98069,"2008-05-07","TRL",null]
[98070,"2008-05-07","TRY",1.931]
[98071,"2008-05-07","USD",1.543]
[98072,"2008-05-07","ZAR",11.6126]
[98073,"2008-05-08","AUD",1.6312]
[98074,"2008-05-08","BGN",1.9558]
[98075,"2008-05-08","BRL",2.6041]
[98076,"2008-05-08","CAD",1.5548]
[98077,"2008-05-08","CHF",1.621]
[98078,"2008-05-08","CNY",10.7509]
[98079,"2008-05-08","CYP",null]
[98080,"2008-05-08","CZK",25.171]
[98081,"2008-05-08","DKK",7.4619]
[98082,"2008-05-08","EEK",15.6466]
[98083,"2008-05-08","GBP",0.78505]
[98084,"2008-05-08","HKD",11.9633]
[98085,"2008-05-08","HRK",7.2573]
[98086,"2008-05-08","HUF",253.05]
[98087,"2008-05-08","IDR",14242.02]
[98088,"2008-05-08","ILS",null]
[98089,"2008-05-08","INR",null]
[98090,"2008-05-08","ISK",118.5]
[98091,"2008-05-08","JPY",160.15]
[98092,"2008-05-08","KRW",1604.91]
[98093,"2008-05-08","LTL",3.4528]
[98094,"2008-05-08","LVL",0.6975]
[98095,"2008-05-08","MTL",null]
[98096,"2008-05-08","MXN",16.2034]
[98097,"2008-05-08","MYR",4.9394]
[98098,"2008-05-08","NOK",7.874]
[98099,"2008-05-08","NZD",1.9929]
[98100,"2008-05-08","PHP",65.509]
[98101,"2008-05-08","PLN",3.4231]
[98102,"2008-05-08","ROL",null]
[98103,"2008-05-08","RON",3.6873]
[98104,"2008-05-08","RUB",36.617]
[98105,"2008-05-08","SEK",9.302]
[98106,"2008-05-08","SGD",2.1137]
[98107,"2008-05-08","SIT",null]
[98108,"2008-05-08","SKK",32.05]
[98109,"2008-05-08","THB",48.995]
[98110,"2008-05-08","TRL",null]
[98111,"2008-05-08","TRY",1.9496]
[98112,"2008-05-08","USD",1.5347]
[98113,"2008-05-08","ZAR",11.6884]
[98114,"2008-05-09","AUD",1.6466]
[98115,"2008-05-09","BGN",1.9558]
[98116,"2008-05-09","BRL",2.6279]
[98117,"2008-05-09","CAD",1.5592]
[98118,"2008-05-09","CHF",1.6086]
[98119,"2008-05-09","CNY",10.8079]
[98120,"2008-05-09","CYP",null]
[98121,"2008-05-09","CZK",25.147]
[98122,"2008-05-09","DKK",7.4614]
[98123,"2008-05-09","EEK",15.6466]
[98124,"2008-05-09","GBP",0.7938]
[98125,"2008-05-09","HKD",12.0522]
[98126,"2008-05-09","HRK",7.2585]
[98127,"2008-05-09","HUF",252.87]
[98128,"2008-05-09","IDR",14283.19]
[98129,"2008-05-09","ILS",null]
[98130,"2008-05-09","INR",null]
[98131,"2008-05-09","ISK",123.75]
[98132,"2008-05-09","JPY",158.81]
[98133,"2008-05-09","KRW",1616.52]
[98134,"2008-05-09","LTL",3.4528]
[98135,"2008-05-09","LVL",0.6979]
[98136,"2008-05-09","MTL",null]
[98137,"2008-05-09","MXN",16.3399]
[98138,"2008-05-09","MYR",4.9427]
[98139,"2008-05-09","NOK",7.844]
[98140,"2008-05-09","NZD",2.0175]
[98141,"2008-05-09","PHP",65.859]
[98142,"2008-05-09","PLN",3.401]
[98143,"2008-05-09","ROL",null]
[98144,"2008-05-09","RON",3.694]
[98145,"2008-05-09","RUB",36.7455]
[98146,"2008-05-09","SEK",9.2904]
[98147,"2008-05-09","SGD",2.1151]
[98148,"2008-05-09","SIT",null]
[98149,"2008-05-09","SKK",31.992]
[98150,"2008-05-09","THB",49.381]
[98151,"2008-05-09","TRL",null]
[98152,"2008-05-09","TRY",1.9679]
[98153,"2008-05-09","USD",1.5458]
[98154,"2008-05-09","ZAR",11.9105]
[98155,"2008-05-12","AUD",1.6374]
[98156,"2008-05-12","BGN",1.9558]
[98157,"2008-05-12","BRL",2.5892]
[98158,"2008-05-12","CAD",1.5509]
[98159,"2008-05-12","CHF",1.622]
[98160,"2008-05-12","CNY",10.7828]
[98161,"2008-05-12","CYP",null]
[98162,"2008-05-12","CZK",24.95]
[98163,"2008-05-12","DKK",7.4611]
[98164,"2008-05-12","EEK",15.6466]
[98165,"2008-05-12","GBP",0.78885]
[98166,"2008-05-12","HKD",12.0295]
[98167,"2008-05-12","HRK",7.254]
[98168,"2008-05-12","HUF",250.73]
[98169,"2008-05-12","IDR",14263.49]
[98170,"2008-05-12","ILS",null]
[98171,"2008-05-12","INR",null]
[98172,"2008-05-12","ISK",122.98]
[98173,"2008-05-12","JPY",160.42]
[98174,"2008-05-12","KRW",1612.82]
[98175,"2008-05-12","LTL",3.4528]
[98176,"2008-05-12","LVL",0.6975]
[98177,"2008-05-12","MTL",null]
[98178,"2008-05-12","MXN",16.2763]
[98179,"2008-05-12","MYR",4.96]
[98180,"2008-05-12","NOK",7.8413]
[98181,"2008-05-12","NZD",2.0107]
[98182,"2008-05-12","PHP",65.848]
[98183,"2008-05-12","PLN",3.3928]
[98184,"2008-05-12","ROL",null]
[98185,"2008-05-12","RON",3.6811]
[98186,"2008-05-12","RUB",36.7225]
[98187,"2008-05-12","SEK",9.2873]
[98188,"2008-05-12","SGD",2.1146]
[98189,"2008-05-12","SIT",null]
[98190,"2008-05-12","SKK",31.775]
[98191,"2008-05-12","THB",49.646]
[98192,"2008-05-12","TRL",null]
[98193,"2008-05-12","TRY",1.9426]
[98194,"2008-05-12","USD",1.543]
[98195,"2008-05-12","ZAR",11.8317]
[98196,"2008-05-13","AUD",1.6408]
[98197,"2008-05-13","BGN",1.9558]
[98198,"2008-05-13","BRL",2.5739]
[98199,"2008-05-13","CAD",1.5562]
[98200,"2008-05-13","CHF",1.6227]
[98201,"2008-05-13","CNY",10.8139]
[98202,"2008-05-13","CYP",null]
[98203,"2008-05-13","CZK",24.939]
[98204,"2008-05-13","DKK",7.4625]
[98205,"2008-05-13","EEK",15.6466]
[98206,"2008-05-13","GBP",0.7938]
[98207,"2008-05-13","HKD",12.0649]
[98208,"2008-05-13","HRK",7.2537]
[98209,"2008-05-13","HUF",250.1]
[98210,"2008-05-13","IDR",14328.0]
[98211,"2008-05-13","ILS",null]
[98212,"2008-05-13","INR",null]
[98213,"2008-05-13","ISK",122.75]
[98214,"2008-05-13","JPY",160.71]
[98215,"2008-05-13","KRW",1616.93]
[98216,"2008-05-13","LTL",3.4528]
[98217,"2008-05-13","LVL",0.6975]
[98218,"2008-05-13","MTL",null]
[98219,"2008-05-13","MXN",16.2191]
[98220,"2008-05-13","MYR",4.9815]
[98221,"2008-05-13","NOK",7.846]
[98222,"2008-05-13","NZD",2.0118]
[98223,"2008-05-13","PHP",66.124]
[98224,"2008-05-13","PLN",3.3838]
[98225,"2008-05-13","ROL",null]
[98226,"2008-05-13","RON",3.654]
[98227,"2008-05-13","RUB",36.8267]
[98228,"2008-05-13","SEK",9.294]
[98229,"2008-05-13","SGD",2.1204]
[98230,"2008-05-13","SIT",null]
[98231,"2008-05-13","SKK",31.71]
[98232,"2008-05-13","THB",49.97]
[98233,"2008-05-13","TRL",null]
[98234,"2008-05-13","TRY",1.9364]
[98235,"2008-05-13","USD",1.5473]
[98236,"2008-05-13","ZAR",11.7429]
[98237,"2008-05-14","AUD",1.6558]
[98238,"2008-05-14","BGN",1.9558]
[98239,"2008-05-14","BRL",2.582]
[98240,"2008-05-14","CAD",1.5407]
[98241,"2008-05-14","CHF",1.631]
[98242,"2008-05-14","CNY",10.8119]
[98243,"2008-05-14","CYP",null]
[98244,"2008-05-14","CZK",25.029]
[98245,"2008-05-14","DKK",7.4626]
[98246,"2008-05-14","EEK",15.6466]
[98247,"2008-05-14","GBP",0.7951]
[98248,"2008-05-14","HKD",12.0429]
[98249,"2008-05-14","HRK",7.2525]
[98250,"2008-05-14","HUF",249.96]
[98251,"2008-05-14","IDR",14350.55]
[98252,"2008-05-14","ILS",null]
[98253,"2008-05-14","INR",null]
[98254,"2008-05-14","ISK",122.88]
[98255,"2008-05-14","JPY",162.48]
[98256,"2008-05-14","KRW",1616.46]
[98257,"2008-05-14","LTL",3.4528]
[98258,"2008-05-14","LVL",0.6978]
[98259,"2008-05-14","MTL",null]
[98260,"2008-05-14","MXN",16.2171]
[98261,"2008-05-14","MYR",5.0424]
[98262,"2008-05-14","NOK",7.844]
[98263,"2008-05-14","NZD",2.0295]
[98264,"2008-05-14","PHP",66.241]
[98265,"2008-05-14","PLN",3.3991]
[98266,"2008-05-14","ROL",null]
[98267,"2008-05-14","RON",3.6671]
[98268,"2008-05-14","RUB",36.9008]
[98269,"2008-05-14","SEK",9.3078]
[98270,"2008-05-14","SGD",2.1317]
[98271,"2008-05-14","SIT",null]
[98272,"2008-05-14","SKK",31.72]
[98273,"2008-05-14","THB",50.107]
[98274,"2008-05-14","TRL",null]
[98275,"2008-05-14","TRY",1.9399]
[98276,"2008-05-14","USD",1.5439]
[98277,"2008-05-14","ZAR",11.8396]
[98278,"2008-05-15","AUD",1.6541]
[98279,"2008-05-15","BGN",1.9558]
[98280,"2008-05-15","BRL",2.5733]
[98281,"2008-05-15","CAD",1.5496]
[98282,"2008-05-15","CHF",1.6341]
[98283,"2008-05-15","CNY",10.8234]
[98284,"2008-05-15","CYP",null]
[98285,"2008-05-15","CZK",25.04]
[98286,"2008-05-15","DKK",7.4628]
[98287,"2008-05-15","EEK",15.6466]
[98288,"2008-05-15","GBP",0.7972]
[98289,"2008-05-15","HKD",12.0703]
[98290,"2008-05-15","HRK",7.2524]
[98291,"2008-05-15","HUF",249.66]
[98292,"2008-05-15","IDR",14406.29]
[98293,"2008-05-15","ILS",null]
[98294,"2008-05-15","INR",null]
[98295,"2008-05-15","ISK",119.77]
[98296,"2008-05-15","JPY",162.61]
[98297,"2008-05-15","KRW",1619.35]
[98298,"2008-05-15","LTL",3.4528]
[98299,"2008-05-15","LVL",0.6981]
[98300,"2008-05-15","MTL",null]
[98301,"2008-05-15","MXN",16.2121]
[98302,"2008-05-15","MYR",5.0685]
[98303,"2008-05-15","NOK",7.859]
[98304,"2008-05-15","NZD",2.0525]
[98305,"2008-05-15","PHP",66.175]
[98306,"2008-05-15","PLN",3.4006]
[98307,"2008-05-15","ROL",null]
[98308,"2008-05-15","RON",3.661]
[98309,"2008-05-15","RUB",36.935]
[98310,"2008-05-15","SEK",9.322]
[98311,"2008-05-15","SGD",2.1386]
[98312,"2008-05-15","SIT",null]
[98313,"2008-05-15","SKK",31.645]
[98314,"2008-05-15","THB",50.128]
[98315,"2008-05-15","TRL",null]
[98316,"2008-05-15","TRY",1.9315]
[98317,"2008-05-15","USD",1.5474]
[98318,"2008-05-15","ZAR",11.7983]
[98319,"2008-05-16","AUD",1.632]
[98320,"2008-05-16","BGN",1.9558]
[98321,"2008-05-16","BRL",2.5513]
[98322,"2008-05-16","CAD",1.5466]
[98323,"2008-05-16","CHF",1.6342]
[98324,"2008-05-16","CNY",10.8316]
[98325,"2008-05-16","CYP",null]
[98326,"2008-05-16","CZK",24.977]
[98327,"2008-05-16","DKK",7.4604]
[98328,"2008-05-16","EEK",15.6466]
[98329,"2008-05-16","GBP",0.79585]
[98330,"2008-05-16","HKD",12.0892]
[98331,"2008-05-16","HRK",7.2507]
[98332,"2008-05-16","HUF",246.98]
[98333,"2008-05-16","IDR",14389.89]
[98334,"2008-05-16","ILS",null]
[98335,"2008-05-16","INR",null]
[98336,"2008-05-16","ISK",115.34]
[98337,"2008-05-16","JPY",162.29]
[98338,"2008-05-16","KRW",1607.84]
[98339,"2008-05-16","LTL",3.4528]
[98340,"2008-05-16","LVL",0.6985]
[98341,"2008-05-16","MTL",null]
[98342,"2008-05-16","MXN",16.1773]
[98343,"2008-05-16","MYR",5.0152]
[98344,"2008-05-16","NOK",7.856]
[98345,"2008-05-16","NZD",2.0131]
[98346,"2008-05-16","PHP",66.262]
[98347,"2008-05-16","PLN",3.389]
[98348,"2008-05-16","ROL",null]
[98349,"2008-05-16","RON",3.6428]
[98350,"2008-05-16","RUB",36.8775]
[98351,"2008-05-16","SEK",9.337]
[98352,"2008-05-16","SGD",2.1244]
[98353,"2008-05-16","SIT",null]
[98354,"2008-05-16","SKK",31.525]
[98355,"2008-05-16","THB",50.012]
[98356,"2008-05-16","TRL",null]
[98357,"2008-05-16","TRY",1.9111]
[98358,"2008-05-16","USD",1.5498]
[98359,"2008-05-16","ZAR",11.6281]
[98360,"2008-05-19","AUD",1.6325]
[98361,"2008-05-19","BGN",1.9558]
[98362,"2008-05-19","BRL",2.5565]
[98363,"2008-05-19","CAD",1.5487]
[98364,"2008-05-19","CHF",1.6308]
[98365,"2008-05-19","CNY",10.8654]
[98366,"2008-05-19","CYP",null]
[98367,"2008-05-19","CZK",25.056]
[98368,"2008-05-19","DKK",7.4612]
[98369,"2008-05-19","EEK",15.6466]
[98370,"2008-05-19","GBP",0.7976]
[98371,"2008-05-19","HKD",12.1506]
[98372,"2008-05-19","HRK",7.2491]
[98373,"2008-05-19","HUF",246.23]
[98374,"2008-05-19","IDR",14455.46]
[98375,"2008-05-19","ILS",null]
[98376,"2008-05-19","INR",null]
[98377,"2008-05-19","ISK",114.01]
[98378,"2008-05-19","JPY",162.04]
[98379,"2008-05-19","KRW",1621.57]
[98380,"2008-05-19","LTL",3.4528]
[98381,"2008-05-19","LVL",0.6985]
[98382,"2008-05-19","MTL",null]
[98383,"2008-05-19","MXN",16.1923]
[98384,"2008-05-19","MYR",5.0407]
[98385,"2008-05-19","NOK",7.7885]
[98386,"2008-05-19","NZD",2.0053]
[98387,"2008-05-19","PHP",66.693]
[98388,"2008-05-19","PLN",3.385]
[98389,"2008-05-19","ROL",null]
[98390,"2008-05-19","RON",3.6235]
[98391,"2008-05-19","RUB",36.9736]
[98392,"2008-05-19","SEK",9.2875]
[98393,"2008-05-19","SGD",2.1304]
[98394,"2008-05-19","SIT",null]
[98395,"2008-05-19","SKK",31.482]
[98396,"2008-05-19","THB",50.232]
[98397,"2008-05-19","TRL",null]
[98398,"2008-05-19","TRY",1.9177]
[98399,"2008-05-19","USD",1.5577]
[98400,"2008-05-19","ZAR",11.703]
[98401,"2008-05-20","AUD",1.6294]
[98402,"2008-05-20","BGN",1.9558]
[98403,"2008-05-20","BRL",2.5773]
[98404,"2008-05-20","CAD",1.5502]
[98405,"2008-05-20","CHF",1.6294]
[98406,"2008-05-20","CNY",10.9059]
[98407,"2008-05-20","CYP",null]
[98408,"2008-05-20","CZK",25.062]
[98409,"2008-05-20","DKK",7.4591]
[98410,"2008-05-20","EEK",15.6466]
[98411,"2008-05-20","GBP",0.7964]
[98412,"2008-05-20","HKD",12.1989]
[98413,"2008-05-20","HRK",7.2518]
[98414,"2008-05-20","HUF",245.67]
[98415,"2008-05-20","IDR",14520.81]
[98416,"2008-05-20","ILS",null]
[98417,"2008-05-20","INR",null]
[98418,"2008-05-20","ISK",115.36]
[98419,"2008-05-20","JPY",162.84]
[98420,"2008-05-20","KRW",1634.28]
[98421,"2008-05-20","LTL",3.4528]
[98422,"2008-05-20","LVL",0.698]
[98423,"2008-05-20","MTL",null]
[98424,"2008-05-20","MXN",16.2427]
[98425,"2008-05-20","MYR",5.0756]
[98426,"2008-05-20","NOK",7.819]
[98427,"2008-05-20","NZD",2.0146]
[98428,"2008-05-20","PHP",67.318]
[98429,"2008-05-20","PLN",3.3882]
[98430,"2008-05-20","ROL",null]
[98431,"2008-05-20","RON",3.6398]
[98432,"2008-05-20","RUB",37.074]
[98433,"2008-05-20","SEK",9.279]
[98434,"2008-05-20","SGD",2.1368]
[98435,"2008-05-20","SIT",null]
[98436,"2008-05-20","SKK",31.324]
[98437,"2008-05-20","THB",50.006]
[98438,"2008-05-20","TRL",null]
[98439,"2008-05-20","TRY",1.933]
[98440,"2008-05-20","USD",1.5639]
[98441,"2008-05-20","ZAR",11.9363]
[98442,"2008-05-21","AUD",1.6346]
[98443,"2008-05-21","BGN",1.9558]
[98444,"2008-05-21","BRL",2.5893]
[98445,"2008-05-21","CAD",1.5509]
[98446,"2008-05-21","CHF",1.6228]
[98447,"2008-05-21","CNY",10.9636]
[98448,"2008-05-21","CYP",null]
[98449,"2008-05-21","CZK",25.085]
[98450,"2008-05-21","DKK",7.4588]
[98451,"2008-05-21","EEK",15.6466]
[98452,"2008-05-21","GBP",0.80145]
[98453,"2008-05-21","HKD",12.2886]
[98454,"2008-05-21","HRK",7.2503]
[98455,"2008-05-21","HUF",243.27]
[98456,"2008-05-21","IDR",14637.69]
[98457,"2008-05-21","ILS",null]
[98458,"2008-05-21","INR",null]
[98459,"2008-05-21","ISK",115.82]
[98460,"2008-05-21","JPY",162.82]
[98461,"2008-05-21","KRW",1639.1]
[98462,"2008-05-21","LTL",3.4528]
[98463,"2008-05-21","LVL",0.6985]
[98464,"2008-05-21","MTL",null]
[98465,"2008-05-21","MXN",16.3422]
[98466,"2008-05-21","MYR",5.0748]
[98467,"2008-05-21","NOK",7.855]
[98468,"2008-05-21","NZD",2.0216]
[98469,"2008-05-21","PHP",68.029]
[98470,"2008-05-21","PLN",3.3905]
[98471,"2008-05-21","ROL",null]
[98472,"2008-05-21","RON",3.6487]
[98473,"2008-05-21","RUB",37.171]
[98474,"2008-05-21","SEK",9.2993]
[98475,"2008-05-21","SGD",2.1389]
[98476,"2008-05-21","SIT",null]
[98477,"2008-05-21","SKK",31.215]
[98478,"2008-05-21","THB",50.225]
[98479,"2008-05-21","TRL",null]
[98480,"2008-05-21","TRY",1.9648]
[98481,"2008-05-21","USD",1.5753]
[98482,"2008-05-21","ZAR",12.066]
[98483,"2008-05-22","AUD",1.64]
[98484,"2008-05-22","BGN",1.9558]
[98485,"2008-05-22","BRL",2.6111]
[98486,"2008-05-22","CAD",1.5494]
[98487,"2008-05-22","CHF",1.6194]
[98488,"2008-05-22","CNY",10.9387]
[98489,"2008-05-22","CYP",null]
[98490,"2008-05-22","CZK",25.147]
[98491,"2008-05-22","DKK",7.4599]
[98492,"2008-05-22","EEK",15.6466]
[98493,"2008-05-22","GBP",0.79405]
[98494,"2008-05-22","HKD",12.2899]
[98495,"2008-05-22","HRK",7.2523]
[98496,"2008-05-22","HUF",245.45]
[98497,"2008-05-22","IDR",14667.91]
[98498,"2008-05-22","ILS",null]
[98499,"2008-05-22","INR",null]
[98500,"2008-05-22","ISK",115.04]
[98501,"2008-05-22","JPY",162.71]
[98502,"2008-05-22","KRW",1646.0]
[98503,"2008-05-22","LTL",3.4528]
[98504,"2008-05-22","LVL",0.6993]
[98505,"2008-05-22","MTL",null]
[98506,"2008-05-22","MXN",16.3694]
[98507,"2008-05-22","MYR",5.055]
[98508,"2008-05-22","NOK",7.8545]
[98509,"2008-05-22","NZD",2.0031]
[98510,"2008-05-22","PHP",68.542]
[98511,"2008-05-22","PLN",3.4195]
[98512,"2008-05-22","ROL",null]
[98513,"2008-05-22","RON",3.6846]
[98514,"2008-05-22","RUB",37.1575]
[98515,"2008-05-22","SEK",9.3045]
[98516,"2008-05-22","SGD",2.1391]
[98517,"2008-05-22","SIT",null]
[98518,"2008-05-22","SKK",31.147]
[98519,"2008-05-22","THB",50.294]
[98520,"2008-05-22","TRL",null]
[98521,"2008-05-22","TRY",1.9705]
[98522,"2008-05-22","USD",1.5755]
[98523,"2008-05-22","ZAR",12.1458]
[98524,"2008-05-23","AUD",1.6376]
[98525,"2008-05-23","BGN",1.9558]
[98526,"2008-05-23","BRL",2.6024]
[98527,"2008-05-23","CAD",1.5533]
[98528,"2008-05-23","CHF",1.6175]
[98529,"2008-05-23","CNY",10.9276]
[98530,"2008-05-23","CYP",null]
[98531,"2008-05-23","CZK",25.103]
[98532,"2008-05-23","DKK",7.4602]
[98533,"2008-05-23","EEK",15.6466]
[98534,"2008-05-23","GBP",0.7944]
[98535,"2008-05-23","HKD",12.2829]
[98536,"2008-05-23","HRK",7.2539]
[98537,"2008-05-23","HUF",244.97]
[98538,"2008-05-23","IDR",14660.52]
[98539,"2008-05-23","ILS",null]
[98540,"2008-05-23","INR",null]
[98541,"2008-05-23","ISK",113.7]
[98542,"2008-05-23","JPY",162.97]
[98543,"2008-05-23","KRW",1645.43]
[98544,"2008-05-23","LTL",3.4528]
[98545,"2008-05-23","LVL",0.6988]
[98546,"2008-05-23","MTL",null]
[98547,"2008-05-23","MXN",16.3347]
[98548,"2008-05-23","MYR",5.0634]
[98549,"2008-05-23","NOK",7.901]
[98550,"2008-05-23","NZD",1.999]
[98551,"2008-05-23","PHP",68.454]
[98552,"2008-05-23","PLN",3.4021]
[98553,"2008-05-23","ROL",null]
[98554,"2008-05-23","RON",3.6641]
[98555,"2008-05-23","RUB",37.121]
[98556,"2008-05-23","SEK",9.3024]
[98557,"2008-05-23","SGD",2.1402]
[98558,"2008-05-23","SIT",null]
[98559,"2008-05-23","SKK",31.075]
[98560,"2008-05-23","THB",50.429]
[98561,"2008-05-23","TRL",null]
[98562,"2008-05-23","TRY",1.9591]
[98563,"2008-05-23","USD",1.5742]
[98564,"2008-05-23","ZAR",12.05]
[98565,"2008-05-26","AUD",1.642]
[98566,"2008-05-26","BGN",1.9558]
[98567,"2008-05-26","BRL",2.6154]
[98568,"2008-05-26","CAD",1.5588]
[98569,"2008-05-26","CHF",1.6156]
[98570,"2008-05-26","CNY",10.9328]
[98571,"2008-05-26","CYP",null]
[98572,"2008-05-26","CZK",25.083]
[98573,"2008-05-26","DKK",7.4602]
[98574,"2008-05-26","EEK",15.6466]
[98575,"2008-05-26","GBP",0.79655]
[98576,"2008-05-26","HKD",12.2994]
[98577,"2008-05-26","HRK",7.2563]
[98578,"2008-05-26","HUF",243.93]
[98579,"2008-05-26","IDR",14736.54]
[98580,"2008-05-26","ILS",null]
[98581,"2008-05-26","INR",null]
[98582,"2008-05-26","ISK",113.87]
[98583,"2008-05-26","JPY",162.97]
[98584,"2008-05-26","KRW",1652.86]
[98585,"2008-05-26","LTL",3.4528]
[98586,"2008-05-26","LVL",0.6987]
[98587,"2008-05-26","MTL",null]
[98588,"2008-05-26","MXN",16.3631]
[98589,"2008-05-26","MYR",5.09]
[98590,"2008-05-26","NOK",7.8895]
[98591,"2008-05-26","NZD",2.0022]
[98592,"2008-05-26","PHP",68.623]
[98593,"2008-05-26","PLN",3.398]
[98594,"2008-05-26","ROL",null]
[98595,"2008-05-26","RON",3.6691]
[98596,"2008-05-26","RUB",37.0945]
[98597,"2008-05-26","SEK",9.309]
[98598,"2008-05-26","SGD",2.146]
[98599,"2008-05-26","SIT",null]
[98600,"2008-05-26","SKK",31.145]
[98601,"2008-05-26","THB",50.648]
[98602,"2008-05-26","TRL",null]
[98603,"2008-05-26","TRY",1.9648]
[98604,"2008-05-26","USD",1.5761]
[98605,"2008-05-26","ZAR",12.1342]
[98606,"2008-05-27","AUD",1.6371]
[98607,"2008-05-27","BGN",1.9558]
[98608,"2008-05-27","BRL",2.6065]
[98609,"2008-05-27","CAD",1.5571]
[98610,"2008-05-27","CHF",1.6159]
[98611,"2008-05-27","CNY",10.95]
[98612,"2008-05-27","CYP",null]
[98613,"2008-05-27","CZK",25.143]
[98614,"2008-05-27","DKK",7.4595]
[98615,"2008-05-27","EEK",15.6466]
[98616,"2008-05-27","GBP",0.797]
[98617,"2008-05-27","HKD",12.3019]
[98618,"2008-05-27","HRK",7.2513]
[98619,"2008-05-27","HUF",244.03]
[98620,"2008-05-27","IDR",14711.96]
[98621,"2008-05-27","ILS",null]
[98622,"2008-05-27","INR",null]
[98623,"2008-05-27","ISK",114.44]
[98624,"2008-05-27","JPY",163.65]
[98625,"2008-05-27","KRW",1639.83]
[98626,"2008-05-27","LTL",3.4528]
[98627,"2008-05-27","LVL",0.6997]
[98628,"2008-05-27","MTL",null]
[98629,"2008-05-27","MXN",16.389]
[98630,"2008-05-27","MYR",5.109]
[98631,"2008-05-27","NOK",7.876]
[98632,"2008-05-27","NZD",1.9938]
[98633,"2008-05-27","PHP",68.792]
[98634,"2008-05-27","PLN",3.3977]
[98635,"2008-05-27","ROL",null]
[98636,"2008-05-27","RON",3.6781]
[98637,"2008-05-27","RUB",37.1475]
[98638,"2008-05-27","SEK",9.2845]
[98639,"2008-05-27","SGD",2.1479]
[98640,"2008-05-27","SIT",null]
[98641,"2008-05-27","SKK",31.105]
[98642,"2008-05-27","THB",50.85]
[98643,"2008-05-27","TRL",null]
[98644,"2008-05-27","TRY",1.9677]
[98645,"2008-05-27","USD",1.576]
[98646,"2008-05-27","ZAR",12.2334]
[98647,"2008-05-28","AUD",1.6339]
[98648,"2008-05-28","BGN",1.9558]
[98649,"2008-05-28","BRL",2.6033]
[98650,"2008-05-28","CAD",1.5578]
[98651,"2008-05-28","CHF",1.6255]
[98652,"2008-05-28","CNY",10.8722]
[98653,"2008-05-28","CYP",null]
[98654,"2008-05-28","CZK",25.209]
[98655,"2008-05-28","DKK",7.4597]
[98656,"2008-05-28","EEK",15.6466]
[98657,"2008-05-28","GBP",0.79315]
[98658,"2008-05-28","HKD",12.2185]
[98659,"2008-05-28","HRK",7.2505]
[98660,"2008-05-28","HUF",243.79]
[98661,"2008-05-28","IDR",14560.08]
[98662,"2008-05-28","ILS",null]
[98663,"2008-05-28","INR",null]
[98664,"2008-05-28","ISK",115.07]
[98665,"2008-05-28","JPY",164.07]
[98666,"2008-05-28","KRW",1615.7]
[98667,"2008-05-28","LTL",3.4528]
[98668,"2008-05-28","LVL",0.7012]
[98669,"2008-05-28","MTL",null]
[98670,"2008-05-28","MXN",16.2206]
[98671,"2008-05-28","MYR",5.0725]
[98672,"2008-05-28","NOK",7.8655]
[98673,"2008-05-28","NZD",1.9946]
[98674,"2008-05-28","PHP",68.393]
[98675,"2008-05-28","PLN",3.3956]
[98676,"2008-05-28","ROL",null]
[98677,"2008-05-28","RON",3.6682]
[98678,"2008-05-28","RUB",36.95]
[98679,"2008-05-28","SEK",9.322]
[98680,"2008-05-28","SGD",2.1358]
[98681,"2008-05-28","SIT",null]
[98682,"2008-05-28","SKK",30.662]
[98683,"2008-05-28","THB",50.71]
[98684,"2008-05-28","TRL",null]
[98685,"2008-05-28","TRY",1.923]
[98686,"2008-05-28","USD",1.5656]
[98687,"2008-05-28","ZAR",12.0089]
[98688,"2008-05-29","AUD",1.6214]
[98689,"2008-05-29","BGN",1.9558]
[98690,"2008-05-29","BRL",2.5637]
[98691,"2008-05-29","CAD",1.5302]
[98692,"2008-05-29","CHF",1.6291]
[98693,"2008-05-29","CNY",10.7894]
[98694,"2008-05-29","CYP",null]
[98695,"2008-05-29","CZK",25.06]
[98696,"2008-05-29","DKK",7.4592]
[98697,"2008-05-29","EEK",15.6466]
[98698,"2008-05-29","GBP",0.7866]
[98699,"2008-05-29","HKD",12.1364]
[98700,"2008-05-29","HRK",7.2528]
[98701,"2008-05-29","HUF",241.32]
[98702,"2008-05-29","IDR",14477.98]
[98703,"2008-05-29","ILS",null]
[98704,"2008-05-29","INR",null]
[98705,"2008-05-29","ISK",115.07]
[98706,"2008-05-29","JPY",163.76]
[98707,"2008-05-29","KRW",1605.64]
[98708,"2008-05-29","LTL",3.4528]
[98709,"2008-05-29","LVL",0.701]
[98710,"2008-05-29","MTL",null]
[98711,"2008-05-29","MXN",16.0346]
[98712,"2008-05-29","MYR",5.058]
[98713,"2008-05-29","NOK",7.876]
[98714,"2008-05-29","NZD",1.9895]
[98715,"2008-05-29","PHP",68.191]
[98716,"2008-05-29","PLN",3.3842]
[98717,"2008-05-29","ROL",null]
[98718,"2008-05-29","RON",3.6445]
[98719,"2008-05-29","RUB",36.8385]
[98720,"2008-05-29","SEK",9.33]
[98721,"2008-05-29","SGD",2.1267]
[98722,"2008-05-29","SIT",null]
[98723,"2008-05-29","SKK",30.24]
[98724,"2008-05-29","THB",50.51]
[98725,"2008-05-29","TRL",null]
[98726,"2008-05-29","TRY",1.9039]
[98727,"2008-05-29","USD",1.5551]
[98728,"2008-05-29","ZAR",11.8895]
[98729,"2008-05-30","AUD",1.6212]
[98730,"2008-05-30","BGN",1.9558]
[98731,"2008-05-30","BRL",2.5391]
[98732,"2008-05-30","CAD",1.5382]
[98733,"2008-05-30","CHF",1.6276]
[98734,"2008-05-30","CNY",10.7657]
[98735,"2008-05-30","CYP",null]
[98736,"2008-05-30","CZK",25.088]
[98737,"2008-05-30","DKK",7.4588]
[98738,"2008-05-30","EEK",15.6466]
[98739,"2008-05-30","GBP",0.786]
[98740,"2008-05-30","HKD",12.1049]
[98741,"2008-05-30","HRK",7.2498]
[98742,"2008-05-30","HUF",241.33]
[98743,"2008-05-30","IDR",14445.7]
[98744,"2008-05-30","ILS",null]
[98745,"2008-05-30","INR",null]
[98746,"2008-05-30","ISK",115.53]
[98747,"2008-05-30","JPY",163.74]
[98748,"2008-05-30","KRW",1595.39]
[98749,"2008-05-30","LTL",3.4528]
[98750,"2008-05-30","LVL",0.7013]
[98751,"2008-05-30","MTL",null]
[98752,"2008-05-30","MXN",16.0105]
[98753,"2008-05-30","MYR",5.0246]
[98754,"2008-05-30","NOK",7.908]
[98755,"2008-05-30","NZD",1.9812]
[98756,"2008-05-30","PHP",67.824]
[98757,"2008-05-30","PLN",3.3749]
[98758,"2008-05-30","ROL",null]
[98759,"2008-05-30","RON",3.6256]
[98760,"2008-05-30","RUB",36.8]
[98761,"2008-05-30","SEK",9.328]
[98762,"2008-05-30","SGD",2.1183]
[98763,"2008-05-30","SIT",null]
[98764,"2008-05-30","SKK",30.28]
[98765,"2008-05-30","THB",50.405]
[98766,"2008-05-30","TRL",null]
[98767,"2008-05-30","TRY",1.8834]
[98768,"2008-05-30","USD",1.5508]
[98769,"2008-05-30","ZAR",11.8211]
[98770,"2008-06-02","AUD",1.6243]
[98771,"2008-06-02","BGN",1.9558]
[98772,"2008-06-02","BRL",2.533]
[98773,"2008-06-02","CAD",1.546]
[98774,"2008-06-02","CHF",1.6182]
[98775,"2008-06-02","CNY",10.7607]
[98776,"2008-06-02","CYP",null]
[98777,"2008-06-02","CZK",25.03]
[98778,"2008-06-02","DKK",7.4591]
[98779,"2008-06-02","EEK",15.6466]
[98780,"2008-06-02","GBP",0.7915]
[98781,"2008-06-02","HKD",12.1129]
[98782,"2008-06-02","HRK",7.2468]
[98783,"2008-06-02","HUF",241.06]
[98784,"2008-06-02","IDR",14442.29]
[98785,"2008-06-02","ILS",null]
[98786,"2008-06-02","INR",null]
[98787,"2008-06-02","ISK",116.52]
[98788,"2008-06-02","JPY",162.64]
[98789,"2008-06-02","KRW",1588.96]
[98790,"2008-06-02","LTL",3.4528]
[98791,"2008-06-02","LVL",0.7025]
[98792,"2008-06-02","MTL",null]
[98793,"2008-06-02","MXN",16.0573]
[98794,"2008-06-02","MYR",5.0001]
[98795,"2008-06-02","NOK",7.9425]
[98796,"2008-06-02","NZD",1.9796]
[98797,"2008-06-02","PHP",67.361]
[98798,"2008-06-02","PLN",3.3809]
[98799,"2008-06-02","ROL",null]
[98800,"2008-06-02","RON",3.612]
[98801,"2008-06-02","RUB",36.8485]
[98802,"2008-06-02","SEK",9.3454]
[98803,"2008-06-02","SGD",2.1173]
[98804,"2008-06-02","SIT",null]
[98805,"2008-06-02","SKK",30.331]
[98806,"2008-06-02","THB",50.583]
[98807,"2008-06-02","TRL",null]
[98808,"2008-06-02","TRY",1.903]
[98809,"2008-06-02","USD",1.5521]
[98810,"2008-06-02","ZAR",11.9883]
[98811,"2008-06-03","AUD",1.6272]
[98812,"2008-06-03","BGN",1.9558]
[98813,"2008-06-03","BRL",2.5267]
[98814,"2008-06-03","CAD",1.562]
[98815,"2008-06-03","CHF",1.611]
[98816,"2008-06-03","CNY",10.7982]
[98817,"2008-06-03","CYP",null]
[98818,"2008-06-03","CZK",24.84]
[98819,"2008-06-03","DKK",7.4583]
[98820,"2008-06-03","EEK",15.6466]
[98821,"2008-06-03","GBP",0.79105]
[98822,"2008-06-03","HKD",12.1702]
[98823,"2008-06-03","HRK",7.252]
[98824,"2008-06-03","HUF",241.48]
[98825,"2008-06-03","IDR",14517.08]
[98826,"2008-06-03","ILS",null]
[98827,"2008-06-03","INR",null]
[98828,"2008-06-03","ISK",118.79]
[98829,"2008-06-03","JPY",163.0]
[98830,"2008-06-03","KRW",1587.29]
[98831,"2008-06-03","LTL",3.4528]
[98832,"2008-06-03","LVL",0.7031]
[98833,"2008-06-03","MTL",null]
[98834,"2008-06-03","MXN",16.0686]
[98835,"2008-06-03","MYR",5.0256]
[98836,"2008-06-03","NOK",7.9615]
[98837,"2008-06-03","NZD",1.9822]
[98838,"2008-06-03","PHP",68.212]
[98839,"2008-06-03","PLN",3.365]
[98840,"2008-06-03","ROL",null]
[98841,"2008-06-03","RON",3.62]
[98842,"2008-06-03","RUB",36.902]
[98843,"2008-06-03","SEK",9.3408]
[98844,"2008-06-03","SGD",2.1202]
[98845,"2008-06-03","SIT",null]
[98846,"2008-06-03","SKK",30.36]
[98847,"2008-06-03","THB",50.841]
[98848,"2008-06-03","TRL",null]
[98849,"2008-06-03","TRY",1.9132]
[98850,"2008-06-03","USD",1.5593]
[98851,"2008-06-03","ZAR",12.0315]
[98852,"2008-06-04","AUD",1.61]
[98853,"2008-06-04","BGN",1.9558]
[98854,"2008-06-04","BRL",2.5271]
[98855,"2008-06-04","CAD",1.561]
[98856,"2008-06-04","CHF",1.6037]
[98857,"2008-06-04","CNY",10.7319]
[98858,"2008-06-04","CYP",null]
[98859,"2008-06-04","CZK",24.67]
[98860,"2008-06-04","DKK",7.4586]
[98861,"2008-06-04","EEK",15.6466]
[98862,"2008-06-04","GBP",0.7902]
[98863,"2008-06-04","HKD",12.0754]
[98864,"2008-06-04","HRK",7.2497]
[98865,"2008-06-04","HUF",242.7]
[98866,"2008-06-04","IDR",14407.35]
[98867,"2008-06-04","ILS",null]
[98868,"2008-06-04","INR",null]
[98869,"2008-06-04","ISK",119.48]
[98870,"2008-06-04","JPY",161.82]
[98871,"2008-06-04","KRW",1575.99]
[98872,"2008-06-04","LTL",3.4528]
[98873,"2008-06-04","LVL",0.7006]
[98874,"2008-06-04","MTL",null]
[98875,"2008-06-04","MXN",15.9609]
[98876,"2008-06-04","MYR",5.0179]
[98877,"2008-06-04","NOK",7.9755]
[98878,"2008-06-04","NZD",1.974]
[98879,"2008-06-04","PHP",67.996]
[98880,"2008-06-04","PLN",3.3763]
[98881,"2008-06-04","ROL",null]
[98882,"2008-06-04","RON",3.6276]
[98883,"2008-06-04","RUB",36.75]
[98884,"2008-06-04","SEK",9.3448]
[98885,"2008-06-04","SGD",2.1081]
[98886,"2008-06-04","SIT",null]
[98887,"2008-06-04","SKK",30.325]
[98888,"2008-06-04","THB",50.574]
[98889,"2008-06-04","TRL",null]
[98890,"2008-06-04","TRY",1.92]
[98891,"2008-06-04","USD",1.5466]
[98892,"2008-06-04","ZAR",12.0403]
[98893,"2008-06-05","AUD",1.6169]
[98894,"2008-06-05","BGN",1.9558]
[98895,"2008-06-05","BRL",2.5048]
[98896,"2008-06-05","CAD",1.5727]
[98897,"2008-06-05","CHF",1.6147]
[98898,"2008-06-05","CNY",10.699]
[98899,"2008-06-05","CYP",null]
[98900,"2008-06-05","CZK",24.57]
[98901,"2008-06-05","DKK",7.4589]
[98902,"2008-06-05","EEK",15.6466]
[98903,"2008-06-05","GBP",0.7897]
[98904,"2008-06-05","HKD",12.0271]
[98905,"2008-06-05","HRK",7.2506]
[98906,"2008-06-05","HUF",241.86]
[98907,"2008-06-05","IDR",14331.56]
[98908,"2008-06-05","ILS",null]
[98909,"2008-06-05","INR",null]
[98910,"2008-06-05","ISK",118.72]
[98911,"2008-06-05","JPY",163.46]
[98912,"2008-06-05","KRW",1581.02]
[98913,"2008-06-05","LTL",3.4528]
[98914,"2008-06-05","LVL",0.7009]
[98915,"2008-06-05","MTL",null]
[98916,"2008-06-05","MXN",15.8795]
[98917,"2008-06-05","MYR",5.0172]
[98918,"2008-06-05","NOK",7.968]
[98919,"2008-06-05","NZD",2.0168]
[98920,"2008-06-05","PHP",67.915]
[98921,"2008-06-05","PLN",3.377]
[98922,"2008-06-05","ROL",null]
[98923,"2008-06-05","RON",3.6229]
[98924,"2008-06-05","RUB",36.7125]
[98925,"2008-06-05","SEK",9.3118]
[98926,"2008-06-05","SGD",2.1103]
[98927,"2008-06-05","SIT",null]
[98928,"2008-06-05","SKK",30.325]
[98929,"2008-06-05","THB",50.688]
[98930,"2008-06-05","TRL",null]
[98931,"2008-06-05","TRY",1.89]
[98932,"2008-06-05","USD",1.5402]
[98933,"2008-06-05","ZAR",12.0391]
[98934,"2008-06-06","AUD",1.626]
[98935,"2008-06-06","BGN",1.9558]
[98936,"2008-06-06","BRL",2.5353]
[98937,"2008-06-06","CAD",1.5906]
[98938,"2008-06-06","CHF",1.6184]
[98939,"2008-06-06","CNY",10.7978]
[98940,"2008-06-06","CYP",null]
[98941,"2008-06-06","CZK",24.583]
[98942,"2008-06-06","DKK",7.4592]
[98943,"2008-06-06","EEK",15.6466]
[98944,"2008-06-06","GBP",0.7971]
[98945,"2008-06-06","HKD",12.1799]
[98946,"2008-06-06","HRK",7.2471]
[98947,"2008-06-06","HUF",245.43]
[98948,"2008-06-06","IDR",14544.2]
[98949,"2008-06-06","ILS",null]
[98950,"2008-06-06","INR",null]
[98951,"2008-06-06","ISK",118.59]
[98952,"2008-06-06","JPY",165.75]
[98953,"2008-06-06","KRW",1597.52]
[98954,"2008-06-06","LTL",3.4528]
[98955,"2008-06-06","LVL",0.7016]
[98956,"2008-06-06","MTL",null]
[98957,"2008-06-06","MXN",16.044]
[98958,"2008-06-06","MYR",5.0823]
[98959,"2008-06-06","NOK",7.9415]
[98960,"2008-06-06","NZD",2.0322]
[98961,"2008-06-06","PHP",68.837]
[98962,"2008-06-06","PLN",3.3818]
[98963,"2008-06-06","ROL",null]
[98964,"2008-06-06","RON",3.6395]
[98965,"2008-06-06","RUB",36.936]
[98966,"2008-06-06","SEK",9.3338]
[98967,"2008-06-06","SGD",2.1295]
[98968,"2008-06-06","SIT",null]
[98969,"2008-06-06","SKK",30.348]
[98970,"2008-06-06","THB",51.688]
[98971,"2008-06-06","TRL",null]
[98972,"2008-06-06","TRY",1.9301]
[98973,"2008-06-06","USD",1.5597]
[98974,"2008-06-06","ZAR",12.2031]
[98975,"2008-06-09","AUD",1.6414]
[98976,"2008-06-09","BGN",1.9558]
[98977,"2008-06-09","BRL",2.5745]
[98978,"2008-06-09","CAD",1.6136]
[98979,"2008-06-09","CHF",1.6103]
[98980,"2008-06-09","CNY",10.9273]
[98981,"2008-06-09","CYP",null]
[98982,"2008-06-09","CZK",24.653]
[98983,"2008-06-09","DKK",7.4599]
[98984,"2008-06-09","EEK",15.6466]
[98985,"2008-06-09","GBP",0.7974]
[98986,"2008-06-09","HKD",12.3246]
[98987,"2008-06-09","HRK",7.2488]
[98988,"2008-06-09","HUF",247.2]
[98989,"2008-06-09","IDR",14734.36]
[98990,"2008-06-09","ILS",null]
[98991,"2008-06-09","INR",null]
[98992,"2008-06-09","ISK",118.93]
[98993,"2008-06-09","JPY",166.76]
[98994,"2008-06-09","KRW",1630.49]
[98995,"2008-06-09","LTL",3.4528]
[98996,"2008-06-09","LVL",0.7028]
[98997,"2008-06-09","MTL",null]
[98998,"2008-06-09","MXN",16.3838]
[98999,"2008-06-09","MYR",5.1503]
[99000,"2008-06-09","NOK",7.937]
[99001,"2008-06-09","NZD",2.0563]
[99002,"2008-06-09","PHP",69.45]
[99003,"2008-06-09","PLN",3.3848]
[99004,"2008-06-09","ROL",null]
[99005,"2008-06-09","RON",3.6795]
[99006,"2008-06-09","RUB",37.1536]
[99007,"2008-06-09","SEK",9.348]
[99008,"2008-06-09","SGD",2.1494]
[99009,"2008-06-09","SIT",null]
[99010,"2008-06-09","SKK",30.338]
[99011,"2008-06-09","THB",52.584]
[99012,"2008-06-09","TRL",null]
[99013,"2008-06-09","TRY",1.964]
[99014,"2008-06-09","USD",1.5784]
[99015,"2008-06-09","ZAR",12.42]
[99016,"2008-06-10","AUD",1.6335]
[99017,"2008-06-10","BGN",1.9558]
[99018,"2008-06-10","BRL",2.5328]
[99019,"2008-06-10","CAD",1.5979]
[99020,"2008-06-10","CHF",1.608]
[99021,"2008-06-10","CNY",10.7525]
[99022,"2008-06-10","CYP",null]
[99023,"2008-06-10","CZK",24.433]
[99024,"2008-06-10","DKK",7.4597]
[99025,"2008-06-10","EEK",15.6466]
[99026,"2008-06-10","GBP",0.79335]
[99027,"2008-06-10","HKD",12.1251]
[99028,"2008-06-10","HRK",7.2489]
[99029,"2008-06-10","HUF",247.66]
[99030,"2008-06-10","IDR",14493.52]
[99031,"2008-06-10","ILS",null]
[99032,"2008-06-10","INR",null]
[99033,"2008-06-10","ISK",119.45]
[99034,"2008-06-10","JPY",165.77]
[99035,"2008-06-10","KRW",1595.3]
[99036,"2008-06-10","LTL",3.4528]
[99037,"2008-06-10","LVL",0.7027]
[99038,"2008-06-10","MTL",null]
[99039,"2008-06-10","MXN",16.1004]
[99040,"2008-06-10","MYR",5.0708]
[99041,"2008-06-10","NOK",7.969]
[99042,"2008-06-10","NZD",2.0598]
[99043,"2008-06-10","PHP",69.052]
[99044,"2008-06-10","PLN",3.3815]
[99045,"2008-06-10","ROL",null]
[99046,"2008-06-10","RON",3.6712]
[99047,"2008-06-10","RUB",36.722]
[99048,"2008-06-10","SEK",9.3145]
[99049,"2008-06-10","SGD",2.1252]
[99050,"2008-06-10","SIT",null]
[99051,"2008-06-10","SKK",30.28]
[99052,"2008-06-10","THB",51.275]
[99053,"2008-06-10","TRL",null]
[99054,"2008-06-10","TRY",1.9365]
[99055,"2008-06-10","USD",1.5526]
[99056,"2008-06-10","ZAR",12.3525]
[99057,"2008-06-11","AUD",1.6376]
[99058,"2008-06-11","BGN",1.9558]
[99059,"2008-06-11","BRL",2.5435]
[99060,"2008-06-11","CAD",1.5777]
[99061,"2008-06-11","CHF",1.6117]
[99062,"2008-06-11","CNY",10.7339]
[99063,"2008-06-11","CYP",null]
[99064,"2008-06-11","CZK",24.4]
[99065,"2008-06-11","DKK",7.4591]
[99066,"2008-06-11","EEK",15.6466]
[99067,"2008-06-11","GBP",0.79145]
[99068,"2008-06-11","HKD",12.1169]
[99069,"2008-06-11","HRK",7.2492]
[99070,"2008-06-11","HUF",247.01]
[99071,"2008-06-11","IDR",14436.71]
[99072,"2008-06-11","ILS",null]
[99073,"2008-06-11","INR",null]
[99074,"2008-06-11","ISK",120.5]
[99075,"2008-06-11","JPY",166.37]
[99076,"2008-06-11","KRW",1598.43]
[99077,"2008-06-11","LTL",3.4528]
[99078,"2008-06-11","LVL",0.7022]
[99079,"2008-06-11","MTL",null]
[99080,"2008-06-11","MXN",16.1581]
[99081,"2008-06-11","MYR",5.0765]
[99082,"2008-06-11","NOK",7.99]
[99083,"2008-06-11","NZD",2.0518]
[99084,"2008-06-11","PHP",68.941]
[99085,"2008-06-11","PLN",3.374]
[99086,"2008-06-11","ROL",null]
[99087,"2008-06-11","RON",3.6636]
[99088,"2008-06-11","RUB",36.7412]
[99089,"2008-06-11","SEK",9.3571]
[99090,"2008-06-11","SGD",2.1297]
[99091,"2008-06-11","SIT",null]
[99092,"2008-06-11","SKK",30.305]
[99093,"2008-06-11","THB",51.359]
[99094,"2008-06-11","TRL",null]
[99095,"2008-06-11","TRY",1.9464]
[99096,"2008-06-11","USD",1.5515]
[99097,"2008-06-11","ZAR",12.3864]
[99098,"2008-06-12","AUD",1.6495]
[99099,"2008-06-12","BGN",1.9558]
[99100,"2008-06-12","BRL",2.5307]
[99101,"2008-06-12","CAD",1.5806]
[99102,"2008-06-12","CHF",1.6112]
[99103,"2008-06-12","CNY",10.6493]
[99104,"2008-06-12","CYP",null]
[99105,"2008-06-12","CZK",24.331]
[99106,"2008-06-12","DKK",7.4576]
[99107,"2008-06-12","EEK",15.6466]
[99108,"2008-06-12","GBP",0.7912]
[99109,"2008-06-12","HKD",12.0393]
[99110,"2008-06-12","HRK",7.248]
[99111,"2008-06-12","HUF",246.78]
[99112,"2008-06-12","IDR",14376.35]
[99113,"2008-06-12","ILS",null]
[99114,"2008-06-12","INR",null]
[99115,"2008-06-12","ISK",120.92]
[99116,"2008-06-12","JPY",166.08]
[99117,"2008-06-12","KRW",1596.43]
[99118,"2008-06-12","LTL",3.4528]
[99119,"2008-06-12","LVL",0.7023]
[99120,"2008-06-12","MTL",null]
[99121,"2008-06-12","MXN",16.0452]
[99122,"2008-06-12","MYR",5.0518]
[99123,"2008-06-12","NOK",8.0375]
[99124,"2008-06-12","NZD",2.0564]
[99125,"2008-06-12","PHP",68.552]
[99126,"2008-06-12","PLN",3.3915]
[99127,"2008-06-12","ROL",null]
[99128,"2008-06-12","RON",3.665]
[99129,"2008-06-12","RUB",36.61]
[99130,"2008-06-12","SEK",9.3805]
[99131,"2008-06-12","SGD",2.128]
[99132,"2008-06-12","SIT",null]
[99133,"2008-06-12","SKK",30.32]
[99134,"2008-06-12","THB",51.107]
[99135,"2008-06-12","TRL",null]
[99136,"2008-06-12","TRY",1.935]
[99137,"2008-06-12","USD",1.5417]
[99138,"2008-06-12","ZAR",12.284]
[99139,"2008-06-13","AUD",1.6394]
[99140,"2008-06-13","BGN",1.9558]
[99141,"2008-06-13","BRL",2.5131]
[99142,"2008-06-13","CAD",1.5747]
[99143,"2008-06-13","CHF",1.6113]
[99144,"2008-06-13","CNY",10.5846]
[99145,"2008-06-13","CYP",null]
[99146,"2008-06-13","CZK",24.195]
[99147,"2008-06-13","DKK",7.4567]
[99148,"2008-06-13","EEK",15.6466]
[99149,"2008-06-13","GBP",0.78835]
[99150,"2008-06-13","HKD",11.9834]
[99151,"2008-06-13","HRK",7.246]
[99152,"2008-06-13","HUF",247.5]
[99153,"2008-06-13","IDR",14277.82]
[99154,"2008-06-13","ILS",null]
[99155,"2008-06-13","INR",null]
[99156,"2008-06-13","ISK",122.16]
[99157,"2008-06-13","JPY",166.05]
[99158,"2008-06-13","KRW",1601.85]
[99159,"2008-06-13","LTL",3.4528]
[99160,"2008-06-13","LVL",0.706]
[99161,"2008-06-13","MTL",null]
[99162,"2008-06-13","MXN",15.9234]
[99163,"2008-06-13","MYR",5.0264]
[99164,"2008-06-13","NOK",8.05]
[99165,"2008-06-13","NZD",2.0552]
[99166,"2008-06-13","PHP",68.268]
[99167,"2008-06-13","PLN",3.388]
[99168,"2008-06-13","ROL",null]
[99169,"2008-06-13","RON",3.6715]
[99170,"2008-06-13","RUB",36.53]
[99171,"2008-06-13","SEK",9.365]
[99172,"2008-06-13","SGD",2.118]
[99173,"2008-06-13","SIT",null]
[99174,"2008-06-13","SKK",30.3]
[99175,"2008-06-13","THB",50.939]
[99176,"2008-06-13","TRL",null]
[99177,"2008-06-13","TRY",1.93]
[99178,"2008-06-13","USD",1.5336]
[99179,"2008-06-13","ZAR",12.533]
[99180,"2008-06-16","AUD",1.6434]
[99181,"2008-06-16","BGN",1.9558]
[99182,"2008-06-16","BRL",2.5189]
[99183,"2008-06-16","CAD",1.5888]
[99184,"2008-06-16","CHF",1.6129]
[99185,"2008-06-16","CNY",10.6673]
[99186,"2008-06-16","CYP",null]
[99187,"2008-06-16","CZK",24.211]
[99188,"2008-06-16","DKK",7.4581]
[99189,"2008-06-16","EEK",15.6466]
[99190,"2008-06-16","GBP",0.7873]
[99191,"2008-06-16","HKD",12.0766]
[99192,"2008-06-16","HRK",7.2451]
[99193,"2008-06-16","HUF",247.23]
[99194,"2008-06-16","IDR",14400.06]
[99195,"2008-06-16","ILS",null]
[99196,"2008-06-16","INR",null]
[99197,"2008-06-16","ISK",122.49]
[99198,"2008-06-16","JPY",167.26]
[99199,"2008-06-16","KRW",1608.12]
[99200,"2008-06-16","LTL",3.4528]
[99201,"2008-06-16","LVL",0.7061]
[99202,"2008-06-16","MTL",null]
[99203,"2008-06-16","MXN",15.9862]
[99204,"2008-06-16","MYR",5.0566]
[99205,"2008-06-16","NOK",8.031]
[99206,"2008-06-16","NZD",2.0534]
[99207,"2008-06-16","PHP",68.638]
[99208,"2008-06-16","PLN",3.3893]
[99209,"2008-06-16","ROL",null]
[99210,"2008-06-16","RON",3.6628]
[99211,"2008-06-16","RUB",36.6305]
[99212,"2008-06-16","SEK",9.3458]
[99213,"2008-06-16","SGD",2.1275]
[99214,"2008-06-16","SIT",null]
[99215,"2008-06-16","SKK",30.305]
[99216,"2008-06-16","THB",51.44]
[99217,"2008-06-16","TRL",null]
[99218,"2008-06-16","TRY",1.9231]
[99219,"2008-06-16","USD",1.5459]
[99220,"2008-06-16","ZAR",12.4984]
[99221,"2008-06-17","AUD",1.6472]
[99222,"2008-06-17","BGN",1.9558]
[99223,"2008-06-17","BRL",2.5062]
[99224,"2008-06-17","CAD",1.5816]
[99225,"2008-06-17","CHF",1.6169]
[99226,"2008-06-17","CNY",10.666]
[99227,"2008-06-17","CYP",null]
[99228,"2008-06-17","CZK",24.194]
[99229,"2008-06-17","DKK",7.4584]
[99230,"2008-06-17","EEK",15.6466]
[99231,"2008-06-17","GBP",0.7944]
[99232,"2008-06-17","HKD",12.0855]
[99233,"2008-06-17","HRK",7.2442]
[99234,"2008-06-17","HUF",246.34]
[99235,"2008-06-17","IDR",14398.25]
[99236,"2008-06-17","ILS",null]
[99237,"2008-06-17","INR",null]
[99238,"2008-06-17","ISK",123.74]
[99239,"2008-06-17","JPY",167.59]
[99240,"2008-06-17","KRW",1579.43]
[99241,"2008-06-17","LTL",3.4528]
[99242,"2008-06-17","LVL",0.7058]
[99243,"2008-06-17","MTL",null]
[99244,"2008-06-17","MXN",15.9415]
[99245,"2008-06-17","MYR",5.02]
[99246,"2008-06-17","NOK",8.0235]
[99247,"2008-06-17","NZD",2.0533]
[99248,"2008-06-17","PHP",68.199]
[99249,"2008-06-17","PLN",3.3821]
[99250,"2008-06-17","ROL",null]
[99251,"2008-06-17","RON",3.66]
[99252,"2008-06-17","RUB",36.636]
[99253,"2008-06-17","SEK",9.3581]
[99254,"2008-06-17","SGD",2.1192]
[99255,"2008-06-17","SIT",null]
[99256,"2008-06-17","SKK",30.31]
[99257,"2008-06-17","THB",51.376]
[99258,"2008-06-17","TRL",null]
[99259,"2008-06-17","TRY",1.9034]
[99260,"2008-06-17","USD",1.5477]
[99261,"2008-06-17","ZAR",12.4059]
[99262,"2008-06-18","AUD",1.6461]
[99263,"2008-06-18","BGN",1.9558]
[99264,"2008-06-18","BRL",2.5015]
[99265,"2008-06-18","CAD",1.5797]
[99266,"2008-06-18","CHF",1.616]
[99267,"2008-06-18","CNY",10.6624]
[99268,"2008-06-18","CYP",null]
[99269,"2008-06-18","CZK",24.0]
[99270,"2008-06-18","DKK",7.4593]
[99271,"2008-06-18","EEK",15.6466]
[99272,"2008-06-18","GBP",0.7933]
[99273,"2008-06-18","HKD",12.0932]
[99274,"2008-06-18","HRK",7.246]
[99275,"2008-06-18","HUF",243.44]
[99276,"2008-06-18","IDR",14385.25]
[99277,"2008-06-18","ILS",null]
[99278,"2008-06-18","INR",null]
[99279,"2008-06-18","ISK",126.28]
[99280,"2008-06-18","JPY",167.62]
[99281,"2008-06-18","KRW",1596.24]
[99282,"2008-06-18","LTL",3.4528]
[99283,"2008-06-18","LVL",0.7044]
[99284,"2008-06-18","MTL",null]
[99285,"2008-06-18","MXN",15.9462]
[99286,"2008-06-18","MYR",5.0468]
[99287,"2008-06-18","NOK",8.0405]
[99288,"2008-06-18","NZD",2.0529]
[99289,"2008-06-18","PHP",68.58]
[99290,"2008-06-18","PLN",3.3779]
[99291,"2008-06-18","ROL",null]
[99292,"2008-06-18","RON",3.6643]
[99293,"2008-06-18","RUB",36.655]
[99294,"2008-06-18","SEK",9.3838]
[99295,"2008-06-18","SGD",2.1215]
[99296,"2008-06-18","SIT",null]
[99297,"2008-06-18","SKK",30.36]
[99298,"2008-06-18","THB",51.568]
[99299,"2008-06-18","TRL",null]
[99300,"2008-06-18","TRY",1.9041]
[99301,"2008-06-18","USD",1.5493]
[99302,"2008-06-18","ZAR",12.5086]
[99303,"2008-06-19","AUD",1.6344]
[99304,"2008-06-19","BGN",1.9558]
[99305,"2008-06-19","BRL",2.488]
[99306,"2008-06-19","CAD",1.5712]
[99307,"2008-06-19","CHF",1.6196]
[99308,"2008-06-19","CNY",10.6472]
[99309,"2008-06-19","CYP",null]
[99310,"2008-06-19","CZK",24.11]
[99311,"2008-06-19","DKK",7.4591]
[99312,"2008-06-19","EEK",15.6466]
[99313,"2008-06-19","GBP",0.7863]
[99314,"2008-06-19","HKD",12.0893]
[99315,"2008-06-19","HRK",7.2482]
[99316,"2008-06-19","HUF",240.45]
[99317,"2008-06-19","IDR",14377.2]
[99318,"2008-06-19","ILS",null]
[99319,"2008-06-19","INR",null]
[99320,"2008-06-19","ISK",126.95]
[99321,"2008-06-19","JPY",166.94]
[99322,"2008-06-19","KRW",1592.61]
[99323,"2008-06-19","LTL",3.4528]
[99324,"2008-06-19","LVL",0.704]
[99325,"2008-06-19","MTL",null]
[99326,"2008-06-19","MXN",15.9748]
[99327,"2008-06-19","MYR",5.0468]
[99328,"2008-06-19","NOK",8.0365]
[99329,"2008-06-19","NZD",2.0432]
[99330,"2008-06-19","PHP",68.898]
[99331,"2008-06-19","PLN",3.3677]
[99332,"2008-06-19","ROL",null]
[99333,"2008-06-19","RON",3.6671]
[99334,"2008-06-19","RUB",36.652]
[99335,"2008-06-19","SEK",9.403]
[99336,"2008-06-19","SGD",2.1211]
[99337,"2008-06-19","SIT",null]
[99338,"2008-06-19","SKK",30.355]
[99339,"2008-06-19","THB",51.738]
[99340,"2008-06-19","TRL",null]
[99341,"2008-06-19","TRY",1.9015]
[99342,"2008-06-19","USD",1.5481]
[99343,"2008-06-19","ZAR",12.3936]
[99344,"2008-06-20","AUD",1.6352]
[99345,"2008-06-20","BGN",1.9558]
[99346,"2008-06-20","BRL",2.5048]
[99347,"2008-06-20","CAD",1.5805]
[99348,"2008-06-20","CHF",1.6165]
[99349,"2008-06-20","CNY",10.7398]
[99350,"2008-06-20","CYP",null]
[99351,"2008-06-20","CZK",24.17]
[99352,"2008-06-20","DKK",7.458]
[99353,"2008-06-20","EEK",15.6466]
[99354,"2008-06-20","GBP",0.78965]
[99355,"2008-06-20","HKD",12.1853]
[99356,"2008-06-20","HRK",7.2477]
[99357,"2008-06-20","HUF",238.55]
[99358,"2008-06-20","IDR",14454.86]
[99359,"2008-06-20","ILS",null]
[99360,"2008-06-20","INR",null]
[99361,"2008-06-20","ISK",125.32]
[99362,"2008-06-20","JPY",167.83]
[99363,"2008-06-20","KRW",1607.44]
[99364,"2008-06-20","LTL",3.4528]
[99365,"2008-06-20","LVL",0.7028]
[99366,"2008-06-20","MTL",null]
[99367,"2008-06-20","MXN",16.0998]
[99368,"2008-06-20","MYR",5.0826]
[99369,"2008-06-20","NOK",8.0435]
[99370,"2008-06-20","NZD",2.0448]
[99371,"2008-06-20","PHP",69.191]
[99372,"2008-06-20","PLN",3.366]
[99373,"2008-06-20","ROL",null]
[99374,"2008-06-20","RON",3.6745]
[99375,"2008-06-20","RUB",36.774]
[99376,"2008-06-20","SEK",9.398]
[99377,"2008-06-20","SGD",2.1319]
[99378,"2008-06-20","SIT",null]
[99379,"2008-06-20","SKK",30.35]
[99380,"2008-06-20","THB",52.005]
[99381,"2008-06-20","TRL",null]
[99382,"2008-06-20","TRY",1.914]
[99383,"2008-06-20","USD",1.561]
[99384,"2008-06-20","ZAR",12.4622]
[99385,"2008-06-23","AUD",1.6305]
[99386,"2008-06-23","BGN",1.9558]
[99387,"2008-06-23","BRL",2.4956]
[99388,"2008-06-23","CAD",1.5768]
[99389,"2008-06-23","CHF",1.6223]
[99390,"2008-06-23","CNY",10.6691]
[99391,"2008-06-23","CYP",null]
[99392,"2008-06-23","CZK",24.125]
[99393,"2008-06-23","DKK",7.4583]
[99394,"2008-06-23","EEK",15.6466]
[99395,"2008-06-23","GBP",0.79155]
[99396,"2008-06-23","HKD",12.1177]
[99397,"2008-06-23","HRK",7.2499]
[99398,"2008-06-23","HUF",239.51]
[99399,"2008-06-23","IDR",14392.62]
[99400,"2008-06-23","ILS",null]
[99401,"2008-06-23","INR",null]
[99402,"2008-06-23","ISK",130.74]
[99403,"2008-06-23","JPY",167.46]
[99404,"2008-06-23","KRW",1615.35]
[99405,"2008-06-23","LTL",3.4528]
[99406,"2008-06-23","LVL",0.7025]
[99407,"2008-06-23","MTL",null]
[99408,"2008-06-23","MXN",15.9346]
[99409,"2008-06-23","MYR",5.0637]
[99410,"2008-06-23","NOK",8.013]
[99411,"2008-06-23","NZD",2.0468]
[99412,"2008-06-23","PHP",69.068]
[99413,"2008-06-23","PLN",3.3633]
[99414,"2008-06-23","ROL",null]
[99415,"2008-06-23","RON",3.6726]
[99416,"2008-06-23","RUB",36.679]
[99417,"2008-06-23","SEK",9.3931]
[99418,"2008-06-23","SGD",2.1249]
[99419,"2008-06-23","SIT",null]
[99420,"2008-06-23","SKK",30.347]
[99421,"2008-06-23","THB",51.91]
[99422,"2008-06-23","TRL",null]
[99423,"2008-06-23","TRY",1.9068]
[99424,"2008-06-23","USD",1.5521]
[99425,"2008-06-23","ZAR",12.5057]
[99426,"2008-06-24","AUD",1.6326]
[99427,"2008-06-24","BGN",1.9558]
[99428,"2008-06-24","BRL",2.5089]
[99429,"2008-06-24","CAD",1.5823]
[99430,"2008-06-24","CHF",1.6185]
[99431,"2008-06-24","CNY",10.6951]
[99432,"2008-06-24","CYP",null]
[99433,"2008-06-24","CZK",24.075]
[99434,"2008-06-24","DKK",7.4589]
[99435,"2008-06-24","EEK",15.6466]
[99436,"2008-06-24","GBP",0.79095]
[99437,"2008-06-24","HKD",12.1544]
[99438,"2008-06-24","HRK",7.2473]
[99439,"2008-06-24","HUF",239.16]
[99440,"2008-06-24","IDR",14420.64]
[99441,"2008-06-24","ILS",null]
[99442,"2008-06-24","INR",null]
[99443,"2008-06-24","ISK",131.35]
[99444,"2008-06-24","JPY",168.0]
[99445,"2008-06-24","KRW",1609.73]
[99446,"2008-06-24","LTL",3.4528]
[99447,"2008-06-24","LVL",0.7025]
[99448,"2008-06-24","MTL",null]
[99449,"2008-06-24","MXN",16.1096]
[99450,"2008-06-24","MYR",5.0666]
[99451,"2008-06-24","NOK",7.9745]
[99452,"2008-06-24","NZD",2.0576]
[99453,"2008-06-24","PHP",69.2]
[99454,"2008-06-24","PLN",3.3663]
[99455,"2008-06-24","ROL",null]
[99456,"2008-06-24","RON",3.6793]
[99457,"2008-06-24","RUB",36.752]
[99458,"2008-06-24","SEK",9.4026]
[99459,"2008-06-24","SGD",2.1305]
[99460,"2008-06-24","SIT",null]
[99461,"2008-06-24","SKK",30.344]
[99462,"2008-06-24","THB",52.2]
[99463,"2008-06-24","TRL",null]
[99464,"2008-06-24","TRY",1.9173]
[99465,"2008-06-24","USD",1.5568]
[99466,"2008-06-24","ZAR",12.5556]
[99467,"2008-06-25","AUD",1.6308]
[99468,"2008-06-25","BGN",1.9558]
[99469,"2008-06-25","BRL",2.5021]
[99470,"2008-06-25","CAD",1.5786]
[99471,"2008-06-25","CHF",1.6218]
[99472,"2008-06-25","CNY",10.7092]
[99473,"2008-06-25","CYP",null]
[99474,"2008-06-25","CZK",24.07]
[99475,"2008-06-25","DKK",7.4584]
[99476,"2008-06-25","EEK",15.6466]
[99477,"2008-06-25","GBP",0.7907]
[99478,"2008-06-25","HKD",12.1771]
[99479,"2008-06-25","HRK",7.2425]
[99480,"2008-06-25","HUF",236.96]
[99481,"2008-06-25","IDR",14436.87]
[99482,"2008-06-25","ILS",null]
[99483,"2008-06-25","INR",null]
[99484,"2008-06-25","ISK",126.91]
[99485,"2008-06-25","JPY",168.4]
[99486,"2008-06-25","KRW",1618.01]
[99487,"2008-06-25","LTL",3.4528]
[99488,"2008-06-25","LVL",0.7024]
[99489,"2008-06-25","MTL",null]
[99490,"2008-06-25","MXN",16.049]
[99491,"2008-06-25","MYR",5.09]
[99492,"2008-06-25","NOK",7.9405]
[99493,"2008-06-25","NZD",2.0609]
[99494,"2008-06-25","PHP",69.416]
[99495,"2008-06-25","PLN",3.3573]
[99496,"2008-06-25","ROL",null]
[99497,"2008-06-25","RON",3.668]
[99498,"2008-06-25","RUB",36.769]
[99499,"2008-06-25","SEK",9.4128]
[99500,"2008-06-25","SGD",2.1345]
[99501,"2008-06-25","SIT",null]
[99502,"2008-06-25","SKK",30.335]
[99503,"2008-06-25","THB",52.381]
[99504,"2008-06-25","TRL",null]
[99505,"2008-06-25","TRY",1.9098]
[99506,"2008-06-25","USD",1.5599]
[99507,"2008-06-25","ZAR",12.4642]
[99508,"2008-06-26","AUD",1.6389]
[99509,"2008-06-26","BGN",1.9558]
[99510,"2008-06-26","BRL",2.5015]
[99511,"2008-06-26","CAD",1.5899]
[99512,"2008-06-26","CHF",1.6184]
[99513,"2008-06-26","CNY",10.8004]
[99514,"2008-06-26","CYP",null]
[99515,"2008-06-26","CZK",24.086]
[99516,"2008-06-26","DKK",7.4589]
[99517,"2008-06-26","EEK",15.6466]
[99518,"2008-06-26","GBP",0.79195]
[99519,"2008-06-26","HKD",12.2777]
[99520,"2008-06-26","HRK",7.2465]
[99521,"2008-06-26","HUF",236.71]
[99522,"2008-06-26","IDR",14464.65]
[99523,"2008-06-26","ILS",null]
[99524,"2008-06-26","INR",null]
[99525,"2008-06-26","ISK",127.43]
[99526,"2008-06-26","JPY",169.23]
[99527,"2008-06-26","KRW",1631.7]
[99528,"2008-06-26","LTL",3.4528]
[99529,"2008-06-26","LVL",0.7029]
[99530,"2008-06-26","MTL",null]
[99531,"2008-06-26","MXN",16.1715]
[99532,"2008-06-26","MYR",5.1181]
[99533,"2008-06-26","NOK",7.959]
[99534,"2008-06-26","NZD",2.076]
[99535,"2008-06-26","PHP",69.932]
[99536,"2008-06-26","PLN",3.3555]
[99537,"2008-06-26","ROL",null]
[99538,"2008-06-26","RON",3.6521]
[99539,"2008-06-26","RUB",36.9035]
[99540,"2008-06-26","SEK",9.4162]
[99541,"2008-06-26","SGD",2.1474]
[99542,"2008-06-26","SIT",null]
[99543,"2008-06-26","SKK",30.316]
[99544,"2008-06-26","THB",52.809]
[99545,"2008-06-26","TRL",null]
[99546,"2008-06-26","TRY",1.9121]
[99547,"2008-06-26","USD",1.5731]
[99548,"2008-06-26","ZAR",12.3772]
[99549,"2008-06-27","AUD",1.6383]
[99550,"2008-06-27","BGN",1.9558]
[99551,"2008-06-27","BRL",2.5282]
[99552,"2008-06-27","CAD",1.585]
[99553,"2008-06-27","CHF",1.6053]
[99554,"2008-06-27","CNY",10.8066]
[99555,"2008-06-27","CYP",null]
[99556,"2008-06-27","CZK",24.002]
[99557,"2008-06-27","DKK",7.458]
[99558,"2008-06-27","EEK",15.6466]
[99559,"2008-06-27","GBP",0.79235]
[99560,"2008-06-27","HKD",12.2857]
[99561,"2008-06-27","HRK",7.2438]
[99562,"2008-06-27","HUF",238.38]
[99563,"2008-06-27","IDR",14511.78]
[99564,"2008-06-27","ILS",null]
[99565,"2008-06-27","INR",null]
[99566,"2008-06-27","ISK",128.27]
[99567,"2008-06-27","JPY",167.08]
[99568,"2008-06-27","KRW",1639.76]
[99569,"2008-06-27","LTL",3.4528]
[99570,"2008-06-27","LVL",0.7044]
[99571,"2008-06-27","MTL",null]
[99572,"2008-06-27","MXN",16.2323]
[99573,"2008-06-27","MYR",5.1378]
[99574,"2008-06-27","NOK",7.979]
[99575,"2008-06-27","NZD",2.0737]
[99576,"2008-06-27","PHP",70.394]
[99577,"2008-06-27","PLN",3.3671]
[99578,"2008-06-27","ROL",null]
[99579,"2008-06-27","RON",3.6518]
[99580,"2008-06-27","RUB",36.9134]
[99581,"2008-06-27","SEK",9.4263]
[99582,"2008-06-27","SGD",2.1449]
[99583,"2008-06-27","SIT",null]
[99584,"2008-06-27","SKK",30.31]
[99585,"2008-06-27","THB",52.819]
[99586,"2008-06-27","TRL",null]
[99587,"2008-06-27","TRY",1.941]
[99588,"2008-06-27","USD",1.5748]
[99589,"2008-06-27","ZAR",12.488]
[99590,"2008-06-30","AUD",1.6371]
[99591,"2008-06-30","BGN",1.9558]
[99592,"2008-06-30","BRL",2.5112]
[99593,"2008-06-30","CAD",1.5942]
[99594,"2008-06-30","CHF",1.6056]
[99595,"2008-06-30","CNY",10.8051]
[99596,"2008-06-30","CYP",null]
[99597,"2008-06-30","CZK",23.893]
[99598,"2008-06-30","DKK",7.4579]
[99599,"2008-06-30","EEK",15.6466]
[99600,"2008-06-30","GBP",0.79225]
[99601,"2008-06-30","HKD",12.2943]
[99602,"2008-06-30","HRK",7.2365]
[99603,"2008-06-30","HUF",235.43]
[99604,"2008-06-30","IDR",14550.17]
[99605,"2008-06-30","ILS",null]
[99606,"2008-06-30","INR",null]
[99607,"2008-06-30","ISK",125.42]
[99608,"2008-06-30","JPY",166.44]
[99609,"2008-06-30","KRW",1652.22]
[99610,"2008-06-30","LTL",3.4528]
[99611,"2008-06-30","LVL",0.7047]
[99612,"2008-06-30","MTL",null]
[99613,"2008-06-30","MXN",16.2298]
[99614,"2008-06-30","MYR",5.1509]
[99615,"2008-06-30","NOK",8.009]
[99616,"2008-06-30","NZD",2.0632]
[99617,"2008-06-30","PHP",70.867]
[99618,"2008-06-30","PLN",3.3513]
[99619,"2008-06-30","ROL",null]
[99620,"2008-06-30","RON",3.6415]
[99621,"2008-06-30","RUB",36.9477]
[99622,"2008-06-30","SEK",9.4703]
[99623,"2008-06-30","SGD",2.1446]
[99624,"2008-06-30","SIT",null]
[99625,"2008-06-30","SKK",30.205]
[99626,"2008-06-30","THB",52.738]
[99627,"2008-06-30","TRL",null]
[99628,"2008-06-30","TRY",1.9323]
[99629,"2008-06-30","USD",1.5764]
[99630,"2008-06-30","ZAR",12.3426]
[99631,"2008-07-01","AUD",1.6519]
[99632,"2008-07-01","BGN",1.9558]
[99633,"2008-07-01","BRL",2.5371]
[99634,"2008-07-01","CAD",1.6063]
[99635,"2008-07-01","CHF",1.6055]
[99636,"2008-07-01","CNY",10.8155]
[99637,"2008-07-01","CYP",null]
[99638,"2008-07-01","CZK",23.825]
[99639,"2008-07-01","DKK",7.4574]
[99640,"2008-07-01","EEK",15.6466]
[99641,"2008-07-01","GBP",0.7909]
[99642,"2008-07-01","HKD",12.3023]
[99643,"2008-07-01","HRK",7.2388]
[99644,"2008-07-01","HUF",235.96]
[99645,"2008-07-01","IDR",14544.55]
[99646,"2008-07-01","ILS",null]
[99647,"2008-07-01","INR",null]
[99648,"2008-07-01","ISK",125.64]
[99649,"2008-07-01","JPY",166.57]
[99650,"2008-07-01","KRW",1661.03]
[99651,"2008-07-01","LTL",3.4528]
[99652,"2008-07-01","LVL",0.7051]
[99653,"2008-07-01","MTL",null]
[99654,"2008-07-01","MXN",16.3177]
[99655,"2008-07-01","MYR",5.1529]
[99656,"2008-07-01","NOK",8.004]
[99657,"2008-07-01","NZD",2.074]
[99658,"2008-07-01","PHP",71.153]
[99659,"2008-07-01","PLN",3.3611]
[99660,"2008-07-01","ROL",null]
[99661,"2008-07-01","RON",3.6476]
[99662,"2008-07-01","RUB",36.991]
[99663,"2008-07-01","SEK",9.4578]
[99664,"2008-07-01","SGD",2.1466]
[99665,"2008-07-01","SIT",null]
[99666,"2008-07-01","SKK",30.196]
[99667,"2008-07-01","THB",52.83]
[99668,"2008-07-01","TRL",null]
[99669,"2008-07-01","TRY",1.9569]
[99670,"2008-07-01","USD",1.5775]
[99671,"2008-07-01","ZAR",12.469]
[99672,"2008-07-02","AUD",1.6438]
[99673,"2008-07-02","BGN",1.9558]
[99674,"2008-07-02","BRL",2.5231]
[99675,"2008-07-02","CAD",1.6142]
[99676,"2008-07-02","CHF",1.6135]
[99677,"2008-07-02","CNY",10.8319]
[99678,"2008-07-02","CYP",null]
[99679,"2008-07-02","CZK",23.865]
[99680,"2008-07-02","DKK",7.4579]
[99681,"2008-07-02","EEK",15.6466]
[99682,"2008-07-02","GBP",0.7952]
[99683,"2008-07-02","HKD",12.3267]
[99684,"2008-07-02","HRK",7.2399]
[99685,"2008-07-02","HUF",236.3]
[99686,"2008-07-02","IDR",14565.23]
[99687,"2008-07-02","ILS",null]
[99688,"2008-07-02","INR",null]
[99689,"2008-07-02","ISK",123.54]
[99690,"2008-07-02","JPY",168.41]
[99691,"2008-07-02","KRW",1640.66]
[99692,"2008-07-02","LTL",3.4528]
[99693,"2008-07-02","LVL",0.7048]
[99694,"2008-07-02","MTL",null]
[99695,"2008-07-02","MXN",16.39]
[99696,"2008-07-02","MYR",5.1749]
[99697,"2008-07-02","NOK",8.04]
[99698,"2008-07-02","NZD",2.0833]
[99699,"2008-07-02","PHP",71.34]
[99700,"2008-07-02","PLN",3.3575]
[99701,"2008-07-02","ROL",null]
[99702,"2008-07-02","RON",3.6359]
[99703,"2008-07-02","RUB",37.033]
[99704,"2008-07-02","SEK",9.4538]
[99705,"2008-07-02","SGD",2.1531]
[99706,"2008-07-02","SIT",null]
[99707,"2008-07-02","SKK",30.302]
[99708,"2008-07-02","THB",52.8]
[99709,"2008-07-02","TRL",null]
[99710,"2008-07-02","TRY",1.9661]
[99711,"2008-07-02","USD",1.5806]
[99712,"2008-07-02","ZAR",12.402]
[99713,"2008-07-03","AUD",1.6509]
[99714,"2008-07-03","BGN",1.9558]
[99715,"2008-07-03","BRL",2.5535]
[99716,"2008-07-03","CAD",1.6117]
[99717,"2008-07-03","CHF",1.6097]
[99718,"2008-07-03","CNY",10.8828]
[99719,"2008-07-03","CYP",null]
[99720,"2008-07-03","CZK",23.816]
[99721,"2008-07-03","DKK",7.4575]
[99722,"2008-07-03","EEK",15.6466]
[99723,"2008-07-03","GBP",0.7992]
[99724,"2008-07-03","HKD",12.3873]
[99725,"2008-07-03","HRK",7.2459]
[99726,"2008-07-03","HUF",236.74]
[99727,"2008-07-03","IDR",14630.09]
[99728,"2008-07-03","ILS",null]
[99729,"2008-07-03","INR",null]
[99730,"2008-07-03","ISK",124.17]
[99731,"2008-07-03","JPY",168.62]
[99732,"2008-07-03","KRW",1663.16]
[99733,"2008-07-03","LTL",3.4528]
[99734,"2008-07-03","LVL",0.7046]
[99735,"2008-07-03","MTL",null]
[99736,"2008-07-03","MXN",16.5164]
[99737,"2008-07-03","MYR",5.1857]
[99738,"2008-07-03","NOK",8.0475]
[99739,"2008-07-03","NZD",2.0941]
[99740,"2008-07-03","PHP",72.118]
[99741,"2008-07-03","PLN",3.3486]
[99742,"2008-07-03","ROL",null]
[99743,"2008-07-03","RON",3.6408]
[99744,"2008-07-03","RUB",37.115]
[99745,"2008-07-03","SEK",9.4538]
[99746,"2008-07-03","SGD",2.1598]
[99747,"2008-07-03","SIT",null]
[99748,"2008-07-03","SKK",30.3]
[99749,"2008-07-03","THB",52.992]
[99750,"2008-07-03","TRL",null]
[99751,"2008-07-03","TRY",1.995]
[99752,"2008-07-03","USD",1.5885]
[99753,"2008-07-03","ZAR",12.4429]
[99754,"2008-07-04","AUD",1.628]
[99755,"2008-07-04","BGN",1.9558]
[99756,"2008-07-04","BRL",2.5274]
[99757,"2008-07-04","CAD",1.593]
[99758,"2008-07-04","CHF",1.6085]
[99759,"2008-07-04","CNY",10.7486]
[99760,"2008-07-04","CYP",null]
[99761,"2008-07-04","CZK",23.694]
[99762,"2008-07-04","DKK",7.4571]
[99763,"2008-07-04","EEK",15.6466]
[99764,"2008-07-04","GBP",0.7908]
[99765,"2008-07-04","HKD",12.2203]
[99766,"2008-07-04","HRK",7.2416]
[99767,"2008-07-04","HUF",233.81]
[99768,"2008-07-04","IDR",14436.13]
[99769,"2008-07-04","ILS",null]
[99770,"2008-07-04","INR",null]
[99771,"2008-07-04","ISK",121.35]
[99772,"2008-07-04","JPY",167.31]
[99773,"2008-07-04","KRW",1643.65]
[99774,"2008-07-04","LTL",3.4528]
[99775,"2008-07-04","LVL",0.705]
[99776,"2008-07-04","MTL",null]
[99777,"2008-07-04","MXN",16.2342]
[99778,"2008-07-04","MYR",5.1221]
[99779,"2008-07-04","NOK",7.986]
[99780,"2008-07-04","NZD",2.0693]
[99781,"2008-07-04","PHP",71.162]
[99782,"2008-07-04","PLN",3.3255]
[99783,"2008-07-04","ROL",null]
[99784,"2008-07-04","RON",3.609]
[99785,"2008-07-04","RUB",36.8605]
[99786,"2008-07-04","SEK",9.3935]
[99787,"2008-07-04","SGD",2.1356]
[99788,"2008-07-04","SIT",null]
[99789,"2008-07-04","SKK",30.27]
[99790,"2008-07-04","THB",52.45]
[99791,"2008-07-04","TRL",null]
[99792,"2008-07-04","TRY",1.9372]
[99793,"2008-07-04","USD",1.5671]
[99794,"2008-07-04","ZAR",12.0789]
[99795,"2008-07-07","AUD",1.6363]
[99796,"2008-07-07","BGN",1.9558]
[99797,"2008-07-07","BRL",2.5168]
[99798,"2008-07-07","CAD",1.5988]
[99799,"2008-07-07","CHF",1.6149]
[99800,"2008-07-07","CNY",10.7507]
[99801,"2008-07-07","CYP",null]
[99802,"2008-07-07","CZK",23.55]
[99803,"2008-07-07","DKK",7.4572]
[99804,"2008-07-07","EEK",15.6466]
[99805,"2008-07-07","GBP",0.7963]
[99806,"2008-07-07","HKD",12.2087]
[99807,"2008-07-07","HRK",7.242]
[99808,"2008-07-07","HUF",232.92]
[99809,"2008-07-07","IDR",14415.35]
[99810,"2008-07-07","ILS",null]
[99811,"2008-07-07","INR",null]
[99812,"2008-07-07","ISK",120.46]
[99813,"2008-07-07","JPY",168.47]
[99814,"2008-07-07","KRW",1629.66]
[99815,"2008-07-07","LTL",3.4528]
[99816,"2008-07-07","LVL",0.7039]
[99817,"2008-07-07","MTL",null]
[99818,"2008-07-07","MXN",16.1565]
[99819,"2008-07-07","MYR",5.1108]
[99820,"2008-07-07","NOK",7.9855]
[99821,"2008-07-07","NZD",2.0781]
[99822,"2008-07-07","PHP",71.369]
[99823,"2008-07-07","PLN",3.311]
[99824,"2008-07-07","ROL",null]
[99825,"2008-07-07","RON",3.6026]
[99826,"2008-07-07","RUB",36.8463]
[99827,"2008-07-07","SEK",9.4065]
[99828,"2008-07-07","SGD",2.1351]
[99829,"2008-07-07","SIT",null]
[99830,"2008-07-07","SKK",30.245]
[99831,"2008-07-07","THB",52.658]
[99832,"2008-07-07","TRL",null]
[99833,"2008-07-07","TRY",1.9224]
[99834,"2008-07-07","USD",1.5651]
[99835,"2008-07-07","ZAR",12.1202]
[99836,"2008-07-08","AUD",1.6476]
[99837,"2008-07-08","BGN",1.9558]
[99838,"2008-07-08","BRL",2.511]
[99839,"2008-07-08","CAD",1.5973]
[99840,"2008-07-08","CHF",1.6098]
[99841,"2008-07-08","CNY",10.7472]
[99842,"2008-07-08","CYP",null]
[99843,"2008-07-08","CZK",23.608]
[99844,"2008-07-08","DKK",7.4576]
[99845,"2008-07-08","EEK",15.6466]
[99846,"2008-07-08","GBP",0.7944]
[99847,"2008-07-08","HKD",12.2358]
[99848,"2008-07-08","HRK",7.245]
[99849,"2008-07-08","HUF",231.06]
[99850,"2008-07-08","IDR",14439.88]
[99851,"2008-07-08","ILS",null]
[99852,"2008-07-08","INR",null]
[99853,"2008-07-08","ISK",120.53]
[99854,"2008-07-08","JPY",167.96]
[99855,"2008-07-08","KRW",1616.75]
[99856,"2008-07-08","LTL",3.4528]
[99857,"2008-07-08","LVL",0.7034]
[99858,"2008-07-08","MTL",null]
[99859,"2008-07-08","MXN",16.2149]
[99860,"2008-07-08","MYR",5.1163]
[99861,"2008-07-08","NOK",8.0135]
[99862,"2008-07-08","NZD",2.0909]
[99863,"2008-07-08","PHP",71.823]
[99864,"2008-07-08","PLN",3.3004]
[99865,"2008-07-08","ROL",null]
[99866,"2008-07-08","RON",3.5818]
[99867,"2008-07-08","RUB",36.8884]
[99868,"2008-07-08","SEK",9.4185]
[99869,"2008-07-08","SGD",2.1395]
[99870,"2008-07-08","SIT",null]
[99871,"2008-07-08","SKK",30.265]
[99872,"2008-07-08","THB",52.904]
[99873,"2008-07-08","TRL",null]
[99874,"2008-07-08","TRY",1.9263]
[99875,"2008-07-08","USD",1.5687]
[99876,"2008-07-08","ZAR",12.1887]
[99877,"2008-07-09","AUD",1.6502]
[99878,"2008-07-09","BGN",1.9558]
[99879,"2008-07-09","BRL",2.5282]
[99880,"2008-07-09","CAD",1.5953]
[99881,"2008-07-09","CHF",1.6225]
[99882,"2008-07-09","CNY",10.7758]
[99883,"2008-07-09","CYP",null]
[99884,"2008-07-09","CZK",23.49]
[99885,"2008-07-09","DKK",7.4597]
[99886,"2008-07-09","EEK",15.6466]
[99887,"2008-07-09","GBP",0.79655]
[99888,"2008-07-09","HKD",12.2606]
[99889,"2008-07-09","HRK",7.2429]
[99890,"2008-07-09","HUF",230.49]
[99891,"2008-07-09","IDR",14415.37]
[99892,"2008-07-09","ILS",null]
[99893,"2008-07-09","INR",null]
[99894,"2008-07-09","ISK",118.39]
[99895,"2008-07-09","JPY",168.87]
[99896,"2008-07-09","KRW",1571.11]
[99897,"2008-07-09","LTL",3.4528]
[99898,"2008-07-09","LVL",0.7029]
[99899,"2008-07-09","MTL",null]
[99900,"2008-07-09","MXN",16.1809]
[99901,"2008-07-09","MYR",5.0987]
[99902,"2008-07-09","NOK",8.048]
[99903,"2008-07-09","NZD",2.0834]
[99904,"2008-07-09","PHP",71.346]
[99905,"2008-07-09","PLN",3.2711]
[99906,"2008-07-09","ROL",null]
[99907,"2008-07-09","RON",3.5228]
[99908,"2008-07-09","RUB",36.8495]
[99909,"2008-07-09","SEK",9.4484]
[99910,"2008-07-09","SGD",2.1413]
[99911,"2008-07-09","SIT",null]
[99912,"2008-07-09","SKK",30.278]
[99913,"2008-07-09","THB",52.881]
[99914,"2008-07-09","TRL",null]
[99915,"2008-07-09","TRY",1.92]
[99916,"2008-07-09","USD",1.5715]
[99917,"2008-07-09","ZAR",12.0418]
[99918,"2008-07-10","AUD",1.6357]
[99919,"2008-07-10","BGN",1.9558]
[99920,"2008-07-10","BRL",2.5274]
[99921,"2008-07-10","CAD",1.5878]
[99922,"2008-07-10","CHF",1.6223]
[99923,"2008-07-10","CNY",10.7487]
[99924,"2008-07-10","CYP",null]
[99925,"2008-07-10","CZK",23.465]
[99926,"2008-07-10","DKK",7.46]
[99927,"2008-07-10","EEK",15.6466]
[99928,"2008-07-10","GBP",0.79565]
[99929,"2008-07-10","HKD",12.2554]
[99930,"2008-07-10","HRK",7.237]
[99931,"2008-07-10","HUF",230.6]
[99932,"2008-07-10","IDR",14386.96]
[99933,"2008-07-10","ILS",null]
[99934,"2008-07-10","INR",null]
[99935,"2008-07-10","ISK",118.33]
[99936,"2008-07-10","JPY",168.5]
[99937,"2008-07-10","KRW",1570.41]
[99938,"2008-07-10","LTL",3.4528]
[99939,"2008-07-10","LVL",0.7025]
[99940,"2008-07-10","MTL",null]
[99941,"2008-07-10","MXN",16.1847]
[99942,"2008-07-10","MYR",5.1059]
[99943,"2008-07-10","NOK",8.0605]
[99944,"2008-07-10","NZD",2.0734]
[99945,"2008-07-10","PHP",71.511]
[99946,"2008-07-10","PLN",3.27]
[99947,"2008-07-10","ROL",null]
[99948,"2008-07-10","RON",3.5478]
[99949,"2008-07-10","RUB",36.8385]
[99950,"2008-07-10","SEK",9.44]
[99951,"2008-07-10","SGD",2.1392]
[99952,"2008-07-10","SIT",null]
[99953,"2008-07-10","SKK",30.289]
[99954,"2008-07-10","THB",52.92]
[99955,"2008-07-10","TRL",null]
[99956,"2008-07-10","TRY",1.9159]
[99957,"2008-07-10","USD",1.5708]
[99958,"2008-07-10","ZAR",12.0692]
[99959,"2008-07-11","AUD",1.6423]
[99960,"2008-07-11","BGN",1.9558]
[99961,"2008-07-11","BRL",2.545]
[99962,"2008-07-11","CAD",1.609]
[99963,"2008-07-11","CHF",1.6197]
[99964,"2008-07-11","CNY",10.8216]
[99965,"2008-07-11","CYP",null]
[99966,"2008-07-11","CZK",23.515]
[99967,"2008-07-11","DKK",7.4608]
[99968,"2008-07-11","EEK",15.6466]
[99969,"2008-07-11","GBP",0.79915]
[99970,"2008-07-11","HKD",12.3571]
[99971,"2008-07-11","HRK",7.2368]
[99972,"2008-07-11","HUF",231.51]
[99973,"2008-07-11","IDR",14501.69]
[99974,"2008-07-11","ILS",null]
[99975,"2008-07-11","INR",null]
[99976,"2008-07-11","ISK",121.0]
[99977,"2008-07-11","JPY",168.35]
[99978,"2008-07-11","KRW",1585.88]
[99979,"2008-07-11","LTL",3.4528]
[99980,"2008-07-11","LVL",0.7026]
[99981,"2008-07-11","MTL",null]
[99982,"2008-07-11","MXN",16.3386]
[99983,"2008-07-11","MYR",5.1369]
[99984,"2008-07-11","NOK",8.0605]
[99985,"2008-07-11","NZD",2.0816]
[99986,"2008-07-11","PHP",72.263]
[99987,"2008-07-11","PLN",3.2699]
[99988,"2008-07-11","ROL",null]
[99989,"2008-07-11","RON",3.612]
[99990,"2008-07-11","RUB",36.9535]
[99991,"2008-07-11","SEK",9.4795]
[99992,"2008-07-11","SGD",2.1509]
[99993,"2008-07-11","SIT",null]
[99994,"2008-07-11","SKK",30.29]
[99995,"2008-07-11","THB",53.302]
[99996,"2008-07-11","TRL",null]
[99997,"2008-07-11","TRY",1.9421]
[99998,"2008-07-11","USD",1.5835]
[99999,"2008-07-11","ZAR",12.2765]
[100000,"2008-07-14","AUD",1.6369]
[100001,"2008-07-14","BGN",1.9558]
[100002,"2008-07-14","BRL",2.5316]
[100003,"2008-07-14","CAD",1.5995]
[100004,"2008-07-14","CHF",1.6232]
[100005,"2008-07-14","CNY",10.8473]
[100006,"2008-07-14","CYP",null]
[100007,"2008-07-14","CZK",23.31]
[100008,"2008-07-14","DKK",7.4607]
[100009,"2008-07-14","EEK",15.6466]
[100010,"2008-07-14","GBP",0.7975]
[100011,"2008-07-14","HKD",12.3657]
[100012,"2008-07-14","HRK",7.2325]
[100013,"2008-07-14","HUF",230.21]
[100014,"2008-07-14","IDR",14502.38]
[100015,"2008-07-14","ILS",null]
[100016,"2008-07-14","INR",null]
[100017,"2008-07-14","ISK",121.55]
[100018,"2008-07-14","JPY",169.24]
[100019,"2008-07-14","KRW",1592.62]
[100020,"2008-07-14","LTL",3.4528]
[100021,"2008-07-14","LVL",0.7028]
[100022,"2008-07-14","MTL",null]
[100023,"2008-07-14","MXN",16.3002]
[100024,"2008-07-14","MYR",5.1194]
[100025,"2008-07-14","NOK",8.0525]
[100026,"2008-07-14","NZD",2.083]
[100027,"2008-07-14","PHP",71.652]
[100028,"2008-07-14","PLN",3.2533]
[100029,"2008-07-14","ROL",null]
[100030,"2008-07-14","RON",3.5754]
[100031,"2008-07-14","RUB",36.844]
[100032,"2008-07-14","SEK",9.4674]
[100033,"2008-07-14","SGD",2.1485]
[100034,"2008-07-14","SIT",null]
[100035,"2008-07-14","SKK",30.295]
[100036,"2008-07-14","THB",53.325]
[100037,"2008-07-14","TRL",null]
[100038,"2008-07-14","TRY",1.923]
[100039,"2008-07-14","USD",1.5847]
[100040,"2008-07-14","ZAR",12.073]
[100041,"2008-07-15","AUD",1.628]
[100042,"2008-07-15","BGN",1.9558]
[100043,"2008-07-15","BRL",2.5562]
[100044,"2008-07-15","CAD",1.5979]
[100045,"2008-07-15","CHF",1.6065]
[100046,"2008-07-15","CNY",10.9069]
[100047,"2008-07-15","CYP",null]
[100048,"2008-07-15","CZK",23.375]
[100049,"2008-07-15","DKK",7.4597]
[100050,"2008-07-15","EEK",15.6466]
[100051,"2008-07-15","GBP",0.79555]
[100052,"2008-07-15","HKD",12.4702]
[100053,"2008-07-15","HRK",7.2251]
[100054,"2008-07-15","HUF",232.76]
[100055,"2008-07-15","IDR",14614.86]
[100056,"2008-07-15","ILS",null]
[100057,"2008-07-15","INR",null]
[100058,"2008-07-15","ISK",124.23]
[100059,"2008-07-15","JPY",167.48]
[100060,"2008-07-15","KRW",1614.59]
[100061,"2008-07-15","LTL",3.4528]
[100062,"2008-07-15","LVL",0.7026]
[100063,"2008-07-15","MTL",null]
[100064,"2008-07-15","MXN",16.5137]
[100065,"2008-07-15","MYR",5.148]
[100066,"2008-07-15","NOK",8.037]
[100067,"2008-07-15","NZD",2.0696]
[100068,"2008-07-15","PHP",72.651]
[100069,"2008-07-15","PLN",3.259]
[100070,"2008-07-15","ROL",null]
[100071,"2008-07-15","RON",3.6075]
[100072,"2008-07-15","RUB",36.925]
[100073,"2008-07-15","SEK",9.4932]
[100074,"2008-07-15","SGD",2.1518]
[100075,"2008-07-15","SIT",null]
[100076,"2008-07-15","SKK",30.305]
[100077,"2008-07-15","THB",53.536]
[100078,"2008-07-15","TRL",null]
[100079,"2008-07-15","TRY",1.952]
[100080,"2008-07-15","USD",1.599]
[100081,"2008-07-15","ZAR",12.25]
[100082,"2008-07-16","AUD",1.627]
[100083,"2008-07-16","BGN",1.9558]
[100084,"2008-07-16","BRL",2.531]
[100085,"2008-07-16","CAD",1.592]
[100086,"2008-07-16","CHF",1.604]
[100087,"2008-07-16","CNY",10.8218]
[100088,"2008-07-16","CYP",null]
[100089,"2008-07-16","CZK",23.213]
[100090,"2008-07-16","DKK",7.4587]
[100091,"2008-07-16","EEK",15.6466]
[100092,"2008-07-16","GBP",0.79395]
[100093,"2008-07-16","HKD",12.3906]
[100094,"2008-07-16","HRK",7.2259]
[100095,"2008-07-16","HUF",232.37]
[100096,"2008-07-16","IDR",14523.22]
[100097,"2008-07-16","ILS",null]
[100098,"2008-07-16","INR",null]
[100099,"2008-07-16","ISK",124.08]
[100100,"2008-07-16","JPY",165.66]
[100101,"2008-07-16","KRW",1603.5]
[100102,"2008-07-16","LTL",3.4528]
[100103,"2008-07-16","LVL",0.7029]
[100104,"2008-07-16","MTL",null]
[100105,"2008-07-16","MXN",16.3527]
[100106,"2008-07-16","MYR",5.1279]
[100107,"2008-07-16","NOK",8.066]
[100108,"2008-07-16","NZD",2.0591]
[100109,"2008-07-16","PHP",72.235]
[100110,"2008-07-16","PLN",3.2217]
[100111,"2008-07-16","ROL",null]
[100112,"2008-07-16","RON",3.5935]
[100113,"2008-07-16","RUB",36.8453]
[100114,"2008-07-16","SEK",9.5163]
[100115,"2008-07-16","SGD",2.1435]
[100116,"2008-07-16","SIT",null]
[100117,"2008-07-16","SKK",30.302]
[100118,"2008-07-16","THB",53.157]
[100119,"2008-07-16","TRL",null]
[100120,"2008-07-16","TRY",1.9303]
[100121,"2008-07-16","USD",1.5888]
[100122,"2008-07-16","ZAR",12.1245]
[100123,"2008-07-17","AUD",1.6246]
[100124,"2008-07-17","BGN",1.9558]
[100125,"2008-07-17","BRL",2.519]
[100126,"2008-07-17","CAD",1.586]
[100127,"2008-07-17","CHF",1.6145]
[100128,"2008-07-17","CNY",10.8111]
[100129,"2008-07-17","CYP",null]
[100130,"2008-07-17","CZK",23.142]
[100131,"2008-07-17","DKK",7.4588]
[100132,"2008-07-17","EEK",15.6466]
[100133,"2008-07-17","GBP",0.7914]
[100134,"2008-07-17","HKD",12.3581]
[100135,"2008-07-17","HRK",7.2271]
[100136,"2008-07-17","HUF",230.13]
[100137,"2008-07-17","IDR",14498.67]
[100138,"2008-07-17","ILS",null]
[100139,"2008-07-17","INR",null]
[100140,"2008-07-17","ISK",122.11]
[100141,"2008-07-17","JPY",167.43]
[100142,"2008-07-17","KRW",1603.13]
[100143,"2008-07-17","LTL",3.4528]
[100144,"2008-07-17","LVL",0.7027]
[100145,"2008-07-17","MTL",null]
[100146,"2008-07-17","MXN",16.2001]
[100147,"2008-07-17","MYR",5.1232]
[100148,"2008-07-17","NOK",8.064]
[100149,"2008-07-17","NZD",2.0661]
[100150,"2008-07-17","PHP",70.631]
[100151,"2008-07-17","PLN",3.2235]
[100152,"2008-07-17","ROL",null]
[100153,"2008-07-17","RON",3.562]
[100154,"2008-07-17","RUB",36.83]
[100155,"2008-07-17","SEK",9.4778]
[100156,"2008-07-17","SGD",2.1414]
[100157,"2008-07-17","SIT",null]
[100158,"2008-07-17","SKK",30.318]
[100159,"2008-07-17","THB",52.985]
[100160,"2008-07-17","TRL",null]
[100161,"2008-07-17","TRY",1.9109]
[100162,"2008-07-17","USD",1.5849]
[100163,"2008-07-17","ZAR",11.9765]
[100164,"2008-07-18","AUD",1.6288]
[100165,"2008-07-18","BGN",1.9558]
[100166,"2008-07-18","BRL",2.5179]
[100167,"2008-07-18","CAD",1.5901]
[100168,"2008-07-18","CHF",1.6207]
[100169,"2008-07-18","CNY",10.7816]
[100170,"2008-07-18","CYP",null]
[100171,"2008-07-18","CZK",23.063]
[100172,"2008-07-18","DKK",7.4599]
[100173,"2008-07-18","EEK",15.6466]
[100174,"2008-07-18","GBP",0.79315]
[100175,"2008-07-18","HKD",12.3335]
[100176,"2008-07-18","HRK",7.2231]
[100177,"2008-07-18","HUF",228.16]
[100178,"2008-07-18","IDR",14468.48]
[100179,"2008-07-18","ILS",null]
[100180,"2008-07-18","INR",null]
[100181,"2008-07-18","ISK",125.16]
[100182,"2008-07-18","JPY",169.03]
[100183,"2008-07-18","KRW",1603.74]
[100184,"2008-07-18","LTL",3.4528]
[100185,"2008-07-18","LVL",0.703]
[100186,"2008-07-18","MTL",null]
[100187,"2008-07-18","MXN",16.1469]
[100188,"2008-07-18","MYR",5.1315]
[100189,"2008-07-18","NOK",8.059]
[100190,"2008-07-18","NZD",2.0719]
[100191,"2008-07-18","PHP",70.025]
[100192,"2008-07-18","PLN",3.2188]
[100193,"2008-07-18","ROL",null]
[100194,"2008-07-18","RON",3.5528]
[100195,"2008-07-18","RUB",36.7559]
[100196,"2008-07-18","SEK",9.4496]
[100197,"2008-07-18","SGD",2.1432]
[100198,"2008-07-18","SIT",null]
[100199,"2008-07-18","SKK",30.335]
[100200,"2008-07-18","THB",52.711]
[100201,"2008-07-18","TRL",null]
[100202,"2008-07-18","TRY",1.8795]
[100203,"2008-07-18","USD",1.5816]
[100204,"2008-07-18","ZAR",11.917]
[100205,"2008-07-21","AUD",1.626]
[100206,"2008-07-21","BGN",1.9558]
[100207,"2008-07-21","BRL",2.5122]
[100208,"2008-07-21","CAD",1.5921]
[100209,"2008-07-21","CHF",1.622]
[100210,"2008-07-21","CNY",10.831]
[100211,"2008-07-21","CYP",null]
[100212,"2008-07-21","CZK",22.968]
[100213,"2008-07-21","DKK",7.4614]
[100214,"2008-07-21","EEK",15.6466]
[100215,"2008-07-21","GBP",0.7946]
[100216,"2008-07-21","HKD",12.3665]
[100217,"2008-07-21","HRK",7.2178]
[100218,"2008-07-21","HUF",229.36]
[100219,"2008-07-21","IDR",14513.24]
[100220,"2008-07-21","ILS",null]
[100221,"2008-07-21","INR",null]
[100222,"2008-07-21","ISK",124.27]
[100223,"2008-07-21","JPY",169.65]
[100224,"2008-07-21","KRW",1603.64]
[100225,"2008-07-21","LTL",3.4528]
[100226,"2008-07-21","LVL",0.7032]
[100227,"2008-07-21","MTL",null]
[100228,"2008-07-21","MXN",16.122]
[100229,"2008-07-21","MYR",5.1348]
[100230,"2008-07-21","NOK",8.0585]
[100231,"2008-07-21","NZD",2.083]
[100232,"2008-07-21","PHP",70.14]
[100233,"2008-07-21","PLN",3.2212]
[100234,"2008-07-21","ROL",null]
[100235,"2008-07-21","RON",3.548]
[100236,"2008-07-21","RUB",36.8495]
[100237,"2008-07-21","SEK",9.4539]
[100238,"2008-07-21","SGD",2.1441]
[100239,"2008-07-21","SIT",null]
[100240,"2008-07-21","SKK",30.33]
[100241,"2008-07-21","THB",52.863]
[100242,"2008-07-21","TRL",null]
[100243,"2008-07-21","TRY",1.8907]
[100244,"2008-07-21","USD",1.5858]
[100245,"2008-07-21","ZAR",12.0414]
[100246,"2008-07-22","AUD",1.6284]
[100247,"2008-07-22","BGN",1.9558]
[100248,"2008-07-22","BRL",2.5168]
[100249,"2008-07-22","CAD",1.5943]
[100250,"2008-07-22","CHF",1.6174]
[100251,"2008-07-22","CNY",10.8595]
[100252,"2008-07-22","CYP",null]
[100253,"2008-07-22","CZK",23.013]
[100254,"2008-07-22","DKK",7.461]
[100255,"2008-07-22","EEK",15.6466]
[100256,"2008-07-22","GBP",0.79355]
[100257,"2008-07-22","HKD",12.4119]
[100258,"2008-07-22","HRK",7.2175]
[100259,"2008-07-22","HUF",229.07]
[100260,"2008-07-22","IDR",14562.7]
[100261,"2008-07-22","ILS",null]
[100262,"2008-07-22","INR",null]
[100263,"2008-07-22","ISK",126.67]
[100264,"2008-07-22","JPY",169.26]
[100265,"2008-07-22","KRW",1618.96]
[100266,"2008-07-22","LTL",3.4528]
[100267,"2008-07-22","LVL",0.7034]
[100268,"2008-07-22","MTL",null]
[100269,"2008-07-22","MXN",16.1339]
[100270,"2008-07-22","MYR",5.153]
[100271,"2008-07-22","NOK",8.0555]
[100272,"2008-07-22","NZD",2.0876]
[100273,"2008-07-22","PHP",70.76]
[100274,"2008-07-22","PLN",3.2308]
[100275,"2008-07-22","ROL",null]
[100276,"2008-07-22","RON",3.5635]
[100277,"2008-07-22","RUB",36.9075]
[100278,"2008-07-22","SEK",9.4763]
[100279,"2008-07-22","SGD",2.154]
[100280,"2008-07-22","SIT",null]
[100281,"2008-07-22","SKK",30.363]
[100282,"2008-07-22","THB",53.09]
[100283,"2008-07-22","TRL",null]
[100284,"2008-07-22","TRY",1.9054]
[100285,"2008-07-22","USD",1.5919]
[100286,"2008-07-22","ZAR",12.0362]
[100287,"2008-07-23","AUD",1.633]
[100288,"2008-07-23","BGN",1.9558]
[100289,"2008-07-23","BRL",2.488]
[100290,"2008-07-23","CAD",1.5869]
[100291,"2008-07-23","CHF",1.6287]
[100292,"2008-07-23","CNY",10.7506]
[100293,"2008-07-23","CYP",null]
[100294,"2008-07-23","CZK",23.753]
[100295,"2008-07-23","DKK",7.4618]
[100296,"2008-07-23","EEK",15.6466]
[100297,"2008-07-23","GBP",0.7872]
[100298,"2008-07-23","HKD",12.2801]
[100299,"2008-07-23","HRK",7.2185]
[100300,"2008-07-23","HUF",232.1]
[100301,"2008-07-23","IDR",14390.42]
[100302,"2008-07-23","ILS",null]
[100303,"2008-07-23","INR",null]
[100304,"2008-07-23","ISK",124.6]
[100305,"2008-07-23","JPY",169.75]
[100306,"2008-07-23","KRW",1592.6]
[100307,"2008-07-23","LTL",3.4528]
[100308,"2008-07-23","LVL",0.7029]
[100309,"2008-07-23","MTL",null]
[100310,"2008-07-23","MXN",15.817]
[100311,"2008-07-23","MYR",5.0993]
[100312,"2008-07-23","NOK",8.09]
[100313,"2008-07-23","NZD",2.0966]
[100314,"2008-07-23","PHP",69.032]
[100315,"2008-07-23","PLN",3.2505]
[100316,"2008-07-23","ROL",null]
[100317,"2008-07-23","RON",3.5738]
[100318,"2008-07-23","RUB",36.7125]
[100319,"2008-07-23","SEK",9.47]
[100320,"2008-07-23","SGD",2.1471]
[100321,"2008-07-23","SIT",null]
[100322,"2008-07-23","SKK",30.353]
[100323,"2008-07-23","THB",52.595]
[100324,"2008-07-23","TRL",null]
[100325,"2008-07-23","TRY",1.8847]
[100326,"2008-07-23","USD",1.5741]
[100327,"2008-07-23","ZAR",11.8202]
[100328,"2008-07-24","AUD",1.6319]
[100329,"2008-07-24","BGN",1.9558]
[100330,"2008-07-24","BRL",2.4718]
[100331,"2008-07-24","CAD",1.5832]
[100332,"2008-07-24","CHF",1.6273]
[100333,"2008-07-24","CNY",10.7057]
[100334,"2008-07-24","CYP",null]
[100335,"2008-07-24","CZK",23.58]
[100336,"2008-07-24","DKK",7.4617]
[100337,"2008-07-24","EEK",15.6466]
[100338,"2008-07-24","GBP",0.789]
[100339,"2008-07-24","HKD",12.2271]
[100340,"2008-07-24","HRK",7.2208]
[100341,"2008-07-24","HUF",232.3]
[100342,"2008-07-24","IDR",14316.24]
[100343,"2008-07-24","ILS",null]
[100344,"2008-07-24","INR",null]
[100345,"2008-07-24","ISK",126.37]
[100346,"2008-07-24","JPY",168.92]
[100347,"2008-07-24","KRW",1577.89]
[100348,"2008-07-24","LTL",3.4528]
[100349,"2008-07-24","LVL",0.7035]
[100350,"2008-07-24","MTL",null]
[100351,"2008-07-24","MXN",15.7123]
[100352,"2008-07-24","MYR",5.0997]
[100353,"2008-07-24","NOK",8.1]
[100354,"2008-07-24","NZD",2.1145]
[100355,"2008-07-24","PHP",69.065]
[100356,"2008-07-24","PLN",3.2202]
[100357,"2008-07-24","ROL",null]
[100358,"2008-07-24","RON",3.5743]
[100359,"2008-07-24","RUB",36.6645]
[100360,"2008-07-24","SEK",9.4665]
[100361,"2008-07-24","SGD",2.1349]
[100362,"2008-07-24","SIT",null]
[100363,"2008-07-24","SKK",30.364]
[100364,"2008-07-24","THB",52.455]
[100365,"2008-07-24","TRL",null]
[100366,"2008-07-24","TRY",1.8883]
[100367,"2008-07-24","USD",1.5677]
[100368,"2008-07-24","ZAR",11.8606]
[100369,"2008-07-25","AUD",1.6438]
[100370,"2008-07-25","BGN",1.9558]
[100371,"2008-07-25","BRL",2.4808]
[100372,"2008-07-25","CAD",1.5968]
[100373,"2008-07-25","CHF",1.6268]
[100374,"2008-07-25","CNY",10.7275]
[100375,"2008-07-25","CYP",null]
[100376,"2008-07-25","CZK",23.595]
[100377,"2008-07-25","DKK",7.4619]
[100378,"2008-07-25","EEK",15.6466]
[100379,"2008-07-25","GBP",0.7888]
[100380,"2008-07-25","HKD",12.2698]
[100381,"2008-07-25","HRK",7.2182]
[100382,"2008-07-25","HUF",231.35]
[100383,"2008-07-25","IDR",14352.55]
[100384,"2008-07-25","ILS",null]
[100385,"2008-07-25","INR",null]
[100386,"2008-07-25","ISK",127.51]
[100387,"2008-07-25","JPY",168.77]
[100388,"2008-07-25","KRW",1584.41]
[100389,"2008-07-25","LTL",3.4528]
[100390,"2008-07-25","LVL",0.7032]
[100391,"2008-07-25","MTL",null]
[100392,"2008-07-25","MXN",15.7525]
[100393,"2008-07-25","MYR",5.1129]
[100394,"2008-07-25","NOK",8.0815]
[100395,"2008-07-25","NZD",2.1159]
[100396,"2008-07-25","PHP",69.143]
[100397,"2008-07-25","PLN",3.208]
[100398,"2008-07-25","ROL",null]
[100399,"2008-07-25","RON",3.5675]
[100400,"2008-07-25","RUB",36.7435]
[100401,"2008-07-25","SEK",9.461]
[100402,"2008-07-25","SGD",2.1407]
[100403,"2008-07-25","SIT",null]
[100404,"2008-07-25","SKK",30.385]
[100405,"2008-07-25","THB",52.608]
[100406,"2008-07-25","TRL",null]
[100407,"2008-07-25","TRY",1.8966]
[100408,"2008-07-25","USD",1.5734]
[100409,"2008-07-25","ZAR",11.9481]
[100410,"2008-07-28","AUD",1.6466]
[100411,"2008-07-28","BGN",1.9558]
[100412,"2008-07-28","BRL",2.4735]
[100413,"2008-07-28","CAD",1.6087]
[100414,"2008-07-28","CHF",1.6285]
[100415,"2008-07-28","CNY",10.765]
[100416,"2008-07-28","CYP",null]
[100417,"2008-07-28","CZK",23.695]
[100418,"2008-07-28","DKK",7.4617]
[100419,"2008-07-28","EEK",15.6466]
[100420,"2008-07-28","GBP",0.7925]
[100421,"2008-07-28","HKD",12.2839]
[100422,"2008-07-28","HRK",7.2203]
[100423,"2008-07-28","HUF",230.87]
[100424,"2008-07-28","IDR",14357.99]
[100425,"2008-07-28","ILS",null]
[100426,"2008-07-28","INR",null]
[100427,"2008-07-28","ISK",129.58]
[100428,"2008-07-28","JPY",169.63]
[100429,"2008-07-28","KRW",1584.99]
[100430,"2008-07-28","LTL",3.4528]
[100431,"2008-07-28","LVL",0.7033]
[100432,"2008-07-28","MTL",null]
[100433,"2008-07-28","MXN",15.8846]
[100434,"2008-07-28","MYR",5.145]
[100435,"2008-07-28","NOK",8.075]
[100436,"2008-07-28","NZD",2.1163]
[100437,"2008-07-28","PHP",69.125]
[100438,"2008-07-28","PLN",3.2053]
[100439,"2008-07-28","ROL",null]
[100440,"2008-07-28","RON",3.5455]
[100441,"2008-07-28","RUB",36.75]
[100442,"2008-07-28","SEK",9.4538]
[100443,"2008-07-28","SGD",2.1453]
[100444,"2008-07-28","SIT",null]
[100445,"2008-07-28","SKK",30.39]
[100446,"2008-07-28","THB",52.666]
[100447,"2008-07-28","TRL",null]
[100448,"2008-07-28","TRY",1.8963]
[100449,"2008-07-28","USD",1.5746]
[100450,"2008-07-28","ZAR",11.8339]
[100451,"2008-07-29","AUD",1.6454]
[100452,"2008-07-29","BGN",1.9558]
[100453,"2008-07-29","BRL",2.4734]
[100454,"2008-07-29","CAD",1.6087]
[100455,"2008-07-29","CHF",1.63]
[100456,"2008-07-29","CNY",10.7209]
[100457,"2008-07-29","CYP",null]
[100458,"2008-07-29","CZK",23.724]
[100459,"2008-07-29","DKK",7.4618]
[100460,"2008-07-29","EEK",15.6466]
[100461,"2008-07-29","GBP",0.78975]
[100462,"2008-07-29","HKD",12.252]
[100463,"2008-07-29","HRK",7.224]
[100464,"2008-07-29","HUF",230.76]
[100465,"2008-07-29","IDR",14327.67]
[100466,"2008-07-29","ILS",null]
[100467,"2008-07-29","INR",null]
[100468,"2008-07-29","ISK",125.6]
[100469,"2008-07-29","JPY",169.33]
[100470,"2008-07-29","KRW",1585.03]
[100471,"2008-07-29","LTL",3.4528]
[100472,"2008-07-29","LVL",0.7035]
[100473,"2008-07-29","MTL",null]
[100474,"2008-07-29","MXN",15.7953]
[100475,"2008-07-29","MYR",5.1238]
[100476,"2008-07-29","NOK",8.0725]
[100477,"2008-07-29","NZD",2.1236]
[100478,"2008-07-29","PHP",69.691]
[100479,"2008-07-29","PLN",3.2067]
[100480,"2008-07-29","ROL",null]
[100481,"2008-07-29","RON",3.5445]
[100482,"2008-07-29","RUB",36.6859]
[100483,"2008-07-29","SEK",9.45]
[100484,"2008-07-29","SGD",2.1422]
[100485,"2008-07-29","SIT",null]
[100486,"2008-07-29","SKK",30.385]
[100487,"2008-07-29","THB",52.604]
[100488,"2008-07-29","TRL",null]
[100489,"2008-07-29","TRY",1.8917]
[100490,"2008-07-29","USD",1.5705]
[100491,"2008-07-29","ZAR",11.7751]
[100492,"2008-07-30","AUD",1.6468]
[100493,"2008-07-30","BGN",1.9558]
[100494,"2008-07-30","BRL",2.4405]
[100495,"2008-07-30","CAD",1.5945]
[100496,"2008-07-30","CHF",1.6315]
[100497,"2008-07-30","CNY",10.6429]
[100498,"2008-07-30","CYP",null]
[100499,"2008-07-30","CZK",23.941]
[100500,"2008-07-30","DKK",7.4619]
[100501,"2008-07-30","EEK",15.6466]
[100502,"2008-07-30","GBP",0.7867]
[100503,"2008-07-30","HKD",12.1653]
[100504,"2008-07-30","HRK",7.215]
[100505,"2008-07-30","HUF",231.72]
[100506,"2008-07-30","IDR",14221.84]
[100507,"2008-07-30","ILS",null]
[100508,"2008-07-30","INR",null]
[100509,"2008-07-30","ISK",124.54]
[100510,"2008-07-30","JPY",168.2]
[100511,"2008-07-30","KRW",1578.78]
[100512,"2008-07-30","LTL",3.4528]
[100513,"2008-07-30","LVL",0.7042]
[100514,"2008-07-30","MTL",null]
[100515,"2008-07-30","MXN",15.6708]
[100516,"2008-07-30","MYR",5.0867]
[100517,"2008-07-30","NOK",8.043]
[100518,"2008-07-30","NZD",2.1256]
[100519,"2008-07-30","PHP",68.818]
[100520,"2008-07-30","PLN",3.2185]
[100521,"2008-07-30","ROL",null]
[100522,"2008-07-30","RON",3.5381]
[100523,"2008-07-30","RUB",36.535]
[100524,"2008-07-30","SEK",9.449]
[100525,"2008-07-30","SGD",2.1344]
[100526,"2008-07-30","SIT",null]
[100527,"2008-07-30","SKK",30.395]
[100528,"2008-07-30","THB",52.215]
[100529,"2008-07-30","TRL",null]
[100530,"2008-07-30","TRY",1.8552]
[100531,"2008-07-30","USD",1.5589]
[100532,"2008-07-30","ZAR",11.5507]
[100533,"2008-07-31","AUD",1.6545]
[100534,"2008-07-31","BGN",1.9558]
[100535,"2008-07-31","BRL",2.4419]
[100536,"2008-07-31","CAD",1.597]
[100537,"2008-07-31","CHF",1.6354]
[100538,"2008-07-31","CNY",10.6651]
[100539,"2008-07-31","CYP",null]
[100540,"2008-07-31","CZK",23.947]
[100541,"2008-07-31","DKK",7.4613]
[100542,"2008-07-31","EEK",15.6466]
[100543,"2008-07-31","GBP",0.78895]
[100544,"2008-07-31","HKD",12.1809]
[100545,"2008-07-31","HRK",7.2263]
[100546,"2008-07-31","HUF",231.26]
[100547,"2008-07-31","IDR",14198.2]
[100548,"2008-07-31","ILS",null]
[100549,"2008-07-31","INR",null]
[100550,"2008-07-31","ISK",123.4]
[100551,"2008-07-31","JPY",169.02]
[100552,"2008-07-31","KRW",1579.05]
[100553,"2008-07-31","LTL",3.4528]
[100554,"2008-07-31","LVL",0.7043]
[100555,"2008-07-31","MTL",null]
[100556,"2008-07-31","MXN",15.6375]
[100557,"2008-07-31","MYR",5.0829]
[100558,"2008-07-31","NOK",8.0205]
[100559,"2008-07-31","NZD",2.1296]
[100560,"2008-07-31","PHP",68.9]
[100561,"2008-07-31","PLN",3.2063]
[100562,"2008-07-31","ROL",null]
[100563,"2008-07-31","RON",3.5098]
[100564,"2008-07-31","RUB",36.5767]
[100565,"2008-07-31","SEK",9.4649]
[100566,"2008-07-31","SGD",2.1354]
[100567,"2008-07-31","SIT",null]
[100568,"2008-07-31","SKK",30.371]
[100569,"2008-07-31","THB",52.328]
[100570,"2008-07-31","TRL",null]
[100571,"2008-07-31","TRY",1.809]
[100572,"2008-07-31","USD",1.5611]
[100573,"2008-07-31","ZAR",11.459]
[100574,"2008-08-01","AUD",1.6662]
[100575,"2008-08-01","BGN",1.9558]
[100576,"2008-08-01","BRL",2.4353]
[100577,"2008-08-01","CAD",1.598]
[100578,"2008-08-01","CHF",1.6324]
[100579,"2008-08-01","CNY",10.6565]
[100580,"2008-08-01","CYP",null]
[100581,"2008-08-01","CZK",24.003]
[100582,"2008-08-01","DKK",7.4598]
[100583,"2008-08-01","EEK",15.6466]
[100584,"2008-08-01","GBP",0.78785]
[100585,"2008-08-01","HKD",12.1535]
[100586,"2008-08-01","HRK",7.2271]
[100587,"2008-08-01","HUF",233.76]
[100588,"2008-08-01","IDR",14166.11]
[100589,"2008-08-01","ILS",null]
[100590,"2008-08-01","INR",null]
[100591,"2008-08-01","ISK",123.46]
[100592,"2008-08-01","JPY",167.44]
[100593,"2008-08-01","KRW",1581.54]
[100594,"2008-08-01","LTL",3.4528]
[100595,"2008-08-01","LVL",0.7052]
[100596,"2008-08-01","MTL",null]
[100597,"2008-08-01","MXN",15.6067]
[100598,"2008-08-01","MYR",5.0826]
[100599,"2008-08-01","NOK",7.996]
[100600,"2008-08-01","NZD",2.1377]
[100601,"2008-08-01","PHP",68.88]
[100602,"2008-08-01","PLN",3.223]
[100603,"2008-08-01","ROL",null]
[100604,"2008-08-01","RON",3.5167]
[100605,"2008-08-01","RUB",36.554]
[100606,"2008-08-01","SEK",9.4451]
[100607,"2008-08-01","SGD",2.1325]
[100608,"2008-08-01","SIT",null]
[100609,"2008-08-01","SKK",30.375]
[100610,"2008-08-01","THB",52.224]
[100611,"2008-08-01","TRL",null]
[100612,"2008-08-01","TRY",1.805]
[100613,"2008-08-01","USD",1.5574]
[100614,"2008-08-01","ZAR",11.4139]
[100615,"2008-08-04","AUD",1.6697]
[100616,"2008-08-04","BGN",1.9558]
[100617,"2008-08-04","BRL",2.4325]
[100618,"2008-08-04","CAD",1.6035]
[100619,"2008-08-04","CHF",1.6346]
[100620,"2008-08-04","CNY",10.665]
[100621,"2008-08-04","CYP",null]
[100622,"2008-08-04","CZK",23.994]
[100623,"2008-08-04","DKK",7.4605]
[100624,"2008-08-04","EEK",15.6466]
[100625,"2008-08-04","GBP",0.79165]
[100626,"2008-08-04","HKD",12.148]
[100627,"2008-08-04","HRK",7.225]
[100628,"2008-08-04","HUF",233.74]
[100629,"2008-08-04","IDR",14144.82]
[100630,"2008-08-04","ILS",null]
[100631,"2008-08-04","INR",null]
[100632,"2008-08-04","ISK",123.95]
[100633,"2008-08-04","JPY",168.39]
[100634,"2008-08-04","KRW",1582.83]
[100635,"2008-08-04","LTL",3.4528]
[100636,"2008-08-04","LVL",0.7051]
[100637,"2008-08-04","MTL",null]
[100638,"2008-08-04","MXN",15.472]
[100639,"2008-08-04","MYR",5.087]
[100640,"2008-08-04","NOK",7.9995]
[100641,"2008-08-04","NZD",2.1317]
[100642,"2008-08-04","PHP",68.72]
[100643,"2008-08-04","PLN",3.2131]
[100644,"2008-08-04","ROL",null]
[100645,"2008-08-04","RON",3.5076]
[100646,"2008-08-04","RUB",36.4466]
[100647,"2008-08-04","SEK",9.456]
[100648,"2008-08-04","SGD",2.137]
[100649,"2008-08-04","SIT",null]
[100650,"2008-08-04","SKK",30.385]
[100651,"2008-08-04","THB",52.193]
[100652,"2008-08-04","TRL",null]
[100653,"2008-08-04","TRY",1.7935]
[100654,"2008-08-04","USD",1.5566]
[100655,"2008-08-04","ZAR",11.2142]
[100656,"2008-08-05","AUD",1.689]
[100657,"2008-08-05","BGN",1.9558]
[100658,"2008-08-05","BRL",2.4308]
[100659,"2008-08-05","CAD",1.6168]
[100660,"2008-08-05","CHF",1.6312]
[100661,"2008-08-05","CNY",10.6173]
[100662,"2008-08-05","CYP",null]
[100663,"2008-08-05","CZK",23.928]
[100664,"2008-08-05","DKK",7.4606]
[100665,"2008-08-05","EEK",15.6466]
[100666,"2008-08-05","GBP",0.79285]
[100667,"2008-08-05","HKD",12.0873]
[100668,"2008-08-05","HRK",7.2173]
[100669,"2008-08-05","HUF",235.13]
[100670,"2008-08-05","IDR",14059.1]
[100671,"2008-08-05","ILS",null]
[100672,"2008-08-05","INR",null]
[100673,"2008-08-05","ISK",122.74]
[100674,"2008-08-05","JPY",167.06]
[100675,"2008-08-05","KRW",1575.8]
[100676,"2008-08-05","LTL",3.4528]
[100677,"2008-08-05","LVL",0.7049]
[100678,"2008-08-05","MTL",null]
[100679,"2008-08-05","MXN",15.3331]
[100680,"2008-08-05","MYR",5.0666]
[100681,"2008-08-05","NOK",8.0315]
[100682,"2008-08-05","NZD",2.1388]
[100683,"2008-08-05","PHP",68.14]
[100684,"2008-08-05","PLN",3.2159]
[100685,"2008-08-05","ROL",null]
[100686,"2008-08-05","RON",3.4965]
[100687,"2008-08-05","RUB",36.4325]
[100688,"2008-08-05","SEK",9.4622]
[100689,"2008-08-05","SGD",2.1339]
[100690,"2008-08-05","SIT",null]
[100691,"2008-08-05","SKK",30.375]
[100692,"2008-08-05","THB",52.075]
[100693,"2008-08-05","TRL",null]
[100694,"2008-08-05","TRY",1.7882]
[100695,"2008-08-05","USD",1.5487]
[100696,"2008-08-05","ZAR",11.434]
[100697,"2008-08-06","AUD",1.692]
[100698,"2008-08-06","BGN",1.9558]
[100699,"2008-08-06","BRL",2.4333]
[100700,"2008-08-06","CAD",1.6159]
[100701,"2008-08-06","CHF",1.6291]
[100702,"2008-08-06","CNY",10.5996]
[100703,"2008-08-06","CYP",null]
[100704,"2008-08-06","CZK",23.98]
[100705,"2008-08-06","DKK",7.4611]
[100706,"2008-08-06","EEK",15.6466]
[100707,"2008-08-06","GBP",0.79205]
[100708,"2008-08-06","HKD",12.0814]
[100709,"2008-08-06","HRK",7.223]
[100710,"2008-08-06","HUF",236.28]
[100711,"2008-08-06","IDR",14042.42]
[100712,"2008-08-06","ILS",null]
[100713,"2008-08-06","INR",null]
[100714,"2008-08-06","ISK",121.56]
[100715,"2008-08-06","JPY",168.16]
[100716,"2008-08-06","KRW",1570.63]
[100717,"2008-08-06","LTL",3.4528]
[100718,"2008-08-06","LVL",0.7049]
[100719,"2008-08-06","MTL",null]
[100720,"2008-08-06","MXN",15.3464]
[100721,"2008-08-06","MYR",5.0721]
[100722,"2008-08-06","NOK",8.028]
[100723,"2008-08-06","NZD",2.1398]
[100724,"2008-08-06","PHP",67.75]
[100725,"2008-08-06","PLN",3.2398]
[100726,"2008-08-06","ROL",null]
[100727,"2008-08-06","RON",3.478]
[100728,"2008-08-06","RUB",36.5]
[100729,"2008-08-06","SEK",9.4458]
[100730,"2008-08-06","SGD",2.1358]
[100731,"2008-08-06","SIT",null]
[100732,"2008-08-06","SKK",30.375]
[100733,"2008-08-06","THB",52.014]
[100734,"2008-08-06","TRL",null]
[100735,"2008-08-06","TRY",1.7977]
[100736,"2008-08-06","USD",1.5478]
[100737,"2008-08-06","ZAR",11.4769]
[100738,"2008-08-07","AUD",1.6986]
[100739,"2008-08-07","BGN",1.9558]
[100740,"2008-08-07","BRL",2.4356]
[100741,"2008-08-07","CAD",1.6201]
[100742,"2008-08-07","CHF",1.6322]
[100743,"2008-08-07","CNY",10.6153]
[100744,"2008-08-07","CYP",null]
[100745,"2008-08-07","CZK",24.105]
[100746,"2008-08-07","DKK",7.4609]
[100747,"2008-08-07","EEK",15.6466]
[100748,"2008-08-07","GBP",0.79255]
[100749,"2008-08-07","HKD",12.076]
[100750,"2008-08-07","HRK",7.2126]
[100751,"2008-08-07","HUF",234.2]
[100752,"2008-08-07","IDR",14078.61]
[100753,"2008-08-07","ILS",null]
[100754,"2008-08-07","INR",null]
[100755,"2008-08-07","ISK",123.88]
[100756,"2008-08-07","JPY",169.16]
[100757,"2008-08-07","KRW",1572.55]
[100758,"2008-08-07","LTL",3.4528]
[100759,"2008-08-07","LVL",0.7051]
[100760,"2008-08-07","MTL",null]
[100761,"2008-08-07","MXN",15.3828]
[100762,"2008-08-07","MYR",5.0822]
[100763,"2008-08-07","NOK",7.997]
[100764,"2008-08-07","NZD",2.1537]
[100765,"2008-08-07","PHP",67.76]
[100766,"2008-08-07","PLN",3.2458]
[100767,"2008-08-07","ROL",null]
[100768,"2008-08-07","RON",3.4805]
[100769,"2008-08-07","RUB",36.473]
[100770,"2008-08-07","SEK",9.4127]
[100771,"2008-08-07","SGD",2.144]
[100772,"2008-08-07","SIT",null]
[100773,"2008-08-07","SKK",30.363]
[100774,"2008-08-07","THB",51.971]
[100775,"2008-08-07","TRL",null]
[100776,"2008-08-07","TRY",1.805]
[100777,"2008-08-07","USD",1.5471]
[100778,"2008-08-07","ZAR",11.5027]
[100779,"2008-08-08","AUD",1.6885]
[100780,"2008-08-08","BGN",1.9558]
[100781,"2008-08-08","BRL",2.436]
[100782,"2008-08-08","CAD",1.6075]
[100783,"2008-08-08","CHF",1.6238]
[100784,"2008-08-08","CNY",10.339]
[100785,"2008-08-08","CYP",null]
[100786,"2008-08-08","CZK",24.211]
[100787,"2008-08-08","DKK",7.4601]
[100788,"2008-08-08","EEK",15.6466]
[100789,"2008-08-08","GBP",0.7841]
[100790,"2008-08-08","HKD",11.7783]
[100791,"2008-08-08","HRK",7.2172]
[100792,"2008-08-08","HUF",236.08]
[100793,"2008-08-08","IDR",13822.86]
[100794,"2008-08-08","ILS",null]
[100795,"2008-08-08","INR",null]
[100796,"2008-08-08","ISK",125.21]
[100797,"2008-08-08","JPY",165.61]
[100798,"2008-08-08","KRW",1549.53]
[100799,"2008-08-08","LTL",3.4528]
[100800,"2008-08-08","LVL",0.7048]
[100801,"2008-08-08","MTL",null]
[100802,"2008-08-08","MXN",15.2624]
[100803,"2008-08-08","MYR",4.9767]
[100804,"2008-08-08","NOK",7.9915]
[100805,"2008-08-08","NZD",2.1394]
[100806,"2008-08-08","PHP",66.7]
[100807,"2008-08-08","PLN",3.2645]
[100808,"2008-08-08","ROL",null]
[100809,"2008-08-08","RON",3.505]
[100810,"2008-08-08","RUB",36.4515]
[100811,"2008-08-08","SEK",9.3945]
[100812,"2008-08-08","SGD",2.1143]
[100813,"2008-08-08","SIT",null]
[100814,"2008-08-08","SKK",30.346]
[100815,"2008-08-08","THB",50.769]
[100816,"2008-08-08","TRL",null]
[100817,"2008-08-08","TRY",1.7883]
[100818,"2008-08-08","USD",1.5074]
[100819,"2008-08-08","ZAR",11.5798]
[100820,"2008-08-11","AUD",1.685]
[100821,"2008-08-11","BGN",1.9558]
[100822,"2008-08-11","BRL",2.4094]
[100823,"2008-08-11","CAD",1.6013]
[100824,"2008-08-11","CHF",1.6202]
[100825,"2008-08-11","CNY",10.2948]
[100826,"2008-08-11","CYP",null]
[100827,"2008-08-11","CZK",24.101]
[100828,"2008-08-11","DKK",7.4597]
[100829,"2008-08-11","EEK",15.6466]
[100830,"2008-08-11","GBP",0.78165]
[100831,"2008-08-11","HKD",11.7233]
[100832,"2008-08-11","HRK",7.2076]
[100833,"2008-08-11","HUF",236.71]
[100834,"2008-08-11","IDR",13773.51]
[100835,"2008-08-11","ILS",null]
[100836,"2008-08-11","INR",null]
[100837,"2008-08-11","ISK",122.24]
[100838,"2008-08-11","JPY",164.73]
[100839,"2008-08-11","KRW",1551.11]
[100840,"2008-08-11","LTL",3.4528]
[100841,"2008-08-11","LVL",0.7044]
[100842,"2008-08-11","MTL",null]
[100843,"2008-08-11","MXN",15.2222]
[100844,"2008-08-11","MYR",4.9795]
[100845,"2008-08-11","NOK",7.9975]
[100846,"2008-08-11","NZD",2.1315]
[100847,"2008-08-11","PHP",66.53]
[100848,"2008-08-11","PLN",3.266]
[100849,"2008-08-11","ROL",null]
[100850,"2008-08-11","RON",3.5735]
[100851,"2008-08-11","RUB",36.557]
[100852,"2008-08-11","SEK",9.3977]
[100853,"2008-08-11","SGD",2.1126]
[100854,"2008-08-11","SIT",null]
[100855,"2008-08-11","SKK",30.361]
[100856,"2008-08-11","THB",50.647]
[100857,"2008-08-11","TRL",null]
[100858,"2008-08-11","TRY",1.7729]
[100859,"2008-08-11","USD",1.5012]
[100860,"2008-08-11","ZAR",11.5484]
[100861,"2008-08-12","AUD",1.7048]
[100862,"2008-08-12","BGN",1.9558]
[100863,"2008-08-12","BRL",2.4134]
[100864,"2008-08-12","CAD",1.5936]
[100865,"2008-08-12","CHF",1.6215]
[100866,"2008-08-12","CNY",10.231]
[100867,"2008-08-12","CYP",null]
[100868,"2008-08-12","CZK",23.954]
[100869,"2008-08-12","DKK",7.4597]
[100870,"2008-08-12","EEK",15.6466]
[100871,"2008-08-12","GBP",0.7844]
[100872,"2008-08-12","HKD",11.6396]
[100873,"2008-08-12","HRK",7.2065]
[100874,"2008-08-12","HUF",236.47]
[100875,"2008-08-12","IDR",13669.72]
[100876,"2008-08-12","ILS",null]
[100877,"2008-08-12","INR",null]
[100878,"2008-08-12","ISK",121.93]
[100879,"2008-08-12","JPY",163.97]
[100880,"2008-08-12","KRW",1541.01]
[100881,"2008-08-12","LTL",3.4528]
[100882,"2008-08-12","LVL",0.7042]
[100883,"2008-08-12","MTL",null]
[100884,"2008-08-12","MXN",15.1288]
[100885,"2008-08-12","MYR",4.9588]
[100886,"2008-08-12","NOK",8.012]
[100887,"2008-08-12","NZD",2.1389]
[100888,"2008-08-12","PHP",66.58]
[100889,"2008-08-12","PLN",3.2753]
[100890,"2008-08-12","ROL",null]
[100891,"2008-08-12","RON",3.539]
[100892,"2008-08-12","RUB",36.154]
[100893,"2008-08-12","SEK",9.3889]
[100894,"2008-08-12","SGD",2.1029]
[100895,"2008-08-12","SIT",null]
[100896,"2008-08-12","SKK",30.343]
[100897,"2008-08-12","THB",50.222]
[100898,"2008-08-12","TRL",null]
[100899,"2008-08-12","TRY",1.7609]
[100900,"2008-08-12","USD",1.4907]
[100901,"2008-08-12","ZAR",11.571]
[100902,"2008-08-13","AUD",1.712]
[100903,"2008-08-13","BGN",1.9558]
[100904,"2008-08-13","BRL",2.4127]
[100905,"2008-08-13","CAD",1.5916]
[100906,"2008-08-13","CHF",1.6211]
[100907,"2008-08-13","CNY",10.219]
[100908,"2008-08-13","CYP",null]
[100909,"2008-08-13","CZK",23.942]
[100910,"2008-08-13","DKK",7.4594]
[100911,"2008-08-13","EEK",15.6466]
[100912,"2008-08-13","GBP",0.7942]
[100913,"2008-08-13","HKD",11.6362]
[100914,"2008-08-13","HRK",7.2177]
[100915,"2008-08-13","HUF",237.14]
[100916,"2008-08-13","IDR",13680.95]
[100917,"2008-08-13","ILS",null]
[100918,"2008-08-13","INR",null]
[100919,"2008-08-13","ISK",122.3]
[100920,"2008-08-13","JPY",162.05]
[100921,"2008-08-13","KRW",1549.17]
[100922,"2008-08-13","LTL",3.4528]
[100923,"2008-08-13","LVL",0.7036]
[100924,"2008-08-13","MTL",null]
[100925,"2008-08-13","MXN",15.1556]
[100926,"2008-08-13","MYR",4.9441]
[100927,"2008-08-13","NOK",7.996]
[100928,"2008-08-13","NZD",2.1369]
[100929,"2008-08-13","PHP",66.56]
[100930,"2008-08-13","PLN",3.2861]
[100931,"2008-08-13","ROL",null]
[100932,"2008-08-13","RON",3.5463]
[100933,"2008-08-13","RUB",36.1045]
[100934,"2008-08-13","SEK",9.3771]
[100935,"2008-08-13","SGD",2.0931]
[100936,"2008-08-13","SIT",null]
[100937,"2008-08-13","SKK",30.337]
[100938,"2008-08-13","THB",50.201]
[100939,"2008-08-13","TRL",null]
[100940,"2008-08-13","TRY",1.7583]
[100941,"2008-08-13","USD",1.4903]
[100942,"2008-08-13","ZAR",11.6612]
[100943,"2008-08-14","AUD",1.701]
[100944,"2008-08-14","BGN",1.9558]
[100945,"2008-08-14","BRL",2.3983]
[100946,"2008-08-14","CAD",1.5775]
[100947,"2008-08-14","CHF",1.6219]
[100948,"2008-08-14","CNY",10.2262]
[100949,"2008-08-14","CYP",null]
[100950,"2008-08-14","CZK",24.351]
[100951,"2008-08-14","DKK",7.4591]
[100952,"2008-08-14","EEK",15.6466]
[100953,"2008-08-14","GBP",0.7953]
[100954,"2008-08-14","HKD",11.6426]
[100955,"2008-08-14","HRK",7.1874]
[100956,"2008-08-14","HUF",237.28]
[100957,"2008-08-14","IDR",13685.37]
[100958,"2008-08-14","ILS",null]
[100959,"2008-08-14","INR",null]
[100960,"2008-08-14","ISK",120.63]
[100961,"2008-08-14","JPY",163.36]
[100962,"2008-08-14","KRW",1549.88]
[100963,"2008-08-14","LTL",3.4528]
[100964,"2008-08-14","LVL",0.7035]
[100965,"2008-08-14","MTL",null]
[100966,"2008-08-14","MXN",15.1261]
[100967,"2008-08-14","MYR",4.9655]
[100968,"2008-08-14","NOK",8.006]
[100969,"2008-08-14","NZD",2.1197]
[100970,"2008-08-14","PHP",66.86]
[100971,"2008-08-14","PLN",3.309]
[100972,"2008-08-14","ROL",null]
[100973,"2008-08-14","RON",3.5265]
[100974,"2008-08-14","RUB",36.2275]
[100975,"2008-08-14","SEK",9.3838]
[100976,"2008-08-14","SGD",2.0984]
[100977,"2008-08-14","SIT",null]
[100978,"2008-08-14","SKK",30.325]
[100979,"2008-08-14","THB",50.274]
[100980,"2008-08-14","TRL",null]
[100981,"2008-08-14","TRY",1.766]
[100982,"2008-08-14","USD",1.4907]
[100983,"2008-08-14","ZAR",11.6461]
[100984,"2008-08-15","AUD",1.7031]
[100985,"2008-08-15","BGN",1.9558]
[100986,"2008-08-15","BRL",2.3994]
[100987,"2008-08-15","CAD",1.5685]
[100988,"2008-08-15","CHF",1.6158]
[100989,"2008-08-15","CNY",10.1188]
[100990,"2008-08-15","CYP",null]
[100991,"2008-08-15","CZK",24.485]
[100992,"2008-08-15","DKK",7.4586]
[100993,"2008-08-15","EEK",15.6466]
[100994,"2008-08-15","GBP",0.7907]
[100995,"2008-08-15","HKD",11.509]
[100996,"2008-08-15","HRK",7.2177]
[100997,"2008-08-15","HUF",239.45]
[100998,"2008-08-15","IDR",13535.95]
[100999,"2008-08-15","ILS",null]
[101000,"2008-08-15","INR",null]
[101001,"2008-08-15","ISK",121.13]
[101002,"2008-08-15","JPY",162.7]
[101003,"2008-08-15","KRW",1531.37]
[101004,"2008-08-15","LTL",3.4528]
[101005,"2008-08-15","LVL",0.7032]
[101006,"2008-08-15","MTL",null]
[101007,"2008-08-15","MXN",15.0024]
[101008,"2008-08-15","MYR",4.9313]
[101009,"2008-08-15","NOK",7.9665]
[101010,"2008-08-15","NZD",2.1044]
[101011,"2008-08-15","PHP",66.5]
[101012,"2008-08-15","PLN",3.338]
[101013,"2008-08-15","ROL",null]
[101014,"2008-08-15","RON",3.549]
[101015,"2008-08-15","RUB",36.132]
[101016,"2008-08-15","SEK",9.355]
[101017,"2008-08-15","SGD",2.0845]
[101018,"2008-08-15","SIT",null]
[101019,"2008-08-15","SKK",30.305]
[101020,"2008-08-15","THB",49.872]
[101021,"2008-08-15","TRL",null]
[101022,"2008-08-15","TRY",1.7474]
[101023,"2008-08-15","USD",1.4729]
[101024,"2008-08-15","ZAR",11.6987]
[101025,"2008-08-18","AUD",1.6837]
[101026,"2008-08-18","BGN",1.9558]
[101027,"2008-08-18","BRL",2.4025]
[101028,"2008-08-18","CAD",1.5558]
[101029,"2008-08-18","CHF",1.617]
[101030,"2008-08-18","CNY",10.1031]
[101031,"2008-08-18","CYP",null]
[101032,"2008-08-18","CZK",24.523]
[101033,"2008-08-18","DKK",7.4587]
[101034,"2008-08-18","EEK",15.6466]
[101035,"2008-08-18","GBP",0.7881]
[101036,"2008-08-18","HKD",11.4877]
[101037,"2008-08-18","HRK",7.2247]
[101038,"2008-08-18","HUF",236.82]
[101039,"2008-08-18","IDR",13512.98]
[101040,"2008-08-18","ILS",null]
[101041,"2008-08-18","INR",null]
[101042,"2008-08-18","ISK",120.14]
[101043,"2008-08-18","JPY",162.2]
[101044,"2008-08-18","KRW",1536.57]
[101045,"2008-08-18","LTL",3.4528]
[101046,"2008-08-18","LVL",0.7033]
[101047,"2008-08-18","MTL",null]
[101048,"2008-08-18","MXN",14.9437]
[101049,"2008-08-18","MYR",4.9001]
[101050,"2008-08-18","NOK",7.974]
[101051,"2008-08-18","NZD",2.0603]
[101052,"2008-08-18","PHP",66.63]
[101053,"2008-08-18","PLN",3.3425]
[101054,"2008-08-18","ROL",null]
[101055,"2008-08-18","RON",3.5315]
[101056,"2008-08-18","RUB",36.0915]
[101057,"2008-08-18","SEK",9.3475]
[101058,"2008-08-18","SGD",2.0786]
[101059,"2008-08-18","SIT",null]
[101060,"2008-08-18","SKK",30.31]
[101061,"2008-08-18","THB",49.81]
[101062,"2008-08-18","TRL",null]
[101063,"2008-08-18","TRY",1.7415]
[101064,"2008-08-18","USD",1.4704]
[101065,"2008-08-18","ZAR",11.4283]
[101066,"2008-08-19","AUD",1.6931]
[101067,"2008-08-19","BGN",1.9558]
[101068,"2008-08-19","BRL",2.4132]
[101069,"2008-08-19","CAD",1.5637]
[101070,"2008-08-19","CHF",1.6109]
[101071,"2008-08-19","CNY",10.0765]
[101072,"2008-08-19","CYP",null]
[101073,"2008-08-19","CZK",24.398]
[101074,"2008-08-19","DKK",7.4585]
[101075,"2008-08-19","EEK",15.6466]
[101076,"2008-08-19","GBP",0.7885]
[101077,"2008-08-19","HKD",11.4637]
[101078,"2008-08-19","HRK",7.1801]
[101079,"2008-08-19","HUF",235.78]
[101080,"2008-08-19","IDR",13485.23]
[101081,"2008-08-19","ILS",null]
[101082,"2008-08-19","INR",null]
[101083,"2008-08-19","ISK",121.27]
[101084,"2008-08-19","JPY",161.11]
[101085,"2008-08-19","KRW",1540.35]
[101086,"2008-08-19","LTL",3.4528]
[101087,"2008-08-19","LVL",0.7032]
[101088,"2008-08-19","MTL",null]
[101089,"2008-08-19","MXN",14.9698]
[101090,"2008-08-19","MYR",4.8933]
[101091,"2008-08-19","NOK",7.9525]
[101092,"2008-08-19","NZD",2.0688]
[101093,"2008-08-19","PHP",66.71]
[101094,"2008-08-19","PLN",3.3308]
[101095,"2008-08-19","ROL",null]
[101096,"2008-08-19","RON",3.519]
[101097,"2008-08-19","RUB",36.055]
[101098,"2008-08-19","SEK",9.36]
[101099,"2008-08-19","SGD",2.0818]
[101100,"2008-08-19","SIT",null]
[101101,"2008-08-19","SKK",30.306]
[101102,"2008-08-19","THB",50.034]
[101103,"2008-08-19","TRL",null]
[101104,"2008-08-19","TRY",1.748]
[101105,"2008-08-19","USD",1.4677]
[101106,"2008-08-19","ZAR",11.3827]
[101107,"2008-08-20","AUD",1.6924]
[101108,"2008-08-20","BGN",1.9558]
[101109,"2008-08-20","BRL",2.3903]
[101110,"2008-08-20","CAD",1.564]
[101111,"2008-08-20","CHF",1.6177]
[101112,"2008-08-20","CNY",10.0996]
[101113,"2008-08-20","CYP",null]
[101114,"2008-08-20","CZK",24.408]
[101115,"2008-08-20","DKK",7.459]
[101116,"2008-08-20","EEK",15.6466]
[101117,"2008-08-20","GBP",0.79315]
[101118,"2008-08-20","HKD",11.5073]
[101119,"2008-08-20","HRK",7.1682]
[101120,"2008-08-20","HUF",234.66]
[101121,"2008-08-20","IDR",13496.34]
[101122,"2008-08-20","ILS",null]
[101123,"2008-08-20","INR",null]
[101124,"2008-08-20","ISK",121.82]
[101125,"2008-08-20","JPY",162.22]
[101126,"2008-08-20","KRW",1541.91]
[101127,"2008-08-20","LTL",3.4528]
[101128,"2008-08-20","LVL",0.7032]
[101129,"2008-08-20","MTL",null]
[101130,"2008-08-20","MXN",14.9057]
[101131,"2008-08-20","MYR",4.9101]
[101132,"2008-08-20","NOK",7.956]
[101133,"2008-08-20","NZD",2.0705]
[101134,"2008-08-20","PHP",67.34]
[101135,"2008-08-20","PLN",3.3165]
[101136,"2008-08-20","ROL",null]
[101137,"2008-08-20","RON",3.526]
[101138,"2008-08-20","RUB",35.9915]
[101139,"2008-08-20","SEK",9.3895]
[101140,"2008-08-20","SGD",2.0829]
[101141,"2008-08-20","SIT",null]
[101142,"2008-08-20","SKK",30.311]
[101143,"2008-08-20","THB",50.309]
[101144,"2008-08-20","TRL",null]
[101145,"2008-08-20","TRY",1.7545]
[101146,"2008-08-20","USD",1.4734]
[101147,"2008-08-20","ZAR",11.4006]
[101148,"2008-08-21","AUD",1.7011]
[101149,"2008-08-21","BGN",1.9558]
[101150,"2008-08-21","BRL",2.3922]
[101151,"2008-08-21","CAD",1.5598]
[101152,"2008-08-21","CHF",1.6172]
[101153,"2008-08-21","CNY",10.139]
[101154,"2008-08-21","CYP",null]
[101155,"2008-08-21","CZK",24.385]
[101156,"2008-08-21","DKK",7.4595]
[101157,"2008-08-21","EEK",15.6466]
[101158,"2008-08-21","GBP",0.7936]
[101159,"2008-08-21","HKD",11.5654]
[101160,"2008-08-21","HRK",7.17]
[101161,"2008-08-21","HUF",233.88]
[101162,"2008-08-21","IDR",13556.29]
[101163,"2008-08-21","ILS",null]
[101164,"2008-08-21","INR",null]
[101165,"2008-08-21","ISK",122.21]
[101166,"2008-08-21","JPY",160.35]
[101167,"2008-08-21","KRW",1561.77]
[101168,"2008-08-21","LTL",3.4528]
[101169,"2008-08-21","LVL",0.7032]
[101170,"2008-08-21","MTL",null]
[101171,"2008-08-21","MXN",14.9918]
[101172,"2008-08-21","MYR",4.948]
[101173,"2008-08-21","NOK",7.945]
[101174,"2008-08-21","NZD",2.0738]
[101175,"2008-08-21","PHP",67.35]
[101176,"2008-08-21","PLN",3.3123]
[101177,"2008-08-21","ROL",null]
[101178,"2008-08-21","RON",3.5319]
[101179,"2008-08-21","RUB",36.072]
[101180,"2008-08-21","SEK",9.3825]
[101181,"2008-08-21","SGD",2.0905]
[101182,"2008-08-21","SIT",null]
[101183,"2008-08-21","SKK",30.307]
[101184,"2008-08-21","THB",50.294]
[101185,"2008-08-21","TRL",null]
[101186,"2008-08-21","TRY",1.766]
[101187,"2008-08-21","USD",1.4814]
[101188,"2008-08-21","ZAR",11.4312]
[101189,"2008-08-22","AUD",1.702]
[101190,"2008-08-22","BGN",1.9558]
[101191,"2008-08-22","BRL",2.3893]
[101192,"2008-08-22","CAD",1.5502]
[101193,"2008-08-22","CHF",1.6228]
[101194,"2008-08-22","CNY",10.1188]
[101195,"2008-08-22","CYP",null]
[101196,"2008-08-22","CZK",24.373]
[101197,"2008-08-22","DKK",7.4599]
[101198,"2008-08-22","EEK",15.6466]
[101199,"2008-08-22","GBP",0.7966]
[101200,"2008-08-22","HKD",11.5608]
[101201,"2008-08-22","HRK",7.1708]
[101202,"2008-08-22","HUF",233.68]
[101203,"2008-08-22","IDR",13534.51]
[101204,"2008-08-22","ILS",null]
[101205,"2008-08-22","INR",null]
[101206,"2008-08-22","ISK",120.77]
[101207,"2008-08-22","JPY",162.55]
[101208,"2008-08-22","KRW",1573.28]
[101209,"2008-08-22","LTL",3.4528]
[101210,"2008-08-22","LVL",0.7033]
[101211,"2008-08-22","MTL",null]
[101212,"2008-08-22","MXN",14.9576]
[101213,"2008-08-22","MYR",4.9459]
[101214,"2008-08-22","NOK",7.9335]
[101215,"2008-08-22","NZD",2.0782]
[101216,"2008-08-22","PHP",67.38]
[101217,"2008-08-22","PLN",3.2963]
[101218,"2008-08-22","ROL",null]
[101219,"2008-08-22","RON",3.5213]
[101220,"2008-08-22","RUB",36.0899]
[101221,"2008-08-22","SEK",9.3777]
[101222,"2008-08-22","SGD",2.0882]
[101223,"2008-08-22","SIT",null]
[101224,"2008-08-22","SKK",30.308]
[101225,"2008-08-22","THB",50.281]
[101226,"2008-08-22","TRL",null]
[101227,"2008-08-22","TRY",1.7562]
[101228,"2008-08-22","USD",1.4808]
[101229,"2008-08-22","ZAR",11.3757]
[101230,"2008-08-25","AUD",1.7021]
[101231,"2008-08-25","BGN",1.9558]
[101232,"2008-08-25","BRL",2.3979]
[101233,"2008-08-25","CAD",1.5424]
[101234,"2008-08-25","CHF",1.6214]
[101235,"2008-08-25","CNY",10.1126]
[101236,"2008-08-25","CYP",null]
[101237,"2008-08-25","CZK",24.402]
[101238,"2008-08-25","DKK",7.4595]
[101239,"2008-08-25","EEK",15.6466]
[101240,"2008-08-25","GBP",0.7966]
[101241,"2008-08-25","HKD",11.5326]
[101242,"2008-08-25","HRK",7.1701]
[101243,"2008-08-25","HUF",233.93]
[101244,"2008-08-25","IDR",13526.57]
[101245,"2008-08-25","ILS",null]
[101246,"2008-08-25","INR",null]
[101247,"2008-08-25","ISK",120.75]
[101248,"2008-08-25","JPY",162.32]
[101249,"2008-08-25","KRW",1594.4]
[101250,"2008-08-25","LTL",3.4528]
[101251,"2008-08-25","LVL",0.7035]
[101252,"2008-08-25","MTL",null]
[101253,"2008-08-25","MXN",14.9376]
[101254,"2008-08-25","MYR",4.9824]
[101255,"2008-08-25","NOK",7.933]
[101256,"2008-08-25","NZD",2.0837]
[101257,"2008-08-25","PHP",67.29]
[101258,"2008-08-25","PLN",3.3045]
[101259,"2008-08-25","ROL",null]
[101260,"2008-08-25","RON",3.5195]
[101261,"2008-08-25","RUB",36.0795]
[101262,"2008-08-25","SEK",9.351]
[101263,"2008-08-25","SGD",2.0923]
[101264,"2008-08-25","SIT",null]
[101265,"2008-08-25","SKK",30.315]
[101266,"2008-08-25","THB",50.355]
[101267,"2008-08-25","TRL",null]
[101268,"2008-08-25","TRY",1.7528]
[101269,"2008-08-25","USD",1.4767]
[101270,"2008-08-25","ZAR",11.3964]
[101271,"2008-08-26","AUD",1.712]
[101272,"2008-08-26","BGN",1.9558]
[101273,"2008-08-26","BRL",2.3985]
[101274,"2008-08-26","CAD",1.5379]
[101275,"2008-08-26","CHF",1.6138]
[101276,"2008-08-26","CNY",9.9923]
[101277,"2008-08-26","CYP",null]
[101278,"2008-08-26","CZK",24.52]
[101279,"2008-08-26","DKK",7.459]
[101280,"2008-08-26","EEK",15.6466]
[101281,"2008-08-26","GBP",0.7953]
[101282,"2008-08-26","HKD",11.3979]
[101283,"2008-08-26","HRK",7.1663]
[101284,"2008-08-26","HUF",236.6]
[101285,"2008-08-26","IDR",13393.67]
[101286,"2008-08-26","ILS",null]
[101287,"2008-08-26","INR",null]
[101288,"2008-08-26","ISK",121.61]
[101289,"2008-08-26","JPY",160.19]
[101290,"2008-08-26","KRW",1588.99]
[101291,"2008-08-26","LTL",3.4528]
[101292,"2008-08-26","LVL",0.7037]
[101293,"2008-08-26","MTL",null]
[101294,"2008-08-26","MXN",14.8624]
[101295,"2008-08-26","MYR",4.9502]
[101296,"2008-08-26","NOK",7.9155]
[101297,"2008-08-26","NZD",2.1083]
[101298,"2008-08-26","PHP",67.16]
[101299,"2008-08-26","PLN",3.3242]
[101300,"2008-08-26","ROL",null]
[101301,"2008-08-26","RON",3.5615]
[101302,"2008-08-26","RUB",36.021]
[101303,"2008-08-26","SEK",9.3755]
[101304,"2008-08-26","SGD",2.0794]
[101305,"2008-08-26","SIT",null]
[101306,"2008-08-26","SKK",30.304]
[101307,"2008-08-26","THB",49.998]
[101308,"2008-08-26","TRL",null]
[101309,"2008-08-26","TRY",1.7447]
[101310,"2008-08-26","USD",1.4598]
[101311,"2008-08-26","ZAR",11.43]
[101312,"2008-08-27","AUD",1.7114]
[101313,"2008-08-27","BGN",1.9558]
[101314,"2008-08-27","BRL",2.3959]
[101315,"2008-08-27","CAD",1.5417]
[101316,"2008-08-27","CHF",1.6132]
[101317,"2008-08-27","CNY",10.0977]
[101318,"2008-08-27","CYP",null]
[101319,"2008-08-27","CZK",24.533]
[101320,"2008-08-27","DKK",7.4589]
[101321,"2008-08-27","EEK",15.6466]
[101322,"2008-08-27","GBP",0.7997]
[101323,"2008-08-27","HKD",11.53]
[101324,"2008-08-27","HRK",7.1644]
[101325,"2008-08-27","HUF",235.71]
[101326,"2008-08-27","IDR",13526.57]
[101327,"2008-08-27","ILS",null]
[101328,"2008-08-27","INR",null]
[101329,"2008-08-27","ISK",121.69]
[101330,"2008-08-27","JPY",160.98]
[101331,"2008-08-27","KRW",1597.42]
[101332,"2008-08-27","LTL",3.4528]
[101333,"2008-08-27","LVL",0.7035]
[101334,"2008-08-27","MTL",null]
[101335,"2008-08-27","MXN",14.9634]
[101336,"2008-08-27","MYR",4.9898]
[101337,"2008-08-27","NOK",7.926]
[101338,"2008-08-27","NZD",2.103]
[101339,"2008-08-27","PHP",67.34]
[101340,"2008-08-27","PLN",3.327]
[101341,"2008-08-27","ROL",null]
[101342,"2008-08-27","RON",3.5475]
[101343,"2008-08-27","RUB",36.295]
[101344,"2008-08-27","SEK",9.3877]
[101345,"2008-08-27","SGD",2.0914]
[101346,"2008-08-27","SIT",null]
[101347,"2008-08-27","SKK",30.315]
[101348,"2008-08-27","THB",50.274]
[101349,"2008-08-27","TRL",null]
[101350,"2008-08-27","TRY",1.7595]
[101351,"2008-08-27","USD",1.4767]
[101352,"2008-08-27","ZAR",11.4775]
[101353,"2008-08-28","AUD",1.7045]
[101354,"2008-08-28","BGN",1.9558]
[101355,"2008-08-28","BRL",2.3922]
[101356,"2008-08-28","CAD",1.5456]
[101357,"2008-08-28","CHF",1.6108]
[101358,"2008-08-28","CNY",10.0849]
[101359,"2008-08-28","CYP",null]
[101360,"2008-08-28","CZK",24.703]
[101361,"2008-08-28","DKK",7.4584]
[101362,"2008-08-28","EEK",15.6466]
[101363,"2008-08-28","GBP",0.8047]
[101364,"2008-08-28","HKD",11.5322]
[101365,"2008-08-28","HRK",7.163]
[101366,"2008-08-28","HUF",238.56]
[101367,"2008-08-28","IDR",13530.24]
[101368,"2008-08-28","ILS",null]
[101369,"2008-08-28","INR",null]
[101370,"2008-08-28","ISK",121.81]
[101371,"2008-08-28","JPY",161.44]
[101372,"2008-08-28","KRW",1597.85]
[101373,"2008-08-28","LTL",3.4528]
[101374,"2008-08-28","LVL",0.7035]
[101375,"2008-08-28","MTL",null]
[101376,"2008-08-28","MXN",14.9844]
[101377,"2008-08-28","MYR",5.0037]
[101378,"2008-08-28","NOK",7.917]
[101379,"2008-08-28","NZD",2.0958]
[101380,"2008-08-28","PHP",67.5]
[101381,"2008-08-28","PLN",3.3498]
[101382,"2008-08-28","ROL",null]
[101383,"2008-08-28","RON",3.5547]
[101384,"2008-08-28","RUB",36.2855]
[101385,"2008-08-28","SEK",9.438]
[101386,"2008-08-28","SGD",2.0917]
[101387,"2008-08-28","SIT",null]
[101388,"2008-08-28","SKK",30.307]
[101389,"2008-08-28","THB",50.369]
[101390,"2008-08-28","TRL",null]
[101391,"2008-08-28","TRY",1.7568]
[101392,"2008-08-28","USD",1.4771]
[101393,"2008-08-28","ZAR",11.3987]
[101394,"2008-08-29","AUD",1.7066]
[101395,"2008-08-29","BGN",1.9558]
[101396,"2008-08-29","BRL",2.4071]
[101397,"2008-08-29","CAD",1.551]
[101398,"2008-08-29","CHF",1.6164]
[101399,"2008-08-29","CNY",10.0714]
[101400,"2008-08-29","CYP",null]
[101401,"2008-08-29","CZK",24.735]
[101402,"2008-08-29","DKK",7.458]
[101403,"2008-08-29","EEK",15.6466]
[101404,"2008-08-29","GBP",0.805]
[101405,"2008-08-29","HKD",11.5034]
[101406,"2008-08-29","HRK",7.1515]
[101407,"2008-08-29","HUF",237.68]
[101408,"2008-08-29","IDR",13482.53]
[101409,"2008-08-29","ILS",null]
[101410,"2008-08-29","INR",null]
[101411,"2008-08-29","ISK",122.35]
[101412,"2008-08-29","JPY",160.22]
[101413,"2008-08-29","KRW",1602.8]
[101414,"2008-08-29","LTL",3.4528]
[101415,"2008-08-29","LVL",0.7035]
[101416,"2008-08-29","MTL",null]
[101417,"2008-08-29","MXN",15.11]
[101418,"2008-08-29","MYR",5.0003]
[101419,"2008-08-29","NOK",7.9435]
[101420,"2008-08-29","NZD",2.089]
[101421,"2008-08-29","PHP",67.76]
[101422,"2008-08-29","PLN",3.3508]
[101423,"2008-08-29","ROL",null]
[101424,"2008-08-29","RON",3.537]
[101425,"2008-08-29","RUB",36.2401]
[101426,"2008-08-29","SEK",9.4381]
[101427,"2008-08-29","SGD",2.0846]
[101428,"2008-08-29","SIT",null]
[101429,"2008-08-29","SKK",30.336]
[101430,"2008-08-29","THB",50.453]
[101431,"2008-08-29","TRL",null]
[101432,"2008-08-29","TRY",1.7415]
[101433,"2008-08-29","USD",1.4735]
[101434,"2008-08-29","ZAR",11.3597]
[101435,"2008-09-01","AUD",1.7136]
[101436,"2008-09-01","BGN",1.9558]
[101437,"2008-09-01","BRL",2.4011]
[101438,"2008-09-01","CAD",1.5585]
[101439,"2008-09-01","CHF",1.6064]
[101440,"2008-09-01","CNY",9.9797]
[101441,"2008-09-01","CYP",null]
[101442,"2008-09-01","CZK",24.815]
[101443,"2008-09-01","DKK",7.4569]
[101444,"2008-09-01","EEK",15.6466]
[101445,"2008-09-01","GBP",0.81165]
[101446,"2008-09-01","HKD",11.4135]
[101447,"2008-09-01","HRK",7.14]
[101448,"2008-09-01","HUF",237.7]
[101449,"2008-09-01","IDR",13392.84]
[101450,"2008-09-01","ILS",null]
[101451,"2008-09-01","INR",null]
[101452,"2008-09-01","ISK",122.68]
[101453,"2008-09-01","JPY",157.72]
[101454,"2008-09-01","KRW",1631.85]
[101455,"2008-09-01","LTL",3.4528]
[101456,"2008-09-01","LVL",0.7037]
[101457,"2008-09-01","MTL",null]
[101458,"2008-09-01","MXN",15.0633]
[101459,"2008-09-01","MYR",4.9777]
[101460,"2008-09-01","NOK",7.9635]
[101461,"2008-09-01","NZD",2.0974]
[101462,"2008-09-01","PHP",67.67]
[101463,"2008-09-01","PLN",3.34]
[101464,"2008-09-01","ROL",null]
[101465,"2008-09-01","RON",3.5158]
[101466,"2008-09-01","RUB",36.07]
[101467,"2008-09-01","SEK",9.4608]
[101468,"2008-09-01","SGD",2.0808]
[101469,"2008-09-01","SIT",null]
[101470,"2008-09-01","SKK",30.335]
[101471,"2008-09-01","THB",50.15]
[101472,"2008-09-01","TRL",null]
[101473,"2008-09-01","TRY",1.7315]
[101474,"2008-09-01","USD",1.4621]
[101475,"2008-09-01","ZAR",11.3004]
[101476,"2008-09-02","AUD",1.7394]
[101477,"2008-09-02","BGN",1.9558]
[101478,"2008-09-02","BRL",2.4027]
[101479,"2008-09-02","CAD",1.5483]
[101480,"2008-09-02","CHF",1.6096]
[101481,"2008-09-02","CNY",9.9285]
[101482,"2008-09-02","CYP",null]
[101483,"2008-09-02","CZK",24.848]
[101484,"2008-09-02","DKK",7.457]
[101485,"2008-09-02","EEK",15.6466]
[101486,"2008-09-02","GBP",0.81295]
[101487,"2008-09-02","HKD",11.3334]
[101488,"2008-09-02","HRK",7.1368]
[101489,"2008-09-02","HUF",238.24]
[101490,"2008-09-02","IDR",13369.24]
[101491,"2008-09-02","ILS",null]
[101492,"2008-09-02","INR",null]
[101493,"2008-09-02","ISK",122.17]
[101494,"2008-09-02","JPY",158.01]
[101495,"2008-09-02","KRW",1645.03]
[101496,"2008-09-02","LTL",3.4528]
[101497,"2008-09-02","LVL",0.7038]
[101498,"2008-09-02","MTL",null]
[101499,"2008-09-02","MXN",15.0502]
[101500,"2008-09-02","MYR",4.9739]
[101501,"2008-09-02","NOK",8.0065]
[101502,"2008-09-02","NZD",2.1153]
[101503,"2008-09-02","PHP",67.43]
[101504,"2008-09-02","PLN",3.353]
[101505,"2008-09-02","ROL",null]
[101506,"2008-09-02","RON",3.527]
[101507,"2008-09-02","RUB",35.9845]
[101508,"2008-09-02","SEK",9.462]
[101509,"2008-09-02","SGD",2.0801]
[101510,"2008-09-02","SIT",null]
[101511,"2008-09-02","SKK",30.29]
[101512,"2008-09-02","THB",50.0]
[101513,"2008-09-02","TRL",null]
[101514,"2008-09-02","TRY",1.7248]
[101515,"2008-09-02","USD",1.4516]
[101516,"2008-09-02","ZAR",11.3099]
[101517,"2008-09-03","AUD",1.7343]
[101518,"2008-09-03","BGN",1.9558]
[101519,"2008-09-03","BRL",2.4064]
[101520,"2008-09-03","CAD",1.55]
[101521,"2008-09-03","CHF",1.605]
[101522,"2008-09-03","CNY",9.8826]
[101523,"2008-09-03","CYP",null]
[101524,"2008-09-03","CZK",24.798]
[101525,"2008-09-03","DKK",7.4566]
[101526,"2008-09-03","EEK",15.6466]
[101527,"2008-09-03","GBP",0.8133]
[101528,"2008-09-03","HKD",11.2755]
[101529,"2008-09-03","HRK",7.1552]
[101530,"2008-09-03","HUF",238.85]
[101531,"2008-09-03","IDR",13295.83]
[101532,"2008-09-03","ILS",null]
[101533,"2008-09-03","INR",null]
[101534,"2008-09-03","ISK",122.65]
[101535,"2008-09-03","JPY",156.75]
[101536,"2008-09-03","KRW",1658.62]
[101537,"2008-09-03","LTL",3.4528]
[101538,"2008-09-03","LVL",0.7036]
[101539,"2008-09-03","MTL",null]
[101540,"2008-09-03","MXN",15.0202]
[101541,"2008-09-03","MYR",4.9699]
[101542,"2008-09-03","NOK",8.011]
[101543,"2008-09-03","NZD",2.119]
[101544,"2008-09-03","PHP",67.21]
[101545,"2008-09-03","PLN",3.3695]
[101546,"2008-09-03","ROL",null]
[101547,"2008-09-03","RON",3.544]
[101548,"2008-09-03","RUB",36.356]
[101549,"2008-09-03","SEK",9.4661]
[101550,"2008-09-03","SGD",2.077]
[101551,"2008-09-03","SIT",null]
[101552,"2008-09-03","SKK",30.285]
[101553,"2008-09-03","THB",49.78]
[101554,"2008-09-03","TRL",null]
[101555,"2008-09-03","TRY",1.7515]
[101556,"2008-09-03","USD",1.4441]
[101557,"2008-09-03","ZAR",11.3903]
[101558,"2008-09-04","AUD",1.7328]
[101559,"2008-09-04","BGN",1.9558]
[101560,"2008-09-04","BRL",2.4315]
[101561,"2008-09-04","CAD",1.5344]
[101562,"2008-09-04","CHF",1.6035]
[101563,"2008-09-04","CNY",9.9047]
[101564,"2008-09-04","CYP",null]
[101565,"2008-09-04","CZK",24.782]
[101566,"2008-09-04","DKK",7.4561]
[101567,"2008-09-04","EEK",15.6466]
[101568,"2008-09-04","GBP",0.813]
[101569,"2008-09-04","HKD",11.31]
[101570,"2008-09-04","HRK",7.138]
[101571,"2008-09-04","HUF",238.73]
[101572,"2008-09-04","IDR",13344.9]
[101573,"2008-09-04","ILS",null]
[101574,"2008-09-04","INR",null]
[101575,"2008-09-04","ISK",123.23]
[101576,"2008-09-04","JPY",156.76]
[101577,"2008-09-04","KRW",1635.19]
[101578,"2008-09-04","LTL",3.4528]
[101579,"2008-09-04","LVL",0.7042]
[101580,"2008-09-04","MTL",null]
[101581,"2008-09-04","MXN",15.0936]
[101582,"2008-09-04","MYR",4.9658]
[101583,"2008-09-04","NOK",8.022]
[101584,"2008-09-04","NZD",2.1107]
[101585,"2008-09-04","PHP",67.48]
[101586,"2008-09-04","PLN",3.386]
[101587,"2008-09-04","ROL",null]
[101588,"2008-09-04","RON",3.5555]
[101589,"2008-09-04","RUB",36.6433]
[101590,"2008-09-04","SEK",9.4839]
[101591,"2008-09-04","SGD",2.0692]
[101592,"2008-09-04","SIT",null]
[101593,"2008-09-04","SKK",30.278]
[101594,"2008-09-04","THB",49.883]
[101595,"2008-09-04","TRL",null]
[101596,"2008-09-04","TRY",1.768]
[101597,"2008-09-04","USD",1.4488]
[101598,"2008-09-04","ZAR",11.4275]
[101599,"2008-09-05","AUD",1.7608]
[101600,"2008-09-05","BGN",1.9558]
[101601,"2008-09-05","BRL",2.4622]
[101602,"2008-09-05","CAD",1.5194]
[101603,"2008-09-05","CHF",1.5888]
[101604,"2008-09-05","CNY",9.7481]
[101605,"2008-09-05","CYP",null]
[101606,"2008-09-05","CZK",24.822]
[101607,"2008-09-05","DKK",7.4561]
[101608,"2008-09-05","EEK",15.6466]
[101609,"2008-09-05","GBP",0.8093]
[101610,"2008-09-05","HKD",11.1229]
[101611,"2008-09-05","HRK",7.1345]
[101612,"2008-09-05","HUF",241.95]
[101613,"2008-09-05","IDR",13356.56]
[101614,"2008-09-05","ILS",null]
[101615,"2008-09-05","INR",null]
[101616,"2008-09-05","ISK",126.07]
[101617,"2008-09-05","JPY",151.54]
[101618,"2008-09-05","KRW",1592.74]
[101619,"2008-09-05","LTL",3.4528]
[101620,"2008-09-05","LVL",0.7041]
[101621,"2008-09-05","MTL",null]
[101622,"2008-09-05","MXN",15.0277]
[101623,"2008-09-05","MYR",4.9273]
[101624,"2008-09-05","NOK",8.0065]
[101625,"2008-09-05","NZD",2.1447]
[101626,"2008-09-05","PHP",66.77]
[101627,"2008-09-05","PLN",3.4332]
[101628,"2008-09-05","ROL",null]
[101629,"2008-09-05","RON",3.6064]
[101630,"2008-09-05","RUB",36.2945]
[101631,"2008-09-05","SEK",9.4789]
[101632,"2008-09-05","SGD",2.0473]
[101633,"2008-09-05","SIT",null]
[101634,"2008-09-05","SKK",30.281]
[101635,"2008-09-05","THB",49.302]
[101636,"2008-09-05","TRL",null]
[101637,"2008-09-05","TRY",1.7659]
[101638,"2008-09-05","USD",1.4247]
[101639,"2008-09-05","ZAR",11.4646]
[101640,"2008-09-08","AUD",1.7346]
[101641,"2008-09-08","BGN",1.9558]
[101642,"2008-09-08","BRL",2.4199]
[101643,"2008-09-08","CAD",1.5091]
[101644,"2008-09-08","CHF",1.6052]
[101645,"2008-09-08","CNY",9.7271]
[101646,"2008-09-08","CYP",null]
[101647,"2008-09-08","CZK",24.938]
[101648,"2008-09-08","DKK",7.4568]
[101649,"2008-09-08","EEK",15.6466]
[101650,"2008-09-08","GBP",0.8072]
[101651,"2008-09-08","HKD",11.0912]
[101652,"2008-09-08","HRK",7.136]
[101653,"2008-09-08","HUF",241.1]
[101654,"2008-09-08","IDR",13217.6]
[101655,"2008-09-08","ILS",null]
[101656,"2008-09-08","INR",null]
[101657,"2008-09-08","ISK",123.98]
[101658,"2008-09-08","JPY",154.42]
[101659,"2008-09-08","KRW",1536.68]
[101660,"2008-09-08","LTL",3.4528]
[101661,"2008-09-08","LVL",0.7039]
[101662,"2008-09-08","MTL",null]
[101663,"2008-09-08","MXN",14.7939]
[101664,"2008-09-08","MYR",4.8832]
[101665,"2008-09-08","NOK",7.9975]
[101666,"2008-09-08","NZD",2.1086]
[101667,"2008-09-08","PHP",66.13]
[101668,"2008-09-08","PLN",3.472]
[101669,"2008-09-08","ROL",null]
[101670,"2008-09-08","RON",3.5908]
[101671,"2008-09-08","RUB",36.168]
[101672,"2008-09-08","SEK",9.4591]
[101673,"2008-09-08","SGD",2.0285]
[101674,"2008-09-08","SIT",null]
[101675,"2008-09-08","SKK",30.29]
[101676,"2008-09-08","THB",49.067]
[101677,"2008-09-08","TRL",null]
[101678,"2008-09-08","TRY",1.7359]
[101679,"2008-09-08","USD",1.4214]
[101680,"2008-09-08","ZAR",11.1397]
[101681,"2008-09-09","AUD",1.7387]
[101682,"2008-09-09","BGN",1.9558]
[101683,"2008-09-09","BRL",2.4591]
[101684,"2008-09-09","CAD",1.503]
[101685,"2008-09-09","CHF",1.5995]
[101686,"2008-09-09","CNY",9.6718]
[101687,"2008-09-09","CYP",null]
[101688,"2008-09-09","CZK",24.768]
[101689,"2008-09-09","DKK",7.4569]
[101690,"2008-09-09","EEK",15.6466]
[101691,"2008-09-09","GBP",0.803]
[101692,"2008-09-09","HKD",11.0318]
[101693,"2008-09-09","HRK",7.1332]
[101694,"2008-09-09","HUF",239.23]
[101695,"2008-09-09","IDR",13182.21]
[101696,"2008-09-09","ILS",null]
[101697,"2008-09-09","INR",null]
[101698,"2008-09-09","ISK",127.29]
[101699,"2008-09-09","JPY",152.9]
[101700,"2008-09-09","KRW",1551.6]
[101701,"2008-09-09","LTL",3.4528]
[101702,"2008-09-09","LVL",0.704]
[101703,"2008-09-09","MTL",null]
[101704,"2008-09-09","MXN",14.8194]
[101705,"2008-09-09","MYR",4.8783]
[101706,"2008-09-09","NOK",8.033]
[101707,"2008-09-09","NZD",2.097]
[101708,"2008-09-09","PHP",66.06]
[101709,"2008-09-09","PLN",3.4515]
[101710,"2008-09-09","ROL",null]
[101711,"2008-09-09","RON",3.5835]
[101712,"2008-09-09","RUB",36.1315]
[101713,"2008-09-09","SEK",9.4684]
[101714,"2008-09-09","SGD",2.0235]
[101715,"2008-09-09","SIT",null]
[101716,"2008-09-09","SKK",30.265]
[101717,"2008-09-09","THB",48.86]
[101718,"2008-09-09","TRL",null]
[101719,"2008-09-09","TRY",1.7298]
[101720,"2008-09-09","USD",1.4144]
[101721,"2008-09-09","ZAR",11.1663]
[101722,"2008-09-10","AUD",1.7541]
[101723,"2008-09-10","BGN",1.9558]
[101724,"2008-09-10","BRL",2.5159]
[101725,"2008-09-10","CAD",1.509]
[101726,"2008-09-10","CHF",1.5928]
[101727,"2008-09-10","CNY",9.6382]
[101728,"2008-09-10","CYP",null]
[101729,"2008-09-10","CZK",24.85]
[101730,"2008-09-10","DKK",7.4574]
[101731,"2008-09-10","EEK",15.6466]
[101732,"2008-09-10","GBP",0.802]
[101733,"2008-09-10","HKD",10.9921]
[101734,"2008-09-10","HRK",7.1253]
[101735,"2008-09-10","HUF",241.39]
[101736,"2008-09-10","IDR",13149.7]
[101737,"2008-09-10","ILS",null]
[101738,"2008-09-10","INR",null]
[101739,"2008-09-10","ISK",129.01]
[101740,"2008-09-10","JPY",150.52]
[101741,"2008-09-10","KRW",1546.11]
[101742,"2008-09-10","LTL",3.4528]
[101743,"2008-09-10","LVL",0.7045]
[101744,"2008-09-10","MTL",null]
[101745,"2008-09-10","MXN",14.9255]
[101746,"2008-09-10","MYR",4.8758]
[101747,"2008-09-10","NOK",8.06]
[101748,"2008-09-10","NZD",2.1118]
[101749,"2008-09-10","PHP",66.32]
[101750,"2008-09-10","PLN",3.4755]
[101751,"2008-09-10","ROL",null]
[101752,"2008-09-10","RON",3.602]
[101753,"2008-09-10","RUB",36.1515]
[101754,"2008-09-10","SEK",9.5115]
[101755,"2008-09-10","SGD",2.0226]
[101756,"2008-09-10","SIT",null]
[101757,"2008-09-10","SKK",30.265]
[101758,"2008-09-10","THB",48.822]
[101759,"2008-09-10","TRL",null]
[101760,"2008-09-10","TRY",1.7484]
[101761,"2008-09-10","USD",1.4094]
[101762,"2008-09-10","ZAR",11.3586]
[101763,"2008-09-11","AUD",1.7524]
[101764,"2008-09-11","BGN",1.9558]
[101765,"2008-09-11","BRL",2.5243]
[101766,"2008-09-11","CAD",1.495]
[101767,"2008-09-11","CHF",1.5857]
[101768,"2008-09-11","CNY",9.5399]
[101769,"2008-09-11","CYP",null]
[101770,"2008-09-11","CZK",24.63]
[101771,"2008-09-11","DKK",7.4565]
[101772,"2008-09-11","EEK",15.6466]
[101773,"2008-09-11","GBP",0.7941]
[101774,"2008-09-11","HKD",10.8673]
[101775,"2008-09-11","HRK",7.1161]
[101776,"2008-09-11","HUF",241.16]
[101777,"2008-09-11","IDR",13132.8]
[101778,"2008-09-11","ILS",null]
[101779,"2008-09-11","INR",null]
[101780,"2008-09-11","ISK",127.88]
[101781,"2008-09-11","JPY",148.69]
[101782,"2008-09-11","KRW",1550.16]
[101783,"2008-09-11","LTL",3.4528]
[101784,"2008-09-11","LVL",0.705]
[101785,"2008-09-11","MTL",null]
[101786,"2008-09-11","MXN",14.869]
[101787,"2008-09-11","MYR",4.84]
[101788,"2008-09-11","NOK",8.097]
[101789,"2008-09-11","NZD",2.1506]
[101790,"2008-09-11","PHP",65.82]
[101791,"2008-09-11","PLN",3.4223]
[101792,"2008-09-11","ROL",null]
[101793,"2008-09-11","RON",3.6138]
[101794,"2008-09-11","RUB",35.9635]
[101795,"2008-09-11","SEK",9.5135]
[101796,"2008-09-11","SGD",2.0142]
[101797,"2008-09-11","SIT",null]
[101798,"2008-09-11","SKK",30.28]
[101799,"2008-09-11","THB",48.449]
[101800,"2008-09-11","TRL",null]
[101801,"2008-09-11","TRY",1.769]
[101802,"2008-09-11","USD",1.3934]
[101803,"2008-09-11","ZAR",11.5798]
[101804,"2008-09-12","AUD",1.7442]
[101805,"2008-09-12","BGN",1.9558]
[101806,"2008-09-12","BRL",2.536]
[101807,"2008-09-12","CAD",1.5036]
[101808,"2008-09-12","CHF",1.5998]
[101809,"2008-09-12","CNY",9.6282]
[101810,"2008-09-12","CYP",null]
[101811,"2008-09-12","CZK",24.436]
[101812,"2008-09-12","DKK",7.4561]
[101813,"2008-09-12","EEK",15.6466]
[101814,"2008-09-12","GBP",0.7962]
[101815,"2008-09-12","HKD",10.9689]
[101816,"2008-09-12","HRK",7.1112]
[101817,"2008-09-12","HUF",239.6]
[101818,"2008-09-12","IDR",13264.24]
[101819,"2008-09-12","ILS",null]
[101820,"2008-09-12","INR",null]
[101821,"2008-09-12","ISK",128.02]
[101822,"2008-09-12","JPY",150.91]
[101823,"2008-09-12","KRW",1564.84]
[101824,"2008-09-12","LTL",3.4528]
[101825,"2008-09-12","LVL",0.7044]
[101826,"2008-09-12","MTL",null]
[101827,"2008-09-12","MXN",14.9315]
[101828,"2008-09-12","MYR",4.8563]
[101829,"2008-09-12","NOK",8.1165]
[101830,"2008-09-12","NZD",2.1452]
[101831,"2008-09-12","PHP",65.88]
[101832,"2008-09-12","PLN",3.3665]
[101833,"2008-09-12","ROL",null]
[101834,"2008-09-12","RON",3.608]
[101835,"2008-09-12","RUB",36.106]
[101836,"2008-09-12","SEK",9.5173]
[101837,"2008-09-12","SGD",2.0209]
[101838,"2008-09-12","SIT",null]
[101839,"2008-09-12","SKK",30.26]
[101840,"2008-09-12","THB",48.788]
[101841,"2008-09-12","TRL",null]
[101842,"2008-09-12","TRY",1.7605]
[101843,"2008-09-12","USD",1.4066]
[101844,"2008-09-12","ZAR",11.4952]
[101845,"2008-09-15","AUD",1.7544]
[101846,"2008-09-15","BGN",1.9558]
[101847,"2008-09-15","BRL",2.5871]
[101848,"2008-09-15","CAD",1.514]
[101849,"2008-09-15","CHF",1.5903]
[101850,"2008-09-15","CNY",9.6864]
[101851,"2008-09-15","CYP",null]
[101852,"2008-09-15","CZK",24.313]
[101853,"2008-09-15","DKK",7.4573]
[101854,"2008-09-15","EEK",15.6466]
[101855,"2008-09-15","GBP",0.79395]
[101856,"2008-09-15","HKD",11.0295]
[101857,"2008-09-15","HRK",7.1102]
[101858,"2008-09-15","HUF",240.92]
[101859,"2008-09-15","IDR",13372.7]
[101860,"2008-09-15","ILS",null]
[101861,"2008-09-15","INR",null]
[101862,"2008-09-15","ISK",129.73]
[101863,"2008-09-15","JPY",149.87]
[101864,"2008-09-15","KRW",1570.76]
[101865,"2008-09-15","LTL",3.4528]
[101866,"2008-09-15","LVL",0.7046]
[101867,"2008-09-15","MTL",null]
[101868,"2008-09-15","MXN",15.2052]
[101869,"2008-09-15","MYR",4.8892]
[101870,"2008-09-15","NOK",8.183]
[101871,"2008-09-15","NZD",2.1524]
[101872,"2008-09-15","PHP",66.51]
[101873,"2008-09-15","PLN",3.349]
[101874,"2008-09-15","ROL",null]
[101875,"2008-09-15","RON",3.6195]
[101876,"2008-09-15","RUB",36.2]
[101877,"2008-09-15","SEK",9.5519]
[101878,"2008-09-15","SGD",2.0342]
[101879,"2008-09-15","SIT",null]
[101880,"2008-09-15","SKK",30.27]
[101881,"2008-09-15","THB",48.977]
[101882,"2008-09-15","TRL",null]
[101883,"2008-09-15","TRY",1.7865]
[101884,"2008-09-15","USD",1.4151]
[101885,"2008-09-15","ZAR",11.5609]
[101886,"2008-09-16","AUD",1.7958]
[101887,"2008-09-16","BGN",1.9558]
[101888,"2008-09-16","BRL",2.5945]
[101889,"2008-09-16","CAD",1.5283]
[101890,"2008-09-16","CHF",1.5823]
[101891,"2008-09-16","CNY",9.7715]
[101892,"2008-09-16","CYP",null]
[101893,"2008-09-16","CZK",24.07]
[101894,"2008-09-16","DKK",7.458]
[101895,"2008-09-16","EEK",15.6466]
[101896,"2008-09-16","GBP",0.7975]
[101897,"2008-09-16","HKD",11.0989]
[101898,"2008-09-16","HRK",7.1145]
[101899,"2008-09-16","HUF",243.3]
[101900,"2008-09-16","IDR",13489.45]
[101901,"2008-09-16","ILS",null]
[101902,"2008-09-16","INR",null]
[101903,"2008-09-16","ISK",130.4]
[101904,"2008-09-16","JPY",148.07]
[101905,"2008-09-16","KRW",1654.26]
[101906,"2008-09-16","LTL",3.4528]
[101907,"2008-09-16","LVL",0.7054]
[101908,"2008-09-16","MTL",null]
[101909,"2008-09-16","MXN",15.3399]
[101910,"2008-09-16","MYR",4.9314]
[101911,"2008-09-16","NOK",8.246]
[101912,"2008-09-16","NZD",2.1729]
[101913,"2008-09-16","PHP",67.35]
[101914,"2008-09-16","PLN",3.402]
[101915,"2008-09-16","ROL",null]
[101916,"2008-09-16","RON",3.6505]
[101917,"2008-09-16","RUB",36.3905]
[101918,"2008-09-16","SEK",9.6408]
[101919,"2008-09-16","SGD",2.041]
[101920,"2008-09-16","SIT",null]
[101921,"2008-09-16","SKK",30.26]
[101922,"2008-09-16","THB",48.872]
[101923,"2008-09-16","TRL",null]
[101924,"2008-09-16","TRY",1.8203]
[101925,"2008-09-16","USD",1.4267]
[101926,"2008-09-16","ZAR",11.6486]
[101927,"2008-09-17","AUD",1.7905]
[101928,"2008-09-17","BGN",1.9558]
[101929,"2008-09-17","BRL",2.5831]
[101930,"2008-09-17","CAD",1.5176]
[101931,"2008-09-17","CHF",1.5921]
[101932,"2008-09-17","CNY",9.7249]
[101933,"2008-09-17","CYP",null]
[101934,"2008-09-17","CZK",24.005]
[101935,"2008-09-17","DKK",7.4599]
[101936,"2008-09-17","EEK",15.6466]
[101937,"2008-09-17","GBP",0.79515]
[101938,"2008-09-17","HKD",11.0667]
[101939,"2008-09-17","HRK",7.1128]
[101940,"2008-09-17","HUF",241.89]
[101941,"2008-09-17","IDR",13370.56]
[101942,"2008-09-17","ILS",null]
[101943,"2008-09-17","INR",null]
[101944,"2008-09-17","ISK",132.94]
[101945,"2008-09-17","JPY",150.26]
[101946,"2008-09-17","KRW",1587.75]
[101947,"2008-09-17","LTL",3.4528]
[101948,"2008-09-17","LVL",0.7059]
[101949,"2008-09-17","MTL",null]
[101950,"2008-09-17","MXN",15.2182]
[101951,"2008-09-17","MYR",4.9137]
[101952,"2008-09-17","NOK",8.29]
[101953,"2008-09-17","NZD",2.1589]
[101954,"2008-09-17","PHP",66.95]
[101955,"2008-09-17","PLN",3.348]
[101956,"2008-09-17","ROL",null]
[101957,"2008-09-17","RON",3.6425]
[101958,"2008-09-17","RUB",36.3158]
[101959,"2008-09-17","SEK",9.6125]
[101960,"2008-09-17","SGD",2.042]
[101961,"2008-09-17","SIT",null]
[101962,"2008-09-17","SKK",30.255]
[101963,"2008-09-17","THB",48.838]
[101964,"2008-09-17","TRL",null]
[101965,"2008-09-17","TRY",1.8006]
[101966,"2008-09-17","USD",1.4224]
[101967,"2008-09-17","ZAR",11.5929]
[101968,"2008-09-18","AUD",1.7961]
[101969,"2008-09-18","BGN",1.9558]
[101970,"2008-09-18","BRL",2.7169]
[101971,"2008-09-18","CAD",1.539]
[101972,"2008-09-18","CHF",1.5838]
[101973,"2008-09-18","CNY",9.9107]
[101974,"2008-09-18","CYP",null]
[101975,"2008-09-18","CZK",23.965]
[101976,"2008-09-18","DKK",7.4602]
[101977,"2008-09-18","EEK",15.6466]
[101978,"2008-09-18","GBP",0.7944]
[101979,"2008-09-18","HKD",11.2836]
[101980,"2008-09-18","HRK",7.1169]
[101981,"2008-09-18","HUF",242.15]
[101982,"2008-09-18","IDR",13631.88]
[101983,"2008-09-18","ILS",null]
[101984,"2008-09-18","INR",null]
[101985,"2008-09-18","ISK",134.64]
[101986,"2008-09-18","JPY",151.96]
[101987,"2008-09-18","KRW",1673.53]
[101988,"2008-09-18","LTL",3.4528]
[101989,"2008-09-18","LVL",0.7077]
[101990,"2008-09-18","MTL",null]
[101991,"2008-09-18","MXN",15.6259]
[101992,"2008-09-18","MYR",5.0315]
[101993,"2008-09-18","NOK",8.334]
[101994,"2008-09-18","NZD",2.1449]
[101995,"2008-09-18","PHP",68.2]
[101996,"2008-09-18","PLN",3.3449]
[101997,"2008-09-18","ROL",null]
[101998,"2008-09-18","RON",3.6685]
[101999,"2008-09-18","RUB",36.6129]
[102000,"2008-09-18","SEK",9.5995]
[102001,"2008-09-18","SGD",2.0718]
[102002,"2008-09-18","SIT",null]
[102003,"2008-09-18","SKK",30.275]
[102004,"2008-09-18","THB",49.408]
[102005,"2008-09-18","TRL",null]
[102006,"2008-09-18","TRY",1.854]
[102007,"2008-09-18","USD",1.4502]
[102008,"2008-09-18","ZAR",11.8592]
[102009,"2008-09-19","AUD",1.7505]
[102010,"2008-09-19","BGN",1.9558]
[102011,"2008-09-19","BRL",2.628]
[102012,"2008-09-19","CAD",1.5154]
[102013,"2008-09-19","CHF",1.5975]
[102014,"2008-09-19","CNY",9.7303]
[102015,"2008-09-19","CYP",null]
[102016,"2008-09-19","CZK",24.242]
[102017,"2008-09-19","DKK",7.4599]
[102018,"2008-09-19","EEK",15.6466]
[102019,"2008-09-19","GBP",0.7873]
[102020,"2008-09-19","HKD",11.0818]
[102021,"2008-09-19","HRK",7.1152]
[102022,"2008-09-19","HUF",239.96]
[102023,"2008-09-19","IDR",13346.25]
[102024,"2008-09-19","ILS",null]
[102025,"2008-09-19","INR",null]
[102026,"2008-09-19","ISK",131.47]
[102027,"2008-09-19","JPY",153.03]
[102028,"2008-09-19","KRW",1605.82]
[102029,"2008-09-19","LTL",3.4528]
[102030,"2008-09-19","LVL",0.7084]
[102031,"2008-09-19","MTL",null]
[102032,"2008-09-19","MXN",15.201]
[102033,"2008-09-19","MYR",4.9278]
[102034,"2008-09-19","NOK",8.258]
[102035,"2008-09-19","NZD",2.1003]
[102036,"2008-09-19","PHP",65.98]
[102037,"2008-09-19","PLN",3.3042]
[102038,"2008-09-19","ROL",null]
[102039,"2008-09-19","RON",3.642]
[102040,"2008-09-19","RUB",36.3283]
[102041,"2008-09-19","SEK",9.5383]
[102042,"2008-09-19","SGD",2.0433]
[102043,"2008-09-19","SIT",null]
[102044,"2008-09-19","SKK",30.275]
[102045,"2008-09-19","THB",48.63]
[102046,"2008-09-19","TRL",null]
[102047,"2008-09-19","TRY",1.788]
[102048,"2008-09-19","USD",1.4236]
[102049,"2008-09-19","ZAR",11.4902]
[102050,"2008-09-22","AUD",1.7436]
[102051,"2008-09-22","BGN",1.9558]
[102052,"2008-09-22","BRL",2.6283]
[102053,"2008-09-22","CAD",1.5305]
[102054,"2008-09-22","CHF",1.5988]
[102055,"2008-09-22","CNY",9.952]
[102056,"2008-09-22","CYP",null]
[102057,"2008-09-22","CZK",24.075]
[102058,"2008-09-22","DKK",7.4593]
[102059,"2008-09-22","EEK",15.6466]
[102060,"2008-09-22","GBP",0.792]
[102061,"2008-09-22","HKD",11.3263]
[102062,"2008-09-22","HRK",7.1147]
[102063,"2008-09-22","HUF",239.93]
[102064,"2008-09-22","IDR",13536.46]
[102065,"2008-09-22","ILS",null]
[102066,"2008-09-22","INR",null]
[102067,"2008-09-22","ISK",130.68]
[102068,"2008-09-22","JPY",155.2]
[102069,"2008-09-22","KRW",1646.52]
[102070,"2008-09-22","LTL",3.4528]
[102071,"2008-09-22","LVL",0.708]
[102072,"2008-09-22","MTL",null]
[102073,"2008-09-22","MXN",15.4198]
[102074,"2008-09-22","MYR",4.9818]
[102075,"2008-09-22","NOK",8.1675]
[102076,"2008-09-22","NZD",2.1166]
[102077,"2008-09-22","PHP",67.35]
[102078,"2008-09-22","PLN",3.303]
[102079,"2008-09-22","ROL",null]
[102080,"2008-09-22","RON",3.6282]
[102081,"2008-09-22","RUB",36.7209]
[102082,"2008-09-22","SEK",9.536]
[102083,"2008-09-22","SGD",2.0674]
[102084,"2008-09-22","SIT",null]
[102085,"2008-09-22","SKK",30.29]
[102086,"2008-09-22","THB",49.396]
[102087,"2008-09-22","TRL",null]
[102088,"2008-09-22","TRY",1.8096]
[102089,"2008-09-22","USD",1.4571]
[102090,"2008-09-22","ZAR",11.7209]
[102091,"2008-09-23","AUD",1.7511]
[102092,"2008-09-23","BGN",1.9558]
[102093,"2008-09-23","BRL",2.67]
[102094,"2008-09-23","CAD",1.5233]
[102095,"2008-09-23","CHF",1.5926]
[102096,"2008-09-23","CNY",10.037]
[102097,"2008-09-23","CYP",null]
[102098,"2008-09-23","CZK",24.143]
[102099,"2008-09-23","DKK",7.4599]
[102100,"2008-09-23","EEK",15.6466]
[102101,"2008-09-23","GBP",0.79505]
[102102,"2008-09-23","HKD",11.4339]
[102103,"2008-09-23","HRK",7.1292]
[102104,"2008-09-23","HUF",240.7]
[102105,"2008-09-23","IDR",13744.02]
[102106,"2008-09-23","ILS",null]
[102107,"2008-09-23","INR",null]
[102108,"2008-09-23","ISK",139.35]
[102109,"2008-09-23","JPY",155.42]
[102110,"2008-09-23","KRW",1692.0]
[102111,"2008-09-23","LTL",3.4528]
[102112,"2008-09-23","LVL",0.708]
[102113,"2008-09-23","MTL",null]
[102114,"2008-09-23","MXN",15.7181]
[102115,"2008-09-23","MYR",5.024]
[102116,"2008-09-23","NOK",8.215]
[102117,"2008-09-23","NZD",2.1393]
[102118,"2008-09-23","PHP",68.26]
[102119,"2008-09-23","PLN",3.3116]
[102120,"2008-09-23","ROL",null]
[102121,"2008-09-23","RON",3.6624]
[102122,"2008-09-23","RUB",36.853]
[102123,"2008-09-23","SEK",9.5924]
[102124,"2008-09-23","SGD",2.081]
[102125,"2008-09-23","SIT",null]
[102126,"2008-09-23","SKK",30.285]
[102127,"2008-09-23","THB",49.732]
[102128,"2008-09-23","TRL",null]
[102129,"2008-09-23","TRY",1.8295]
[102130,"2008-09-23","USD",1.4731]
[102131,"2008-09-23","ZAR",11.8953]
[102132,"2008-09-24","AUD",1.7558]
[102133,"2008-09-24","BGN",1.9558]
[102134,"2008-09-24","BRL",2.7024]
[102135,"2008-09-24","CAD",1.5205]
[102136,"2008-09-24","CHF",1.5951]
[102137,"2008-09-24","CNY",10.024]
[102138,"2008-09-24","CYP",null]
[102139,"2008-09-24","CZK",24.329]
[102140,"2008-09-24","DKK",7.4599]
[102141,"2008-09-24","EEK",15.6466]
[102142,"2008-09-24","GBP",0.79235]
[102143,"2008-09-24","HKD",11.4051]
[102144,"2008-09-24","HRK",7.111]
[102145,"2008-09-24","HUF",241.34]
[102146,"2008-09-24","IDR",13713.12]
[102147,"2008-09-24","ILS",null]
[102148,"2008-09-24","INR",null]
[102149,"2008-09-24","ISK",139.91]
[102150,"2008-09-24","JPY",155.57]
[102151,"2008-09-24","KRW",1694.49]
[102152,"2008-09-24","LTL",3.4528]
[102153,"2008-09-24","LVL",0.7083]
[102154,"2008-09-24","MTL",null]
[102155,"2008-09-24","MXN",15.8108]
[102156,"2008-09-24","MYR",5.0277]
[102157,"2008-09-24","NOK",8.259]
[102158,"2008-09-24","NZD",2.1489]
[102159,"2008-09-24","PHP",68.01]
[102160,"2008-09-24","PLN",3.3266]
[102161,"2008-09-24","ROL",null]
[102162,"2008-09-24","RON",3.6755]
[102163,"2008-09-24","RUB",36.714]
[102164,"2008-09-24","SEK",9.6435]
[102165,"2008-09-24","SGD",2.088]
[102166,"2008-09-24","SIT",null]
[102167,"2008-09-24","SKK",30.3]
[102168,"2008-09-24","THB",49.953]
[102169,"2008-09-24","TRL",null]
[102170,"2008-09-24","TRY",1.8266]
[102171,"2008-09-24","USD",1.469]
[102172,"2008-09-24","ZAR",12.0385]
[102173,"2008-09-25","AUD",1.7491]
[102174,"2008-09-25","BGN",1.9558]
[102175,"2008-09-25","BRL",2.7235]
[102176,"2008-09-25","CAD",1.5205]
[102177,"2008-09-25","CHF",1.5944]
[102178,"2008-09-25","CNY",10.021]
[102179,"2008-09-25","CYP",null]
[102180,"2008-09-25","CZK",24.414]
[102181,"2008-09-25","DKK",7.46]
[102182,"2008-09-25","EEK",15.6466]
[102183,"2008-09-25","GBP",0.792]
[102184,"2008-09-25","HKD",11.4253]
[102185,"2008-09-25","HRK",7.122]
[102186,"2008-09-25","HUF",240.75]
[102187,"2008-09-25","IDR",13777.58]
[102188,"2008-09-25","ILS",null]
[102189,"2008-09-25","INR",null]
[102190,"2008-09-25","ISK",137.29]
[102191,"2008-09-25","JPY",155.91]
[102192,"2008-09-25","KRW",1691.24]
[102193,"2008-09-25","LTL",3.4528]
[102194,"2008-09-25","LVL",0.7085]
[102195,"2008-09-25","MTL",null]
[102196,"2008-09-25","MXN",15.9172]
[102197,"2008-09-25","MYR",5.0377]
[102198,"2008-09-25","NOK",8.271]
[102199,"2008-09-25","NZD",2.1372]
[102200,"2008-09-25","PHP",68.27]
[102201,"2008-09-25","PLN",3.3395]
[102202,"2008-09-25","ROL",null]
[102203,"2008-09-25","RON",3.6829]
[102204,"2008-09-25","RUB",36.722]
[102205,"2008-09-25","SEK",9.6829]
[102206,"2008-09-25","SGD",2.0895]
[102207,"2008-09-25","SIT",null]
[102208,"2008-09-25","SKK",30.29]
[102209,"2008-09-25","THB",49.862]
[102210,"2008-09-25","TRL",null]
[102211,"2008-09-25","TRY",1.8178]
[102212,"2008-09-25","USD",1.47]
[102213,"2008-09-25","ZAR",11.9893]
[102214,"2008-09-26","AUD",1.7664]
[102215,"2008-09-26","BGN",1.9558]
[102216,"2008-09-26","BRL",2.7091]
[102217,"2008-09-26","CAD",1.5148]
[102218,"2008-09-26","CHF",1.5879]
[102219,"2008-09-26","CNY",10.0262]
[102220,"2008-09-26","CYP",null]
[102221,"2008-09-26","CZK",24.436]
[102222,"2008-09-26","DKK",7.4609]
[102223,"2008-09-26","EEK",15.6466]
[102224,"2008-09-26","GBP",0.79475]
[102225,"2008-09-26","HKD",11.3802]
[102226,"2008-09-26","HRK",7.1047]
[102227,"2008-09-26","HUF",240.65]
[102228,"2008-09-26","IDR",13739.64]
[102229,"2008-09-26","ILS",null]
[102230,"2008-09-26","INR",null]
[102231,"2008-09-26","ISK",140.53]
[102232,"2008-09-26","JPY",154.13]
[102233,"2008-09-26","KRW",1709.95]
[102234,"2008-09-26","LTL",3.4528]
[102235,"2008-09-26","LVL",0.7082]
[102236,"2008-09-26","MTL",null]
[102237,"2008-09-26","MXN",15.8478]
[102238,"2008-09-26","MYR",5.0303]
[102239,"2008-09-26","NOK",8.268]
[102240,"2008-09-26","NZD",2.1354]
[102241,"2008-09-26","PHP",68.22]
[102242,"2008-09-26","PLN",3.3645]
[102243,"2008-09-26","ROL",null]
[102244,"2008-09-26","RON",3.6843]
[102245,"2008-09-26","RUB",36.6184]
[102246,"2008-09-26","SEK",9.687]
[102247,"2008-09-26","SGD",2.0856]
[102248,"2008-09-26","SIT",null]
[102249,"2008-09-26","SKK",30.291]
[102250,"2008-09-26","THB",49.703]
[102251,"2008-09-26","TRL",null]
[102252,"2008-09-26","TRY",1.8164]
[102253,"2008-09-26","USD",1.464]
[102254,"2008-09-26","ZAR",11.9642]
[102255,"2008-09-29","AUD",1.7615]
[102256,"2008-09-29","BGN",1.9558]
[102257,"2008-09-29","BRL",2.7115]
[102258,"2008-09-29","CAD",1.4929]
[102259,"2008-09-29","CHF",1.5845]
[102260,"2008-09-29","CNY",9.8269]
[102261,"2008-09-29","CYP",null]
[102262,"2008-09-29","CZK",24.605]
[102263,"2008-09-29","DKK",7.4603]
[102264,"2008-09-29","EEK",15.6466]
[102265,"2008-09-29","GBP",0.7959]
[102266,"2008-09-29","HKD",11.1412]
[102267,"2008-09-29","HRK",7.1075]
[102268,"2008-09-29","HUF",242.62]
[102269,"2008-09-29","IDR",13549.76]
[102270,"2008-09-29","ILS",null]
[102271,"2008-09-29","INR",null]
[102272,"2008-09-29","ISK",143.38]
[102273,"2008-09-29","JPY",152.3]
[102274,"2008-09-29","KRW",1700.21]
[102275,"2008-09-29","LTL",3.4528]
[102276,"2008-09-29","LVL",0.7086]
[102277,"2008-09-29","MTL",null]
[102278,"2008-09-29","MXN",15.5603]
[102279,"2008-09-29","MYR",4.9468]
[102280,"2008-09-29","NOK",8.308]
[102281,"2008-09-29","NZD",2.1223]
[102282,"2008-09-29","PHP",67.32]
[102283,"2008-09-29","PLN",3.384]
[102284,"2008-09-29","ROL",null]
[102285,"2008-09-29","RON",3.701]
[102286,"2008-09-29","RUB",36.446]
[102287,"2008-09-29","SEK",9.7009]
[102288,"2008-09-29","SGD",2.0558]
[102289,"2008-09-29","SIT",null]
[102290,"2008-09-29","SKK",30.305]
[102291,"2008-09-29","THB",48.866]
[102292,"2008-09-29","TRL",null]
[102293,"2008-09-29","TRY",1.8056]
[102294,"2008-09-29","USD",1.4349]
[102295,"2008-09-29","ZAR",11.759]
[102296,"2008-09-30","AUD",1.7739]
[102297,"2008-09-30","BGN",1.9558]
[102298,"2008-09-30","BRL",2.7525]
[102299,"2008-09-30","CAD",1.4961]
[102300,"2008-09-30","CHF",1.5774]
[102301,"2008-09-30","CNY",9.7954]
[102302,"2008-09-30","CYP",null]
[102303,"2008-09-30","CZK",24.66]
[102304,"2008-09-30","DKK",7.4611]
[102305,"2008-09-30","EEK",15.6466]
[102306,"2008-09-30","GBP",0.7903]
[102307,"2008-09-30","HKD",11.1124]
[102308,"2008-09-30","HRK",7.1049]
[102309,"2008-09-30","HUF",242.83]
[102310,"2008-09-30","IDR",13487.73]
[102311,"2008-09-30","ILS",null]
[102312,"2008-09-30","INR",null]
[102313,"2008-09-30","ISK",145.91]
[102314,"2008-09-30","JPY",150.47]
[102315,"2008-09-30","KRW",1726.3]
[102316,"2008-09-30","LTL",3.4528]
[102317,"2008-09-30","LVL",0.7086]
[102318,"2008-09-30","MTL",null]
[102319,"2008-09-30","MXN",15.7126]
[102320,"2008-09-30","MYR",4.9238]
[102321,"2008-09-30","NOK",8.333]
[102322,"2008-09-30","NZD",2.1143]
[102323,"2008-09-30","PHP",67.3]
[102324,"2008-09-30","PLN",3.3967]
[102325,"2008-09-30","ROL",null]
[102326,"2008-09-30","RON",3.7413]
[102327,"2008-09-30","RUB",36.4095]
[102328,"2008-09-30","SEK",9.7943]
[102329,"2008-09-30","SGD",2.0439]
[102330,"2008-09-30","SIT",null]
[102331,"2008-09-30","SKK",30.3]
[102332,"2008-09-30","THB",48.473]
[102333,"2008-09-30","TRL",null]
[102334,"2008-09-30","TRY",1.8136]
[102335,"2008-09-30","USD",1.4303]
[102336,"2008-09-30","ZAR",11.827]
[102337,"2008-10-01","AUD",1.7658]
[102338,"2008-10-01","BGN",1.9558]
[102339,"2008-10-01","BRL",2.6829]
[102340,"2008-10-01","CAD",1.4912]
[102341,"2008-10-01","CHF",1.5818]
[102342,"2008-10-01","CNY",9.6434]
[102343,"2008-10-01","CYP",null]
[102344,"2008-10-01","CZK",24.513]
[102345,"2008-10-01","DKK",7.4604]
[102346,"2008-10-01","EEK",15.6466]
[102347,"2008-10-01","GBP",0.7919]
[102348,"2008-10-01","HKD",10.9381]
[102349,"2008-10-01","HRK",7.1123]
[102350,"2008-10-01","HUF",241.65]
[102351,"2008-10-01","IDR",13370.85]
[102352,"2008-10-01","ILS",null]
[102353,"2008-10-01","INR",null]
[102354,"2008-10-01","ISK",156.68]
[102355,"2008-10-01","JPY",149.55]
[102356,"2008-10-01","KRW",1680.57]
[102357,"2008-10-01","LTL",3.4528]
[102358,"2008-10-01","LVL",0.7091]
[102359,"2008-10-01","MTL",null]
[102360,"2008-10-01","MXN",15.3976]
[102361,"2008-10-01","MYR",4.8474]
[102362,"2008-10-01","NOK",8.26]
[102363,"2008-10-01","NZD",2.0839]
[102364,"2008-10-01","PHP",66.67]
[102365,"2008-10-01","PLN",3.3819]
[102366,"2008-10-01","ROL",null]
[102367,"2008-10-01","RON",3.7364]
[102368,"2008-10-01","RUB",36.1395]
[102369,"2008-10-01","SEK",9.7268]
[102370,"2008-10-01","SGD",2.0196]
[102371,"2008-10-01","SIT",null]
[102372,"2008-10-01","SKK",30.304]
[102373,"2008-10-01","THB",47.854]
[102374,"2008-10-01","TRL",null]
[102375,"2008-10-01","TRY",1.792]
[102376,"2008-10-01","USD",1.4081]
[102377,"2008-10-01","ZAR",11.6408]
[102378,"2008-10-02","AUD",1.7676]
[102379,"2008-10-02","BGN",1.9558]
[102380,"2008-10-02","BRL",2.7201]
[102381,"2008-10-02","CAD",1.4804]
[102382,"2008-10-02","CHF",1.5732]
[102383,"2008-10-02","CNY",9.5215]
[102384,"2008-10-02","CYP",null]
[102385,"2008-10-02","CZK",24.764]
[102386,"2008-10-02","DKK",7.4599]
[102387,"2008-10-02","EEK",15.6466]
[102388,"2008-10-02","GBP",0.7872]
[102389,"2008-10-02","HKD",10.8014]
[102390,"2008-10-02","HRK",7.1094]
[102391,"2008-10-02","HUF",243.88]
[102392,"2008-10-02","IDR",13110.53]
[102393,"2008-10-02","ILS",null]
[102394,"2008-10-02","INR",null]
[102395,"2008-10-02","ISK",162.02]
[102396,"2008-10-02","JPY",146.45]
[102397,"2008-10-02","KRW",1704.58]
[102398,"2008-10-02","LTL",3.4528]
[102399,"2008-10-02","LVL",0.7097]
[102400,"2008-10-02","MTL",null]
[102401,"2008-10-02","MXN",15.3667]
[102402,"2008-10-02","MYR",4.7917]
[102403,"2008-10-02","NOK",8.291]
[102404,"2008-10-02","NZD",2.0754]
[102405,"2008-10-02","PHP",65.35]
[102406,"2008-10-02","PLN",3.4088]
[102407,"2008-10-02","ROL",null]
[102408,"2008-10-02","RON",3.8095]
[102409,"2008-10-02","RUB",35.9529]
[102410,"2008-10-02","SEK",9.7273]
[102411,"2008-10-02","SGD",2.0057]
[102412,"2008-10-02","SIT",null]
[102413,"2008-10-02","SKK",30.331]
[102414,"2008-10-02","THB",47.381]
[102415,"2008-10-02","TRL",null]
[102416,"2008-10-02","TRY",1.813]
[102417,"2008-10-02","USD",1.3903]
[102418,"2008-10-02","ZAR",11.6734]
[102419,"2008-10-03","AUD",1.78]
[102420,"2008-10-03","BGN",1.9558]
[102421,"2008-10-03","BRL",2.8411]
[102422,"2008-10-03","CAD",1.4899]
[102423,"2008-10-03","CHF",1.5654]
[102424,"2008-10-03","CNY",9.4742]
[102425,"2008-10-03","CYP",null]
[102426,"2008-10-03","CZK",24.795]
[102427,"2008-10-03","DKK",7.4612]
[102428,"2008-10-03","EEK",15.6466]
[102429,"2008-10-03","GBP",0.78355]
[102430,"2008-10-03","HKD",10.7503]
[102431,"2008-10-03","HRK",7.1208]
[102432,"2008-10-03","HUF",246.1]
[102433,"2008-10-03","IDR",13045.46]
[102434,"2008-10-03","ILS",null]
[102435,"2008-10-03","INR",null]
[102436,"2008-10-03","ISK",156.13]
[102437,"2008-10-03","JPY",145.09]
[102438,"2008-10-03","KRW",1697.85]
[102439,"2008-10-03","LTL",3.4528]
[102440,"2008-10-03","LVL",0.7096]
[102441,"2008-10-03","MTL",null]
[102442,"2008-10-03","MXN",15.5978]
[102443,"2008-10-03","MYR",4.7969]
[102444,"2008-10-03","NOK",8.292]
[102445,"2008-10-03","NZD",2.0878]
[102446,"2008-10-03","PHP",65.05]
[102447,"2008-10-03","PLN",3.4277]
[102448,"2008-10-03","ROL",null]
[102449,"2008-10-03","RON",3.8765]
[102450,"2008-10-03","RUB",35.8525]
[102451,"2008-10-03","SEK",9.7017]
[102452,"2008-10-03","SGD",2.0063]
[102453,"2008-10-03","SIT",null]
[102454,"2008-10-03","SKK",30.329]
[102455,"2008-10-03","THB",47.298]
[102456,"2008-10-03","TRL",null]
[102457,"2008-10-03","TRY",1.8092]
[102458,"2008-10-03","USD",1.3834]
[102459,"2008-10-03","ZAR",11.8073]
[102460,"2008-10-06","AUD",1.8218]
[102461,"2008-10-06","BGN",1.9558]
[102462,"2008-10-06","BRL",2.8922]
[102463,"2008-10-06","CAD",1.4787]
[102464,"2008-10-06","CHF",1.5534]
[102465,"2008-10-06","CNY",9.3297]
[102466,"2008-10-06","CYP",null]
[102467,"2008-10-06","CZK",24.675]
[102468,"2008-10-06","DKK",7.4598]
[102469,"2008-10-06","EEK",15.6466]
[102470,"2008-10-06","GBP",0.7728]
[102471,"2008-10-06","HKD",10.5905]
[102472,"2008-10-06","HRK",7.1245]
[102473,"2008-10-06","HUF",248.88]
[102474,"2008-10-06","IDR",13075.01]
[102475,"2008-10-06","ILS",null]
[102476,"2008-10-06","INR",null]
[102477,"2008-10-06","ISK",195.0]
[102478,"2008-10-06","JPY",140.78]
[102479,"2008-10-06","KRW",1754.19]
[102480,"2008-10-06","LTL",3.4528]
[102481,"2008-10-06","LVL",0.7095]
[102482,"2008-10-06","MTL",null]
[102483,"2008-10-06","MXN",15.449]
[102484,"2008-10-06","MYR",4.7549]
[102485,"2008-10-06","NOK",8.348]
[102486,"2008-10-06","NZD",2.1021]
[102487,"2008-10-06","PHP",64.49]
[102488,"2008-10-06","PLN",3.4444]
[102489,"2008-10-06","ROL",null]
[102490,"2008-10-06","RON",3.943]
[102491,"2008-10-06","RUB",35.6235]
[102492,"2008-10-06","SEK",9.766]
[102493,"2008-10-06","SGD",1.9941]
[102494,"2008-10-06","SIT",null]
[102495,"2008-10-06","SKK",30.355]
[102496,"2008-10-06","THB",46.908]
[102497,"2008-10-06","TRL",null]
[102498,"2008-10-06","TRY",1.819]
[102499,"2008-10-06","USD",1.3634]
[102500,"2008-10-06","ZAR",11.8045]
[102501,"2008-10-07","AUD",1.8785]
[102502,"2008-10-07","BGN",1.9558]
[102503,"2008-10-07","BRL",2.9602]
[102504,"2008-10-07","CAD",1.4991]
[102505,"2008-10-07","CHF",1.5526]
[102506,"2008-10-07","CNY",9.2928]
[102507,"2008-10-07","CYP",null]
[102508,"2008-10-07","CZK",24.48]
[102509,"2008-10-07","DKK",7.4623]
[102510,"2008-10-07","EEK",15.6466]
[102511,"2008-10-07","GBP",0.77725]
[102512,"2008-10-07","HKD",10.5871]
[102513,"2008-10-07","HRK",7.1404]
[102514,"2008-10-07","HUF",249.13]
[102515,"2008-10-07","IDR",13018.56]
[102516,"2008-10-07","ILS",null]
[102517,"2008-10-07","INR",null]
[102518,"2008-10-07","ISK",197.0]
[102519,"2008-10-07","JPY",139.51]
[102520,"2008-10-07","KRW",1793.63]
[102521,"2008-10-07","LTL",3.4528]
[102522,"2008-10-07","LVL",0.7093]
[102523,"2008-10-07","MTL",null]
[102524,"2008-10-07","MXN",16.2084]
[102525,"2008-10-07","MYR",4.761]
[102526,"2008-10-07","NOK",8.381]
[102527,"2008-10-07","NZD",2.1437]
[102528,"2008-10-07","PHP",64.48]
[102529,"2008-10-07","PLN",3.433]
[102530,"2008-10-07","ROL",null]
[102531,"2008-10-07","RON",3.9223]
[102532,"2008-10-07","RUB",35.6045]
[102533,"2008-10-07","SEK",9.6586]
[102534,"2008-10-07","SGD",1.9948]
[102535,"2008-10-07","SIT",null]
[102536,"2008-10-07","SKK",30.395]
[102537,"2008-10-07","THB",47.058]
[102538,"2008-10-07","TRL",null]
[102539,"2008-10-07","TRY",1.854]
[102540,"2008-10-07","USD",1.3632]
[102541,"2008-10-07","ZAR",12.0043]
[102542,"2008-10-08","AUD",2.0022]
[102543,"2008-10-08","BGN",1.9558]
[102544,"2008-10-08","BRL",3.341]
[102545,"2008-10-08","CAD",1.5105]
[102546,"2008-10-08","CHF",1.5541]
[102547,"2008-10-08","CNY",9.3606]
[102548,"2008-10-08","CYP",null]
[102549,"2008-10-08","CZK",24.568]
[102550,"2008-10-08","DKK",7.4543]
[102551,"2008-10-08","EEK",15.6466]
[102552,"2008-10-08","GBP",0.7809]
[102553,"2008-10-08","HKD",10.6617]
[102554,"2008-10-08","HRK",7.1331]
[102555,"2008-10-08","HUF",251.95]
[102556,"2008-10-08","IDR",13279.25]
[102557,"2008-10-08","ILS",null]
[102558,"2008-10-08","INR",null]
[102559,"2008-10-08","ISK",265.0]
[102560,"2008-10-08","JPY",138.42]
[102561,"2008-10-08","KRW",1914.1]
[102562,"2008-10-08","LTL",3.4528]
[102563,"2008-10-08","LVL",0.7095]
[102564,"2008-10-08","MTL",null]
[102565,"2008-10-08","MXN",17.5345]
[102566,"2008-10-08","MYR",4.8028]
[102567,"2008-10-08","NOK",8.3975]
[102568,"2008-10-08","NZD",2.248]
[102569,"2008-10-08","PHP",65.5]
[102570,"2008-10-08","PLN",3.4545]
[102571,"2008-10-08","ROL",null]
[102572,"2008-10-08","RON",3.8791]
[102573,"2008-10-08","RUB",35.7465]
[102574,"2008-10-08","SEK",9.68]
[102575,"2008-10-08","SGD",2.0123]
[102576,"2008-10-08","SIT",null]
[102577,"2008-10-08","SKK",30.38]
[102578,"2008-10-08","THB",47.193]
[102579,"2008-10-08","TRL",null]
[102580,"2008-10-08","TRY",1.9122]
[102581,"2008-10-08","USD",1.3731]
[102582,"2008-10-08","ZAR",12.5625]
[102583,"2008-10-09","AUD",1.9503]
[102584,"2008-10-09","BGN",1.9558]
[102585,"2008-10-09","BRL",3.062]
[102586,"2008-10-09","CAD",1.5398]
[102587,"2008-10-09","CHF",1.5462]
[102588,"2008-10-09","CNY",9.3318]
[102589,"2008-10-09","CYP",null]
[102590,"2008-10-09","CZK",24.675]
[102591,"2008-10-09","DKK",7.4534]
[102592,"2008-10-09","EEK",15.6466]
[102593,"2008-10-09","GBP",0.7895]
[102594,"2008-10-09","HKD",10.6252]
[102595,"2008-10-09","HRK",7.135]
[102596,"2008-10-09","HUF",252.98]
[102597,"2008-10-09","IDR",13168.93]
[102598,"2008-10-09","ILS",null]
[102599,"2008-10-09","INR",null]
[102600,"2008-10-09","ISK",305.0]
[102601,"2008-10-09","JPY",137.84]
[102602,"2008-10-09","KRW",1863.15]
[102603,"2008-10-09","LTL",3.4528]
[102604,"2008-10-09","LVL",0.7094]
[102605,"2008-10-09","MTL",null]
[102606,"2008-10-09","MXN",16.6305]
[102607,"2008-10-09","MYR",4.7996]
[102608,"2008-10-09","NOK",8.364]
[102609,"2008-10-09","NZD",2.2093]
[102610,"2008-10-09","PHP",64.72]
[102611,"2008-10-09","PLN",3.4525]
[102612,"2008-10-09","ROL",null]
[102613,"2008-10-09","RON",3.828]
[102614,"2008-10-09","RUB",35.6684]
[102615,"2008-10-09","SEK",9.6575]
[102616,"2008-10-09","SGD",2.0113]
[102617,"2008-10-09","SIT",null]
[102618,"2008-10-09","SKK",30.415]
[102619,"2008-10-09","THB",46.957]
[102620,"2008-10-09","TRL",null]
[102621,"2008-10-09","TRY",1.8943]
[102622,"2008-10-09","USD",1.3682]
[102623,"2008-10-09","ZAR",12.4249]
[102624,"2008-10-10","AUD",2.0538]
[102625,"2008-10-10","BGN",1.9558]
[102626,"2008-10-10","BRL",3.1232]
[102627,"2008-10-10","CAD",1.5839]
[102628,"2008-10-10","CHF",1.5175]
[102629,"2008-10-10","CNY",9.2822]
[102630,"2008-10-10","CYP",null]
[102631,"2008-10-10","CZK",24.935]
[102632,"2008-10-10","DKK",7.4487]
[102633,"2008-10-10","EEK",15.6466]
[102634,"2008-10-10","GBP",0.798]
[102635,"2008-10-10","HKD",10.5369]
[102636,"2008-10-10","HRK",7.1466]
[102637,"2008-10-10","HUF",261.05]
[102638,"2008-10-10","IDR",13388.89]
[102639,"2008-10-10","ILS",null]
[102640,"2008-10-10","INR",null]
[102641,"2008-10-10","ISK",305.0]
[102642,"2008-10-10","JPY",134.68]
[102643,"2008-10-10","KRW",1775.59]
[102644,"2008-10-10","LTL",3.4528]
[102645,"2008-10-10","LVL",0.7093]
[102646,"2008-10-10","MTL",null]
[102647,"2008-10-10","MXN",18.4674]
[102648,"2008-10-10","MYR",4.7696]
[102649,"2008-10-10","NOK",8.4175]
[102650,"2008-10-10","NZD",2.2677]
[102651,"2008-10-10","PHP",64.85]
[102652,"2008-10-10","PLN",3.549]
[102653,"2008-10-10","ROL",null]
[102654,"2008-10-10","RON",3.806]
[102655,"2008-10-10","RUB",35.5595]
[102656,"2008-10-10","SEK",9.651]
[102657,"2008-10-10","SGD",2.0116]
[102658,"2008-10-10","SIT",null]
[102659,"2008-10-10","SKK",30.695]
[102660,"2008-10-10","THB",46.671]
[102661,"2008-10-10","TRL",null]
[102662,"2008-10-10","TRY",1.938]
[102663,"2008-10-10","USD",1.3579]
[102664,"2008-10-10","ZAR",12.6385]
[102665,"2008-10-13","AUD",2.032]
[102666,"2008-10-13","BGN",1.9558]
[102667,"2008-10-13","BRL",3.022]
[102668,"2008-10-13","CAD",1.5903]
[102669,"2008-10-13","CHF",1.5416]
[102670,"2008-10-13","CNY",9.3097]
[102671,"2008-10-13","CYP",null]
[102672,"2008-10-13","CZK",24.653]
[102673,"2008-10-13","DKK",7.4526]
[102674,"2008-10-13","EEK",15.6466]
[102675,"2008-10-13","GBP",0.7854]
[102676,"2008-10-13","HKD",10.587]
[102677,"2008-10-13","HRK",7.142]
[102678,"2008-10-13","HUF",253.0]
[102679,"2008-10-13","IDR",13393.5]
[102680,"2008-10-13","ILS",null]
[102681,"2008-10-13","INR",null]
[102682,"2008-10-13","ISK",305.0]
[102683,"2008-10-13","JPY",136.63]
[102684,"2008-10-13","KRW",1680.32]
[102685,"2008-10-13","LTL",3.4528]
[102686,"2008-10-13","LVL",0.7092]
[102687,"2008-10-13","MTL",null]
[102688,"2008-10-13","MXN",17.2407]
[102689,"2008-10-13","MYR",4.7757]
[102690,"2008-10-13","NOK",8.4285]
[102691,"2008-10-13","NZD",2.2551]
[102692,"2008-10-13","PHP",64.24]
[102693,"2008-10-13","PLN",3.5576]
[102694,"2008-10-13","ROL",null]
[102695,"2008-10-13","RON",3.7827]
[102696,"2008-10-13","RUB",35.6393]
[102697,"2008-10-13","SEK",9.6689]
[102698,"2008-10-13","SGD",2.0043]
[102699,"2008-10-13","SIT",null]
[102700,"2008-10-13","SKK",30.56]
[102701,"2008-10-13","THB",46.707]
[102702,"2008-10-13","TRL",null]
[102703,"2008-10-13","TRY",1.9216]
[102704,"2008-10-13","USD",1.3639]
[102705,"2008-10-13","ZAR",12.6035]
[102706,"2008-10-14","AUD",1.9066]
[102707,"2008-10-14","BGN",1.9558]
[102708,"2008-10-14","BRL",2.8258]
[102709,"2008-10-14","CAD",1.565]
[102710,"2008-10-14","CHF",1.5526]
[102711,"2008-10-14","CNY",9.405]
[102712,"2008-10-14","CYP",null]
[102713,"2008-10-14","CZK",24.611]
[102714,"2008-10-14","DKK",7.4533]
[102715,"2008-10-14","EEK",15.6466]
[102716,"2008-10-14","GBP",0.78105]
[102717,"2008-10-14","HKD",10.6753]
[102718,"2008-10-14","HRK",7.1407]
[102719,"2008-10-14","HUF",250.0]
[102720,"2008-10-14","IDR",13366.94]
[102721,"2008-10-14","ILS",null]
[102722,"2008-10-14","INR",null]
[102723,"2008-10-14","ISK",305.0]
[102724,"2008-10-14","JPY",141.25]
[102725,"2008-10-14","KRW",1628.92]
[102726,"2008-10-14","LTL",3.4528]
[102727,"2008-10-14","LVL",0.709]
[102728,"2008-10-14","MTL",null]
[102729,"2008-10-14","MXN",16.3401]
[102730,"2008-10-14","MYR",4.8056]
[102731,"2008-10-14","NOK",8.4375]
[102732,"2008-10-14","NZD",2.1744]
[102733,"2008-10-14","PHP",64.85]
[102734,"2008-10-14","PLN",3.4705]
[102735,"2008-10-14","ROL",null]
[102736,"2008-10-14","RON",3.765]
[102737,"2008-10-14","RUB",35.75]
[102738,"2008-10-14","SEK",9.677]
[102739,"2008-10-14","SGD",2.0072]
[102740,"2008-10-14","SIT",null]
[102741,"2008-10-14","SKK",30.455]
[102742,"2008-10-14","THB",46.832]
[102743,"2008-10-14","TRL",null]
[102744,"2008-10-14","TRY",1.8905]
[102745,"2008-10-14","USD",1.3752]
[102746,"2008-10-14","ZAR",12.2187]
[102747,"2008-10-15","AUD",1.9571]
[102748,"2008-10-15","BGN",1.9558]
[102749,"2008-10-15","BRL",2.8435]
[102750,"2008-10-15","CAD",1.5833]
[102751,"2008-10-15","CHF",1.5425]
[102752,"2008-10-15","CNY",9.3086]
[102753,"2008-10-15","CYP",null]
[102754,"2008-10-15","CZK",24.758]
[102755,"2008-10-15","DKK",7.4539]
[102756,"2008-10-15","EEK",15.6466]
[102757,"2008-10-15","GBP",0.77615]
[102758,"2008-10-15","HKD",10.5715]
[102759,"2008-10-15","HRK",7.1545]
[102760,"2008-10-15","HUF",263.0]
[102761,"2008-10-15","IDR",13325.25]
[102762,"2008-10-15","ILS",null]
[102763,"2008-10-15","INR",null]
[102764,"2008-10-15","ISK",305.0]
[102765,"2008-10-15","JPY",138.18]
[102766,"2008-10-15","KRW",1691.54]
[102767,"2008-10-15","LTL",3.4528]
[102768,"2008-10-15","LVL",0.7082]
[102769,"2008-10-15","MTL",null]
[102770,"2008-10-15","MXN",16.9359]
[102771,"2008-10-15","MYR",4.7858]
[102772,"2008-10-15","NOK",8.6035]
[102773,"2008-10-15","NZD",2.1744]
[102774,"2008-10-15","PHP",64.65]
[102775,"2008-10-15","PLN",3.5192]
[102776,"2008-10-15","ROL",null]
[102777,"2008-10-15","RON",3.7945]
[102778,"2008-10-15","RUB",35.6145]
[102779,"2008-10-15","SEK",9.8413]
[102780,"2008-10-15","SGD",2.0022]
[102781,"2008-10-15","SIT",null]
[102782,"2008-10-15","SKK",30.475]
[102783,"2008-10-15","THB",46.509]
[102784,"2008-10-15","TRL",null]
[102785,"2008-10-15","TRY",1.9035]
[102786,"2008-10-15","USD",1.3625]
[102787,"2008-10-15","ZAR",12.6116]
[102788,"2008-10-16","AUD",2.0018]
[102789,"2008-10-16","BGN",1.9558]
[102790,"2008-10-16","BRL",3.0452]
[102791,"2008-10-16","CAD",1.6056]
[102792,"2008-10-16","CHF",1.5294]
[102793,"2008-10-16","CNY",9.2249]
[102794,"2008-10-16","CYP",null]
[102795,"2008-10-16","CZK",24.813]
[102796,"2008-10-16","DKK",7.4528]
[102797,"2008-10-16","EEK",15.6466]
[102798,"2008-10-16","GBP",0.78265]
[102799,"2008-10-16","HKD",10.4747]
[102800,"2008-10-16","HRK",7.1618]
[102801,"2008-10-16","HUF",266.0]
[102802,"2008-10-16","IDR",13473.23]
[102803,"2008-10-16","ILS",null]
[102804,"2008-10-16","INR",null]
[102805,"2008-10-16","ISK",305.0]
[102806,"2008-10-16","JPY",135.91]
[102807,"2008-10-16","KRW",1803.18]
[102808,"2008-10-16","LTL",3.4528]
[102809,"2008-10-16","LVL",0.7086]
[102810,"2008-10-16","MTL",null]
[102811,"2008-10-16","MXN",18.2345]
[102812,"2008-10-16","MYR",4.7632]
[102813,"2008-10-16","NOK",8.9]
[102814,"2008-10-16","NZD",2.2124]
[102815,"2008-10-16","PHP",64.97]
[102816,"2008-10-16","PLN",3.58]
[102817,"2008-10-16","ROL",null]
[102818,"2008-10-16","RON",3.7868]
[102819,"2008-10-16","RUB",35.4654]
[102820,"2008-10-16","SEK",10.0475]
[102821,"2008-10-16","SGD",1.9993]
[102822,"2008-10-16","SIT",null]
[102823,"2008-10-16","SKK",30.545]
[102824,"2008-10-16","THB",46.282]
[102825,"2008-10-16","TRL",null]
[102826,"2008-10-16","TRY",2.0064]
[102827,"2008-10-16","USD",1.3507]
[102828,"2008-10-16","ZAR",13.6151]
[102829,"2008-10-17","AUD",1.9617]
[102830,"2008-10-17","BGN",1.9558]
[102831,"2008-10-17","BRL",2.8745]
[102832,"2008-10-17","CAD",1.5936]
[102833,"2008-10-17","CHF",1.5213]
[102834,"2008-10-17","CNY",9.1603]
[102835,"2008-10-17","CYP",null]
[102836,"2008-10-17","CZK",25.232]
[102837,"2008-10-17","DKK",7.4523]
[102838,"2008-10-17","EEK",15.6466]
[102839,"2008-10-17","GBP",0.7751]
[102840,"2008-10-17","HKD",10.3971]
[102841,"2008-10-17","HRK",7.1664]
[102842,"2008-10-17","HUF",268.5]
[102843,"2008-10-17","IDR",13139.27]
[102844,"2008-10-17","ILS",null]
[102845,"2008-10-17","INR",null]
[102846,"2008-10-17","ISK",305.0]
[102847,"2008-10-17","JPY",135.57]
[102848,"2008-10-17","KRW",1742.52]
[102849,"2008-10-17","LTL",3.4528]
[102850,"2008-10-17","LVL",0.7093]
[102851,"2008-10-17","MTL",null]
[102852,"2008-10-17","MXN",17.2979]
[102853,"2008-10-17","MYR",4.7269]
[102854,"2008-10-17","NOK",8.895]
[102855,"2008-10-17","NZD",2.1852]
[102856,"2008-10-17","PHP",64.21]
[102857,"2008-10-17","PLN",3.57]
[102858,"2008-10-17","ROL",null]
[102859,"2008-10-17","RON",3.713]
[102860,"2008-10-17","RUB",35.3465]
[102861,"2008-10-17","SEK",10.0191]
[102862,"2008-10-17","SGD",1.9848]
[102863,"2008-10-17","SIT",null]
[102864,"2008-10-17","SKK",30.515]
[102865,"2008-10-17","THB",45.922]
[102866,"2008-10-17","TRL",null]
[102867,"2008-10-17","TRY",2.0321]
[102868,"2008-10-17","USD",1.3404]
[102869,"2008-10-17","ZAR",13.7626]
[102870,"2008-10-20","AUD",1.936]
[102871,"2008-10-20","BGN",1.9558]
[102872,"2008-10-20","BRL",2.8329]
[102873,"2008-10-20","CAD",1.59]
[102874,"2008-10-20","CHF",1.5299]
[102875,"2008-10-20","CNY",9.1685]
[102876,"2008-10-20","CYP",null]
[102877,"2008-10-20","CZK",24.986]
[102878,"2008-10-20","DKK",7.4538]
[102879,"2008-10-20","EEK",15.6466]
[102880,"2008-10-20","GBP",0.77165]
[102881,"2008-10-20","HKD",10.4133]
[102882,"2008-10-20","HRK",7.1792]
[102883,"2008-10-20","HUF",268.27]
[102884,"2008-10-20","IDR",13215.93]
[102885,"2008-10-20","ILS",null]
[102886,"2008-10-20","INR",null]
[102887,"2008-10-20","ISK",305.0]
[102888,"2008-10-20","JPY",136.45]
[102889,"2008-10-20","KRW",1768.61]
[102890,"2008-10-20","LTL",3.4528]
[102891,"2008-10-20","LVL",0.7091]
[102892,"2008-10-20","MTL",null]
[102893,"2008-10-20","MXN",17.1693]
[102894,"2008-10-20","MYR",4.7279]
[102895,"2008-10-20","NOK",8.787]
[102896,"2008-10-20","NZD",2.179]
[102897,"2008-10-20","PHP",64.3]
[102898,"2008-10-20","PLN",3.5766]
[102899,"2008-10-20","ROL",null]
[102900,"2008-10-20","RON",3.6545]
[102901,"2008-10-20","RUB",35.2765]
[102902,"2008-10-20","SEK",9.919]
[102903,"2008-10-20","SGD",1.9853]
[102904,"2008-10-20","SIT",null]
[102905,"2008-10-20","SKK",30.465]
[102906,"2008-10-20","THB",46.017]
[102907,"2008-10-20","TRL",null]
[102908,"2008-10-20","TRY",2.0331]
[102909,"2008-10-20","USD",1.3424]
[102910,"2008-10-20","ZAR",13.5213]
[102911,"2008-10-21","AUD",1.928]
[102912,"2008-10-21","BGN",1.9558]
[102913,"2008-10-21","BRL",2.8372]
[102914,"2008-10-21","CAD",1.5928]
[102915,"2008-10-21","CHF",1.5224]
[102916,"2008-10-21","CNY",9.0096]
[102917,"2008-10-21","CYP",null]
[102918,"2008-10-21","CZK",25.308]
[102919,"2008-10-21","DKK",7.4542]
[102920,"2008-10-21","EEK",15.6466]
[102921,"2008-10-21","GBP",0.777]
[102922,"2008-10-21","HKD",10.2233]
[102923,"2008-10-21","HRK",7.18]
[102924,"2008-10-21","HUF",274.78]
[102925,"2008-10-21","IDR",12979.65]
[102926,"2008-10-21","ILS",null]
[102927,"2008-10-21","INR",null]
[102928,"2008-10-21","ISK",305.0]
[102929,"2008-10-21","JPY",133.06]
[102930,"2008-10-21","KRW",1769.27]
[102931,"2008-10-21","LTL",3.4528]
[102932,"2008-10-21","LVL",0.7093]
[102933,"2008-10-21","MTL",null]
[102934,"2008-10-21","MXN",17.4029]
[102935,"2008-10-21","MYR",4.65]
[102936,"2008-10-21","NOK",8.894]
[102937,"2008-10-21","NZD",2.1557]
[102938,"2008-10-21","PHP",63.76]
[102939,"2008-10-21","PLN",3.6105]
[102940,"2008-10-21","ROL",null]
[102941,"2008-10-21","RON",3.629]
[102942,"2008-10-21","RUB",35.0523]
[102943,"2008-10-21","SEK",9.992]
[102944,"2008-10-21","SGD",1.9527]
[102945,"2008-10-21","SIT",null]
[102946,"2008-10-21","SKK",30.467]
[102947,"2008-10-21","THB",45.313]
[102948,"2008-10-21","TRL",null]
[102949,"2008-10-21","TRY",2.0483]
[102950,"2008-10-21","USD",1.3184]
[102951,"2008-10-21","ZAR",13.7212]
[102952,"2008-10-22","AUD",1.9073]
[102953,"2008-10-22","BGN",1.9558]
[102954,"2008-10-22","BRL",3.0008]
[102955,"2008-10-22","CAD",1.6088]
[102956,"2008-10-22","CHF",1.4991]
[102957,"2008-10-22","CNY",8.777]
[102958,"2008-10-22","CYP",null]
[102959,"2008-10-22","CZK",25.485]
[102960,"2008-10-22","DKK",7.4534]
[102961,"2008-10-22","EEK",15.6466]
[102962,"2008-10-22","GBP",0.78815]
[102963,"2008-10-22","HKD",9.9566]
[102964,"2008-10-22","HRK",7.2259]
[102965,"2008-10-22","HUF",275.55]
[102966,"2008-10-22","IDR",12714.57]
[102967,"2008-10-22","ILS",null]
[102968,"2008-10-22","INR",null]
[102969,"2008-10-22","ISK",305.0]
[102970,"2008-10-22","JPY",126.88]
[102971,"2008-10-22","KRW",1785.18]
[102972,"2008-10-22","LTL",3.4528]
[102973,"2008-10-22","LVL",0.7095]
[102974,"2008-10-22","MTL",null]
[102975,"2008-10-22","MXN",17.4408]
[102976,"2008-10-22","MYR",4.5541]
[102977,"2008-10-22","NOK",9.0135]
[102978,"2008-10-22","NZD",2.1554]
[102979,"2008-10-22","PHP",62.35]
[102980,"2008-10-22","PLN",3.764]
[102981,"2008-10-22","ROL",null]
[102982,"2008-10-22","RON",3.58]
[102983,"2008-10-22","RUB",34.6084]
[102984,"2008-10-22","SEK",10.1225]
[102985,"2008-10-22","SGD",1.9241]
[102986,"2008-10-22","SIT",null]
[102987,"2008-10-22","SKK",30.475]
[102988,"2008-10-22","THB",44.334]
[102989,"2008-10-22","TRL",null]
[102990,"2008-10-22","TRY",2.1097]
[102991,"2008-10-22","USD",1.2843]
[102992,"2008-10-22","ZAR",14.0926]
[102993,"2008-10-23","AUD",1.9372]
[102994,"2008-10-23","BGN",1.9558]
[102995,"2008-10-23","BRL",3.2362]
[102996,"2008-10-23","CAD",1.6285]
[102997,"2008-10-23","CHF",1.4928]
[102998,"2008-10-23","CNY",8.7561]
[102999,"2008-10-23","CYP",null]
[103000,"2008-10-23","CZK",25.827]
[103001,"2008-10-23","DKK",7.4576]
[103002,"2008-10-23","EEK",15.6466]
[103003,"2008-10-23","GBP",0.7917]
[103004,"2008-10-23","HKD",9.9312]
[103005,"2008-10-23","HRK",7.2332]
[103006,"2008-10-23","HUF",284.0]
[103007,"2008-10-23","IDR",12810.0]
[103008,"2008-10-23","ILS",null]
[103009,"2008-10-23","INR",null]
[103010,"2008-10-23","ISK",305.0]
[103011,"2008-10-23","JPY",124.41]
[103012,"2008-10-23","KRW",1812.62]
[103013,"2008-10-23","LTL",3.4528]
[103014,"2008-10-23","LVL",0.7097]
[103015,"2008-10-23","MTL",null]
[103016,"2008-10-23","MXN",18.1902]
[103017,"2008-10-23","MYR",4.5777]
[103018,"2008-10-23","NOK",9.155]
[103019,"2008-10-23","NZD",2.1802]
[103020,"2008-10-23","PHP",62.37]
[103021,"2008-10-23","PLN",3.9025]
[103022,"2008-10-23","ROL",null]
[103023,"2008-10-23","RON",3.628]
[103024,"2008-10-23","RUB",34.5917]
[103025,"2008-10-23","SEK",10.0615]
[103026,"2008-10-23","SGD",1.9268]
[103027,"2008-10-23","SIT",null]
[103028,"2008-10-23","SKK",30.575]
[103029,"2008-10-23","THB",44.361]
[103030,"2008-10-23","TRL",null]
[103031,"2008-10-23","TRY",2.2204]
[103032,"2008-10-23","USD",1.281]
[103033,"2008-10-23","ZAR",14.8724]
[103034,"2008-10-24","AUD",2.0506]
[103035,"2008-10-24","BGN",1.9558]
[103036,"2008-10-24","BRL",2.9916]
[103037,"2008-10-24","CAD",1.5994]
[103038,"2008-10-24","CHF",1.4566]
[103039,"2008-10-24","CNY",8.6198]
[103040,"2008-10-24","CYP",null]
[103041,"2008-10-24","CZK",24.995]
[103042,"2008-10-24","DKK",7.4565]
[103043,"2008-10-24","EEK",15.6466]
[103044,"2008-10-24","GBP",0.8061]
[103045,"2008-10-24","HKD",9.7632]
[103046,"2008-10-24","HRK",7.2377]
[103047,"2008-10-24","HUF",277.0]
[103048,"2008-10-24","IDR",12864.29]
[103049,"2008-10-24","ILS",null]
[103050,"2008-10-24","INR",null]
[103051,"2008-10-24","ISK",305.0]
[103052,"2008-10-24","JPY",117.4]
[103053,"2008-10-24","KRW",1833.98]
[103054,"2008-10-24","LTL",3.4528]
[103055,"2008-10-24","LVL",0.7097]
[103056,"2008-10-24","MTL",null]
[103057,"2008-10-24","MXN",17.4455]
[103058,"2008-10-24","MYR",4.5106]
[103059,"2008-10-24","NOK",8.8]
[103060,"2008-10-24","NZD",2.2829]
[103061,"2008-10-24","PHP",61.49]
[103062,"2008-10-24","PLN",3.8675]
[103063,"2008-10-24","ROL",null]
[103064,"2008-10-24","RON",3.675]
[103065,"2008-10-24","RUB",34.3035]
[103066,"2008-10-24","SEK",9.9815]
[103067,"2008-10-24","SGD",1.9011]
[103068,"2008-10-24","SIT",null]
[103069,"2008-10-24","SKK",30.505]
[103070,"2008-10-24","THB",43.702]
[103071,"2008-10-24","TRL",null]
[103072,"2008-10-24","TRY",2.1434]
[103073,"2008-10-24","USD",1.2596]
[103074,"2008-10-24","ZAR",14.01]
[103075,"2008-10-27","AUD",2.0396]
[103076,"2008-10-27","BGN",1.9558]
[103077,"2008-10-27","BRL",2.8469]
[103078,"2008-10-27","CAD",1.5969]
[103079,"2008-10-27","CHF",1.4438]
[103080,"2008-10-27","CNY",8.538]
[103081,"2008-10-27","CYP",null]
[103082,"2008-10-27","CZK",24.668]
[103083,"2008-10-27","DKK",7.4525]
[103084,"2008-10-27","EEK",15.6466]
[103085,"2008-10-27","GBP",0.8063]
[103086,"2008-10-27","HKD",9.6574]
[103087,"2008-10-27","HRK",7.2069]
[103088,"2008-10-27","HUF",271.03]
[103089,"2008-10-27","IDR",13643.7]
[103090,"2008-10-27","ILS",null]
[103091,"2008-10-27","INR",null]
[103092,"2008-10-27","ISK",305.0]
[103093,"2008-10-27","JPY",115.75]
[103094,"2008-10-27","KRW",1791.25]
[103095,"2008-10-27","LTL",3.4528]
[103096,"2008-10-27","LVL",0.7093]
[103097,"2008-10-27","MTL",null]
[103098,"2008-10-27","MXN",16.4285]
[103099,"2008-10-27","MYR",4.4619]
[103100,"2008-10-27","NOK",8.815]
[103101,"2008-10-27","NZD",2.3002]
[103102,"2008-10-27","PHP",61.55]
[103103,"2008-10-27","PLN",3.839]
[103104,"2008-10-27","ROL",null]
[103105,"2008-10-27","RON",3.697]
[103106,"2008-10-27","RUB",34.0985]
[103107,"2008-10-27","SEK",10.096]
[103108,"2008-10-27","SGD",1.8834]
[103109,"2008-10-27","SIT",null]
[103110,"2008-10-27","SKK",30.53]
[103111,"2008-10-27","THB",43.33]
[103112,"2008-10-27","TRL",null]
[103113,"2008-10-27","TRY",2.0949]
[103114,"2008-10-27","USD",1.246]
[103115,"2008-10-27","ZAR",13.8642]
[103116,"2008-10-28","AUD",2.0037]
[103117,"2008-10-28","BGN",1.9558]
[103118,"2008-10-28","BRL",2.757]
[103119,"2008-10-28","CAD",1.6133]
[103120,"2008-10-28","CHF",1.452]
[103121,"2008-10-28","CNY",8.5665]
[103122,"2008-10-28","CYP",null]
[103123,"2008-10-28","CZK",24.34]
[103124,"2008-10-28","DKK",7.4549]
[103125,"2008-10-28","EEK",15.6466]
[103126,"2008-10-28","GBP",0.7979]
[103127,"2008-10-28","HKD",9.7118]
[103128,"2008-10-28","HRK",7.2006]
[103129,"2008-10-28","HUF",262.0]
[103130,"2008-10-28","IDR",13528.08]
[103131,"2008-10-28","ILS",null]
[103132,"2008-10-28","INR",null]
[103133,"2008-10-28","ISK",305.0]
[103134,"2008-10-28","JPY",119.42]
[103135,"2008-10-28","KRW",1828.8]
[103136,"2008-10-28","LTL",3.4528]
[103137,"2008-10-28","LVL",0.7096]
[103138,"2008-10-28","MTL",null]
[103139,"2008-10-28","MXN",16.5468]
[103140,"2008-10-28","MYR",4.4874]
[103141,"2008-10-28","NOK",8.55]
[103142,"2008-10-28","NZD",2.2684]
[103143,"2008-10-28","PHP",61.59]
[103144,"2008-10-28","PLN",3.7003]
[103145,"2008-10-28","ROL",null]
[103146,"2008-10-28","RON",3.725]
[103147,"2008-10-28","RUB",34.1862]
[103148,"2008-10-28","SEK",9.9473]
[103149,"2008-10-28","SGD",1.8864]
[103150,"2008-10-28","SIT",null]
[103151,"2008-10-28","SKK",30.479]
[103152,"2008-10-28","THB",43.753]
[103153,"2008-10-28","TRL",null]
[103154,"2008-10-28","TRY",1.9571]
[103155,"2008-10-28","USD",1.2526]
[103156,"2008-10-28","ZAR",13.2494]
[103157,"2008-10-29","AUD",1.9672]
[103158,"2008-10-29","BGN",1.9558]
[103159,"2008-10-29","BRL",2.7782]
[103160,"2008-10-29","CAD",1.6075]
[103161,"2008-10-29","CHF",1.4695]
[103162,"2008-10-29","CNY",8.7436]
[103163,"2008-10-29","CYP",null]
[103164,"2008-10-29","CZK",23.88]
[103165,"2008-10-29","DKK",7.4504]
[103166,"2008-10-29","EEK",15.6466]
[103167,"2008-10-29","GBP",0.7958]
[103168,"2008-10-29","HKD",9.8998]
[103169,"2008-10-29","HRK",7.1788]
[103170,"2008-10-29","HUF",256.05]
[103171,"2008-10-29","IDR",13791.6]
[103172,"2008-10-29","ILS",null]
[103173,"2008-10-29","INR",null]
[103174,"2008-10-29","ISK",305.0]
[103175,"2008-10-29","JPY",124.0]
[103176,"2008-10-29","KRW",1806.96]
[103177,"2008-10-29","LTL",3.4528]
[103178,"2008-10-29","LVL",0.7095]
[103179,"2008-10-29","MTL",null]
[103180,"2008-10-29","MXN",16.6138]
[103181,"2008-10-29","MYR",4.5723]
[103182,"2008-10-29","NOK",8.554]
[103183,"2008-10-29","NZD",2.2182]
[103184,"2008-10-29","PHP",62.57]
[103185,"2008-10-29","PLN",3.5936]
[103186,"2008-10-29","ROL",null]
[103187,"2008-10-29","RON",3.653]
[103188,"2008-10-29","RUB",34.5345]
[103189,"2008-10-29","SEK",9.9045]
[103190,"2008-10-29","SGD",1.9124]
[103191,"2008-10-29","SIT",null]
[103192,"2008-10-29","SKK",30.476]
[103193,"2008-10-29","THB",44.564]
[103194,"2008-10-29","TRL",null]
[103195,"2008-10-29","TRY",1.9392]
[103196,"2008-10-29","USD",1.277]
[103197,"2008-10-29","ZAR",12.9277]
[103198,"2008-10-30","AUD",1.9204]
[103199,"2008-10-30","BGN",1.9558]
[103200,"2008-10-30","BRL",2.7521]
[103201,"2008-10-30","CAD",1.5697]
[103202,"2008-10-30","CHF",1.48]
[103203,"2008-10-30","CNY",8.9133]
[103204,"2008-10-30","CYP",null]
[103205,"2008-10-30","CZK",24.48]
[103206,"2008-10-30","DKK",7.4478]
[103207,"2008-10-30","EEK",15.6466]
[103208,"2008-10-30","GBP",0.7907]
[103209,"2008-10-30","HKD",10.1052]
[103210,"2008-10-30","HRK",7.1699]
[103211,"2008-10-30","HUF",257.24]
[103212,"2008-10-30","IDR",13914.86]
[103213,"2008-10-30","ILS",null]
[103214,"2008-10-30","INR",null]
[103215,"2008-10-30","ISK",305.0]
[103216,"2008-10-30","JPY",128.73]
[103217,"2008-10-30","KRW",1665.72]
[103218,"2008-10-30","LTL",3.4528]
[103219,"2008-10-30","LVL",0.7093]
[103220,"2008-10-30","MTL",null]
[103221,"2008-10-30","MXN",16.6978]
[103222,"2008-10-30","MYR",4.6046]
[103223,"2008-10-30","NOK",8.52]
[103224,"2008-10-30","NZD",2.2015]
[103225,"2008-10-30","PHP",63.09]
[103226,"2008-10-30","PLN",3.565]
[103227,"2008-10-30","ROL",null]
[103228,"2008-10-30","RON",3.6375]
[103229,"2008-10-30","RUB",34.7912]
[103230,"2008-10-30","SEK",9.811]
[103231,"2008-10-30","SGD",1.9141]
[103232,"2008-10-30","SIT",null]
[103233,"2008-10-30","SKK",30.39]
[103234,"2008-10-30","THB",45.381]
[103235,"2008-10-30","TRL",null]
[103236,"2008-10-30","TRY",1.9842]
[103237,"2008-10-30","USD",1.3035]
[103238,"2008-10-30","ZAR",13.0194]
[103239,"2008-10-31","AUD",1.9247]
[103240,"2008-10-31","BGN",1.9558]
[103241,"2008-10-31","BRL",2.6906]
[103242,"2008-10-31","CAD",1.5681]
[103243,"2008-10-31","CHF",1.4686]
[103244,"2008-10-31","CNY",8.7252]
[103245,"2008-10-31","CYP",null]
[103246,"2008-10-31","CZK",24.22]
[103247,"2008-10-31","DKK",7.4467]
[103248,"2008-10-31","EEK",15.6466]
[103249,"2008-10-31","GBP",0.7869]
[103250,"2008-10-31","HKD",9.888]
[103251,"2008-10-31","HRK",7.1696]
[103252,"2008-10-31","HUF",261.43]
[103253,"2008-10-31","IDR",13905.13]
[103254,"2008-10-31","ILS",null]
[103255,"2008-10-31","INR",null]
[103256,"2008-10-31","ISK",305.0]
[103257,"2008-10-31","JPY",124.97]
[103258,"2008-10-31","KRW",1666.13]
[103259,"2008-10-31","LTL",3.4528]
[103260,"2008-10-31","LVL",0.7095]
[103261,"2008-10-31","MTL",null]
[103262,"2008-10-31","MXN",16.1695]
[103263,"2008-10-31","MYR",4.53]
[103264,"2008-10-31","NOK",8.53]
[103265,"2008-10-31","NZD",2.1887]
[103266,"2008-10-31","PHP",62.19]
[103267,"2008-10-31","PLN",3.5966]
[103268,"2008-10-31","ROL",null]
[103269,"2008-10-31","RON",3.6798]
[103270,"2008-10-31","RUB",34.5256]
[103271,"2008-10-31","SEK",9.906]
[103272,"2008-10-31","SGD",1.8928]
[103273,"2008-10-31","SIT",null]
[103274,"2008-10-31","SKK",30.445]
[103275,"2008-10-31","THB",44.726]
[103276,"2008-10-31","TRL",null]
[103277,"2008-10-31","TRY",1.9906]
[103278,"2008-10-31","USD",1.2757]
[103279,"2008-10-31","ZAR",12.8383]
[103280,"2008-11-03","AUD",1.9102]
[103281,"2008-11-03","BGN",1.9558]
[103282,"2008-11-03","BRL",2.8096]
[103283,"2008-11-03","CAD",1.534]
[103284,"2008-11-03","CHF",1.4832]
[103285,"2008-11-03","CNY",8.7678]
[103286,"2008-11-03","CYP",null]
[103287,"2008-11-03","CZK",24.28]
[103288,"2008-11-03","DKK",7.4443]
[103289,"2008-11-03","EEK",15.6466]
[103290,"2008-11-03","GBP",0.7969]
[103291,"2008-11-03","HKD",9.9376]
[103292,"2008-11-03","HRK",7.1566]
[103293,"2008-11-03","HUF",258.36]
[103294,"2008-11-03","IDR",14104.2]
[103295,"2008-11-03","ILS",null]
[103296,"2008-11-03","INR",null]
[103297,"2008-11-03","ISK",305.0]
[103298,"2008-11-03","JPY",126.38]
[103299,"2008-11-03","KRW",1623.01]
[103300,"2008-11-03","LTL",3.4528]
[103301,"2008-11-03","LVL",0.7092]
[103302,"2008-11-03","MTL",null]
[103303,"2008-11-03","MXN",16.3737]
[103304,"2008-11-03","MYR",4.5153]
[103305,"2008-11-03","NOK",8.48]
[103306,"2008-11-03","NZD",2.1836]
[103307,"2008-11-03","PHP",62.21]
[103308,"2008-11-03","PLN",3.5593]
[103309,"2008-11-03","ROL",null]
[103310,"2008-11-03","RON",3.687]
[103311,"2008-11-03","RUB",34.5839]
[103312,"2008-11-03","SEK",9.8512]
[103313,"2008-11-03","SGD",1.8891]
[103314,"2008-11-03","SIT",null]
[103315,"2008-11-03","SKK",30.4]
[103316,"2008-11-03","THB",44.813]
[103317,"2008-11-03","TRL",null]
[103318,"2008-11-03","TRY",1.9718]
[103319,"2008-11-03","USD",1.2822]
[103320,"2008-11-03","ZAR",12.5374]
[103321,"2008-11-04","AUD",1.8554]
[103322,"2008-11-04","BGN",1.9558]
[103323,"2008-11-04","BRL",2.7525]
[103324,"2008-11-04","CAD",1.4949]
[103325,"2008-11-04","CHF",1.4943]
[103326,"2008-11-04","CNY",8.7638]
[103327,"2008-11-04","CYP",null]
[103328,"2008-11-04","CZK",24.163]
[103329,"2008-11-04","DKK",7.443]
[103330,"2008-11-04","EEK",15.6466]
[103331,"2008-11-04","GBP",0.8075]
[103332,"2008-11-04","HKD",9.9358]
[103333,"2008-11-04","HRK",7.1531]
[103334,"2008-11-04","HUF",259.86]
[103335,"2008-11-04","IDR",13973.8]
[103336,"2008-11-04","ILS",null]
[103337,"2008-11-04","INR",null]
[103338,"2008-11-04","ISK",305.0]
[103339,"2008-11-04","JPY",127.35]
[103340,"2008-11-04","KRW",1635.83]
[103341,"2008-11-04","LTL",3.4528]
[103342,"2008-11-04","LVL",0.7092]
[103343,"2008-11-04","MTL",null]
[103344,"2008-11-04","MXN",16.1532]
[103345,"2008-11-04","MYR",4.5223]
[103346,"2008-11-04","NOK",8.5615]
[103347,"2008-11-04","NZD",2.1103]
[103348,"2008-11-04","PHP",61.92]
[103349,"2008-11-04","PLN",3.5266]
[103350,"2008-11-04","ROL",null]
[103351,"2008-11-04","RON",3.685]
[103352,"2008-11-04","RUB",34.5664]
[103353,"2008-11-04","SEK",9.8978]
[103354,"2008-11-04","SGD",1.8885]
[103355,"2008-11-04","SIT",null]
[103356,"2008-11-04","SKK",30.333]
[103357,"2008-11-04","THB",44.799]
[103358,"2008-11-04","TRL",null]
[103359,"2008-11-04","TRY",1.9379]
[103360,"2008-11-04","USD",1.282]
[103361,"2008-11-04","ZAR",12.6373]
[103362,"2008-11-05","AUD",1.8609]
[103363,"2008-11-05","BGN",1.9558]
[103364,"2008-11-05","BRL",2.742]
[103365,"2008-11-05","CAD",1.4858]
[103366,"2008-11-05","CHF",1.5051]
[103367,"2008-11-05","CNY",8.7879]
[103368,"2008-11-05","CYP",null]
[103369,"2008-11-05","CZK",24.3]
[103370,"2008-11-05","DKK",7.4438]
[103371,"2008-11-05","EEK",15.6466]
[103372,"2008-11-05","GBP",0.8065]
[103373,"2008-11-05","HKD",9.9746]
[103374,"2008-11-05","HRK",7.139]
[103375,"2008-11-05","HUF",259.3]
[103376,"2008-11-05","IDR",14141.56]
[103377,"2008-11-05","ILS",null]
[103378,"2008-11-05","INR",null]
[103379,"2008-11-05","ISK",305.0]
[103380,"2008-11-05","JPY",127.4]
[103381,"2008-11-05","KRW",1611.32]
[103382,"2008-11-05","LTL",3.4528]
[103383,"2008-11-05","LVL",0.7089]
[103384,"2008-11-05","MTL",null]
[103385,"2008-11-05","MXN",16.1905]
[103386,"2008-11-05","MYR",4.5367]
[103387,"2008-11-05","NOK",8.66]
[103388,"2008-11-05","NZD",2.1342]
[103389,"2008-11-05","PHP",61.71]
[103390,"2008-11-05","PLN",3.5175]
[103391,"2008-11-05","ROL",null]
[103392,"2008-11-05","RON",3.7035]
[103393,"2008-11-05","RUB",34.6359]
[103394,"2008-11-05","SEK",9.9369]
[103395,"2008-11-05","SGD",1.9037]
[103396,"2008-11-05","SIT",null]
[103397,"2008-11-05","SKK",30.345]
[103398,"2008-11-05","THB",45.039]
[103399,"2008-11-05","TRL",null]
[103400,"2008-11-05","TRY",1.9409]
[103401,"2008-11-05","USD",1.287]
[103402,"2008-11-05","ZAR",12.4517]
[103403,"2008-11-06","AUD",1.8773]
[103404,"2008-11-06","BGN",1.9558]
[103405,"2008-11-06","BRL",2.7305]
[103406,"2008-11-06","CAD",1.4972]
[103407,"2008-11-06","CHF",1.4988]
[103408,"2008-11-06","CNY",8.7155]
[103409,"2008-11-06","CYP",null]
[103410,"2008-11-06","CZK",24.905]
[103411,"2008-11-06","DKK",7.4444]
[103412,"2008-11-06","EEK",15.6466]
[103413,"2008-11-06","GBP",0.805]
[103414,"2008-11-06","HKD",9.8973]
[103415,"2008-11-06","HRK",7.1461]
[103416,"2008-11-06","HUF",261.94]
[103417,"2008-11-06","IDR",14047.0]
[103418,"2008-11-06","ILS",null]
[103419,"2008-11-06","INR",null]
[103420,"2008-11-06","ISK",205.0]
[103421,"2008-11-06","JPY",124.86]
[103422,"2008-11-06","KRW",1706.07]
[103423,"2008-11-06","LTL",3.4528]
[103424,"2008-11-06","LVL",0.7081]
[103425,"2008-11-06","MTL",null]
[103426,"2008-11-06","MXN",16.3328]
[103427,"2008-11-06","MYR",4.525]
[103428,"2008-11-06","NOK",8.718]
[103429,"2008-11-06","NZD",2.1367]
[103430,"2008-11-06","PHP",62.04]
[103431,"2008-11-06","PLN",3.602]
[103432,"2008-11-06","ROL",null]
[103433,"2008-11-06","RON",3.713]
[103434,"2008-11-06","RUB",34.4665]
[103435,"2008-11-06","SEK",10.0075]
[103436,"2008-11-06","SGD",1.8953]
[103437,"2008-11-06","SIT",null]
[103438,"2008-11-06","SKK",30.31]
[103439,"2008-11-06","THB",44.689]
[103440,"2008-11-06","TRL",null]
[103441,"2008-11-06","TRY",1.953]
[103442,"2008-11-06","USD",1.277]
[103443,"2008-11-06","ZAR",12.6285]
[103444,"2008-11-07","AUD",1.9096]
[103445,"2008-11-07","BGN",1.9558]
[103446,"2008-11-07","BRL",2.7851]
[103447,"2008-11-07","CAD",1.5224]
[103448,"2008-11-07","CHF",1.4983]
[103449,"2008-11-07","CNY",8.7066]
[103450,"2008-11-07","CYP",null]
[103451,"2008-11-07","CZK",25.092]
[103452,"2008-11-07","DKK",7.4455]
[103453,"2008-11-07","EEK",15.6466]
[103454,"2008-11-07","GBP",0.80845]
[103455,"2008-11-07","HKD",9.8861]
[103456,"2008-11-07","HRK",7.1421]
[103457,"2008-11-07","HUF",269.0]
[103458,"2008-11-07","IDR",14159.16]
[103459,"2008-11-07","ILS",null]
[103460,"2008-11-07","INR",null]
[103461,"2008-11-07","ISK",200.0]
[103462,"2008-11-07","JPY",124.29]
[103463,"2008-11-07","KRW",1691.51]
[103464,"2008-11-07","LTL",3.4528]
[103465,"2008-11-07","LVL",0.7091]
[103466,"2008-11-07","MTL",null]
[103467,"2008-11-07","MXN",16.5573]
[103468,"2008-11-07","MYR",4.5309]
[103469,"2008-11-07","NOK",8.721]
[103470,"2008-11-07","NZD",2.1712]
[103471,"2008-11-07","PHP",62.06]
[103472,"2008-11-07","PLN",3.6615]
[103473,"2008-11-07","ROL",null]
[103474,"2008-11-07","RON",3.733]
[103475,"2008-11-07","RUB",34.5055]
[103476,"2008-11-07","SEK",10.0545]
[103477,"2008-11-07","SGD",1.9088]
[103478,"2008-11-07","SIT",null]
[103479,"2008-11-07","SKK",30.394]
[103480,"2008-11-07","THB",44.589]
[103481,"2008-11-07","TRL",null]
[103482,"2008-11-07","TRY",1.9799]
[103483,"2008-11-07","USD",1.2756]
[103484,"2008-11-07","ZAR",12.8549]
[103485,"2008-11-10","AUD",1.8641]
[103486,"2008-11-10","BGN",1.9558]
[103487,"2008-11-10","BRL",2.7315]
[103488,"2008-11-10","CAD",1.511]
[103489,"2008-11-10","CHF",1.5133]
[103490,"2008-11-10","CNY",8.8002]
[103491,"2008-11-10","CYP",null]
[103492,"2008-11-10","CZK",25.273]
[103493,"2008-11-10","DKK",7.4465]
[103494,"2008-11-10","EEK",15.6466]
[103495,"2008-11-10","GBP",0.8165]
[103496,"2008-11-10","HKD",9.9907]
[103497,"2008-11-10","HRK",7.1446]
[103498,"2008-11-10","HUF",265.51]
[103499,"2008-11-10","IDR",14180.1]
[103500,"2008-11-10","ILS",null]
[103501,"2008-11-10","INR",null]
[103502,"2008-11-10","ISK",200.0]
[103503,"2008-11-10","JPY",127.89]
[103504,"2008-11-10","KRW",1697.74]
[103505,"2008-11-10","LTL",3.4528]
[103506,"2008-11-10","LVL",0.7094]
[103507,"2008-11-10","MTL",null]
[103508,"2008-11-10","MXN",16.3007]
[103509,"2008-11-10","MYR",4.5725]
[103510,"2008-11-10","NOK",8.689]
[103511,"2008-11-10","NZD",2.143]
[103512,"2008-11-10","PHP",62.5]
[103513,"2008-11-10","PLN",3.645]
[103514,"2008-11-10","ROL",null]
[103515,"2008-11-10","RON",3.7415]
[103516,"2008-11-10","RUB",34.6841]
[103517,"2008-11-10","SEK",9.9747]
[103518,"2008-11-10","SGD",1.9166]
[103519,"2008-11-10","SIT",null]
[103520,"2008-11-10","SKK",30.425]
[103521,"2008-11-10","THB",45.06]
[103522,"2008-11-10","TRL",null]
[103523,"2008-11-10","TRY",1.9625]
[103524,"2008-11-10","USD",1.2891]
[103525,"2008-11-10","ZAR",12.7043]
[103526,"2008-11-11","AUD",1.9028]
[103527,"2008-11-11","BGN",1.9558]
[103528,"2008-11-11","BRL",2.8069]
[103529,"2008-11-11","CAD",1.5168]
[103530,"2008-11-11","CHF",1.4978]
[103531,"2008-11-11","CNY",8.7]
[103532,"2008-11-11","CYP",null]
[103533,"2008-11-11","CZK",25.35]
[103534,"2008-11-11","DKK",7.4428]
[103535,"2008-11-11","EEK",15.6466]
[103536,"2008-11-11","GBP",0.8147]
[103537,"2008-11-11","HKD",9.8789]
[103538,"2008-11-11","HRK",7.1449]
[103539,"2008-11-11","HUF",266.66]
[103540,"2008-11-11","IDR",14499.71]
[103541,"2008-11-11","ILS",null]
[103542,"2008-11-11","INR",null]
[103543,"2008-11-11","ISK",200.0]
[103544,"2008-11-11","JPY",124.77]
[103545,"2008-11-11","KRW",1701.5]
[103546,"2008-11-11","LTL",3.4528]
[103547,"2008-11-11","LVL",0.7092]
[103548,"2008-11-11","MTL",null]
[103549,"2008-11-11","MXN",16.4309]
[103550,"2008-11-11","MYR",4.5704]
[103551,"2008-11-11","NOK",8.744]
[103552,"2008-11-11","NZD",2.1838]
[103553,"2008-11-11","PHP",62.08]
[103554,"2008-11-11","PLN",3.7485]
[103555,"2008-11-11","ROL",null]
[103556,"2008-11-11","RON",3.7876]
[103557,"2008-11-11","RUB",34.835]
[103558,"2008-11-11","SEK",10.039]
[103559,"2008-11-11","SGD",1.9099]
[103560,"2008-11-11","SIT",null]
[103561,"2008-11-11","SKK",30.46]
[103562,"2008-11-11","THB",44.544]
[103563,"2008-11-11","TRL",null]
[103564,"2008-11-11","TRY",2.0205]
[103565,"2008-11-11","USD",1.2747]
[103566,"2008-11-11","ZAR",12.8682]
[103567,"2008-11-12","AUD",1.8992]
[103568,"2008-11-12","BGN",1.9558]
[103569,"2008-11-12","BRL",2.8484]
[103570,"2008-11-12","CAD",1.5193]
[103571,"2008-11-12","CHF",1.4868]
[103572,"2008-11-12","CNY",8.5574]
[103573,"2008-11-12","CYP",null]
[103574,"2008-11-12","CZK",25.415]
[103575,"2008-11-12","DKK",7.4458]
[103576,"2008-11-12","EEK",15.6466]
[103577,"2008-11-12","GBP",0.8231]
[103578,"2008-11-12","HKD",9.7119]
[103579,"2008-11-12","HRK",7.15]
[103580,"2008-11-12","HUF",271.0]
[103581,"2008-11-12","IDR",14472.15]
[103582,"2008-11-12","ILS",null]
[103583,"2008-11-12","INR",null]
[103584,"2008-11-12","ISK",202.0]
[103585,"2008-11-12","JPY",121.81]
[103586,"2008-11-12","KRW",1712.85]
[103587,"2008-11-12","LTL",3.4528]
[103588,"2008-11-12","LVL",0.7091]
[103589,"2008-11-12","MTL",null]
[103590,"2008-11-12","MXN",16.3517]
[103591,"2008-11-12","MYR",4.5014]
[103592,"2008-11-12","NOK",8.7825]
[103593,"2008-11-12","NZD",2.1801]
[103594,"2008-11-12","PHP",61.2]
[103595,"2008-11-12","PLN",3.7658]
[103596,"2008-11-12","ROL",null]
[103597,"2008-11-12","RON",3.8563]
[103598,"2008-11-12","RUB",34.4759]
[103599,"2008-11-12","SEK",10.1065]
[103600,"2008-11-12","SGD",1.889]
[103601,"2008-11-12","SIT",null]
[103602,"2008-11-12","SKK",30.495]
[103603,"2008-11-12","THB",43.824]
[103604,"2008-11-12","TRL",null]
[103605,"2008-11-12","TRY",2.0601]
[103606,"2008-11-12","USD",1.253]
[103607,"2008-11-12","ZAR",13.0813]
[103608,"2008-11-13","AUD",1.9596]
[103609,"2008-11-13","BGN",1.9558]
[103610,"2008-11-13","BRL",2.9083]
[103611,"2008-11-13","CAD",1.5465]
[103612,"2008-11-13","CHF",1.4917]
[103613,"2008-11-13","CNY",8.5546]
[103614,"2008-11-13","CYP",null]
[103615,"2008-11-13","CZK",25.293]
[103616,"2008-11-13","DKK",7.4479]
[103617,"2008-11-13","EEK",15.6466]
[103618,"2008-11-13","GBP",0.8442]
[103619,"2008-11-13","HKD",9.7071]
[103620,"2008-11-13","HRK",7.1255]
[103621,"2008-11-13","HUF",269.75]
[103622,"2008-11-13","IDR",14842.13]
[103623,"2008-11-13","ILS",null]
[103624,"2008-11-13","INR",null]
[103625,"2008-11-13","ISK",205.0]
[103626,"2008-11-13","JPY",120.34]
[103627,"2008-11-13","KRW",1740.35]
[103628,"2008-11-13","LTL",3.4528]
[103629,"2008-11-13","LVL",0.7094]
[103630,"2008-11-13","MTL",null]
[103631,"2008-11-13","MXN",16.2136]
[103632,"2008-11-13","MYR",4.5071]
[103633,"2008-11-13","NOK",8.867]
[103634,"2008-11-13","NZD",2.2515]
[103635,"2008-11-13","PHP",61.75]
[103636,"2008-11-13","PLN",3.7426]
[103637,"2008-11-13","ROL",null]
[103638,"2008-11-13","RON",3.8023]
[103639,"2008-11-13","RUB",34.5185]
[103640,"2008-11-13","SEK",10.118]
[103641,"2008-11-13","SGD",1.8941]
[103642,"2008-11-13","SIT",null]
[103643,"2008-11-13","SKK",30.41]
[103644,"2008-11-13","THB",43.828]
[103645,"2008-11-13","TRL",null]
[103646,"2008-11-13","TRY",2.0486]
[103647,"2008-11-13","USD",1.2525]
[103648,"2008-11-13","ZAR",12.9985]
[103649,"2008-11-14","AUD",1.9301]
[103650,"2008-11-14","BGN",1.9558]
[103651,"2008-11-14","BRL",2.9419]
[103652,"2008-11-14","CAD",1.5504]
[103653,"2008-11-14","CHF",1.51]
[103654,"2008-11-14","CNY",8.6497]
[103655,"2008-11-14","CYP",null]
[103656,"2008-11-14","CZK",25.369]
[103657,"2008-11-14","DKK",7.4474]
[103658,"2008-11-14","EEK",15.6466]
[103659,"2008-11-14","GBP",0.8598]
[103660,"2008-11-14","HKD",9.8233]
[103661,"2008-11-14","HRK",7.1173]
[103662,"2008-11-14","HUF",270.55]
[103663,"2008-11-14","IDR",14956.5]
[103664,"2008-11-14","ILS",null]
[103665,"2008-11-14","INR",null]
[103666,"2008-11-14","ISK",212.0]
[103667,"2008-11-14","JPY",122.17]
[103668,"2008-11-14","KRW",1788.06]
[103669,"2008-11-14","LTL",3.4528]
[103670,"2008-11-14","LVL",0.7093]
[103671,"2008-11-14","MTL",null]
[103672,"2008-11-14","MXN",16.4395]
[103673,"2008-11-14","MYR",4.5573]
[103674,"2008-11-14","NOK",8.7525]
[103675,"2008-11-14","NZD",2.2742]
[103676,"2008-11-14","PHP",62.37]
[103677,"2008-11-14","PLN",3.7344]
[103678,"2008-11-14","ROL",null]
[103679,"2008-11-14","RON",3.7475]
[103680,"2008-11-14","RUB",34.7235]
[103681,"2008-11-14","SEK",9.9948]
[103682,"2008-11-14","SGD",1.9243]
[103683,"2008-11-14","SIT",null]
[103684,"2008-11-14","SKK",30.42]
[103685,"2008-11-14","THB",44.331]
[103686,"2008-11-14","TRL",null]
[103687,"2008-11-14","TRY",2.0736]
[103688,"2008-11-14","USD",1.2675]
[103689,"2008-11-14","ZAR",12.9558]
[103690,"2008-11-17","AUD",1.943]
[103691,"2008-11-17","BGN",1.9558]
[103692,"2008-11-17","BRL",2.9148]
[103693,"2008-11-17","CAD",1.5502]
[103694,"2008-11-17","CHF",1.515]
[103695,"2008-11-17","CNY",8.6429]
[103696,"2008-11-17","CYP",null]
[103697,"2008-11-17","CZK",25.395]
[103698,"2008-11-17","DKK",7.4474]
[103699,"2008-11-17","EEK",15.6466]
[103700,"2008-11-17","GBP",0.84825]
[103701,"2008-11-17","HKD",9.8116]
[103702,"2008-11-17","HRK",7.1307]
[103703,"2008-11-17","HUF",268.5]
[103704,"2008-11-17","IDR",15065.4]
[103705,"2008-11-17","ILS",null]
[103706,"2008-11-17","INR",null]
[103707,"2008-11-17","ISK",210.0]
[103708,"2008-11-17","JPY",121.93]
[103709,"2008-11-17","KRW",1810.38]
[103710,"2008-11-17","LTL",3.4528]
[103711,"2008-11-17","LVL",0.7093]
[103712,"2008-11-17","MTL",null]
[103713,"2008-11-17","MXN",16.5466]
[103714,"2008-11-17","MYR",4.5582]
[103715,"2008-11-17","NOK",8.792]
[103716,"2008-11-17","NZD",2.2725]
[103717,"2008-11-17","PHP",62.41]
[103718,"2008-11-17","PLN",3.773]
[103719,"2008-11-17","ROL",null]
[103720,"2008-11-17","RON",3.797]
[103721,"2008-11-17","RUB",34.7162]
[103722,"2008-11-17","SEK",10.0126]
[103723,"2008-11-17","SGD",1.9281]
[103724,"2008-11-17","SIT",null]
[103725,"2008-11-17","SKK",30.4]
[103726,"2008-11-17","THB",44.291]
[103727,"2008-11-17","TRL",null]
[103728,"2008-11-17","TRY",2.0674]
[103729,"2008-11-17","USD",1.266]
[103730,"2008-11-17","ZAR",12.7347]
[103731,"2008-11-18","AUD",1.9511]
[103732,"2008-11-18","BGN",1.9558]
[103733,"2008-11-18","BRL",2.9279]
[103734,"2008-11-18","CAD",1.5554]
[103735,"2008-11-18","CHF",1.5166]
[103736,"2008-11-18","CNY",8.64]
[103737,"2008-11-18","CYP",null]
[103738,"2008-11-18","CZK",25.655]
[103739,"2008-11-18","DKK",7.4484]
[103740,"2008-11-18","EEK",15.6466]
[103741,"2008-11-18","GBP",0.8421]
[103742,"2008-11-18","HKD",9.8061]
[103743,"2008-11-18","HRK",7.134]
[103744,"2008-11-18","HUF",271.09]
[103745,"2008-11-18","IDR",15278.5]
[103746,"2008-11-18","ILS",null]
[103747,"2008-11-18","INR",null]
[103748,"2008-11-18","ISK",215.0]
[103749,"2008-11-18","JPY",121.92]
[103750,"2008-11-18","KRW",1839.11]
[103751,"2008-11-18","LTL",3.4528]
[103752,"2008-11-18","LVL",0.7093]
[103753,"2008-11-18","MTL",null]
[103754,"2008-11-18","MXN",16.6767]
[103755,"2008-11-18","MYR",4.5582]
[103756,"2008-11-18","NOK",8.9]
[103757,"2008-11-18","NZD",2.2983]
[103758,"2008-11-18","PHP",63.01]
[103759,"2008-11-18","PLN",3.8295]
[103760,"2008-11-18","ROL",null]
[103761,"2008-11-18","RON",3.838]
[103762,"2008-11-18","RUB",34.687]
[103763,"2008-11-18","SEK",10.1845]
[103764,"2008-11-18","SGD",1.9312]
[103765,"2008-11-18","SIT",null]
[103766,"2008-11-18","SKK",30.38]
[103767,"2008-11-18","THB",44.317]
[103768,"2008-11-18","TRL",null]
[103769,"2008-11-18","TRY",2.0995]
[103770,"2008-11-18","USD",1.2653]
[103771,"2008-11-18","ZAR",12.99]
[103772,"2008-11-19","AUD",1.9547]
[103773,"2008-11-19","BGN",1.9558]
[103774,"2008-11-19","BRL",2.9887]
[103775,"2008-11-19","CAD",1.5634]
[103776,"2008-11-19","CHF",1.5228]
[103777,"2008-11-19","CNY",8.6271]
[103778,"2008-11-19","CYP",null]
[103779,"2008-11-19","CZK",25.718]
[103780,"2008-11-19","DKK",7.4499]
[103781,"2008-11-19","EEK",15.6466]
[103782,"2008-11-19","GBP",0.8398]
[103783,"2008-11-19","HKD",9.7915]
[103784,"2008-11-19","HRK",7.1296]
[103785,"2008-11-19","HUF",271.0]
[103786,"2008-11-19","IDR",15413.48]
[103787,"2008-11-19","ILS",null]
[103788,"2008-11-19","INR",null]
[103789,"2008-11-19","ISK",240.0]
[103790,"2008-11-19","JPY",122.07]
[103791,"2008-11-19","KRW",1827.95]
[103792,"2008-11-19","LTL",3.4528]
[103793,"2008-11-19","LVL",0.7094]
[103794,"2008-11-19","MTL",null]
[103795,"2008-11-19","MXN",16.6768]
[103796,"2008-11-19","MYR",4.5609]
[103797,"2008-11-19","NOK",8.87]
[103798,"2008-11-19","NZD",2.3031]
[103799,"2008-11-19","PHP",63.09]
[103800,"2008-11-19","PLN",3.85]
[103801,"2008-11-19","ROL",null]
[103802,"2008-11-19","RON",3.8503]
[103803,"2008-11-19","RUB",34.6655]
[103804,"2008-11-19","SEK",10.1375]
[103805,"2008-11-19","SGD",1.9299]
[103806,"2008-11-19","SIT",null]
[103807,"2008-11-19","SKK",30.39]
[103808,"2008-11-19","THB",44.251]
[103809,"2008-11-19","TRL",null]
[103810,"2008-11-19","TRY",2.1196]
[103811,"2008-11-19","USD",1.2634]
[103812,"2008-11-19","ZAR",13.2036]
[103813,"2008-11-20","AUD",1.9927]
[103814,"2008-11-20","BGN",1.9558]
[103815,"2008-11-20","BRL",3.0198]
[103816,"2008-11-20","CAD",1.5814]
[103817,"2008-11-20","CHF",1.529]
[103818,"2008-11-20","CNY",8.5718]
[103819,"2008-11-20","CYP",null]
[103820,"2008-11-20","CZK",25.635]
[103821,"2008-11-20","DKK",7.4524]
[103822,"2008-11-20","EEK",15.6466]
[103823,"2008-11-20","GBP",0.8421]
[103824,"2008-11-20","HKD",9.7202]
[103825,"2008-11-20","HRK",7.135]
[103826,"2008-11-20","HUF",269.94]
[103827,"2008-11-20","IDR",15363.95]
[103828,"2008-11-20","ILS",null]
[103829,"2008-11-20","INR",null]
[103830,"2008-11-20","ISK",245.0]
[103831,"2008-11-20","JPY",119.87]
[103832,"2008-11-20","KRW",1892.24]
[103833,"2008-11-20","LTL",3.4528]
[103834,"2008-11-20","LVL",0.7093]
[103835,"2008-11-20","MTL",null]
[103836,"2008-11-20","MXN",16.9003]
[103837,"2008-11-20","MYR",4.5446]
[103838,"2008-11-20","NOK",8.87]
[103839,"2008-11-20","NZD",2.3209]
[103840,"2008-11-20","PHP",62.76]
[103841,"2008-11-20","PLN",3.85]
[103842,"2008-11-20","ROL",null]
[103843,"2008-11-20","RON",3.817]
[103844,"2008-11-20","RUB",34.5555]
[103845,"2008-11-20","SEK",10.2395]
[103846,"2008-11-20","SGD",1.9176]
[103847,"2008-11-20","SIT",null]
[103848,"2008-11-20","SKK",30.38]
[103849,"2008-11-20","THB",44.079]
[103850,"2008-11-20","TRL",null]
[103851,"2008-11-20","TRY",2.1354]
[103852,"2008-11-20","USD",1.2542]
[103853,"2008-11-20","ZAR",13.2315]
[103854,"2008-11-21","AUD",2.0278]
[103855,"2008-11-21","BGN",1.9558]
[103856,"2008-11-21","BRL",3.0627]
[103857,"2008-11-21","CAD",1.6151]
[103858,"2008-11-21","CHF",1.5369]
[103859,"2008-11-21","CNY",8.6086]
[103860,"2008-11-21","CYP",null]
[103861,"2008-11-21","CZK",25.7]
[103862,"2008-11-21","DKK",7.4537]
[103863,"2008-11-21","EEK",15.6466]
[103864,"2008-11-21","GBP",0.841]
[103865,"2008-11-21","HKD",9.768]
[103866,"2008-11-21","HRK",7.1317]
[103867,"2008-11-21","HUF",266.78]
[103868,"2008-11-21","IDR",15626.48]
[103869,"2008-11-21","ILS",null]
[103870,"2008-11-21","INR",null]
[103871,"2008-11-21","ISK",245.0]
[103872,"2008-11-21","JPY",119.3]
[103873,"2008-11-21","KRW",1890.3]
[103874,"2008-11-21","LTL",3.4528]
[103875,"2008-11-21","LVL",0.7093]
[103876,"2008-11-21","MTL",null]
[103877,"2008-11-21","MXN",17.6428]
[103878,"2008-11-21","MYR",4.5651]
[103879,"2008-11-21","NOK",8.927]
[103880,"2008-11-21","NZD",2.3854]
[103881,"2008-11-21","PHP",62.83]
[103882,"2008-11-21","PLN",3.8375]
[103883,"2008-11-21","ROL",null]
[103884,"2008-11-21","RON",3.8035]
[103885,"2008-11-21","RUB",34.6421]
[103886,"2008-11-21","SEK",10.371]
[103887,"2008-11-21","SGD",1.9277]
[103888,"2008-11-21","SIT",null]
[103889,"2008-11-21","SKK",30.404]
[103890,"2008-11-21","THB",44.403]
[103891,"2008-11-21","TRL",null]
[103892,"2008-11-21","TRY",2.118]
[103893,"2008-11-21","USD",1.2602]
[103894,"2008-11-21","ZAR",13.1848]
[103895,"2008-11-24","AUD",1.9936]
[103896,"2008-11-24","BGN",1.9558]
[103897,"2008-11-24","BRL",3.0215]
[103898,"2008-11-24","CAD",1.6134]
[103899,"2008-11-24","CHF",1.5437]
[103900,"2008-11-24","CNY",8.7219]
[103901,"2008-11-24","CYP",null]
[103902,"2008-11-24","CZK",25.383]
[103903,"2008-11-24","DKK",7.4551]
[103904,"2008-11-24","EEK",15.6466]
[103905,"2008-11-24","GBP",0.8517]
[103906,"2008-11-24","HKD",9.9025]
[103907,"2008-11-24","HRK",7.1231]
[103908,"2008-11-24","HUF",263.5]
[103909,"2008-11-24","IDR",16030.12]
[103910,"2008-11-24","ILS",null]
[103911,"2008-11-24","INR",null]
[103912,"2008-11-24","ISK",265.0]
[103913,"2008-11-24","JPY",122.52]
[103914,"2008-11-24","KRW",1890.0]
[103915,"2008-11-24","LTL",3.4528]
[103916,"2008-11-24","LVL",0.7092]
[103917,"2008-11-24","MTL",null]
[103918,"2008-11-24","MXN",17.2563]
[103919,"2008-11-24","MYR",4.636]
[103920,"2008-11-24","NOK",8.938]
[103921,"2008-11-24","NZD",2.3619]
[103922,"2008-11-24","PHP",63.72]
[103923,"2008-11-24","PLN",3.8565]
[103924,"2008-11-24","ROL",null]
[103925,"2008-11-24","RON",3.803]
[103926,"2008-11-24","RUB",35.1375]
[103927,"2008-11-24","SEK",10.4025]
[103928,"2008-11-24","SGD",1.9383]
[103929,"2008-11-24","SIT",null]
[103930,"2008-11-24","SKK",30.4]
[103931,"2008-11-24","THB",45.07]
[103932,"2008-11-24","TRL",null]
[103933,"2008-11-24","TRY",2.0477]
[103934,"2008-11-24","USD",1.2773]
[103935,"2008-11-24","ZAR",13.2003]
[103936,"2008-11-25","AUD",2.0086]
[103937,"2008-11-25","BGN",1.9558]
[103938,"2008-11-25","BRL",3.0243]
[103939,"2008-11-25","CAD",1.5912]
[103940,"2008-11-25","CHF",1.544]
[103941,"2008-11-25","CNY",8.7448]
[103942,"2008-11-25","CYP",null]
[103943,"2008-11-25","CZK",25.458]
[103944,"2008-11-25","DKK",7.4541]
[103945,"2008-11-25","EEK",15.6466]
[103946,"2008-11-25","GBP",0.85375]
[103947,"2008-11-25","HKD",9.9329]
[103948,"2008-11-25","HRK",7.1296]
[103949,"2008-11-25","HUF",262.3]
[103950,"2008-11-25","IDR",16013.75]
[103951,"2008-11-25","ILS",null]
[103952,"2008-11-25","INR",null]
[103953,"2008-11-25","ISK",265.0]
[103954,"2008-11-25","JPY",123.08]
[103955,"2008-11-25","KRW",1939.59]
[103956,"2008-11-25","LTL",3.4528]
[103957,"2008-11-25","LVL",0.7093]
[103958,"2008-11-25","MTL",null]
[103959,"2008-11-25","MXN",17.1998]
[103960,"2008-11-25","MYR",4.6389]
[103961,"2008-11-25","NOK",9.0815]
[103962,"2008-11-25","NZD",2.3779]
[103963,"2008-11-25","PHP",63.38]
[103964,"2008-11-25","PLN",3.8354]
[103965,"2008-11-25","ROL",null]
[103966,"2008-11-25","RON",3.8098]
[103967,"2008-11-25","RUB",35.2125]
[103968,"2008-11-25","SEK",10.3445]
[103969,"2008-11-25","SGD",1.9448]
[103970,"2008-11-25","SIT",null]
[103971,"2008-11-25","SKK",30.342]
[103972,"2008-11-25","THB",45.14]
[103973,"2008-11-25","TRL",null]
[103974,"2008-11-25","TRY",2.0393]
[103975,"2008-11-25","USD",1.2811]
[103976,"2008-11-25","ZAR",12.818]
[103977,"2008-11-26","AUD",1.9992]
[103978,"2008-11-26","BGN",1.9558]
[103979,"2008-11-26","BRL",3.0393]
[103980,"2008-11-26","CAD",1.5985]
[103981,"2008-11-26","CHF",1.5456]
[103982,"2008-11-26","CNY",8.8329]
[103983,"2008-11-26","CYP",null]
[103984,"2008-11-26","CZK",25.08]
[103985,"2008-11-26","DKK",7.4534]
[103986,"2008-11-26","EEK",15.6466]
[103987,"2008-11-26","GBP",0.8456]
[103988,"2008-11-26","HKD",10.0322]
[103989,"2008-11-26","HRK",7.14]
[103990,"2008-11-26","HUF",260.08]
[103991,"2008-11-26","IDR",15974.73]
[103992,"2008-11-26","ILS",null]
[103993,"2008-11-26","INR",null]
[103994,"2008-11-26","ISK",275.0]
[103995,"2008-11-26","JPY",123.1]
[103996,"2008-11-26","KRW",1900.54]
[103997,"2008-11-26","LTL",3.4528]
[103998,"2008-11-26","LVL",0.7093]
[103999,"2008-11-26","MTL",null]
[104000,"2008-11-26","MXN",17.2941]
[104001,"2008-11-26","MYR",4.6857]
[104002,"2008-11-26","NOK",9.034]
[104003,"2008-11-26","NZD",2.3578]
[104004,"2008-11-26","PHP",63.54]
[104005,"2008-11-26","PLN",3.7675]
[104006,"2008-11-26","ROL",null]
[104007,"2008-11-26","RON",3.8385]
[104008,"2008-11-26","RUB",35.4275]
[104009,"2008-11-26","SEK",10.3173]
[104010,"2008-11-26","SGD",1.9556]
[104011,"2008-11-26","SIT",null]
[104012,"2008-11-26","SKK",30.355]
[104013,"2008-11-26","THB",45.599]
[104014,"2008-11-26","TRL",null]
[104015,"2008-11-26","TRY",2.0665]
[104016,"2008-11-26","USD",1.2935]
[104017,"2008-11-26","ZAR",12.9283]
[104018,"2008-11-27","AUD",1.9689]
[104019,"2008-11-27","BGN",1.9558]
[104020,"2008-11-27","BRL",2.9077]
[104021,"2008-11-27","CAD",1.5937]
[104022,"2008-11-27","CHF",1.545]
[104023,"2008-11-27","CNY",8.8081]
[104024,"2008-11-27","CYP",null]
[104025,"2008-11-27","CZK",25.18]
[104026,"2008-11-27","DKK",7.4521]
[104027,"2008-11-27","EEK",15.6466]
[104028,"2008-11-27","GBP",0.8358]
[104029,"2008-11-27","HKD",10.0007]
[104030,"2008-11-27","HRK",7.1299]
[104031,"2008-11-27","HUF",261.65]
[104032,"2008-11-27","IDR",15963.75]
[104033,"2008-11-27","ILS",null]
[104034,"2008-11-27","INR",null]
[104035,"2008-11-27","ISK",280.0]
[104036,"2008-11-27","JPY",123.04]
[104037,"2008-11-27","KRW",1903.4]
[104038,"2008-11-27","LTL",3.4528]
[104039,"2008-11-27","LVL",0.7095]
[104040,"2008-11-27","MTL",null]
[104041,"2008-11-27","MXN",17.0022]
[104042,"2008-11-27","MYR",4.6666]
[104043,"2008-11-27","NOK",8.88]
[104044,"2008-11-27","NZD",2.3399]
[104045,"2008-11-27","PHP",63.03]
[104046,"2008-11-27","PLN",3.7745]
[104047,"2008-11-27","ROL",null]
[104048,"2008-11-27","RON",3.8688]
[104049,"2008-11-27","RUB",35.3902]
[104050,"2008-11-27","SEK",10.2543]
[104051,"2008-11-27","SGD",1.9501]
[104052,"2008-11-27","SIT",null]
[104053,"2008-11-27","SKK",30.334]
[104054,"2008-11-27","THB",45.679]
[104055,"2008-11-27","TRL",null]
[104056,"2008-11-27","TRY",2.0329]
[104057,"2008-11-27","USD",1.29]
[104058,"2008-11-27","ZAR",12.7107]
[104059,"2008-11-28","AUD",1.9533]
[104060,"2008-11-28","BGN",1.9558]
[104061,"2008-11-28","BRL",2.9707]
[104062,"2008-11-28","CAD",1.5775]
[104063,"2008-11-28","CHF",1.5455]
[104064,"2008-11-28","CNY",8.6988]
[104065,"2008-11-28","CYP",null]
[104066,"2008-11-28","CZK",25.209]
[104067,"2008-11-28","DKK",7.4517]
[104068,"2008-11-28","EEK",15.6466]
[104069,"2008-11-28","GBP",0.8299]
[104070,"2008-11-28","HKD",9.8641]
[104071,"2008-11-28","HRK",7.1288]
[104072,"2008-11-28","HUF",259.56]
[104073,"2008-11-28","IDR",15590.58]
[104074,"2008-11-28","ILS",null]
[104075,"2008-11-28","INR",null]
[104076,"2008-11-28","ISK",280.0]
[104077,"2008-11-28","JPY",121.46]
[104078,"2008-11-28","KRW",1860.69]
[104079,"2008-11-28","LTL",3.4528]
[104080,"2008-11-28","LVL",0.7095]
[104081,"2008-11-28","MTL",null]
[104082,"2008-11-28","MXN",16.9295]
[104083,"2008-11-28","MYR",4.6116]
[104084,"2008-11-28","NOK",8.92]
[104085,"2008-11-28","NZD",2.3212]
[104086,"2008-11-28","PHP",62.3]
[104087,"2008-11-28","PLN",3.7748]
[104088,"2008-11-28","ROL",null]
[104089,"2008-11-28","RON",3.7925]
[104090,"2008-11-28","RUB",35.4978]
[104091,"2008-11-28","SEK",10.3057]
[104092,"2008-11-28","SGD",1.923]
[104093,"2008-11-28","SIT",null]
[104094,"2008-11-28","SKK",30.322]
[104095,"2008-11-28","THB",45.2]
[104096,"2008-11-28","TRL",null]
[104097,"2008-11-28","TRY",2.0097]
[104098,"2008-11-28","USD",1.2727]
[104099,"2008-11-28","ZAR",12.8495]
[104100,"2008-12-01","AUD",1.9649]
[104101,"2008-12-01","BGN",1.9558]
[104102,"2008-12-01","BRL",2.9823]
[104103,"2008-12-01","CAD",1.5725]
[104104,"2008-12-01","CHF",1.5262]
[104105,"2008-12-01","CNY",8.6804]
[104106,"2008-12-01","CYP",null]
[104107,"2008-12-01","CZK",25.613]
[104108,"2008-12-01","DKK",7.4497]
[104109,"2008-12-01","EEK",15.6466]
[104110,"2008-12-01","GBP",0.84155]
[104111,"2008-12-01","HKD",9.7739]
[104112,"2008-12-01","HRK",7.1275]
[104113,"2008-12-01","HUF",262.2]
[104114,"2008-12-01","IDR",15633.92]
[104115,"2008-12-01","ILS",null]
[104116,"2008-12-01","INR",null]
[104117,"2008-12-01","ISK",290.0]
[104118,"2008-12-01","JPY",118.42]
[104119,"2008-12-01","KRW",1849.59]
[104120,"2008-12-01","LTL",3.4528]
[104121,"2008-12-01","LVL",0.7092]
[104122,"2008-12-01","MTL",null]
[104123,"2008-12-01","MXN",17.2604]
[104124,"2008-12-01","MYR",4.5761]
[104125,"2008-12-01","NOK",8.8915]
[104126,"2008-12-01","NZD",2.361]
[104127,"2008-12-01","PHP",61.72]
[104128,"2008-12-01","PLN",3.8445]
[104129,"2008-12-01","ROL",null]
[104130,"2008-12-01","RON",3.82]
[104131,"2008-12-01","RUB",35.3145]
[104132,"2008-12-01","SEK",10.3588]
[104133,"2008-12-01","SGD",1.9292]
[104134,"2008-12-01","SIT",null]
[104135,"2008-12-01","SKK",30.312]
[104136,"2008-12-01","THB",45.036]
[104137,"2008-12-01","TRL",null]
[104138,"2008-12-01","TRY",2.0189]
[104139,"2008-12-01","USD",1.2608]
[104140,"2008-12-01","ZAR",12.9137]
[104141,"2008-12-02","AUD",1.9602]
[104142,"2008-12-02","BGN",1.9558]
[104143,"2008-12-02","BRL",2.9546]
[104144,"2008-12-02","CAD",1.5756]
[104145,"2008-12-02","CHF",1.5311]
[104146,"2008-12-02","CNY",8.7444]
[104147,"2008-12-02","CYP",null]
[104148,"2008-12-02","CZK",25.688]
[104149,"2008-12-02","DKK",7.4486]
[104150,"2008-12-02","EEK",15.6466]
[104151,"2008-12-02","GBP",0.84695]
[104152,"2008-12-02","HKD",9.8416]
[104153,"2008-12-02","HRK",7.1796]
[104154,"2008-12-02","HUF",261.35]
[104155,"2008-12-02","IDR",15871.25]
[104156,"2008-12-02","ILS",null]
[104157,"2008-12-02","INR",null]
[104158,"2008-12-02","ISK",290.0]
[104159,"2008-12-02","JPY",118.56]
[104160,"2008-12-02","KRW",1864.0]
[104161,"2008-12-02","LTL",3.4528]
[104162,"2008-12-02","LVL",0.7093]
[104163,"2008-12-02","MTL",null]
[104164,"2008-12-02","MXN",17.2171]
[104165,"2008-12-02","MYR",4.6211]
[104166,"2008-12-02","NOK",8.965]
[104167,"2008-12-02","NZD",2.3804]
[104168,"2008-12-02","PHP",62.75]
[104169,"2008-12-02","PLN",3.8325]
[104170,"2008-12-02","ROL",null]
[104171,"2008-12-02","RON",3.8195]
[104172,"2008-12-02","RUB",35.4538]
[104173,"2008-12-02","SEK",10.534]
[104174,"2008-12-02","SGD",1.9425]
[104175,"2008-12-02","SIT",null]
[104176,"2008-12-02","SKK",30.265]
[104177,"2008-12-02","THB",45.157]
[104178,"2008-12-02","TRL",null]
[104179,"2008-12-02","TRY",2.0189]
[104180,"2008-12-02","USD",1.2697]
[104181,"2008-12-02","ZAR",13.123]
[104182,"2008-12-03","AUD",1.9625]
[104183,"2008-12-03","BGN",1.9558]
[104184,"2008-12-03","BRL",3.039]
[104185,"2008-12-03","CAD",1.5853]
[104186,"2008-12-03","CHF",1.5332]
[104187,"2008-12-03","CNY",8.6884]
[104188,"2008-12-03","CYP",null]
[104189,"2008-12-03","CZK",25.636]
[104190,"2008-12-03","DKK",7.4505]
[104191,"2008-12-03","EEK",15.6466]
[104192,"2008-12-03","GBP",0.85475]
[104193,"2008-12-03","HKD",9.7852]
[104194,"2008-12-03","HRK",7.1913]
[104195,"2008-12-03","HUF",262.33]
[104196,"2008-12-03","IDR",15274.0]
[104197,"2008-12-03","ILS",null]
[104198,"2008-12-03","INR",null]
[104199,"2008-12-03","ISK",290.0]
[104200,"2008-12-03","JPY",117.39]
[104201,"2008-12-03","KRW",1849.9]
[104202,"2008-12-03","LTL",3.4528]
[104203,"2008-12-03","LVL",0.7093]
[104204,"2008-12-03","MTL",null]
[104205,"2008-12-03","MXN",17.161]
[104206,"2008-12-03","MYR",4.5948]
[104207,"2008-12-03","NOK",8.905]
[104208,"2008-12-03","NZD",2.3804]
[104209,"2008-12-03","PHP",62.23]
[104210,"2008-12-03","PLN",3.8506]
[104211,"2008-12-03","ROL",null]
[104212,"2008-12-03","RON",3.8435]
[104213,"2008-12-03","RUB",35.3395]
[104214,"2008-12-03","SEK",10.4545]
[104215,"2008-12-03","SGD",1.9315]
[104216,"2008-12-03","SIT",null]
[104217,"2008-12-03","SKK",30.225]
[104218,"2008-12-03","THB",44.919]
[104219,"2008-12-03","TRL",null]
[104220,"2008-12-03","TRY",1.9926]
[104221,"2008-12-03","USD",1.2623]
[104222,"2008-12-03","ZAR",13.0017]
[104223,"2008-12-04","AUD",1.9634]
[104224,"2008-12-04","BGN",1.9558]
[104225,"2008-12-04","BRL",3.131]
[104226,"2008-12-04","CAD",1.5948]
[104227,"2008-12-04","CHF",1.5335]
[104228,"2008-12-04","CNY",8.6847]
[104229,"2008-12-04","CYP",null]
[104230,"2008-12-04","CZK",25.72]
[104231,"2008-12-04","DKK",7.4494]
[104232,"2008-12-04","EEK",15.6466]
[104233,"2008-12-04","GBP",0.8626]
[104234,"2008-12-04","HKD",9.7826]
[104235,"2008-12-04","HRK",7.191]
[104236,"2008-12-04","HUF",261.0]
[104237,"2008-12-04","IDR",15049.35]
[104238,"2008-12-04","ILS",null]
[104239,"2008-12-04","INR",null]
[104240,"2008-12-04","ISK",290.0]
[104241,"2008-12-04","JPY",117.1]
[104242,"2008-12-04","KRW",1871.95]
[104243,"2008-12-04","LTL",3.4528]
[104244,"2008-12-04","LVL",0.7094]
[104245,"2008-12-04","MTL",null]
[104246,"2008-12-04","MXN",17.2326]
[104247,"2008-12-04","MYR",4.593]
[104248,"2008-12-04","NOK",9.0365]
[104249,"2008-12-04","NZD",2.3593]
[104250,"2008-12-04","PHP",62.36]
[104251,"2008-12-04","PLN",3.8625]
[104252,"2008-12-04","ROL",null]
[104253,"2008-12-04","RON",3.845]
[104254,"2008-12-04","RUB",35.341]
[104255,"2008-12-04","SEK",10.5315]
[104256,"2008-12-04","SGD",1.9269]
[104257,"2008-12-04","SIT",null]
[104258,"2008-12-04","SKK",30.195]
[104259,"2008-12-04","THB",45.047]
[104260,"2008-12-04","TRL",null]
[104261,"2008-12-04","TRY",1.9875]
[104262,"2008-12-04","USD",1.262]
[104263,"2008-12-04","ZAR",12.9849]
[104264,"2008-12-05","AUD",1.9895]
[104265,"2008-12-05","BGN",1.9558]
[104266,"2008-12-05","BRL",3.2246]
[104267,"2008-12-05","CAD",1.6354]
[104268,"2008-12-05","CHF",1.538]
[104269,"2008-12-05","CNY",8.715]
[104270,"2008-12-05","CYP",null]
[104271,"2008-12-05","CZK",25.765]
[104272,"2008-12-05","DKK",7.4495]
[104273,"2008-12-05","EEK",15.6466]
[104274,"2008-12-05","GBP",0.8666]
[104275,"2008-12-05","HKD",9.8164]
[104276,"2008-12-05","HRK",7.1816]
[104277,"2008-12-05","HUF",265.32]
[104278,"2008-12-05","IDR",14754.73]
[104279,"2008-12-05","ILS",null]
[104280,"2008-12-05","INR",null]
[104281,"2008-12-05","ISK",290.0]
[104282,"2008-12-05","JPY",116.91]
[104283,"2008-12-05","KRW",1860.81]
[104284,"2008-12-05","LTL",3.4528]
[104285,"2008-12-05","LVL",0.7093]
[104286,"2008-12-05","MTL",null]
[104287,"2008-12-05","MXN",17.3099]
[104288,"2008-12-05","MYR",4.6069]
[104289,"2008-12-05","NOK",9.142]
[104290,"2008-12-05","NZD",2.4016]
[104291,"2008-12-05","PHP",62.12]
[104292,"2008-12-05","PLN",3.8865]
[104293,"2008-12-05","ROL",null]
[104294,"2008-12-05","RON",3.8558]
[104295,"2008-12-05","RUB",35.7265]
[104296,"2008-12-05","SEK",10.5788]
[104297,"2008-12-05","SGD",1.9309]
[104298,"2008-12-05","SIT",null]
[104299,"2008-12-05","SKK",30.19]
[104300,"2008-12-05","THB",45.17]
[104301,"2008-12-05","TRL",null]
[104302,"2008-12-05","TRY",2.01]
[104303,"2008-12-05","USD",1.2665]
[104304,"2008-12-05","ZAR",13.088]
[104305,"2008-12-08","AUD",1.9377]
[104306,"2008-12-08","BGN",1.9558]
[104307,"2008-12-08","BRL",3.158]
[104308,"2008-12-08","CAD",1.6067]
[104309,"2008-12-08","CHF",1.559]
[104310,"2008-12-08","CNY",8.8436]
[104311,"2008-12-08","CYP",null]
[104312,"2008-12-08","CZK",25.712]
[104313,"2008-12-08","DKK",7.4497]
[104314,"2008-12-08","EEK",15.6466]
[104315,"2008-12-08","GBP",0.8651]
[104316,"2008-12-08","HKD",9.9633]
[104317,"2008-12-08","HRK",7.1948]
[104318,"2008-12-08","HUF",264.45]
[104319,"2008-12-08","IDR",14974.91]
[104320,"2008-12-08","ILS",null]
[104321,"2008-12-08","INR",null]
[104322,"2008-12-08","ISK",290.0]
[104323,"2008-12-08","JPY",120.1]
[104324,"2008-12-08","KRW",1865.53]
[104325,"2008-12-08","LTL",3.4528]
[104326,"2008-12-08","LVL",0.7093]
[104327,"2008-12-08","MTL",null]
[104328,"2008-12-08","MXN",17.3209]
[104329,"2008-12-08","MYR",4.6756]
[104330,"2008-12-08","NOK",9.127]
[104331,"2008-12-08","NZD",2.369]
[104332,"2008-12-08","PHP",62.47]
[104333,"2008-12-08","PLN",3.8875]
[104334,"2008-12-08","ROL",null]
[104335,"2008-12-08","RON",3.8795]
[104336,"2008-12-08","RUB",36.0075]
[104337,"2008-12-08","SEK",10.415]
[104338,"2008-12-08","SGD",1.94]
[104339,"2008-12-08","SIT",null]
[104340,"2008-12-08","SKK",30.195]
[104341,"2008-12-08","THB",45.702]
[104342,"2008-12-08","TRL",null]
[104343,"2008-12-08","TRY",2.0341]
[104344,"2008-12-08","USD",1.2854]
[104345,"2008-12-08","ZAR",13.1246]
[104346,"2008-12-09","AUD",1.9596]
[104347,"2008-12-09","BGN",1.9558]
[104348,"2008-12-09","BRL",3.1845]
[104349,"2008-12-09","CAD",1.6171]
[104350,"2008-12-09","CHF",1.5593]
[104351,"2008-12-09","CNY",8.8242]
[104352,"2008-12-09","CYP",null]
[104353,"2008-12-09","CZK",25.738]
[104354,"2008-12-09","DKK",7.4499]
[104355,"2008-12-09","EEK",15.6466]
[104356,"2008-12-09","GBP",0.8711]
[104357,"2008-12-09","HKD",9.95]
[104358,"2008-12-09","HRK",7.1856]
[104359,"2008-12-09","HUF",263.28]
[104360,"2008-12-09","IDR",14185.99]
[104361,"2008-12-09","ILS",null]
[104362,"2008-12-09","INR",null]
[104363,"2008-12-09","ISK",290.0]
[104364,"2008-12-09","JPY",118.85]
[104365,"2008-12-09","KRW",1837.76]
[104366,"2008-12-09","LTL",3.4528]
[104367,"2008-12-09","LVL",0.7091]
[104368,"2008-12-09","MTL",null]
[104369,"2008-12-09","MXN",17.2928]
[104370,"2008-12-09","MYR",4.6441]
[104371,"2008-12-09","NOK",9.15]
[104372,"2008-12-09","NZD",2.373]
[104373,"2008-12-09","PHP",62.32]
[104374,"2008-12-09","PLN",3.922]
[104375,"2008-12-09","ROL",null]
[104376,"2008-12-09","RON",3.8913]
[104377,"2008-12-09","RUB",35.9805]
[104378,"2008-12-09","SEK",10.5063]
[104379,"2008-12-09","SGD",1.9321]
[104380,"2008-12-09","SIT",null]
[104381,"2008-12-09","SKK",30.181]
[104382,"2008-12-09","THB",45.504]
[104383,"2008-12-09","TRL",null]
[104384,"2008-12-09","TRY",2.034]
[104385,"2008-12-09","USD",1.2838]
[104386,"2008-12-09","ZAR",13.0851]
[104387,"2008-12-10","AUD",1.9665]
[104388,"2008-12-10","BGN",1.9558]
[104389,"2008-12-10","BRL",3.2406]
[104390,"2008-12-10","CAD",1.6295]
[104391,"2008-12-10","CHF",1.5587]
[104392,"2008-12-10","CNY",8.8708]
[104393,"2008-12-10","CYP",null]
[104394,"2008-12-10","CZK",25.9]
[104395,"2008-12-10","DKK",7.4499]
[104396,"2008-12-10","EEK",15.6466]
[104397,"2008-12-10","GBP",0.87325]
[104398,"2008-12-10","HKD",10.0171]
[104399,"2008-12-10","HRK",7.1923]
[104400,"2008-12-10","HUF",263.75]
[104401,"2008-12-10","IDR",14185.19]
[104402,"2008-12-10","ILS",null]
[104403,"2008-12-10","INR",null]
[104404,"2008-12-10","ISK",null]
[104405,"2008-12-10","JPY",119.77]
[104406,"2008-12-10","KRW",1790.76]
[104407,"2008-12-10","LTL",3.4528]
[104408,"2008-12-10","LVL",0.7092]
[104409,"2008-12-10","MTL",null]
[104410,"2008-12-10","MXN",17.4681]
[104411,"2008-12-10","MYR",4.6724]
[104412,"2008-12-10","NOK",9.1285]
[104413,"2008-12-10","NZD",2.3696]
[104414,"2008-12-10","PHP",62.47]
[104415,"2008-12-10","PLN",3.9566]
[104416,"2008-12-10","ROL",null]
[104417,"2008-12-10","RON",3.878]
[104418,"2008-12-10","RUB",36.0941]
[104419,"2008-12-10","SEK",10.567]
[104420,"2008-12-10","SGD",1.9393]
[104421,"2008-12-10","SIT",null]
[104422,"2008-12-10","SKK",30.189]
[104423,"2008-12-10","THB",45.748]
[104424,"2008-12-10","TRL",null]
[104425,"2008-12-10","TRY",2.028]
[104426,"2008-12-10","USD",1.2925]
[104427,"2008-12-10","ZAR",13.1916]
[104428,"2008-12-11","AUD",1.9889]
[104429,"2008-12-11","BGN",1.9558]
[104430,"2008-12-11","BRL",3.1663]
[104431,"2008-12-11","CAD",1.6383]
[104432,"2008-12-11","CHF",1.5737]
[104433,"2008-12-11","CNY",9.054]
[104434,"2008-12-11","CYP",null]
[104435,"2008-12-11","CZK",25.965]
[104436,"2008-12-11","DKK",7.4503]
[104437,"2008-12-11","EEK",15.6466]
[104438,"2008-12-11","GBP",0.8869]
[104439,"2008-12-11","HKD",10.2417]
[104440,"2008-12-11","HRK",7.1818]
[104441,"2008-12-11","HUF",264.45]
[104442,"2008-12-11","IDR",14602.58]
[104443,"2008-12-11","ILS",null]
[104444,"2008-12-11","INR",null]
[104445,"2008-12-11","ISK",null]
[104446,"2008-12-11","JPY",120.67]
[104447,"2008-12-11","KRW",1800.54]
[104448,"2008-12-11","LTL",3.4528]
[104449,"2008-12-11","LVL",0.7092]
[104450,"2008-12-11","MTL",null]
[104451,"2008-12-11","MXN",17.5615]
[104452,"2008-12-11","MYR",4.7138]
[104453,"2008-12-11","NOK",9.2065]
[104454,"2008-12-11","NZD",2.399]
[104455,"2008-12-11","PHP",63.13]
[104456,"2008-12-11","PLN",3.9865]
[104457,"2008-12-11","ROL",null]
[104458,"2008-12-11","RON",3.9138]
[104459,"2008-12-11","RUB",36.7912]
[104460,"2008-12-11","SEK",10.58]
[104461,"2008-12-11","SGD",1.9704]
[104462,"2008-12-11","SIT",null]
[104463,"2008-12-11","SKK",30.175]
[104464,"2008-12-11","THB",46.345]
[104465,"2008-12-11","TRL",null]
[104466,"2008-12-11","TRY",2.0504]
[104467,"2008-12-11","USD",1.3215]
[104468,"2008-12-11","ZAR",13.3991]
[104469,"2008-12-12","AUD",2.0291]
[104470,"2008-12-12","BGN",1.9558]
[104471,"2008-12-12","BRL",3.1993]
[104472,"2008-12-12","CAD",1.6598]
[104473,"2008-12-12","CHF",1.5746]
[104474,"2008-12-12","CNY",9.1282]
[104475,"2008-12-12","CYP",null]
[104476,"2008-12-12","CZK",25.99]
[104477,"2008-12-12","DKK",7.4499]
[104478,"2008-12-12","EEK",15.6466]
[104479,"2008-12-12","GBP",0.89235]
[104480,"2008-12-12","HKD",10.3384]
[104481,"2008-12-12","HRK",7.1805]
[104482,"2008-12-12","HUF",264.5]
[104483,"2008-12-12","IDR",15074.2]
[104484,"2008-12-12","ILS",null]
[104485,"2008-12-12","INR",null]
[104486,"2008-12-12","ISK",null]
[104487,"2008-12-12","JPY",120.21]
[104488,"2008-12-12","KRW",1833.58]
[104489,"2008-12-12","LTL",3.4528]
[104490,"2008-12-12","LVL",0.7095]
[104491,"2008-12-12","MTL",null]
[104492,"2008-12-12","MXN",17.8723]
[104493,"2008-12-12","MYR",4.7791]
[104494,"2008-12-12","NOK",9.211]
[104495,"2008-12-12","NZD",2.45]
[104496,"2008-12-12","PHP",64.23]
[104497,"2008-12-12","PLN",3.9592]
[104498,"2008-12-12","ROL",null]
[104499,"2008-12-12","RON",3.929]
[104500,"2008-12-12","RUB",37.0077]
[104501,"2008-12-12","SEK",10.6625]
[104502,"2008-12-12","SGD",1.9876]
[104503,"2008-12-12","SIT",null]
[104504,"2008-12-12","SKK",30.17]
[104505,"2008-12-12","THB",46.71]
[104506,"2008-12-12","TRL",null]
[104507,"2008-12-12","TRY",2.0987]
[104508,"2008-12-12","USD",1.334]
[104509,"2008-12-12","ZAR",13.5835]
[104510,"2008-12-15","AUD",2.0246]
[104511,"2008-12-15","BGN",1.9558]
[104512,"2008-12-15","BRL",3.2481]
[104513,"2008-12-15","CAD",1.6555]
[104514,"2008-12-15","CHF",1.5789]
[104515,"2008-12-15","CNY",9.2544]
[104516,"2008-12-15","CYP",null]
[104517,"2008-12-15","CZK",26.157]
[104518,"2008-12-15","DKK",7.4502]
[104519,"2008-12-15","EEK",15.6466]
[104520,"2008-12-15","GBP",0.8994]
[104521,"2008-12-15","HKD",10.4703]
[104522,"2008-12-15","HRK",7.1781]
[104523,"2008-12-15","HUF",266.74]
[104524,"2008-12-15","IDR",15117.69]
[104525,"2008-12-15","ILS",null]
[104526,"2008-12-15","INR",null]
[104527,"2008-12-15","ISK",null]
[104528,"2008-12-15","JPY",122.42]
[104529,"2008-12-15","KRW",1859.35]
[104530,"2008-12-15","LTL",3.4528]
[104531,"2008-12-15","LVL",0.7092]
[104532,"2008-12-15","MTL",null]
[104533,"2008-12-15","MXN",18.4344]
[104534,"2008-12-15","MYR",4.8129]
[104535,"2008-12-15","NOK",9.322]
[104536,"2008-12-15","NZD",2.4441]
[104537,"2008-12-15","PHP",64.38]
[104538,"2008-12-15","PLN",3.9949]
[104539,"2008-12-15","ROL",null]
[104540,"2008-12-15","RON",3.94]
[104541,"2008-12-15","RUB",37.5615]
[104542,"2008-12-15","SEK",10.865]
[104543,"2008-12-15","SGD",1.992]
[104544,"2008-12-15","SIT",null]
[104545,"2008-12-15","SKK",30.161]
[104546,"2008-12-15","THB",47.123]
[104547,"2008-12-15","TRL",null]
[104548,"2008-12-15","TRY",2.1172]
[104549,"2008-12-15","USD",1.351]
[104550,"2008-12-15","ZAR",13.816]
[104551,"2008-12-16","AUD",2.0374]
[104552,"2008-12-16","BGN",1.9558]
[104553,"2008-12-16","BRL",3.2705]
[104554,"2008-12-16","CAD",1.6832]
[104555,"2008-12-16","CHF",1.5814]
[104556,"2008-12-16","CNY",9.3729]
[104557,"2008-12-16","CYP",null]
[104558,"2008-12-16","CZK",26.371]
[104559,"2008-12-16","DKK",7.451]
[104560,"2008-12-16","EEK",15.6466]
[104561,"2008-12-16","GBP",0.8936]
[104562,"2008-12-16","HKD",10.6103]
[104563,"2008-12-16","HRK",7.1865]
[104564,"2008-12-16","HUF",268.38]
[104565,"2008-12-16","IDR",15282.15]
[104566,"2008-12-16","ILS",null]
[104567,"2008-12-16","INR",null]
[104568,"2008-12-16","ISK",null]
[104569,"2008-12-16","JPY",123.2]
[104570,"2008-12-16","KRW",1869.16]
[104571,"2008-12-16","LTL",3.4528]
[104572,"2008-12-16","LVL",0.7086]
[104573,"2008-12-16","MTL",null]
[104574,"2008-12-16","MXN",18.2659]
[104575,"2008-12-16","MYR",4.8702]
[104576,"2008-12-16","NOK",9.515]
[104577,"2008-12-16","NZD",2.4318]
[104578,"2008-12-16","PHP",65.16]
[104579,"2008-12-16","PLN",4.0555]
[104580,"2008-12-16","ROL",null]
[104581,"2008-12-16","RON",3.9465]
[104582,"2008-12-16","RUB",37.8234]
[104583,"2008-12-16","SEK",11.044]
[104584,"2008-12-16","SGD",2.0196]
[104585,"2008-12-16","SIT",null]
[104586,"2008-12-16","SKK",30.18]
[104587,"2008-12-16","THB",47.614]
[104588,"2008-12-16","TRL",null]
[104589,"2008-12-16","TRY",2.1448]
[104590,"2008-12-16","USD",1.369]
[104591,"2008-12-16","ZAR",14.1]
[104592,"2008-12-17","AUD",2.0469]
[104593,"2008-12-17","BGN",1.9558]
[104594,"2008-12-17","BRL",3.3228]
[104595,"2008-12-17","CAD",1.7004]
[104596,"2008-12-17","CHF",1.564]
[104597,"2008-12-17","CNY",9.6103]
[104598,"2008-12-17","CYP",null]
[104599,"2008-12-17","CZK",26.255]
[104600,"2008-12-17","DKK",7.4502]
[104601,"2008-12-17","EEK",15.6466]
[104602,"2008-12-17","GBP",0.91855]
[104603,"2008-12-17","HKD",10.896]
[104604,"2008-12-17","HRK",7.2066]
[104605,"2008-12-17","HUF",265.05]
[104606,"2008-12-17","IDR",15500.05]
[104607,"2008-12-17","ILS",null]
[104608,"2008-12-17","INR",null]
[104609,"2008-12-17","ISK",null]
[104610,"2008-12-17","JPY",124.35]
[104611,"2008-12-17","KRW",1836.46]
[104612,"2008-12-17","LTL",3.4528]
[104613,"2008-12-17","LVL",0.7087]
[104614,"2008-12-17","MTL",null]
[104615,"2008-12-17","MXN",18.4454]
[104616,"2008-12-17","MYR",4.9635]
[104617,"2008-12-17","NOK",9.515]
[104618,"2008-12-17","NZD",2.4298]
[104619,"2008-12-17","PHP",65.94]
[104620,"2008-12-17","PLN",4.0885]
[104621,"2008-12-17","ROL",null]
[104622,"2008-12-17","RON",3.9481]
[104623,"2008-12-17","RUB",38.7895]
[104624,"2008-12-17","SEK",11.0075]
[104625,"2008-12-17","SGD",2.0491]
[104626,"2008-12-17","SIT",null]
[104627,"2008-12-17","SKK",30.197]
[104628,"2008-12-17","THB",48.581]
[104629,"2008-12-17","TRL",null]
[104630,"2008-12-17","TRY",2.1779]
[104631,"2008-12-17","USD",1.4059]
[104632,"2008-12-17","ZAR",14.0379]
[104633,"2008-12-18","AUD",2.0735]
[104634,"2008-12-18","BGN",1.9558]
[104635,"2008-12-18","BRL",3.4374]
[104636,"2008-12-18","CAD",1.7433]
[104637,"2008-12-18","CHF",1.5368]
[104638,"2008-12-18","CNY",9.982]
[104639,"2008-12-18","CYP",null]
[104640,"2008-12-18","CZK",26.562]
[104641,"2008-12-18","DKK",7.4496]
[104642,"2008-12-18","EEK",15.6466]
[104643,"2008-12-18","GBP",0.9509]
[104644,"2008-12-18","HKD",11.3274]
[104645,"2008-12-18","HRK",7.2353]
[104646,"2008-12-18","HUF",268.61]
[104647,"2008-12-18","IDR",16150.68]
[104648,"2008-12-18","ILS",null]
[104649,"2008-12-18","INR",null]
[104650,"2008-12-18","ISK",null]
[104651,"2008-12-18","JPY",129.22]
[104652,"2008-12-18","KRW",1884.37]
[104653,"2008-12-18","LTL",3.4528]
[104654,"2008-12-18","LVL",0.7088]
[104655,"2008-12-18","MTL",null]
[104656,"2008-12-18","MXN",19.2493]
[104657,"2008-12-18","MYR",5.0608]
[104658,"2008-12-18","NOK",9.865]
[104659,"2008-12-18","NZD",2.4415]
[104660,"2008-12-18","PHP",68.26]
[104661,"2008-12-18","PLN",4.167]
[104662,"2008-12-18","ROL",null]
[104663,"2008-12-18","RON",3.9692]
[104664,"2008-12-18","RUB",39.8258]
[104665,"2008-12-18","SEK",11.0475]
[104666,"2008-12-18","SGD",2.088]
[104667,"2008-12-18","SIT",null]
[104668,"2008-12-18","SKK",30.18]
[104669,"2008-12-18","THB",50.184]
[104670,"2008-12-18","TRL",null]
[104671,"2008-12-18","TRY",2.1938]
[104672,"2008-12-18","USD",1.4616]
[104673,"2008-12-18","ZAR",14.2689]
[104674,"2008-12-19","AUD",2.047]
[104675,"2008-12-19","BGN",1.9558]
[104676,"2008-12-19","BRL",3.3024]
[104677,"2008-12-19","CAD",1.71]
[104678,"2008-12-19","CHF",1.5448]
[104679,"2008-12-19","CNY",9.544]
[104680,"2008-12-19","CYP",null]
[104681,"2008-12-19","CZK",26.335]
[104682,"2008-12-19","DKK",7.4498]
[104683,"2008-12-19","EEK",15.6466]
[104684,"2008-12-19","GBP",0.9287]
[104685,"2008-12-19","HKD",10.8035]
[104686,"2008-12-19","HRK",7.2372]
[104687,"2008-12-19","HUF",265.84]
[104688,"2008-12-19","IDR",15438.55]
[104689,"2008-12-19","ILS",null]
[104690,"2008-12-19","INR",null]
[104691,"2008-12-19","ISK",null]
[104692,"2008-12-19","JPY",124.74]
[104693,"2008-12-19","KRW",1832.9]
[104694,"2008-12-19","LTL",3.4528]
[104695,"2008-12-19","LVL",0.7081]
[104696,"2008-12-19","MTL",null]
[104697,"2008-12-19","MXN",18.3241]
[104698,"2008-12-19","MYR",4.8379]
[104699,"2008-12-19","NOK",9.8335]
[104700,"2008-12-19","NZD",2.4309]
[104701,"2008-12-19","PHP",65.38]
[104702,"2008-12-19","PLN",4.0825]
[104703,"2008-12-19","ROL",null]
[104704,"2008-12-19","RON",3.9313]
[104705,"2008-12-19","RUB",38.966]
[104706,"2008-12-19","SEK",10.8585]
[104707,"2008-12-19","SGD",2.0329]
[104708,"2008-12-19","SIT",null]
[104709,"2008-12-19","SKK",30.23]
[104710,"2008-12-19","THB",48.093]
[104711,"2008-12-19","TRL",null]
[104712,"2008-12-19","TRY",2.119]
[104713,"2008-12-19","USD",1.394]
[104714,"2008-12-19","ZAR",13.6085]
[104715,"2008-12-22","AUD",2.0393]
[104716,"2008-12-22","BGN",1.9558]
[104717,"2008-12-22","BRL",3.3077]
[104718,"2008-12-22","CAD",1.6763]
[104719,"2008-12-22","CHF",1.5367]
[104720,"2008-12-22","CNY",9.5708]
[104721,"2008-12-22","CYP",null]
[104722,"2008-12-22","CZK",26.44]
[104723,"2008-12-22","DKK",7.4527]
[104724,"2008-12-22","EEK",15.6466]
[104725,"2008-12-22","GBP",0.9432]
[104726,"2008-12-22","HKD",10.8272]
[104727,"2008-12-22","HRK",7.2387]
[104728,"2008-12-22","HUF",266.12]
[104729,"2008-12-22","IDR",15786.1]
[104730,"2008-12-22","ILS",null]
[104731,"2008-12-22","INR",null]
[104732,"2008-12-22","ISK",null]
[104733,"2008-12-22","JPY",125.66]
[104734,"2008-12-22","KRW",1841.32]
[104735,"2008-12-22","LTL",3.4528]
[104736,"2008-12-22","LVL",0.7053]
[104737,"2008-12-22","MTL",null]
[104738,"2008-12-22","MXN",18.3426]
[104739,"2008-12-22","MYR",4.8651]
[104740,"2008-12-22","NOK",9.855]
[104741,"2008-12-22","NZD",2.4247]
[104742,"2008-12-22","PHP",66.1]
[104743,"2008-12-22","PLN",4.094]
[104744,"2008-12-22","ROL",null]
[104745,"2008-12-22","RON",3.9305]
[104746,"2008-12-22","RUB",39.6405]
[104747,"2008-12-22","SEK",10.8335]
[104748,"2008-12-22","SGD",2.0257]
[104749,"2008-12-22","SIT",null]
[104750,"2008-12-22","SKK",30.175]
[104751,"2008-12-22","THB",48.273]
[104752,"2008-12-22","TRL",null]
[104753,"2008-12-22","TRY",2.1215]
[104754,"2008-12-22","USD",1.397]
[104755,"2008-12-22","ZAR",13.5054]
[104756,"2008-12-23","AUD",2.0442]
[104757,"2008-12-23","BGN",1.9558]
[104758,"2008-12-23","BRL",3.3219]
[104759,"2008-12-23","CAD",1.7041]
[104760,"2008-12-23","CHF",1.5175]
[104761,"2008-12-23","CNY",9.5728]
[104762,"2008-12-23","CYP",null]
[104763,"2008-12-23","CZK",26.314]
[104764,"2008-12-23","DKK",7.454]
[104765,"2008-12-23","EEK",15.6466]
[104766,"2008-12-23","GBP",0.94395]
[104767,"2008-12-23","HKD",10.833]
[104768,"2008-12-23","HRK",7.2807]
[104769,"2008-12-23","HUF",264.6]
[104770,"2008-12-23","IDR",15620.42]
[104771,"2008-12-23","ILS",null]
[104772,"2008-12-23","INR",null]
[104773,"2008-12-23","ISK",null]
[104774,"2008-12-23","JPY",126.03]
[104775,"2008-12-23","KRW",1896.67]
[104776,"2008-12-23","LTL",3.4528]
[104777,"2008-12-23","LVL",0.7058]
[104778,"2008-12-23","MTL",null]
[104779,"2008-12-23","MXN",18.43]
[104780,"2008-12-23","MYR",4.8511]
[104781,"2008-12-23","NOK",9.76]
[104782,"2008-12-23","NZD",2.4471]
[104783,"2008-12-23","PHP",66.33]
[104784,"2008-12-23","PLN",4.096]
[104785,"2008-12-23","ROL",null]
[104786,"2008-12-23","RON",3.9525]
[104787,"2008-12-23","RUB",39.6624]
[104788,"2008-12-23","SEK",10.9555]
[104789,"2008-12-23","SGD",2.018]
[104790,"2008-12-23","SIT",null]
[104791,"2008-12-23","SKK",30.23]
[104792,"2008-12-23","THB",48.357]
[104793,"2008-12-23","TRL",null]
[104794,"2008-12-23","TRY",2.1257]
[104795,"2008-12-23","USD",1.3978]
[104796,"2008-12-23","ZAR",13.5989]
[104797,"2008-12-24","AUD",2.054]
[104798,"2008-12-24","BGN",1.9558]
[104799,"2008-12-24","BRL",3.3338]
[104800,"2008-12-24","CAD",1.6984]
[104801,"2008-12-24","CHF",1.5043]
[104802,"2008-12-24","CNY",9.579]
[104803,"2008-12-24","CYP",null]
[104804,"2008-12-24","CZK",26.394]
[104805,"2008-12-24","DKK",7.4495]
[104806,"2008-12-24","EEK",15.6466]
[104807,"2008-12-24","GBP",0.9493]
[104808,"2008-12-24","HKD",10.8542]
[104809,"2008-12-24","HRK",7.3116]
[104810,"2008-12-24","HUF",267.76]
[104811,"2008-12-24","IDR",15720.61]
[104812,"2008-12-24","ILS",null]
[104813,"2008-12-24","INR",null]
[104814,"2008-12-24","ISK",null]
[104815,"2008-12-24","JPY",126.65]
[104816,"2008-12-24","KRW",1836.48]
[104817,"2008-12-24","LTL",3.4528]
[104818,"2008-12-24","LVL",0.7061]
[104819,"2008-12-24","MTL",null]
[104820,"2008-12-24","MXN",18.6827]
[104821,"2008-12-24","MYR",4.873]
[104822,"2008-12-24","NOK",9.915]
[104823,"2008-12-24","NZD",2.4371]
[104824,"2008-12-24","PHP",66.54]
[104825,"2008-12-24","PLN",4.0863]
[104826,"2008-12-24","ROL",null]
[104827,"2008-12-24","RON",3.9754]
[104828,"2008-12-24","RUB",40.193]
[104829,"2008-12-24","SEK",11.2305]
[104830,"2008-12-24","SGD",2.0201]
[104831,"2008-12-24","SIT",null]
[104832,"2008-12-24","SKK",30.22]
[104833,"2008-12-24","THB",48.464]
[104834,"2008-12-24","TRL",null]
[104835,"2008-12-24","TRY",2.1313]
[104836,"2008-12-24","USD",1.4005]
[104837,"2008-12-24","ZAR",13.4742]
[104838,"2008-12-29","AUD",2.0595]
[104839,"2008-12-29","BGN",1.9558]
[104840,"2008-12-29","BRL",3.3777]
[104841,"2008-12-29","CAD",1.7408]
[104842,"2008-12-29","CHF",1.4931]
[104843,"2008-12-29","CNY",9.7788]
[104844,"2008-12-29","CYP",null]
[104845,"2008-12-29","CZK",26.455]
[104846,"2008-12-29","DKK",7.4503]
[104847,"2008-12-29","EEK",15.6466]
[104848,"2008-12-29","GBP",0.97855]
[104849,"2008-12-29","HKD",11.0599]
[104850,"2008-12-29","HRK",7.3438]
[104851,"2008-12-29","HUF",266.64]
[104852,"2008-12-29","IDR",15839.7]
[104853,"2008-12-29","ILS",null]
[104854,"2008-12-29","INR",null]
[104855,"2008-12-29","ISK",null]
[104856,"2008-12-29","JPY",128.98]
[104857,"2008-12-29","KRW",1828.49]
[104858,"2008-12-29","LTL",3.4528]
[104859,"2008-12-29","LVL",0.7061]
[104860,"2008-12-29","MTL",null]
[104861,"2008-12-29","MXN",19.186]
[104862,"2008-12-29","MYR",4.966]
[104863,"2008-12-29","NOK",9.945]
[104864,"2008-12-29","NZD",2.4559]
[104865,"2008-12-29","PHP",67.74]
[104866,"2008-12-29","PLN",4.14]
[104867,"2008-12-29","ROL",null]
[104868,"2008-12-29","RON",4.0649]
[104869,"2008-12-29","RUB",41.6925]
[104870,"2008-12-29","SEK",10.9795]
[104871,"2008-12-29","SGD",2.0532]
[104872,"2008-12-29","SIT",null]
[104873,"2008-12-29","SKK",30.17]
[104874,"2008-12-29","THB",49.938]
[104875,"2008-12-29","TRL",null]
[104876,"2008-12-29","TRY",2.1628]
[104877,"2008-12-29","USD",1.427]
[104878,"2008-12-29","ZAR",13.6136]
[104879,"2008-12-30","AUD",2.0435]
[104880,"2008-12-30","BGN",1.9558]
[104881,"2008-12-30","BRL",3.3127]
[104882,"2008-12-30","CAD",1.7331]
[104883,"2008-12-30","CHF",1.4963]
[104884,"2008-12-30","CNY",9.6364]
[104885,"2008-12-30","CYP",null]
[104886,"2008-12-30","CZK",26.63]
[104887,"2008-12-30","DKK",7.4506]
[104888,"2008-12-30","EEK",15.6466]
[104889,"2008-12-30","GBP",0.9742]
[104890,"2008-12-30","HKD",10.9261]
[104891,"2008-12-30","HRK",7.3348]
[104892,"2008-12-30","HUF",266.33]
[104893,"2008-12-30","IDR",15507.8]
[104894,"2008-12-30","ILS",null]
[104895,"2008-12-30","INR",null]
[104896,"2008-12-30","ISK",null]
[104897,"2008-12-30","JPY",127.4]
[104898,"2008-12-30","KRW",1902.43]
[104899,"2008-12-30","LTL",3.4528]
[104900,"2008-12-30","LVL",0.7079]
[104901,"2008-12-30","MTL",null]
[104902,"2008-12-30","MXN",19.3143]
[104903,"2008-12-30","MYR",4.904]
[104904,"2008-12-30","NOK",9.84]
[104905,"2008-12-30","NZD",2.4448]
[104906,"2008-12-30","PHP",67.04]
[104907,"2008-12-30","PLN",4.1465]
[104908,"2008-12-30","ROL",null]
[104909,"2008-12-30","RON",4.0202]
[104910,"2008-12-30","RUB",41.4035]
[104911,"2008-12-30","SEK",10.95]
[104912,"2008-12-30","SGD",2.0325]
[104913,"2008-12-30","SIT",null]
[104914,"2008-12-30","SKK",30.145]
[104915,"2008-12-30","THB",48.998]
[104916,"2008-12-30","TRL",null]
[104917,"2008-12-30","TRY",2.1606]
[104918,"2008-12-30","USD",1.4098]
[104919,"2008-12-30","ZAR",13.3931]
[104920,"2008-12-31","AUD",2.0274]
[104921,"2008-12-31","BGN",1.9558]
[104922,"2008-12-31","BRL",3.2436]
[104923,"2008-12-31","CAD",1.6998]
[104924,"2008-12-31","CHF",1.485]
[104925,"2008-12-31","CNY",9.4956]
[104926,"2008-12-31","CYP",null]
[104927,"2008-12-31","CZK",26.875]
[104928,"2008-12-31","DKK",7.4506]
[104929,"2008-12-31","EEK",15.6466]
[104930,"2008-12-31","GBP",0.9525]
[104931,"2008-12-31","HKD",10.7858]
[104932,"2008-12-31","HRK",7.3555]
[104933,"2008-12-31","HUF",266.7]
[104934,"2008-12-31","IDR",15239.12]
[104935,"2008-12-31","ILS",null]
[104936,"2008-12-31","INR",null]
[104937,"2008-12-31","ISK",null]
[104938,"2008-12-31","JPY",126.14]
[104939,"2008-12-31","KRW",1839.13]
[104940,"2008-12-31","LTL",3.4528]
[104941,"2008-12-31","LVL",0.7083]
[104942,"2008-12-31","MTL",null]
[104943,"2008-12-31","MXN",19.2333]
[104944,"2008-12-31","MYR",4.8048]
[104945,"2008-12-31","NOK",9.75]
[104946,"2008-12-31","NZD",2.4191]
[104947,"2008-12-31","PHP",65.93]
[104948,"2008-12-31","PLN",4.1535]
[104949,"2008-12-31","ROL",null]
[104950,"2008-12-31","RON",4.0225]
[104951,"2008-12-31","RUB",41.283]
[104952,"2008-12-31","SEK",10.87]
[104953,"2008-12-31","SGD",2.004]
[104954,"2008-12-31","SIT",null]
[104955,"2008-12-31","SKK",30.126]
[104956,"2008-12-31","THB",48.285]
[104957,"2008-12-31","TRL",null]
[104958,"2008-12-31","TRY",2.1488]
[104959,"2008-12-31","USD",1.3917]
[104960,"2008-12-31","ZAR",13.0667]
[104961,"2009-01-02","AUD",1.9884]
[104962,"2009-01-02","BGN",1.9558]
[104963,"2009-01-02","BRL",3.2456]
[104964,"2009-01-02","CAD",1.6942]
[104965,"2009-01-02","CHF",1.4874]
[104966,"2009-01-02","CNY",9.4608]
[104967,"2009-01-02","CYP",null]
[104968,"2009-01-02","CZK",26.825]
[104969,"2009-01-02","DKK",7.4499]
[104970,"2009-01-02","EEK",15.6466]
[104971,"2009-01-02","GBP",0.961]
[104972,"2009-01-02","HKD",10.7472]
[104973,"2009-01-02","HRK",7.3346]
[104974,"2009-01-02","HUF",265.48]
[104975,"2009-01-02","IDR",15391.26]
[104976,"2009-01-02","ILS",null]
[104977,"2009-01-02","INR",67.125]
[104978,"2009-01-02","ISK",null]
[104979,"2009-01-02","JPY",126.64]
[104980,"2009-01-02","KRW",1833.09]
[104981,"2009-01-02","LTL",3.4528]
[104982,"2009-01-02","LVL",0.7083]
[104983,"2009-01-02","MTL",null]
[104984,"2009-01-02","MXN",19.1718]
[104985,"2009-01-02","MYR",4.808]
[104986,"2009-01-02","NOK",9.695]
[104987,"2009-01-02","NZD",2.3969]
[104988,"2009-01-02","PHP",65.31]
[104989,"2009-01-02","PLN",4.1638]
[104990,"2009-01-02","ROL",null]
[104991,"2009-01-02","RON",4.035]
[104992,"2009-01-02","RUB",40.7819]
[104993,"2009-01-02","SEK",10.8425]
[104994,"2009-01-02","SGD",2.0265]
[104995,"2009-01-02","SIT",null]
[104996,"2009-01-02","SKK",null]
[104997,"2009-01-02","THB",48.212]
[104998,"2009-01-02","TRL",null]
[104999,"2009-01-02","TRY",2.138]
[105000,"2009-01-02","USD",1.3866]
[105001,"2009-01-02","ZAR",13.0618]
[105002,"2009-01-05","AUD",1.9189]
[105003,"2009-01-05","BGN",1.9558]
[105004,"2009-01-05","BRL",3.1619]
[105005,"2009-01-05","CAD",1.6475]
[105006,"2009-01-05","CHF",1.506]
[105007,"2009-01-05","CNY",9.2781]
[105008,"2009-01-05","CYP",null]
[105009,"2009-01-05","CZK",26.76]
[105010,"2009-01-05","DKK",7.4488]
[105011,"2009-01-05","EEK",15.6466]
[105012,"2009-01-05","GBP",0.9358]
[105013,"2009-01-05","HKD",10.5303]
[105014,"2009-01-05","HRK",7.3026]
[105015,"2009-01-05","HUF",267.13]
[105016,"2009-01-05","IDR",15076.02]
[105017,"2009-01-05","ILS",null]
[105018,"2009-01-05","INR",65.893]
[105019,"2009-01-05","ISK",null]
[105020,"2009-01-05","JPY",126.81]
[105021,"2009-01-05","KRW",1799.52]
[105022,"2009-01-05","LTL",3.4528]
[105023,"2009-01-05","LVL",0.707]
[105024,"2009-01-05","MTL",null]
[105025,"2009-01-05","MXN",18.5292]
[105026,"2009-01-05","MYR",4.7503]
[105027,"2009-01-05","NOK",9.395]
[105028,"2009-01-05","NZD",2.3301]
[105029,"2009-01-05","PHP",64.08]
[105030,"2009-01-05","PLN",4.136]
[105031,"2009-01-05","ROL",null]
[105032,"2009-01-05","RON",4.049]
[105033,"2009-01-05","RUB",39.5915]
[105034,"2009-01-05","SEK",10.7075]
[105035,"2009-01-05","SGD",1.9987]
[105036,"2009-01-05","SIT",null]
[105037,"2009-01-05","SKK",null]
[105038,"2009-01-05","THB",47.462]
[105039,"2009-01-05","TRL",null]
[105040,"2009-01-05","TRY",2.0897]
[105041,"2009-01-05","USD",1.3582]
[105042,"2009-01-05","ZAR",12.8655]
[105043,"2009-01-06","AUD",1.8727]
[105044,"2009-01-06","BGN",1.9558]
[105045,"2009-01-06","BRL",2.9517]
[105046,"2009-01-06","CAD",1.585]
[105047,"2009-01-06","CHF",1.5018]
[105048,"2009-01-06","CNY",9.1138]
[105049,"2009-01-06","CYP",null]
[105050,"2009-01-06","CZK",26.41]
[105051,"2009-01-06","DKK",7.453]
[105052,"2009-01-06","EEK",15.6466]
[105053,"2009-01-06","GBP",0.9176]
[105054,"2009-01-06","HKD",10.3369]
[105055,"2009-01-06","HRK",7.2835]
[105056,"2009-01-06","HUF",266.67]
[105057,"2009-01-06","IDR",14665.2]
[105058,"2009-01-06","ILS",null]
[105059,"2009-01-06","INR",64.827]
[105060,"2009-01-06","ISK",null]
[105061,"2009-01-06","JPY",125.84]
[105062,"2009-01-06","KRW",1753.58]
[105063,"2009-01-06","LTL",3.4528]
[105064,"2009-01-06","LVL",0.707]
[105065,"2009-01-06","MTL",null]
[105066,"2009-01-06","MXN",17.7949]
[105067,"2009-01-06","MYR",4.6789]
[105068,"2009-01-06","NOK",9.385]
[105069,"2009-01-06","NZD",2.27]
[105070,"2009-01-06","PHP",62.57]
[105071,"2009-01-06","PLN",4.02]
[105072,"2009-01-06","ROL",null]
[105073,"2009-01-06","RON",4.0675]
[105074,"2009-01-06","RUB",38.8859]
[105075,"2009-01-06","SEK",10.5675]
[105076,"2009-01-06","SGD",1.9719]
[105077,"2009-01-06","SIT",null]
[105078,"2009-01-06","SKK",null]
[105079,"2009-01-06","THB",46.755]
[105080,"2009-01-06","TRL",null]
[105081,"2009-01-06","TRY",2.0256]
[105082,"2009-01-06","USD",1.3332]
[105083,"2009-01-06","ZAR",12.4521]
[105084,"2009-01-07","AUD",1.8831]
[105085,"2009-01-07","BGN",1.9558]
[105086,"2009-01-07","BRL",2.9977]
[105087,"2009-01-07","CAD",1.6061]
[105088,"2009-01-07","CHF",1.5006]
[105089,"2009-01-07","CNY",9.2908]
[105090,"2009-01-07","CYP",null]
[105091,"2009-01-07","CZK",26.117]
[105092,"2009-01-07","DKK",7.4522]
[105093,"2009-01-07","EEK",15.6466]
[105094,"2009-01-07","GBP",0.9043]
[105095,"2009-01-07","HKD",10.5398]
[105096,"2009-01-07","HRK",7.3019]
[105097,"2009-01-07","HUF",266.14]
[105098,"2009-01-07","IDR",14750.58]
[105099,"2009-01-07","ILS",null]
[105100,"2009-01-07","INR",66.364]
[105101,"2009-01-07","ISK",null]
[105102,"2009-01-07","JPY",126.77]
[105103,"2009-01-07","KRW",1780.13]
[105104,"2009-01-07","LTL",3.4528]
[105105,"2009-01-07","LVL",0.7069]
[105106,"2009-01-07","MTL",null]
[105107,"2009-01-07","MXN",18.2717]
[105108,"2009-01-07","MYR",4.7589]
[105109,"2009-01-07","NOK",9.3915]
[105110,"2009-01-07","NZD",2.2717]
[105111,"2009-01-07","PHP",63.15]
[105112,"2009-01-07","PLN",3.9747]
[105113,"2009-01-07","ROL",null]
[105114,"2009-01-07","RON",4.0995]
[105115,"2009-01-07","RUB",39.9068]
[105116,"2009-01-07","SEK",10.5763]
[105117,"2009-01-07","SGD",1.999]
[105118,"2009-01-07","SIT",null]
[105119,"2009-01-07","SKK",null]
[105120,"2009-01-07","THB",47.351]
[105121,"2009-01-07","TRL",null]
[105122,"2009-01-07","TRY",2.0672]
[105123,"2009-01-07","USD",1.3595]
[105124,"2009-01-07","ZAR",12.715]
[105125,"2009-01-08","AUD",1.9357]
[105126,"2009-01-08","BGN",1.9558]
[105127,"2009-01-08","BRL",3.0902]
[105128,"2009-01-08","CAD",1.6344]
[105129,"2009-01-08","CHF",1.4941]
[105130,"2009-01-08","CNY",9.3068]
[105131,"2009-01-08","CYP",null]
[105132,"2009-01-08","CZK",26.198]
[105133,"2009-01-08","DKK",7.4529]
[105134,"2009-01-08","EEK",15.6466]
[105135,"2009-01-08","GBP",0.8933]
[105136,"2009-01-08","HKD",10.5586]
[105137,"2009-01-08","HRK",7.3096]
[105138,"2009-01-08","HUF",271.77]
[105139,"2009-01-08","IDR",15019.55]
[105140,"2009-01-08","ILS",null]
[105141,"2009-01-08","INR",65.927]
[105142,"2009-01-08","ISK",null]
[105143,"2009-01-08","JPY",124.34]
[105144,"2009-01-08","KRW",1817.19]
[105145,"2009-01-08","LTL",3.4528]
[105146,"2009-01-08","LVL",0.7069]
[105147,"2009-01-08","MTL",null]
[105148,"2009-01-08","MXN",18.4054]
[105149,"2009-01-08","MYR",4.8211]
[105150,"2009-01-08","NOK",9.4825]
[105151,"2009-01-08","NZD",2.3103]
[105152,"2009-01-08","PHP",63.73]
[105153,"2009-01-08","PLN",4.0315]
[105154,"2009-01-08","ROL",null]
[105155,"2009-01-08","RON",4.1618]
[105156,"2009-01-08","RUB",41.47]
[105157,"2009-01-08","SEK",10.712]
[105158,"2009-01-08","SGD",2.0181]
[105159,"2009-01-08","SIT",null]
[105160,"2009-01-08","SKK",null]
[105161,"2009-01-08","THB",47.564]
[105162,"2009-01-08","TRL",null]
[105163,"2009-01-08","TRY",2.1232]
[105164,"2009-01-08","USD",1.3617]
[105165,"2009-01-08","ZAR",13.1336]
[105166,"2009-01-09","AUD",1.9371]
[105167,"2009-01-09","BGN",1.9558]
[105168,"2009-01-09","BRL",3.1228]
[105169,"2009-01-09","CAD",1.6186]
[105170,"2009-01-09","CHF",1.4998]
[105171,"2009-01-09","CNY",9.3538]
[105172,"2009-01-09","CYP",null]
[105173,"2009-01-09","CZK",26.46]
[105174,"2009-01-09","DKK",7.4523]
[105175,"2009-01-09","EEK",15.6466]
[105176,"2009-01-09","GBP",0.8948]
[105177,"2009-01-09","HKD",10.615]
[105178,"2009-01-09","HRK",7.3212]
[105179,"2009-01-09","HUF",276.13]
[105180,"2009-01-09","IDR",15035.98]
[105181,"2009-01-09","ILS",null]
[105182,"2009-01-09","INR",65.936]
[105183,"2009-01-09","ISK",null]
[105184,"2009-01-09","JPY",124.4]
[105185,"2009-01-09","KRW",1843.92]
[105186,"2009-01-09","LTL",3.4528]
[105187,"2009-01-09","LVL",0.7066]
[105188,"2009-01-09","MTL",null]
[105189,"2009-01-09","MXN",18.7676]
[105190,"2009-01-09","MYR",4.8448]
[105191,"2009-01-09","NOK",9.4975]
[105192,"2009-01-09","NZD",2.316]
[105193,"2009-01-09","PHP",64.52]
[105194,"2009-01-09","PLN",4.0445]
[105195,"2009-01-09","ROL",null]
[105196,"2009-01-09","RON",4.2323]
[105197,"2009-01-09","RUB",41.5613]
[105198,"2009-01-09","SEK",10.7215]
[105199,"2009-01-09","SGD",2.0252]
[105200,"2009-01-09","SIT",null]
[105201,"2009-01-09","SKK",null]
[105202,"2009-01-09","THB",47.675]
[105203,"2009-01-09","TRL",null]
[105204,"2009-01-09","TRY",2.1212]
[105205,"2009-01-09","USD",1.3684]
[105206,"2009-01-09","ZAR",13.2321]
[105207,"2009-01-12","AUD",1.9478]
[105208,"2009-01-12","BGN",1.9558]
[105209,"2009-01-12","BRL",3.0656]
[105210,"2009-01-12","CAD",1.6021]
[105211,"2009-01-12","CHF",1.5005]
[105212,"2009-01-12","CNY",9.1575]
[105213,"2009-01-12","CYP",null]
[105214,"2009-01-12","CZK",26.57]
[105215,"2009-01-12","DKK",7.4527]
[105216,"2009-01-12","EEK",15.6466]
[105217,"2009-01-12","GBP",0.8956]
[105218,"2009-01-12","HKD",10.3867]
[105219,"2009-01-12","HRK",7.3413]
[105220,"2009-01-12","HUF",279.4]
[105221,"2009-01-12","IDR",14967.8]
[105222,"2009-01-12","ILS",null]
[105223,"2009-01-12","INR",65.423]
[105224,"2009-01-12","ISK",null]
[105225,"2009-01-12","JPY",120.48]
[105226,"2009-01-12","KRW",1830.93]
[105227,"2009-01-12","LTL",3.4528]
[105228,"2009-01-12","LVL",0.7058]
[105229,"2009-01-12","MTL",null]
[105230,"2009-01-12","MXN",18.3766]
[105231,"2009-01-12","MYR",4.7837]
[105232,"2009-01-12","NOK",9.413]
[105233,"2009-01-12","NZD",2.3103]
[105234,"2009-01-12","PHP",63.69]
[105235,"2009-01-12","PLN",4.043]
[105236,"2009-01-12","ROL",null]
[105237,"2009-01-12","RON",4.277]
[105238,"2009-01-12","RUB",41.6005]
[105239,"2009-01-12","SEK",10.7605]
[105240,"2009-01-12","SGD",1.9898]
[105241,"2009-01-12","SIT",null]
[105242,"2009-01-12","SKK",null]
[105243,"2009-01-12","THB",46.819]
[105244,"2009-01-12","TRL",null]
[105245,"2009-01-12","TRY",2.1114]
[105246,"2009-01-12","USD",1.3394]
[105247,"2009-01-12","ZAR",13.4237]
[105248,"2009-01-13","AUD",1.9874]
[105249,"2009-01-13","BGN",1.9558]
[105250,"2009-01-13","BRL",3.0785]
[105251,"2009-01-13","CAD",1.632]
[105252,"2009-01-13","CHF",1.4858]
[105253,"2009-01-13","CNY",9.0634]
[105254,"2009-01-13","CYP",null]
[105255,"2009-01-13","CZK",26.765]
[105256,"2009-01-13","DKK",7.452]
[105257,"2009-01-13","EEK",15.6466]
[105258,"2009-01-13","GBP",0.9112]
[105259,"2009-01-13","HKD",10.2852]
[105260,"2009-01-13","HRK",7.3418]
[105261,"2009-01-13","HUF",277.73]
[105262,"2009-01-13","IDR",14935.66]
[105263,"2009-01-13","ILS",null]
[105264,"2009-01-13","INR",64.884]
[105265,"2009-01-13","ISK",null]
[105266,"2009-01-13","JPY",118.54]
[105267,"2009-01-13","KRW",1811.06]
[105268,"2009-01-13","LTL",3.4528]
[105269,"2009-01-13","LVL",0.7051]
[105270,"2009-01-13","MTL",null]
[105271,"2009-01-13","MXN",18.4262]
[105272,"2009-01-13","MYR",4.7458]
[105273,"2009-01-13","NOK",9.4575]
[105274,"2009-01-13","NZD",2.3997]
[105275,"2009-01-13","PHP",63.01]
[105276,"2009-01-13","PLN",4.1418]
[105277,"2009-01-13","ROL",null]
[105278,"2009-01-13","RON",4.2813]
[105279,"2009-01-13","RUB",41.4113]
[105280,"2009-01-13","SEK",10.9242]
[105281,"2009-01-13","SGD",1.9754]
[105282,"2009-01-13","SIT",null]
[105283,"2009-01-13","SKK",null]
[105284,"2009-01-13","THB",46.298]
[105285,"2009-01-13","TRL",null]
[105286,"2009-01-13","TRY",2.1233]
[105287,"2009-01-13","USD",1.3262]
[105288,"2009-01-13","ZAR",13.3684]
[105289,"2009-01-14","AUD",1.9769]
[105290,"2009-01-14","BGN",1.9558]
[105291,"2009-01-14","BRL",3.0598]
[105292,"2009-01-14","CAD",1.6144]
[105293,"2009-01-14","CHF",1.4761]
[105294,"2009-01-14","CNY",9.004]
[105295,"2009-01-14","CYP",null]
[105296,"2009-01-14","CZK",26.917]
[105297,"2009-01-14","DKK",7.4508]
[105298,"2009-01-14","EEK",15.6466]
[105299,"2009-01-14","GBP",0.9083]
[105300,"2009-01-14","HKD",10.2177]
[105301,"2009-01-14","HRK",7.3347]
[105302,"2009-01-14","HUF",277.45]
[105303,"2009-01-14","IDR",14657.6]
[105304,"2009-01-14","ILS",null]
[105305,"2009-01-14","INR",64.027]
[105306,"2009-01-14","ISK",null]
[105307,"2009-01-14","JPY",117.66]
[105308,"2009-01-14","KRW",1777.43]
[105309,"2009-01-14","LTL",3.4528]
[105310,"2009-01-14","LVL",0.705]
[105311,"2009-01-14","MTL",null]
[105312,"2009-01-14","MXN",18.271]
[105313,"2009-01-14","MYR",4.7061]
[105314,"2009-01-14","NOK",9.431]
[105315,"2009-01-14","NZD",2.4262]
[105316,"2009-01-14","PHP",62.08]
[105317,"2009-01-14","PLN",4.144]
[105318,"2009-01-14","ROL",null]
[105319,"2009-01-14","RON",4.288]
[105320,"2009-01-14","RUB",41.84]
[105321,"2009-01-14","SEK",10.9475]
[105322,"2009-01-14","SGD",1.9664]
[105323,"2009-01-14","SIT",null]
[105324,"2009-01-14","SKK",null]
[105325,"2009-01-14","THB",45.987]
[105326,"2009-01-14","TRL",null]
[105327,"2009-01-14","TRY",2.1085]
[105328,"2009-01-14","USD",1.3173]
[105329,"2009-01-14","ZAR",13.2389]
[105330,"2009-01-15","AUD",1.9818]
[105331,"2009-01-15","BGN",1.9558]
[105332,"2009-01-15","BRL",3.1307]
[105333,"2009-01-15","CAD",1.6373]
[105334,"2009-01-15","CHF",1.4725]
[105335,"2009-01-15","CNY",8.9453]
[105336,"2009-01-15","CYP",null]
[105337,"2009-01-15","CZK",27.308]
[105338,"2009-01-15","DKK",7.4512]
[105339,"2009-01-15","EEK",15.6466]
[105340,"2009-01-15","GBP",0.8966]
[105341,"2009-01-15","HKD",10.1552]
[105342,"2009-01-15","HRK",7.3645]
[105343,"2009-01-15","HUF",281.45]
[105344,"2009-01-15","IDR",14727.17]
[105345,"2009-01-15","ILS",null]
[105346,"2009-01-15","INR",63.829]
[105347,"2009-01-15","ISK",null]
[105348,"2009-01-15","JPY",116.97]
[105349,"2009-01-15","KRW",1816.16]
[105350,"2009-01-15","LTL",3.4528]
[105351,"2009-01-15","LVL",0.7043]
[105352,"2009-01-15","MTL",null]
[105353,"2009-01-15","MXN",18.62]
[105354,"2009-01-15","MYR",4.7027]
[105355,"2009-01-15","NOK",9.4275]
[105356,"2009-01-15","NZD",2.438]
[105357,"2009-01-15","PHP",62.02]
[105358,"2009-01-15","PLN",4.2296]
[105359,"2009-01-15","ROL",null]
[105360,"2009-01-15","RON",4.3]
[105361,"2009-01-15","RUB",42.2892]
[105362,"2009-01-15","SEK",10.9925]
[105363,"2009-01-15","SGD",1.9598]
[105364,"2009-01-15","SIT",null]
[105365,"2009-01-15","SKK",null]
[105366,"2009-01-15","THB",45.66]
[105367,"2009-01-15","TRL",null]
[105368,"2009-01-15","TRY",2.1197]
[105369,"2009-01-15","USD",1.3085]
[105370,"2009-01-15","ZAR",13.33]
[105371,"2009-01-16","AUD",1.9611]
[105372,"2009-01-16","BGN",1.9558]
[105373,"2009-01-16","BRL",3.0853]
[105374,"2009-01-16","CAD",1.6434]
[105375,"2009-01-16","CHF",1.4863]
[105376,"2009-01-16","CNY",9.0732]
[105377,"2009-01-16","CYP",null]
[105378,"2009-01-16","CZK",27.17]
[105379,"2009-01-16","DKK",7.4515]
[105380,"2009-01-16","EEK",15.6466]
[105381,"2009-01-16","GBP",0.8893]
[105382,"2009-01-16","HKD",10.2968]
[105383,"2009-01-16","HRK",7.3821]
[105384,"2009-01-16","HUF",277.9]
[105385,"2009-01-16","IDR",14634.16]
[105386,"2009-01-16","ILS",null]
[105387,"2009-01-16","INR",64.399]
[105388,"2009-01-16","ISK",null]
[105389,"2009-01-16","JPY",120.11]
[105390,"2009-01-16","KRW",1792.11]
[105391,"2009-01-16","LTL",3.4528]
[105392,"2009-01-16","LVL",0.7039]
[105393,"2009-01-16","MTL",null]
[105394,"2009-01-16","MXN",18.3524]
[105395,"2009-01-16","MYR",4.7473]
[105396,"2009-01-16","NOK",9.2125]
[105397,"2009-01-16","NZD",2.4182]
[105398,"2009-01-16","PHP",62.63]
[105399,"2009-01-16","PLN",4.1805]
[105400,"2009-01-16","ROL",null]
[105401,"2009-01-16","RON",4.279]
[105402,"2009-01-16","RUB",43.1521]
[105403,"2009-01-16","SEK",10.7665]
[105404,"2009-01-16","SGD",1.972]
[105405,"2009-01-16","SIT",null]
[105406,"2009-01-16","SKK",null]
[105407,"2009-01-16","THB",46.279]
[105408,"2009-01-16","TRL",null]
[105409,"2009-01-16","TRY",2.1333]
[105410,"2009-01-16","USD",1.327]
[105411,"2009-01-16","ZAR",13.1573]
[105412,"2009-01-19","AUD",1.9628]
[105413,"2009-01-19","BGN",1.9558]
[105414,"2009-01-19","BRL",3.0813]
[105415,"2009-01-19","CAD",1.6492]
[105416,"2009-01-19","CHF",1.4812]
[105417,"2009-01-19","CNY",9.0111]
[105418,"2009-01-19","CYP",null]
[105419,"2009-01-19","CZK",27.708]
[105420,"2009-01-19","DKK",7.4509]
[105421,"2009-01-19","EEK",15.6466]
[105422,"2009-01-19","GBP",0.9047]
[105423,"2009-01-19","HKD",10.2273]
[105424,"2009-01-19","HRK",7.3997]
[105425,"2009-01-19","HUF",283.55]
[105426,"2009-01-19","IDR",14618.84]
[105427,"2009-01-19","ILS",null]
[105428,"2009-01-19","INR",64.091]
[105429,"2009-01-19","ISK",null]
[105430,"2009-01-19","JPY",119.16]
[105431,"2009-01-19","KRW",1800.62]
[105432,"2009-01-19","LTL",3.4528]
[105433,"2009-01-19","LVL",0.7035]
[105434,"2009-01-19","MTL",null]
[105435,"2009-01-19","MXN",18.4192]
[105436,"2009-01-19","MYR",4.7198]
[105437,"2009-01-19","NOK",9.12]
[105438,"2009-01-19","NZD",2.4223]
[105439,"2009-01-19","PHP",62.13]
[105440,"2009-01-19","PLN",4.3435]
[105441,"2009-01-19","ROL",null]
[105442,"2009-01-19","RON",4.305]
[105443,"2009-01-19","RUB",43.5998]
[105444,"2009-01-19","SEK",10.787]
[105445,"2009-01-19","SGD",1.9693]
[105446,"2009-01-19","SIT",null]
[105447,"2009-01-19","SKK",null]
[105448,"2009-01-19","THB",46.038]
[105449,"2009-01-19","TRL",null]
[105450,"2009-01-19","TRY",2.1768]
[105451,"2009-01-19","USD",1.3182]
[105452,"2009-01-19","ZAR",13.2716]
[105453,"2009-01-20","AUD",1.9662]
[105454,"2009-01-20","BGN",1.9558]
[105455,"2009-01-20","BRL",3.05]
[105456,"2009-01-20","CAD",1.6364]
[105457,"2009-01-20","CHF",1.4807]
[105458,"2009-01-20","CNY",8.8422]
[105459,"2009-01-20","CYP",null]
[105460,"2009-01-20","CZK",27.895]
[105461,"2009-01-20","DKK",7.4514]
[105462,"2009-01-20","EEK",15.6466]
[105463,"2009-01-20","GBP",0.9311]
[105464,"2009-01-20","HKD",10.0328]
[105465,"2009-01-20","HRK",7.4106]
[105466,"2009-01-20","HUF",287.15]
[105467,"2009-01-20","IDR",14622.54]
[105468,"2009-01-20","ILS",null]
[105469,"2009-01-20","INR",63.538]
[105470,"2009-01-20","ISK",null]
[105471,"2009-01-20","JPY",116.9]
[105472,"2009-01-20","KRW",1781.72]
[105473,"2009-01-20","LTL",3.4528]
[105474,"2009-01-20","LVL",0.7033]
[105475,"2009-01-20","MTL",null]
[105476,"2009-01-20","MXN",18.1925]
[105477,"2009-01-20","MYR",4.6684]
[105478,"2009-01-20","NOK",9.1915]
[105479,"2009-01-20","NZD",2.4482]
[105480,"2009-01-20","PHP",61.42]
[105481,"2009-01-20","PLN",4.377]
[105482,"2009-01-20","ROL",null]
[105483,"2009-01-20","RON",4.347]
[105484,"2009-01-20","RUB",43.116]
[105485,"2009-01-20","SEK",10.8895]
[105486,"2009-01-20","SGD",1.9519]
[105487,"2009-01-20","SIT",null]
[105488,"2009-01-20","SKK",null]
[105489,"2009-01-20","THB",45.21]
[105490,"2009-01-20","TRL",null]
[105491,"2009-01-20","TRY",2.1659]
[105492,"2009-01-20","USD",1.293]
[105493,"2009-01-20","ZAR",13.3615]
[105494,"2009-01-21","AUD",1.9937]
[105495,"2009-01-21","BGN",1.9558]
[105496,"2009-01-21","BRL",3.0597]
[105497,"2009-01-21","CAD",1.6345]
[105498,"2009-01-21","CHF",1.4764]
[105499,"2009-01-21","CNY",8.8276]
[105500,"2009-01-21","CYP",null]
[105501,"2009-01-21","CZK",27.584]
[105502,"2009-01-21","DKK",7.4507]
[105503,"2009-01-21","EEK",15.6466]
[105504,"2009-01-21","GBP",0.9386]
[105505,"2009-01-21","HKD",10.0167]
[105506,"2009-01-21","HRK",7.42]
[105507,"2009-01-21","HUF",284.58]
[105508,"2009-01-21","IDR",14459.2]
[105509,"2009-01-21","ILS",null]
[105510,"2009-01-21","INR",63.53]
[105511,"2009-01-21","ISK",null]
[105512,"2009-01-21","JPY",116.11]
[105513,"2009-01-21","KRW",1775.03]
[105514,"2009-01-21","LTL",3.4528]
[105515,"2009-01-21","LVL",0.7028]
[105516,"2009-01-21","MTL",null]
[105517,"2009-01-21","MXN",18.0095]
[105518,"2009-01-21","MYR",4.6689]
[105519,"2009-01-21","NOK",9.0555]
[105520,"2009-01-21","NZD",2.4882]
[105521,"2009-01-21","PHP",61.32]
[105522,"2009-01-21","PLN",4.3465]
[105523,"2009-01-21","ROL",null]
[105524,"2009-01-21","RON",4.3148]
[105525,"2009-01-21","RUB",42.4185]
[105526,"2009-01-21","SEK",10.768]
[105527,"2009-01-21","SGD",1.9418]
[105528,"2009-01-21","SIT",null]
[105529,"2009-01-21","SKK",null]
[105530,"2009-01-21","THB",45.114]
[105531,"2009-01-21","TRL",null]
[105532,"2009-01-21","TRY",2.1455]
[105533,"2009-01-21","USD",1.291]
[105534,"2009-01-21","ZAR",13.2043]
[105535,"2009-01-22","AUD",1.9799]
[105536,"2009-01-22","BGN",1.9558]
[105537,"2009-01-22","BRL",3.0259]
[105538,"2009-01-22","CAD",1.6392]
[105539,"2009-01-22","CHF",1.5036]
[105540,"2009-01-22","CNY",8.8773]
[105541,"2009-01-22","CYP",null]
[105542,"2009-01-22","CZK",27.7]
[105543,"2009-01-22","DKK",7.4529]
[105544,"2009-01-22","EEK",15.6466]
[105545,"2009-01-22","GBP",0.9441]
[105546,"2009-01-22","HKD",10.0744]
[105547,"2009-01-22","HRK",7.4417]
[105548,"2009-01-22","HUF",282.76]
[105549,"2009-01-22","IDR",14607.0]
[105550,"2009-01-22","ILS",null]
[105551,"2009-01-22","INR",63.524]
[105552,"2009-01-22","ISK",null]
[105553,"2009-01-22","JPY",114.98]
[105554,"2009-01-22","KRW",1794.41]
[105555,"2009-01-22","LTL",3.4528]
[105556,"2009-01-22","LVL",0.7034]
[105557,"2009-01-22","MTL",null]
[105558,"2009-01-22","MXN",17.8933]
[105559,"2009-01-22","MYR",4.685]
[105560,"2009-01-22","NOK",9.03]
[105561,"2009-01-22","NZD",2.4582]
[105562,"2009-01-22","PHP",61.41]
[105563,"2009-01-22","PLN",4.3255]
[105564,"2009-01-22","ROL",null]
[105565,"2009-01-22","RON",4.3275]
[105566,"2009-01-22","RUB",42.3687]
[105567,"2009-01-22","SEK",10.6905]
[105568,"2009-01-22","SGD",1.9428]
[105569,"2009-01-22","SIT",null]
[105570,"2009-01-22","SKK",null]
[105571,"2009-01-22","THB",45.334]
[105572,"2009-01-22","TRL",null]
[105573,"2009-01-22","TRY",2.1454]
[105574,"2009-01-22","USD",1.2984]
[105575,"2009-01-22","ZAR",13.0651]
[105576,"2009-01-23","AUD",1.9836]
[105577,"2009-01-23","BGN",1.9558]
[105578,"2009-01-23","BRL",3.0121]
[105579,"2009-01-23","CAD",1.6087]
[105580,"2009-01-23","CHF",1.4955]
[105581,"2009-01-23","CNY",8.7492]
[105582,"2009-01-23","CYP",null]
[105583,"2009-01-23","CZK",28.106]
[105584,"2009-01-23","DKK",7.4535]
[105585,"2009-01-23","EEK",15.6466]
[105586,"2009-01-23","GBP",0.9387]
[105587,"2009-01-23","HKD",9.9238]
[105588,"2009-01-23","HRK",7.3973]
[105589,"2009-01-23","HUF",289.85]
[105590,"2009-01-23","IDR",14496.74]
[105591,"2009-01-23","ILS",null]
[105592,"2009-01-23","INR",62.9]
[105593,"2009-01-23","ISK",null]
[105594,"2009-01-23","JPY",113.65]
[105595,"2009-01-23","KRW",1787.5]
[105596,"2009-01-23","LTL",3.4528]
[105597,"2009-01-23","LVL",0.7042]
[105598,"2009-01-23","MTL",null]
[105599,"2009-01-23","MXN",18.1433]
[105600,"2009-01-23","MYR",4.6388]
[105601,"2009-01-23","NOK",8.994]
[105602,"2009-01-23","NZD",2.4592]
[105603,"2009-01-23","PHP",60.58]
[105604,"2009-01-23","PLN",4.4405]
[105605,"2009-01-23","ROL",null]
[105606,"2009-01-23","RON",4.3053]
[105607,"2009-01-23","RUB",42.2975]
[105608,"2009-01-23","SEK",10.7058]
[105609,"2009-01-23","SGD",1.9282]
[105610,"2009-01-23","SIT",null]
[105611,"2009-01-23","SKK",null]
[105612,"2009-01-23","THB",44.674]
[105613,"2009-01-23","TRL",null]
[105614,"2009-01-23","TRY",2.1433]
[105615,"2009-01-23","USD",1.2795]
[105616,"2009-01-23","ZAR",13.2081]
[105617,"2009-01-26","AUD",1.9773]
[105618,"2009-01-26","BGN",1.9558]
[105619,"2009-01-26","BRL",3.005]
[105620,"2009-01-26","CAD",1.5864]
[105621,"2009-01-26","CHF",1.5031]
[105622,"2009-01-26","CNY",8.8826]
[105623,"2009-01-26","CYP",null]
[105624,"2009-01-26","CZK",27.712]
[105625,"2009-01-26","DKK",7.4535]
[105626,"2009-01-26","EEK",15.6466]
[105627,"2009-01-26","GBP",0.9395]
[105628,"2009-01-26","HKD",10.0785]
[105629,"2009-01-26","HRK",7.4157]
[105630,"2009-01-26","HUF",285.41]
[105631,"2009-01-26","IDR",14717.67]
[105632,"2009-01-26","ILS",null]
[105633,"2009-01-26","INR",63.092]
[105634,"2009-01-26","ISK",null]
[105635,"2009-01-26","JPY",115.82]
[105636,"2009-01-26","KRW",1825.81]
[105637,"2009-01-26","LTL",3.4528]
[105638,"2009-01-26","LVL",0.704]
[105639,"2009-01-26","MTL",null]
[105640,"2009-01-26","MXN",18.1211]
[105641,"2009-01-26","MYR",4.7095]
[105642,"2009-01-26","NOK",8.8935]
[105643,"2009-01-26","NZD",2.4621]
[105644,"2009-01-26","PHP",61.51]
[105645,"2009-01-26","PLN",4.343]
[105646,"2009-01-26","ROL",null]
[105647,"2009-01-26","RON",4.2517]
[105648,"2009-01-26","RUB",42.8528]
[105649,"2009-01-26","SEK",10.6]
[105650,"2009-01-26","SGD",1.9472]
[105651,"2009-01-26","SIT",null]
[105652,"2009-01-26","SKK",null]
[105653,"2009-01-26","THB",45.329]
[105654,"2009-01-26","TRL",null]
[105655,"2009-01-26","TRY",2.1331]
[105656,"2009-01-26","USD",1.299]
[105657,"2009-01-26","ZAR",13.1069]
[105658,"2009-01-27","AUD",1.9884]
[105659,"2009-01-27","BGN",1.9558]
[105660,"2009-01-27","BRL",3.0462]
[105661,"2009-01-27","CAD",1.619]
[105662,"2009-01-27","CHF",1.5017]
[105663,"2009-01-27","CNY",9.0084]
[105664,"2009-01-27","CYP",null]
[105665,"2009-01-27","CZK",27.638]
[105666,"2009-01-27","DKK",7.4527]
[105667,"2009-01-27","EEK",15.6466]
[105668,"2009-01-27","GBP",0.9352]
[105669,"2009-01-27","HKD",10.222]
[105670,"2009-01-27","HRK",7.3608]
[105671,"2009-01-27","HUF",285.32]
[105672,"2009-01-27","IDR",14919.56]
[105673,"2009-01-27","ILS",null]
[105674,"2009-01-27","INR",64.256]
[105675,"2009-01-27","ISK",null]
[105676,"2009-01-27","JPY",117.59]
[105677,"2009-01-27","KRW",1830.92]
[105678,"2009-01-27","LTL",3.4528]
[105679,"2009-01-27","LVL",0.703]
[105680,"2009-01-27","MTL",null]
[105681,"2009-01-27","MXN",18.5095]
[105682,"2009-01-27","MYR",4.7762]
[105683,"2009-01-27","NOK",8.8975]
[105684,"2009-01-27","NZD",2.4922]
[105685,"2009-01-27","PHP",61.58]
[105686,"2009-01-27","PLN",4.354]
[105687,"2009-01-27","ROL",null]
[105688,"2009-01-27","RON",4.238]
[105689,"2009-01-27","RUB",43.535]
[105690,"2009-01-27","SEK",10.5375]
[105691,"2009-01-27","SGD",1.98]
[105692,"2009-01-27","SIT",null]
[105693,"2009-01-27","SKK",null]
[105694,"2009-01-27","THB",45.971]
[105695,"2009-01-27","TRL",null]
[105696,"2009-01-27","TRY",2.1377]
[105697,"2009-01-27","USD",1.3174]
[105698,"2009-01-27","ZAR",13.1772]
[105699,"2009-01-28","AUD",1.9815]
[105700,"2009-01-28","BGN",1.9558]
[105701,"2009-01-28","BRL",3.0381]
[105702,"2009-01-28","CAD",1.6161]
[105703,"2009-01-28","CHF",1.5163]
[105704,"2009-01-28","CNY",9.0672]
[105705,"2009-01-28","CYP",null]
[105706,"2009-01-28","CZK",27.351]
[105707,"2009-01-28","DKK",7.4525]
[105708,"2009-01-28","EEK",15.6466]
[105709,"2009-01-28","GBP",0.92725]
[105710,"2009-01-28","HKD",10.2881]
[105711,"2009-01-28","HRK",7.3618]
[105712,"2009-01-28","HUF",284.8]
[105713,"2009-01-28","IDR",15016.95]
[105714,"2009-01-28","ILS",null]
[105715,"2009-01-28","INR",64.875]
[105716,"2009-01-28","ISK",null]
[105717,"2009-01-28","JPY",118.57]
[105718,"2009-01-28","KRW",1806.68]
[105719,"2009-01-28","LTL",3.4528]
[105720,"2009-01-28","LVL",0.7019]
[105721,"2009-01-28","MTL",null]
[105722,"2009-01-28","MXN",18.6953]
[105723,"2009-01-28","MYR",4.7557]
[105724,"2009-01-28","NOK",8.887]
[105725,"2009-01-28","NZD",2.5024]
[105726,"2009-01-28","PHP",61.67]
[105727,"2009-01-28","PLN",4.345]
[105728,"2009-01-28","ROL",null]
[105729,"2009-01-28","RON",4.231]
[105730,"2009-01-28","RUB",44.7265]
[105731,"2009-01-28","SEK",10.6145]
[105732,"2009-01-28","SGD",1.9869]
[105733,"2009-01-28","SIT",null]
[105734,"2009-01-28","SKK",null]
[105735,"2009-01-28","THB",46.264]
[105736,"2009-01-28","TRL",null]
[105737,"2009-01-28","TRY",2.1408]
[105738,"2009-01-28","USD",1.326]
[105739,"2009-01-28","ZAR",13.1241]
[105740,"2009-01-29","AUD",1.9942]
[105741,"2009-01-29","BGN",1.9558]
[105742,"2009-01-29","BRL",2.9795]
[105743,"2009-01-29","CAD",1.5963]
[105744,"2009-01-29","CHF",1.5063]
[105745,"2009-01-29","CNY",8.9653]
[105746,"2009-01-29","CYP",null]
[105747,"2009-01-29","CZK",27.48]
[105748,"2009-01-29","DKK",7.4522]
[105749,"2009-01-29","EEK",15.6466]
[105750,"2009-01-29","GBP",0.91725]
[105751,"2009-01-29","HKD",10.1696]
[105752,"2009-01-29","HRK",7.3711]
[105753,"2009-01-29","HUF",287.28]
[105754,"2009-01-29","IDR",14913.76]
[105755,"2009-01-29","ILS",null]
[105756,"2009-01-29","INR",63.877]
[105757,"2009-01-29","ISK",null]
[105758,"2009-01-29","JPY",118.07]
[105759,"2009-01-29","KRW",1795.81]
[105760,"2009-01-29","LTL",3.4528]
[105761,"2009-01-29","LVL",0.6988]
[105762,"2009-01-29","MTL",null]
[105763,"2009-01-29","MXN",18.5062]
[105764,"2009-01-29","MYR",4.7186]
[105765,"2009-01-29","NOK",8.8]
[105766,"2009-01-29","NZD",2.5294]
[105767,"2009-01-29","PHP",61.37]
[105768,"2009-01-29","PLN",4.384]
[105769,"2009-01-29","ROL",null]
[105770,"2009-01-29","RON",4.243]
[105771,"2009-01-29","RUB",45.7293]
[105772,"2009-01-29","SEK",10.5341]
[105773,"2009-01-29","SGD",1.9726]
[105774,"2009-01-29","SIT",null]
[105775,"2009-01-29","SKK",null]
[105776,"2009-01-29","THB",45.764]
[105777,"2009-01-29","TRL",null]
[105778,"2009-01-29","TRY",2.1229]
[105779,"2009-01-29","USD",1.3111]
[105780,"2009-01-29","ZAR",12.9979]
[105781,"2009-01-30","AUD",2.0115]
[105782,"2009-01-30","BGN",1.9558]
[105783,"2009-01-30","BRL",2.964]
[105784,"2009-01-30","CAD",1.5895]
[105785,"2009-01-30","CHF",1.4871]
[105786,"2009-01-30","CNY",8.7636]
[105787,"2009-01-30","CYP",null]
[105788,"2009-01-30","CZK",27.882]
[105789,"2009-01-30","DKK",7.4531]
[105790,"2009-01-30","EEK",15.6466]
[105791,"2009-01-30","GBP",0.89785]
[105792,"2009-01-30","HKD",9.9399]
[105793,"2009-01-30","HRK",7.37]
[105794,"2009-01-30","HUF",299.08]
[105795,"2009-01-30","IDR",14610.24]
[105796,"2009-01-30","ILS",null]
[105797,"2009-01-30","INR",62.401]
[105798,"2009-01-30","ISK",null]
[105799,"2009-01-30","JPY",114.98]
[105800,"2009-01-30","KRW",1787.83]
[105801,"2009-01-30","LTL",3.4528]
[105802,"2009-01-30","LVL",0.6992]
[105803,"2009-01-30","MTL",null]
[105804,"2009-01-30","MXN",18.423]
[105805,"2009-01-30","MYR",4.6234]
[105806,"2009-01-30","NOK",8.8875]
[105807,"2009-01-30","NZD",2.5268]
[105808,"2009-01-30","PHP",59.66]
[105809,"2009-01-30","PLN",4.462]
[105810,"2009-01-30","ROL",null]
[105811,"2009-01-30","RON",4.309]
[105812,"2009-01-30","RUB",45.7585]
[105813,"2009-01-30","SEK",10.609]
[105814,"2009-01-30","SGD",1.9346]
[105815,"2009-01-30","SIT",null]
[105816,"2009-01-30","SKK",null]
[105817,"2009-01-30","THB",44.811]
[105818,"2009-01-30","TRL",null]
[105819,"2009-01-30","TRY",2.117]
[105820,"2009-01-30","USD",1.2816]
[105821,"2009-01-30","ZAR",13.1411]
[105822,"2009-02-02","AUD",2.0318]
[105823,"2009-02-02","BGN",1.9558]
[105824,"2009-02-02","BRL",3.005]
[105825,"2009-02-02","CAD",1.585]
[105826,"2009-02-02","CHF",1.4872]
[105827,"2009-02-02","CNY",8.7389]
[105828,"2009-02-02","CYP",null]
[105829,"2009-02-02","CZK",28.132]
[105830,"2009-02-02","DKK",7.4536]
[105831,"2009-02-02","EEK",15.6466]
[105832,"2009-02-02","GBP",0.90335]
[105833,"2009-02-02","HKD",9.8956]
[105834,"2009-02-02","HRK",7.3842]
[105835,"2009-02-02","HUF",297.98]
[105836,"2009-02-02","IDR",15009.59]
[105837,"2009-02-02","ILS",null]
[105838,"2009-02-02","INR",62.065]
[105839,"2009-02-02","ISK",null]
[105840,"2009-02-02","JPY",114.04]
[105841,"2009-02-02","KRW",1783.17]
[105842,"2009-02-02","LTL",3.4528]
[105843,"2009-02-02","LVL",0.6987]
[105844,"2009-02-02","MTL",null]
[105845,"2009-02-02","MXN",18.4829]
[105846,"2009-02-02","MYR",4.6134]
[105847,"2009-02-02","NOK",8.9415]
[105848,"2009-02-02","NZD",2.5535]
[105849,"2009-02-02","PHP",59.82]
[105850,"2009-02-02","PLN",4.4421]
[105851,"2009-02-02","ROL",null]
[105852,"2009-02-02","RON",4.311]
[105853,"2009-02-02","RUB",46.1685]
[105854,"2009-02-02","SEK",10.6765]
[105855,"2009-02-02","SGD",1.9344]
[105856,"2009-02-02","SIT",null]
[105857,"2009-02-02","SKK",null]
[105858,"2009-02-02","THB",44.619]
[105859,"2009-02-02","TRL",null]
[105860,"2009-02-02","TRY",2.1195]
[105861,"2009-02-02","USD",1.276]
[105862,"2009-02-02","ZAR",13.0662]
[105863,"2009-02-03","AUD",2.0113]
[105864,"2009-02-03","BGN",1.9558]
[105865,"2009-02-03","BRL",2.9841]
[105866,"2009-02-03","CAD",1.6058]
[105867,"2009-02-03","CHF",1.4898]
[105868,"2009-02-03","CNY",8.7891]
[105869,"2009-02-03","CYP",null]
[105870,"2009-02-03","CZK",28.398]
[105871,"2009-02-03","DKK",7.453]
[105872,"2009-02-03","EEK",15.6466]
[105873,"2009-02-03","GBP",0.9029]
[105874,"2009-02-03","HKD",9.9629]
[105875,"2009-02-03","HRK",7.4047]
[105876,"2009-02-03","HUF",299.25]
[105877,"2009-02-03","IDR",15001.21]
[105878,"2009-02-03","ILS",null]
[105879,"2009-02-03","INR",62.189]
[105880,"2009-02-03","ISK",null]
[105881,"2009-02-03","JPY",115.02]
[105882,"2009-02-03","KRW",1785.41]
[105883,"2009-02-03","LTL",3.4528]
[105884,"2009-02-03","LVL",0.7014]
[105885,"2009-02-03","MTL",null]
[105886,"2009-02-03","MXN",18.6413]
[105887,"2009-02-03","MYR",4.6507]
[105888,"2009-02-03","NOK",9.039]
[105889,"2009-02-03","NZD",2.5418]
[105890,"2009-02-03","PHP",61.22]
[105891,"2009-02-03","PLN",4.5495]
[105892,"2009-02-03","ROL",null]
[105893,"2009-02-03","RON",4.3065]
[105894,"2009-02-03","RUB",46.5075]
[105895,"2009-02-03","SEK",10.7506]
[105896,"2009-02-03","SGD",1.9456]
[105897,"2009-02-03","SIT",null]
[105898,"2009-02-03","SKK",null]
[105899,"2009-02-03","THB",44.927]
[105900,"2009-02-03","TRL",null]
[105901,"2009-02-03","TRY",2.1138]
[105902,"2009-02-03","USD",1.2849]
[105903,"2009-02-03","ZAR",13.0019]
[105904,"2009-02-04","AUD",2.0006]
[105905,"2009-02-04","BGN",1.9558]
[105906,"2009-02-04","BRL",2.9618]
[105907,"2009-02-04","CAD",1.5928]
[105908,"2009-02-04","CHF",1.4896]
[105909,"2009-02-04","CNY",8.7598]
[105910,"2009-02-04","CYP",null]
[105911,"2009-02-04","CZK",28.38]
[105912,"2009-02-04","DKK",7.4514]
[105913,"2009-02-04","EEK",15.6466]
[105914,"2009-02-04","GBP",0.8901]
[105915,"2009-02-04","HKD",9.9394]
[105916,"2009-02-04","HRK",7.3872]
[105917,"2009-02-04","HUF",298.5]
[105918,"2009-02-04","IDR",15061.15]
[105919,"2009-02-04","ILS",null]
[105920,"2009-02-04","INR",62.257]
[105921,"2009-02-04","ISK",null]
[105922,"2009-02-04","JPY",114.28]
[105923,"2009-02-04","KRW",1774.08]
[105924,"2009-02-04","LTL",3.4528]
[105925,"2009-02-04","LVL",0.702]
[105926,"2009-02-04","MTL",null]
[105927,"2009-02-04","MXN",18.6886]
[105928,"2009-02-04","MYR",4.6484]
[105929,"2009-02-04","NOK",8.892]
[105930,"2009-02-04","NZD",2.5325]
[105931,"2009-02-04","PHP",60.35]
[105932,"2009-02-04","PLN",4.674]
[105933,"2009-02-04","ROL",null]
[105934,"2009-02-04","RON",4.305]
[105935,"2009-02-04","RUB",46.527]
[105936,"2009-02-04","SEK",10.6693]
[105937,"2009-02-04","SGD",1.9351]
[105938,"2009-02-04","SIT",null]
[105939,"2009-02-04","SKK",null]
[105940,"2009-02-04","THB",44.778]
[105941,"2009-02-04","TRL",null]
[105942,"2009-02-04","TRY",2.1074]
[105943,"2009-02-04","USD",1.2818]
[105944,"2009-02-04","ZAR",12.9327]
[105945,"2009-02-05","AUD",1.9772]
[105946,"2009-02-05","BGN",1.9558]
[105947,"2009-02-05","BRL",2.9559]
[105948,"2009-02-05","CAD",1.5807]
[105949,"2009-02-05","CHF",1.4919]
[105950,"2009-02-05","CNY",8.7708]
[105951,"2009-02-05","CYP",null]
[105952,"2009-02-05","CZK",28.248]
[105953,"2009-02-05","DKK",7.4511]
[105954,"2009-02-05","EEK",15.6466]
[105955,"2009-02-05","GBP",0.878]
[105956,"2009-02-05","HKD",9.9472]
[105957,"2009-02-05","HRK",7.3952]
[105958,"2009-02-05","HUF",294.99]
[105959,"2009-02-05","IDR",14962.46]
[105960,"2009-02-05","ILS",null]
[105961,"2009-02-05","INR",62.426]
[105962,"2009-02-05","ISK",null]
[105963,"2009-02-05","JPY",115.04]
[105964,"2009-02-05","KRW",1770.63]
[105965,"2009-02-05","LTL",3.4528]
[105966,"2009-02-05","LVL",0.7032]
[105967,"2009-02-05","MTL",null]
[105968,"2009-02-05","MXN",18.5251]
[105969,"2009-02-05","MYR",4.6372]
[105970,"2009-02-05","NOK",8.779]
[105971,"2009-02-05","NZD",2.5033]
[105972,"2009-02-05","PHP",60.72]
[105973,"2009-02-05","PLN",4.6485]
[105974,"2009-02-05","ROL",null]
[105975,"2009-02-05","RON",4.279]
[105976,"2009-02-05","RUB",46.601]
[105977,"2009-02-05","SEK",10.6265]
[105978,"2009-02-05","SGD",1.9325]
[105979,"2009-02-05","SIT",null]
[105980,"2009-02-05","SKK",null]
[105981,"2009-02-05","THB",44.845]
[105982,"2009-02-05","TRL",null]
[105983,"2009-02-05","TRY",2.1032]
[105984,"2009-02-05","USD",1.2829]
[105985,"2009-02-05","ZAR",12.7571]
[105986,"2009-02-06","AUD",1.9407]
[105987,"2009-02-06","BGN",1.9558]
[105988,"2009-02-06","BRL",2.9229]
[105989,"2009-02-06","CAD",1.6001]
[105990,"2009-02-06","CHF",1.5012]
[105991,"2009-02-06","CNY",8.7453]
[105992,"2009-02-06","CYP",null]
[105993,"2009-02-06","CZK",28.02]
[105994,"2009-02-06","DKK",7.4516]
[105995,"2009-02-06","EEK",15.6466]
[105996,"2009-02-06","GBP",0.8706]
[105997,"2009-02-06","HKD",9.9228]
[105998,"2009-02-06","HRK",7.4045]
[105999,"2009-02-06","HUF",292.6]
[106000,"2009-02-06","IDR",15067.29]
[106001,"2009-02-06","ILS",null]
[106002,"2009-02-06","INR",62.093]
[106003,"2009-02-06","ISK",null]
[106004,"2009-02-06","JPY",116.7]
[106005,"2009-02-06","KRW",1764.06]
[106006,"2009-02-06","LTL",3.4528]
[106007,"2009-02-06","LVL",0.7035]
[106008,"2009-02-06","MTL",null]
[106009,"2009-02-06","MXN",18.3271]
[106010,"2009-02-06","MYR",4.6053]
[106011,"2009-02-06","NOK",8.773]
[106012,"2009-02-06","NZD",2.4684]
[106013,"2009-02-06","PHP",60.4]
[106014,"2009-02-06","PLN",4.5995]
[106015,"2009-02-06","ROL",null]
[106016,"2009-02-06","RON",4.2575]
[106017,"2009-02-06","RUB",46.4607]
[106018,"2009-02-06","SEK",10.5655]
[106019,"2009-02-06","SGD",1.9233]
[106020,"2009-02-06","SIT",null]
[106021,"2009-02-06","SKK",null]
[106022,"2009-02-06","THB",44.818]
[106023,"2009-02-06","TRL",null]
[106024,"2009-02-06","TRY",2.0891]
[106025,"2009-02-06","USD",1.2796]
[106026,"2009-02-06","ZAR",12.7049]
[106027,"2009-02-09","AUD",1.9257]
[106028,"2009-02-09","BGN",1.9558]
[106029,"2009-02-09","BRL",2.917]
[106030,"2009-02-09","CAD",1.5969]
[106031,"2009-02-09","CHF",1.506]
[106032,"2009-02-09","CNY",8.8894]
[106033,"2009-02-09","CYP",null]
[106034,"2009-02-09","CZK",27.799]
[106035,"2009-02-09","DKK",7.452]
[106036,"2009-02-09","EEK",15.6466]
[106037,"2009-02-09","GBP",0.871]
[106038,"2009-02-09","HKD",10.0858]
[106039,"2009-02-09","HRK",7.4361]
[106040,"2009-02-09","HUF",287.9]
[106041,"2009-02-09","IDR",15303.91]
[106042,"2009-02-09","ILS",null]
[106043,"2009-02-09","INR",63.219]
[106044,"2009-02-09","ISK",null]
[106045,"2009-02-09","JPY",119.21]
[106046,"2009-02-09","KRW",1798.23]
[106047,"2009-02-09","LTL",3.4528]
[106048,"2009-02-09","LVL",0.703]
[106049,"2009-02-09","MTL",null]
[106050,"2009-02-09","MXN",18.3674]
[106051,"2009-02-09","MYR",4.6731]
[106052,"2009-02-09","NOK",8.662]
[106053,"2009-02-09","NZD",2.4248]
[106054,"2009-02-09","PHP",61.14]
[106055,"2009-02-09","PLN",4.4835]
[106056,"2009-02-09","ROL",null]
[106057,"2009-02-09","RON",4.2444]
[106058,"2009-02-09","RUB",46.7135]
[106059,"2009-02-09","SEK",10.4375]
[106060,"2009-02-09","SGD",1.9436]
[106061,"2009-02-09","SIT",null]
[106062,"2009-02-09","SKK",null]
[106063,"2009-02-09","THB",45.548]
[106064,"2009-02-09","TRL",null]
[106065,"2009-02-09","TRY",2.0976]
[106066,"2009-02-09","USD",1.3008]
[106067,"2009-02-09","ZAR",12.4715]
[106068,"2009-02-10","AUD",1.94]
[106069,"2009-02-10","BGN",1.9558]
[106070,"2009-02-10","BRL",2.9208]
[106071,"2009-02-10","CAD",1.5866]
[106072,"2009-02-10","CHF",1.5061]
[106073,"2009-02-10","CNY",8.8598]
[106074,"2009-02-10","CYP",null]
[106075,"2009-02-10","CZK",28.02]
[106076,"2009-02-10","DKK",7.4526]
[106077,"2009-02-10","EEK",15.6466]
[106078,"2009-02-10","GBP",0.8771]
[106079,"2009-02-10","HKD",10.0521]
[106080,"2009-02-10","HRK",7.438]
[106081,"2009-02-10","HUF",287.7]
[106082,"2009-02-10","IDR",15326.99]
[106083,"2009-02-10","ILS",null]
[106084,"2009-02-10","INR",63.104]
[106085,"2009-02-10","ISK",null]
[106086,"2009-02-10","JPY",118.39]
[106087,"2009-02-10","KRW",1799.56]
[106088,"2009-02-10","LTL",3.4528]
[106089,"2009-02-10","LVL",0.7031]
[106090,"2009-02-10","MTL",null]
[106091,"2009-02-10","MXN",18.4391]
[106092,"2009-02-10","MYR",4.6539]
[106093,"2009-02-10","NOK",8.641]
[106094,"2009-02-10","NZD",2.4176]
[106095,"2009-02-10","PHP",60.54]
[106096,"2009-02-10","PLN",4.4495]
[106097,"2009-02-10","ROL",null]
[106098,"2009-02-10","RON",4.251]
[106099,"2009-02-10","RUB",46.4113]
[106100,"2009-02-10","SEK",10.5205]
[106101,"2009-02-10","SGD",1.9414]
[106102,"2009-02-10","SIT",null]
[106103,"2009-02-10","SKK",null]
[106104,"2009-02-10","THB",45.381]
[106105,"2009-02-10","TRL",null]
[106106,"2009-02-10","TRY",2.099]
[106107,"2009-02-10","USD",1.2967]
[106108,"2009-02-10","ZAR",12.5682]
[106109,"2009-02-11","AUD",1.9745]
[106110,"2009-02-11","BGN",1.9558]
[106111,"2009-02-11","BRL",2.9763]
[106112,"2009-02-11","CAD",1.6138]
[106113,"2009-02-11","CHF",1.4972]
[106114,"2009-02-11","CNY",8.8409]
[106115,"2009-02-11","CYP",null]
[106116,"2009-02-11","CZK",28.575]
[106117,"2009-02-11","DKK",7.4518]
[106118,"2009-02-11","EEK",15.6466]
[106119,"2009-02-11","GBP",0.9]
[106120,"2009-02-11","HKD",10.0287]
[106121,"2009-02-11","HRK",7.43]
[106122,"2009-02-11","HUF",295.99]
[106123,"2009-02-11","IDR",15331.53]
[106124,"2009-02-11","ILS",null]
[106125,"2009-02-11","INR",62.956]
[106126,"2009-02-11","ISK",null]
[106127,"2009-02-11","JPY",116.5]
[106128,"2009-02-11","KRW",1802.65]
[106129,"2009-02-11","LTL",3.4528]
[106130,"2009-02-11","LVL",0.7046]
[106131,"2009-02-11","MTL",null]
[106132,"2009-02-11","MXN",18.8571]
[106133,"2009-02-11","MYR",4.6632]
[106134,"2009-02-11","NOK",8.69]
[106135,"2009-02-11","NZD",2.4693]
[106136,"2009-02-11","PHP",60.8]
[106137,"2009-02-11","PLN",4.5848]
[106138,"2009-02-11","ROL",null]
[106139,"2009-02-11","RON",4.2875]
[106140,"2009-02-11","RUB",45.55]
[106141,"2009-02-11","SEK",10.8175]
[106142,"2009-02-11","SGD",1.9517]
[106143,"2009-02-11","SIT",null]
[106144,"2009-02-11","SKK",null]
[106145,"2009-02-11","THB",45.393]
[106146,"2009-02-11","TRL",null]
[106147,"2009-02-11","TRY",2.1222]
[106148,"2009-02-11","USD",1.2938]
[106149,"2009-02-11","ZAR",12.8976]
[106150,"2009-02-12","AUD",1.9844]
[106151,"2009-02-12","BGN",1.9558]
[106152,"2009-02-12","BRL",2.9468]
[106153,"2009-02-12","CAD",1.5994]
[106154,"2009-02-12","CHF",1.4885]
[106155,"2009-02-12","CNY",8.7703]
[106156,"2009-02-12","CYP",null]
[106157,"2009-02-12","CZK",28.62]
[106158,"2009-02-12","DKK",7.4524]
[106159,"2009-02-12","EEK",15.6466]
[106160,"2009-02-12","GBP",0.903]
[106161,"2009-02-12","HKD",9.9479]
[106162,"2009-02-12","HRK",7.466]
[106163,"2009-02-12","HUF",298.55]
[106164,"2009-02-12","IDR",15348.27]
[106165,"2009-02-12","ILS",null]
[106166,"2009-02-12","INR",62.356]
[106167,"2009-02-12","ISK",null]
[106168,"2009-02-12","JPY",115.46]
[106169,"2009-02-12","KRW",1813.05]
[106170,"2009-02-12","LTL",3.4528]
[106171,"2009-02-12","LVL",0.7066]
[106172,"2009-02-12","MTL",null]
[106173,"2009-02-12","MXN",18.7362]
[106174,"2009-02-12","MYR",4.6404]
[106175,"2009-02-12","NOK",8.8155]
[106176,"2009-02-12","NZD",2.4738]
[106177,"2009-02-12","PHP",60.6]
[106178,"2009-02-12","PLN",4.605]
[106179,"2009-02-12","ROL",null]
[106180,"2009-02-12","RON",4.2951]
[106181,"2009-02-12","RUB",44.6081]
[106182,"2009-02-12","SEK",10.7945]
[106183,"2009-02-12","SGD",1.9384]
[106184,"2009-02-12","SIT",null]
[106185,"2009-02-12","SKK",null]
[106186,"2009-02-12","THB",45.063]
[106187,"2009-02-12","TRL",null]
[106188,"2009-02-12","TRY",2.1249]
[106189,"2009-02-12","USD",1.2833]
[106190,"2009-02-12","ZAR",12.9636]
[106191,"2009-02-13","AUD",1.9404]
[106192,"2009-02-13","BGN",1.9558]
[106193,"2009-02-13","BRL",2.9137]
[106194,"2009-02-13","CAD",1.5833]
[106195,"2009-02-13","CHF",1.4931]
[106196,"2009-02-13","CNY",8.7626]
[106197,"2009-02-13","CYP",null]
[106198,"2009-02-13","CZK",28.56]
[106199,"2009-02-13","DKK",7.4524]
[106200,"2009-02-13","EEK",15.6466]
[106201,"2009-02-13","GBP",0.88415]
[106202,"2009-02-13","HKD",9.9411]
[106203,"2009-02-13","HRK",7.4355]
[106204,"2009-02-13","HUF",298.22]
[106205,"2009-02-13","IDR",15195.26]
[106206,"2009-02-13","ILS",null]
[106207,"2009-02-13","INR",62.095]
[106208,"2009-02-13","ISK",null]
[106209,"2009-02-13","JPY",117.59]
[106210,"2009-02-13","KRW",1801.31]
[106211,"2009-02-13","LTL",3.4528]
[106212,"2009-02-13","LVL",0.7071]
[106213,"2009-02-13","MTL",null]
[106214,"2009-02-13","MXN",18.3946]
[106215,"2009-02-13","MYR",4.6221]
[106216,"2009-02-13","NOK",8.719]
[106217,"2009-02-13","NZD",2.4325]
[106218,"2009-02-13","PHP",60.35]
[106219,"2009-02-13","PLN",4.643]
[106220,"2009-02-13","ROL",null]
[106221,"2009-02-13","RON",4.3005]
[106222,"2009-02-13","RUB",44.4395]
[106223,"2009-02-13","SEK",10.7455]
[106224,"2009-02-13","SGD",1.9334]
[106225,"2009-02-13","SIT",null]
[106226,"2009-02-13","SKK",null]
[106227,"2009-02-13","THB",44.977]
[106228,"2009-02-13","TRL",null]
[106229,"2009-02-13","TRY",2.113]
[106230,"2009-02-13","USD",1.2823]
[106231,"2009-02-13","ZAR",12.7845]
[106232,"2009-02-16","AUD",1.9622]
[106233,"2009-02-16","BGN",1.9558]
[106234,"2009-02-16","BRL",2.8958]
[106235,"2009-02-16","CAD",1.5912]
[106236,"2009-02-16","CHF",1.4883]
[106237,"2009-02-16","CNY",8.7236]
[106238,"2009-02-16","CYP",null]
[106239,"2009-02-16","CZK",29.15]
[106240,"2009-02-16","DKK",7.4525]
[106241,"2009-02-16","EEK",15.6466]
[106242,"2009-02-16","GBP",0.8945]
[106243,"2009-02-16","HKD",9.8979]
[106244,"2009-02-16","HRK",7.4047]
[106245,"2009-02-16","HUF",303.35]
[106246,"2009-02-16","IDR",15266.94]
[106247,"2009-02-16","ILS",null]
[106248,"2009-02-16","INR",62.063]
[106249,"2009-02-16","ISK",null]
[106250,"2009-02-16","JPY",117.33]
[106251,"2009-02-16","KRW",1826.58]
[106252,"2009-02-16","LTL",3.4528]
[106253,"2009-02-16","LVL",0.7084]
[106254,"2009-02-16","MTL",null]
[106255,"2009-02-16","MXN",18.605]
[106256,"2009-02-16","MYR",4.6177]
[106257,"2009-02-16","NOK",8.777]
[106258,"2009-02-16","NZD",2.4638]
[106259,"2009-02-16","PHP",60.59]
[106260,"2009-02-16","PLN",4.787]
[106261,"2009-02-16","ROL",null]
[106262,"2009-02-16","RON",4.3162]
[106263,"2009-02-16","RUB",44.9847]
[106264,"2009-02-16","SEK",10.923]
[106265,"2009-02-16","SGD",1.9369]
[106266,"2009-02-16","SIT",null]
[106267,"2009-02-16","SKK",null]
[106268,"2009-02-16","THB",44.914]
[106269,"2009-02-16","TRL",null]
[106270,"2009-02-16","TRY",2.1248]
[106271,"2009-02-16","USD",1.2765]
[106272,"2009-02-16","ZAR",12.8193]
[106273,"2009-02-17","AUD",1.975]
[106274,"2009-02-17","BGN",1.9558]
[106275,"2009-02-17","BRL",2.9121]
[106276,"2009-02-17","CAD",1.5959]
[106277,"2009-02-17","CHF",1.4813]
[106278,"2009-02-17","CNY",8.641]
[106279,"2009-02-17","CYP",null]
[106280,"2009-02-17","CZK",29.49]
[106281,"2009-02-17","DKK",7.452]
[106282,"2009-02-17","EEK",15.6466]
[106283,"2009-02-17","GBP",0.8851]
[106284,"2009-02-17","HKD",9.7966]
[106285,"2009-02-17","HRK",7.4736]
[106286,"2009-02-17","HUF",307.15]
[106287,"2009-02-17","IDR",15539.82]
[106288,"2009-02-17","ILS",null]
[106289,"2009-02-17","INR",62.456]
[106290,"2009-02-17","ISK",null]
[106291,"2009-02-17","JPY",116.2]
[106292,"2009-02-17","KRW",1850.88]
[106293,"2009-02-17","LTL",3.4528]
[106294,"2009-02-17","LVL",0.7076]
[106295,"2009-02-17","MTL",null]
[106296,"2009-02-17","MXN",18.4469]
[106297,"2009-02-17","MYR",4.5994]
[106298,"2009-02-17","NOK",8.794]
[106299,"2009-02-17","NZD",2.479]
[106300,"2009-02-17","PHP",60.45]
[106301,"2009-02-17","PLN",4.8795]
[106302,"2009-02-17","ROL",null]
[106303,"2009-02-17","RON",4.305]
[106304,"2009-02-17","RUB",45.7558]
[106305,"2009-02-17","SEK",10.978]
[106306,"2009-02-17","SGD",1.9275]
[106307,"2009-02-17","SIT",null]
[106308,"2009-02-17","SKK",null]
[106309,"2009-02-17","THB",44.554]
[106310,"2009-02-17","TRL",null]
[106311,"2009-02-17","TRY",2.1209]
[106312,"2009-02-17","USD",1.2634]
[106313,"2009-02-17","ZAR",12.8734]
[106314,"2009-02-18","AUD",1.9726]
[106315,"2009-02-18","BGN",1.9558]
[106316,"2009-02-18","BRL",2.933]
[106317,"2009-02-18","CAD",1.5882]
[106318,"2009-02-18","CHF",1.4792]
[106319,"2009-02-18","CNY",8.6131]
[106320,"2009-02-18","CYP",null]
[106321,"2009-02-18","CZK",28.847]
[106322,"2009-02-18","DKK",7.4513]
[106323,"2009-02-18","EEK",15.6466]
[106324,"2009-02-18","GBP",0.8846]
[106325,"2009-02-18","HKD",9.768]
[106326,"2009-02-18","HRK",7.4323]
[106327,"2009-02-18","HUF",302.72]
[106328,"2009-02-18","IDR",15178.18]
[106329,"2009-02-18","ILS",null]
[106330,"2009-02-18","INR",62.577]
[106331,"2009-02-18","ISK",null]
[106332,"2009-02-18","JPY",116.83]
[106333,"2009-02-18","KRW",1865.69]
[106334,"2009-02-18","LTL",3.4528]
[106335,"2009-02-18","LVL",0.7073]
[106336,"2009-02-18","MTL",null]
[106337,"2009-02-18","MXN",18.4342]
[106338,"2009-02-18","MYR",4.607]
[106339,"2009-02-18","NOK",8.86]
[106340,"2009-02-18","NZD",2.4691]
[106341,"2009-02-18","PHP",60.11]
[106342,"2009-02-18","PLN",4.7865]
[106343,"2009-02-18","ROL",null]
[106344,"2009-02-18","RON",4.282]
[106345,"2009-02-18","RUB",45.3942]
[106346,"2009-02-18","SEK",11.1088]
[106347,"2009-02-18","SGD",1.9263]
[106348,"2009-02-18","SIT",null]
[106349,"2009-02-18","SKK",null]
[106350,"2009-02-18","THB",44.546]
[106351,"2009-02-18","TRL",null]
[106352,"2009-02-18","TRY",2.1338]
[106353,"2009-02-18","USD",1.2596]
[106354,"2009-02-18","ZAR",12.8353]
[106355,"2009-02-19","AUD",1.9597]
[106356,"2009-02-19","BGN",1.9558]
[106357,"2009-02-19","BRL",2.952]
[106358,"2009-02-19","CAD",1.5868]
[106359,"2009-02-19","CHF",1.4922]
[106360,"2009-02-19","CNY",8.6844]
[106361,"2009-02-19","CYP",null]
[106362,"2009-02-19","CZK",28.587]
[106363,"2009-02-19","DKK",7.4504]
[106364,"2009-02-19","EEK",15.6466]
[106365,"2009-02-19","GBP",0.8823]
[106366,"2009-02-19","HKD",9.8521]
[106367,"2009-02-19","HRK",7.4745]
[106368,"2009-02-19","HUF",300.39]
[106369,"2009-02-19","IDR",15347.64]
[106370,"2009-02-19","ILS",null]
[106371,"2009-02-19","INR",63.1248]
[106372,"2009-02-19","ISK",null]
[106373,"2009-02-19","JPY",118.99]
[106374,"2009-02-19","KRW",1874.24]
[106375,"2009-02-19","LTL",3.4528]
[106376,"2009-02-19","LVL",0.7068]
[106377,"2009-02-19","MTL",null]
[106378,"2009-02-19","MXN",18.4667]
[106379,"2009-02-19","MYR",4.6437]
[106380,"2009-02-19","NOK",8.679]
[106381,"2009-02-19","NZD",2.4653]
[106382,"2009-02-19","PHP",60.87]
[106383,"2009-02-19","PLN",4.6749]
[106384,"2009-02-19","ROL",null]
[106385,"2009-02-19","RON",4.2733]
[106386,"2009-02-19","RUB",45.697]
[106387,"2009-02-19","SEK",10.8987]
[106388,"2009-02-19","SGD",1.9389]
[106389,"2009-02-19","SIT",null]
[106390,"2009-02-19","SKK",null]
[106391,"2009-02-19","THB",45.179]
[106392,"2009-02-19","TRL",null]
[106393,"2009-02-19","TRY",2.1361]
[106394,"2009-02-19","USD",1.2705]
[106395,"2009-02-19","ZAR",12.6859]
[106396,"2009-02-20","AUD",1.9746]
[106397,"2009-02-20","BGN",1.9558]
[106398,"2009-02-20","BRL",2.997]
[106399,"2009-02-20","CAD",1.5911]
[106400,"2009-02-20","CHF",1.4921]
[106401,"2009-02-20","CNY",8.6087]
[106402,"2009-02-20","CYP",null]
[106403,"2009-02-20","CZK",28.81]
[106404,"2009-02-20","DKK",7.4501]
[106405,"2009-02-20","EEK",15.6466]
[106406,"2009-02-20","GBP",0.881]
[106407,"2009-02-20","HKD",9.7631]
[106408,"2009-02-20","HRK",7.4726]
[106409,"2009-02-20","HUF",304.45]
[106410,"2009-02-20","IDR",15235.11]
[106411,"2009-02-20","ILS",null]
[106412,"2009-02-20","INR",62.483]
[106413,"2009-02-20","ISK",null]
[106414,"2009-02-20","JPY",118.62]
[106415,"2009-02-20","KRW",1903.67]
[106416,"2009-02-20","LTL",3.4528]
[106417,"2009-02-20","LVL",0.7063]
[106418,"2009-02-20","MTL",null]
[106419,"2009-02-20","MXN",18.5969]
[106420,"2009-02-20","MYR",4.6291]
[106421,"2009-02-20","NOK",8.7495]
[106422,"2009-02-20","NZD",2.4957]
[106423,"2009-02-20","PHP",60.76]
[106424,"2009-02-20","PLN",4.7495]
[106425,"2009-02-20","ROL",null]
[106426,"2009-02-20","RON",4.285]
[106427,"2009-02-20","RUB",45.5664]
[106428,"2009-02-20","SEK",11.0728]
[106429,"2009-02-20","SGD",1.9359]
[106430,"2009-02-20","SIT",null]
[106431,"2009-02-20","SKK",null]
[106432,"2009-02-20","THB",44.994]
[106433,"2009-02-20","TRL",null]
[106434,"2009-02-20","TRY",2.1585]
[106435,"2009-02-20","USD",1.2591]
[106436,"2009-02-20","ZAR",12.84]
[106437,"2009-02-23","AUD",1.9796]
[106438,"2009-02-23","BGN",1.9558]
[106439,"2009-02-23","BRL",3.0459]
[106440,"2009-02-23","CAD",1.6001]
[106441,"2009-02-23","CHF",1.4908]
[106442,"2009-02-23","CNY",8.7487]
[106443,"2009-02-23","CYP",null]
[106444,"2009-02-23","CZK",28.451]
[106445,"2009-02-23","DKK",7.4504]
[106446,"2009-02-23","EEK",15.6466]
[106447,"2009-02-23","GBP",0.878]
[106448,"2009-02-23","HKD",9.9226]
[106449,"2009-02-23","HRK",7.4617]
[106450,"2009-02-23","HUF",297.05]
[106451,"2009-02-23","IDR",15255.22]
[106452,"2009-02-23","ILS",null]
[106453,"2009-02-23","INR",63.766]
[106454,"2009-02-23","ISK",null]
[106455,"2009-02-23","JPY",121.09]
[106456,"2009-02-23","KRW",1910.81]
[106457,"2009-02-23","LTL",3.4528]
[106458,"2009-02-23","LVL",0.707]
[106459,"2009-02-23","MTL",null]
[106460,"2009-02-23","MXN",18.8611]
[106461,"2009-02-23","MYR",4.6783]
[106462,"2009-02-23","NOK",8.719]
[106463,"2009-02-23","NZD",2.4967]
[106464,"2009-02-23","PHP",61.37]
[106465,"2009-02-23","PLN",4.6435]
[106466,"2009-02-23","ROL",null]
[106467,"2009-02-23","RON",4.2822]
[106468,"2009-02-23","RUB",46.0205]
[106469,"2009-02-23","SEK",11.135]
[106470,"2009-02-23","SGD",1.9537]
[106471,"2009-02-23","SIT",null]
[106472,"2009-02-23","SKK",null]
[106473,"2009-02-23","THB",45.593]
[106474,"2009-02-23","TRL",null]
[106475,"2009-02-23","TRY",2.1552]
[106476,"2009-02-23","USD",1.2798]
[106477,"2009-02-23","ZAR",12.7708]
[106478,"2009-02-24","AUD",1.9797]
[106479,"2009-02-24","BGN",1.9558]
[106480,"2009-02-24","BRL",3.0558]
[106481,"2009-02-24","CAD",1.5996]
[106482,"2009-02-24","CHF",1.4805]
[106483,"2009-02-24","CNY",8.7264]
[106484,"2009-02-24","CYP",null]
[106485,"2009-02-24","CZK",28.363]
[106486,"2009-02-24","DKK",7.4498]
[106487,"2009-02-24","EEK",15.6466]
[106488,"2009-02-24","GBP",0.8797]
[106489,"2009-02-24","HKD",9.8956]
[106490,"2009-02-24","HRK",7.505]
[106491,"2009-02-24","HUF",299.05]
[106492,"2009-02-24","IDR",15315.6]
[106493,"2009-02-24","ILS",null]
[106494,"2009-02-24","INR",63.71]
[106495,"2009-02-24","ISK",null]
[106496,"2009-02-24","JPY",122.4]
[106497,"2009-02-24","KRW",1933.19]
[106498,"2009-02-24","LTL",3.4528]
[106499,"2009-02-24","LVL",0.7071]
[106500,"2009-02-24","MTL",null]
[106501,"2009-02-24","MXN",19.0488]
[106502,"2009-02-24","MYR",4.677]
[106503,"2009-02-24","NOK",8.735]
[106504,"2009-02-24","NZD",2.5072]
[106505,"2009-02-24","PHP",61.45]
[106506,"2009-02-24","PLN",4.683]
[106507,"2009-02-24","ROL",null]
[106508,"2009-02-24","RON",4.2725]
[106509,"2009-02-24","RUB",45.9195]
[106510,"2009-02-24","SEK",11.3423]
[106511,"2009-02-24","SGD",1.9508]
[106512,"2009-02-24","SIT",null]
[106513,"2009-02-24","SKK",null]
[106514,"2009-02-24","THB",45.565]
[106515,"2009-02-24","TRL",null]
[106516,"2009-02-24","TRY",2.1675]
[106517,"2009-02-24","USD",1.2763]
[106518,"2009-02-24","ZAR",12.866]
[106519,"2009-02-25","AUD",1.9685]
[106520,"2009-02-25","BGN",1.9558]
[106521,"2009-02-25","BRL",3.0503]
[106522,"2009-02-25","CAD",1.5947]
[106523,"2009-02-25","CHF",1.4848]
[106524,"2009-02-25","CNY",8.7485]
[106525,"2009-02-25","CYP",null]
[106526,"2009-02-25","CZK",28.35]
[106527,"2009-02-25","DKK",7.4495]
[106528,"2009-02-25","EEK",15.6466]
[106529,"2009-02-25","GBP",0.8884]
[106530,"2009-02-25","HKD",9.921]
[106531,"2009-02-25","HRK",7.3924]
[106532,"2009-02-25","HUF",299.63]
[106533,"2009-02-25","IDR",15385.99]
[106534,"2009-02-25","ILS",null]
[106535,"2009-02-25","INR",63.77]
[106536,"2009-02-25","ISK",null]
[106537,"2009-02-25","JPY",123.76]
[106538,"2009-02-25","KRW",1938.03]
[106539,"2009-02-25","LTL",3.4528]
[106540,"2009-02-25","LVL",0.7093]
[106541,"2009-02-25","MTL",null]
[106542,"2009-02-25","MXN",18.9687]
[106543,"2009-02-25","MYR",4.6951]
[106544,"2009-02-25","NOK",8.746]
[106545,"2009-02-25","NZD",2.4847]
[106546,"2009-02-25","PHP",61.61]
[106547,"2009-02-25","PLN",4.6515]
[106548,"2009-02-25","ROL",null]
[106549,"2009-02-25","RON",4.2823]
[106550,"2009-02-25","RUB",45.8005]
[106551,"2009-02-25","SEK",11.306]
[106552,"2009-02-25","SGD",1.9534]
[106553,"2009-02-25","SIT",null]
[106554,"2009-02-25","SKK",null]
[106555,"2009-02-25","THB",45.774]
[106556,"2009-02-25","TRL",null]
[106557,"2009-02-25","TRY",2.1605]
[106558,"2009-02-25","USD",1.2795]
[106559,"2009-02-25","ZAR",12.7223]
[106560,"2009-02-26","AUD",1.959]
[106561,"2009-02-26","BGN",1.9558]
[106562,"2009-02-26","BRL",3.0144]
[106563,"2009-02-26","CAD",1.5885]
[106564,"2009-02-26","CHF",1.4848]
[106565,"2009-02-26","CNY",8.7429]
[106566,"2009-02-26","CYP",null]
[106567,"2009-02-26","CZK",28.333]
[106568,"2009-02-26","DKK",7.4499]
[106569,"2009-02-26","EEK",15.6466]
[106570,"2009-02-26","GBP",0.8913]
[106571,"2009-02-26","HKD",9.9108]
[106572,"2009-02-26","HRK",7.386]
[106573,"2009-02-26","HUF",300.02]
[106574,"2009-02-26","IDR",15386.97]
[106575,"2009-02-26","ILS",null]
[106576,"2009-02-26","INR",64.415]
[106577,"2009-02-26","ISK",null]
[106578,"2009-02-26","JPY",125.33]
[106579,"2009-02-26","KRW",1931.75]
[106580,"2009-02-26","LTL",3.4528]
[106581,"2009-02-26","LVL",0.7094]
[106582,"2009-02-26","MTL",null]
[106583,"2009-02-26","MXN",19.042]
[106584,"2009-02-26","MYR",4.6916]
[106585,"2009-02-26","NOK",8.778]
[106586,"2009-02-26","NZD",2.4953]
[106587,"2009-02-26","PHP",61.9]
[106588,"2009-02-26","PLN",4.696]
[106589,"2009-02-26","ROL",null]
[106590,"2009-02-26","RON",4.2904]
[106591,"2009-02-26","RUB",45.535]
[106592,"2009-02-26","SEK",11.3175]
[106593,"2009-02-26","SGD",1.9633]
[106594,"2009-02-26","SIT",null]
[106595,"2009-02-26","SKK",null]
[106596,"2009-02-26","THB",45.939]
[106597,"2009-02-26","TRL",null]
[106598,"2009-02-26","TRY",2.158]
[106599,"2009-02-26","USD",1.2782]
[106600,"2009-02-26","ZAR",12.635]
[106601,"2009-02-27","AUD",1.9891]
[106602,"2009-02-27","BGN",1.9558]
[106603,"2009-02-27","BRL",3.0093]
[106604,"2009-02-27","CAD",1.5985]
[106605,"2009-02-27","CHF",1.4841]
[106606,"2009-02-27","CNY",8.6482]
[106607,"2009-02-27","CYP",null]
[106608,"2009-02-27","CZK",28.09]
[106609,"2009-02-27","DKK",7.4504]
[106610,"2009-02-27","EEK",15.6466]
[106611,"2009-02-27","GBP",0.8931]
[106612,"2009-02-27","HKD",9.8053]
[106613,"2009-02-27","HRK",7.4334]
[106614,"2009-02-27","HUF",300.46]
[106615,"2009-02-27","IDR",15147.51]
[106616,"2009-02-27","ILS",null]
[106617,"2009-02-27","INR",64.573]
[106618,"2009-02-27","ISK",null]
[106619,"2009-02-27","JPY",123.23]
[106620,"2009-02-27","KRW",1950.91]
[106621,"2009-02-27","LTL",3.4528]
[106622,"2009-02-27","LVL",0.7095]
[106623,"2009-02-27","MTL",null]
[106624,"2009-02-27","MXN",19.1416]
[106625,"2009-02-27","MYR",4.6852]
[106626,"2009-02-27","NOK",8.886]
[106627,"2009-02-27","NZD",2.5275]
[106628,"2009-02-27","PHP",61.58]
[106629,"2009-02-27","PLN",4.703]
[106630,"2009-02-27","ROL",null]
[106631,"2009-02-27","RON",4.3025]
[106632,"2009-02-27","RUB",45.4977]
[106633,"2009-02-27","SEK",11.4524]
[106634,"2009-02-27","SGD",1.9559]
[106635,"2009-02-27","SIT",null]
[106636,"2009-02-27","SKK",null]
[106637,"2009-02-27","THB",45.714]
[106638,"2009-02-27","TRL",null]
[106639,"2009-02-27","TRY",2.1558]
[106640,"2009-02-27","USD",1.2644]
[106641,"2009-02-27","ZAR",12.8146]
[106642,"2009-03-02","AUD",1.9869]
[106643,"2009-03-02","BGN",1.9558]
[106644,"2009-03-02","BRL",3.0409]
[106645,"2009-03-02","CAD",1.6229]
[106646,"2009-03-02","CHF",1.4809]
[106647,"2009-03-02","CNY",8.623]
[106648,"2009-03-02","CYP",null]
[106649,"2009-03-02","CZK",28.291]
[106650,"2009-03-02","DKK",7.4512]
[106651,"2009-03-02","EEK",15.6466]
[106652,"2009-03-02","GBP",0.8933]
[106653,"2009-03-02","HKD",9.7701]
[106654,"2009-03-02","HRK",7.3759]
[106655,"2009-03-02","HUF",307.03]
[106656,"2009-03-02","IDR",15215.97]
[106657,"2009-03-02","ILS",null]
[106658,"2009-03-02","INR",65.354]
[106659,"2009-03-02","ISK",null]
[106660,"2009-03-02","JPY",122.52]
[106661,"2009-03-02","KRW",1993.95]
[106662,"2009-03-02","LTL",3.4528]
[106663,"2009-03-02","LVL",0.7095]
[106664,"2009-03-02","MTL",null]
[106665,"2009-03-02","MXN",19.3739]
[106666,"2009-03-02","MYR",4.6958]
[106667,"2009-03-02","NOK",9.028]
[106668,"2009-03-02","NZD",2.5511]
[106669,"2009-03-02","PHP",61.74]
[106670,"2009-03-02","PLN",4.75]
[106671,"2009-03-02","ROL",null]
[106672,"2009-03-02","RON",4.3028]
[106673,"2009-03-02","RUB",45.5782]
[106674,"2009-03-02","SEK",11.5755]
[106675,"2009-03-02","SGD",1.9587]
[106676,"2009-03-02","SIT",null]
[106677,"2009-03-02","SKK",null]
[106678,"2009-03-02","THB",45.661]
[106679,"2009-03-02","TRL",null]
[106680,"2009-03-02","TRY",2.1752]
[106681,"2009-03-02","USD",1.2596]
[106682,"2009-03-02","ZAR",13.0664]
[106683,"2009-03-03","AUD",1.9619]
[106684,"2009-03-03","BGN",1.9558]
[106685,"2009-03-03","BRL",3.0468]
[106686,"2009-03-03","CAD",1.6219]
[106687,"2009-03-03","CHF",1.4826]
[106688,"2009-03-03","CNY",8.6303]
[106689,"2009-03-03","CYP",null]
[106690,"2009-03-03","CZK",27.961]
[106691,"2009-03-03","DKK",7.451]
[106692,"2009-03-03","EEK",15.6466]
[106693,"2009-03-03","GBP",0.89575]
[106694,"2009-03-03","HKD",9.7866]
[106695,"2009-03-03","HRK",7.3747]
[106696,"2009-03-03","HUF",306.84]
[106697,"2009-03-03","IDR",15131.69]
[106698,"2009-03-03","ILS",null]
[106699,"2009-03-03","INR",65.56]
[106700,"2009-03-03","ISK",null]
[106701,"2009-03-03","JPY",123.64]
[106702,"2009-03-03","KRW",1968.44]
[106703,"2009-03-03","LTL",3.4528]
[106704,"2009-03-03","LVL",0.7087]
[106705,"2009-03-03","MTL",null]
[106706,"2009-03-03","MXN",19.2631]
[106707,"2009-03-03","MYR",4.6795]
[106708,"2009-03-03","NOK",9.0125]
[106709,"2009-03-03","NZD",2.5303]
[106710,"2009-03-03","PHP",61.56]
[106711,"2009-03-03","PLN",4.735]
[106712,"2009-03-03","ROL",null]
[106713,"2009-03-03","RON",4.299]
[106714,"2009-03-03","RUB",45.7697]
[106715,"2009-03-03","SEK",11.4853]
[106716,"2009-03-03","SGD",1.955]
[106717,"2009-03-03","SIT",null]
[106718,"2009-03-03","SKK",null]
[106719,"2009-03-03","THB",45.603]
[106720,"2009-03-03","TRL",null]
[106721,"2009-03-03","TRY",2.1802]
[106722,"2009-03-03","USD",1.2615]
[106723,"2009-03-03","ZAR",13.23]
[106724,"2009-03-04","AUD",1.957]
[106725,"2009-03-04","BGN",1.9558]
[106726,"2009-03-04","BRL",3.0172]
[106727,"2009-03-04","CAD",1.6156]
[106728,"2009-03-04","CHF",1.4782]
[106729,"2009-03-04","CNY",8.5915]
[106730,"2009-03-04","CYP",null]
[106731,"2009-03-04","CZK",27.736]
[106732,"2009-03-04","DKK",7.4506]
[106733,"2009-03-04","EEK",15.6466]
[106734,"2009-03-04","GBP",0.8902]
[106735,"2009-03-04","HKD",9.7421]
[106736,"2009-03-04","HRK",7.423]
[106737,"2009-03-04","HUF",310.05]
[106738,"2009-03-04","IDR",15153.89]
[106739,"2009-03-04","ILS",null]
[106740,"2009-03-04","INR",64.702]
[106741,"2009-03-04","ISK",null]
[106742,"2009-03-04","JPY",124.67]
[106743,"2009-03-04","KRW",1940.31]
[106744,"2009-03-04","LTL",3.4528]
[106745,"2009-03-04","LVL",0.7075]
[106746,"2009-03-04","MTL",null]
[106747,"2009-03-04","MXN",19.1181]
[106748,"2009-03-04","MYR",4.6623]
[106749,"2009-03-04","NOK",8.94]
[106750,"2009-03-04","NZD",2.508]
[106751,"2009-03-04","PHP",60.95]
[106752,"2009-03-04","PLN",4.714]
[106753,"2009-03-04","ROL",null]
[106754,"2009-03-04","RON",4.2895]
[106755,"2009-03-04","RUB",45.2445]
[106756,"2009-03-04","SEK",11.5175]
[106757,"2009-03-04","SGD",1.9443]
[106758,"2009-03-04","SIT",null]
[106759,"2009-03-04","SKK",null]
[106760,"2009-03-04","THB",45.311]
[106761,"2009-03-04","TRL",null]
[106762,"2009-03-04","TRY",2.1708]
[106763,"2009-03-04","USD",1.2555]
[106764,"2009-03-04","ZAR",13.1435]
[106765,"2009-03-05","AUD",1.9573]
[106766,"2009-03-05","BGN",1.9558]
[106767,"2009-03-05","BRL",2.9954]
[106768,"2009-03-05","CAD",1.6139]
[106769,"2009-03-05","CHF",1.4765]
[106770,"2009-03-05","CNY",8.5885]
[106771,"2009-03-05","CYP",null]
[106772,"2009-03-05","CZK",27.744]
[106773,"2009-03-05","DKK",7.4506]
[106774,"2009-03-05","EEK",15.6466]
[106775,"2009-03-05","GBP",0.8903]
[106776,"2009-03-05","HKD",9.7405]
[106777,"2009-03-05","HRK",7.4211]
[106778,"2009-03-05","HUF",311.63]
[106779,"2009-03-05","IDR",15222.94]
[106780,"2009-03-05","ILS",null]
[106781,"2009-03-05","INR",64.997]
[106782,"2009-03-05","ISK",null]
[106783,"2009-03-05","JPY",124.71]
[106784,"2009-03-05","KRW",1963.6]
[106785,"2009-03-05","LTL",3.4528]
[106786,"2009-03-05","LVL",0.7071]
[106787,"2009-03-05","MTL",null]
[106788,"2009-03-05","MXN",19.1903]
[106789,"2009-03-05","MYR",4.6799]
[106790,"2009-03-05","NOK",8.906]
[106791,"2009-03-05","NZD",2.5065]
[106792,"2009-03-05","PHP",60.92]
[106793,"2009-03-05","PLN",4.7225]
[106794,"2009-03-05","ROL",null]
[106795,"2009-03-05","RON",4.2793]
[106796,"2009-03-05","RUB",45.0615]
[106797,"2009-03-05","SEK",11.4825]
[106798,"2009-03-05","SGD",1.9531]
[106799,"2009-03-05","SIT",null]
[106800,"2009-03-05","SKK",null]
[106801,"2009-03-05","THB",45.468]
[106802,"2009-03-05","TRL",null]
[106803,"2009-03-05","TRY",2.208]
[106804,"2009-03-05","USD",1.2555]
[106805,"2009-03-05","ZAR",13.2079]
[106806,"2009-03-06","AUD",1.9783]
[106807,"2009-03-06","BGN",1.9558]
[106808,"2009-03-06","BRL",3.0244]
[106809,"2009-03-06","CAD",1.6258]
[106810,"2009-03-06","CHF",1.4637]
[106811,"2009-03-06","CNY",8.6581]
[106812,"2009-03-06","CYP",null]
[106813,"2009-03-06","CZK",28.038]
[106814,"2009-03-06","DKK",7.4505]
[106815,"2009-03-06","EEK",15.6466]
[106816,"2009-03-06","GBP",0.89]
[106817,"2009-03-06","HKD",9.8175]
[106818,"2009-03-06","HRK",7.4224]
[106819,"2009-03-06","HUF",316.5]
[106820,"2009-03-06","IDR",15303.52]
[106821,"2009-03-06","ILS",null]
[106822,"2009-03-06","INR",65.436]
[106823,"2009-03-06","ISK",null]
[106824,"2009-03-06","JPY",122.53]
[106825,"2009-03-06","KRW",1958.55]
[106826,"2009-03-06","LTL",3.4528]
[106827,"2009-03-06","LVL",0.7076]
[106828,"2009-03-06","MTL",null]
[106829,"2009-03-06","MXN",19.3799]
[106830,"2009-03-06","MYR",4.7056]
[106831,"2009-03-06","NOK",8.953]
[106832,"2009-03-06","NZD",2.5134]
[106833,"2009-03-06","PHP",61.23]
[106834,"2009-03-06","PLN",4.7311]
[106835,"2009-03-06","ROL",null]
[106836,"2009-03-06","RON",4.2915]
[106837,"2009-03-06","RUB",45.2865]
[106838,"2009-03-06","SEK",11.7135]
[106839,"2009-03-06","SGD",1.9562]
[106840,"2009-03-06","SIT",null]
[106841,"2009-03-06","SKK",null]
[106842,"2009-03-06","THB",45.675]
[106843,"2009-03-06","TRL",null]
[106844,"2009-03-06","TRY",2.265]
[106845,"2009-03-06","USD",1.2658]
[106846,"2009-03-06","ZAR",13.3247]
[106847,"2009-03-09","AUD",1.9883]
[106848,"2009-03-09","BGN",1.9558]
[106849,"2009-03-09","BRL",2.9981]
[106850,"2009-03-09","CAD",1.6405]
[106851,"2009-03-09","CHF",1.4669]
[106852,"2009-03-09","CNY",8.5945]
[106853,"2009-03-09","CYP",null]
[106854,"2009-03-09","CZK",27.64]
[106855,"2009-03-09","DKK",7.4509]
[106856,"2009-03-09","EEK",15.6466]
[106857,"2009-03-09","GBP",0.9114]
[106858,"2009-03-09","HKD",9.7455]
[106859,"2009-03-09","HRK",7.4498]
[106860,"2009-03-09","HUF",310.6]
[106861,"2009-03-09","IDR",15090.57]
[106862,"2009-03-09","ILS",null]
[106863,"2009-03-09","INR",65.175]
[106864,"2009-03-09","ISK",null]
[106865,"2009-03-09","JPY",124.4]
[106866,"2009-03-09","KRW",1958.55]
[106867,"2009-03-09","LTL",3.4528]
[106868,"2009-03-09","LVL",0.7073]
[106869,"2009-03-09","MTL",null]
[106870,"2009-03-09","MXN",19.2596]
[106871,"2009-03-09","MYR",4.671]
[106872,"2009-03-09","NOK",8.974]
[106873,"2009-03-09","NZD",2.5399]
[106874,"2009-03-09","PHP",60.95]
[106875,"2009-03-09","PLN",4.746]
[106876,"2009-03-09","ROL",null]
[106877,"2009-03-09","RON",4.2958]
[106878,"2009-03-09","RUB",44.791]
[106879,"2009-03-09","SEK",11.5655]
[106880,"2009-03-09","SGD",1.9504]
[106881,"2009-03-09","SIT",null]
[106882,"2009-03-09","SKK",null]
[106883,"2009-03-09","THB",45.435]
[106884,"2009-03-09","TRL",null]
[106885,"2009-03-09","TRY",2.2826]
[106886,"2009-03-09","USD",1.2565]
[106887,"2009-03-09","ZAR",13.3742]
[106888,"2009-03-10","AUD",1.9842]
[106889,"2009-03-10","BGN",1.9558]
[106890,"2009-03-10","BRL",3.0203]
[106891,"2009-03-10","CAD",1.6349]
[106892,"2009-03-10","CHF",1.4667]
[106893,"2009-03-10","CNY",8.7451]
[106894,"2009-03-10","CYP",null]
[106895,"2009-03-10","CZK",27.213]
[106896,"2009-03-10","DKK",7.4502]
[106897,"2009-03-10","EEK",15.6466]
[106898,"2009-03-10","GBP",0.9229]
[106899,"2009-03-10","HKD",9.9144]
[106900,"2009-03-10","HRK",7.4391]
[106901,"2009-03-10","HUF",305.99]
[106902,"2009-03-10","IDR",15269.29]
[106903,"2009-03-10","ILS",null]
[106904,"2009-03-10","INR",65.9091]
[106905,"2009-03-10","ISK",null]
[106906,"2009-03-10","JPY",125.45]
[106907,"2009-03-10","KRW",1940.59]
[106908,"2009-03-10","LTL",3.4528]
[106909,"2009-03-10","LVL",0.7071]
[106910,"2009-03-10","MTL",null]
[106911,"2009-03-10","MXN",19.6603]
[106912,"2009-03-10","MYR",4.7201]
[106913,"2009-03-10","NOK",8.936]
[106914,"2009-03-10","NZD",2.5472]
[106915,"2009-03-10","PHP",61.69]
[106916,"2009-03-10","PLN",4.6953]
[106917,"2009-03-10","ROL",null]
[106918,"2009-03-10","RON",4.2917]
[106919,"2009-03-10","RUB",44.7625]
[106920,"2009-03-10","SEK",11.4625]
[106921,"2009-03-10","SGD",1.9615]
[106922,"2009-03-10","SIT",null]
[106923,"2009-03-10","SKK",null]
[106924,"2009-03-10","THB",46.025]
[106925,"2009-03-10","TRL",null]
[106926,"2009-03-10","TRY",2.2793]
[106927,"2009-03-10","USD",1.2783]
[106928,"2009-03-10","ZAR",13.2937]
[106929,"2009-03-11","AUD",1.9657]
[106930,"2009-03-11","BGN",1.9558]
[106931,"2009-03-11","BRL",2.974]
[106932,"2009-03-11","CAD",1.6325]
[106933,"2009-03-11","CHF",1.4772]
[106934,"2009-03-11","CNY",8.7461]
[106935,"2009-03-11","CYP",null]
[106936,"2009-03-11","CZK",26.963]
[106937,"2009-03-11","DKK",7.4498]
[106938,"2009-03-11","EEK",15.6466]
[106939,"2009-03-11","GBP",0.9255]
[106940,"2009-03-11","HKD",9.9165]
[106941,"2009-03-11","HRK",7.421]
[106942,"2009-03-11","HUF",300.26]
[106943,"2009-03-11","IDR",15375.17]
[106944,"2009-03-11","ILS",null]
[106945,"2009-03-11","INR",65.413]
[106946,"2009-03-11","ISK",null]
[106947,"2009-03-11","JPY",125.35]
[106948,"2009-03-11","KRW",1889.77]
[106949,"2009-03-11","LTL",3.4528]
[106950,"2009-03-11","LVL",0.7074]
[106951,"2009-03-11","MTL",null]
[106952,"2009-03-11","MXN",19.4155]
[106953,"2009-03-11","MYR",4.7263]
[106954,"2009-03-11","NOK",8.832]
[106955,"2009-03-11","NZD",2.5266]
[106956,"2009-03-11","PHP",61.76]
[106957,"2009-03-11","PLN",4.5905]
[106958,"2009-03-11","ROL",null]
[106959,"2009-03-11","RON",4.2815]
[106960,"2009-03-11","RUB",44.7644]
[106961,"2009-03-11","SEK",11.2475]
[106962,"2009-03-11","SGD",1.96]
[106963,"2009-03-11","SIT",null]
[106964,"2009-03-11","SKK",null]
[106965,"2009-03-11","THB",45.994]
[106966,"2009-03-11","TRL",null]
[106967,"2009-03-11","TRY",2.214]
[106968,"2009-03-11","USD",1.2786]
[106969,"2009-03-11","ZAR",13.0033]
[106970,"2009-03-12","AUD",1.9785]
[106971,"2009-03-12","BGN",1.9558]
[106972,"2009-03-12","BRL",2.9724]
[106973,"2009-03-12","CAD",1.646]
[106974,"2009-03-12","CHF",1.5225]
[106975,"2009-03-12","CNY",8.7414]
[106976,"2009-03-12","CYP",null]
[106977,"2009-03-12","CZK",27.015]
[106978,"2009-03-12","DKK",7.4526]
[106979,"2009-03-12","EEK",15.6466]
[106980,"2009-03-12","GBP",0.9308]
[106981,"2009-03-12","HKD",9.912]
[106982,"2009-03-12","HRK",7.4404]
[106983,"2009-03-12","HUF",302.25]
[106984,"2009-03-12","IDR",15427.87]
[106985,"2009-03-12","ILS",null]
[106986,"2009-03-12","INR",66.326]
[106987,"2009-03-12","ISK",null]
[106988,"2009-03-12","JPY",124.3]
[106989,"2009-03-12","KRW",1916.3]
[106990,"2009-03-12","LTL",3.4528]
[106991,"2009-03-12","LVL",0.707]
[106992,"2009-03-12","MTL",null]
[106993,"2009-03-12","MXN",19.2753]
[106994,"2009-03-12","MYR",4.7198]
[106995,"2009-03-12","NOK",8.892]
[106996,"2009-03-12","NZD",2.4984]
[106997,"2009-03-12","PHP",62.06]
[106998,"2009-03-12","PLN",4.604]
[106999,"2009-03-12","ROL",null]
[107000,"2009-03-12","RON",4.2853]
[107001,"2009-03-12","RUB",44.9973]
[107002,"2009-03-12","SEK",11.2122]
[107003,"2009-03-12","SGD",1.9553]
[107004,"2009-03-12","SIT",null]
[107005,"2009-03-12","SKK",null]
[107006,"2009-03-12","THB",45.98]
[107007,"2009-03-12","TRL",null]
[107008,"2009-03-12","TRY",2.2284]
[107009,"2009-03-12","USD",1.2782]
[107010,"2009-03-12","ZAR",12.9469]
[107011,"2009-03-13","AUD",1.9587]
[107012,"2009-03-13","BGN",1.9558]
[107013,"2009-03-13","BRL",2.9589]
[107014,"2009-03-13","CAD",1.6413]
[107015,"2009-03-13","CHF",1.536]
[107016,"2009-03-13","CNY",8.8244]
[107017,"2009-03-13","CYP",null]
[107018,"2009-03-13","CZK",26.601]
[107019,"2009-03-13","DKK",7.454]
[107020,"2009-03-13","EEK",15.6466]
[107021,"2009-03-13","GBP",0.922]
[107022,"2009-03-13","HKD",10.0054]
[107023,"2009-03-13","HRK",7.452]
[107024,"2009-03-13","HUF",297.71]
[107025,"2009-03-13","IDR",15453.74]
[107026,"2009-03-13","ILS",null]
[107027,"2009-03-13","INR",66.454]
[107028,"2009-03-13","ISK",null]
[107029,"2009-03-13","JPY",127.03]
[107030,"2009-03-13","KRW",1914.39]
[107031,"2009-03-13","LTL",3.4528]
[107032,"2009-03-13","LVL",0.7072]
[107033,"2009-03-13","MTL",null]
[107034,"2009-03-13","MXN",18.9445]
[107035,"2009-03-13","MYR",4.7819]
[107036,"2009-03-13","NOK",8.823]
[107037,"2009-03-13","NZD",2.4607]
[107038,"2009-03-13","PHP",62.52]
[107039,"2009-03-13","PLN",4.4905]
[107040,"2009-03-13","ROL",null]
[107041,"2009-03-13","RON",4.2797]
[107042,"2009-03-13","RUB",44.7265]
[107043,"2009-03-13","SEK",11.1025]
[107044,"2009-03-13","SGD",1.9899]
[107045,"2009-03-13","SIT",null]
[107046,"2009-03-13","SKK",null]
[107047,"2009-03-13","THB",46.413]
[107048,"2009-03-13","TRL",null]
[107049,"2009-03-13","TRY",2.2032]
[107050,"2009-03-13","USD",1.2905]
[107051,"2009-03-13","ZAR",12.8276]
[107052,"2009-03-16","AUD",1.9679]
[107053,"2009-03-16","BGN",1.9558]
[107054,"2009-03-16","BRL",2.9706]
[107055,"2009-03-16","CAD",1.6534]
[107056,"2009-03-16","CHF",1.5421]
[107057,"2009-03-16","CNY",8.9183]
[107058,"2009-03-16","CYP",null]
[107059,"2009-03-16","CZK",26.523]
[107060,"2009-03-16","DKK",7.4563]
[107061,"2009-03-16","EEK",15.6466]
[107062,"2009-03-16","GBP",0.92055]
[107063,"2009-03-16","HKD",10.1109]
[107064,"2009-03-16","HRK",7.4347]
[107065,"2009-03-16","HUF",295.53]
[107066,"2009-03-16","IDR",15585.19]
[107067,"2009-03-16","ILS",null]
[107068,"2009-03-16","INR",67.036]
[107069,"2009-03-16","ISK",null]
[107070,"2009-03-16","JPY",128.51]
[107071,"2009-03-16","KRW",1852.79]
[107072,"2009-03-16","LTL",3.4528]
[107073,"2009-03-16","LVL",0.7075]
[107074,"2009-03-16","MTL",null]
[107075,"2009-03-16","MXN",18.7348]
[107076,"2009-03-16","MYR",4.7897]
[107077,"2009-03-16","NOK",8.765]
[107078,"2009-03-16","NZD",2.4568]
[107079,"2009-03-16","PHP",63.05]
[107080,"2009-03-16","PLN",4.433]
[107081,"2009-03-16","ROL",null]
[107082,"2009-03-16","RON",4.286]
[107083,"2009-03-16","RUB",45.1465]
[107084,"2009-03-16","SEK",10.9869]
[107085,"2009-03-16","SGD",1.9972]
[107086,"2009-03-16","SIT",null]
[107087,"2009-03-16","SKK",null]
[107088,"2009-03-16","THB",46.71]
[107089,"2009-03-16","TRL",null]
[107090,"2009-03-16","TRY",2.2067]
[107091,"2009-03-16","USD",1.3042]
[107092,"2009-03-16","ZAR",12.9043]
[107093,"2009-03-17","AUD",1.9624]
[107094,"2009-03-17","BGN",1.9558]
[107095,"2009-03-17","BRL",2.9523]
[107096,"2009-03-17","CAD",1.6495]
[107097,"2009-03-17","CHF",1.5327]
[107098,"2009-03-17","CNY",8.8487]
[107099,"2009-03-17","CYP",null]
[107100,"2009-03-17","CZK",26.513]
[107101,"2009-03-17","DKK",7.4544]
[107102,"2009-03-17","EEK",15.6466]
[107103,"2009-03-17","GBP",0.9265]
[107104,"2009-03-17","HKD",10.0327]
[107105,"2009-03-17","HRK",7.4543]
[107106,"2009-03-17","HUF",299.68]
[107107,"2009-03-17","IDR",15530.4]
[107108,"2009-03-17","ILS",null]
[107109,"2009-03-17","INR",66.535]
[107110,"2009-03-17","ISK",null]
[107111,"2009-03-17","JPY",128.1]
[107112,"2009-03-17","KRW",1835.14]
[107113,"2009-03-17","LTL",3.4528]
[107114,"2009-03-17","LVL",0.7075]
[107115,"2009-03-17","MTL",null]
[107116,"2009-03-17","MXN",18.395]
[107117,"2009-03-17","MYR",4.7562]
[107118,"2009-03-17","NOK",8.8315]
[107119,"2009-03-17","NZD",2.441]
[107120,"2009-03-17","PHP",62.41]
[107121,"2009-03-17","PLN",4.49]
[107122,"2009-03-17","ROL",null]
[107123,"2009-03-17","RON",4.2968]
[107124,"2009-03-17","RUB",44.7465]
[107125,"2009-03-17","SEK",11.0265]
[107126,"2009-03-17","SGD",1.9839]
[107127,"2009-03-17","SIT",null]
[107128,"2009-03-17","SKK",null]
[107129,"2009-03-17","THB",46.365]
[107130,"2009-03-17","TRL",null]
[107131,"2009-03-17","TRY",2.2111]
[107132,"2009-03-17","USD",1.2942]
[107133,"2009-03-17","ZAR",12.9218]
[107134,"2009-03-18","AUD",1.984]
[107135,"2009-03-18","BGN",1.9558]
[107136,"2009-03-18","BRL",2.9982]
[107137,"2009-03-18","CAD",1.6563]
[107138,"2009-03-18","CHF",1.5332]
[107139,"2009-03-18","CNY",8.974]
[107140,"2009-03-18","CYP",null]
[107141,"2009-03-18","CZK",26.988]
[107142,"2009-03-18","DKK",7.4508]
[107143,"2009-03-18","EEK",15.6466]
[107144,"2009-03-18","GBP",0.9391]
[107145,"2009-03-18","HKD",10.1787]
[107146,"2009-03-18","HRK",7.4395]
[107147,"2009-03-18","HUF",301.7]
[107148,"2009-03-18","IDR",15677.22]
[107149,"2009-03-18","ILS",null]
[107150,"2009-03-18","INR",67.344]
[107151,"2009-03-18","ISK",null]
[107152,"2009-03-18","JPY",128.94]
[107153,"2009-03-18","KRW",1859.6]
[107154,"2009-03-18","LTL",3.4528]
[107155,"2009-03-18","LVL",0.7075]
[107156,"2009-03-18","MTL",null]
[107157,"2009-03-18","MXN",18.5133]
[107158,"2009-03-18","MYR",4.8351]
[107159,"2009-03-18","NOK",8.809]
[107160,"2009-03-18","NZD",2.4753]
[107161,"2009-03-18","PHP",63.48]
[107162,"2009-03-18","PLN",4.5427]
[107163,"2009-03-18","ROL",null]
[107164,"2009-03-18","RON",4.2965]
[107165,"2009-03-18","RUB",45.1795]
[107166,"2009-03-18","SEK",10.963]
[107167,"2009-03-18","SGD",2.0004]
[107168,"2009-03-18","SIT",null]
[107169,"2009-03-18","SKK",null]
[107170,"2009-03-18","THB",47.025]
[107171,"2009-03-18","TRL",null]
[107172,"2009-03-18","TRY",2.2459]
[107173,"2009-03-18","USD",1.313]
[107174,"2009-03-18","ZAR",12.9205]
[107175,"2009-03-19","AUD",1.9771]
[107176,"2009-03-19","BGN",1.9558]
[107177,"2009-03-19","BRL",3.0624]
[107178,"2009-03-19","CAD",1.6732]
[107179,"2009-03-19","CHF",1.5385]
[107180,"2009-03-19","CNY",9.3352]
[107181,"2009-03-19","CYP",null]
[107182,"2009-03-19","CZK",26.779]
[107183,"2009-03-19","DKK",7.4514]
[107184,"2009-03-19","EEK",15.6466]
[107185,"2009-03-19","GBP",0.9405]
[107186,"2009-03-19","HKD",10.5972]
[107187,"2009-03-19","HRK",7.4555]
[107188,"2009-03-19","HUF",298.5]
[107189,"2009-03-19","IDR",16357.35]
[107190,"2009-03-19","ILS",null]
[107191,"2009-03-19","INR",68.779]
[107192,"2009-03-19","ISK",null]
[107193,"2009-03-19","JPY",129.67]
[107194,"2009-03-19","KRW",1897.94]
[107195,"2009-03-19","LTL",3.4528]
[107196,"2009-03-19","LVL",0.708]
[107197,"2009-03-19","MTL",null]
[107198,"2009-03-19","MXN",18.8722]
[107199,"2009-03-19","MYR",4.9933]
[107200,"2009-03-19","NOK",8.645]
[107201,"2009-03-19","NZD",2.4601]
[107202,"2009-03-19","PHP",65.83]
[107203,"2009-03-19","PLN",4.541]
[107204,"2009-03-19","ROL",null]
[107205,"2009-03-19","RON",4.3003]
[107206,"2009-03-19","RUB",45.6515]
[107207,"2009-03-19","SEK",10.8663]
[107208,"2009-03-19","SGD",2.0589]
[107209,"2009-03-19","SIT",null]
[107210,"2009-03-19","SKK",null]
[107211,"2009-03-19","THB",48.43]
[107212,"2009-03-19","TRL",null]
[107213,"2009-03-19","TRY",2.3047]
[107214,"2009-03-19","USD",1.3671]
[107215,"2009-03-19","ZAR",13.0797]
[107216,"2009-03-20","AUD",1.9685]
[107217,"2009-03-20","BGN",1.9558]
[107218,"2009-03-20","BRL",3.0519]
[107219,"2009-03-20","CAD",1.677]
[107220,"2009-03-20","CHF",1.5291]
[107221,"2009-03-20","CNY",9.2509]
[107222,"2009-03-20","CYP",null]
[107223,"2009-03-20","CZK",26.628]
[107224,"2009-03-20","DKK",7.4515]
[107225,"2009-03-20","EEK",15.6466]
[107226,"2009-03-20","GBP",0.9395]
[107227,"2009-03-20","HKD",10.5008]
[107228,"2009-03-20","HRK",7.4511]
[107229,"2009-03-20","HUF",298.36]
[107230,"2009-03-20","IDR",15974.27]
[107231,"2009-03-20","ILS",null]
[107232,"2009-03-20","INR",68.517]
[107233,"2009-03-20","ISK",null]
[107234,"2009-03-20","JPY",129.87]
[107235,"2009-03-20","KRW",1901.81]
[107236,"2009-03-20","LTL",3.4528]
[107237,"2009-03-20","LVL",0.7083]
[107238,"2009-03-20","MTL",null]
[107239,"2009-03-20","MXN",19.1995]
[107240,"2009-03-20","MYR",4.9352]
[107241,"2009-03-20","NOK",8.65]
[107242,"2009-03-20","NZD",2.424]
[107243,"2009-03-20","PHP",65.36]
[107244,"2009-03-20","PLN",4.5662]
[107245,"2009-03-20","ROL",null]
[107246,"2009-03-20","RON",4.2972]
[107247,"2009-03-20","RUB",45.492]
[107248,"2009-03-20","SEK",11.056]
[107249,"2009-03-20","SGD",2.0535]
[107250,"2009-03-20","SIT",null]
[107251,"2009-03-20","SKK",null]
[107252,"2009-03-20","THB",47.848]
[107253,"2009-03-20","TRL",null]
[107254,"2009-03-20","TRY",2.2872]
[107255,"2009-03-20","USD",1.3549]
[107256,"2009-03-20","ZAR",13.068]
[107257,"2009-03-23","AUD",1.9475]
[107258,"2009-03-23","BGN",1.9558]
[107259,"2009-03-23","BRL",3.0522]
[107260,"2009-03-23","CAD",1.6753]
[107261,"2009-03-23","CHF",1.5301]
[107262,"2009-03-23","CNY",9.2623]
[107263,"2009-03-23","CYP",null]
[107264,"2009-03-23","CZK",26.82]
[107265,"2009-03-23","DKK",7.4506]
[107266,"2009-03-23","EEK",15.6466]
[107267,"2009-03-23","GBP",0.92945]
[107268,"2009-03-23","HKD",10.5054]
[107269,"2009-03-23","HRK",7.4667]
[107270,"2009-03-23","HUF",304.15]
[107271,"2009-03-23","IDR",15693.39]
[107272,"2009-03-23","ILS",null]
[107273,"2009-03-23","INR",68.304]
[107274,"2009-03-23","ISK",null]
[107275,"2009-03-23","JPY",131.12]
[107276,"2009-03-23","KRW",1887.52]
[107277,"2009-03-23","LTL",3.4528]
[107278,"2009-03-23","LVL",0.7093]
[107279,"2009-03-23","MTL",null]
[107280,"2009-03-23","MXN",19.171]
[107281,"2009-03-23","MYR",4.9381]
[107282,"2009-03-23","NOK",8.6345]
[107283,"2009-03-23","NZD",2.3938]
[107284,"2009-03-23","PHP",65.06]
[107285,"2009-03-23","PLN",4.5703]
[107286,"2009-03-23","ROL",null]
[107287,"2009-03-23","RON",4.294]
[107288,"2009-03-23","RUB",45.2775]
[107289,"2009-03-23","SEK",11.076]
[107290,"2009-03-23","SGD",2.0493]
[107291,"2009-03-23","SIT",null]
[107292,"2009-03-23","SKK",null]
[107293,"2009-03-23","THB",47.897]
[107294,"2009-03-23","TRL",null]
[107295,"2009-03-23","TRY",2.2674]
[107296,"2009-03-23","USD",1.3558]
[107297,"2009-03-23","ZAR",12.8424]
[107298,"2009-03-24","AUD",1.9341]
[107299,"2009-03-24","BGN",1.9558]
[107300,"2009-03-24","BRL",3.0581]
[107301,"2009-03-24","CAD",1.656]
[107302,"2009-03-24","CHF",1.5267]
[107303,"2009-03-24","CNY",9.2247]
[107304,"2009-03-24","CYP",null]
[107305,"2009-03-24","CZK",27.015]
[107306,"2009-03-24","DKK",7.4495]
[107307,"2009-03-24","EEK",15.6466]
[107308,"2009-03-24","GBP",0.9206]
[107309,"2009-03-24","HKD",10.4679]
[107310,"2009-03-24","HRK",7.4484]
[107311,"2009-03-24","HUF",300.85]
[107312,"2009-03-24","IDR",15397.98]
[107313,"2009-03-24","ILS",null]
[107314,"2009-03-24","INR",68.508]
[107315,"2009-03-24","ISK",null]
[107316,"2009-03-24","JPY",132.68]
[107317,"2009-03-24","KRW",1869.8]
[107318,"2009-03-24","LTL",3.4528]
[107319,"2009-03-24","LVL",0.7097]
[107320,"2009-03-24","MTL",null]
[107321,"2009-03-24","MXN",19.3636]
[107322,"2009-03-24","MYR",4.897]
[107323,"2009-03-24","NOK",8.6365]
[107324,"2009-03-24","NZD",2.3877]
[107325,"2009-03-24","PHP",64.96]
[107326,"2009-03-24","PLN",4.5504]
[107327,"2009-03-24","ROL",null]
[107328,"2009-03-24","RON",4.2953]
[107329,"2009-03-24","RUB",45.2115]
[107330,"2009-03-24","SEK",10.9165]
[107331,"2009-03-24","SGD",2.0427]
[107332,"2009-03-24","SIT",null]
[107333,"2009-03-24","SKK",null]
[107334,"2009-03-24","THB",47.822]
[107335,"2009-03-24","TRL",null]
[107336,"2009-03-24","TRY",2.2415]
[107337,"2009-03-24","USD",1.3507]
[107338,"2009-03-24","ZAR",12.7911]
[107339,"2009-03-25","AUD",1.931]
[107340,"2009-03-25","BGN",1.9558]
[107341,"2009-03-25","BRL",3.0442]
[107342,"2009-03-25","CAD",1.6598]
[107343,"2009-03-25","CHF",1.523]
[107344,"2009-03-25","CNY",9.2176]
[107345,"2009-03-25","CYP",null]
[107346,"2009-03-25","CZK",27.29]
[107347,"2009-03-25","DKK",7.4486]
[107348,"2009-03-25","EEK",15.6466]
[107349,"2009-03-25","GBP",0.92425]
[107350,"2009-03-25","HKD",10.458]
[107351,"2009-03-25","HRK",7.475]
[107352,"2009-03-25","HUF",300.22]
[107353,"2009-03-25","IDR",15754.25]
[107354,"2009-03-25","ILS",null]
[107355,"2009-03-25","INR",68.374]
[107356,"2009-03-25","ISK",null]
[107357,"2009-03-25","JPY",132.24]
[107358,"2009-03-25","KRW",1837.68]
[107359,"2009-03-25","LTL",3.4528]
[107360,"2009-03-25","LVL",0.7095]
[107361,"2009-03-25","MTL",null]
[107362,"2009-03-25","MXN",19.3909]
[107363,"2009-03-25","MYR",4.8956]
[107364,"2009-03-25","NOK",8.7275]
[107365,"2009-03-25","NZD",2.3847]
[107366,"2009-03-25","PHP",64.88]
[107367,"2009-03-25","PLN",4.56]
[107368,"2009-03-25","ROL",null]
[107369,"2009-03-25","RON",4.2811]
[107370,"2009-03-25","RUB",45.411]
[107371,"2009-03-25","SEK",10.9565]
[107372,"2009-03-25","SGD",2.0376]
[107373,"2009-03-25","SIT",null]
[107374,"2009-03-25","SKK",null]
[107375,"2009-03-25","THB",47.89]
[107376,"2009-03-25","TRL",null]
[107377,"2009-03-25","TRY",2.2433]
[107378,"2009-03-25","USD",1.3494]
[107379,"2009-03-25","ZAR",12.8317]
[107380,"2009-03-26","AUD",1.9349]
[107381,"2009-03-26","BGN",1.9558]
[107382,"2009-03-26","BRL",3.0426]
[107383,"2009-03-26","CAD",1.6707]
[107384,"2009-03-26","CHF",1.5266]
[107385,"2009-03-26","CNY",9.2191]
[107386,"2009-03-26","CYP",null]
[107387,"2009-03-26","CZK",27.233]
[107388,"2009-03-26","DKK",7.4488]
[107389,"2009-03-26","EEK",15.6466]
[107390,"2009-03-26","GBP",0.9316]
[107391,"2009-03-26","HKD",10.4579]
[107392,"2009-03-26","HRK",7.4682]
[107393,"2009-03-26","HUF",302.0]
[107394,"2009-03-26","IDR",15797.73]
[107395,"2009-03-26","ILS",null]
[107396,"2009-03-26","INR",68.246]
[107397,"2009-03-26","ISK",null]
[107398,"2009-03-26","JPY",133.63]
[107399,"2009-03-26","KRW",1810.75]
[107400,"2009-03-26","LTL",3.4528]
[107401,"2009-03-26","LVL",0.7095]
[107402,"2009-03-26","MTL",null]
[107403,"2009-03-26","MXN",19.2525]
[107404,"2009-03-26","MYR",4.8909]
[107405,"2009-03-26","NOK",8.8175]
[107406,"2009-03-26","NZD",2.3497]
[107407,"2009-03-26","PHP",65.53]
[107408,"2009-03-26","PLN",4.5675]
[107409,"2009-03-26","ROL",null]
[107410,"2009-03-26","RON",4.2655]
[107411,"2009-03-26","RUB",45.4005]
[107412,"2009-03-26","SEK",10.8765]
[107413,"2009-03-26","SGD",2.0349]
[107414,"2009-03-26","SIT",null]
[107415,"2009-03-26","SKK",null]
[107416,"2009-03-26","THB",47.627]
[107417,"2009-03-26","TRL",null]
[107418,"2009-03-26","TRY",2.255]
[107419,"2009-03-26","USD",1.3607]
[107420,"2009-03-26","ZAR",12.7498]
[107421,"2009-03-27","AUD",1.923]
[107422,"2009-03-27","BGN",1.9558]
[107423,"2009-03-27","BRL",3.0178]
[107424,"2009-03-27","CAD",1.6446]
[107425,"2009-03-27","CHF",1.5189]
[107426,"2009-03-27","CNY",9.0838]
[107427,"2009-03-27","CYP",null]
[107428,"2009-03-27","CZK",27.225]
[107429,"2009-03-27","DKK",7.449]
[107430,"2009-03-27","EEK",15.6466]
[107431,"2009-03-27","GBP",0.9285]
[107432,"2009-03-27","HKD",10.3041]
[107433,"2009-03-27","HRK",7.4705]
[107434,"2009-03-27","HUF",304.37]
[107435,"2009-03-27","IDR",15285.26]
[107436,"2009-03-27","ILS",null]
[107437,"2009-03-27","INR",67.333]
[107438,"2009-03-27","ISK",null]
[107439,"2009-03-27","JPY",129.91]
[107440,"2009-03-27","KRW",1792.41]
[107441,"2009-03-27","LTL",3.4528]
[107442,"2009-03-27","LVL",0.7096]
[107443,"2009-03-27","MTL",null]
[107444,"2009-03-27","MXN",19.1149]
[107445,"2009-03-27","MYR",4.8061]
[107446,"2009-03-27","NOK",8.8]
[107447,"2009-03-27","NZD",2.3312]
[107448,"2009-03-27","PHP",64.08]
[107449,"2009-03-27","PLN",4.6483]
[107450,"2009-03-27","ROL",null]
[107451,"2009-03-27","RON",4.2515]
[107452,"2009-03-27","RUB",44.7692]
[107453,"2009-03-27","SEK",10.8935]
[107454,"2009-03-27","SGD",2.016]
[107455,"2009-03-27","SIT",null]
[107456,"2009-03-27","SKK",null]
[107457,"2009-03-27","THB",47.024]
[107458,"2009-03-27","TRL",null]
[107459,"2009-03-27","TRY",2.2222]
[107460,"2009-03-27","USD",1.3295]
[107461,"2009-03-27","ZAR",12.73]
[107462,"2009-03-30","AUD",1.9386]
[107463,"2009-03-30","BGN",1.9558]
[107464,"2009-03-30","BRL",3.0608]
[107465,"2009-03-30","CAD",1.6533]
[107466,"2009-03-30","CHF",1.5159]
[107467,"2009-03-30","CNY",9.0893]
[107468,"2009-03-30","CYP",null]
[107469,"2009-03-30","CZK",27.469]
[107470,"2009-03-30","DKK",7.4488]
[107471,"2009-03-30","EEK",15.6466]
[107472,"2009-03-30","GBP",0.9291]
[107473,"2009-03-30","HKD",10.225]
[107474,"2009-03-30","HRK",7.485]
[107475,"2009-03-30","HUF",308.65]
[107476,"2009-03-30","IDR",15244.51]
[107477,"2009-03-30","ILS",null]
[107478,"2009-03-30","INR",67.964]
[107479,"2009-03-30","ISK",null]
[107480,"2009-03-30","JPY",127.93]
[107481,"2009-03-30","KRW",1848.04]
[107482,"2009-03-30","LTL",3.4528]
[107483,"2009-03-30","LVL",0.7096]
[107484,"2009-03-30","MTL",null]
[107485,"2009-03-30","MXN",19.1611]
[107486,"2009-03-30","MYR",4.856]
[107487,"2009-03-30","NOK",8.951]
[107488,"2009-03-30","NZD",2.3448]
[107489,"2009-03-30","PHP",63.98]
[107490,"2009-03-30","PLN",4.726]
[107491,"2009-03-30","ROL",null]
[107492,"2009-03-30","RON",4.2238]
[107493,"2009-03-30","RUB",44.8913]
[107494,"2009-03-30","SEK",10.9662]
[107495,"2009-03-30","SGD",2.0055]
[107496,"2009-03-30","SIT",null]
[107497,"2009-03-30","SKK",null]
[107498,"2009-03-30","THB",47.257]
[107499,"2009-03-30","TRL",null]
[107500,"2009-03-30","TRY",2.2352]
[107501,"2009-03-30","USD",1.3193]
[107502,"2009-03-30","ZAR",12.8433]
[107503,"2009-03-31","AUD",1.9216]
[107504,"2009-03-31","BGN",1.9558]
[107505,"2009-03-31","BRL",3.0767]
[107506,"2009-03-31","CAD",1.6685]
[107507,"2009-03-31","CHF",1.5152]
[107508,"2009-03-31","CNY",9.0942]
[107509,"2009-03-31","CYP",null]
[107510,"2009-03-31","CZK",27.388]
[107511,"2009-03-31","DKK",7.4482]
[107512,"2009-03-31","EEK",15.6466]
[107513,"2009-03-31","GBP",0.9308]
[107514,"2009-03-31","HKD",10.314]
[107515,"2009-03-31","HRK",7.4769]
[107516,"2009-03-31","HUF",308.18]
[107517,"2009-03-31","IDR",15570.36]
[107518,"2009-03-31","ILS",null]
[107519,"2009-03-31","INR",67.392]
[107520,"2009-03-31","ISK",null]
[107521,"2009-03-31","JPY",131.17]
[107522,"2009-03-31","KRW",1840.63]
[107523,"2009-03-31","LTL",3.4528]
[107524,"2009-03-31","LVL",0.7096]
[107525,"2009-03-31","MTL",null]
[107526,"2009-03-31","MXN",18.7623]
[107527,"2009-03-31","MYR",4.8514]
[107528,"2009-03-31","NOK",8.89]
[107529,"2009-03-31","NZD",2.3288]
[107530,"2009-03-31","PHP",64.32]
[107531,"2009-03-31","PLN",4.6885]
[107532,"2009-03-31","ROL",null]
[107533,"2009-03-31","RON",4.2385]
[107534,"2009-03-31","RUB",45.032]
[107535,"2009-03-31","SEK",10.94]
[107536,"2009-03-31","SGD",2.0234]
[107537,"2009-03-31","SIT",null]
[107538,"2009-03-31","SKK",null]
[107539,"2009-03-31","THB",47.223]
[107540,"2009-03-31","TRL",null]
[107541,"2009-03-31","TRY",2.2212]
[107542,"2009-03-31","USD",1.3308]
[107543,"2009-03-31","ZAR",12.614]
[107544,"2009-04-01","AUD",1.9081]
[107545,"2009-04-01","BGN",1.9558]
[107546,"2009-04-01","BRL",3.0572]
[107547,"2009-04-01","CAD",1.6764]
[107548,"2009-04-01","CHF",1.5106]
[107549,"2009-04-01","CNY",9.0527]
[107550,"2009-04-01","CYP",null]
[107551,"2009-04-01","CZK",27.151]
[107552,"2009-04-01","DKK",7.4482]
[107553,"2009-04-01","EEK",15.6466]
[107554,"2009-04-01","GBP",0.9206]
[107555,"2009-04-01","HKD",10.2665]
[107556,"2009-04-01","HRK",7.463]
[107557,"2009-04-01","HUF",304.81]
[107558,"2009-04-01","IDR",15471.33]
[107559,"2009-04-01","ILS",null]
[107560,"2009-04-01","INR",66.985]
[107561,"2009-04-01","ISK",null]
[107562,"2009-04-01","JPY",130.86]
[107563,"2009-04-01","KRW",1817.28]
[107564,"2009-04-01","LTL",3.4528]
[107565,"2009-04-01","LVL",0.7092]
[107566,"2009-04-01","MTL",null]
[107567,"2009-04-01","MXN",18.5914]
[107568,"2009-04-01","MYR",4.8315]
[107569,"2009-04-01","NOK",8.885]
[107570,"2009-04-01","NZD",2.3525]
[107571,"2009-04-01","PHP",63.93]
[107572,"2009-04-01","PLN",4.554]
[107573,"2009-04-01","ROL",null]
[107574,"2009-04-01","RON",4.2282]
[107575,"2009-04-01","RUB",44.879]
[107576,"2009-04-01","SEK",10.9303]
[107577,"2009-04-01","SGD",2.0161]
[107578,"2009-04-01","SIT",null]
[107579,"2009-04-01","SKK",null]
[107580,"2009-04-01","THB",47.043]
[107581,"2009-04-01","TRL",null]
[107582,"2009-04-01","TRY",2.1782]
[107583,"2009-04-01","USD",1.3246]
[107584,"2009-04-01","ZAR",12.459]
[107585,"2009-04-02","AUD",1.8797]
[107586,"2009-04-02","BGN",1.9558]
[107587,"2009-04-02","BRL",3.0049]
[107588,"2009-04-02","CAD",1.6725]
[107589,"2009-04-02","CHF",1.526]
[107590,"2009-04-02","CNY",9.1533]
[107591,"2009-04-02","CYP",null]
[107592,"2009-04-02","CZK",26.888]
[107593,"2009-04-02","DKK",7.4509]
[107594,"2009-04-02","EEK",15.6466]
[107595,"2009-04-02","GBP",0.9129]
[107596,"2009-04-02","HKD",10.3789]
[107597,"2009-04-02","HRK",7.4707]
[107598,"2009-04-02","HUF",298.65]
[107599,"2009-04-02","IDR",15374.02]
[107600,"2009-04-02","ILS",null]
[107601,"2009-04-02","INR",67.429]
[107602,"2009-04-02","ISK",null]
[107603,"2009-04-02","JPY",133.48]
[107604,"2009-04-02","KRW",1781.81]
[107605,"2009-04-02","LTL",3.4528]
[107606,"2009-04-02","LVL",0.7094]
[107607,"2009-04-02","MTL",null]
[107608,"2009-04-02","MXN",18.4274]
[107609,"2009-04-02","MYR",4.8178]
[107610,"2009-04-02","NOK",8.848]
[107611,"2009-04-02","NZD",2.3258]
[107612,"2009-04-02","PHP",64.21]
[107613,"2009-04-02","PLN",4.492]
[107614,"2009-04-02","ROL",null]
[107615,"2009-04-02","RON",4.2237]
[107616,"2009-04-02","RUB",44.833]
[107617,"2009-04-02","SEK",10.8215]
[107618,"2009-04-02","SGD",2.0143]
[107619,"2009-04-02","SIT",null]
[107620,"2009-04-02","SKK",null]
[107621,"2009-04-02","THB",47.321]
[107622,"2009-04-02","TRL",null]
[107623,"2009-04-02","TRY",2.1665]
[107624,"2009-04-02","USD",1.3392]
[107625,"2009-04-02","ZAR",12.396]
[107626,"2009-04-03","AUD",1.8813]
[107627,"2009-04-03","BGN",1.9558]
[107628,"2009-04-03","BRL",2.9816]
[107629,"2009-04-03","CAD",1.6664]
[107630,"2009-04-03","CHF",1.5236]
[107631,"2009-04-03","CNY",9.1757]
[107632,"2009-04-03","CYP",null]
[107633,"2009-04-03","CZK",26.593]
[107634,"2009-04-03","DKK",7.4482]
[107635,"2009-04-03","EEK",15.6466]
[107636,"2009-04-03","GBP",0.9093]
[107637,"2009-04-03","HKD",10.4045]
[107638,"2009-04-03","HRK",7.4334]
[107639,"2009-04-03","HUF",295.58]
[107640,"2009-04-03","IDR",15382.37]
[107641,"2009-04-03","ILS",null]
[107642,"2009-04-03","INR",67.232]
[107643,"2009-04-03","ISK",null]
[107644,"2009-04-03","JPY",134.08]
[107645,"2009-04-03","KRW",1797.0]
[107646,"2009-04-03","LTL",3.4528]
[107647,"2009-04-03","LVL",0.7095]
[107648,"2009-04-03","MTL",null]
[107649,"2009-04-03","MXN",18.4493]
[107650,"2009-04-03","MYR",4.8062]
[107651,"2009-04-03","NOK",8.7975]
[107652,"2009-04-03","NZD",2.2968]
[107653,"2009-04-03","PHP",64.25]
[107654,"2009-04-03","PLN",4.4541]
[107655,"2009-04-03","ROL",null]
[107656,"2009-04-03","RON",4.1755]
[107657,"2009-04-03","RUB",44.8257]
[107658,"2009-04-03","SEK",10.7751]
[107659,"2009-04-03","SGD",2.0203]
[107660,"2009-04-03","SIT",null]
[107661,"2009-04-03","SKK",null]
[107662,"2009-04-03","THB",47.545]
[107663,"2009-04-03","TRL",null]
[107664,"2009-04-03","TRY",2.1447]
[107665,"2009-04-03","USD",1.3425]
[107666,"2009-04-03","ZAR",12.3201]
[107667,"2009-04-06","AUD",1.8954]
[107668,"2009-04-06","BGN",1.9558]
[107669,"2009-04-06","BRL",2.9853]
[107670,"2009-04-06","CAD",1.6656]
[107671,"2009-04-06","CHF",1.5247]
[107672,"2009-04-06","CNY",9.2242]
[107673,"2009-04-06","CYP",null]
[107674,"2009-04-06","CZK",26.558]
[107675,"2009-04-06","DKK",7.4485]
[107676,"2009-04-06","EEK",15.6466]
[107677,"2009-04-06","GBP",0.9052]
[107678,"2009-04-06","HKD",10.4611]
[107679,"2009-04-06","HRK",7.4364]
[107680,"2009-04-06","HUF",294.3]
[107681,"2009-04-06","IDR",15284.22]
[107682,"2009-04-06","ILS",null]
[107683,"2009-04-06","INR",67.48]
[107684,"2009-04-06","ISK",null]
[107685,"2009-04-06","JPY",136.02]
[107686,"2009-04-06","KRW",1767.0]
[107687,"2009-04-06","LTL",3.4528]
[107688,"2009-04-06","LVL",0.7092]
[107689,"2009-04-06","MTL",null]
[107690,"2009-04-06","MXN",18.2]
[107691,"2009-04-06","MYR",4.7999]
[107692,"2009-04-06","NOK",8.785]
[107693,"2009-04-06","NZD",2.2923]
[107694,"2009-04-06","PHP",64.46]
[107695,"2009-04-06","PLN",4.4373]
[107696,"2009-04-06","ROL",null]
[107697,"2009-04-06","RON",4.1538]
[107698,"2009-04-06","RUB",44.7815]
[107699,"2009-04-06","SEK",10.74]
[107700,"2009-04-06","SGD",2.0316]
[107701,"2009-04-06","SIT",null]
[107702,"2009-04-06","SKK",null]
[107703,"2009-04-06","THB",47.607]
[107704,"2009-04-06","TRL",null]
[107705,"2009-04-06","TRY",2.123]
[107706,"2009-04-06","USD",1.3496]
[107707,"2009-04-06","ZAR",12.1319]
[107708,"2009-04-07","AUD",1.8715]
[107709,"2009-04-07","BGN",1.9558]
[107710,"2009-04-07","BRL",2.9704]
[107711,"2009-04-07","CAD",1.6501]
[107712,"2009-04-07","CHF",1.5169]
[107713,"2009-04-07","CNY",9.0622]
[107714,"2009-04-07","CYP",null]
[107715,"2009-04-07","CZK",26.569]
[107716,"2009-04-07","DKK",7.4486]
[107717,"2009-04-07","EEK",15.6466]
[107718,"2009-04-07","GBP",0.90505]
[107719,"2009-04-07","HKD",10.2738]
[107720,"2009-04-07","HRK",7.431]
[107721,"2009-04-07","HUF",296.8]
[107722,"2009-04-07","IDR",15077.56]
[107723,"2009-04-07","ILS",null]
[107724,"2009-04-07","INR",66.302]
[107725,"2009-04-07","ISK",null]
[107726,"2009-04-07","JPY",132.8]
[107727,"2009-04-07","KRW",1747.67]
[107728,"2009-04-07","LTL",3.4528]
[107729,"2009-04-07","LVL",0.7094]
[107730,"2009-04-07","MTL",null]
[107731,"2009-04-07","MXN",18.2323]
[107732,"2009-04-07","MYR",4.7619]
[107733,"2009-04-07","NOK",8.8085]
[107734,"2009-04-07","NZD",2.2998]
[107735,"2009-04-07","PHP",63.33]
[107736,"2009-04-07","PLN",4.4963]
[107737,"2009-04-07","ROL",null]
[107738,"2009-04-07","RON",4.1655]
[107739,"2009-04-07","RUB",44.479]
[107740,"2009-04-07","SEK",10.878]
[107741,"2009-04-07","SGD",2.0064]
[107742,"2009-04-07","SIT",null]
[107743,"2009-04-07","SKK",null]
[107744,"2009-04-07","THB",47.025]
[107745,"2009-04-07","TRL",null]
[107746,"2009-04-07","TRY",2.138]
[107747,"2009-04-07","USD",1.3255]
[107748,"2009-04-07","ZAR",12.1835]
[107749,"2009-04-08","AUD",1.8644]
[107750,"2009-04-08","BGN",1.9558]
[107751,"2009-04-08","BRL",2.9241]
[107752,"2009-04-08","CAD",1.634]
[107753,"2009-04-08","CHF",1.517]
[107754,"2009-04-08","CNY",9.0446]
[107755,"2009-04-08","CYP",null]
[107756,"2009-04-08","CZK",26.593]
[107757,"2009-04-08","DKK",7.4509]
[107758,"2009-04-08","EEK",15.6466]
[107759,"2009-04-08","GBP",0.89935]
[107760,"2009-04-08","HKD",10.2546]
[107761,"2009-04-08","HRK",7.4216]
[107762,"2009-04-08","HUF",296.88]
[107763,"2009-04-08","IDR",14988.08]
[107764,"2009-04-08","ILS",null]
[107765,"2009-04-08","INR",66.406]
[107766,"2009-04-08","ISK",null]
[107767,"2009-04-08","JPY",132.37]
[107768,"2009-04-08","KRW",1783.34]
[107769,"2009-04-08","LTL",3.4528]
[107770,"2009-04-08","LVL",0.7093]
[107771,"2009-04-08","MTL",null]
[107772,"2009-04-08","MXN",17.8023]
[107773,"2009-04-08","MYR",4.8035]
[107774,"2009-04-08","NOK",8.896]
[107775,"2009-04-08","NZD",2.2963]
[107776,"2009-04-08","PHP",63.34]
[107777,"2009-04-08","PLN",4.4785]
[107778,"2009-04-08","ROL",null]
[107779,"2009-04-08","RON",4.1831]
[107780,"2009-04-08","RUB",44.6317]
[107781,"2009-04-08","SEK",10.8975]
[107782,"2009-04-08","SGD",2.0064]
[107783,"2009-04-08","SIT",null]
[107784,"2009-04-08","SKK",null]
[107785,"2009-04-08","THB",46.884]
[107786,"2009-04-08","TRL",null]
[107787,"2009-04-08","TRY",2.1143]
[107788,"2009-04-08","USD",1.3231]
[107789,"2009-04-08","ZAR",12.165]
[107790,"2009-04-09","AUD",1.8595]
[107791,"2009-04-09","BGN",1.9558]
[107792,"2009-04-09","BRL",2.9044]
[107793,"2009-04-09","CAD",1.6328]
[107794,"2009-04-09","CHF",1.526]
[107795,"2009-04-09","CNY",9.0717]
[107796,"2009-04-09","CYP",null]
[107797,"2009-04-09","CZK",26.51]
[107798,"2009-04-09","DKK",7.4504]
[107799,"2009-04-09","EEK",15.6466]
[107800,"2009-04-09","GBP",0.9044]
[107801,"2009-04-09","HKD",10.2872]
[107802,"2009-04-09","HRK",7.397]
[107803,"2009-04-09","HUF",289.85]
[107804,"2009-04-09","IDR",15098.04]
[107805,"2009-04-09","ILS",null]
[107806,"2009-04-09","INR",66.345]
[107807,"2009-04-09","ISK",null]
[107808,"2009-04-09","JPY",133.05]
[107809,"2009-04-09","KRW",1759.51]
[107810,"2009-04-09","LTL",3.4528]
[107811,"2009-04-09","LVL",0.7093]
[107812,"2009-04-09","MTL",null]
[107813,"2009-04-09","MXN",17.59]
[107814,"2009-04-09","MYR",4.7869]
[107815,"2009-04-09","NOK",8.793]
[107816,"2009-04-09","NZD",2.2875]
[107817,"2009-04-09","PHP",63.63]
[107818,"2009-04-09","PLN",4.4285]
[107819,"2009-04-09","ROL",null]
[107820,"2009-04-09","RON",4.147]
[107821,"2009-04-09","RUB",44.5043]
[107822,"2009-04-09","SEK",10.859]
[107823,"2009-04-09","SGD",2.0111]
[107824,"2009-04-09","SIT",null]
[107825,"2009-04-09","SKK",null]
[107826,"2009-04-09","THB",47.046]
[107827,"2009-04-09","TRL",null]
[107828,"2009-04-09","TRY",2.09]
[107829,"2009-04-09","USD",1.3273]
[107830,"2009-04-09","ZAR",12.0532]
[107831,"2009-04-14","AUD",1.8221]
[107832,"2009-04-14","BGN",1.9558]
[107833,"2009-04-14","BRL",2.8859]
[107834,"2009-04-14","CAD",1.6117]
[107835,"2009-04-14","CHF",1.5151]
[107836,"2009-04-14","CNY",9.0702]
[107837,"2009-04-14","CYP",null]
[107838,"2009-04-14","CZK",26.571]
[107839,"2009-04-14","DKK",7.4493]
[107840,"2009-04-14","EEK",15.6466]
[107841,"2009-04-14","GBP",0.8915]
[107842,"2009-04-14","HKD",10.2891]
[107843,"2009-04-14","HRK",7.3808]
[107844,"2009-04-14","HUF",289.5]
[107845,"2009-04-14","IDR",14470.84]
[107846,"2009-04-14","ILS",null]
[107847,"2009-04-14","INR",65.816]
[107848,"2009-04-14","ISK",null]
[107849,"2009-04-14","JPY",132.57]
[107850,"2009-04-14","KRW",1755.59]
[107851,"2009-04-14","LTL",3.4528]
[107852,"2009-04-14","LVL",0.7092]
[107853,"2009-04-14","MTL",null]
[107854,"2009-04-14","MXN",17.365]
[107855,"2009-04-14","MYR",4.7614]
[107856,"2009-04-14","NOK",8.788]
[107857,"2009-04-14","NZD",2.2546]
[107858,"2009-04-14","PHP",63.08]
[107859,"2009-04-14","PLN",4.348]
[107860,"2009-04-14","ROL",null]
[107861,"2009-04-14","RON",4.1545]
[107862,"2009-04-14","RUB",44.3217]
[107863,"2009-04-14","SEK",10.846]
[107864,"2009-04-14","SGD",1.9904]
[107865,"2009-04-14","SIT",null]
[107866,"2009-04-14","SKK",null]
[107867,"2009-04-14","THB",46.984]
[107868,"2009-04-14","TRL",null]
[107869,"2009-04-14","TRY",2.0856]
[107870,"2009-04-14","USD",1.3276]
[107871,"2009-04-14","ZAR",11.9557]
[107872,"2009-04-15","AUD",1.8352]
[107873,"2009-04-15","BGN",1.9558]
[107874,"2009-04-15","BRL",2.9223]
[107875,"2009-04-15","CAD",1.6004]
[107876,"2009-04-15","CHF",1.51]
[107877,"2009-04-15","CNY",9.0001]
[107878,"2009-04-15","CYP",null]
[107879,"2009-04-15","CZK",26.883]
[107880,"2009-04-15","DKK",7.4498]
[107881,"2009-04-15","EEK",15.6466]
[107882,"2009-04-15","GBP",0.8821]
[107883,"2009-04-15","HKD",10.2094]
[107884,"2009-04-15","HRK",7.3767]
[107885,"2009-04-15","HUF",290.79]
[107886,"2009-04-15","IDR",14351.98]
[107887,"2009-04-15","ILS",null]
[107888,"2009-04-15","INR",65.437]
[107889,"2009-04-15","ISK",null]
[107890,"2009-04-15","JPY",130.7]
[107891,"2009-04-15","KRW",1757.28]
[107892,"2009-04-15","LTL",3.4528]
[107893,"2009-04-15","LVL",0.7092]
[107894,"2009-04-15","MTL",null]
[107895,"2009-04-15","MXN",17.4346]
[107896,"2009-04-15","MYR",4.7522]
[107897,"2009-04-15","NOK",8.8405]
[107898,"2009-04-15","NZD",2.2912]
[107899,"2009-04-15","PHP",62.79]
[107900,"2009-04-15","PLN",4.3005]
[107901,"2009-04-15","ROL",null]
[107902,"2009-04-15","RON",4.1935]
[107903,"2009-04-15","RUB",44.1005]
[107904,"2009-04-15","SEK",10.865]
[107905,"2009-04-15","SGD",1.981]
[107906,"2009-04-15","SIT",null]
[107907,"2009-04-15","SKK",null]
[107908,"2009-04-15","THB",46.758]
[107909,"2009-04-15","TRL",null]
[107910,"2009-04-15","TRY",2.1162]
[107911,"2009-04-15","USD",1.3173]
[107912,"2009-04-15","ZAR",12.1509]
[107913,"2009-04-16","AUD",1.8315]
[107914,"2009-04-16","BGN",1.9558]
[107915,"2009-04-16","BRL",2.8771]
[107916,"2009-04-16","CAD",1.5874]
[107917,"2009-04-16","CHF",1.5127]
[107918,"2009-04-16","CNY",9.0163]
[107919,"2009-04-16","CYP",null]
[107920,"2009-04-16","CZK",26.92]
[107921,"2009-04-16","DKK",7.4488]
[107922,"2009-04-16","EEK",15.6466]
[107923,"2009-04-16","GBP",0.8856]
[107924,"2009-04-16","HKD",10.2273]
[107925,"2009-04-16","HRK",7.3733]
[107926,"2009-04-16","HUF",293.34]
[107927,"2009-04-16","IDR",14119.72]
[107928,"2009-04-16","ILS",null]
[107929,"2009-04-16","INR",65.66]
[107930,"2009-04-16","ISK",null]
[107931,"2009-04-16","JPY",130.5]
[107932,"2009-04-16","KRW",1761.1]
[107933,"2009-04-16","LTL",3.4528]
[107934,"2009-04-16","LVL",0.7095]
[107935,"2009-04-16","MTL",null]
[107936,"2009-04-16","MXN",17.1911]
[107937,"2009-04-16","MYR",4.7492]
[107938,"2009-04-16","NOK",8.837]
[107939,"2009-04-16","NZD",2.3137]
[107940,"2009-04-16","PHP",62.81]
[107941,"2009-04-16","PLN",4.291]
[107942,"2009-04-16","ROL",null]
[107943,"2009-04-16","RON",4.2128]
[107944,"2009-04-16","RUB",44.047]
[107945,"2009-04-16","SEK",10.934]
[107946,"2009-04-16","SGD",1.9757]
[107947,"2009-04-16","SIT",null]
[107948,"2009-04-16","SKK",null]
[107949,"2009-04-16","THB",46.681]
[107950,"2009-04-16","TRL",null]
[107951,"2009-04-16","TRY",2.1164]
[107952,"2009-04-16","USD",1.3196]
[107953,"2009-04-16","ZAR",11.91]
[107954,"2009-04-17","AUD",1.8125]
[107955,"2009-04-17","BGN",1.9558]
[107956,"2009-04-17","BRL",2.8366]
[107957,"2009-04-17","CAD",1.5815]
[107958,"2009-04-17","CHF",1.5218]
[107959,"2009-04-17","CNY",8.922]
[107960,"2009-04-17","CYP",null]
[107961,"2009-04-17","CZK",26.797]
[107962,"2009-04-17","DKK",7.4492]
[107963,"2009-04-17","EEK",15.6466]
[107964,"2009-04-17","GBP",0.8828]
[107965,"2009-04-17","HKD",10.1202]
[107966,"2009-04-17","HRK",7.3843]
[107967,"2009-04-17","HUF",293.85]
[107968,"2009-04-17","IDR",14037.35]
[107969,"2009-04-17","ILS",null]
[107970,"2009-04-17","INR",65.107]
[107971,"2009-04-17","ISK",null]
[107972,"2009-04-17","JPY",129.67]
[107973,"2009-04-17","KRW",1734.1]
[107974,"2009-04-17","LTL",3.4528]
[107975,"2009-04-17","LVL",0.7092]
[107976,"2009-04-17","MTL",null]
[107977,"2009-04-17","MXN",17.0616]
[107978,"2009-04-17","MYR",4.7224]
[107979,"2009-04-17","NOK",8.744]
[107980,"2009-04-17","NZD",2.2891]
[107981,"2009-04-17","PHP",62.37]
[107982,"2009-04-17","PLN",4.2925]
[107983,"2009-04-17","ROL",null]
[107984,"2009-04-17","RON",4.2149]
[107985,"2009-04-17","RUB",43.6835]
[107986,"2009-04-17","SEK",11.0405]
[107987,"2009-04-17","SGD",1.9603]
[107988,"2009-04-17","SIT",null]
[107989,"2009-04-17","SKK",null]
[107990,"2009-04-17","THB",46.317]
[107991,"2009-04-17","TRL",null]
[107992,"2009-04-17","TRY",2.1052]
[107993,"2009-04-17","USD",1.3058]
[107994,"2009-04-17","ZAR",11.6983]
[107995,"2009-04-20","AUD",1.8386]
[107996,"2009-04-20","BGN",1.9558]
[107997,"2009-04-20","BRL",2.8761]
[107998,"2009-04-20","CAD",1.5985]
[107999,"2009-04-20","CHF",1.5174]
[108000,"2009-04-20","CNY",8.8604]
[108001,"2009-04-20","CYP",null]
[108002,"2009-04-20","CZK",27.018]
[108003,"2009-04-20","DKK",7.4494]
[108004,"2009-04-20","EEK",15.6466]
[108005,"2009-04-20","GBP",0.8896]
[108006,"2009-04-20","HKD",10.0491]
[108007,"2009-04-20","HRK",7.4049]
[108008,"2009-04-20","HUF",299.2]
[108009,"2009-04-20","IDR",13925.48]
[108010,"2009-04-20","ILS",null]
[108011,"2009-04-20","INR",65.063]
[108012,"2009-04-20","ISK",null]
[108013,"2009-04-20","JPY",127.8]
[108014,"2009-04-20","KRW",1730.5]
[108015,"2009-04-20","LTL",3.4528]
[108016,"2009-04-20","LVL",0.7092]
[108017,"2009-04-20","MTL",null]
[108018,"2009-04-20","MXN",17.2318]
[108019,"2009-04-20","MYR",4.7099]
[108020,"2009-04-20","NOK",8.7925]
[108021,"2009-04-20","NZD",2.3149]
[108022,"2009-04-20","PHP",62.3]
[108023,"2009-04-20","PLN",4.3758]
[108024,"2009-04-20","ROL",null]
[108025,"2009-04-20","RON",4.2353]
[108026,"2009-04-20","RUB",43.7864]
[108027,"2009-04-20","SEK",11.118]
[108028,"2009-04-20","SGD",1.9562]
[108029,"2009-04-20","SIT",null]
[108030,"2009-04-20","SKK",null]
[108031,"2009-04-20","THB",46.127]
[108032,"2009-04-20","TRL",null]
[108033,"2009-04-20","TRY",2.1251]
[108034,"2009-04-20","USD",1.2966]
[108035,"2009-04-20","ZAR",11.771]
[108036,"2009-04-21","AUD",1.8509]
[108037,"2009-04-21","BGN",1.9558]
[108038,"2009-04-21","BRL",2.9052]
[108039,"2009-04-21","CAD",1.6051]
[108040,"2009-04-21","CHF",1.5114]
[108041,"2009-04-21","CNY",8.8354]
[108042,"2009-04-21","CYP",null]
[108043,"2009-04-21","CZK",27.035]
[108044,"2009-04-21","DKK",7.4492]
[108045,"2009-04-21","EEK",15.6466]
[108046,"2009-04-21","GBP",0.8886]
[108047,"2009-04-21","HKD",10.0223]
[108048,"2009-04-21","HRK",7.3839]
[108049,"2009-04-21","HUF",300.35]
[108050,"2009-04-21","IDR",14063.55]
[108051,"2009-04-21","ILS",null]
[108052,"2009-04-21","INR",65.271]
[108053,"2009-04-21","ISK",null]
[108054,"2009-04-21","JPY",126.82]
[108055,"2009-04-21","KRW",1744.0]
[108056,"2009-04-21","LTL",3.4528]
[108057,"2009-04-21","LVL",0.7093]
[108058,"2009-04-21","MTL",null]
[108059,"2009-04-21","MXN",17.3677]
[108060,"2009-04-21","MYR",4.7131]
[108061,"2009-04-21","NOK",8.794]
[108062,"2009-04-21","NZD",2.3347]
[108063,"2009-04-21","PHP",62.7]
[108064,"2009-04-21","PLN",4.4177]
[108065,"2009-04-21","ROL",null]
[108066,"2009-04-21","RON",4.2438]
[108067,"2009-04-21","RUB",44.1807]
[108068,"2009-04-21","SEK",11.176]
[108069,"2009-04-21","SGD",1.9493]
[108070,"2009-04-21","SIT",null]
[108071,"2009-04-21","SKK",null]
[108072,"2009-04-21","THB",45.986]
[108073,"2009-04-21","TRL",null]
[108074,"2009-04-21","TRY",2.1511]
[108075,"2009-04-21","USD",1.2932]
[108076,"2009-04-21","ZAR",11.8312]
[108077,"2009-04-22","AUD",1.837]
[108078,"2009-04-22","BGN",1.9558]
[108079,"2009-04-22","BRL",2.8866]
[108080,"2009-04-22","CAD",1.6106]
[108081,"2009-04-22","CHF",1.5121]
[108082,"2009-04-22","CNY",8.8428]
[108083,"2009-04-22","CYP",null]
[108084,"2009-04-22","CZK",27.073]
[108085,"2009-04-22","DKK",7.4486]
[108086,"2009-04-22","EEK",15.6466]
[108087,"2009-04-22","GBP",0.8882]
[108088,"2009-04-22","HKD",10.034]
[108089,"2009-04-22","HRK",7.4245]
[108090,"2009-04-22","HUF",298.0]
[108091,"2009-04-22","IDR",14112.23]
[108092,"2009-04-22","ILS",null]
[108093,"2009-04-22","INR",65.162]
[108094,"2009-04-22","ISK",null]
[108095,"2009-04-22","JPY",126.85]
[108096,"2009-04-22","KRW",1747.85]
[108097,"2009-04-22","LTL",3.4528]
[108098,"2009-04-22","LVL",0.7094]
[108099,"2009-04-22","MTL",null]
[108100,"2009-04-22","MXN",17.048]
[108101,"2009-04-22","MYR",4.7185]
[108102,"2009-04-22","NOK",8.7605]
[108103,"2009-04-22","NZD",2.3269]
[108104,"2009-04-22","PHP",63.033]
[108105,"2009-04-22","PLN",4.414]
[108106,"2009-04-22","ROL",null]
[108107,"2009-04-22","RON",4.2408]
[108108,"2009-04-22","RUB",43.9595]
[108109,"2009-04-22","SEK",11.0375]
[108110,"2009-04-22","SGD",1.9509]
[108111,"2009-04-22","SIT",null]
[108112,"2009-04-22","SKK",null]
[108113,"2009-04-22","THB",46.046]
[108114,"2009-04-22","TRL",null]
[108115,"2009-04-22","TRY",2.1314]
[108116,"2009-04-22","USD",1.2947]
[108117,"2009-04-22","ZAR",11.594]
[108118,"2009-04-23","AUD",1.8304]
[108119,"2009-04-23","BGN",1.9558]
[108120,"2009-04-23","BRL",2.8727]
[108121,"2009-04-23","CAD",1.6108]
[108122,"2009-04-23","CHF",1.513]
[108123,"2009-04-23","CNY",8.913]
[108124,"2009-04-23","CYP",null]
[108125,"2009-04-23","CZK",26.831]
[108126,"2009-04-23","DKK",7.4494]
[108127,"2009-04-23","EEK",15.6466]
[108128,"2009-04-23","GBP",0.8968]
[108129,"2009-04-23","HKD",10.1138]
[108130,"2009-04-23","HRK",7.43]
[108131,"2009-04-23","HUF",296.81]
[108132,"2009-04-23","IDR",14257.13]
[108133,"2009-04-23","ILS",null]
[108134,"2009-04-23","INR",65.165]
[108135,"2009-04-23","ISK",null]
[108136,"2009-04-23","JPY",128.28]
[108137,"2009-04-23","KRW",1759.27]
[108138,"2009-04-23","LTL",3.4528]
[108139,"2009-04-23","LVL",0.7092]
[108140,"2009-04-23","MTL",null]
[108141,"2009-04-23","MXN",17.2423]
[108142,"2009-04-23","MYR",4.7274]
[108143,"2009-04-23","NOK",8.69]
[108144,"2009-04-23","NZD",2.3258]
[108145,"2009-04-23","PHP",63.28]
[108146,"2009-04-23","PLN",4.4355]
[108147,"2009-04-23","ROL",null]
[108148,"2009-04-23","RON",4.2438]
[108149,"2009-04-23","RUB",43.937]
[108150,"2009-04-23","SEK",10.9158]
[108151,"2009-04-23","SGD",1.9594]
[108152,"2009-04-23","SIT",null]
[108153,"2009-04-23","SKK",null]
[108154,"2009-04-23","THB",46.321]
[108155,"2009-04-23","TRL",null]
[108156,"2009-04-23","TRY",2.135]
[108157,"2009-04-23","USD",1.305]
[108158,"2009-04-23","ZAR",11.6328]
[108159,"2009-04-24","AUD",1.8402]
[108160,"2009-04-24","BGN",1.9558]
[108161,"2009-04-24","BRL",2.9014]
[108162,"2009-04-24","CAD",1.6121]
[108163,"2009-04-24","CHF",1.5102]
[108164,"2009-04-24","CNY",9.0339]
[108165,"2009-04-24","CYP",null]
[108166,"2009-04-24","CZK",26.736]
[108167,"2009-04-24","DKK",7.4492]
[108168,"2009-04-24","EEK",15.6466]
[108169,"2009-04-24","GBP",0.906]
[108170,"2009-04-24","HKD",10.2548]
[108171,"2009-04-24","HRK",7.4241]
[108172,"2009-04-24","HUF",295.82]
[108173,"2009-04-24","IDR",14290.56]
[108174,"2009-04-24","ILS",null]
[108175,"2009-04-24","INR",65.862]
[108176,"2009-04-24","ISK",null]
[108177,"2009-04-24","JPY",128.3]
[108178,"2009-04-24","KRW",1772.03]
[108179,"2009-04-24","LTL",3.4528]
[108180,"2009-04-24","LVL",0.7092]
[108181,"2009-04-24","MTL",null]
[108182,"2009-04-24","MXN",17.3372]
[108183,"2009-04-24","MYR",4.7443]
[108184,"2009-04-24","NOK",8.69]
[108185,"2009-04-24","NZD",2.3294]
[108186,"2009-04-24","PHP",63.874]
[108187,"2009-04-24","PLN",4.4886]
[108188,"2009-04-24","ROL",null]
[108189,"2009-04-24","RON",4.2367]
[108190,"2009-04-24","RUB",43.991]
[108191,"2009-04-24","SEK",10.831]
[108192,"2009-04-24","SGD",1.9693]
[108193,"2009-04-24","SIT",null]
[108194,"2009-04-24","SKK",null]
[108195,"2009-04-24","THB",46.835]
[108196,"2009-04-24","TRL",null]
[108197,"2009-04-24","TRY",2.1362]
[108198,"2009-04-24","USD",1.3232]
[108199,"2009-04-24","ZAR",11.7136]
[108200,"2009-04-27","AUD",1.8397]
[108201,"2009-04-27","BGN",1.9558]
[108202,"2009-04-27","BRL",2.9121]
[108203,"2009-04-27","CAD",1.5953]
[108204,"2009-04-27","CHF",1.5078]
[108205,"2009-04-27","CNY",8.961]
[108206,"2009-04-27","CYP",null]
[108207,"2009-04-27","CZK",26.636]
[108208,"2009-04-27","DKK",7.4488]
[108209,"2009-04-27","EEK",15.6466]
[108210,"2009-04-27","GBP",0.90075]
[108211,"2009-04-27","HKD",10.1719]
[108212,"2009-04-27","HRK",7.4346]
[108213,"2009-04-27","HUF",295.79]
[108214,"2009-04-27","IDR",14207.81]
[108215,"2009-04-27","ILS",null]
[108216,"2009-04-27","INR",65.95]
[108217,"2009-04-27","ISK",null]
[108218,"2009-04-27","JPY",126.82]
[108219,"2009-04-27","KRW",1761.0]
[108220,"2009-04-27","LTL",3.4528]
[108221,"2009-04-27","LVL",0.7093]
[108222,"2009-04-27","MTL",null]
[108223,"2009-04-27","MXN",17.9944]
[108224,"2009-04-27","MYR",4.7211]
[108225,"2009-04-27","NOK",8.763]
[108226,"2009-04-27","NZD",2.3234]
[108227,"2009-04-27","PHP",63.734]
[108228,"2009-04-27","PLN",4.5866]
[108229,"2009-04-27","ROL",null]
[108230,"2009-04-27","RON",4.2233]
[108231,"2009-04-27","RUB",43.865]
[108232,"2009-04-27","SEK",10.7273]
[108233,"2009-04-27","SGD",1.9637]
[108234,"2009-04-27","SIT",null]
[108235,"2009-04-27","SKK",null]
[108236,"2009-04-27","THB",46.528]
[108237,"2009-04-27","TRL",null]
[108238,"2009-04-27","TRY",2.1355]
[108239,"2009-04-27","USD",1.3125]
[108240,"2009-04-27","ZAR",11.5812]
[108241,"2009-04-28","AUD",1.8511]
[108242,"2009-04-28","BGN",1.9558]
[108243,"2009-04-28","BRL",2.9081]
[108244,"2009-04-28","CAD",1.5918]
[108245,"2009-04-28","CHF",1.5038]
[108246,"2009-04-28","CNY",8.8692]
[108247,"2009-04-28","CYP",null]
[108248,"2009-04-28","CZK",26.723]
[108249,"2009-04-28","DKK",7.4485]
[108250,"2009-04-28","EEK",15.6466]
[108251,"2009-04-28","GBP",0.89035]
[108252,"2009-04-28","HKD",10.069]
[108253,"2009-04-28","HRK",7.4403]
[108254,"2009-04-28","HUF",295.95]
[108255,"2009-04-28","IDR",14135.3]
[108256,"2009-04-28","ILS",null]
[108257,"2009-04-28","INR",65.632]
[108258,"2009-04-28","ISK",null]
[108259,"2009-04-28","JPY",125.08]
[108260,"2009-04-28","KRW",1757.75]
[108261,"2009-04-28","LTL",3.4528]
[108262,"2009-04-28","LVL",0.7093]
[108263,"2009-04-28","MTL",null]
[108264,"2009-04-28","MXN",18.283]
[108265,"2009-04-28","MYR",4.7122]
[108266,"2009-04-28","NOK",8.764]
[108267,"2009-04-28","NZD",2.331]
[108268,"2009-04-28","PHP",63.485]
[108269,"2009-04-28","PLN",4.547]
[108270,"2009-04-28","ROL",null]
[108271,"2009-04-28","RON",4.2283]
[108272,"2009-04-28","RUB",43.671]
[108273,"2009-04-28","SEK",10.7475]
[108274,"2009-04-28","SGD",1.9504]
[108275,"2009-04-28","SIT",null]
[108276,"2009-04-28","SKK",null]
[108277,"2009-04-28","THB",46.05]
[108278,"2009-04-28","TRL",null]
[108279,"2009-04-28","TRY",2.1292]
[108280,"2009-04-28","USD",1.2992]
[108281,"2009-04-28","ZAR",11.4661]
[108282,"2009-04-29","AUD",1.8434]
[108283,"2009-04-29","BGN",1.9558]
[108284,"2009-04-29","BRL",2.8973]
[108285,"2009-04-29","CAD",1.5942]
[108286,"2009-04-29","CHF",1.5064]
[108287,"2009-04-29","CNY",9.0547]
[108288,"2009-04-29","CYP",null]
[108289,"2009-04-29","CZK",26.69]
[108290,"2009-04-29","DKK",7.4483]
[108291,"2009-04-29","EEK",15.6466]
[108292,"2009-04-29","GBP",0.89875]
[108293,"2009-04-29","HKD",10.2816]
[108294,"2009-04-29","HRK",7.4225]
[108295,"2009-04-29","HUF",289.2]
[108296,"2009-04-29","IDR",14333.91]
[108297,"2009-04-29","ILS",null]
[108298,"2009-04-29","INR",66.376]
[108299,"2009-04-29","ISK",null]
[108300,"2009-04-29","JPY",128.53]
[108301,"2009-04-29","KRW",1771.85]
[108302,"2009-04-29","LTL",3.4528]
[108303,"2009-04-29","LVL",0.7092]
[108304,"2009-04-29","MTL",null]
[108305,"2009-04-29","MXN",18.1459]
[108306,"2009-04-29","MYR",4.7592]
[108307,"2009-04-29","NOK",8.732]
[108308,"2009-04-29","NZD",2.3233]
[108309,"2009-04-29","PHP",64.713]
[108310,"2009-04-29","PLN",4.414]
[108311,"2009-04-29","ROL",null]
[108312,"2009-04-29","RON",4.1883]
[108313,"2009-04-29","RUB",43.93]
[108314,"2009-04-29","SEK",10.7597]
[108315,"2009-04-29","SGD",1.9708]
[108316,"2009-04-29","SIT",null]
[108317,"2009-04-29","SKK",null]
[108318,"2009-04-29","THB",46.915]
[108319,"2009-04-29","TRL",null]
[108320,"2009-04-29","TRY",2.1182]
[108321,"2009-04-29","USD",1.3266]
[108322,"2009-04-29","ZAR",11.3115]
[108323,"2009-04-30","AUD",1.8146]
[108324,"2009-04-30","BGN",1.9558]
[108325,"2009-04-30","BRL",2.885]
[108326,"2009-04-30","CAD",1.5786]
[108327,"2009-04-30","CHF",1.5066]
[108328,"2009-04-30","CNY",9.0575]
[108329,"2009-04-30","CYP",null]
[108330,"2009-04-30","CZK",26.701]
[108331,"2009-04-30","DKK",7.4484]
[108332,"2009-04-30","EEK",15.6466]
[108333,"2009-04-30","GBP",0.89335]
[108334,"2009-04-30","HKD",10.2881]
[108335,"2009-04-30","HRK",7.4101]
[108336,"2009-04-30","HUF",289.73]
[108337,"2009-04-30","IDR",14071.5]
[108338,"2009-04-30","ILS",null]
[108339,"2009-04-30","INR",66.262]
[108340,"2009-04-30","ISK",null]
[108341,"2009-04-30","JPY",130.34]
[108342,"2009-04-30","KRW",1696.88]
[108343,"2009-04-30","LTL",3.4528]
[108344,"2009-04-30","LVL",0.7093]
[108345,"2009-04-30","MTL",null]
[108346,"2009-04-30","MXN",18.295]
[108347,"2009-04-30","MYR",4.7259]
[108348,"2009-04-30","NOK",8.7245]
[108349,"2009-04-30","NZD",2.3378]
[108350,"2009-04-30","PHP",63.924]
[108351,"2009-04-30","PLN",4.3993]
[108352,"2009-04-30","ROL",null]
[108353,"2009-04-30","RON",4.1892]
[108354,"2009-04-30","RUB",43.863]
[108355,"2009-04-30","SEK",10.6915]
[108356,"2009-04-30","SGD",1.962]
[108357,"2009-04-30","SIT",null]
[108358,"2009-04-30","SKK",null]
[108359,"2009-04-30","THB",46.808]
[108360,"2009-04-30","TRL",null]
[108361,"2009-04-30","TRY",2.1145]
[108362,"2009-04-30","USD",1.3275]
[108363,"2009-04-30","ZAR",11.2426]
[108364,"2009-05-04","AUD",1.803]
[108365,"2009-05-04","BGN",1.9558]
[108366,"2009-05-04","BRL",2.8605]
[108367,"2009-05-04","CAD",1.5681]
[108368,"2009-05-04","CHF",1.5093]
[108369,"2009-05-04","CNY",9.0221]
[108370,"2009-05-04","CYP",null]
[108371,"2009-05-04","CZK",26.637]
[108372,"2009-05-04","DKK",7.4483]
[108373,"2009-05-04","EEK",15.6466]
[108374,"2009-05-04","GBP",0.8897]
[108375,"2009-05-04","HKD",10.248]
[108376,"2009-05-04","HRK",7.4135]
[108377,"2009-05-04","HUF",288.23]
[108378,"2009-05-04","IDR",13897.63]
[108379,"2009-05-04","ILS",null]
[108380,"2009-05-04","INR",65.996]
[108381,"2009-05-04","ISK",null]
[108382,"2009-05-04","JPY",131.52]
[108383,"2009-05-04","KRW",1677.21]
[108384,"2009-05-04","LTL",3.4528]
[108385,"2009-05-04","LVL",0.7092]
[108386,"2009-05-04","MTL",null]
[108387,"2009-05-04","MXN",18.2134]
[108388,"2009-05-04","MYR",4.6697]
[108389,"2009-05-04","NOK",8.69]
[108390,"2009-05-04","NZD",2.3137]
[108391,"2009-05-04","PHP",63.574]
[108392,"2009-05-04","PLN",4.407]
[108393,"2009-05-04","ROL",null]
[108394,"2009-05-04","RON",4.1916]
[108395,"2009-05-04","RUB",43.7095]
[108396,"2009-05-04","SEK",10.6665]
[108397,"2009-05-04","SGD",1.9619]
[108398,"2009-05-04","SIT",null]
[108399,"2009-05-04","SKK",null]
[108400,"2009-05-04","THB",46.585]
[108401,"2009-05-04","TRL",null]
[108402,"2009-05-04","TRY",2.1045]
[108403,"2009-05-04","USD",1.3223]
[108404,"2009-05-04","ZAR",11.0624]
[108405,"2009-05-05","AUD",1.7998]
[108406,"2009-05-05","BGN",1.9558]
[108407,"2009-05-05","BRL",2.8339]
[108408,"2009-05-05","CAD",1.5669]
[108409,"2009-05-05","CHF",1.5113]
[108410,"2009-05-05","CNY",9.1407]
[108411,"2009-05-05","CYP",null]
[108412,"2009-05-05","CZK",26.478]
[108413,"2009-05-05","DKK",7.4482]
[108414,"2009-05-05","EEK",15.6466]
[108415,"2009-05-05","GBP",0.8859]
[108416,"2009-05-05","HKD",10.3873]
[108417,"2009-05-05","HRK",7.3979]
[108418,"2009-05-05","HUF",283.26]
[108419,"2009-05-05","IDR",14106.66]
[108420,"2009-05-05","ILS",null]
[108421,"2009-05-05","INR",66.077]
[108422,"2009-05-05","ISK",null]
[108423,"2009-05-05","JPY",132.59]
[108424,"2009-05-05","KRW",1700.3]
[108425,"2009-05-05","LTL",3.4528]
[108426,"2009-05-05","LVL",0.7094]
[108427,"2009-05-05","MTL",null]
[108428,"2009-05-05","MXN",17.759]
[108429,"2009-05-05","MYR",4.7045]
[108430,"2009-05-05","NOK",8.687]
[108431,"2009-05-05","NZD",2.2994]
[108432,"2009-05-05","PHP",64.051]
[108433,"2009-05-05","PLN",4.3483]
[108434,"2009-05-05","ROL",null]
[108435,"2009-05-05","RON",4.1632]
[108436,"2009-05-05","RUB",43.9435]
[108437,"2009-05-05","SEK",10.5865]
[108438,"2009-05-05","SGD",1.9713]
[108439,"2009-05-05","SIT",null]
[108440,"2009-05-05","SKK",null]
[108441,"2009-05-05","THB",47.058]
[108442,"2009-05-05","TRL",null]
[108443,"2009-05-05","TRY",2.0918]
[108444,"2009-05-05","USD",1.3403]
[108445,"2009-05-05","ZAR",11.1356]
[108446,"2009-05-06","AUD",1.7917]
[108447,"2009-05-06","BGN",1.9558]
[108448,"2009-05-06","BRL",2.8549]
[108449,"2009-05-06","CAD",1.5689]
[108450,"2009-05-06","CHF",1.5089]
[108451,"2009-05-06","CNY",9.0877]
[108452,"2009-05-06","CYP",null]
[108453,"2009-05-06","CZK",26.805]
[108454,"2009-05-06","DKK",7.4485]
[108455,"2009-05-06","EEK",15.6466]
[108456,"2009-05-06","GBP",0.8861]
[108457,"2009-05-06","HKD",10.3245]
[108458,"2009-05-06","HRK",7.3744]
[108459,"2009-05-06","HUF",285.83]
[108460,"2009-05-06","IDR",13885.52]
[108461,"2009-05-06","ILS",null]
[108462,"2009-05-06","INR",66.064]
[108463,"2009-05-06","ISK",null]
[108464,"2009-05-06","JPY",131.17]
[108465,"2009-05-06","KRW",1702.95]
[108466,"2009-05-06","LTL",3.4528]
[108467,"2009-05-06","LVL",0.7093]
[108468,"2009-05-06","MTL",null]
[108469,"2009-05-06","MXN",17.6967]
[108470,"2009-05-06","MYR",4.7073]
[108471,"2009-05-06","NOK",8.735]
[108472,"2009-05-06","NZD",2.2857]
[108473,"2009-05-06","PHP",63.515]
[108474,"2009-05-06","PLN",4.4135]
[108475,"2009-05-06","ROL",null]
[108476,"2009-05-06","RON",4.1592]
[108477,"2009-05-06","RUB",43.736]
[108478,"2009-05-06","SEK",10.616]
[108479,"2009-05-06","SGD",1.9651]
[108480,"2009-05-06","SIT",null]
[108481,"2009-05-06","SKK",null]
[108482,"2009-05-06","THB",46.857]
[108483,"2009-05-06","TRL",null]
[108484,"2009-05-06","TRY",2.093]
[108485,"2009-05-06","USD",1.3322]
[108486,"2009-05-06","ZAR",11.3237]
[108487,"2009-05-07","AUD",1.7591]
[108488,"2009-05-07","BGN",1.9558]
[108489,"2009-05-07","BRL",2.806]
[108490,"2009-05-07","CAD",1.5569]
[108491,"2009-05-07","CHF",1.5166]
[108492,"2009-05-07","CNY",9.116]
[108493,"2009-05-07","CYP",null]
[108494,"2009-05-07","CZK",26.463]
[108495,"2009-05-07","DKK",7.4487]
[108496,"2009-05-07","EEK",15.6466]
[108497,"2009-05-07","GBP",0.8847]
[108498,"2009-05-07","HKD",10.3566]
[108499,"2009-05-07","HRK",7.3629]
[108500,"2009-05-07","HUF",276.6]
[108501,"2009-05-07","IDR",13891.45]
[108502,"2009-05-07","ILS",null]
[108503,"2009-05-07","INR",65.612]
[108504,"2009-05-07","ISK",null]
[108505,"2009-05-07","JPY",132.72]
[108506,"2009-05-07","KRW",1681.34]
[108507,"2009-05-07","LTL",3.4528]
[108508,"2009-05-07","LVL",0.7091]
[108509,"2009-05-07","MTL",null]
[108510,"2009-05-07","MXN",17.3576]
[108511,"2009-05-07","MYR",4.7098]
[108512,"2009-05-07","NOK",8.62]
[108513,"2009-05-07","NZD",2.2385]
[108514,"2009-05-07","PHP",63.152]
[108515,"2009-05-07","PLN",4.3038]
[108516,"2009-05-07","ROL",null]
[108517,"2009-05-07","RON",4.118]
[108518,"2009-05-07","RUB",43.6295]
[108519,"2009-05-07","SEK",10.477]
[108520,"2009-05-07","SGD",1.9591]
[108521,"2009-05-07","SIT",null]
[108522,"2009-05-07","SKK",null]
[108523,"2009-05-07","THB",46.63]
[108524,"2009-05-07","TRL",null]
[108525,"2009-05-07","TRY",2.0601]
[108526,"2009-05-07","USD",1.3363]
[108527,"2009-05-07","ZAR",11.1581]
[108528,"2009-05-08","AUD",1.7702]
[108529,"2009-05-08","BGN",1.9558]
[108530,"2009-05-08","BRL",2.8066]
[108531,"2009-05-08","CAD",1.5582]
[108532,"2009-05-08","CHF",1.5142]
[108533,"2009-05-08","CNY",9.1583]
[108534,"2009-05-08","CYP",null]
[108535,"2009-05-08","CZK",26.65]
[108536,"2009-05-08","DKK",7.4486]
[108537,"2009-05-08","EEK",15.6466]
[108538,"2009-05-08","GBP",0.8907]
[108539,"2009-05-08","HKD",10.4044]
[108540,"2009-05-08","HRK",7.3582]
[108541,"2009-05-08","HUF",277.75]
[108542,"2009-05-08","IDR",13915.01]
[108543,"2009-05-08","ILS",null]
[108544,"2009-05-08","INR",66.162]
[108545,"2009-05-08","ISK",null]
[108546,"2009-05-08","JPY",133.36]
[108547,"2009-05-08","KRW",1668.53]
[108548,"2009-05-08","LTL",3.4528]
[108549,"2009-05-08","LVL",0.7091]
[108550,"2009-05-08","MTL",null]
[108551,"2009-05-08","MXN",17.5465]
[108552,"2009-05-08","MYR",4.7216]
[108553,"2009-05-08","NOK",8.6415]
[108554,"2009-05-08","NZD",2.2531]
[108555,"2009-05-08","PHP",63.185]
[108556,"2009-05-08","PLN",4.351]
[108557,"2009-05-08","ROL",null]
[108558,"2009-05-08","RON",4.1335]
[108559,"2009-05-08","RUB",43.598]
[108560,"2009-05-08","SEK",10.512]
[108561,"2009-05-08","SGD",1.9676]
[108562,"2009-05-08","SIT",null]
[108563,"2009-05-08","SKK",null]
[108564,"2009-05-08","THB",46.8]
[108565,"2009-05-08","TRL",null]
[108566,"2009-05-08","TRY",2.0833]
[108567,"2009-05-08","USD",1.3425]
[108568,"2009-05-08","ZAR",11.2542]
[108569,"2009-05-11","AUD",1.7835]
[108570,"2009-05-11","BGN",1.9558]
[108571,"2009-05-11","BRL",2.8151]
[108572,"2009-05-11","CAD",1.5676]
[108573,"2009-05-11","CHF",1.5057]
[108574,"2009-05-11","CNY",9.2615]
[108575,"2009-05-11","CYP",null]
[108576,"2009-05-11","CZK",26.767]
[108577,"2009-05-11","DKK",7.449]
[108578,"2009-05-11","EEK",15.6466]
[108579,"2009-05-11","GBP",0.8986]
[108580,"2009-05-11","HKD",10.5198]
[108581,"2009-05-11","HRK",7.3562]
[108582,"2009-05-11","HUF",277.45]
[108583,"2009-05-11","IDR",14114.82]
[108584,"2009-05-11","ILS",null]
[108585,"2009-05-11","INR",67.205]
[108586,"2009-05-11","ISK",null]
[108587,"2009-05-11","JPY",132.82]
[108588,"2009-05-11","KRW",1674.7]
[108589,"2009-05-11","LTL",3.4528]
[108590,"2009-05-11","LVL",0.7092]
[108591,"2009-05-11","MTL",null]
[108592,"2009-05-11","MXN",17.8577]
[108593,"2009-05-11","MYR",4.7733]
[108594,"2009-05-11","NOK",8.702]
[108595,"2009-05-11","NZD",2.2537]
[108596,"2009-05-11","PHP",64.098]
[108597,"2009-05-11","PLN",4.382]
[108598,"2009-05-11","ROL",null]
[108599,"2009-05-11","RON",4.1599]
[108600,"2009-05-11","RUB",43.8726]
[108601,"2009-05-11","SEK",10.5205]
[108602,"2009-05-11","SGD",1.9835]
[108603,"2009-05-11","SIT",null]
[108604,"2009-05-11","SKK",null]
[108605,"2009-05-11","THB",46.98]
[108606,"2009-05-11","TRL",null]
[108607,"2009-05-11","TRY",2.1136]
[108608,"2009-05-11","USD",1.3574]
[108609,"2009-05-11","ZAR",11.4055]
[108610,"2009-05-12","AUD",1.7858]
[108611,"2009-05-12","BGN",1.9558]
[108612,"2009-05-12","BRL",2.8039]
[108613,"2009-05-12","CAD",1.5865]
[108614,"2009-05-12","CHF",1.5088]
[108615,"2009-05-12","CNY",9.334]
[108616,"2009-05-12","CYP",null]
[108617,"2009-05-12","CZK",26.744]
[108618,"2009-05-12","DKK",7.4485]
[108619,"2009-05-12","EEK",15.6466]
[108620,"2009-05-12","GBP",0.8934]
[108621,"2009-05-12","HKD",10.6045]
[108622,"2009-05-12","HRK",7.351]
[108623,"2009-05-12","HUF",278.78]
[108624,"2009-05-12","IDR",14171.36]
[108625,"2009-05-12","ILS",null]
[108626,"2009-05-12","INR",67.481]
[108627,"2009-05-12","ISK",null]
[108628,"2009-05-12","JPY",132.9]
[108629,"2009-05-12","KRW",1694.6]
[108630,"2009-05-12","LTL",3.4528]
[108631,"2009-05-12","LVL",0.7091]
[108632,"2009-05-12","MTL",null]
[108633,"2009-05-12","MXN",18.0274]
[108634,"2009-05-12","MYR",4.8062]
[108635,"2009-05-12","NOK",8.751]
[108636,"2009-05-12","NZD",2.2555]
[108637,"2009-05-12","PHP",64.443]
[108638,"2009-05-12","PLN",4.386]
[108639,"2009-05-12","ROL",null]
[108640,"2009-05-12","RON",4.1533]
[108641,"2009-05-12","RUB",43.8935]
[108642,"2009-05-12","SEK",10.6218]
[108643,"2009-05-12","SGD",1.9923]
[108644,"2009-05-12","SIT",null]
[108645,"2009-05-12","SKK",null]
[108646,"2009-05-12","THB",47.282]
[108647,"2009-05-12","TRL",null]
[108648,"2009-05-12","TRY",2.1349]
[108649,"2009-05-12","USD",1.3683]
[108650,"2009-05-12","ZAR",11.5129]
[108651,"2009-05-13","AUD",1.7883]
[108652,"2009-05-13","BGN",1.9558]
[108653,"2009-05-13","BRL",2.8369]
[108654,"2009-05-13","CAD",1.5832]
[108655,"2009-05-13","CHF",1.5054]
[108656,"2009-05-13","CNY",9.2942]
[108657,"2009-05-13","CYP",null]
[108658,"2009-05-13","CZK",26.785]
[108659,"2009-05-13","DKK",7.4474]
[108660,"2009-05-13","EEK",15.6466]
[108661,"2009-05-13","GBP",0.8998]
[108662,"2009-05-13","HKD",10.5584]
[108663,"2009-05-13","HRK",7.3476]
[108664,"2009-05-13","HUF",281.44]
[108665,"2009-05-13","IDR",14094.96]
[108666,"2009-05-13","ILS",null]
[108667,"2009-05-13","INR",67.72]
[108668,"2009-05-13","ISK",null]
[108669,"2009-05-13","JPY",130.9]
[108670,"2009-05-13","KRW",1689.23]
[108671,"2009-05-13","LTL",3.4528]
[108672,"2009-05-13","LVL",0.7093]
[108673,"2009-05-13","MTL",null]
[108674,"2009-05-13","MXN",18.1731]
[108675,"2009-05-13","MYR",4.8028]
[108676,"2009-05-13","NOK",8.84]
[108677,"2009-05-13","NZD",2.2749]
[108678,"2009-05-13","PHP",64.376]
[108679,"2009-05-13","PLN",4.4118]
[108680,"2009-05-13","ROL",null]
[108681,"2009-05-13","RON",4.1668]
[108682,"2009-05-13","RUB",43.5957]
[108683,"2009-05-13","SEK",10.6525]
[108684,"2009-05-13","SGD",1.9943]
[108685,"2009-05-13","SIT",null]
[108686,"2009-05-13","SKK",null]
[108687,"2009-05-13","THB",47.04]
[108688,"2009-05-13","TRL",null]
[108689,"2009-05-13","TRY",2.1254]
[108690,"2009-05-13","USD",1.3623]
[108691,"2009-05-13","ZAR",11.4978]
[108692,"2009-05-14","AUD",1.8115]
[108693,"2009-05-14","BGN",1.9558]
[108694,"2009-05-14","BRL",2.8759]
[108695,"2009-05-14","CAD",1.5971]
[108696,"2009-05-14","CHF",1.5053]
[108697,"2009-05-14","CNY",9.2567]
[108698,"2009-05-14","CYP",null]
[108699,"2009-05-14","CZK",26.94]
[108700,"2009-05-14","DKK",7.4477]
[108701,"2009-05-14","EEK",15.6466]
[108702,"2009-05-14","GBP",0.8981]
[108703,"2009-05-14","HKD",10.5116]
[108704,"2009-05-14","HRK",7.3593]
[108705,"2009-05-14","HUF",289.73]
[108706,"2009-05-14","IDR",14092.17]
[108707,"2009-05-14","ILS",null]
[108708,"2009-05-14","INR",67.422]
[108709,"2009-05-14","ISK",null]
[108710,"2009-05-14","JPY",129.41]
[108711,"2009-05-14","KRW",1713.23]
[108712,"2009-05-14","LTL",3.4528]
[108713,"2009-05-14","LVL",0.7093]
[108714,"2009-05-14","MTL",null]
[108715,"2009-05-14","MXN",18.0502]
[108716,"2009-05-14","MYR",4.8115]
[108717,"2009-05-14","NOK",8.832]
[108718,"2009-05-14","NZD",2.3066]
[108719,"2009-05-14","PHP",64.706]
[108720,"2009-05-14","PLN",4.4875]
[108721,"2009-05-14","ROL",null]
[108722,"2009-05-14","RON",4.1945]
[108723,"2009-05-14","RUB",43.7155]
[108724,"2009-05-14","SEK",10.771]
[108725,"2009-05-14","SGD",1.9891]
[108726,"2009-05-14","SIT",null]
[108727,"2009-05-14","SKK",null]
[108728,"2009-05-14","THB",46.908]
[108729,"2009-05-14","TRL",null]
[108730,"2009-05-14","TRY",2.1431]
[108731,"2009-05-14","USD",1.3563]
[108732,"2009-05-14","ZAR",11.7049]
[108733,"2009-05-15","AUD",1.7924]
[108734,"2009-05-15","BGN",1.9558]
[108735,"2009-05-15","BRL",2.833]
[108736,"2009-05-15","CAD",1.5894]
[108737,"2009-05-15","CHF",1.5023]
[108738,"2009-05-15","CNY",9.2271]
[108739,"2009-05-15","CYP",null]
[108740,"2009-05-15","CZK",27.028]
[108741,"2009-05-15","DKK",7.4465]
[108742,"2009-05-15","EEK",15.6466]
[108743,"2009-05-15","GBP",0.8905]
[108744,"2009-05-15","HKD",10.4783]
[108745,"2009-05-15","HRK",7.4026]
[108746,"2009-05-15","HUF",289.4]
[108747,"2009-05-15","IDR",14106.1]
[108748,"2009-05-15","ILS",null]
[108749,"2009-05-15","INR",66.769]
[108750,"2009-05-15","ISK",null]
[108751,"2009-05-15","JPY",128.67]
[108752,"2009-05-15","KRW",1693.55]
[108753,"2009-05-15","LTL",3.4528]
[108754,"2009-05-15","LVL",0.7095]
[108755,"2009-05-15","MTL",null]
[108756,"2009-05-15","MXN",17.9411]
[108757,"2009-05-15","MYR",4.7982]
[108758,"2009-05-15","NOK",8.817]
[108759,"2009-05-15","NZD",2.3]
[108760,"2009-05-15","PHP",64.313]
[108761,"2009-05-15","PLN",4.4795]
[108762,"2009-05-15","ROL",null]
[108763,"2009-05-15","RON",4.2]
[108764,"2009-05-15","RUB",43.528]
[108765,"2009-05-15","SEK",10.6372]
[108766,"2009-05-15","SGD",1.9852]
[108767,"2009-05-15","SIT",null]
[108768,"2009-05-15","SKK",null]
[108769,"2009-05-15","THB",46.718]
[108770,"2009-05-15","TRL",null]
[108771,"2009-05-15","TRY",2.1249]
[108772,"2009-05-15","USD",1.3518]
[108773,"2009-05-15","ZAR",11.6846]
[108774,"2009-05-18","AUD",1.7776]
[108775,"2009-05-18","BGN",1.9558]
[108776,"2009-05-18","BRL",2.8217]
[108777,"2009-05-18","CAD",1.5779]
[108778,"2009-05-18","CHF",1.5115]
[108779,"2009-05-18","CNY",9.2124]
[108780,"2009-05-18","CYP",null]
[108781,"2009-05-18","CZK",26.92]
[108782,"2009-05-18","DKK",7.4455]
[108783,"2009-05-18","EEK",15.6466]
[108784,"2009-05-18","GBP",0.8825]
[108785,"2009-05-18","HKD",10.4609]
[108786,"2009-05-18","HRK",7.3785]
[108787,"2009-05-18","HUF",284.15]
[108788,"2009-05-18","IDR",14006.04]
[108789,"2009-05-18","ILS",null]
[108790,"2009-05-18","INR",64.623]
[108791,"2009-05-18","ISK",null]
[108792,"2009-05-18","JPY",129.28]
[108793,"2009-05-18","KRW",1694.43]
[108794,"2009-05-18","LTL",3.4528]
[108795,"2009-05-18","LVL",0.7091]
[108796,"2009-05-18","MTL",null]
[108797,"2009-05-18","MXN",17.8339]
[108798,"2009-05-18","MYR",4.7964]
[108799,"2009-05-18","NOK",8.7785]
[108800,"2009-05-18","NZD",2.2861]
[108801,"2009-05-18","PHP",64.045]
[108802,"2009-05-18","PLN",4.468]
[108803,"2009-05-18","ROL",null]
[108804,"2009-05-18","RON",4.1735]
[108805,"2009-05-18","RUB",43.3415]
[108806,"2009-05-18","SEK",10.6049]
[108807,"2009-05-18","SGD",1.9803]
[108808,"2009-05-18","SIT",null]
[108809,"2009-05-18","SKK",null]
[108810,"2009-05-18","THB",46.635]
[108811,"2009-05-18","TRL",null]
[108812,"2009-05-18","TRY",2.0981]
[108813,"2009-05-18","USD",1.3494]
[108814,"2009-05-18","ZAR",11.6534]
[108815,"2009-05-19","AUD",1.7563]
[108816,"2009-05-19","BGN",1.9558]
[108817,"2009-05-19","BRL",2.7959]
[108818,"2009-05-19","CAD",1.5754]
[108819,"2009-05-19","CHF",1.5146]
[108820,"2009-05-19","CNY",9.2896]
[108821,"2009-05-19","CYP",null]
[108822,"2009-05-19","CZK",26.669]
[108823,"2009-05-19","DKK",7.4465]
[108824,"2009-05-19","EEK",15.6466]
[108825,"2009-05-19","GBP",0.8794]
[108826,"2009-05-19","HKD",10.5513]
[108827,"2009-05-19","HRK",7.36]
[108828,"2009-05-19","HUF",278.18]
[108829,"2009-05-19","IDR",13946.3]
[108830,"2009-05-19","ILS",null]
[108831,"2009-05-19","INR",65.045]
[108832,"2009-05-19","ISK",null]
[108833,"2009-05-19","JPY",130.91]
[108834,"2009-05-19","KRW",1695.45]
[108835,"2009-05-19","LTL",3.4528]
[108836,"2009-05-19","LVL",0.7091]
[108837,"2009-05-19","MTL",null]
[108838,"2009-05-19","MXN",17.5799]
[108839,"2009-05-19","MYR",4.8057]
[108840,"2009-05-19","NOK",8.745]
[108841,"2009-05-19","NZD",2.2512]
[108842,"2009-05-19","PHP",64.169]
[108843,"2009-05-19","PLN",4.377]
[108844,"2009-05-19","ROL",null]
[108845,"2009-05-19","RON",4.1655]
[108846,"2009-05-19","RUB",43.3374]
[108847,"2009-05-19","SEK",10.4705]
[108848,"2009-05-19","SGD",1.9914]
[108849,"2009-05-19","SIT",null]
[108850,"2009-05-19","SKK",null]
[108851,"2009-05-19","THB",46.839]
[108852,"2009-05-19","TRL",null]
[108853,"2009-05-19","TRY",2.0923]
[108854,"2009-05-19","USD",1.3612]
[108855,"2009-05-19","ZAR",11.5437]
[108856,"2009-05-20","AUD",1.7655]
[108857,"2009-05-20","BGN",1.9558]
[108858,"2009-05-20","BRL",2.7819]
[108859,"2009-05-20","CAD",1.5724]
[108860,"2009-05-20","CHF",1.5124]
[108861,"2009-05-20","CNY",9.3434]
[108862,"2009-05-20","CYP",null]
[108863,"2009-05-20","CZK",26.615]
[108864,"2009-05-20","DKK",7.4452]
[108865,"2009-05-20","EEK",15.6466]
[108866,"2009-05-20","GBP",0.8826]
[108867,"2009-05-20","HKD",10.6134]
[108868,"2009-05-20","HRK",7.3634]
[108869,"2009-05-20","HUF",277.85]
[108870,"2009-05-20","IDR",14093.38]
[108871,"2009-05-20","ILS",null]
[108872,"2009-05-20","INR",64.918]
[108873,"2009-05-20","ISK",null]
[108874,"2009-05-20","JPY",131.06]
[108875,"2009-05-20","KRW",1706.82]
[108876,"2009-05-20","LTL",3.4528]
[108877,"2009-05-20","LVL",0.709]
[108878,"2009-05-20","MTL",null]
[108879,"2009-05-20","MXN",17.6943]
[108880,"2009-05-20","MYR",4.8428]
[108881,"2009-05-20","NOK",8.81]
[108882,"2009-05-20","NZD",2.2609]
[108883,"2009-05-20","PHP",64.59]
[108884,"2009-05-20","PLN",4.3687]
[108885,"2009-05-20","ROL",null]
[108886,"2009-05-20","RON",4.1617]
[108887,"2009-05-20","RUB",43.332]
[108888,"2009-05-20","SEK",10.4915]
[108889,"2009-05-20","SGD",1.9994]
[108890,"2009-05-20","SIT",null]
[108891,"2009-05-20","SKK",null]
[108892,"2009-05-20","THB",47.169]
[108893,"2009-05-20","TRL",null]
[108894,"2009-05-20","TRY",2.0996]
[108895,"2009-05-20","USD",1.369]
[108896,"2009-05-20","ZAR",11.5106]
[108897,"2009-05-21","AUD",1.7861]
[108898,"2009-05-21","BGN",1.9558]
[108899,"2009-05-21","BRL",2.8034]
[108900,"2009-05-21","CAD",1.5754]
[108901,"2009-05-21","CHF",1.5174]
[108902,"2009-05-21","CNY",9.3983]
[108903,"2009-05-21","CYP",null]
[108904,"2009-05-21","CZK",26.727]
[108905,"2009-05-21","DKK",7.4458]
[108906,"2009-05-21","EEK",15.6466]
[108907,"2009-05-21","GBP",0.879]
[108908,"2009-05-21","HKD",10.6757]
[108909,"2009-05-21","HRK",7.3165]
[108910,"2009-05-21","HUF",278.43]
[108911,"2009-05-21","IDR",14284.74]
[108912,"2009-05-21","ILS",null]
[108913,"2009-05-21","INR",65.1093]
[108914,"2009-05-21","ISK",null]
[108915,"2009-05-21","JPY",130.84]
[108916,"2009-05-21","KRW",1719.54]
[108917,"2009-05-21","LTL",3.4528]
[108918,"2009-05-21","LVL",0.709]
[108919,"2009-05-21","MTL",null]
[108920,"2009-05-21","MXN",17.9932]
[108921,"2009-05-21","MYR",4.8605]
[108922,"2009-05-21","NOK",8.8382]
[108923,"2009-05-21","NZD",2.2779]
[108924,"2009-05-21","PHP",65.059]
[108925,"2009-05-21","PLN",4.396]
[108926,"2009-05-21","ROL",null]
[108927,"2009-05-21","RON",4.1695]
[108928,"2009-05-21","RUB",43.3869]
[108929,"2009-05-21","SEK",10.4476]
[108930,"2009-05-21","SGD",2.0085]
[108931,"2009-05-21","SIT",null]
[108932,"2009-05-21","SKK",null]
[108933,"2009-05-21","THB",47.352]
[108934,"2009-05-21","TRL",null]
[108935,"2009-05-21","TRY",2.1173]
[108936,"2009-05-21","USD",1.3771]
[108937,"2009-05-21","ZAR",11.6269]
[108938,"2009-05-22","AUD",1.7832]
[108939,"2009-05-22","BGN",1.9558]
[108940,"2009-05-22","BRL",2.8254]
[108941,"2009-05-22","CAD",1.5744]
[108942,"2009-05-22","CHF",1.5217]
[108943,"2009-05-22","CNY",9.5334]
[108944,"2009-05-22","CYP",null]
[108945,"2009-05-22","CZK",26.708]
[108946,"2009-05-22","DKK",7.4458]
[108947,"2009-05-22","EEK",15.6466]
[108948,"2009-05-22","GBP",0.8781]
[108949,"2009-05-22","HKD",10.831]
[108950,"2009-05-22","HRK",7.319]
[108951,"2009-05-22","HUF",278.39]
[108952,"2009-05-22","IDR",14289.74]
[108953,"2009-05-22","ILS",null]
[108954,"2009-05-22","INR",65.822]
[108955,"2009-05-22","ISK",null]
[108956,"2009-05-22","JPY",131.41]
[108957,"2009-05-22","KRW",1737.38]
[108958,"2009-05-22","LTL",3.4528]
[108959,"2009-05-22","LVL",0.709]
[108960,"2009-05-22","MTL",null]
[108961,"2009-05-22","MXN",18.3767]
[108962,"2009-05-22","MYR",4.8769]
[108963,"2009-05-22","NOK",8.875]
[108964,"2009-05-22","NZD",2.2555]
[108965,"2009-05-22","PHP",65.613]
[108966,"2009-05-22","PLN",4.3843]
[108967,"2009-05-22","ROL",null]
[108968,"2009-05-22","RON",4.1765]
[108969,"2009-05-22","RUB",43.5016]
[108970,"2009-05-22","SEK",10.48]
[108971,"2009-05-22","SGD",2.0157]
[108972,"2009-05-22","SIT",null]
[108973,"2009-05-22","SKK",null]
[108974,"2009-05-22","THB",47.973]
[108975,"2009-05-22","TRL",null]
[108976,"2009-05-22","TRY",2.1468]
[108977,"2009-05-22","USD",1.3972]
[108978,"2009-05-22","ZAR",11.5862]
[108979,"2009-05-25","AUD",1.7924]
[108980,"2009-05-25","BGN",1.9558]
[108981,"2009-05-25","BRL",2.8322]
[108982,"2009-05-25","CAD",1.5777]
[108983,"2009-05-25","CHF",1.5178]
[108984,"2009-05-25","CNY",9.5601]
[108985,"2009-05-25","CYP",null]
[108986,"2009-05-25","CZK",26.683]
[108987,"2009-05-25","DKK",7.4463]
[108988,"2009-05-25","EEK",15.6466]
[108989,"2009-05-25","GBP",0.8803]
[108990,"2009-05-25","HKD",10.8595]
[108991,"2009-05-25","HRK",7.2929]
[108992,"2009-05-25","HUF",280.6]
[108993,"2009-05-25","IDR",14286.69]
[108994,"2009-05-25","ILS",null]
[108995,"2009-05-25","INR",66.274]
[108996,"2009-05-25","ISK",null]
[108997,"2009-05-25","JPY",133.22]
[108998,"2009-05-25","KRW",1743.9]
[108999,"2009-05-25","LTL",3.4528]
[109000,"2009-05-25","LVL",0.709]
[109001,"2009-05-25","MTL",null]
[109002,"2009-05-25","MXN",18.4372]
[109003,"2009-05-25","MYR",4.8881]
[109004,"2009-05-25","NOK",8.862]
[109005,"2009-05-25","NZD",2.2652]
[109006,"2009-05-25","PHP",65.674]
[109007,"2009-05-25","PLN",4.414]
[109008,"2009-05-25","ROL",null]
[109009,"2009-05-25","RON",4.171]
[109010,"2009-05-25","RUB",43.4875]
[109011,"2009-05-25","SEK",10.472]
[109012,"2009-05-25","SGD",2.0251]
[109013,"2009-05-25","SIT",null]
[109014,"2009-05-25","SKK",null]
[109015,"2009-05-25","THB",48.17]
[109016,"2009-05-25","TRL",null]
[109017,"2009-05-25","TRY",2.1672]
[109018,"2009-05-25","USD",1.401]
[109019,"2009-05-25","ZAR",11.664]
[109020,"2009-05-26","AUD",1.7949]
[109021,"2009-05-26","BGN",1.9558]
[109022,"2009-05-26","BRL",2.8318]
[109023,"2009-05-26","CAD",1.5698]
[109024,"2009-05-26","CHF",1.5144]
[109025,"2009-05-26","CNY",9.5]
[109026,"2009-05-26","CYP",null]
[109027,"2009-05-26","CZK",26.699]
[109028,"2009-05-26","DKK",7.4453]
[109029,"2009-05-26","EEK",15.6466]
[109030,"2009-05-26","GBP",0.876]
[109031,"2009-05-26","HKD",10.7809]
[109032,"2009-05-26","HRK",7.2899]
[109033,"2009-05-26","HUF",282.43]
[109034,"2009-05-26","IDR",14279.65]
[109035,"2009-05-26","ILS",null]
[109036,"2009-05-26","INR",66.564]
[109037,"2009-05-26","ISK",null]
[109038,"2009-05-26","JPY",132.06]
[109039,"2009-05-26","KRW",1750.97]
[109040,"2009-05-26","LTL",3.4528]
[109041,"2009-05-26","LVL",0.7091]
[109042,"2009-05-26","MTL",null]
[109043,"2009-05-26","MXN",18.3412]
[109044,"2009-05-26","MYR",4.8852]
[109045,"2009-05-26","NOK",8.951]
[109046,"2009-05-26","NZD",2.2622]
[109047,"2009-05-26","PHP",65.721]
[109048,"2009-05-26","PLN",4.4235]
[109049,"2009-05-26","ROL",null]
[109050,"2009-05-26","RON",4.1795]
[109051,"2009-05-26","RUB",43.6023]
[109052,"2009-05-26","SEK",10.5545]
[109053,"2009-05-26","SGD",2.0205]
[109054,"2009-05-26","SIT",null]
[109055,"2009-05-26","SKK",null]
[109056,"2009-05-26","THB",47.962]
[109057,"2009-05-26","TRL",null]
[109058,"2009-05-26","TRY",2.1709]
[109059,"2009-05-26","USD",1.3908]
[109060,"2009-05-26","ZAR",11.6426]
[109061,"2009-05-27","AUD",1.7773]
[109062,"2009-05-27","BGN",1.9558]
[109063,"2009-05-27","BRL",2.7991]
[109064,"2009-05-27","CAD",1.5536]
[109065,"2009-05-27","CHF",1.5135]
[109066,"2009-05-27","CNY",9.4917]
[109067,"2009-05-27","CYP",null]
[109068,"2009-05-27","CZK",26.725]
[109069,"2009-05-27","DKK",7.4442]
[109070,"2009-05-27","EEK",15.6466]
[109071,"2009-05-27","GBP",0.8706]
[109072,"2009-05-27","HKD",10.777]
[109073,"2009-05-27","HRK",7.3055]
[109074,"2009-05-27","HUF",282.85]
[109075,"2009-05-27","IDR",14441.13]
[109076,"2009-05-27","ILS",null]
[109077,"2009-05-27","INR",66.266]
[109078,"2009-05-27","ISK",null]
[109079,"2009-05-27","JPY",132.48]
[109080,"2009-05-27","KRW",1759.31]
[109081,"2009-05-27","LTL",3.4528]
[109082,"2009-05-27","LVL",0.7091]
[109083,"2009-05-27","MTL",null]
[109084,"2009-05-27","MXN",18.3082]
[109085,"2009-05-27","MYR",4.8702]
[109086,"2009-05-27","NOK",8.871]
[109087,"2009-05-27","NZD",2.2501]
[109088,"2009-05-27","PHP",65.698]
[109089,"2009-05-27","PLN",4.4363]
[109090,"2009-05-27","ROL",null]
[109091,"2009-05-27","RON",4.1833]
[109092,"2009-05-27","RUB",43.3886]
[109093,"2009-05-27","SEK",10.654]
[109094,"2009-05-27","SGD",2.0188]
[109095,"2009-05-27","SIT",null]
[109096,"2009-05-27","SKK",null]
[109097,"2009-05-27","THB",47.799]
[109098,"2009-05-27","TRL",null]
[109099,"2009-05-27","TRY",2.1844]
[109100,"2009-05-27","USD",1.3901]
[109101,"2009-05-27","ZAR",11.5155]
[109102,"2009-05-28","AUD",1.7753]
[109103,"2009-05-28","BGN",1.9558]
[109104,"2009-05-28","BRL",2.8136]
[109105,"2009-05-28","CAD",1.5544]
[109106,"2009-05-28","CHF",1.5117]
[109107,"2009-05-28","CNY",9.461]
[109108,"2009-05-28","CYP",null]
[109109,"2009-05-28","CZK",26.761]
[109110,"2009-05-28","DKK",7.4445]
[109111,"2009-05-28","EEK",15.6466]
[109112,"2009-05-28","GBP",0.87]
[109113,"2009-05-28","HKD",10.7427]
[109114,"2009-05-28","HRK",7.3305]
[109115,"2009-05-28","HUF",284.75]
[109116,"2009-05-28","IDR",14306.32]
[109117,"2009-05-28","ILS",null]
[109118,"2009-05-28","INR",65.968]
[109119,"2009-05-28","ISK",null]
[109120,"2009-05-28","JPY",134.38]
[109121,"2009-05-28","KRW",1736.18]
[109122,"2009-05-28","LTL",3.4528]
[109123,"2009-05-28","LVL",0.7093]
[109124,"2009-05-28","MTL",null]
[109125,"2009-05-28","MXN",18.3176]
[109126,"2009-05-28","MYR",4.8669]
[109127,"2009-05-28","NOK",8.9615]
[109128,"2009-05-28","NZD",2.2223]
[109129,"2009-05-28","PHP",65.504]
[109130,"2009-05-28","PLN",4.491]
[109131,"2009-05-28","ROL",null]
[109132,"2009-05-28","RON",4.1975]
[109133,"2009-05-28","RUB",43.3105]
[109134,"2009-05-28","SEK",10.7353]
[109135,"2009-05-28","SGD",2.0146]
[109136,"2009-05-28","SIT",null]
[109137,"2009-05-28","SKK",null]
[109138,"2009-05-28","THB",47.685]
[109139,"2009-05-28","TRL",null]
[109140,"2009-05-28","TRY",2.1775]
[109141,"2009-05-28","USD",1.3856]
[109142,"2009-05-28","ZAR",11.2268]
[109143,"2009-05-29","AUD",1.7671]
[109144,"2009-05-29","BGN",1.9558]
[109145,"2009-05-29","BRL",2.832]
[109146,"2009-05-29","CAD",1.5501]
[109147,"2009-05-29","CHF",1.5128]
[109148,"2009-05-29","CNY",9.6263]
[109149,"2009-05-29","CYP",null]
[109150,"2009-05-29","CZK",26.825]
[109151,"2009-05-29","DKK",7.4453]
[109152,"2009-05-29","EEK",15.6466]
[109153,"2009-05-29","GBP",0.8729]
[109154,"2009-05-29","HKD",10.9273]
[109155,"2009-05-29","HRK",7.35]
[109156,"2009-05-29","HUF",282.48]
[109157,"2009-05-29","IDR",14539.26]
[109158,"2009-05-29","ILS",null]
[109159,"2009-05-29","INR",66.426]
[109160,"2009-05-29","ISK",null]
[109161,"2009-05-29","JPY",135.22]
[109162,"2009-05-29","KRW",1764.04]
[109163,"2009-05-29","LTL",3.4528]
[109164,"2009-05-29","LVL",0.7093]
[109165,"2009-05-29","MTL",null]
[109166,"2009-05-29","MXN",18.434]
[109167,"2009-05-29","MYR",4.9167]
[109168,"2009-05-29","NOK",8.8785]
[109169,"2009-05-29","NZD",2.2135]
[109170,"2009-05-29","PHP",66.516]
[109171,"2009-05-29","PLN",4.4762]
[109172,"2009-05-29","ROL",null]
[109173,"2009-05-29","RON",4.1825]
[109174,"2009-05-29","RUB",43.4455]
[109175,"2009-05-29","SEK",10.6678]
[109176,"2009-05-29","SGD",2.035]
[109177,"2009-05-29","SIT",null]
[109178,"2009-05-29","SKK",null]
[109179,"2009-05-29","THB",48.377]
[109180,"2009-05-29","TRL",null]
[109181,"2009-05-29","TRY",2.1737]
[109182,"2009-05-29","USD",1.4098]
[109183,"2009-05-29","ZAR",11.2413]
[109184,"2009-06-01","AUD",1.7552]
[109185,"2009-06-01","BGN",1.9558]
[109186,"2009-06-01","BRL",2.7752]
[109187,"2009-06-01","CAD",1.5397]
[109188,"2009-06-01","CHF",1.514]
[109189,"2009-06-01","CNY",9.7073]
[109190,"2009-06-01","CYP",null]
[109191,"2009-06-01","CZK",26.783]
[109192,"2009-06-01","DKK",7.4457]
[109193,"2009-06-01","EEK",15.6466]
[109194,"2009-06-01","GBP",0.868]
[109195,"2009-06-01","HKD",11.0224]
[109196,"2009-06-01","HRK",7.352]
[109197,"2009-06-01","HUF",280.73]
[109198,"2009-06-01","IDR",14548.56]
[109199,"2009-06-01","ILS",null]
[109200,"2009-06-01","INR",66.781]
[109201,"2009-06-01","ISK",null]
[109202,"2009-06-01","JPY",134.89]
[109203,"2009-06-01","KRW",1771.36]
[109204,"2009-06-01","LTL",3.4528]
[109205,"2009-06-01","LVL",0.7093]
[109206,"2009-06-01","MTL",null]
[109207,"2009-06-01","MXN",18.6033]
[109208,"2009-06-01","MYR",4.9365]
[109209,"2009-06-01","NOK",8.81]
[109210,"2009-06-01","NZD",2.1916]
[109211,"2009-06-01","PHP",66.779]
[109212,"2009-06-01","PLN",4.462]
[109213,"2009-06-01","ROL",null]
[109214,"2009-06-01","RON",4.1831]
[109215,"2009-06-01","RUB",43.5185]
[109216,"2009-06-01","SEK",10.5965]
[109217,"2009-06-01","SGD",2.0455]
[109218,"2009-06-01","SIT",null]
[109219,"2009-06-01","SKK",null]
[109220,"2009-06-01","THB",48.49]
[109221,"2009-06-01","TRL",null]
[109222,"2009-06-01","TRY",2.1719]
[109223,"2009-06-01","USD",1.422]
[109224,"2009-06-01","ZAR",11.3333]
[109225,"2009-06-02","AUD",1.7443]
[109226,"2009-06-02","BGN",1.9558]
[109227,"2009-06-02","BRL",2.7677]
[109228,"2009-06-02","CAD",1.5433]
[109229,"2009-06-02","CHF",1.5137]
[109230,"2009-06-02","CNY",9.7261]
[109231,"2009-06-02","CYP",null]
[109232,"2009-06-02","CZK",26.83]
[109233,"2009-06-02","DKK",7.4456]
[109234,"2009-06-02","EEK",15.6466]
[109235,"2009-06-02","GBP",0.8652]
[109236,"2009-06-02","HKD",11.0373]
[109237,"2009-06-02","HRK",7.3383]
[109238,"2009-06-02","HUF",281.7]
[109239,"2009-06-02","IDR",14609.18]
[109240,"2009-06-02","ILS",null]
[109241,"2009-06-02","INR",66.942]
[109242,"2009-06-02","ISK",null]
[109243,"2009-06-02","JPY",136.09]
[109244,"2009-06-02","KRW",1758.24]
[109245,"2009-06-02","LTL",3.4528]
[109246,"2009-06-02","LVL",0.7095]
[109247,"2009-06-02","MTL",null]
[109248,"2009-06-02","MXN",18.8725]
[109249,"2009-06-02","MYR",4.9676]
[109250,"2009-06-02","NOK",8.7725]
[109251,"2009-06-02","NZD",2.1767]
[109252,"2009-06-02","PHP",67.291]
[109253,"2009-06-02","PLN",4.4877]
[109254,"2009-06-02","ROL",null]
[109255,"2009-06-02","RON",4.186]
[109256,"2009-06-02","RUB",43.5755]
[109257,"2009-06-02","SEK",10.6375]
[109258,"2009-06-02","SGD",2.048]
[109259,"2009-06-02","SIT",null]
[109260,"2009-06-02","SKK",null]
[109261,"2009-06-02","THB",48.58]
[109262,"2009-06-02","TRL",null]
[109263,"2009-06-02","TRY",2.1779]
[109264,"2009-06-02","USD",1.4238]
[109265,"2009-06-02","ZAR",11.481]
[109266,"2009-06-03","AUD",1.7414]
[109267,"2009-06-03","BGN",1.9558]
[109268,"2009-06-03","BRL",2.7466]
[109269,"2009-06-03","CAD",1.5459]
[109270,"2009-06-03","CHF",1.5175]
[109271,"2009-06-03","CNY",9.7044]
[109272,"2009-06-03","CYP",null]
[109273,"2009-06-03","CZK",26.816]
[109274,"2009-06-03","DKK",7.4463]
[109275,"2009-06-03","EEK",15.6466]
[109276,"2009-06-03","GBP",0.8597]
[109277,"2009-06-03","HKD",11.0125]
[109278,"2009-06-03","HRK",7.3396]
[109279,"2009-06-03","HUF",282.9]
[109280,"2009-06-03","IDR",14378.47]
[109281,"2009-06-03","ILS",null]
[109282,"2009-06-03","INR",66.858]
[109283,"2009-06-03","ISK",null]
[109284,"2009-06-03","JPY",136.33]
[109285,"2009-06-03","KRW",1755.81]
[109286,"2009-06-03","LTL",3.4528]
[109287,"2009-06-03","LVL",0.7093]
[109288,"2009-06-03","MTL",null]
[109289,"2009-06-03","MXN",18.7632]
[109290,"2009-06-03","MYR",4.9504]
[109291,"2009-06-03","NOK",8.921]
[109292,"2009-06-03","NZD",2.2013]
[109293,"2009-06-03","PHP",66.967]
[109294,"2009-06-03","PLN",4.4998]
[109295,"2009-06-03","ROL",null]
[109296,"2009-06-03","RON",4.1936]
[109297,"2009-06-03","RUB",43.6217]
[109298,"2009-06-03","SEK",10.7766]
[109299,"2009-06-03","SGD",2.0462]
[109300,"2009-06-03","SIT",null]
[109301,"2009-06-03","SKK",null]
[109302,"2009-06-03","THB",48.368]
[109303,"2009-06-03","TRL",null]
[109304,"2009-06-03","TRY",2.1748]
[109305,"2009-06-03","USD",1.4207]
[109306,"2009-06-03","ZAR",11.4022]
[109307,"2009-06-04","AUD",1.7732]
[109308,"2009-06-04","BGN",1.9558]
[109309,"2009-06-04","BRL",2.7713]
[109310,"2009-06-04","CAD",1.5694]
[109311,"2009-06-04","CHF",1.5126]
[109312,"2009-06-04","CNY",9.6313]
[109313,"2009-06-04","CYP",null]
[109314,"2009-06-04","CZK",26.931]
[109315,"2009-06-04","DKK",7.4479]
[109316,"2009-06-04","EEK",15.6466]
[109317,"2009-06-04","GBP",0.8689]
[109318,"2009-06-04","HKD",10.9257]
[109319,"2009-06-04","HRK",7.358]
[109320,"2009-06-04","HUF",287.1]
[109321,"2009-06-04","IDR",14218.04]
[109322,"2009-06-04","ILS",null]
[109323,"2009-06-04","INR",66.535]
[109324,"2009-06-04","ISK",null]
[109325,"2009-06-04","JPY",136.32]
[109326,"2009-06-04","KRW",1757.87]
[109327,"2009-06-04","LTL",3.4528]
[109328,"2009-06-04","LVL",0.7093]
[109329,"2009-06-04","MTL",null]
[109330,"2009-06-04","MXN",18.838]
[109331,"2009-06-04","MYR",4.922]
[109332,"2009-06-04","NOK",8.9055]
[109333,"2009-06-04","NZD",2.248]
[109334,"2009-06-04","PHP",66.481]
[109335,"2009-06-04","PLN",4.5193]
[109336,"2009-06-04","ROL",null]
[109337,"2009-06-04","RON",4.2145]
[109338,"2009-06-04","RUB",43.644]
[109339,"2009-06-04","SEK",10.8115]
[109340,"2009-06-04","SGD",2.04]
[109341,"2009-06-04","SIT",null]
[109342,"2009-06-04","SKK",null]
[109343,"2009-06-04","THB",48.141]
[109344,"2009-06-04","TRL",null]
[109345,"2009-06-04","TRY",2.1784]
[109346,"2009-06-04","USD",1.4095]
[109347,"2009-06-04","ZAR",11.3902]
[109348,"2009-06-05","AUD",1.7606]
[109349,"2009-06-05","BGN",1.9558]
[109350,"2009-06-05","BRL",2.7345]
[109351,"2009-06-05","CAD",1.5657]
[109352,"2009-06-05","CHF",1.5191]
[109353,"2009-06-05","CNY",9.6871]
[109354,"2009-06-05","CYP",null]
[109355,"2009-06-05","CZK",27.003]
[109356,"2009-06-05","DKK",7.4472]
[109357,"2009-06-05","EEK",15.6466]
[109358,"2009-06-05","GBP",0.8792]
[109359,"2009-06-05","HKD",10.9887]
[109360,"2009-06-05","HRK",7.355]
[109361,"2009-06-05","HUF",289.1]
[109362,"2009-06-05","IDR",14078.75]
[109363,"2009-06-05","ILS",null]
[109364,"2009-06-05","INR",66.791]
[109365,"2009-06-05","ISK",null]
[109366,"2009-06-05","JPY",137.48]
[109367,"2009-06-05","KRW",1768.65]
[109368,"2009-06-05","LTL",3.4528]
[109369,"2009-06-05","LVL",0.7094]
[109370,"2009-06-05","MTL",null]
[109371,"2009-06-05","MXN",18.7066]
[109372,"2009-06-05","MYR",4.9556]
[109373,"2009-06-05","NOK",8.97]
[109374,"2009-06-05","NZD",2.2263]
[109375,"2009-06-05","PHP",67.016]
[109376,"2009-06-05","PLN",4.542]
[109377,"2009-06-05","ROL",null]
[109378,"2009-06-05","RON",4.2185]
[109379,"2009-06-05","RUB",43.5789]
[109380,"2009-06-05","SEK",10.925]
[109381,"2009-06-05","SGD",2.053]
[109382,"2009-06-05","SIT",null]
[109383,"2009-06-05","SKK",null]
[109384,"2009-06-05","THB",48.464]
[109385,"2009-06-05","TRL",null]
[109386,"2009-06-05","TRY",2.1834]
[109387,"2009-06-05","USD",1.4177]
[109388,"2009-06-05","ZAR",11.4189]
[109389,"2009-06-08","AUD",1.759]
[109390,"2009-06-08","BGN",1.9558]
[109391,"2009-06-08","BRL",2.7388]
[109392,"2009-06-08","CAD",1.5548]
[109393,"2009-06-08","CHF",1.5166]
[109394,"2009-06-08","CNY",9.4803]
[109395,"2009-06-08","CYP",null]
[109396,"2009-06-08","CZK",27.0]
[109397,"2009-06-08","DKK",7.4465]
[109398,"2009-06-08","EEK",15.6466]
[109399,"2009-06-08","GBP",0.8709]
[109400,"2009-06-08","HKD",10.7491]
[109401,"2009-06-08","HRK",7.3164]
[109402,"2009-06-08","HUF",287.19]
[109403,"2009-06-08","IDR",13973.65]
[109404,"2009-06-08","ILS",null]
[109405,"2009-06-08","INR",65.94]
[109406,"2009-06-08","ISK",null]
[109407,"2009-06-08","JPY",136.53]
[109408,"2009-06-08","KRW",1731.15]
[109409,"2009-06-08","LTL",3.4528]
[109410,"2009-06-08","LVL",0.706]
[109411,"2009-06-08","MTL",null]
[109412,"2009-06-08","MXN",18.5345]
[109413,"2009-06-08","MYR",4.8829]
[109414,"2009-06-08","NOK",8.936]
[109415,"2009-06-08","NZD",2.2337]
[109416,"2009-06-08","PHP",65.877]
[109417,"2009-06-08","PLN",4.5563]
[109418,"2009-06-08","ROL",null]
[109419,"2009-06-08","RON",4.222]
[109420,"2009-06-08","RUB",43.5215]
[109421,"2009-06-08","SEK",10.8925]
[109422,"2009-06-08","SGD",2.023]
[109423,"2009-06-08","SIT",null]
[109424,"2009-06-08","SKK",null]
[109425,"2009-06-08","THB",47.664]
[109426,"2009-06-08","TRL",null]
[109427,"2009-06-08","TRY",2.1594]
[109428,"2009-06-08","USD",1.3866]
[109429,"2009-06-08","ZAR",11.3459]
[109430,"2009-06-09","AUD",1.7571]
[109431,"2009-06-09","BGN",1.9558]
[109432,"2009-06-09","BRL",2.7084]
[109433,"2009-06-09","CAD",1.5402]
[109434,"2009-06-09","CHF",1.5158]
[109435,"2009-06-09","CNY",9.5415]
[109436,"2009-06-09","CYP",null]
[109437,"2009-06-09","CZK",26.796]
[109438,"2009-06-09","DKK",7.4456]
[109439,"2009-06-09","EEK",15.6466]
[109440,"2009-06-09","GBP",0.8632]
[109441,"2009-06-09","HKD",10.8202]
[109442,"2009-06-09","HRK",7.304]
[109443,"2009-06-09","HUF",280.13]
[109444,"2009-06-09","IDR",14066.46]
[109445,"2009-06-09","ILS",null]
[109446,"2009-06-09","INR",66.291]
[109447,"2009-06-09","ISK",null]
[109448,"2009-06-09","JPY",136.8]
[109449,"2009-06-09","KRW",1765.04]
[109450,"2009-06-09","LTL",3.4528]
[109451,"2009-06-09","LVL",0.6995]
[109452,"2009-06-09","MTL",null]
[109453,"2009-06-09","MXN",18.6965]
[109454,"2009-06-09","MYR",4.9226]
[109455,"2009-06-09","NOK",8.9135]
[109456,"2009-06-09","NZD",2.2385]
[109457,"2009-06-09","PHP",66.302]
[109458,"2009-06-09","PLN",4.477]
[109459,"2009-06-09","ROL",null]
[109460,"2009-06-09","RON",4.2015]
[109461,"2009-06-09","RUB",43.5033]
[109462,"2009-06-09","SEK",10.7995]
[109463,"2009-06-09","SGD",2.0357]
[109464,"2009-06-09","SIT",null]
[109465,"2009-06-09","SKK",null]
[109466,"2009-06-09","THB",47.733]
[109467,"2009-06-09","TRL",null]
[109468,"2009-06-09","TRY",2.1656]
[109469,"2009-06-09","USD",1.3959]
[109470,"2009-06-09","ZAR",11.3584]
[109471,"2009-06-10","AUD",1.7387]
[109472,"2009-06-10","BGN",1.9558]
[109473,"2009-06-10","BRL",2.7136]
[109474,"2009-06-10","CAD",1.55]
[109475,"2009-06-10","CHF",1.5158]
[109476,"2009-06-10","CNY",9.6365]
[109477,"2009-06-10","CYP",null]
[109478,"2009-06-10","CZK",26.748]
[109479,"2009-06-10","DKK",7.4462]
[109480,"2009-06-10","EEK",15.6466]
[109481,"2009-06-10","GBP",0.8583]
[109482,"2009-06-10","HKD",10.9307]
[109483,"2009-06-10","HRK",7.2639]
[109484,"2009-06-10","HUF",278.17]
[109485,"2009-06-10","IDR",14109.8]
[109486,"2009-06-10","ILS",null]
[109487,"2009-06-10","INR",66.745]
[109488,"2009-06-10","ISK",null]
[109489,"2009-06-10","JPY",138.03]
[109490,"2009-06-10","KRW",1771.6]
[109491,"2009-06-10","LTL",3.4528]
[109492,"2009-06-10","LVL",0.6995]
[109493,"2009-06-10","MTL",null]
[109494,"2009-06-10","MXN",19.1153]
[109495,"2009-06-10","MYR",4.9294]
[109496,"2009-06-10","NOK",8.843]
[109497,"2009-06-10","NZD",2.2257]
[109498,"2009-06-10","PHP",66.846]
[109499,"2009-06-10","PLN",4.4645]
[109500,"2009-06-10","ROL",null]
[109501,"2009-06-10","RON",4.197]
[109502,"2009-06-10","RUB",43.632]
[109503,"2009-06-10","SEK",10.7296]
[109504,"2009-06-10","SGD",2.0431]
[109505,"2009-06-10","SIT",null]
[109506,"2009-06-10","SKK",null]
[109507,"2009-06-10","THB",48.01]
[109508,"2009-06-10","TRL",null]
[109509,"2009-06-10","TRY",2.1698]
[109510,"2009-06-10","USD",1.4102]
[109511,"2009-06-10","ZAR",11.3326]
[109512,"2009-06-11","AUD",1.7209]
[109513,"2009-06-11","BGN",1.9558]
[109514,"2009-06-11","BRL",2.725]
[109515,"2009-06-11","CAD",1.5428]
[109516,"2009-06-11","CHF",1.512]
[109517,"2009-06-11","CNY",9.5475]
[109518,"2009-06-11","CYP",null]
[109519,"2009-06-11","CZK",26.745]
[109520,"2009-06-11","DKK",7.4464]
[109521,"2009-06-11","EEK",15.6466]
[109522,"2009-06-11","GBP",0.8507]
[109523,"2009-06-11","HKD",10.8276]
[109524,"2009-06-11","HRK",7.26]
[109525,"2009-06-11","HUF",280.2]
[109526,"2009-06-11","IDR",14150.14]
[109527,"2009-06-11","ILS",null]
[109528,"2009-06-11","INR",66.513]
[109529,"2009-06-11","ISK",null]
[109530,"2009-06-11","JPY",137.39]
[109531,"2009-06-11","KRW",1758.01]
[109532,"2009-06-11","LTL",3.4528]
[109533,"2009-06-11","LVL",0.6975]
[109534,"2009-06-11","MTL",null]
[109535,"2009-06-11","MXN",19.0474]
[109536,"2009-06-11","MYR",4.8996]
[109537,"2009-06-11","NOK",8.914]
[109538,"2009-06-11","NZD",2.1835]
[109539,"2009-06-11","PHP",66.746]
[109540,"2009-06-11","PLN",4.4815]
[109541,"2009-06-11","ROL",null]
[109542,"2009-06-11","RON",4.197]
[109543,"2009-06-11","RUB",43.263]
[109544,"2009-06-11","SEK",10.8025]
[109545,"2009-06-11","SGD",2.0296]
[109546,"2009-06-11","SIT",null]
[109547,"2009-06-11","SKK",null]
[109548,"2009-06-11","THB",47.676]
[109549,"2009-06-11","TRL",null]
[109550,"2009-06-11","TRY",2.16]
[109551,"2009-06-11","USD",1.3969]
[109552,"2009-06-11","ZAR",11.258]
[109553,"2009-06-12","AUD",1.7255]
[109554,"2009-06-12","BGN",1.9558]
[109555,"2009-06-12","BRL",2.7099]
[109556,"2009-06-12","CAD",1.5708]
[109557,"2009-06-12","CHF",1.5099]
[109558,"2009-06-12","CNY",9.5701]
[109559,"2009-06-12","CYP",null]
[109560,"2009-06-12","CZK",26.655]
[109561,"2009-06-12","DKK",7.4457]
[109562,"2009-06-12","EEK",15.6466]
[109563,"2009-06-12","GBP",0.8538]
[109564,"2009-06-12","HKD",10.8543]
[109565,"2009-06-12","HRK",7.2582]
[109566,"2009-06-12","HUF",277.81]
[109567,"2009-06-12","IDR",14138.5]
[109568,"2009-06-12","ILS",null]
[109569,"2009-06-12","INR",66.664]
[109570,"2009-06-12","ISK",null]
[109571,"2009-06-12","JPY",137.55]
[109572,"2009-06-12","KRW",1750.32]
[109573,"2009-06-12","LTL",3.4528]
[109574,"2009-06-12","LVL",0.6966]
[109575,"2009-06-12","MTL",null]
[109576,"2009-06-12","MXN",18.7584]
[109577,"2009-06-12","MYR",4.9091]
[109578,"2009-06-12","NOK",8.8845]
[109579,"2009-06-12","NZD",2.1893]
[109580,"2009-06-12","PHP",66.418]
[109581,"2009-06-12","PLN",4.4791]
[109582,"2009-06-12","ROL",null]
[109583,"2009-06-12","RON",4.2001]
[109584,"2009-06-12","RUB",43.3717]
[109585,"2009-06-12","SEK",10.7555]
[109586,"2009-06-12","SGD",2.0338]
[109587,"2009-06-12","SIT",null]
[109588,"2009-06-12","SKK",null]
[109589,"2009-06-12","THB",47.768]
[109590,"2009-06-12","TRL",null]
[109591,"2009-06-12","TRY",2.1532]
[109592,"2009-06-12","USD",1.4004]
[109593,"2009-06-12","ZAR",11.2452]
[109594,"2009-06-15","AUD",1.7285]
[109595,"2009-06-15","BGN",1.9558]
[109596,"2009-06-15","BRL",2.6851]
[109597,"2009-06-15","CAD",1.569]
[109598,"2009-06-15","CHF",1.511]
[109599,"2009-06-15","CNY",9.4684]
[109600,"2009-06-15","CYP",null]
[109601,"2009-06-15","CZK",26.839]
[109602,"2009-06-15","DKK",7.4465]
[109603,"2009-06-15","EEK",15.6466]
[109604,"2009-06-15","GBP",0.8472]
[109605,"2009-06-15","HKD",10.7344]
[109606,"2009-06-15","HRK",7.235]
[109607,"2009-06-15","HUF",280.4]
[109608,"2009-06-15","IDR",14090.25]
[109609,"2009-06-15","ILS",null]
[109610,"2009-06-15","INR",66.085]
[109611,"2009-06-15","ISK",null]
[109612,"2009-06-15","JPY",136.08]
[109613,"2009-06-15","KRW",1742.1]
[109614,"2009-06-15","LTL",3.4528]
[109615,"2009-06-15","LVL",0.7035]
[109616,"2009-06-15","MTL",null]
[109617,"2009-06-15","MXN",18.6982]
[109618,"2009-06-15","MYR",4.8871]
[109619,"2009-06-15","NOK",8.9055]
[109620,"2009-06-15","NZD",2.1953]
[109621,"2009-06-15","PHP",67.054]
[109622,"2009-06-15","PLN",4.526]
[109623,"2009-06-15","ROL",null]
[109624,"2009-06-15","RON",4.22]
[109625,"2009-06-15","RUB",43.2745]
[109626,"2009-06-15","SEK",10.8345]
[109627,"2009-06-15","SGD",2.019]
[109628,"2009-06-15","SIT",null]
[109629,"2009-06-15","SKK",null]
[109630,"2009-06-15","THB",47.353]
[109631,"2009-06-15","TRL",null]
[109632,"2009-06-15","TRY",2.1438]
[109633,"2009-06-15","USD",1.385]
[109634,"2009-06-15","ZAR",11.1603]
[109635,"2009-06-16","AUD",1.7324]
[109636,"2009-06-16","BGN",1.9558]
[109637,"2009-06-16","BRL",2.6887]
[109638,"2009-06-16","CAD",1.5612]
[109639,"2009-06-16","CHF",1.507]
[109640,"2009-06-16","CNY",9.4926]
[109641,"2009-06-16","CYP",null]
[109642,"2009-06-16","CZK",26.773]
[109643,"2009-06-16","DKK",7.4446]
[109644,"2009-06-16","EEK",15.6466]
[109645,"2009-06-16","GBP",0.8437]
[109646,"2009-06-16","HKD",10.765]
[109647,"2009-06-16","HRK",7.2676]
[109648,"2009-06-16","HUF",280.08]
[109649,"2009-06-16","IDR",14202.52]
[109650,"2009-06-16","ILS",null]
[109651,"2009-06-16","INR",66.116]
[109652,"2009-06-16","ISK",null]
[109653,"2009-06-16","JPY",134.78]
[109654,"2009-06-16","KRW",1742.77]
[109655,"2009-06-16","LTL",3.4528]
[109656,"2009-06-16","LVL",0.7]
[109657,"2009-06-16","MTL",null]
[109658,"2009-06-16","MXN",18.5015]
[109659,"2009-06-16","MYR",4.8893]
[109660,"2009-06-16","NOK",8.917]
[109661,"2009-06-16","NZD",2.1809]
[109662,"2009-06-16","PHP",66.921]
[109663,"2009-06-16","PLN",4.5305]
[109664,"2009-06-16","ROL",null]
[109665,"2009-06-16","RON",4.2338]
[109666,"2009-06-16","RUB",43.2647]
[109667,"2009-06-16","SEK",10.8595]
[109668,"2009-06-16","SGD",2.0233]
[109669,"2009-06-16","SIT",null]
[109670,"2009-06-16","SKK",null]
[109671,"2009-06-16","THB",47.372]
[109672,"2009-06-16","TRL",null]
[109673,"2009-06-16","TRY",2.1435]
[109674,"2009-06-16","USD",1.389]
[109675,"2009-06-16","ZAR",11.1064]
[109676,"2009-06-17","AUD",1.7528]
[109677,"2009-06-17","BGN",1.9558]
[109678,"2009-06-17","BRL",2.7427]
[109679,"2009-06-17","CAD",1.5794]
[109680,"2009-06-17","CHF",1.5096]
[109681,"2009-06-17","CNY",9.463]
[109682,"2009-06-17","CYP",null]
[109683,"2009-06-17","CZK",26.695]
[109684,"2009-06-17","DKK",7.4447]
[109685,"2009-06-17","EEK",15.6466]
[109686,"2009-06-17","GBP",0.8522]
[109687,"2009-06-17","HKD",10.7263]
[109688,"2009-06-17","HRK",7.278]
[109689,"2009-06-17","HUF",283.8]
[109690,"2009-06-17","IDR",14223.55]
[109691,"2009-06-17","ILS",null]
[109692,"2009-06-17","INR",66.418]
[109693,"2009-06-17","ISK",null]
[109694,"2009-06-17","JPY",133.28]
[109695,"2009-06-17","KRW",1737.55]
[109696,"2009-06-17","LTL",3.4528]
[109697,"2009-06-17","LVL",0.6985]
[109698,"2009-06-17","MTL",null]
[109699,"2009-06-17","MXN",18.6785]
[109700,"2009-06-17","MYR",4.8904]
[109701,"2009-06-17","NOK",8.918]
[109702,"2009-06-17","NZD",2.2077]
[109703,"2009-06-17","PHP",66.845]
[109704,"2009-06-17","PLN",4.5283]
[109705,"2009-06-17","ROL",null]
[109706,"2009-06-17","RON",4.2323]
[109707,"2009-06-17","RUB",43.324]
[109708,"2009-06-17","SEK",10.8932]
[109709,"2009-06-17","SGD",2.0196]
[109710,"2009-06-17","SIT",null]
[109711,"2009-06-17","SKK",null]
[109712,"2009-06-17","THB",47.302]
[109713,"2009-06-17","TRL",null]
[109714,"2009-06-17","TRY",2.1575]
[109715,"2009-06-17","USD",1.384]
[109716,"2009-06-17","ZAR",11.1715]
[109717,"2009-06-18","AUD",1.7528]
[109718,"2009-06-18","BGN",1.9558]
[109719,"2009-06-18","BRL",2.7519]
[109720,"2009-06-18","CAD",1.5758]
[109721,"2009-06-18","CHF",1.5013]
[109722,"2009-06-18","CNY",9.5139]
[109723,"2009-06-18","CYP",null]
[109724,"2009-06-18","CZK",26.645]
[109725,"2009-06-18","DKK",7.444]
[109726,"2009-06-18","EEK",15.6466]
[109727,"2009-06-18","GBP",0.8583]
[109728,"2009-06-18","HKD",10.7885]
[109729,"2009-06-18","HRK",7.292]
[109730,"2009-06-18","HUF",283.57]
[109731,"2009-06-18","IDR",14310.78]
[109732,"2009-06-18","ILS",null]
[109733,"2009-06-18","INR",66.969]
[109734,"2009-06-18","ISK",null]
[109735,"2009-06-18","JPY",133.57]
[109736,"2009-06-18","KRW",1761.44]
[109737,"2009-06-18","LTL",3.4528]
[109738,"2009-06-18","LVL",0.698]
[109739,"2009-06-18","MTL",null]
[109740,"2009-06-18","MXN",18.6946]
[109741,"2009-06-18","MYR",4.9284]
[109742,"2009-06-18","NOK",8.8825]
[109743,"2009-06-18","NZD",2.1923]
[109744,"2009-06-18","PHP",67.322]
[109745,"2009-06-18","PLN",4.5575]
[109746,"2009-06-18","ROL",null]
[109747,"2009-06-18","RON",4.2319]
[109748,"2009-06-18","RUB",43.4455]
[109749,"2009-06-18","SEK",10.966]
[109750,"2009-06-18","SGD",2.0292]
[109751,"2009-06-18","SIT",null]
[109752,"2009-06-18","SKK",null]
[109753,"2009-06-18","THB",47.533]
[109754,"2009-06-18","TRL",null]
[109755,"2009-06-18","TRY",2.1822]
[109756,"2009-06-18","USD",1.392]
[109757,"2009-06-18","ZAR",11.348]
[109758,"2009-06-19","AUD",1.7283]
[109759,"2009-06-19","BGN",1.9558]
[109760,"2009-06-19","BRL",2.7325]
[109761,"2009-06-19","CAD",1.5708]
[109762,"2009-06-19","CHF",1.5102]
[109763,"2009-06-19","CNY",9.5242]
[109764,"2009-06-19","CYP",null]
[109765,"2009-06-19","CZK",26.357]
[109766,"2009-06-19","DKK",7.4434]
[109767,"2009-06-19","EEK",15.6466]
[109768,"2009-06-19","GBP",0.84715]
[109769,"2009-06-19","HKD",10.7976]
[109770,"2009-06-19","HRK",7.278]
[109771,"2009-06-19","HUF",279.5]
[109772,"2009-06-19","IDR",14491.0]
[109773,"2009-06-19","ILS",null]
[109774,"2009-06-19","INR",66.888]
[109775,"2009-06-19","ISK",null]
[109776,"2009-06-19","JPY",134.84]
[109777,"2009-06-19","KRW",1761.36]
[109778,"2009-06-19","LTL",3.4528]
[109779,"2009-06-19","LVL",0.6975]
[109780,"2009-06-19","MTL",null]
[109781,"2009-06-19","MXN",18.5714]
[109782,"2009-06-19","MYR",4.9264]
[109783,"2009-06-19","NOK",8.8995]
[109784,"2009-06-19","NZD",2.1685]
[109785,"2009-06-19","PHP",67.36]
[109786,"2009-06-19","PLN",4.5138]
[109787,"2009-06-19","ROL",null]
[109788,"2009-06-19","RON",4.2143]
[109789,"2009-06-19","RUB",43.4098]
[109790,"2009-06-19","SEK",10.9725]
[109791,"2009-06-19","SGD",2.0274]
[109792,"2009-06-19","SIT",null]
[109793,"2009-06-19","SKK",null]
[109794,"2009-06-19","THB",47.585]
[109795,"2009-06-19","TRL",null]
[109796,"2009-06-19","TRY",2.1642]
[109797,"2009-06-19","USD",1.3932]
[109798,"2009-06-19","ZAR",11.291]
[109799,"2009-06-22","AUD",1.742]
[109800,"2009-06-22","BGN",1.9558]
[109801,"2009-06-22","BRL",2.7612]
[109802,"2009-06-22","CAD",1.5871]
[109803,"2009-06-22","CHF",1.5074]
[109804,"2009-06-22","CNY",9.4728]
[109805,"2009-06-22","CYP",null]
[109806,"2009-06-22","CZK",26.019]
[109807,"2009-06-22","DKK",7.4444]
[109808,"2009-06-22","EEK",15.6466]
[109809,"2009-06-22","GBP",0.84255]
[109810,"2009-06-22","HKD",10.7404]
[109811,"2009-06-22","HRK",7.2664]
[109812,"2009-06-22","HUF",278.62]
[109813,"2009-06-22","IDR",14494.01]
[109814,"2009-06-22","ILS",null]
[109815,"2009-06-22","INR",67.114]
[109816,"2009-06-22","ISK",null]
[109817,"2009-06-22","JPY",133.02]
[109818,"2009-06-22","KRW",1771.4]
[109819,"2009-06-22","LTL",3.4528]
[109820,"2009-06-22","LVL",0.697]
[109821,"2009-06-22","MTL",null]
[109822,"2009-06-22","MXN",18.6446]
[109823,"2009-06-22","MYR",4.9064]
[109824,"2009-06-22","NOK",8.986]
[109825,"2009-06-22","NZD",2.1844]
[109826,"2009-06-22","PHP",66.871]
[109827,"2009-06-22","PLN",4.523]
[109828,"2009-06-22","ROL",null]
[109829,"2009-06-22","RON",4.2203]
[109830,"2009-06-22","RUB",43.41]
[109831,"2009-06-22","SEK",11.0785]
[109832,"2009-06-22","SGD",2.0214]
[109833,"2009-06-22","SIT",null]
[109834,"2009-06-22","SKK",null]
[109835,"2009-06-22","THB",47.335]
[109836,"2009-06-22","TRL",null]
[109837,"2009-06-22","TRY",2.1652]
[109838,"2009-06-22","USD",1.3858]
[109839,"2009-06-22","ZAR",11.2912]
[109840,"2009-06-23","AUD",1.7744]
[109841,"2009-06-23","BGN",1.9558]
[109842,"2009-06-23","BRL",2.8152]
[109843,"2009-06-23","CAD",1.6101]
[109844,"2009-06-23","CHF",1.5031]
[109845,"2009-06-23","CNY",9.5537]
[109846,"2009-06-23","CYP",null]
[109847,"2009-06-23","CZK",26.207]
[109848,"2009-06-23","DKK",7.4442]
[109849,"2009-06-23","EEK",15.6466]
[109850,"2009-06-23","GBP",0.85735]
[109851,"2009-06-23","HKD",10.8331]
[109852,"2009-06-23","HRK",7.2725]
[109853,"2009-06-23","HUF",281.2]
[109854,"2009-06-23","IDR",14691.82]
[109855,"2009-06-23","ILS",null]
[109856,"2009-06-23","INR",67.867]
[109857,"2009-06-23","ISK",null]
[109858,"2009-06-23","JPY",133.49]
[109859,"2009-06-23","KRW",1799.72]
[109860,"2009-06-23","LTL",3.4528]
[109861,"2009-06-23","LVL",0.697]
[109862,"2009-06-23","MTL",null]
[109863,"2009-06-23","MXN",18.5385]
[109864,"2009-06-23","MYR",4.958]
[109865,"2009-06-23","NOK",9.099]
[109866,"2009-06-23","NZD",2.2046]
[109867,"2009-06-23","PHP",67.5]
[109868,"2009-06-23","PLN",4.5462]
[109869,"2009-06-23","ROL",null]
[109870,"2009-06-23","RON",4.235]
[109871,"2009-06-23","RUB",43.93]
[109872,"2009-06-23","SEK",11.1025]
[109873,"2009-06-23","SGD",2.037]
[109874,"2009-06-23","SIT",null]
[109875,"2009-06-23","SKK",null]
[109876,"2009-06-23","THB",47.742]
[109877,"2009-06-23","TRL",null]
[109878,"2009-06-23","TRY",2.1944]
[109879,"2009-06-23","USD",1.3978]
[109880,"2009-06-23","ZAR",11.4724]
[109881,"2009-06-24","AUD",1.7566]
[109882,"2009-06-24","BGN",1.9558]
[109883,"2009-06-24","BRL",2.7652]
[109884,"2009-06-24","CAD",1.6105]
[109885,"2009-06-24","CHF",1.5183]
[109886,"2009-06-24","CNY",9.5857]
[109887,"2009-06-24","CYP",null]
[109888,"2009-06-24","CZK",26.16]
[109889,"2009-06-24","DKK",7.4447]
[109890,"2009-06-24","EEK",15.6466]
[109891,"2009-06-24","GBP",0.8493]
[109892,"2009-06-24","HKD",10.8725]
[109893,"2009-06-24","HRK",7.3147]
[109894,"2009-06-24","HUF",277.75]
[109895,"2009-06-24","IDR",14564.2]
[109896,"2009-06-24","ILS",null]
[109897,"2009-06-24","INR",68.083]
[109898,"2009-06-24","ISK",null]
[109899,"2009-06-24","JPY",133.77]
[109900,"2009-06-24","KRW",1799.18]
[109901,"2009-06-24","LTL",3.4528]
[109902,"2009-06-24","LVL",0.697]
[109903,"2009-06-24","MTL",null]
[109904,"2009-06-24","MXN",18.6351]
[109905,"2009-06-24","MYR",4.9564]
[109906,"2009-06-24","NOK",9.009]
[109907,"2009-06-24","NZD",2.1806]
[109908,"2009-06-24","PHP",67.514]
[109909,"2009-06-24","PLN",4.532]
[109910,"2009-06-24","ROL",null]
[109911,"2009-06-24","RON",4.2268]
[109912,"2009-06-24","RUB",43.8104]
[109913,"2009-06-24","SEK",11.026]
[109914,"2009-06-24","SGD",2.0401]
[109915,"2009-06-24","SIT",null]
[109916,"2009-06-24","SKK",null]
[109917,"2009-06-24","THB",47.888]
[109918,"2009-06-24","TRL",null]
[109919,"2009-06-24","TRY",2.1829]
[109920,"2009-06-24","USD",1.4029]
[109921,"2009-06-24","ZAR",11.2993]
[109922,"2009-06-25","AUD",1.7488]
[109923,"2009-06-25","BGN",1.9558]
[109924,"2009-06-25","BRL",2.7368]
[109925,"2009-06-25","CAD",1.62]
[109926,"2009-06-25","CHF",1.5311]
[109927,"2009-06-25","CNY",9.5276]
[109928,"2009-06-25","CYP",null]
[109929,"2009-06-25","CZK",26.08]
[109930,"2009-06-25","DKK",7.4455]
[109931,"2009-06-25","EEK",15.6466]
[109932,"2009-06-25","GBP",0.8567]
[109933,"2009-06-25","HKD",10.8037]
[109934,"2009-06-25","HRK",7.3105]
[109935,"2009-06-25","HUF",277.1]
[109936,"2009-06-25","IDR",14328.78]
[109937,"2009-06-25","ILS",null]
[109938,"2009-06-25","INR",67.752]
[109939,"2009-06-25","ISK",null]
[109940,"2009-06-25","JPY",134.34]
[109941,"2009-06-25","KRW",1794.95]
[109942,"2009-06-25","LTL",3.4528]
[109943,"2009-06-25","LVL",0.6963]
[109944,"2009-06-25","MTL",null]
[109945,"2009-06-25","MXN",18.4593]
[109946,"2009-06-25","MYR",4.9292]
[109947,"2009-06-25","NOK",9.076]
[109948,"2009-06-25","NZD",2.187]
[109949,"2009-06-25","PHP",67.111]
[109950,"2009-06-25","PLN",4.516]
[109951,"2009-06-25","ROL",null]
[109952,"2009-06-25","RON",4.2232]
[109953,"2009-06-25","RUB",43.54]
[109954,"2009-06-25","SEK",11.0718]
[109955,"2009-06-25","SGD",2.0336]
[109956,"2009-06-25","SIT",null]
[109957,"2009-06-25","SKK",null]
[109958,"2009-06-25","THB",47.57]
[109959,"2009-06-25","TRL",null]
[109960,"2009-06-25","TRY",2.1691]
[109961,"2009-06-25","USD",1.394]
[109962,"2009-06-25","ZAR",11.2586]
[109963,"2009-06-26","AUD",1.7457]
[109964,"2009-06-26","BGN",1.9558]
[109965,"2009-06-26","BRL",2.721]
[109966,"2009-06-26","CAD",1.6168]
[109967,"2009-06-26","CHF",1.5275]
[109968,"2009-06-26","CNY",9.6329]
[109969,"2009-06-26","CYP",null]
[109970,"2009-06-26","CZK",25.998]
[109971,"2009-06-26","DKK",7.4464]
[109972,"2009-06-26","EEK",15.6466]
[109973,"2009-06-26","GBP",0.8543]
[109974,"2009-06-26","HKD",10.9245]
[109975,"2009-06-26","HRK",7.286]
[109976,"2009-06-26","HUF",275.3]
[109977,"2009-06-26","IDR",14407.13]
[109978,"2009-06-26","ILS",null]
[109979,"2009-06-26","INR",67.802]
[109980,"2009-06-26","ISK",null]
[109981,"2009-06-26","JPY",134.5]
[109982,"2009-06-26","KRW",1805.28]
[109983,"2009-06-26","LTL",3.4528]
[109984,"2009-06-26","LVL",0.699]
[109985,"2009-06-26","MTL",null]
[109986,"2009-06-26","MXN",18.5461]
[109987,"2009-06-26","MYR",4.9794]
[109988,"2009-06-26","NOK",9.04]
[109989,"2009-06-26","NZD",2.1795]
[109990,"2009-06-26","PHP",67.921]
[109991,"2009-06-26","PLN",4.4945]
[109992,"2009-06-26","ROL",null]
[109993,"2009-06-26","RON",4.2174]
[109994,"2009-06-26","RUB",43.858]
[109995,"2009-06-26","SEK",10.9595]
[109996,"2009-06-26","SGD",2.0493]
[109997,"2009-06-26","SIT",null]
[109998,"2009-06-26","SKK",null]
[109999,"2009-06-26","THB",47.997]
[110000,"2009-06-26","TRL",null]
[110001,"2009-06-26","TRY",2.1645]
[110002,"2009-06-26","USD",1.4096]
[110003,"2009-06-26","ZAR",11.1439]
[110004,"2009-06-29","AUD",1.7451]
[110005,"2009-06-29","BGN",1.9558]
[110006,"2009-06-29","BRL",2.7209]
[110007,"2009-06-29","CAD",1.6236]
[110008,"2009-06-29","CHF",1.526]
[110009,"2009-06-29","CNY",9.607]
[110010,"2009-06-29","CYP",null]
[110011,"2009-06-29","CZK",26.02]
[110012,"2009-06-29","DKK",7.4463]
[110013,"2009-06-29","EEK",15.6466]
[110014,"2009-06-29","GBP",0.84865]
[110015,"2009-06-29","HKD",10.8949]
[110016,"2009-06-29","HRK",7.2801]
[110017,"2009-06-29","HUF",276.21]
[110018,"2009-06-29","IDR",14435.59]
[110019,"2009-06-29","ILS",null]
[110020,"2009-06-29","INR",67.549]
[110021,"2009-06-29","ISK",null]
[110022,"2009-06-29","JPY",134.03]
[110023,"2009-06-29","KRW",1807.3]
[110024,"2009-06-29","LTL",3.4528]
[110025,"2009-06-29","LVL",0.7007]
[110026,"2009-06-29","MTL",null]
[110027,"2009-06-29","MXN",18.5321]
[110028,"2009-06-29","MYR",4.9758]
[110029,"2009-06-29","NOK",9.034]
[110030,"2009-06-29","NZD",2.1673]
[110031,"2009-06-29","PHP",67.783]
[110032,"2009-06-29","PLN",4.496]
[110033,"2009-06-29","ROL",null]
[110034,"2009-06-29","RON",4.2135]
[110035,"2009-06-29","RUB",43.8375]
[110036,"2009-06-29","SEK",10.8658]
[110037,"2009-06-29","SGD",2.0444]
[110038,"2009-06-29","SIT",null]
[110039,"2009-06-29","SKK",null]
[110040,"2009-06-29","THB",47.846]
[110041,"2009-06-29","TRL",null]
[110042,"2009-06-29","TRY",2.1619]
[110043,"2009-06-29","USD",1.4058]
[110044,"2009-06-29","ZAR",10.9867]
[110045,"2009-06-30","AUD",1.7359]
[110046,"2009-06-30","BGN",1.9558]
[110047,"2009-06-30","BRL",2.7469]
[110048,"2009-06-30","CAD",1.6275]
[110049,"2009-06-30","CHF",1.5265]
[110050,"2009-06-30","CNY",9.6545]
[110051,"2009-06-30","CYP",null]
[110052,"2009-06-30","CZK",25.882]
[110053,"2009-06-30","DKK",7.447]
[110054,"2009-06-30","EEK",15.6466]
[110055,"2009-06-30","GBP",0.8521]
[110056,"2009-06-30","HKD",10.954]
[110057,"2009-06-30","HRK",7.273]
[110058,"2009-06-30","HUF",271.55]
[110059,"2009-06-30","IDR",14427.58]
[110060,"2009-06-30","ILS",null]
[110061,"2009-06-30","INR",67.518]
[110062,"2009-06-30","ISK",null]
[110063,"2009-06-30","JPY",135.51]
[110064,"2009-06-30","KRW",1802.43]
[110065,"2009-06-30","LTL",3.4528]
[110066,"2009-06-30","LVL",0.7036]
[110067,"2009-06-30","MTL",null]
[110068,"2009-06-30","MXN",18.5537]
[110069,"2009-06-30","MYR",4.9681]
[110070,"2009-06-30","NOK",9.018]
[110071,"2009-06-30","NZD",2.1656]
[110072,"2009-06-30","PHP",67.865]
[110073,"2009-06-30","PLN",4.452]
[110074,"2009-06-30","ROL",null]
[110075,"2009-06-30","RON",4.2072]
[110076,"2009-06-30","RUB",43.881]
[110077,"2009-06-30","SEK",10.8125]
[110078,"2009-06-30","SGD",2.0441]
[110079,"2009-06-30","SIT",null]
[110080,"2009-06-30","SKK",null]
[110081,"2009-06-30","THB",48.14]
[110082,"2009-06-30","TRL",null]
[110083,"2009-06-30","TRY",2.1614]
[110084,"2009-06-30","USD",1.4134]
[110085,"2009-06-30","ZAR",10.8853]
[110086,"2009-07-01","AUD",1.7485]
[110087,"2009-07-01","BGN",1.9558]
[110088,"2009-07-01","BRL",2.7367]
[110089,"2009-07-01","CAD",1.6224]
[110090,"2009-07-01","CHF",1.5241]
[110091,"2009-07-01","CNY",9.6319]
[110092,"2009-07-01","CYP",null]
[110093,"2009-07-01","CZK",25.77]
[110094,"2009-07-01","DKK",7.4455]
[110095,"2009-07-01","EEK",15.6466]
[110096,"2009-07-01","GBP",0.8562]
[110097,"2009-07-01","HKD",10.9247]
[110098,"2009-07-01","HRK",7.2715]
[110099,"2009-07-01","HUF",271.11]
[110100,"2009-07-01","IDR",14421.33]
[110101,"2009-07-01","ILS",null]
[110102,"2009-07-01","INR",67.513]
[110103,"2009-07-01","ISK",null]
[110104,"2009-07-01","JPY",136.53]
[110105,"2009-07-01","KRW",1797.53]
[110106,"2009-07-01","LTL",3.4528]
[110107,"2009-07-01","LVL",0.7024]
[110108,"2009-07-01","MTL",null]
[110109,"2009-07-01","MXN",18.5228]
[110110,"2009-07-01","MYR",4.9604]
[110111,"2009-07-01","NOK",8.98]
[110112,"2009-07-01","NZD",2.2017]
[110113,"2009-07-01","PHP",67.623]
[110114,"2009-07-01","PLN",4.3904]
[110115,"2009-07-01","ROL",null]
[110116,"2009-07-01","RON",4.1941]
[110117,"2009-07-01","RUB",43.887]
[110118,"2009-07-01","SEK",10.72]
[110119,"2009-07-01","SGD",2.0393]
[110120,"2009-07-01","SIT",null]
[110121,"2009-07-01","SKK",null]
[110122,"2009-07-01","THB",47.99]
[110123,"2009-07-01","TRL",null]
[110124,"2009-07-01","TRY",2.1559]
[110125,"2009-07-01","USD",1.4096]
[110126,"2009-07-01","ZAR",10.9048]
[110127,"2009-07-02","AUD",1.7525]
[110128,"2009-07-02","BGN",1.9558]
[110129,"2009-07-02","BRL",2.7222]
[110130,"2009-07-02","CAD",1.6201]
[110131,"2009-07-02","CHF",1.5235]
[110132,"2009-07-02","CNY",9.5974]
[110133,"2009-07-02","CYP",null]
[110134,"2009-07-02","CZK",25.755]
[110135,"2009-07-02","DKK",7.446]
[110136,"2009-07-02","EEK",15.6466]
[110137,"2009-07-02","GBP",0.8573]
[110138,"2009-07-02","HKD",10.8879]
[110139,"2009-07-02","HRK",7.2992]
[110140,"2009-07-02","HUF",268.45]
[110141,"2009-07-02","IDR",14374.42]
[110142,"2009-07-02","ILS",null]
[110143,"2009-07-02","INR",67.358]
[110144,"2009-07-02","ISK",null]
[110145,"2009-07-02","JPY",135.95]
[110146,"2009-07-02","KRW",1783.8]
[110147,"2009-07-02","LTL",3.4528]
[110148,"2009-07-02","LVL",0.7005]
[110149,"2009-07-02","MTL",null]
[110150,"2009-07-02","MXN",18.4393]
[110151,"2009-07-02","MYR",4.9452]
[110152,"2009-07-02","NOK",8.9375]
[110153,"2009-07-02","NZD",2.2168]
[110154,"2009-07-02","PHP",67.569]
[110155,"2009-07-02","PLN",4.3543]
[110156,"2009-07-02","ROL",null]
[110157,"2009-07-02","RON",4.2062]
[110158,"2009-07-02","RUB",43.8009]
[110159,"2009-07-02","SEK",10.84]
[110160,"2009-07-02","SGD",2.0377]
[110161,"2009-07-02","SIT",null]
[110162,"2009-07-02","SKK",null]
[110163,"2009-07-02","THB",47.9]
[110164,"2009-07-02","TRL",null]
[110165,"2009-07-02","TRY",2.1489]
[110166,"2009-07-02","USD",1.4049]
[110167,"2009-07-02","ZAR",10.9708]
[110168,"2009-07-03","AUD",1.7552]
[110169,"2009-07-03","BGN",1.9558]
[110170,"2009-07-03","BRL",2.7271]
[110171,"2009-07-03","CAD",1.6203]
[110172,"2009-07-03","CHF",1.5228]
[110173,"2009-07-03","CNY",9.5714]
[110174,"2009-07-03","CYP",null]
[110175,"2009-07-03","CZK",25.865]
[110176,"2009-07-03","DKK",7.4459]
[110177,"2009-07-03","EEK",15.6466]
[110178,"2009-07-03","GBP",0.85625]
[110179,"2009-07-03","HKD",10.857]
[110180,"2009-07-03","HRK",7.3208]
[110181,"2009-07-03","HUF",272.55]
[110182,"2009-07-03","IDR",14274.83]
[110183,"2009-07-03","ILS",null]
[110184,"2009-07-03","INR",67.075]
[110185,"2009-07-03","ISK",null]
[110186,"2009-07-03","JPY",134.32]
[110187,"2009-07-03","KRW",1773.07]
[110188,"2009-07-03","LTL",3.4528]
[110189,"2009-07-03","LVL",0.6975]
[110190,"2009-07-03","MTL",null]
[110191,"2009-07-03","MXN",18.5339]
[110192,"2009-07-03","MYR",4.9403]
[110193,"2009-07-03","NOK",8.966]
[110194,"2009-07-03","NZD",2.2119]
[110195,"2009-07-03","PHP",67.282]
[110196,"2009-07-03","PLN",4.3525]
[110197,"2009-07-03","ROL",null]
[110198,"2009-07-03","RON",4.2035]
[110199,"2009-07-03","RUB",43.7877]
[110200,"2009-07-03","SEK",10.9135]
[110201,"2009-07-03","SGD",2.0352]
[110202,"2009-07-03","SIT",null]
[110203,"2009-07-03","SKK",null]
[110204,"2009-07-03","THB",47.757]
[110205,"2009-07-03","TRL",null]
[110206,"2009-07-03","TRY",2.148]
[110207,"2009-07-03","USD",1.4009]
[110208,"2009-07-03","ZAR",11.082]
[110209,"2009-07-06","AUD",1.7605]
[110210,"2009-07-06","BGN",1.9558]
[110211,"2009-07-06","BRL",2.7401]
[110212,"2009-07-06","CAD",1.6193]
[110213,"2009-07-06","CHF",1.5198]
[110214,"2009-07-06","CNY",9.4979]
[110215,"2009-07-06","CYP",null]
[110216,"2009-07-06","CZK",25.954]
[110217,"2009-07-06","DKK",7.4461]
[110218,"2009-07-06","EEK",15.6466]
[110219,"2009-07-06","GBP",0.8612]
[110220,"2009-07-06","HKD",10.7704]
[110221,"2009-07-06","HRK",7.3296]
[110222,"2009-07-06","HUF",273.7]
[110223,"2009-07-06","IDR",14217.14]
[110224,"2009-07-06","ILS",null]
[110225,"2009-07-06","INR",67.505]
[110226,"2009-07-06","ISK",null]
[110227,"2009-07-06","JPY",132.44]
[110228,"2009-07-06","KRW",1762.78]
[110229,"2009-07-06","LTL",3.4528]
[110230,"2009-07-06","LVL",0.6969]
[110231,"2009-07-06","MTL",null]
[110232,"2009-07-06","MXN",18.549]
[110233,"2009-07-06","MYR",4.9265]
[110234,"2009-07-06","NOK",9.054]
[110235,"2009-07-06","NZD",2.2175]
[110236,"2009-07-06","PHP",67.069]
[110237,"2009-07-06","PLN",4.387]
[110238,"2009-07-06","ROL",null]
[110239,"2009-07-06","RON",4.2083]
[110240,"2009-07-06","RUB",43.811]
[110241,"2009-07-06","SEK",10.9205]
[110242,"2009-07-06","SGD",2.0265]
[110243,"2009-07-06","SIT",null]
[110244,"2009-07-06","SKK",null]
[110245,"2009-07-06","THB",47.424]
[110246,"2009-07-06","TRL",null]
[110247,"2009-07-06","TRY",2.154]
[110248,"2009-07-06","USD",1.3897]
[110249,"2009-07-06","ZAR",11.135]
[110250,"2009-07-07","AUD",1.7484]
[110251,"2009-07-07","BGN",1.9558]
[110252,"2009-07-07","BRL",2.7321]
[110253,"2009-07-07","CAD",1.6223]
[110254,"2009-07-07","CHF",1.5181]
[110255,"2009-07-07","CNY",9.5788]
[110256,"2009-07-07","CYP",null]
[110257,"2009-07-07","CZK",25.882]
[110258,"2009-07-07","DKK",7.4465]
[110259,"2009-07-07","EEK",15.6466]
[110260,"2009-07-07","GBP",0.8638]
[110261,"2009-07-07","HKD",10.8648]
[110262,"2009-07-07","HRK",7.3425]
[110263,"2009-07-07","HUF",273.2]
[110264,"2009-07-07","IDR",14374.43]
[110265,"2009-07-07","ILS",null]
[110266,"2009-07-07","INR",67.614]
[110267,"2009-07-07","ISK",null]
[110268,"2009-07-07","JPY",133.61]
[110269,"2009-07-07","KRW",1784.41]
[110270,"2009-07-07","LTL",3.4528]
[110271,"2009-07-07","LVL",0.6971]
[110272,"2009-07-07","MTL",null]
[110273,"2009-07-07","MXN",18.51]
[110274,"2009-07-07","MYR",4.9746]
[110275,"2009-07-07","NOK",9.0565]
[110276,"2009-07-07","NZD",2.1996]
[110277,"2009-07-07","PHP",67.591]
[110278,"2009-07-07","PLN",4.374]
[110279,"2009-07-07","ROL",null]
[110280,"2009-07-07","RON",4.2117]
[110281,"2009-07-07","RUB",44.0625]
[110282,"2009-07-07","SEK",10.965]
[110283,"2009-07-07","SGD",2.042]
[110284,"2009-07-07","SIT",null]
[110285,"2009-07-07","SKK",null]
[110286,"2009-07-07","THB",47.794]
[110287,"2009-07-07","TRL",null]
[110288,"2009-07-07","TRY",2.1593]
[110289,"2009-07-07","USD",1.4019]
[110290,"2009-07-07","ZAR",11.1837]
[110291,"2009-07-08","AUD",1.7728]
[110292,"2009-07-08","BGN",1.9558]
[110293,"2009-07-08","BRL",2.7686]
[110294,"2009-07-08","CAD",1.6206]
[110295,"2009-07-08","CHF",1.5162]
[110296,"2009-07-08","CNY",9.4984]
[110297,"2009-07-08","CYP",null]
[110298,"2009-07-08","CZK",26.047]
[110299,"2009-07-08","DKK",7.4469]
[110300,"2009-07-08","EEK",15.6466]
[110301,"2009-07-08","GBP",0.86495]
[110302,"2009-07-08","HKD",10.7738]
[110303,"2009-07-08","HRK",7.343]
[110304,"2009-07-08","HUF",278.1]
[110305,"2009-07-08","IDR",14248.39]
[110306,"2009-07-08","ILS",null]
[110307,"2009-07-08","INR",67.962]
[110308,"2009-07-08","ISK",null]
[110309,"2009-07-08","JPY",131.02]
[110310,"2009-07-08","KRW",1776.14]
[110311,"2009-07-08","LTL",3.4528]
[110312,"2009-07-08","LVL",0.7]
[110313,"2009-07-08","MTL",null]
[110314,"2009-07-08","MXN",18.701]
[110315,"2009-07-08","MYR",4.9522]
[110316,"2009-07-08","NOK",9.077]
[110317,"2009-07-08","NZD",2.2168]
[110318,"2009-07-08","PHP",67.049]
[110319,"2009-07-08","PLN",4.4338]
[110320,"2009-07-08","ROL",null]
[110321,"2009-07-08","RON",4.2178]
[110322,"2009-07-08","RUB",44.125]
[110323,"2009-07-08","SEK",11.06]
[110324,"2009-07-08","SGD",2.0323]
[110325,"2009-07-08","SIT",null]
[110326,"2009-07-08","SKK",null]
[110327,"2009-07-08","THB",47.368]
[110328,"2009-07-08","TRL",null]
[110329,"2009-07-08","TRY",2.1623]
[110330,"2009-07-08","USD",1.3901]
[110331,"2009-07-08","ZAR",11.345]
[110332,"2009-07-09","AUD",1.7831]
[110333,"2009-07-09","BGN",1.9558]
[110334,"2009-07-09","BRL",2.8025]
[110335,"2009-07-09","CAD",1.6182]
[110336,"2009-07-09","CHF",1.5119]
[110337,"2009-07-09","CNY",9.5575]
[110338,"2009-07-09","CYP",null]
[110339,"2009-07-09","CZK",25.933]
[110340,"2009-07-09","DKK",7.4469]
[110341,"2009-07-09","EEK",15.6466]
[110342,"2009-07-09","GBP",0.8606]
[110343,"2009-07-09","HKD",10.8426]
[110344,"2009-07-09","HRK",7.345]
[110345,"2009-07-09","HUF",275.0]
[110346,"2009-07-09","IDR",14193.23]
[110347,"2009-07-09","ILS",null]
[110348,"2009-07-09","INR",68.145]
[110349,"2009-07-09","ISK",null]
[110350,"2009-07-09","JPY",130.05]
[110351,"2009-07-09","KRW",1787.29]
[110352,"2009-07-09","LTL",3.4528]
[110353,"2009-07-09","LVL",0.6997]
[110354,"2009-07-09","MTL",null]
[110355,"2009-07-09","MXN",18.8424]
[110356,"2009-07-09","MYR",4.986]
[110357,"2009-07-09","NOK",9.074]
[110358,"2009-07-09","NZD",2.2194]
[110359,"2009-07-09","PHP",67.306]
[110360,"2009-07-09","PLN",4.3548]
[110361,"2009-07-09","ROL",null]
[110362,"2009-07-09","RON",4.2142]
[110363,"2009-07-09","RUB",44.52]
[110364,"2009-07-09","SEK",10.9785]
[110365,"2009-07-09","SGD",2.0408]
[110366,"2009-07-09","SIT",null]
[110367,"2009-07-09","SKK",null]
[110368,"2009-07-09","THB",47.669]
[110369,"2009-07-09","TRL",null]
[110370,"2009-07-09","TRY",2.1625]
[110371,"2009-07-09","USD",1.399]
[110372,"2009-07-09","ZAR",11.333]
[110373,"2009-07-10","AUD",1.794]
[110374,"2009-07-10","BGN",1.9558]
[110375,"2009-07-10","BRL",2.8084]
[110376,"2009-07-10","CAD",1.6212]
[110377,"2009-07-10","CHF",1.514]
[110378,"2009-07-10","CNY",9.4983]
[110379,"2009-07-10","CYP",null]
[110380,"2009-07-10","CZK",26.03]
[110381,"2009-07-10","DKK",7.4466]
[110382,"2009-07-10","EEK",15.6466]
[110383,"2009-07-10","GBP",0.858]
[110384,"2009-07-10","HKD",10.7736]
[110385,"2009-07-10","HRK",7.3315]
[110386,"2009-07-10","HUF",277.5]
[110387,"2009-07-10","IDR",14174.11]
[110388,"2009-07-10","ILS",null]
[110389,"2009-07-10","INR",67.823]
[110390,"2009-07-10","ISK",null]
[110391,"2009-07-10","JPY",128.21]
[110392,"2009-07-10","KRW",1786.89]
[110393,"2009-07-10","LTL",3.4528]
[110394,"2009-07-10","LVL",0.6993]
[110395,"2009-07-10","MTL",null]
[110396,"2009-07-10","MXN",19.0303]
[110397,"2009-07-10","MYR",4.9731]
[110398,"2009-07-10","NOK",9.084]
[110399,"2009-07-10","NZD",2.225]
[110400,"2009-07-10","PHP",67.026]
[110401,"2009-07-10","PLN",4.374]
[110402,"2009-07-10","ROL",null]
[110403,"2009-07-10","RON",4.216]
[110404,"2009-07-10","RUB",45.4005]
[110405,"2009-07-10","SEK",11.0022]
[110406,"2009-07-10","SGD",2.0331]
[110407,"2009-07-10","SIT",null]
[110408,"2009-07-10","SKK",null]
[110409,"2009-07-10","THB",47.382]
[110410,"2009-07-10","TRL",null]
[110411,"2009-07-10","TRY",2.1636]
[110412,"2009-07-10","USD",1.3901]
[110413,"2009-07-10","ZAR",11.4023]
[110414,"2009-07-13","AUD",1.801]
[110415,"2009-07-13","BGN",1.9558]
[110416,"2009-07-13","BRL",2.785]
[110417,"2009-07-13","CAD",1.6239]
[110418,"2009-07-13","CHF",1.5133]
[110419,"2009-07-13","CNY",9.5487]
[110420,"2009-07-13","CYP",null]
[110421,"2009-07-13","CZK",26.028]
[110422,"2009-07-13","DKK",7.4451]
[110423,"2009-07-13","EEK",15.6466]
[110424,"2009-07-13","GBP",0.8678]
[110425,"2009-07-13","HKD",10.8308]
[110426,"2009-07-13","HRK",7.331]
[110427,"2009-07-13","HUF",277.96]
[110428,"2009-07-13","IDR",14310.09]
[110429,"2009-07-13","ILS",null]
[110430,"2009-07-13","INR",68.603]
[110431,"2009-07-13","ISK",null]
[110432,"2009-07-13","JPY",129.03]
[110433,"2009-07-13","KRW",1831.85]
[110434,"2009-07-13","LTL",3.4528]
[110435,"2009-07-13","LVL",0.7]
[110436,"2009-07-13","MTL",null]
[110437,"2009-07-13","MXN",19.1576]
[110438,"2009-07-13","MYR",5.0338]
[110439,"2009-07-13","NOK",9.07]
[110440,"2009-07-13","NZD",2.2407]
[110441,"2009-07-13","PHP",67.508]
[110442,"2009-07-13","PLN",4.402]
[110443,"2009-07-13","ROL",null]
[110444,"2009-07-13","RON",4.2238]
[110445,"2009-07-13","RUB",45.89]
[110446,"2009-07-13","SEK",11.0518]
[110447,"2009-07-13","SGD",2.0483]
[110448,"2009-07-13","SIT",null]
[110449,"2009-07-13","SKK",null]
[110450,"2009-07-13","THB",47.732]
[110451,"2009-07-13","TRL",null]
[110452,"2009-07-13","TRY",2.1701]
[110453,"2009-07-13","USD",1.3975]
[110454,"2009-07-13","ZAR",11.5835]
[110455,"2009-07-14","AUD",1.7689]
[110456,"2009-07-14","BGN",1.9558]
[110457,"2009-07-14","BRL",2.7537]
[110458,"2009-07-14","CAD",1.6018]
[110459,"2009-07-14","CHF",1.5159]
[110460,"2009-07-14","CNY",9.5599]
[110461,"2009-07-14","CYP",null]
[110462,"2009-07-14","CZK",26.014]
[110463,"2009-07-14","DKK",7.4458]
[110464,"2009-07-14","EEK",15.6466]
[110465,"2009-07-14","GBP",0.85755]
[110466,"2009-07-14","HKD",10.8436]
[110467,"2009-07-14","HRK",7.332]
[110468,"2009-07-14","HUF",275.79]
[110469,"2009-07-14","IDR",14284.31]
[110470,"2009-07-14","ILS",null]
[110471,"2009-07-14","INR",68.507]
[110472,"2009-07-14","ISK",null]
[110473,"2009-07-14","JPY",130.34]
[110474,"2009-07-14","KRW",1815.93]
[110475,"2009-07-14","LTL",3.4528]
[110476,"2009-07-14","LVL",0.7012]
[110477,"2009-07-14","MTL",null]
[110478,"2009-07-14","MXN",19.1327]
[110479,"2009-07-14","MYR",5.0179]
[110480,"2009-07-14","NOK",9.0355]
[110481,"2009-07-14","NZD",2.1988]
[110482,"2009-07-14","PHP",67.362]
[110483,"2009-07-14","PLN",4.3557]
[110484,"2009-07-14","ROL",null]
[110485,"2009-07-14","RON",4.2165]
[110486,"2009-07-14","RUB",45.189]
[110487,"2009-07-14","SEK",10.9725]
[110488,"2009-07-14","SGD",2.0404]
[110489,"2009-07-14","SIT",null]
[110490,"2009-07-14","SKK",null]
[110491,"2009-07-14","THB",47.758]
[110492,"2009-07-14","TRL",null]
[110493,"2009-07-14","TRY",2.154]
[110494,"2009-07-14","USD",1.3991]
[110495,"2009-07-14","ZAR",11.4694]
[110496,"2009-07-15","AUD",1.7551]
[110497,"2009-07-15","BGN",1.9558]
[110498,"2009-07-15","BRL",2.7472]
[110499,"2009-07-15","CAD",1.5813]
[110500,"2009-07-15","CHF",1.5179]
[110501,"2009-07-15","CNY",9.625]
[110502,"2009-07-15","CYP",null]
[110503,"2009-07-15","CZK",25.9]
[110504,"2009-07-15","DKK",7.4453]
[110505,"2009-07-15","EEK",15.6466]
[110506,"2009-07-15","GBP",0.8576]
[110507,"2009-07-15","HKD",10.9194]
[110508,"2009-07-15","HRK",7.324]
[110509,"2009-07-15","HUF",273.25]
[110510,"2009-07-15","IDR",14275.68]
[110511,"2009-07-15","ILS",null]
[110512,"2009-07-15","INR",68.515]
[110513,"2009-07-15","ISK",null]
[110514,"2009-07-15","JPY",131.57]
[110515,"2009-07-15","KRW",1797.93]
[110516,"2009-07-15","LTL",3.4528]
[110517,"2009-07-15","LVL",0.7004]
[110518,"2009-07-15","MTL",null]
[110519,"2009-07-15","MXN",19.2836]
[110520,"2009-07-15","MYR",5.0206]
[110521,"2009-07-15","NOK",9.019]
[110522,"2009-07-15","NZD",2.178]
[110523,"2009-07-15","PHP",67.5]
[110524,"2009-07-15","PLN",4.29]
[110525,"2009-07-15","ROL",null]
[110526,"2009-07-15","RON",4.2165]
[110527,"2009-07-15","RUB",44.9035]
[110528,"2009-07-15","SEK",10.9746]
[110529,"2009-07-15","SGD",2.046]
[110530,"2009-07-15","SIT",null]
[110531,"2009-07-15","SKK",null]
[110532,"2009-07-15","THB",48.01]
[110533,"2009-07-15","TRL",null]
[110534,"2009-07-15","TRY",2.1625]
[110535,"2009-07-15","USD",1.4089]
[110536,"2009-07-15","ZAR",11.4842]
[110537,"2009-07-16","AUD",1.7582]
[110538,"2009-07-16","BGN",1.9558]
[110539,"2009-07-16","BRL",2.7279]
[110540,"2009-07-16","CAD",1.5787]
[110541,"2009-07-16","CHF",1.5154]
[110542,"2009-07-16","CNY",9.6526]
[110543,"2009-07-16","CYP",null]
[110544,"2009-07-16","CZK",25.861]
[110545,"2009-07-16","DKK",7.4456]
[110546,"2009-07-16","EEK",15.6466]
[110547,"2009-07-16","GBP",0.8591]
[110548,"2009-07-16","HKD",10.9512]
[110549,"2009-07-16","HRK",7.327]
[110550,"2009-07-16","HUF",272.82]
[110551,"2009-07-16","IDR",14305.53]
[110552,"2009-07-16","ILS",null]
[110553,"2009-07-16","INR",68.771]
[110554,"2009-07-16","ISK",null]
[110555,"2009-07-16","JPY",132.63]
[110556,"2009-07-16","KRW",1795.45]
[110557,"2009-07-16","LTL",3.4528]
[110558,"2009-07-16","LVL",0.7005]
[110559,"2009-07-16","MTL",null]
[110560,"2009-07-16","MXN",19.1829]
[110561,"2009-07-16","MYR",5.0465]
[110562,"2009-07-16","NOK",9.0015]
[110563,"2009-07-16","NZD",2.1852]
[110564,"2009-07-16","PHP",67.739]
[110565,"2009-07-16","PLN",4.29]
[110566,"2009-07-16","ROL",null]
[110567,"2009-07-16","RON",4.2313]
[110568,"2009-07-16","RUB",44.9351]
[110569,"2009-07-16","SEK",11.0135]
[110570,"2009-07-16","SGD",2.0501]
[110571,"2009-07-16","SIT",null]
[110572,"2009-07-16","SKK",null]
[110573,"2009-07-16","THB",48.13]
[110574,"2009-07-16","TRL",null]
[110575,"2009-07-16","TRY",2.157]
[110576,"2009-07-16","USD",1.413]
[110577,"2009-07-16","ZAR",11.4575]
[110578,"2009-07-17","AUD",1.7621]
[110579,"2009-07-17","BGN",1.9558]
[110580,"2009-07-17","BRL",2.7293]
[110581,"2009-07-17","CAD",1.5734]
[110582,"2009-07-17","CHF",1.5193]
[110583,"2009-07-17","CNY",9.6259]
[110584,"2009-07-17","CYP",null]
[110585,"2009-07-17","CZK",25.918]
[110586,"2009-07-17","DKK",7.4453]
[110587,"2009-07-17","EEK",15.6466]
[110588,"2009-07-17","GBP",0.8653]
[110589,"2009-07-17","HKD",10.9198]
[110590,"2009-07-17","HRK",7.336]
[110591,"2009-07-17","HUF",274.2]
[110592,"2009-07-17","IDR",14340.05]
[110593,"2009-07-17","ILS",null]
[110594,"2009-07-17","INR",68.661]
[110595,"2009-07-17","ISK",null]
[110596,"2009-07-17","JPY",132.06]
[110597,"2009-07-17","KRW",1780.6]
[110598,"2009-07-17","LTL",3.4528]
[110599,"2009-07-17","LVL",0.7]
[110600,"2009-07-17","MTL",null]
[110601,"2009-07-17","MXN",19.1765]
[110602,"2009-07-17","MYR",5.0238]
[110603,"2009-07-17","NOK",8.996]
[110604,"2009-07-17","NZD",2.1884]
[110605,"2009-07-17","PHP",67.567]
[110606,"2009-07-17","PLN",4.3355]
[110607,"2009-07-17","ROL",null]
[110608,"2009-07-17","RON",4.2475]
[110609,"2009-07-17","RUB",44.801]
[110610,"2009-07-17","SEK",11.0476]
[110611,"2009-07-17","SGD",2.0438]
[110612,"2009-07-17","SIT",null]
[110613,"2009-07-17","SKK",null]
[110614,"2009-07-17","THB",47.991]
[110615,"2009-07-17","TRL",null]
[110616,"2009-07-17","TRY",2.1525]
[110617,"2009-07-17","USD",1.409]
[110618,"2009-07-17","ZAR",11.414]
[110619,"2009-07-20","AUD",1.751]
[110620,"2009-07-20","BGN",1.9558]
[110621,"2009-07-20","BRL",2.7122]
[110622,"2009-07-20","CAD",1.5702]
[110623,"2009-07-20","CHF",1.5198]
[110624,"2009-07-20","CNY",9.7118]
[110625,"2009-07-20","CYP",null]
[110626,"2009-07-20","CZK",25.838]
[110627,"2009-07-20","DKK",7.4462]
[110628,"2009-07-20","EEK",15.6466]
[110629,"2009-07-20","GBP",0.8601]
[110630,"2009-07-20","HKD",11.0184]
[110631,"2009-07-20","HRK",7.3352]
[110632,"2009-07-20","HUF",272.9]
[110633,"2009-07-20","IDR",14202.88]
[110634,"2009-07-20","ILS",null]
[110635,"2009-07-20","INR",68.533]
[110636,"2009-07-20","ISK",null]
[110637,"2009-07-20","JPY",134.44]
[110638,"2009-07-20","KRW",1772.41]
[110639,"2009-07-20","LTL",3.4528]
[110640,"2009-07-20","LVL",0.7004]
[110641,"2009-07-20","MTL",null]
[110642,"2009-07-20","MXN",18.7878]
[110643,"2009-07-20","MYR",5.035]
[110644,"2009-07-20","NOK",9.0085]
[110645,"2009-07-20","NZD",2.1714]
[110646,"2009-07-20","PHP",68.141]
[110647,"2009-07-20","PLN",4.298]
[110648,"2009-07-20","ROL",null]
[110649,"2009-07-20","RON",4.239]
[110650,"2009-07-20","RUB",43.98]
[110651,"2009-07-20","SEK",11.0023]
[110652,"2009-07-20","SGD",2.0489]
[110653,"2009-07-20","SIT",null]
[110654,"2009-07-20","SKK",null]
[110655,"2009-07-20","THB",48.359]
[110656,"2009-07-20","TRL",null]
[110657,"2009-07-20","TRY",2.1476]
[110658,"2009-07-20","USD",1.4217]
[110659,"2009-07-20","ZAR",11.2989]
[110660,"2009-07-21","AUD",1.7438]
[110661,"2009-07-21","BGN",1.9558]
[110662,"2009-07-21","BRL",2.701]
[110663,"2009-07-21","CAD",1.5689]
[110664,"2009-07-21","CHF",1.5186]
[110665,"2009-07-21","CNY",9.7153]
[110666,"2009-07-21","CYP",null]
[110667,"2009-07-21","CZK",25.815]
[110668,"2009-07-21","DKK",7.4464]
[110669,"2009-07-21","EEK",15.6466]
[110670,"2009-07-21","GBP",0.8653]
[110671,"2009-07-21","HKD",11.0229]
[110672,"2009-07-21","HRK",7.334]
[110673,"2009-07-21","HUF",271.3]
[110674,"2009-07-21","IDR",14301.78]
[110675,"2009-07-21","ILS",null]
[110676,"2009-07-21","INR",68.896]
[110677,"2009-07-21","ISK",null]
[110678,"2009-07-21","JPY",134.1]
[110679,"2009-07-21","KRW",1774.19]
[110680,"2009-07-21","LTL",3.4528]
[110681,"2009-07-21","LVL",0.7005]
[110682,"2009-07-21","MTL",null]
[110683,"2009-07-21","MXN",18.8597]
[110684,"2009-07-21","MYR",5.0378]
[110685,"2009-07-21","NOK",8.9515]
[110686,"2009-07-21","NZD",2.1647]
[110687,"2009-07-21","PHP",68.161]
[110688,"2009-07-21","PLN",4.2525]
[110689,"2009-07-21","ROL",null]
[110690,"2009-07-21","RON",4.2368]
[110691,"2009-07-21","RUB",44.11]
[110692,"2009-07-21","SEK",10.8925]
[110693,"2009-07-21","SGD",2.0491]
[110694,"2009-07-21","SIT",null]
[110695,"2009-07-21","SKK",null]
[110696,"2009-07-21","THB",48.351]
[110697,"2009-07-21","TRL",null]
[110698,"2009-07-21","TRY",2.136]
[110699,"2009-07-21","USD",1.4223]
[110700,"2009-07-21","ZAR",11.1587]
[110701,"2009-07-22","AUD",1.7455]
[110702,"2009-07-22","BGN",1.9558]
[110703,"2009-07-22","BRL",2.6989]
[110704,"2009-07-22","CAD",1.5704]
[110705,"2009-07-22","CHF",1.5164]
[110706,"2009-07-22","CNY",9.6933]
[110707,"2009-07-22","CYP",null]
[110708,"2009-07-22","CZK",25.825]
[110709,"2009-07-22","DKK",7.4458]
[110710,"2009-07-22","EEK",15.6466]
[110711,"2009-07-22","GBP",0.8648]
[110712,"2009-07-22","HKD",10.998]
[110713,"2009-07-22","HRK",7.3362]
[110714,"2009-07-22","HUF",271.55]
[110715,"2009-07-22","IDR",14316.74]
[110716,"2009-07-22","ILS",null]
[110717,"2009-07-22","INR",68.855]
[110718,"2009-07-22","ISK",null]
[110719,"2009-07-22","JPY",132.49]
[110720,"2009-07-22","KRW",1777.34]
[110721,"2009-07-22","LTL",3.4528]
[110722,"2009-07-22","LVL",0.702]
[110723,"2009-07-22","MTL",null]
[110724,"2009-07-22","MXN",18.8286]
[110725,"2009-07-22","MYR",5.0421]
[110726,"2009-07-22","NOK",8.92]
[110727,"2009-07-22","NZD",2.1657]
[110728,"2009-07-22","PHP",68.065]
[110729,"2009-07-22","PLN",4.2548]
[110730,"2009-07-22","ROL",null]
[110731,"2009-07-22","RON",4.2348]
[110732,"2009-07-22","RUB",44.2661]
[110733,"2009-07-22","SEK",10.8073]
[110734,"2009-07-22","SGD",2.048]
[110735,"2009-07-22","SIT",null]
[110736,"2009-07-22","SKK",null]
[110737,"2009-07-22","THB",48.271]
[110738,"2009-07-22","TRL",null]
[110739,"2009-07-22","TRY",2.1247]
[110740,"2009-07-22","USD",1.4191]
[110741,"2009-07-22","ZAR",11.0069]
[110742,"2009-07-23","AUD",1.7376]
[110743,"2009-07-23","BGN",1.9558]
[110744,"2009-07-23","BRL",2.6957]
[110745,"2009-07-23","CAD",1.5606]
[110746,"2009-07-23","CHF",1.5203]
[110747,"2009-07-23","CNY",9.7198]
[110748,"2009-07-23","CYP",null]
[110749,"2009-07-23","CZK",25.625]
[110750,"2009-07-23","DKK",7.4452]
[110751,"2009-07-23","EEK",15.6466]
[110752,"2009-07-23","GBP",0.8617]
[110753,"2009-07-23","HKD",11.0275]
[110754,"2009-07-23","HRK",7.319]
[110755,"2009-07-23","HUF",271.26]
[110756,"2009-07-23","IDR",14268.07]
[110757,"2009-07-23","ILS",null]
[110758,"2009-07-23","INR",68.94]
[110759,"2009-07-23","ISK",null]
[110760,"2009-07-23","JPY",134.23]
[110761,"2009-07-23","KRW",1779.06]
[110762,"2009-07-23","LTL",3.4528]
[110763,"2009-07-23","LVL",0.703]
[110764,"2009-07-23","MTL",null]
[110765,"2009-07-23","MXN",18.7681]
[110766,"2009-07-23","MYR",5.0371]
[110767,"2009-07-23","NOK",8.925]
[110768,"2009-07-23","NZD",2.1579]
[110769,"2009-07-23","PHP",68.426]
[110770,"2009-07-23","PLN",4.25]
[110771,"2009-07-23","ROL",null]
[110772,"2009-07-23","RON",4.235]
[110773,"2009-07-23","RUB",44.361]
[110774,"2009-07-23","SEK",10.7567]
[110775,"2009-07-23","SGD",2.0504]
[110776,"2009-07-23","SIT",null]
[110777,"2009-07-23","SKK",null]
[110778,"2009-07-23","THB",48.357]
[110779,"2009-07-23","TRL",null]
[110780,"2009-07-23","TRY",2.118]
[110781,"2009-07-23","USD",1.4229]
[110782,"2009-07-23","ZAR",10.9471]
[110783,"2009-07-24","AUD",1.7413]
[110784,"2009-07-24","BGN",1.9558]
[110785,"2009-07-24","BRL",2.6904]
[110786,"2009-07-24","CAD",1.5407]
[110787,"2009-07-24","CHF",1.5217]
[110788,"2009-07-24","CNY",9.7185]
[110789,"2009-07-24","CYP",null]
[110790,"2009-07-24","CZK",25.472]
[110791,"2009-07-24","DKK",7.4447]
[110792,"2009-07-24","EEK",15.6466]
[110793,"2009-07-24","GBP",0.867]
[110794,"2009-07-24","HKD",11.0259]
[110795,"2009-07-24","HRK",7.332]
[110796,"2009-07-24","HUF",266.59]
[110797,"2009-07-24","IDR",14226.34]
[110798,"2009-07-24","ILS",null]
[110799,"2009-07-24","INR",68.617]
[110800,"2009-07-24","ISK",null]
[110801,"2009-07-24","JPY",134.92]
[110802,"2009-07-24","KRW",1775.37]
[110803,"2009-07-24","LTL",3.4528]
[110804,"2009-07-24","LVL",0.703]
[110805,"2009-07-24","MTL",null]
[110806,"2009-07-24","MXN",18.7555]
[110807,"2009-07-24","MYR",5.0214]
[110808,"2009-07-24","NOK",8.86]
[110809,"2009-07-24","NZD",2.1663]
[110810,"2009-07-24","PHP",68.387]
[110811,"2009-07-24","PLN",4.188]
[110812,"2009-07-24","ROL",null]
[110813,"2009-07-24","RON",4.215]
[110814,"2009-07-24","RUB",44.099]
[110815,"2009-07-24","SEK",10.5995]
[110816,"2009-07-24","SGD",2.0487]
[110817,"2009-07-24","SIT",null]
[110818,"2009-07-24","SKK",null]
[110819,"2009-07-24","THB",48.322]
[110820,"2009-07-24","TRL",null]
[110821,"2009-07-24","TRY",2.11]
[110822,"2009-07-24","USD",1.4227]
[110823,"2009-07-24","ZAR",11.0494]
[110824,"2009-07-27","AUD",1.7331]
[110825,"2009-07-27","BGN",1.9558]
[110826,"2009-07-27","BRL",2.695]
[110827,"2009-07-27","CAD",1.5433]
[110828,"2009-07-27","CHF",1.5237]
[110829,"2009-07-27","CNY",9.7472]
[110830,"2009-07-27","CYP",null]
[110831,"2009-07-27","CZK",25.517]
[110832,"2009-07-27","DKK",7.4449]
[110833,"2009-07-27","EEK",15.6466]
[110834,"2009-07-27","GBP",0.8653]
[110835,"2009-07-27","HKD",11.0586]
[110836,"2009-07-27","HRK",7.327]
[110837,"2009-07-27","HUF",268.0]
[110838,"2009-07-27","IDR",14222.2]
[110839,"2009-07-27","ILS",null]
[110840,"2009-07-27","INR",68.727]
[110841,"2009-07-27","ISK",null]
[110842,"2009-07-27","JPY",135.61]
[110843,"2009-07-27","KRW",1772.48]
[110844,"2009-07-27","LTL",3.4528]
[110845,"2009-07-27","LVL",0.7024]
[110846,"2009-07-27","MTL",null]
[110847,"2009-07-27","MXN",18.7709]
[110848,"2009-07-27","MYR",5.0205]
[110849,"2009-07-27","NOK",8.801]
[110850,"2009-07-27","NZD",2.1697]
[110851,"2009-07-27","PHP",68.535]
[110852,"2009-07-27","PLN",4.1761]
[110853,"2009-07-27","ROL",null]
[110854,"2009-07-27","RON",4.2075]
[110855,"2009-07-27","RUB",43.8435]
[110856,"2009-07-27","SEK",10.5265]
[110857,"2009-07-27","SGD",2.0545]
[110858,"2009-07-27","SIT",null]
[110859,"2009-07-27","SKK",null]
[110860,"2009-07-27","THB",48.465]
[110861,"2009-07-27","TRL",null]
[110862,"2009-07-27","TRY",2.1122]
[110863,"2009-07-27","USD",1.4269]
[110864,"2009-07-27","ZAR",11.0541]
[110865,"2009-07-28","AUD",1.7138]
[110866,"2009-07-28","BGN",1.9558]
[110867,"2009-07-28","BRL",2.6697]
[110868,"2009-07-28","CAD",1.5378]
[110869,"2009-07-28","CHF",1.5224]
[110870,"2009-07-28","CNY",9.7197]
[110871,"2009-07-28","CYP",null]
[110872,"2009-07-28","CZK",25.501]
[110873,"2009-07-28","DKK",7.4453]
[110874,"2009-07-28","EEK",15.6466]
[110875,"2009-07-28","GBP",0.8622]
[110876,"2009-07-28","HKD",11.0287]
[110877,"2009-07-28","HRK",7.333]
[110878,"2009-07-28","HUF",267.55]
[110879,"2009-07-28","IDR",14121.19]
[110880,"2009-07-28","ILS",null]
[110881,"2009-07-28","INR",68.605]
[110882,"2009-07-28","ISK",null]
[110883,"2009-07-28","JPY",134.53]
[110884,"2009-07-28","KRW",1762.97]
[110885,"2009-07-28","LTL",3.4528]
[110886,"2009-07-28","LVL",0.7012]
[110887,"2009-07-28","MTL",null]
[110888,"2009-07-28","MXN",18.8641]
[110889,"2009-07-28","MYR",4.9937]
[110890,"2009-07-28","NOK",8.766]
[110891,"2009-07-28","NZD",2.1531]
[110892,"2009-07-28","PHP",68.334]
[110893,"2009-07-28","PLN",4.1765]
[110894,"2009-07-28","ROL",null]
[110895,"2009-07-28","RON",4.205]
[110896,"2009-07-28","RUB",43.8914]
[110897,"2009-07-28","SEK",10.585]
[110898,"2009-07-28","SGD",2.0497]
[110899,"2009-07-28","SIT",null]
[110900,"2009-07-28","SKK",null]
[110901,"2009-07-28","THB",48.3]
[110902,"2009-07-28","TRL",null]
[110903,"2009-07-28","TRY",2.0992]
[110904,"2009-07-28","USD",1.4229]
[110905,"2009-07-28","ZAR",11.1131]
[110906,"2009-07-29","AUD",1.722]
[110907,"2009-07-29","BGN",1.9558]
[110908,"2009-07-29","BRL",2.6679]
[110909,"2009-07-29","CAD",1.5335]
[110910,"2009-07-29","CHF",1.5268]
[110911,"2009-07-29","CNY",9.635]
[110912,"2009-07-29","CYP",null]
[110913,"2009-07-29","CZK",25.54]
[110914,"2009-07-29","DKK",7.4451]
[110915,"2009-07-29","EEK",15.6466]
[110916,"2009-07-29","GBP",0.8611]
[110917,"2009-07-29","HKD",10.9307]
[110918,"2009-07-29","HRK",7.342]
[110919,"2009-07-29","HUF",269.75]
[110920,"2009-07-29","IDR",14043.96]
[110921,"2009-07-29","ILS",null]
[110922,"2009-07-29","INR",68.3]
[110923,"2009-07-29","ISK",null]
[110924,"2009-07-29","JPY",133.86]
[110925,"2009-07-29","KRW",1752.15]
[110926,"2009-07-29","LTL",3.4528]
[110927,"2009-07-29","LVL",0.702]
[110928,"2009-07-29","MTL",null]
[110929,"2009-07-29","MXN",18.716]
[110930,"2009-07-29","MYR",4.9836]
[110931,"2009-07-29","NOK",8.789]
[110932,"2009-07-29","NZD",2.1457]
[110933,"2009-07-29","PHP",67.859]
[110934,"2009-07-29","PLN",4.1928]
[110935,"2009-07-29","ROL",null]
[110936,"2009-07-29","RON",4.2183]
[110937,"2009-07-29","RUB",44.217]
[110938,"2009-07-29","SEK",10.5849]
[110939,"2009-07-29","SGD",2.0353]
[110940,"2009-07-29","SIT",null]
[110941,"2009-07-29","SKK",null]
[110942,"2009-07-29","THB",47.989]
[110943,"2009-07-29","TRL",null]
[110944,"2009-07-29","TRY",2.0975]
[110945,"2009-07-29","USD",1.4104]
[110946,"2009-07-29","ZAR",11.1778]
[110947,"2009-07-30","AUD",1.7042]
[110948,"2009-07-30","BGN",1.9558]
[110949,"2009-07-30","BRL",2.6495]
[110950,"2009-07-30","CAD",1.524]
[110951,"2009-07-30","CHF",1.5314]
[110952,"2009-07-30","CNY",9.6014]
[110953,"2009-07-30","CYP",null]
[110954,"2009-07-30","CZK",25.581]
[110955,"2009-07-30","DKK",7.4453]
[110956,"2009-07-30","EEK",15.6466]
[110957,"2009-07-30","GBP",0.8524]
[110958,"2009-07-30","HKD",10.8911]
[110959,"2009-07-30","HRK",7.3615]
[110960,"2009-07-30","HUF",268.31]
[110961,"2009-07-30","IDR",13989.56]
[110962,"2009-07-30","ILS",null]
[110963,"2009-07-30","INR",67.89]
[110964,"2009-07-30","ISK",null]
[110965,"2009-07-30","JPY",133.89]
[110966,"2009-07-30","KRW",1735.5]
[110967,"2009-07-30","LTL",3.4528]
[110968,"2009-07-30","LVL",0.7014]
[110969,"2009-07-30","MTL",null]
[110970,"2009-07-30","MXN",18.6483]
[110971,"2009-07-30","MYR",4.9628]
[110972,"2009-07-30","NOK",8.749]
[110973,"2009-07-30","NZD",2.1555]
[110974,"2009-07-30","PHP",67.602]
[110975,"2009-07-30","PLN",4.1775]
[110976,"2009-07-30","ROL",null]
[110977,"2009-07-30","RON",4.207]
[110978,"2009-07-30","RUB",44.506]
[110979,"2009-07-30","SEK",10.4515]
[110980,"2009-07-30","SGD",2.0296]
[110981,"2009-07-30","SIT",null]
[110982,"2009-07-30","SKK",null]
[110983,"2009-07-30","THB",47.857]
[110984,"2009-07-30","TRL",null]
[110985,"2009-07-30","TRY",2.0861]
[110986,"2009-07-30","USD",1.4053]
[110987,"2009-07-30","ZAR",11.0079]
[110988,"2009-07-31","AUD",1.706]
[110989,"2009-07-31","BGN",1.9558]
[110990,"2009-07-31","BRL",2.6482]
[110991,"2009-07-31","CAD",1.5234]
[110992,"2009-07-31","CHF",1.5317]
[110993,"2009-07-31","CNY",9.6592]
[110994,"2009-07-31","CYP",null]
[110995,"2009-07-31","CZK",25.573]
[110996,"2009-07-31","DKK",7.4461]
[110997,"2009-07-31","EEK",15.6466]
[110998,"2009-07-31","GBP",0.8556]
[110999,"2009-07-31","HKD",10.957]
[111000,"2009-07-31","HRK",7.3523]
[111001,"2009-07-31","HUF",266.53]
[111002,"2009-07-31","IDR",14068.37]
[111003,"2009-07-31","ILS",null]
[111004,"2009-07-31","INR",67.95]
[111005,"2009-07-31","ISK",null]
[111006,"2009-07-31","JPY",135.33]
[111007,"2009-07-31","KRW",1728.71]
[111008,"2009-07-31","LTL",3.4528]
[111009,"2009-07-31","LVL",0.7023]
[111010,"2009-07-31","MTL",null]
[111011,"2009-07-31","MXN",18.6678]
[111012,"2009-07-31","MYR",4.9801]
[111013,"2009-07-31","NOK",8.715]
[111014,"2009-07-31","NZD",2.1578]
[111015,"2009-07-31","PHP",67.941]
[111016,"2009-07-31","PLN",4.159]
[111017,"2009-07-31","ROL",null]
[111018,"2009-07-31","RON",4.2185]
[111019,"2009-07-31","RUB",44.54]
[111020,"2009-07-31","SEK",10.3358]
[111021,"2009-07-31","SGD",2.0377]
[111022,"2009-07-31","SIT",null]
[111023,"2009-07-31","SKK",null]
[111024,"2009-07-31","THB",48.112]
[111025,"2009-07-31","TRL",null]
[111026,"2009-07-31","TRY",2.087]
[111027,"2009-07-31","USD",1.4138]
[111028,"2009-07-31","ZAR",11.0368]
[111029,"2009-08-03","AUD",1.702]
[111030,"2009-08-03","BGN",1.9558]
[111031,"2009-08-03","BRL",2.6482]
[111032,"2009-08-03","CAD",1.5274]
[111033,"2009-08-03","CHF",1.5246]
[111034,"2009-08-03","CNY",9.7701]
[111035,"2009-08-03","CYP",null]
[111036,"2009-08-03","CZK",25.695]
[111037,"2009-08-03","DKK",7.4449]
[111038,"2009-08-03","EEK",15.6466]
[111039,"2009-08-03","GBP",0.8492]
[111040,"2009-08-03","HKD",11.0849]
[111041,"2009-08-03","HRK",7.356]
[111042,"2009-08-03","HUF",265.7]
[111043,"2009-08-03","IDR",14163.96]
[111044,"2009-08-03","ILS",null]
[111045,"2009-08-03","INR",68.068]
[111046,"2009-08-03","ISK",null]
[111047,"2009-08-03","JPY",135.86]
[111048,"2009-08-03","KRW",1745.63]
[111049,"2009-08-03","LTL",3.4528]
[111050,"2009-08-03","LVL",0.7023]
[111051,"2009-08-03","MTL",null]
[111052,"2009-08-03","MXN",18.7627]
[111053,"2009-08-03","MYR",5.0168]
[111054,"2009-08-03","NOK",8.68]
[111055,"2009-08-03","NZD",2.1445]
[111056,"2009-08-03","PHP",68.742]
[111057,"2009-08-03","PLN",4.1088]
[111058,"2009-08-03","ROL",null]
[111059,"2009-08-03","RON",4.203]
[111060,"2009-08-03","RUB",44.4465]
[111061,"2009-08-03","SEK",10.2983]
[111062,"2009-08-03","SGD",2.0513]
[111063,"2009-08-03","SIT",null]
[111064,"2009-08-03","SKK",null]
[111065,"2009-08-03","THB",48.652]
[111066,"2009-08-03","TRL",null]
[111067,"2009-08-03","TRY",2.0956]
[111068,"2009-08-03","USD",1.4303]
[111069,"2009-08-03","ZAR",11.0823]
[111070,"2009-08-04","AUD",1.7116]
[111071,"2009-08-04","BGN",1.9558]
[111072,"2009-08-04","BRL",2.6393]
[111073,"2009-08-04","CAD",1.5369]
[111074,"2009-08-04","CHF",1.5286]
[111075,"2009-08-04","CNY",9.8246]
[111076,"2009-08-04","CYP",null]
[111077,"2009-08-04","CZK",25.863]
[111078,"2009-08-04","DKK",7.4452]
[111079,"2009-08-04","EEK",15.6466]
[111080,"2009-08-04","GBP",0.84845]
[111081,"2009-08-04","HKD",11.1477]
[111082,"2009-08-04","HRK",7.347]
[111083,"2009-08-04","HUF",267.05]
[111084,"2009-08-04","IDR",14208.64]
[111085,"2009-08-04","ILS",null]
[111086,"2009-08-04","INR",68.439]
[111087,"2009-08-04","ISK",null]
[111088,"2009-08-04","JPY",136.22]
[111089,"2009-08-04","KRW",1753.18]
[111090,"2009-08-04","LTL",3.4528]
[111091,"2009-08-04","LVL",0.7025]
[111092,"2009-08-04","MTL",null]
[111093,"2009-08-04","MXN",18.9279]
[111094,"2009-08-04","MYR",5.0265]
[111095,"2009-08-04","NOK",8.704]
[111096,"2009-08-04","NZD",2.1609]
[111097,"2009-08-04","PHP",68.824]
[111098,"2009-08-04","PLN",4.1233]
[111099,"2009-08-04","ROL",null]
[111100,"2009-08-04","RON",4.2145]
[111101,"2009-08-04","RUB",44.842]
[111102,"2009-08-04","SEK",10.3043]
[111103,"2009-08-04","SGD",2.0622]
[111104,"2009-08-04","SIT",null]
[111105,"2009-08-04","SKK",null]
[111106,"2009-08-04","THB",48.884]
[111107,"2009-08-04","TRL",null]
[111108,"2009-08-04","TRY",2.1091]
[111109,"2009-08-04","USD",1.4384]
[111110,"2009-08-04","ZAR",11.2817]
[111111,"2009-08-05","AUD",1.708]
[111112,"2009-08-05","BGN",1.9558]
[111113,"2009-08-05","BRL",2.6141]
[111114,"2009-08-05","CAD",1.5507]
[111115,"2009-08-05","CHF",1.5316]
[111116,"2009-08-05","CNY",9.8433]
[111117,"2009-08-05","CYP",null]
[111118,"2009-08-05","CZK",25.945]
[111119,"2009-08-05","DKK",7.445]
[111120,"2009-08-05","EEK",15.6466]
[111121,"2009-08-05","GBP",0.84695]
[111122,"2009-08-05","HKD",11.1678]
[111123,"2009-08-05","HRK",7.3383]
[111124,"2009-08-05","HUF",267.0]
[111125,"2009-08-05","IDR",14279.88]
[111126,"2009-08-05","ILS",null]
[111127,"2009-08-05","INR",68.332]
[111128,"2009-08-05","ISK",null]
[111129,"2009-08-05","JPY",137.38]
[111130,"2009-08-05","KRW",1762.11]
[111131,"2009-08-05","LTL",3.4528]
[111132,"2009-08-05","LVL",0.7028]
[111133,"2009-08-05","MTL",null]
[111134,"2009-08-05","MXN",18.9082]
[111135,"2009-08-05","MYR",5.0399]
[111136,"2009-08-05","NOK",8.6685]
[111137,"2009-08-05","NZD",2.1347]
[111138,"2009-08-05","PHP",68.976]
[111139,"2009-08-05","PLN",4.1005]
[111140,"2009-08-05","ROL",null]
[111141,"2009-08-05","RON",4.2045]
[111142,"2009-08-05","RUB",44.8946]
[111143,"2009-08-05","SEK",10.2683]
[111144,"2009-08-05","SGD",2.0653]
[111145,"2009-08-05","SIT",null]
[111146,"2009-08-05","SKK",null]
[111147,"2009-08-05","THB",48.98]
[111148,"2009-08-05","TRL",null]
[111149,"2009-08-05","TRY",2.1019]
[111150,"2009-08-05","USD",1.441]
[111151,"2009-08-05","ZAR",11.3966]
[111152,"2009-08-06","AUD",1.7067]
[111153,"2009-08-06","BGN",1.9558]
[111154,"2009-08-06","BRL",2.6129]
[111155,"2009-08-06","CAD",1.5416]
[111156,"2009-08-06","CHF",1.529]
[111157,"2009-08-06","CNY",9.8164]
[111158,"2009-08-06","CYP",null]
[111159,"2009-08-06","CZK",25.944]
[111160,"2009-08-06","DKK",7.445]
[111161,"2009-08-06","EEK",15.6466]
[111162,"2009-08-06","GBP",0.8524]
[111163,"2009-08-06","HKD",11.1369]
[111164,"2009-08-06","HRK",7.3359]
[111165,"2009-08-06","HUF",269.89]
[111166,"2009-08-06","IDR",14275.85]
[111167,"2009-08-06","ILS",null]
[111168,"2009-08-06","INR",68.401]
[111169,"2009-08-06","ISK",null]
[111170,"2009-08-06","JPY",137.31]
[111171,"2009-08-06","KRW",1759.06]
[111172,"2009-08-06","LTL",3.4528]
[111173,"2009-08-06","LVL",0.7025]
[111174,"2009-08-06","MTL",null]
[111175,"2009-08-06","MXN",18.711]
[111176,"2009-08-06","MYR",5.0158]
[111177,"2009-08-06","NOK",8.6635]
[111178,"2009-08-06","NZD",2.1435]
[111179,"2009-08-06","PHP",68.626]
[111180,"2009-08-06","PLN",4.145]
[111181,"2009-08-06","ROL",null]
[111182,"2009-08-06","RON",4.2121]
[111183,"2009-08-06","RUB",44.951]
[111184,"2009-08-06","SEK",10.2707]
[111185,"2009-08-06","SGD",2.0632]
[111186,"2009-08-06","SIT",null]
[111187,"2009-08-06","SKK",null]
[111188,"2009-08-06","THB",48.833]
[111189,"2009-08-06","TRL",null]
[111190,"2009-08-06","TRY",2.122]
[111191,"2009-08-06","USD",1.437]
[111192,"2009-08-06","ZAR",11.585]
[111193,"2009-08-07","AUD",1.7161]
[111194,"2009-08-07","BGN",1.9558]
[111195,"2009-08-07","BRL",2.6336]
[111196,"2009-08-07","CAD",1.554]
[111197,"2009-08-07","CHF",1.5288]
[111198,"2009-08-07","CNY",9.8084]
[111199,"2009-08-07","CYP",null]
[111200,"2009-08-07","CZK",25.91]
[111201,"2009-08-07","DKK",7.4448]
[111202,"2009-08-07","EEK",15.6466]
[111203,"2009-08-07","GBP",0.8567]
[111204,"2009-08-07","HKD",11.1272]
[111205,"2009-08-07","HRK",7.335]
[111206,"2009-08-07","HUF",272.8]
[111207,"2009-08-07","IDR",14308.44]
[111208,"2009-08-07","ILS",null]
[111209,"2009-08-07","INR",68.576]
[111210,"2009-08-07","ISK",null]
[111211,"2009-08-07","JPY",136.89]
[111212,"2009-08-07","KRW",1761.67]
[111213,"2009-08-07","LTL",3.4528]
[111214,"2009-08-07","LVL",0.7023]
[111215,"2009-08-07","MTL",null]
[111216,"2009-08-07","MXN",18.7072]
[111217,"2009-08-07","MYR",5.0257]
[111218,"2009-08-07","NOK",8.7515]
[111219,"2009-08-07","NZD",2.1315]
[111220,"2009-08-07","PHP",68.557]
[111221,"2009-08-07","PLN",4.167]
[111222,"2009-08-07","ROL",null]
[111223,"2009-08-07","RON",4.2168]
[111224,"2009-08-07","RUB",45.445]
[111225,"2009-08-07","SEK",10.3008]
[111226,"2009-08-07","SGD",2.0628]
[111227,"2009-08-07","SIT",null]
[111228,"2009-08-07","SKK",null]
[111229,"2009-08-07","THB",48.778]
[111230,"2009-08-07","TRL",null]
[111231,"2009-08-07","TRY",2.13]
[111232,"2009-08-07","USD",1.4357]
[111233,"2009-08-07","ZAR",11.6875]
[111234,"2009-08-10","AUD",1.6895]
[111235,"2009-08-10","BGN",1.9558]
[111236,"2009-08-10","BRL",2.5813]
[111237,"2009-08-10","CAD",1.5361]
[111238,"2009-08-10","CHF",1.5345]
[111239,"2009-08-10","CNY",9.7062]
[111240,"2009-08-10","CYP",null]
[111241,"2009-08-10","CZK",25.678]
[111242,"2009-08-10","DKK",7.445]
[111243,"2009-08-10","EEK",15.6466]
[111244,"2009-08-10","GBP",0.85355]
[111245,"2009-08-10","HKD",11.007]
[111246,"2009-08-10","HRK",7.3269]
[111247,"2009-08-10","HUF",269.31]
[111248,"2009-08-10","IDR",14103.4]
[111249,"2009-08-10","ILS",null]
[111250,"2009-08-10","INR",67.9]
[111251,"2009-08-10","ISK",null]
[111252,"2009-08-10","JPY",138.01]
[111253,"2009-08-10","KRW",1742.67]
[111254,"2009-08-10","LTL",3.4528]
[111255,"2009-08-10","LVL",0.7006]
[111256,"2009-08-10","MTL",null]
[111257,"2009-08-10","MXN",18.3135]
[111258,"2009-08-10","MYR",4.9771]
[111259,"2009-08-10","NOK",8.694]
[111260,"2009-08-10","NZD",2.0985]
[111261,"2009-08-10","PHP",67.729]
[111262,"2009-08-10","PLN",4.1154]
[111263,"2009-08-10","ROL",null]
[111264,"2009-08-10","RON",4.2095]
[111265,"2009-08-10","RUB",45.0035]
[111266,"2009-08-10","SEK",10.2129]
[111267,"2009-08-10","SGD",2.0468]
[111268,"2009-08-10","SIT",null]
[111269,"2009-08-10","SKK",null]
[111270,"2009-08-10","THB",48.322]
[111271,"2009-08-10","TRL",null]
[111272,"2009-08-10","TRY",2.0929]
[111273,"2009-08-10","USD",1.4202]
[111274,"2009-08-10","ZAR",11.4031]
[111275,"2009-08-11","AUD",1.6965]
[111276,"2009-08-11","BGN",1.9558]
[111277,"2009-08-11","BRL",2.6277]
[111278,"2009-08-11","CAD",1.5537]
[111279,"2009-08-11","CHF",1.5301]
[111280,"2009-08-11","CNY",9.6825]
[111281,"2009-08-11","CYP",null]
[111282,"2009-08-11","CZK",25.77]
[111283,"2009-08-11","DKK",7.4449]
[111284,"2009-08-11","EEK",15.6466]
[111285,"2009-08-11","GBP",0.8584]
[111286,"2009-08-11","HKD",10.9793]
[111287,"2009-08-11","HRK",7.3224]
[111288,"2009-08-11","HUF",273.1]
[111289,"2009-08-11","IDR",14054.16]
[111290,"2009-08-11","ILS",null]
[111291,"2009-08-11","INR",67.94]
[111292,"2009-08-11","ISK",null]
[111293,"2009-08-11","JPY",136.72]
[111294,"2009-08-11","KRW",1759.28]
[111295,"2009-08-11","LTL",3.4528]
[111296,"2009-08-11","LVL",0.7011]
[111297,"2009-08-11","MTL",null]
[111298,"2009-08-11","MXN",18.3946]
[111299,"2009-08-11","MYR",4.973]
[111300,"2009-08-11","NOK",8.8265]
[111301,"2009-08-11","NZD",2.1126]
[111302,"2009-08-11","PHP",67.596]
[111303,"2009-08-11","PLN",4.174]
[111304,"2009-08-11","ROL",null]
[111305,"2009-08-11","RON",4.2163]
[111306,"2009-08-11","RUB",45.769]
[111307,"2009-08-11","SEK",10.3486]
[111308,"2009-08-11","SGD",2.0489]
[111309,"2009-08-11","SIT",null]
[111310,"2009-08-11","SKK",null]
[111311,"2009-08-11","THB",48.228]
[111312,"2009-08-11","TRL",null]
[111313,"2009-08-11","TRY",2.1225]
[111314,"2009-08-11","USD",1.4166]
[111315,"2009-08-11","ZAR",11.5304]
[111316,"2009-08-12","AUD",1.7201]
[111317,"2009-08-12","BGN",1.9558]
[111318,"2009-08-12","BRL",2.6176]
[111319,"2009-08-12","CAD",1.5633]
[111320,"2009-08-12","CHF",1.5276]
[111321,"2009-08-12","CNY",9.6853]
[111322,"2009-08-12","CYP",null]
[111323,"2009-08-12","CZK",25.768]
[111324,"2009-08-12","DKK",7.4445]
[111325,"2009-08-12","EEK",15.6466]
[111326,"2009-08-12","GBP",0.85965]
[111327,"2009-08-12","HKD",10.9828]
[111328,"2009-08-12","HRK",7.3259]
[111329,"2009-08-12","HUF",273.6]
[111330,"2009-08-12","IDR",14162.71]
[111331,"2009-08-12","ILS",null]
[111332,"2009-08-12","INR",68.533]
[111333,"2009-08-12","ISK",null]
[111334,"2009-08-12","JPY",135.77]
[111335,"2009-08-12","KRW",1767.31]
[111336,"2009-08-12","LTL",3.4528]
[111337,"2009-08-12","LVL",0.701]
[111338,"2009-08-12","MTL",null]
[111339,"2009-08-12","MXN",18.52]
[111340,"2009-08-12","MYR",5.0027]
[111341,"2009-08-12","NOK",8.7325]
[111342,"2009-08-12","NZD",2.1294]
[111343,"2009-08-12","PHP",68.102]
[111344,"2009-08-12","PLN",4.1813]
[111345,"2009-08-12","ROL",null]
[111346,"2009-08-12","RON",4.2218]
[111347,"2009-08-12","RUB",46.09]
[111348,"2009-08-12","SEK",10.2656]
[111349,"2009-08-12","SGD",2.0509]
[111350,"2009-08-12","SIT",null]
[111351,"2009-08-12","SKK",null]
[111352,"2009-08-12","THB",48.277]
[111353,"2009-08-12","TRL",null]
[111354,"2009-08-12","TRY",2.1267]
[111355,"2009-08-12","USD",1.417]
[111356,"2009-08-12","ZAR",11.5202]
[111357,"2009-08-13","AUD",1.6931]
[111358,"2009-08-13","BGN",1.9558]
[111359,"2009-08-13","BRL",2.6029]
[111360,"2009-08-13","CAD",1.5451]
[111361,"2009-08-13","CHF",1.5328]
[111362,"2009-08-13","CNY",9.7674]
[111363,"2009-08-13","CYP",null]
[111364,"2009-08-13","CZK",25.738]
[111365,"2009-08-13","DKK",7.4447]
[111366,"2009-08-13","EEK",15.6466]
[111367,"2009-08-13","GBP",0.85865]
[111368,"2009-08-13","HKD",11.0786]
[111369,"2009-08-13","HRK",7.3245]
[111370,"2009-08-13","HUF",268.21]
[111371,"2009-08-13","IDR",14225.1]
[111372,"2009-08-13","ILS",null]
[111373,"2009-08-13","INR",68.692]
[111374,"2009-08-13","ISK",null]
[111375,"2009-08-13","JPY",137.52]
[111376,"2009-08-13","KRW",1759.41]
[111377,"2009-08-13","LTL",3.4528]
[111378,"2009-08-13","LVL",0.7008]
[111379,"2009-08-13","MTL",null]
[111380,"2009-08-13","MXN",18.3544]
[111381,"2009-08-13","MYR",5.0147]
[111382,"2009-08-13","NOK",8.608]
[111383,"2009-08-13","NZD",2.1021]
[111384,"2009-08-13","PHP",68.495]
[111385,"2009-08-13","PLN",4.1085]
[111386,"2009-08-13","ROL",null]
[111387,"2009-08-13","RON",4.215]
[111388,"2009-08-13","RUB",45.412]
[111389,"2009-08-13","SEK",10.196]
[111390,"2009-08-13","SGD",2.0599]
[111391,"2009-08-13","SIT",null]
[111392,"2009-08-13","SKK",null]
[111393,"2009-08-13","THB",48.664]
[111394,"2009-08-13","TRL",null]
[111395,"2009-08-13","TRY",2.1056]
[111396,"2009-08-13","USD",1.4293]
[111397,"2009-08-13","ZAR",11.369]
[111398,"2009-08-14","AUD",1.6939]
[111399,"2009-08-14","BGN",1.9558]
[111400,"2009-08-14","BRL",2.602]
[111401,"2009-08-14","CAD",1.5509]
[111402,"2009-08-14","CHF",1.5267]
[111403,"2009-08-14","CNY",9.7688]
[111404,"2009-08-14","CYP",null]
[111405,"2009-08-14","CZK",25.733]
[111406,"2009-08-14","DKK",7.4444]
[111407,"2009-08-14","EEK",15.6466]
[111408,"2009-08-14","GBP",0.8616]
[111409,"2009-08-14","HKD",11.0784]
[111410,"2009-08-14","HRK",7.312]
[111411,"2009-08-14","HUF",269.2]
[111412,"2009-08-14","IDR",14246.96]
[111413,"2009-08-14","ILS",null]
[111414,"2009-08-14","INR",68.961]
[111415,"2009-08-14","ISK",null]
[111416,"2009-08-14","JPY",135.61]
[111417,"2009-08-14","KRW",1769.06]
[111418,"2009-08-14","LTL",3.4528]
[111419,"2009-08-14","LVL",0.7]
[111420,"2009-08-14","MTL",null]
[111421,"2009-08-14","MXN",18.3544]
[111422,"2009-08-14","MYR",5.0279]
[111423,"2009-08-14","NOK",8.6165]
[111424,"2009-08-14","NZD",2.0785]
[111425,"2009-08-14","PHP",68.695]
[111426,"2009-08-14","PLN",4.124]
[111427,"2009-08-14","ROL",null]
[111428,"2009-08-14","RON",4.213]
[111429,"2009-08-14","RUB",45.12]
[111430,"2009-08-14","SEK",10.1835]
[111431,"2009-08-14","SGD",2.0628]
[111432,"2009-08-14","SIT",null]
[111433,"2009-08-14","SKK",null]
[111434,"2009-08-14","THB",48.635]
[111435,"2009-08-14","TRL",null]
[111436,"2009-08-14","TRY",2.116]
[111437,"2009-08-14","USD",1.4294]
[111438,"2009-08-14","ZAR",11.5152]
[111439,"2009-08-17","AUD",1.7208]
[111440,"2009-08-17","BGN",1.9558]
[111441,"2009-08-17","BRL",2.6396]
[111442,"2009-08-17","CAD",1.5621]
[111443,"2009-08-17","CHF",1.5212]
[111444,"2009-08-17","CNY",9.6203]
[111445,"2009-08-17","CYP",null]
[111446,"2009-08-17","CZK",25.785]
[111447,"2009-08-17","DKK",7.4435]
[111448,"2009-08-17","EEK",15.6466]
[111449,"2009-08-17","GBP",0.8629]
[111450,"2009-08-17","HKD",10.9068]
[111451,"2009-08-17","HRK",7.3027]
[111452,"2009-08-17","HUF",274.07]
[111453,"2009-08-17","IDR",14119.06]
[111454,"2009-08-17","ILS",null]
[111455,"2009-08-17","INR",68.812]
[111456,"2009-08-17","ISK",null]
[111457,"2009-08-17","JPY",132.94]
[111458,"2009-08-17","KRW",1771.04]
[111459,"2009-08-17","LTL",3.4528]
[111460,"2009-08-17","LVL",0.7]
[111461,"2009-08-17","MTL",null]
[111462,"2009-08-17","MXN",18.3075]
[111463,"2009-08-17","MYR",4.985]
[111464,"2009-08-17","NOK",8.7265]
[111465,"2009-08-17","NZD",2.1155]
[111466,"2009-08-17","PHP",68.076]
[111467,"2009-08-17","PLN",4.198]
[111468,"2009-08-17","ROL",null]
[111469,"2009-08-17","RON",4.2245]
[111470,"2009-08-17","RUB",45.48]
[111471,"2009-08-17","SEK",10.288]
[111472,"2009-08-17","SGD",2.0434]
[111473,"2009-08-17","SIT",null]
[111474,"2009-08-17","SKK",null]
[111475,"2009-08-17","THB",47.95]
[111476,"2009-08-17","TRL",null]
[111477,"2009-08-17","TRY",2.1222]
[111478,"2009-08-17","USD",1.4072]
[111479,"2009-08-17","ZAR",11.5338]
[111480,"2009-08-18","AUD",1.7116]
[111481,"2009-08-18","BGN",1.9558]
[111482,"2009-08-18","BRL",2.6281]
[111483,"2009-08-18","CAD",1.5606]
[111484,"2009-08-18","CHF",1.5207]
[111485,"2009-08-18","CNY",9.6365]
[111486,"2009-08-18","CYP",null]
[111487,"2009-08-18","CZK",25.568]
[111488,"2009-08-18","DKK",7.4433]
[111489,"2009-08-18","EEK",15.6466]
[111490,"2009-08-18","GBP",0.8566]
[111491,"2009-08-18","HKD",10.9302]
[111492,"2009-08-18","HRK",7.3093]
[111493,"2009-08-18","HUF",272.66]
[111494,"2009-08-18","IDR",14133.0]
[111495,"2009-08-18","ILS",null]
[111496,"2009-08-18","INR",68.806]
[111497,"2009-08-18","ISK",null]
[111498,"2009-08-18","JPY",134.12]
[111499,"2009-08-18","KRW",1762.49]
[111500,"2009-08-18","LTL",3.4528]
[111501,"2009-08-18","LVL",0.7002]
[111502,"2009-08-18","MTL",null]
[111503,"2009-08-18","MXN",18.2467]
[111504,"2009-08-18","MYR",4.9882]
[111505,"2009-08-18","NOK",8.6735]
[111506,"2009-08-18","NZD",2.0985]
[111507,"2009-08-18","PHP",68.047]
[111508,"2009-08-18","PLN",4.1645]
[111509,"2009-08-18","ROL",null]
[111510,"2009-08-18","RON",4.2188]
[111511,"2009-08-18","RUB",45.105]
[111512,"2009-08-18","SEK",10.2375]
[111513,"2009-08-18","SGD",2.045]
[111514,"2009-08-18","SIT",null]
[111515,"2009-08-18","SKK",null]
[111516,"2009-08-18","THB",48.021]
[111517,"2009-08-18","TRL",null]
[111518,"2009-08-18","TRY",2.1117]
[111519,"2009-08-18","USD",1.4101]
[111520,"2009-08-18","ZAR",11.345]
[111521,"2009-08-19","AUD",1.7239]
[111522,"2009-08-19","BGN",1.9558]
[111523,"2009-08-19","BRL",2.6237]
[111524,"2009-08-19","CAD",1.5657]
[111525,"2009-08-19","CHF",1.5152]
[111526,"2009-08-19","CNY",9.6443]
[111527,"2009-08-19","CYP",null]
[111528,"2009-08-19","CZK",25.711]
[111529,"2009-08-19","DKK",7.4433]
[111530,"2009-08-19","EEK",15.6466]
[111531,"2009-08-19","GBP",0.8608]
[111532,"2009-08-19","HKD",10.9397]
[111533,"2009-08-19","HRK",7.3185]
[111534,"2009-08-19","HUF",274.41]
[111535,"2009-08-19","IDR",14296.39]
[111536,"2009-08-19","ILS",null]
[111537,"2009-08-19","INR",68.86]
[111538,"2009-08-19","ISK",null]
[111539,"2009-08-19","JPY",132.55]
[111540,"2009-08-19","KRW",1775.37]
[111541,"2009-08-19","LTL",3.4528]
[111542,"2009-08-19","LVL",0.7003]
[111543,"2009-08-19","MTL",null]
[111544,"2009-08-19","MXN",18.3202]
[111545,"2009-08-19","MYR",5.0048]
[111546,"2009-08-19","NOK",8.67]
[111547,"2009-08-19","NZD",2.1108]
[111548,"2009-08-19","PHP",68.442]
[111549,"2009-08-19","PLN",4.1935]
[111550,"2009-08-19","ROL",null]
[111551,"2009-08-19","RON",4.2288]
[111552,"2009-08-19","RUB",45.056]
[111553,"2009-08-19","SEK",10.2585]
[111554,"2009-08-19","SGD",2.0494]
[111555,"2009-08-19","SIT",null]
[111556,"2009-08-19","SKK",null]
[111557,"2009-08-19","THB",48.058]
[111558,"2009-08-19","TRL",null]
[111559,"2009-08-19","TRY",2.1285]
[111560,"2009-08-19","USD",1.4112]
[111561,"2009-08-19","ZAR",11.424]
[111562,"2009-08-20","AUD",1.7124]
[111563,"2009-08-20","BGN",1.9558]
[111564,"2009-08-20","BRL",2.6194]
[111565,"2009-08-20","CAD",1.56]
[111566,"2009-08-20","CHF",1.5169]
[111567,"2009-08-20","CNY",9.7305]
[111568,"2009-08-20","CYP",null]
[111569,"2009-08-20","CZK",25.585]
[111570,"2009-08-20","DKK",7.4436]
[111571,"2009-08-20","EEK",15.6466]
[111572,"2009-08-20","GBP",0.8638]
[111573,"2009-08-20","HKD",11.0398]
[111574,"2009-08-20","HRK",7.332]
[111575,"2009-08-20","HUF",271.5]
[111576,"2009-08-20","IDR",14326.89]
[111577,"2009-08-20","ILS",null]
[111578,"2009-08-20","INR",69.371]
[111579,"2009-08-20","ISK",null]
[111580,"2009-08-20","JPY",134.11]
[111581,"2009-08-20","KRW",1777.5]
[111582,"2009-08-20","LTL",3.4528]
[111583,"2009-08-20","LVL",0.6993]
[111584,"2009-08-20","MTL",null]
[111585,"2009-08-20","MXN",18.2733]
[111586,"2009-08-20","MYR",5.0228]
[111587,"2009-08-20","NOK",8.5955]
[111588,"2009-08-20","NZD",2.1055]
[111589,"2009-08-20","PHP",68.964]
[111590,"2009-08-20","PLN",4.152]
[111591,"2009-08-20","ROL",null]
[111592,"2009-08-20","RON",4.2335]
[111593,"2009-08-20","RUB",45.22]
[111594,"2009-08-20","SEK",10.1977]
[111595,"2009-08-20","SGD",2.0617]
[111596,"2009-08-20","SIT",null]
[111597,"2009-08-20","SKK",null]
[111598,"2009-08-20","THB",48.462]
[111599,"2009-08-20","TRL",null]
[111600,"2009-08-20","TRY",2.125]
[111601,"2009-08-20","USD",1.4243]
[111602,"2009-08-20","ZAR",11.3161]
[111603,"2009-08-21","AUD",1.7197]
[111604,"2009-08-21","BGN",1.9558]
[111605,"2009-08-21","BRL",2.6289]
[111606,"2009-08-21","CAD",1.5541]
[111607,"2009-08-21","CHF",1.516]
[111608,"2009-08-21","CNY",9.7891]
[111609,"2009-08-21","CYP",null]
[111610,"2009-08-21","CZK",25.482]
[111611,"2009-08-21","DKK",7.4435]
[111612,"2009-08-21","EEK",15.6466]
[111613,"2009-08-21","GBP",0.8657]
[111614,"2009-08-21","HKD",11.1074]
[111615,"2009-08-21","HRK",7.3083]
[111616,"2009-08-21","HUF",268.59]
[111617,"2009-08-21","IDR",14352.49]
[111618,"2009-08-21","ILS",null]
[111619,"2009-08-21","INR",69.687]
[111620,"2009-08-21","ISK",null]
[111621,"2009-08-21","JPY",134.19]
[111622,"2009-08-21","KRW",1788.62]
[111623,"2009-08-21","LTL",3.4528]
[111624,"2009-08-21","LVL",0.6998]
[111625,"2009-08-21","MTL",null]
[111626,"2009-08-21","MXN",18.3954]
[111627,"2009-08-21","MYR",5.0456]
[111628,"2009-08-21","NOK",8.555]
[111629,"2009-08-21","NZD",2.1015]
[111630,"2009-08-21","PHP",69.378]
[111631,"2009-08-21","PLN",4.1068]
[111632,"2009-08-21","ROL",null]
[111633,"2009-08-21","RON",4.224]
[111634,"2009-08-21","RUB",45.39]
[111635,"2009-08-21","SEK",10.1432]
[111636,"2009-08-21","SGD",2.062]
[111637,"2009-08-21","SIT",null]
[111638,"2009-08-21","SKK",null]
[111639,"2009-08-21","THB",48.765]
[111640,"2009-08-21","TRL",null]
[111641,"2009-08-21","TRY",2.1324]
[111642,"2009-08-21","USD",1.433]
[111643,"2009-08-21","ZAR",11.2261]
[111644,"2009-08-24","AUD",1.7032]
[111645,"2009-08-24","BGN",1.9558]
[111646,"2009-08-24","BRL",2.6168]
[111647,"2009-08-24","CAD",1.5444]
[111648,"2009-08-24","CHF",1.5184]
[111649,"2009-08-24","CNY",9.7845]
[111650,"2009-08-24","CYP",null]
[111651,"2009-08-24","CZK",25.44]
[111652,"2009-08-24","DKK",7.4431]
[111653,"2009-08-24","EEK",15.6466]
[111654,"2009-08-24","GBP",0.8682]
[111655,"2009-08-24","HKD",11.1013]
[111656,"2009-08-24","HRK",7.3228]
[111657,"2009-08-24","HUF",268.15]
[111658,"2009-08-24","IDR",14331.16]
[111659,"2009-08-24","ILS",null]
[111660,"2009-08-24","INR",69.631]
[111661,"2009-08-24","ISK",null]
[111662,"2009-08-24","JPY",135.57]
[111663,"2009-08-24","KRW",1778.25]
[111664,"2009-08-24","LTL",3.4528]
[111665,"2009-08-24","LVL",0.7005]
[111666,"2009-08-24","MTL",null]
[111667,"2009-08-24","MXN",18.3342]
[111668,"2009-08-24","MYR",5.0267]
[111669,"2009-08-24","NOK",8.5845]
[111670,"2009-08-24","NZD",2.0865]
[111671,"2009-08-24","PHP",69.28]
[111672,"2009-08-24","PLN",4.1123]
[111673,"2009-08-24","ROL",null]
[111674,"2009-08-24","RON",4.222]
[111675,"2009-08-24","RUB",45.041]
[111676,"2009-08-24","SEK",10.1046]
[111677,"2009-08-24","SGD",2.0633]
[111678,"2009-08-24","SIT",null]
[111679,"2009-08-24","SKK",null]
[111680,"2009-08-24","THB",48.713]
[111681,"2009-08-24","TRL",null]
[111682,"2009-08-24","TRY",2.1261]
[111683,"2009-08-24","USD",1.4323]
[111684,"2009-08-24","ZAR",11.1195]
[111685,"2009-08-25","AUD",1.7054]
[111686,"2009-08-25","BGN",1.9558]
[111687,"2009-08-25","BRL",2.6293]
[111688,"2009-08-25","CAD",1.5411]
[111689,"2009-08-25","CHF",1.5171]
[111690,"2009-08-25","CNY",9.7859]
[111691,"2009-08-25","CYP",null]
[111692,"2009-08-25","CZK",25.356]
[111693,"2009-08-25","DKK",7.4429]
[111694,"2009-08-25","EEK",15.6466]
[111695,"2009-08-25","GBP",0.87405]
[111696,"2009-08-25","HKD",11.1015]
[111697,"2009-08-25","HRK",7.3203]
[111698,"2009-08-25","HUF",266.96]
[111699,"2009-08-25","IDR",14359.3]
[111700,"2009-08-25","ILS",null]
[111701,"2009-08-25","INR",69.837]
[111702,"2009-08-25","ISK",null]
[111703,"2009-08-25","JPY",135.05]
[111704,"2009-08-25","KRW",1786.44]
[111705,"2009-08-25","LTL",3.4528]
[111706,"2009-08-25","LVL",0.6998]
[111707,"2009-08-25","MTL",null]
[111708,"2009-08-25","MXN",18.4851]
[111709,"2009-08-25","MYR",5.0413]
[111710,"2009-08-25","NOK",8.6095]
[111711,"2009-08-25","NZD",2.0832]
[111712,"2009-08-25","PHP",69.3]
[111713,"2009-08-25","PLN",4.0806]
[111714,"2009-08-25","ROL",null]
[111715,"2009-08-25","RON",4.221]
[111716,"2009-08-25","RUB",44.9399]
[111717,"2009-08-25","SEK",10.0895]
[111718,"2009-08-25","SGD",2.0655]
[111719,"2009-08-25","SIT",null]
[111720,"2009-08-25","SKK",null]
[111721,"2009-08-25","THB",48.723]
[111722,"2009-08-25","TRL",null]
[111723,"2009-08-25","TRY",2.1351]
[111724,"2009-08-25","USD",1.4324]
[111725,"2009-08-25","ZAR",11.1739]
[111726,"2009-08-26","AUD",1.7163]
[111727,"2009-08-26","BGN",1.9558]
[111728,"2009-08-26","BRL",2.6619]
[111729,"2009-08-26","CAD",1.557]
[111730,"2009-08-26","CHF",1.5189]
[111731,"2009-08-26","CNY",9.748]
[111732,"2009-08-26","CYP",null]
[111733,"2009-08-26","CZK",25.4]
[111734,"2009-08-26","DKK",7.4425]
[111735,"2009-08-26","EEK",15.6466]
[111736,"2009-08-26","GBP",0.878]
[111737,"2009-08-26","HKD",11.0601]
[111738,"2009-08-26","HRK",7.32]
[111739,"2009-08-26","HUF",267.7]
[111740,"2009-08-26","IDR",14406.62]
[111741,"2009-08-26","ILS",null]
[111742,"2009-08-26","INR",69.773]
[111743,"2009-08-26","ISK",null]
[111744,"2009-08-26","JPY",134.32]
[111745,"2009-08-26","KRW",1779.74]
[111746,"2009-08-26","LTL",3.4528]
[111747,"2009-08-26","LVL",0.702]
[111748,"2009-08-26","MTL",null]
[111749,"2009-08-26","MXN",18.5867]
[111750,"2009-08-26","MYR",5.0287]
[111751,"2009-08-26","NOK",8.624]
[111752,"2009-08-26","NZD",2.0879]
[111753,"2009-08-26","PHP",69.543]
[111754,"2009-08-26","PLN",4.0933]
[111755,"2009-08-26","ROL",null]
[111756,"2009-08-26","RON",4.221]
[111757,"2009-08-26","RUB",44.9315]
[111758,"2009-08-26","SEK",10.1445]
[111759,"2009-08-26","SGD",2.0597]
[111760,"2009-08-26","SIT",null]
[111761,"2009-08-26","SKK",null]
[111762,"2009-08-26","THB",48.525]
[111763,"2009-08-26","TRL",null]
[111764,"2009-08-26","TRY",2.1472]
[111765,"2009-08-26","USD",1.427]
[111766,"2009-08-26","ZAR",11.2092]
[111767,"2009-08-27","AUD",1.7101]
[111768,"2009-08-27","BGN",1.9558]
[111769,"2009-08-27","BRL",2.6493]
[111770,"2009-08-27","CAD",1.5598]
[111771,"2009-08-27","CHF",1.5234]
[111772,"2009-08-27","CNY",9.7479]
[111773,"2009-08-27","CYP",null]
[111774,"2009-08-27","CZK",25.406]
[111775,"2009-08-27","DKK",7.4436]
[111776,"2009-08-27","EEK",15.6466]
[111777,"2009-08-27","GBP",0.8804]
[111778,"2009-08-27","HKD",11.059]
[111779,"2009-08-27","HRK",7.323]
[111780,"2009-08-27","HUF",268.5]
[111781,"2009-08-27","IDR",14506.97]
[111782,"2009-08-27","ILS",null]
[111783,"2009-08-27","INR",69.792]
[111784,"2009-08-27","ISK",null]
[111785,"2009-08-27","JPY",133.61]
[111786,"2009-08-27","KRW",1780.15]
[111787,"2009-08-27","LTL",3.4528]
[111788,"2009-08-27","LVL",0.7035]
[111789,"2009-08-27","MTL",null]
[111790,"2009-08-27","MXN",18.753]
[111791,"2009-08-27","MYR",5.0416]
[111792,"2009-08-27","NOK",8.644]
[111793,"2009-08-27","NZD",2.0902]
[111794,"2009-08-27","PHP",69.734]
[111795,"2009-08-27","PLN",4.1125]
[111796,"2009-08-27","ROL",null]
[111797,"2009-08-27","RON",4.223]
[111798,"2009-08-27","RUB",45.1935]
[111799,"2009-08-27","SEK",10.1615]
[111800,"2009-08-27","SGD",2.0598]
[111801,"2009-08-27","SIT",null]
[111802,"2009-08-27","SKK",null]
[111803,"2009-08-27","THB",48.547]
[111804,"2009-08-27","TRL",null]
[111805,"2009-08-27","TRY",2.1431]
[111806,"2009-08-27","USD",1.4268]
[111807,"2009-08-27","ZAR",11.202]
[111808,"2009-08-28","AUD",1.6995]
[111809,"2009-08-28","BGN",1.9558]
[111810,"2009-08-28","BRL",2.6731]
[111811,"2009-08-28","CAD",1.5522]
[111812,"2009-08-28","CHF",1.517]
[111813,"2009-08-28","CNY",9.8108]
[111814,"2009-08-28","CYP",null]
[111815,"2009-08-28","CZK",25.42]
[111816,"2009-08-28","DKK",7.4432]
[111817,"2009-08-28","EEK",15.6466]
[111818,"2009-08-28","GBP",0.8784]
[111819,"2009-08-28","HKD",11.1335]
[111820,"2009-08-28","HRK",7.358]
[111821,"2009-08-28","HUF",270.74]
[111822,"2009-08-28","IDR",14435.32]
[111823,"2009-08-28","ILS",null]
[111824,"2009-08-28","INR",69.895]
[111825,"2009-08-28","ISK",null]
[111826,"2009-08-28","JPY",134.75]
[111827,"2009-08-28","KRW",1786.57]
[111828,"2009-08-28","LTL",3.4528]
[111829,"2009-08-28","LVL",0.7035]
[111830,"2009-08-28","MTL",null]
[111831,"2009-08-28","MXN",19.0179]
[111832,"2009-08-28","MYR",5.0583]
[111833,"2009-08-28","NOK",8.629]
[111834,"2009-08-28","NZD",2.0908]
[111835,"2009-08-28","PHP",70.092]
[111836,"2009-08-28","PLN",4.087]
[111837,"2009-08-28","ROL",null]
[111838,"2009-08-28","RON",4.217]
[111839,"2009-08-28","RUB",45.3466]
[111840,"2009-08-28","SEK",10.148]
[111841,"2009-08-28","SGD",2.0672]
[111842,"2009-08-28","SIT",null]
[111843,"2009-08-28","SKK",null]
[111844,"2009-08-28","THB",48.861]
[111845,"2009-08-28","TRL",null]
[111846,"2009-08-28","TRY",2.1532]
[111847,"2009-08-28","USD",1.4364]
[111848,"2009-08-28","ZAR",11.1376]
[111849,"2009-08-31","AUD",1.7087]
[111850,"2009-08-31","BGN",1.9558]
[111851,"2009-08-31","BRL",2.7089]
[111852,"2009-08-31","CAD",1.5793]
[111853,"2009-08-31","CHF",1.5168]
[111854,"2009-08-31","CNY",9.7486]
[111855,"2009-08-31","CYP",null]
[111856,"2009-08-31","CZK",25.376]
[111857,"2009-08-31","DKK",7.4431]
[111858,"2009-08-31","EEK",15.6466]
[111859,"2009-08-31","GBP",0.88135]
[111860,"2009-08-31","HKD",11.062]
[111861,"2009-08-31","HRK",7.364]
[111862,"2009-08-31","HUF",271.85]
[111863,"2009-08-31","IDR",14390.15]
[111864,"2009-08-31","ILS",null]
[111865,"2009-08-31","INR",69.79]
[111866,"2009-08-31","ISK",null]
[111867,"2009-08-31","JPY",133.1]
[111868,"2009-08-31","KRW",1783.28]
[111869,"2009-08-31","LTL",3.4528]
[111870,"2009-08-31","LVL",0.7031]
[111871,"2009-08-31","MTL",null]
[111872,"2009-08-31","MXN",19.0246]
[111873,"2009-08-31","MYR",5.0259]
[111874,"2009-08-31","NOK",8.607]
[111875,"2009-08-31","NZD",2.0973]
[111876,"2009-08-31","PHP",69.667]
[111877,"2009-08-31","PLN",4.104]
[111878,"2009-08-31","ROL",null]
[111879,"2009-08-31","RON",4.2238]
[111880,"2009-08-31","RUB",45.4645]
[111881,"2009-08-31","SEK",10.2191]
[111882,"2009-08-31","SGD",2.0602]
[111883,"2009-08-31","SIT",null]
[111884,"2009-08-31","SKK",null]
[111885,"2009-08-31","THB",48.532]
[111886,"2009-08-31","TRL",null]
[111887,"2009-08-31","TRY",2.148]
[111888,"2009-08-31","USD",1.4272]
[111889,"2009-08-31","ZAR",11.1136]
[111890,"2009-09-01","AUD",1.7096]
[111891,"2009-09-01","BGN",1.9558]
[111892,"2009-09-01","BRL",2.6914]
[111893,"2009-09-01","CAD",1.5672]
[111894,"2009-09-01","CHF",1.5153]
[111895,"2009-09-01","CNY",9.777]
[111896,"2009-09-01","CYP",null]
[111897,"2009-09-01","CZK",25.567]
[111898,"2009-09-01","DKK",7.4432]
[111899,"2009-09-01","EEK",15.6466]
[111900,"2009-09-01","GBP",0.8815]
[111901,"2009-09-01","HKD",11.0939]
[111902,"2009-09-01","HRK",7.35]
[111903,"2009-09-01","HUF",273.65]
[111904,"2009-09-01","IDR",14477.49]
[111905,"2009-09-01","ILS",null]
[111906,"2009-09-01","INR",70.139]
[111907,"2009-09-01","ISK",null]
[111908,"2009-09-01","JPY",133.26]
[111909,"2009-09-01","KRW",1776.87]
[111910,"2009-09-01","LTL",3.4528]
[111911,"2009-09-01","LVL",0.703]
[111912,"2009-09-01","MTL",null]
[111913,"2009-09-01","MXN",19.2344]
[111914,"2009-09-01","MYR",5.0485]
[111915,"2009-09-01","NOK",8.612]
[111916,"2009-09-01","NZD",2.0953]
[111917,"2009-09-01","PHP",69.773]
[111918,"2009-09-01","PLN",4.1088]
[111919,"2009-09-01","ROL",null]
[111920,"2009-09-01","RON",4.2278]
[111921,"2009-09-01","RUB",45.5685]
[111922,"2009-09-01","SEK",10.22]
[111923,"2009-09-01","SGD",2.0644]
[111924,"2009-09-01","SIT",null]
[111925,"2009-09-01","SKK",null]
[111926,"2009-09-01","THB",48.685]
[111927,"2009-09-01","TRL",null]
[111928,"2009-09-01","TRY",2.1558]
[111929,"2009-09-01","USD",1.4314]
[111930,"2009-09-01","ZAR",11.1649]
[111931,"2009-09-02","AUD",1.7112]
[111932,"2009-09-02","BGN",1.9558]
[111933,"2009-09-02","BRL",2.7048]
[111934,"2009-09-02","CAD",1.572]
[111935,"2009-09-02","CHF",1.5167]
[111936,"2009-09-02","CNY",9.7137]
[111937,"2009-09-02","CYP",null]
[111938,"2009-09-02","CZK",25.686]
[111939,"2009-09-02","DKK",7.4428]
[111940,"2009-09-02","EEK",15.6466]
[111941,"2009-09-02","GBP",0.8751]
[111942,"2009-09-02","HKD",11.0222]
[111943,"2009-09-02","HRK",7.3461]
[111944,"2009-09-02","HUF",276.37]
[111945,"2009-09-02","IDR",14450.56]
[111946,"2009-09-02","ILS",null]
[111947,"2009-09-02","INR",69.642]
[111948,"2009-09-02","ISK",null]
[111949,"2009-09-02","JPY",131.63]
[111950,"2009-09-02","KRW",1774.54]
[111951,"2009-09-02","LTL",3.4528]
[111952,"2009-09-02","LVL",0.7028]
[111953,"2009-09-02","MTL",null]
[111954,"2009-09-02","MXN",19.3961]
[111955,"2009-09-02","MYR",5.0332]
[111956,"2009-09-02","NOK",8.68]
[111957,"2009-09-02","NZD",2.1078]
[111958,"2009-09-02","PHP",69.534]
[111959,"2009-09-02","PLN",4.168]
[111960,"2009-09-02","ROL",null]
[111961,"2009-09-02","RON",4.2388]
[111962,"2009-09-02","RUB",45.3921]
[111963,"2009-09-02","SEK",10.3186]
[111964,"2009-09-02","SGD",2.0526]
[111965,"2009-09-02","SIT",null]
[111966,"2009-09-02","SKK",null]
[111967,"2009-09-02","THB",48.426]
[111968,"2009-09-02","TRL",null]
[111969,"2009-09-02","TRY",2.1512]
[111970,"2009-09-02","USD",1.422]
[111971,"2009-09-02","ZAR",11.1879]
[111972,"2009-09-03","AUD",1.7037]
[111973,"2009-09-03","BGN",1.9558]
[111974,"2009-09-03","BRL",2.678]
[111975,"2009-09-03","CAD",1.5742]
[111976,"2009-09-03","CHF",1.5143]
[111977,"2009-09-03","CNY",9.7915]
[111978,"2009-09-03","CYP",null]
[111979,"2009-09-03","CZK",25.615]
[111980,"2009-09-03","DKK",7.4438]
[111981,"2009-09-03","EEK",15.6466]
[111982,"2009-09-03","GBP",0.8747]
[111983,"2009-09-03","HKD",11.1108]
[111984,"2009-09-03","HRK",7.3455]
[111985,"2009-09-03","HUF",273.95]
[111986,"2009-09-03","IDR",14493.04]
[111987,"2009-09-03","ILS",null]
[111988,"2009-09-03","INR",70.12]
[111989,"2009-09-03","ISK",null]
[111990,"2009-09-03","JPY",132.47]
[111991,"2009-09-03","KRW",1784.75]
[111992,"2009-09-03","LTL",3.4528]
[111993,"2009-09-03","LVL",0.7027]
[111994,"2009-09-03","MTL",null]
[111995,"2009-09-03","MXN",19.412]
[111996,"2009-09-03","MYR",5.0574]
[111997,"2009-09-03","NOK",8.62]
[111998,"2009-09-03","NZD",2.1025]
[111999,"2009-09-03","PHP",69.824]
[112000,"2009-09-03","PLN",4.121]
[112001,"2009-09-03","ROL",null]
[112002,"2009-09-03","RON",4.2405]
[112003,"2009-09-03","RUB",45.34]
[112004,"2009-09-03","SEK",10.3138]
[112005,"2009-09-03","SGD",2.062]
[112006,"2009-09-03","SIT",null]
[112007,"2009-09-03","SKK",null]
[112008,"2009-09-03","THB",48.817]
[112009,"2009-09-03","TRL",null]
[112010,"2009-09-03","TRY",2.1549]
[112011,"2009-09-03","USD",1.4335]
[112012,"2009-09-03","ZAR",11.1046]
[112013,"2009-09-04","AUD",1.6915]
[112014,"2009-09-04","BGN",1.9558]
[112015,"2009-09-04","BRL",2.6469]
[112016,"2009-09-04","CAD",1.5581]
[112017,"2009-09-04","CHF",1.5157]
[112018,"2009-09-04","CNY",9.7409]
[112019,"2009-09-04","CYP",null]
[112020,"2009-09-04","CZK",25.561]
[112021,"2009-09-04","DKK",7.4436]
[112022,"2009-09-04","EEK",15.6466]
[112023,"2009-09-04","GBP",0.872]
[112024,"2009-09-04","HKD",11.0533]
[112025,"2009-09-04","HRK",7.3334]
[112026,"2009-09-04","HUF",274.35]
[112027,"2009-09-04","IDR",14426.36]
[112028,"2009-09-04","ILS",null]
[112029,"2009-09-04","INR",69.727]
[112030,"2009-09-04","ISK",null]
[112031,"2009-09-04","JPY",132.45]
[112032,"2009-09-04","KRW",1769.09]
[112033,"2009-09-04","LTL",3.4528]
[112034,"2009-09-04","LVL",0.7023]
[112035,"2009-09-04","MTL",null]
[112036,"2009-09-04","MXN",19.3072]
[112037,"2009-09-04","MYR",5.0281]
[112038,"2009-09-04","NOK",8.608]
[112039,"2009-09-04","NZD",2.0851]
[112040,"2009-09-04","PHP",69.337]
[112041,"2009-09-04","PLN",4.1145]
[112042,"2009-09-04","ROL",null]
[112043,"2009-09-04","RON",4.2468]
[112044,"2009-09-04","RUB",45.1308]
[112045,"2009-09-04","SEK",10.2844]
[112046,"2009-09-04","SGD",2.0517]
[112047,"2009-09-04","SIT",null]
[112048,"2009-09-04","SKK",null]
[112049,"2009-09-04","THB",48.597]
[112050,"2009-09-04","TRL",null]
[112051,"2009-09-04","TRY",2.142]
[112052,"2009-09-04","USD",1.4262]
[112053,"2009-09-04","ZAR",10.9136]
[112054,"2009-09-07","AUD",1.6748]
[112055,"2009-09-07","BGN",1.9558]
[112056,"2009-09-07","BRL",2.6419]
[112057,"2009-09-07","CAD",1.5429]
[112058,"2009-09-07","CHF",1.5181]
[112059,"2009-09-07","CNY",9.786]
[112060,"2009-09-07","CYP",null]
[112061,"2009-09-07","CZK",25.488]
[112062,"2009-09-07","DKK",7.4435]
[112063,"2009-09-07","EEK",15.6466]
[112064,"2009-09-07","GBP",0.8735]
[112065,"2009-09-07","HKD",11.1064]
[112066,"2009-09-07","HRK",7.3365]
[112067,"2009-09-07","HUF",272.24]
[112068,"2009-09-07","IDR",14417.23]
[112069,"2009-09-07","ILS",null]
[112070,"2009-09-07","INR",69.73]
[112071,"2009-09-07","ISK",null]
[112072,"2009-09-07","JPY",133.33]
[112073,"2009-09-07","KRW",1768.23]
[112074,"2009-09-07","LTL",3.4528]
[112075,"2009-09-07","LVL",0.702]
[112076,"2009-09-07","MTL",null]
[112077,"2009-09-07","MXN",19.1843]
[112078,"2009-09-07","MYR",5.037]
[112079,"2009-09-07","NOK",8.585]
[112080,"2009-09-07","NZD",2.0696]
[112081,"2009-09-07","PHP",69.677]
[112082,"2009-09-07","PLN",4.11]
[112083,"2009-09-07","ROL",null]
[112084,"2009-09-07","RON",4.2463]
[112085,"2009-09-07","RUB",45.1005]
[112086,"2009-09-07","SEK",10.1955]
[112087,"2009-09-07","SGD",2.0536]
[112088,"2009-09-07","SIT",null]
[112089,"2009-09-07","SKK",null]
[112090,"2009-09-07","THB",48.784]
[112091,"2009-09-07","TRL",null]
[112092,"2009-09-07","TRY",2.1374]
[112093,"2009-09-07","USD",1.433]
[112094,"2009-09-07","ZAR",10.87]
[112095,"2009-09-08","AUD",1.677]
[112096,"2009-09-08","BGN",1.9558]
[112097,"2009-09-08","BRL",2.6436]
[112098,"2009-09-08","CAD",1.5483]
[112099,"2009-09-08","CHF",1.5159]
[112100,"2009-09-08","CNY",9.8814]
[112101,"2009-09-08","CYP",null]
[112102,"2009-09-08","CZK",25.479]
[112103,"2009-09-08","DKK",7.4438]
[112104,"2009-09-08","EEK",15.6466]
[112105,"2009-09-08","GBP",0.87365]
[112106,"2009-09-08","HKD",11.2169]
[112107,"2009-09-08","HRK",7.3414]
[112108,"2009-09-08","HUF",270.98]
[112109,"2009-09-08","IDR",14458.52]
[112110,"2009-09-08","ILS",null]
[112111,"2009-09-08","INR",70.114]
[112112,"2009-09-08","ISK",null]
[112113,"2009-09-08","JPY",133.57]
[112114,"2009-09-08","KRW",1783.31]
[112115,"2009-09-08","LTL",3.4528]
[112116,"2009-09-08","LVL",0.7021]
[112117,"2009-09-08","MTL",null]
[112118,"2009-09-08","MXN",19.2419]
[112119,"2009-09-08","MYR",5.0684]
[112120,"2009-09-08","NOK",8.569]
[112121,"2009-09-08","NZD",2.079]
[112122,"2009-09-08","PHP",69.979]
[112123,"2009-09-08","PLN",4.0893]
[112124,"2009-09-08","ROL",null]
[112125,"2009-09-08","RON",4.2412]
[112126,"2009-09-08","RUB",45.37]
[112127,"2009-09-08","SEK",10.1867]
[112128,"2009-09-08","SGD",2.0644]
[112129,"2009-09-08","SIT",null]
[112130,"2009-09-08","SKK",null]
[112131,"2009-09-08","THB",49.244]
[112132,"2009-09-08","TRL",null]
[112133,"2009-09-08","TRY",2.1521]
[112134,"2009-09-08","USD",1.4473]
[112135,"2009-09-08","ZAR",10.9076]
[112136,"2009-09-09","AUD",1.6836]
[112137,"2009-09-09","BGN",1.9558]
[112138,"2009-09-09","BRL",2.6497]
[112139,"2009-09-09","CAD",1.569]
[112140,"2009-09-09","CHF",1.5173]
[112141,"2009-09-09","CNY",9.9168]
[112142,"2009-09-09","CYP",null]
[112143,"2009-09-09","CZK",25.522]
[112144,"2009-09-09","DKK",7.4437]
[112145,"2009-09-09","EEK",15.6466]
[112146,"2009-09-09","GBP",0.8793]
[112147,"2009-09-09","HKD",11.255]
[112148,"2009-09-09","HRK",7.3457]
[112149,"2009-09-09","HUF",271.25]
[112150,"2009-09-09","IDR",14411.86]
[112151,"2009-09-09","ILS",null]
[112152,"2009-09-09","INR",70.432]
[112153,"2009-09-09","ISK",null]
[112154,"2009-09-09","JPY",134.13]
[112155,"2009-09-09","KRW",1781.61]
[112156,"2009-09-09","LTL",3.4528]
[112157,"2009-09-09","LVL",0.7024]
[112158,"2009-09-09","MTL",null]
[112159,"2009-09-09","MXN",19.3687]
[112160,"2009-09-09","MYR",5.0776]
[112161,"2009-09-09","NOK",8.611]
[112162,"2009-09-09","NZD",2.0819]
[112163,"2009-09-09","PHP",70.297]
[112164,"2009-09-09","PLN",4.124]
[112165,"2009-09-09","ROL",null]
[112166,"2009-09-09","RON",4.2488]
[112167,"2009-09-09","RUB",45.2]
[112168,"2009-09-09","SEK",10.2308]
[112169,"2009-09-09","SGD",2.0698]
[112170,"2009-09-09","SIT",null]
[112171,"2009-09-09","SKK",null]
[112172,"2009-09-09","THB",49.397]
[112173,"2009-09-09","TRL",null]
[112174,"2009-09-09","TRY",2.166]
[112175,"2009-09-09","USD",1.4522]
[112176,"2009-09-09","ZAR",10.9518]
[112177,"2009-09-10","AUD",1.6965]
[112178,"2009-09-10","BGN",1.9558]
[112179,"2009-09-10","BRL",2.6756]
[112180,"2009-09-10","CAD",1.5791]
[112181,"2009-09-10","CHF",1.5151]
[112182,"2009-09-10","CNY",9.9334]
[112183,"2009-09-10","CYP",null]
[112184,"2009-09-10","CZK",25.499]
[112185,"2009-09-10","DKK",7.4439]
[112186,"2009-09-10","EEK",15.6466]
[112187,"2009-09-10","GBP",0.87575]
[112188,"2009-09-10","HKD",11.273]
[112189,"2009-09-10","HRK",7.3256]
[112190,"2009-09-10","HUF",272.28]
[112191,"2009-09-10","IDR",14451.39]
[112192,"2009-09-10","ILS",null]
[112193,"2009-09-10","INR",70.696]
[112194,"2009-09-10","ISK",null]
[112195,"2009-09-10","JPY",133.92]
[112196,"2009-09-10","KRW",1781.26]
[112197,"2009-09-10","LTL",3.4528]
[112198,"2009-09-10","LVL",0.7026]
[112199,"2009-09-10","MTL",null]
[112200,"2009-09-10","MXN",19.6176]
[112201,"2009-09-10","MYR",5.082]
[112202,"2009-09-10","NOK",8.6635]
[112203,"2009-09-10","NZD",2.0901]
[112204,"2009-09-10","PHP",70.343]
[112205,"2009-09-10","PLN",4.1667]
[112206,"2009-09-10","ROL",null]
[112207,"2009-09-10","RON",4.2559]
[112208,"2009-09-10","RUB",44.9614]
[112209,"2009-09-10","SEK",10.2425]
[112210,"2009-09-10","SGD",2.0747]
[112211,"2009-09-10","SIT",null]
[112212,"2009-09-10","SKK",null]
[112213,"2009-09-10","THB",49.475]
[112214,"2009-09-10","TRL",null]
[112215,"2009-09-10","TRY",2.1912]
[112216,"2009-09-10","USD",1.4545]
[112217,"2009-09-10","ZAR",11.0433]
[112218,"2009-09-11","AUD",1.6908]
[112219,"2009-09-11","BGN",1.9558]
[112220,"2009-09-11","BRL",2.6442]
[112221,"2009-09-11","CAD",1.5728]
[112222,"2009-09-11","CHF",1.5137]
[112223,"2009-09-11","CNY",9.9662]
[112224,"2009-09-11","CYP",null]
[112225,"2009-09-11","CZK",25.488]
[112226,"2009-09-11","DKK",7.4431]
[112227,"2009-09-11","EEK",15.6466]
[112228,"2009-09-11","GBP",0.8739]
[112229,"2009-09-11","HKD",11.3106]
[112230,"2009-09-11","HRK",7.33]
[112231,"2009-09-11","HUF",273.33]
[112232,"2009-09-11","IDR",14468.46]
[112233,"2009-09-11","ILS",null]
[112234,"2009-09-11","INR",70.744]
[112235,"2009-09-11","ISK",null]
[112236,"2009-09-11","JPY",132.62]
[112237,"2009-09-11","KRW",1781.26]
[112238,"2009-09-11","LTL",3.4528]
[112239,"2009-09-11","LVL",0.7023]
[112240,"2009-09-11","MTL",null]
[112241,"2009-09-11","MXN",19.5779]
[112242,"2009-09-11","MYR",5.097]
[112243,"2009-09-11","NOK",8.634]
[112244,"2009-09-11","NZD",2.066]
[112245,"2009-09-11","PHP",70.528]
[112246,"2009-09-11","PLN",4.1925]
[112247,"2009-09-11","ROL",null]
[112248,"2009-09-11","RON",4.28]
[112249,"2009-09-11","RUB",44.8015]
[112250,"2009-09-11","SEK",10.2128]
[112251,"2009-09-11","SGD",2.0752]
[112252,"2009-09-11","SIT",null]
[112253,"2009-09-11","SKK",null]
[112254,"2009-09-11","THB",49.554]
[112255,"2009-09-11","TRL",null]
[112256,"2009-09-11","TRY",2.1865]
[112257,"2009-09-11","USD",1.4594]
[112258,"2009-09-11","ZAR",11.0648]
[112259,"2009-09-14","AUD",1.6963]
[112260,"2009-09-14","BGN",1.9558]
[112261,"2009-09-14","BRL",2.6677]
[112262,"2009-09-14","CAD",1.5879]
[112263,"2009-09-14","CHF",1.5133]
[112264,"2009-09-14","CNY",9.9436]
[112265,"2009-09-14","CYP",null]
[112266,"2009-09-14","CZK",25.455]
[112267,"2009-09-14","DKK",7.4434]
[112268,"2009-09-14","EEK",15.6466]
[112269,"2009-09-14","GBP",0.879]
[112270,"2009-09-14","HKD",11.2849]
[112271,"2009-09-14","HRK",7.3276]
[112272,"2009-09-14","HUF",274.33]
[112273,"2009-09-14","IDR",14495.38]
[112274,"2009-09-14","ILS",null]
[112275,"2009-09-14","INR",70.963]
[112276,"2009-09-14","ISK",null]
[112277,"2009-09-14","JPY",132.3]
[112278,"2009-09-14","KRW",1783.49]
[112279,"2009-09-14","LTL",3.4528]
[112280,"2009-09-14","LVL",0.7023]
[112281,"2009-09-14","MTL",null]
[112282,"2009-09-14","MXN",19.5333]
[112283,"2009-09-14","MYR",5.108]
[112284,"2009-09-14","NOK",8.6685]
[112285,"2009-09-14","NZD",2.0818]
[112286,"2009-09-14","PHP",70.614]
[112287,"2009-09-14","PLN",4.204]
[112288,"2009-09-14","ROL",null]
[112289,"2009-09-14","RON",4.2768]
[112290,"2009-09-14","RUB",44.9152]
[112291,"2009-09-14","SEK",10.2627]
[112292,"2009-09-14","SGD",2.0751]
[112293,"2009-09-14","SIT",null]
[112294,"2009-09-14","SKK",null]
[112295,"2009-09-14","THB",49.438]
[112296,"2009-09-14","TRL",null]
[112297,"2009-09-14","TRY",2.1853]
[112298,"2009-09-14","USD",1.4561]
[112299,"2009-09-14","ZAR",10.8991]
[112300,"2009-09-15","AUD",1.7014]
[112301,"2009-09-15","BGN",1.9558]
[112302,"2009-09-15","BRL",2.6464]
[112303,"2009-09-15","CAD",1.5869]
[112304,"2009-09-15","CHF",1.5162]
[112305,"2009-09-15","CNY",9.9777]
[112306,"2009-09-15","CYP",null]
[112307,"2009-09-15","CZK",25.351]
[112308,"2009-09-15","DKK",7.443]
[112309,"2009-09-15","EEK",15.6466]
[112310,"2009-09-15","GBP",0.8869]
[112311,"2009-09-15","HKD",11.3235]
[112312,"2009-09-15","HRK",7.3252]
[112313,"2009-09-15","HUF",272.02]
[112314,"2009-09-15","IDR",14502.11]
[112315,"2009-09-15","ILS",null]
[112316,"2009-09-15","INR",71.068]
[112317,"2009-09-15","ISK",null]
[112318,"2009-09-15","JPY",133.26]
[112319,"2009-09-15","KRW",1780.25]
[112320,"2009-09-15","LTL",3.4528]
[112321,"2009-09-15","LVL",0.7023]
[112322,"2009-09-15","MTL",null]
[112323,"2009-09-15","MXN",19.4908]
[112324,"2009-09-15","MYR",5.1175]
[112325,"2009-09-15","NOK",8.639]
[112326,"2009-09-15","NZD",2.0883]
[112327,"2009-09-15","PHP",70.622]
[112328,"2009-09-15","PLN",4.1635]
[112329,"2009-09-15","ROL",null]
[112330,"2009-09-15","RON",4.2678]
[112331,"2009-09-15","RUB",45.095]
[112332,"2009-09-15","SEK",10.2438]
[112333,"2009-09-15","SGD",2.0796]
[112334,"2009-09-15","SIT",null]
[112335,"2009-09-15","SKK",null]
[112336,"2009-09-15","THB",49.524]
[112337,"2009-09-15","TRL",null]
[112338,"2009-09-15","TRY",2.1781]
[112339,"2009-09-15","USD",1.4611]
[112340,"2009-09-15","ZAR",10.8246]
[112341,"2009-09-16","AUD",1.6843]
[112342,"2009-09-16","BGN",1.9558]
[112343,"2009-09-16","BRL",2.6368]
[112344,"2009-09-16","CAD",1.5696]
[112345,"2009-09-16","CHF",1.5196]
[112346,"2009-09-16","CNY",10.0141]
[112347,"2009-09-16","CYP",null]
[112348,"2009-09-16","CZK",25.245]
[112349,"2009-09-16","DKK",7.4418]
[112350,"2009-09-16","EEK",15.6466]
[112351,"2009-09-16","GBP",0.8897]
[112352,"2009-09-16","HKD",11.37]
[112353,"2009-09-16","HRK",7.2965]
[112354,"2009-09-16","HUF",269.84]
[112355,"2009-09-16","IDR",14215.86]
[112356,"2009-09-16","ILS",null]
[112357,"2009-09-16","INR",70.766]
[112358,"2009-09-16","ISK",null]
[112359,"2009-09-16","JPY",132.6]
[112360,"2009-09-16","KRW",1776.81]
[112361,"2009-09-16","LTL",3.4528]
[112362,"2009-09-16","LVL",0.7035]
[112363,"2009-09-16","MTL",null]
[112364,"2009-09-16","MXN",19.4084]
[112365,"2009-09-16","MYR",5.107]
[112366,"2009-09-16","NOK",8.6065]
[112367,"2009-09-16","NZD",2.0591]
[112368,"2009-09-16","PHP",70.492]
[112369,"2009-09-16","PLN",4.1393]
[112370,"2009-09-16","ROL",null]
[112371,"2009-09-16","RON",4.263]
[112372,"2009-09-16","RUB",44.9271]
[112373,"2009-09-16","SEK",10.1396]
[112374,"2009-09-16","SGD",2.0719]
[112375,"2009-09-16","SIT",null]
[112376,"2009-09-16","SKK",null]
[112377,"2009-09-16","THB",49.522]
[112378,"2009-09-16","TRL",null]
[112379,"2009-09-16","TRY",2.1695]
[112380,"2009-09-16","USD",1.4671]
[112381,"2009-09-16","ZAR",10.8001]
[112382,"2009-09-17","AUD",1.6863]
[112383,"2009-09-17","BGN",1.9558]
[112384,"2009-09-17","BRL",2.6568]
[112385,"2009-09-17","CAD",1.5672]
[112386,"2009-09-17","CHF",1.5187]
[112387,"2009-09-17","CNY",10.0431]
[112388,"2009-09-17","CYP",null]
[112389,"2009-09-17","CZK",25.094]
[112390,"2009-09-17","DKK",7.4414]
[112391,"2009-09-17","EEK",15.6466]
[112392,"2009-09-17","GBP",0.8905]
[112393,"2009-09-17","HKD",11.4021]
[112394,"2009-09-17","HRK",7.2883]
[112395,"2009-09-17","HUF",270.61]
[112396,"2009-09-17","IDR",14265.77]
[112397,"2009-09-17","ILS",null]
[112398,"2009-09-17","INR",70.846]
[112399,"2009-09-17","ISK",null]
[112400,"2009-09-17","JPY",134.38]
[112401,"2009-09-17","KRW",1772.13]
[112402,"2009-09-17","LTL",3.4528]
[112403,"2009-09-17","LVL",0.7032]
[112404,"2009-09-17","MTL",null]
[112405,"2009-09-17","MXN",19.4178]
[112406,"2009-09-17","MYR",5.1058]
[112407,"2009-09-17","NOK",8.6265]
[112408,"2009-09-17","NZD",2.0708]
[112409,"2009-09-17","PHP",70.247]
[112410,"2009-09-17","PLN",4.1245]
[112411,"2009-09-17","ROL",null]
[112412,"2009-09-17","RON",4.26]
[112413,"2009-09-17","RUB",44.6026]
[112414,"2009-09-17","SEK",10.1134]
[112415,"2009-09-17","SGD",2.0832]
[112416,"2009-09-17","SIT",null]
[112417,"2009-09-17","SKK",null]
[112418,"2009-09-17","THB",49.602]
[112419,"2009-09-17","TRL",null]
[112420,"2009-09-17","TRY",2.165]
[112421,"2009-09-17","USD",1.4712]
[112422,"2009-09-17","ZAR",10.8334]
[112423,"2009-09-18","AUD",1.6934]
[112424,"2009-09-18","BGN",1.9558]
[112425,"2009-09-18","BRL",2.6571]
[112426,"2009-09-18","CAD",1.5752]
[112427,"2009-09-18","CHF",1.5146]
[112428,"2009-09-18","CNY",10.0404]
[112429,"2009-09-18","CYP",null]
[112430,"2009-09-18","CZK",25.089]
[112431,"2009-09-18","DKK",7.4407]
[112432,"2009-09-18","EEK",15.6466]
[112433,"2009-09-18","GBP",0.9003]
[112434,"2009-09-18","HKD",11.3966]
[112435,"2009-09-18","HRK",7.291]
[112436,"2009-09-18","HUF",271.18]
[112437,"2009-09-18","IDR",14263.53]
[112438,"2009-09-18","ILS",null]
[112439,"2009-09-18","INR",70.783]
[112440,"2009-09-18","ISK",null]
[112441,"2009-09-18","JPY",134.17]
[112442,"2009-09-18","KRW",1776.37]
[112443,"2009-09-18","LTL",3.4528]
[112444,"2009-09-18","LVL",0.7031]
[112445,"2009-09-18","MTL",null]
[112446,"2009-09-18","MXN",19.4944]
[112447,"2009-09-18","MYR",5.1173]
[112448,"2009-09-18","NOK",8.641]
[112449,"2009-09-18","NZD",2.0708]
[112450,"2009-09-18","PHP",70.143]
[112451,"2009-09-18","PLN",4.1293]
[112452,"2009-09-18","ROL",null]
[112453,"2009-09-18","RON",4.2653]
[112454,"2009-09-18","RUB",44.5]
[112455,"2009-09-18","SEK",10.1125]
[112456,"2009-09-18","SGD",2.0803]
[112457,"2009-09-18","SIT",null]
[112458,"2009-09-18","SKK",null]
[112459,"2009-09-18","THB",49.563]
[112460,"2009-09-18","TRL",null]
[112461,"2009-09-18","TRY",2.1691]
[112462,"2009-09-18","USD",1.4705]
[112463,"2009-09-18","ZAR",10.9522]
[112464,"2009-09-21","AUD",1.7017]
[112465,"2009-09-21","BGN",1.9558]
[112466,"2009-09-21","BRL",2.6625]
[112467,"2009-09-21","CAD",1.578]
[112468,"2009-09-21","CHF",1.5182]
[112469,"2009-09-21","CNY",10.0098]
[112470,"2009-09-21","CYP",null]
[112471,"2009-09-21","CZK",25.167]
[112472,"2009-09-21","DKK",7.4413]
[112473,"2009-09-21","EEK",15.6466]
[112474,"2009-09-21","GBP",0.9066]
[112475,"2009-09-21","HKD",11.3609]
[112476,"2009-09-21","HRK",7.2915]
[112477,"2009-09-21","HUF",272.37]
[112478,"2009-09-21","IDR",14218.74]
[112479,"2009-09-21","ILS",null]
[112480,"2009-09-21","INR",70.373]
[112481,"2009-09-21","ISK",null]
[112482,"2009-09-21","JPY",135.46]
[112483,"2009-09-21","KRW",1766.41]
[112484,"2009-09-21","LTL",3.4528]
[112485,"2009-09-21","LVL",0.7038]
[112486,"2009-09-21","MTL",null]
[112487,"2009-09-21","MXN",19.5318]
[112488,"2009-09-21","MYR",5.101]
[112489,"2009-09-21","NOK",8.65]
[112490,"2009-09-21","NZD",2.083]
[112491,"2009-09-21","PHP",69.903]
[112492,"2009-09-21","PLN",4.159]
[112493,"2009-09-21","ROL",null]
[112494,"2009-09-21","RON",4.2678]
[112495,"2009-09-21","RUB",44.54]
[112496,"2009-09-21","SEK",10.139]
[112497,"2009-09-21","SGD",2.0788]
[112498,"2009-09-21","SIT",null]
[112499,"2009-09-21","SKK",null]
[112500,"2009-09-21","THB",49.434]
[112501,"2009-09-21","TRL",null]
[112502,"2009-09-21","TRY",2.1875]
[112503,"2009-09-21","USD",1.4658]
[112504,"2009-09-21","ZAR",11.0155]
[112505,"2009-09-22","AUD",1.6922]
[112506,"2009-09-22","BGN",1.9558]
[112507,"2009-09-22","BRL",2.6726]
[112508,"2009-09-22","CAD",1.5787]
[112509,"2009-09-22","CHF",1.5149]
[112510,"2009-09-22","CNY",10.0902]
[112511,"2009-09-22","CYP",null]
[112512,"2009-09-22","CZK",25.131]
[112513,"2009-09-22","DKK",7.4422]
[112514,"2009-09-22","EEK",15.6466]
[112515,"2009-09-22","GBP",0.9047]
[112516,"2009-09-22","HKD",11.4552]
[112517,"2009-09-22","HRK",7.2943]
[112518,"2009-09-22","HUF",271.42]
[112519,"2009-09-22","IDR",14316.85]
[112520,"2009-09-22","ILS",null]
[112521,"2009-09-22","INR",70.89]
[112522,"2009-09-22","ISK",null]
[112523,"2009-09-22","JPY",135.09]
[112524,"2009-09-22","KRW",1779.06]
[112525,"2009-09-22","LTL",3.4528]
[112526,"2009-09-22","LVL",0.7055]
[112527,"2009-09-22","MTL",null]
[112528,"2009-09-22","MXN",19.65]
[112529,"2009-09-22","MYR",5.1434]
[112530,"2009-09-22","NOK",8.628]
[112531,"2009-09-22","NZD",2.0484]
[112532,"2009-09-22","PHP",70.238]
[112533,"2009-09-22","PLN",4.1613]
[112534,"2009-09-22","ROL",null]
[112535,"2009-09-22","RON",4.2475]
[112536,"2009-09-22","RUB",44.5532]
[112537,"2009-09-22","SEK",10.094]
[112538,"2009-09-22","SGD",2.0863]
[112539,"2009-09-22","SIT",null]
[112540,"2009-09-22","SKK",null]
[112541,"2009-09-22","THB",49.687]
[112542,"2009-09-22","TRL",null]
[112543,"2009-09-22","TRY",2.1882]
[112544,"2009-09-22","USD",1.478]
[112545,"2009-09-22","ZAR",10.9943]
[112546,"2009-09-23","AUD",1.6906]
[112547,"2009-09-23","BGN",1.9558]
[112548,"2009-09-23","BRL",2.6505]
[112549,"2009-09-23","CAD",1.5794]
[112550,"2009-09-23","CHF",1.5123]
[112551,"2009-09-23","CNY",10.091]
[112552,"2009-09-23","CYP",null]
[112553,"2009-09-23","CZK",25.244]
[112554,"2009-09-23","DKK",7.4418]
[112555,"2009-09-23","EEK",15.6466]
[112556,"2009-09-23","GBP",0.8994]
[112557,"2009-09-23","HKD",11.4578]
[112558,"2009-09-23","HRK",7.2682]
[112559,"2009-09-23","HUF",271.27]
[112560,"2009-09-23","IDR",14341.48]
[112561,"2009-09-23","ILS",null]
[112562,"2009-09-23","INR",70.966]
[112563,"2009-09-23","ISK",null]
[112564,"2009-09-23","JPY",134.96]
[112565,"2009-09-23","KRW",1765.03]
[112566,"2009-09-23","LTL",3.4528]
[112567,"2009-09-23","LVL",0.7063]
[112568,"2009-09-23","MTL",null]
[112569,"2009-09-23","MXN",19.7856]
[112570,"2009-09-23","MYR",5.123]
[112571,"2009-09-23","NOK",8.564]
[112572,"2009-09-23","NZD",2.0368]
[112573,"2009-09-23","PHP",70.131]
[112574,"2009-09-23","PLN",4.1925]
[112575,"2009-09-23","ROL",null]
[112576,"2009-09-23","RON",4.2283]
[112577,"2009-09-23","RUB",44.407]
[112578,"2009-09-23","SEK",10.0778]
[112579,"2009-09-23","SGD",2.0879]
[112580,"2009-09-23","SIT",null]
[112581,"2009-09-23","SKK",null]
[112582,"2009-09-23","THB",49.604]
[112583,"2009-09-23","TRL",null]
[112584,"2009-09-23","TRY",2.1918]
[112585,"2009-09-23","USD",1.4783]
[112586,"2009-09-23","ZAR",10.9509]
[112587,"2009-09-24","AUD",1.688]
[112588,"2009-09-24","BGN",1.9558]
[112589,"2009-09-24","BRL",2.6401]
[112590,"2009-09-24","CAD",1.5843]
[112591,"2009-09-24","CHF",1.5117]
[112592,"2009-09-24","CNY",10.0824]
[112593,"2009-09-24","CYP",null]
[112594,"2009-09-24","CZK",25.159]
[112595,"2009-09-24","DKK",7.442]
[112596,"2009-09-24","EEK",15.6466]
[112597,"2009-09-24","GBP",0.91065]
[112598,"2009-09-24","HKD",11.4457]
[112599,"2009-09-24","HRK",7.274]
[112600,"2009-09-24","HUF",270.15]
[112601,"2009-09-24","IDR",14257.22]
[112602,"2009-09-24","ILS",null]
[112603,"2009-09-24","INR",70.849]
[112604,"2009-09-24","ISK",null]
[112605,"2009-09-24","JPY",133.85]
[112606,"2009-09-24","KRW",1766.1]
[112607,"2009-09-24","LTL",3.4528]
[112608,"2009-09-24","LVL",0.7075]
[112609,"2009-09-24","MTL",null]
[112610,"2009-09-24","MXN",19.7197]
[112611,"2009-09-24","MYR",5.1149]
[112612,"2009-09-24","NOK",8.51]
[112613,"2009-09-24","NZD",2.0391]
[112614,"2009-09-24","PHP",69.859]
[112615,"2009-09-24","PLN",4.1686]
[112616,"2009-09-24","ROL",null]
[112617,"2009-09-24","RON",4.209]
[112618,"2009-09-24","RUB",44.259]
[112619,"2009-09-24","SEK",10.1105]
[112620,"2009-09-24","SGD",2.0849]
[112621,"2009-09-24","SIT",null]
[112622,"2009-09-24","SKK",null]
[112623,"2009-09-24","THB",49.539]
[112624,"2009-09-24","TRL",null]
[112625,"2009-09-24","TRY",2.186]
[112626,"2009-09-24","USD",1.4768]
[112627,"2009-09-24","ZAR",10.909]
[112628,"2009-09-25","AUD",1.6952]
[112629,"2009-09-25","BGN",1.9558]
[112630,"2009-09-25","BRL",2.6382]
[112631,"2009-09-25","CAD",1.6035]
[112632,"2009-09-25","CHF",1.5118]
[112633,"2009-09-25","CNY",10.017]
[112634,"2009-09-25","CYP",null]
[112635,"2009-09-25","CZK",25.18]
[112636,"2009-09-25","DKK",7.442]
[112637,"2009-09-25","EEK",15.6466]
[112638,"2009-09-25","GBP",0.91875]
[112639,"2009-09-25","HKD",11.3696]
[112640,"2009-09-25","HRK",7.295]
[112641,"2009-09-25","HUF",270.0]
[112642,"2009-09-25","IDR",14164.36]
[112643,"2009-09-25","ILS",null]
[112644,"2009-09-25","INR",70.328]
[112645,"2009-09-25","ISK",null]
[112646,"2009-09-25","JPY",132.59]
[112647,"2009-09-25","KRW",1740.22]
[112648,"2009-09-25","LTL",3.4528]
[112649,"2009-09-25","LVL",0.7069]
[112650,"2009-09-25","MTL",null]
[112651,"2009-09-25","MXN",19.7957]
[112652,"2009-09-25","MYR",5.092]
[112653,"2009-09-25","NOK",8.502]
[112654,"2009-09-25","NZD",2.0462]
[112655,"2009-09-25","PHP",69.412]
[112656,"2009-09-25","PLN",4.196]
[112657,"2009-09-25","ROL",null]
[112658,"2009-09-25","RON",4.2008]
[112659,"2009-09-25","RUB",44.1365]
[112660,"2009-09-25","SEK",10.1538]
[112661,"2009-09-25","SGD",2.0787]
[112662,"2009-09-25","SIT",null]
[112663,"2009-09-25","SKK",null]
[112664,"2009-09-25","THB",49.284]
[112665,"2009-09-25","TRL",null]
[112666,"2009-09-25","TRY",2.1779]
[112667,"2009-09-25","USD",1.467]
[112668,"2009-09-25","ZAR",10.9049]
[112669,"2009-09-28","AUD",1.6906]
[112670,"2009-09-28","BGN",1.9558]
[112671,"2009-09-28","BRL",2.6264]
[112672,"2009-09-28","CAD",1.6027]
[112673,"2009-09-28","CHF",1.5114]
[112674,"2009-09-28","CNY",10.0023]
[112675,"2009-09-28","CYP",null]
[112676,"2009-09-28","CZK",25.252]
[112677,"2009-09-28","DKK",7.4424]
[112678,"2009-09-28","EEK",15.6466]
[112679,"2009-09-28","GBP",0.92265]
[112680,"2009-09-28","HKD",11.3542]
[112681,"2009-09-28","HRK",7.2898]
[112682,"2009-09-28","HUF",269.66]
[112683,"2009-09-28","IDR",14255.42]
[112684,"2009-09-28","ILS",null]
[112685,"2009-09-28","INR",69.959]
[112686,"2009-09-28","ISK",null]
[112687,"2009-09-28","JPY",131.15]
[112688,"2009-09-28","KRW",1752.28]
[112689,"2009-09-28","LTL",3.4528]
[112690,"2009-09-28","LVL",0.7059]
[112691,"2009-09-28","MTL",null]
[112692,"2009-09-28","MXN",19.891]
[112693,"2009-09-28","MYR",5.0982]
[112694,"2009-09-28","NOK",8.5275]
[112695,"2009-09-28","NZD",2.0548]
[112696,"2009-09-28","PHP",69.758]
[112697,"2009-09-28","PLN",4.2097]
[112698,"2009-09-28","ROL",null]
[112699,"2009-09-28","RON",4.2015]
[112700,"2009-09-28","RUB",44.112]
[112701,"2009-09-28","SEK",10.2295]
[112702,"2009-09-28","SGD",2.0791]
[112703,"2009-09-28","SIT",null]
[112704,"2009-09-28","SKK",null]
[112705,"2009-09-28","THB",49.195]
[112706,"2009-09-28","TRL",null]
[112707,"2009-09-28","TRY",2.1868]
[112708,"2009-09-28","USD",1.465]
[112709,"2009-09-28","ZAR",10.881]
[112710,"2009-09-29","AUD",1.669]
[112711,"2009-09-29","BGN",1.9558]
[112712,"2009-09-29","BRL",2.6088]
[112713,"2009-09-29","CAD",1.5861]
[112714,"2009-09-29","CHF",1.5124]
[112715,"2009-09-29","CNY",9.9341]
[112716,"2009-09-29","CYP",null]
[112717,"2009-09-29","CZK",25.18]
[112718,"2009-09-29","DKK",7.444]
[112719,"2009-09-29","EEK",15.6466]
[112720,"2009-09-29","GBP",0.9118]
[112721,"2009-09-29","HKD",11.2758]
[112722,"2009-09-29","HRK",7.2708]
[112723,"2009-09-29","HUF",269.55]
[112724,"2009-09-29","IDR",14148.9]
[112725,"2009-09-29","ILS",null]
[112726,"2009-09-29","INR",70.003]
[112727,"2009-09-29","ISK",null]
[112728,"2009-09-29","JPY",130.91]
[112729,"2009-09-29","KRW",1725.71]
[112730,"2009-09-29","LTL",3.4528]
[112731,"2009-09-29","LVL",0.7063]
[112732,"2009-09-29","MTL",null]
[112733,"2009-09-29","MXN",19.7575]
[112734,"2009-09-29","MYR",5.0711]
[112735,"2009-09-29","NOK",8.515]
[112736,"2009-09-29","NZD",2.0361]
[112737,"2009-09-29","PHP",69.24]
[112738,"2009-09-29","PLN",4.2135]
[112739,"2009-09-29","ROL",null]
[112740,"2009-09-29","RON",4.1926]
[112741,"2009-09-29","RUB",43.8814]
[112742,"2009-09-29","SEK",10.233]
[112743,"2009-09-29","SGD",2.0641]
[112744,"2009-09-29","SIT",null]
[112745,"2009-09-29","SKK",null]
[112746,"2009-09-29","THB",48.906]
[112747,"2009-09-29","TRL",null]
[112748,"2009-09-29","TRY",2.168]
[112749,"2009-09-29","USD",1.4549]
[112750,"2009-09-29","ZAR",10.818]
[112751,"2009-09-30","AUD",1.6596]
[112752,"2009-09-30","BGN",1.9558]
[112753,"2009-09-30","BRL",2.605]
[112754,"2009-09-30","CAD",1.5709]
[112755,"2009-09-30","CHF",1.5078]
[112756,"2009-09-30","CNY",9.9958]
[112757,"2009-09-30","CYP",null]
[112758,"2009-09-30","CZK",25.164]
[112759,"2009-09-30","DKK",7.4443]
[112760,"2009-09-30","EEK",15.6466]
[112761,"2009-09-30","GBP",0.9093]
[112762,"2009-09-30","HKD",11.3485]
[112763,"2009-09-30","HRK",7.258]
[112764,"2009-09-30","HUF",269.7]
[112765,"2009-09-30","IDR",14130.03]
[112766,"2009-09-30","ILS",null]
[112767,"2009-09-30","INR",70.001]
[112768,"2009-09-30","ISK",null]
[112769,"2009-09-30","JPY",131.07]
[112770,"2009-09-30","KRW",1723.95]
[112771,"2009-09-30","LTL",3.4528]
[112772,"2009-09-30","LVL",0.7079]
[112773,"2009-09-30","MTL",null]
[112774,"2009-09-30","MXN",19.7454]
[112775,"2009-09-30","MYR",5.0679]
[112776,"2009-09-30","NOK",8.46]
[112777,"2009-09-30","NZD",2.0287]
[112778,"2009-09-30","PHP",69.318]
[112779,"2009-09-30","PLN",4.2295]
[112780,"2009-09-30","ROL",null]
[112781,"2009-09-30","RON",4.218]
[112782,"2009-09-30","RUB",43.98]
[112783,"2009-09-30","SEK",10.232]
[112784,"2009-09-30","SGD",2.0654]
[112785,"2009-09-30","SIT",null]
[112786,"2009-09-30","SKK",null]
[112787,"2009-09-30","THB",48.988]
[112788,"2009-09-30","TRL",null]
[112789,"2009-09-30","TRY",2.1734]
[112790,"2009-09-30","USD",1.4643]
[112791,"2009-09-30","ZAR",10.8984]
[112792,"2009-10-01","AUD",1.6539]
[112793,"2009-10-01","BGN",1.9558]
[112794,"2009-10-01","BRL",2.5808]
[112795,"2009-10-01","CAD",1.5601]
[112796,"2009-10-01","CHF",1.5165]
[112797,"2009-10-01","CNY",9.9248]
[112798,"2009-10-01","CYP",null]
[112799,"2009-10-01","CZK",25.42]
[112800,"2009-10-01","DKK",7.4449]
[112801,"2009-10-01","EEK",15.6466]
[112802,"2009-10-01","GBP",0.91085]
[112803,"2009-10-01","HKD",11.2679]
[112804,"2009-10-01","HRK",7.255]
[112805,"2009-10-01","HUF",270.26]
[112806,"2009-10-01","IDR",13994.67]
[112807,"2009-10-01","ILS",null]
[112808,"2009-10-01","INR",69.438]
[112809,"2009-10-01","ISK",null]
[112810,"2009-10-01","JPY",130.78]
[112811,"2009-10-01","KRW",1713.38]
[112812,"2009-10-01","LTL",3.4528]
[112813,"2009-10-01","LVL",0.7083]
[112814,"2009-10-01","MTL",null]
[112815,"2009-10-01","MXN",19.7207]
[112816,"2009-10-01","MYR",5.0392]
[112817,"2009-10-01","NOK",8.4455]
[112818,"2009-10-01","NZD",2.0141]
[112819,"2009-10-01","PHP",68.414]
[112820,"2009-10-01","PLN",4.245]
[112821,"2009-10-01","ROL",null]
[112822,"2009-10-01","RON",4.2688]
[112823,"2009-10-01","RUB",43.7294]
[112824,"2009-10-01","SEK",10.189]
[112825,"2009-10-01","SGD",2.0542]
[112826,"2009-10-01","SIT",null]
[112827,"2009-10-01","SKK",null]
[112828,"2009-10-01","THB",48.698]
[112829,"2009-10-01","TRL",null]
[112830,"2009-10-01","TRY",2.175]
[112831,"2009-10-01","USD",1.4539]
[112832,"2009-10-01","ZAR",11.1161]
[112833,"2009-10-02","AUD",1.6838]
[112834,"2009-10-02","BGN",1.9558]
[112835,"2009-10-02","BRL",2.6046]
[112836,"2009-10-02","CAD",1.5856]
[112837,"2009-10-02","CHF",1.5107]
[112838,"2009-10-02","CNY",9.9234]
[112839,"2009-10-02","CYP",null]
[112840,"2009-10-02","CZK",25.454]
[112841,"2009-10-02","DKK",7.4449]
[112842,"2009-10-02","EEK",15.6466]
[112843,"2009-10-02","GBP",0.9172]
[112844,"2009-10-02","HKD",11.2664]
[112845,"2009-10-02","HRK",7.258]
[112846,"2009-10-02","HUF",268.65]
[112847,"2009-10-02","IDR",14021.41]
[112848,"2009-10-02","ILS",null]
[112849,"2009-10-02","INR",69.41]
[112850,"2009-10-02","ISK",null]
[112851,"2009-10-02","JPY",129.95]
[112852,"2009-10-02","KRW",1707.07]
[112853,"2009-10-02","LTL",3.4528]
[112854,"2009-10-02","LVL",0.7083]
[112855,"2009-10-02","MTL",null]
[112856,"2009-10-02","MXN",20.0138]
[112857,"2009-10-02","MYR",5.0581]
[112858,"2009-10-02","NOK",8.447]
[112859,"2009-10-02","NZD",2.0358]
[112860,"2009-10-02","PHP",68.368]
[112861,"2009-10-02","PLN",4.2438]
[112862,"2009-10-02","ROL",null]
[112863,"2009-10-02","RON",4.277]
[112864,"2009-10-02","RUB",43.9119]
[112865,"2009-10-02","SEK",10.249]
[112866,"2009-10-02","SGD",2.0583]
[112867,"2009-10-02","SIT",null]
[112868,"2009-10-02","SKK",null]
[112869,"2009-10-02","THB",48.655]
[112870,"2009-10-02","TRL",null]
[112871,"2009-10-02","TRY",2.1806]
[112872,"2009-10-02","USD",1.4537]
[112873,"2009-10-02","ZAR",11.2356]
[112874,"2009-10-05","AUD",1.6713]
[112875,"2009-10-05","BGN",1.9558]
[112876,"2009-10-05","BRL",2.5887]
[112877,"2009-10-05","CAD",1.5693]
[112878,"2009-10-05","CHF",1.5102]
[112879,"2009-10-05","CNY",9.9773]
[112880,"2009-10-05","CYP",null]
[112881,"2009-10-05","CZK",25.462]
[112882,"2009-10-05","DKK",7.4443]
[112883,"2009-10-05","EEK",15.6466]
[112884,"2009-10-05","GBP",0.9171]
[112885,"2009-10-05","HKD",11.3275]
[112886,"2009-10-05","HRK",7.255]
[112887,"2009-10-05","HUF",267.24]
[112888,"2009-10-05","IDR",13957.02]
[112889,"2009-10-05","ILS",null]
[112890,"2009-10-05","INR",69.455]
[112891,"2009-10-05","ISK",null]
[112892,"2009-10-05","JPY",131.41]
[112893,"2009-10-05","KRW",1715.37]
[112894,"2009-10-05","LTL",3.4528]
[112895,"2009-10-05","LVL",0.7084]
[112896,"2009-10-05","MTL",null]
[112897,"2009-10-05","MXN",19.8997]
[112898,"2009-10-05","MYR",5.0579]
[112899,"2009-10-05","NOK",8.446]
[112900,"2009-10-05","NZD",2.0255]
[112901,"2009-10-05","PHP",68.257]
[112902,"2009-10-05","PLN",4.2076]
[112903,"2009-10-05","ROL",null]
[112904,"2009-10-05","RON",4.264]
[112905,"2009-10-05","RUB",43.955]
[112906,"2009-10-05","SEK",10.303]
[112907,"2009-10-05","SGD",2.0625]
[112908,"2009-10-05","SIT",null]
[112909,"2009-10-05","SKK",null]
[112910,"2009-10-05","THB",48.912]
[112911,"2009-10-05","TRL",null]
[112912,"2009-10-05","TRY",2.172]
[112913,"2009-10-05","USD",1.4616]
[112914,"2009-10-05","ZAR",11.113]
[112915,"2009-10-06","AUD",1.6574]
[112916,"2009-10-06","BGN",1.9558]
[112917,"2009-10-06","BRL",2.5759]
[112918,"2009-10-06","CAD",1.5648]
[112919,"2009-10-06","CHF",1.5118]
[112920,"2009-10-06","CNY",10.0497]
[112921,"2009-10-06","CYP",null]
[112922,"2009-10-06","CZK",25.539]
[112923,"2009-10-06","DKK",7.4443]
[112924,"2009-10-06","EEK",15.6466]
[112925,"2009-10-06","GBP",0.92605]
[112926,"2009-10-06","HKD",11.4099]
[112927,"2009-10-06","HRK",7.2555]
[112928,"2009-10-06","HUF",267.03]
[112929,"2009-10-06","IDR",13861.21]
[112930,"2009-10-06","ILS",null]
[112931,"2009-10-06","INR",69.076]
[112932,"2009-10-06","ISK",null]
[112933,"2009-10-06","JPY",131.21]
[112934,"2009-10-06","KRW",1722.76]
[112935,"2009-10-06","LTL",3.4528]
[112936,"2009-10-06","LVL",0.7091]
[112937,"2009-10-06","MTL",null]
[112938,"2009-10-06","MXN",19.938]
[112939,"2009-10-06","MYR",5.057]
[112940,"2009-10-06","NOK",8.385]
[112941,"2009-10-06","NZD",2.0037]
[112942,"2009-10-06","PHP",68.592]
[112943,"2009-10-06","PLN",4.1763]
[112944,"2009-10-06","ROL",null]
[112945,"2009-10-06","RON",4.2624]
[112946,"2009-10-06","RUB",43.9]
[112947,"2009-10-06","SEK",10.257]
[112948,"2009-10-06","SGD",2.0643]
[112949,"2009-10-06","SIT",null]
[112950,"2009-10-06","SKK",null]
[112951,"2009-10-06","THB",49.091]
[112952,"2009-10-06","TRL",null]
[112953,"2009-10-06","TRY",2.1615]
[112954,"2009-10-06","USD",1.4722]
[112955,"2009-10-06","ZAR",10.927]
[112956,"2009-10-07","AUD",1.6512]
[112957,"2009-10-07","BGN",1.9558]
[112958,"2009-10-07","BRL",2.5925]
[112959,"2009-10-07","CAD",1.5546]
[112960,"2009-10-07","CHF",1.515]
[112961,"2009-10-07","CNY",10.0306]
[112962,"2009-10-07","CYP",null]
[112963,"2009-10-07","CZK",25.68]
[112964,"2009-10-07","DKK",7.4436]
[112965,"2009-10-07","EEK",15.6466]
[112966,"2009-10-07","GBP",0.9249]
[112967,"2009-10-07","HKD",11.3879]
[112968,"2009-10-07","HRK",7.2855]
[112969,"2009-10-07","HUF",267.9]
[112970,"2009-10-07","IDR",13853.11]
[112971,"2009-10-07","ILS",null]
[112972,"2009-10-07","INR",68.606]
[112973,"2009-10-07","ISK",null]
[112974,"2009-10-07","JPY",130.68]
[112975,"2009-10-07","KRW",1719.7]
[112976,"2009-10-07","LTL",3.4528]
[112977,"2009-10-07","LVL",0.7089]
[112978,"2009-10-07","MTL",null]
[112979,"2009-10-07","MXN",19.8597]
[112980,"2009-10-07","MYR",5.0217]
[112981,"2009-10-07","NOK",8.364]
[112982,"2009-10-07","NZD",2.0025]
[112983,"2009-10-07","PHP",68.474]
[112984,"2009-10-07","PLN",4.218]
[112985,"2009-10-07","ROL",null]
[112986,"2009-10-07","RON",4.2685]
[112987,"2009-10-07","RUB",43.7065]
[112988,"2009-10-07","SEK",10.361]
[112989,"2009-10-07","SGD",2.0582]
[112990,"2009-10-07","SIT",null]
[112991,"2009-10-07","SKK",null]
[112992,"2009-10-07","THB",49.041]
[112993,"2009-10-07","TRL",null]
[112994,"2009-10-07","TRY",2.1625]
[112995,"2009-10-07","USD",1.4694]
[112996,"2009-10-07","ZAR",10.985]
[112997,"2009-10-08","AUD",1.6346]
[112998,"2009-10-08","BGN",1.9558]
[112999,"2009-10-08","BRL",2.5784]
[113000,"2009-10-08","CAD",1.5619]
[113001,"2009-10-08","CHF",1.5166]
[113002,"2009-10-08","CNY",10.0777]
[113003,"2009-10-08","CYP",null]
[113004,"2009-10-08","CZK",25.763]
[113005,"2009-10-08","DKK",7.4445]
[113006,"2009-10-08","EEK",15.6466]
[113007,"2009-10-08","GBP",0.92]
[113008,"2009-10-08","HKD",11.4414]
[113009,"2009-10-08","HRK",7.2568]
[113010,"2009-10-08","HUF",270.2]
[113011,"2009-10-08","IDR",13927.08]
[113012,"2009-10-08","ILS",null]
[113013,"2009-10-08","INR",68.382]
[113014,"2009-10-08","ISK",null]
[113015,"2009-10-08","JPY",130.46]
[113016,"2009-10-08","KRW",1723.09]
[113017,"2009-10-08","LTL",3.4528]
[113018,"2009-10-08","LVL",0.7095]
[113019,"2009-10-08","MTL",null]
[113020,"2009-10-08","MXN",19.6651]
[113021,"2009-10-08","MYR",5.0061]
[113022,"2009-10-08","NOK",8.3533]
[113023,"2009-10-08","NZD",1.9954]
[113024,"2009-10-08","PHP",68.591]
[113025,"2009-10-08","PLN",4.2335]
[113026,"2009-10-08","ROL",null]
[113027,"2009-10-08","RON",4.28]
[113028,"2009-10-08","RUB",43.6939]
[113029,"2009-10-08","SEK",10.3134]
[113030,"2009-10-08","SGD",2.0533]
[113031,"2009-10-08","SIT",null]
[113032,"2009-10-08","SKK",null]
[113033,"2009-10-08","THB",49.183]
[113034,"2009-10-08","TRL",null]
[113035,"2009-10-08","TRY",2.158]
[113036,"2009-10-08","USD",1.4763]
[113037,"2009-10-08","ZAR",10.8703]
[113038,"2009-10-09","AUD",1.6288]
[113039,"2009-10-09","BGN",1.9558]
[113040,"2009-10-09","BRL",2.5708]
[113041,"2009-10-09","CAD",1.5398]
[113042,"2009-10-09","CHF",1.5187]
[113043,"2009-10-09","CNY",10.0678]
[113044,"2009-10-09","CYP",null]
[113045,"2009-10-09","CZK",25.866]
[113046,"2009-10-09","DKK",7.4436]
[113047,"2009-10-09","EEK",15.6466]
[113048,"2009-10-09","GBP",0.92285]
[113049,"2009-10-09","HKD",11.4314]
[113050,"2009-10-09","HRK",7.2518]
[113051,"2009-10-09","HUF",270.6]
[113052,"2009-10-09","IDR",13945.55]
[113053,"2009-10-09","ILS",null]
[113054,"2009-10-09","INR",68.455]
[113055,"2009-10-09","ISK",null]
[113056,"2009-10-09","JPY",131.12]
[113057,"2009-10-09","KRW",1717.57]
[113058,"2009-10-09","LTL",3.4528]
[113059,"2009-10-09","LVL",0.7094]
[113060,"2009-10-09","MTL",null]
[113061,"2009-10-09","MXN",19.5592]
[113062,"2009-10-09","MYR",5.0121]
[113063,"2009-10-09","NOK",8.3025]
[113064,"2009-10-09","NZD",2.0016]
[113065,"2009-10-09","PHP",68.528]
[113066,"2009-10-09","PLN",4.256]
[113067,"2009-10-09","ROL",null]
[113068,"2009-10-09","RON",4.279]
[113069,"2009-10-09","RUB",43.6587]
[113070,"2009-10-09","SEK",10.2763]
[113071,"2009-10-09","SGD",2.0534]
[113072,"2009-10-09","SIT",null]
[113073,"2009-10-09","SKK",null]
[113074,"2009-10-09","THB",49.14]
[113075,"2009-10-09","TRL",null]
[113076,"2009-10-09","TRY",2.1616]
[113077,"2009-10-09","USD",1.475]
[113078,"2009-10-09","ZAR",10.9107]
[113079,"2009-10-12","AUD",1.6289]
[113080,"2009-10-12","BGN",1.9558]
[113081,"2009-10-12","BRL",2.5735]
[113082,"2009-10-12","CAD",1.5248]
[113083,"2009-10-12","CHF",1.5175]
[113084,"2009-10-12","CNY",10.0748]
[113085,"2009-10-12","CYP",null]
[113086,"2009-10-12","CZK",25.821]
[113087,"2009-10-12","DKK",7.4442]
[113088,"2009-10-12","EEK",15.6466]
[113089,"2009-10-12","GBP",0.9333]
[113090,"2009-10-12","HKD",11.4432]
[113091,"2009-10-12","HRK",7.2552]
[113092,"2009-10-12","HUF",269.45]
[113093,"2009-10-12","IDR",14012.1]
[113094,"2009-10-12","ILS",null]
[113095,"2009-10-12","INR",68.642]
[113096,"2009-10-12","ISK",null]
[113097,"2009-10-12","JPY",132.99]
[113098,"2009-10-12","KRW",1727.25]
[113099,"2009-10-12","LTL",3.4528]
[113100,"2009-10-12","LVL",0.7093]
[113101,"2009-10-12","MTL",null]
[113102,"2009-10-12","MXN",19.478]
[113103,"2009-10-12","MYR",5.0201]
[113104,"2009-10-12","NOK",8.3275]
[113105,"2009-10-12","NZD",2.0106]
[113106,"2009-10-12","PHP",68.786]
[113107,"2009-10-12","PLN",4.254]
[113108,"2009-10-12","ROL",null]
[113109,"2009-10-12","RON",4.286]
[113110,"2009-10-12","RUB",43.5885]
[113111,"2009-10-12","SEK",10.2978]
[113112,"2009-10-12","SGD",2.0633]
[113113,"2009-10-12","SIT",null]
[113114,"2009-10-12","SKK",null]
[113115,"2009-10-12","THB",49.219]
[113116,"2009-10-12","TRL",null]
[113117,"2009-10-12","TRY",2.1595]
[113118,"2009-10-12","USD",1.4765]
[113119,"2009-10-12","ZAR",10.949]
[113120,"2009-10-13","AUD",1.6341]
[113121,"2009-10-13","BGN",1.9558]
[113122,"2009-10-13","BRL",2.5738]
[113123,"2009-10-13","CAD",1.5308]
[113124,"2009-10-13","CHF",1.517]
[113125,"2009-10-13","CNY",10.1469]
[113126,"2009-10-13","CYP",null]
[113127,"2009-10-13","CZK",25.923]
[113128,"2009-10-13","DKK",7.4441]
[113129,"2009-10-13","EEK",15.6466]
[113130,"2009-10-13","GBP",0.9408]
[113131,"2009-10-13","HKD",11.5198]
[113132,"2009-10-13","HRK",7.254]
[113133,"2009-10-13","HUF",268.79]
[113134,"2009-10-13","IDR",14039.86]
[113135,"2009-10-13","ILS",null]
[113136,"2009-10-13","INR",68.887]
[113137,"2009-10-13","ISK",null]
[113138,"2009-10-13","JPY",133.02]
[113139,"2009-10-13","KRW",1736.2]
[113140,"2009-10-13","LTL",3.4528]
[113141,"2009-10-13","LVL",0.709]
[113142,"2009-10-13","MTL",null]
[113143,"2009-10-13","MXN",19.591]
[113144,"2009-10-13","MYR",5.0411]
[113145,"2009-10-13","NOK",8.328]
[113146,"2009-10-13","NZD",2.0118]
[113147,"2009-10-13","PHP",69.055]
[113148,"2009-10-13","PLN",4.233]
[113149,"2009-10-13","ROL",null]
[113150,"2009-10-13","RON",4.296]
[113151,"2009-10-13","RUB",43.8885]
[113152,"2009-10-13","SEK",10.339]
[113153,"2009-10-13","SGD",2.0753]
[113154,"2009-10-13","SIT",null]
[113155,"2009-10-13","SKK",null]
[113156,"2009-10-13","THB",49.49]
[113157,"2009-10-13","TRL",null]
[113158,"2009-10-13","TRY",2.166]
[113159,"2009-10-13","USD",1.4864]
[113160,"2009-10-13","ZAR",10.8834]
[113161,"2009-10-14","AUD",1.6326]
[113162,"2009-10-14","BGN",1.9558]
[113163,"2009-10-14","BRL",2.5514]
[113164,"2009-10-14","CAD",1.5311]
[113165,"2009-10-14","CHF",1.5166]
[113166,"2009-10-14","CNY",10.1585]
[113167,"2009-10-14","CYP",null]
[113168,"2009-10-14","CZK",25.87]
[113169,"2009-10-14","DKK",7.4437]
[113170,"2009-10-14","EEK",15.6466]
[113171,"2009-10-14","GBP",0.93025]
[113172,"2009-10-14","HKD",11.5329]
[113173,"2009-10-14","HRK",7.255]
[113174,"2009-10-14","HUF",267.31]
[113175,"2009-10-14","IDR",13941.08]
[113176,"2009-10-14","ILS",null]
[113177,"2009-10-14","INR",68.624]
[113178,"2009-10-14","ISK",null]
[113179,"2009-10-14","JPY",133.39]
[113180,"2009-10-14","KRW",1729.77]
[113181,"2009-10-14","LTL",3.4528]
[113182,"2009-10-14","LVL",0.709]
[113183,"2009-10-14","MTL",null]
[113184,"2009-10-14","MXN",19.4495]
[113185,"2009-10-14","MYR",5.0156]
[113186,"2009-10-14","NOK",8.284]
[113187,"2009-10-14","NZD",2.0212]
[113188,"2009-10-14","PHP",69.12]
[113189,"2009-10-14","PLN",4.2017]
[113190,"2009-10-14","ROL",null]
[113191,"2009-10-14","RON",4.2973]
[113192,"2009-10-14","RUB",43.8216]
[113193,"2009-10-14","SEK",10.3029]
[113194,"2009-10-14","SGD",2.0725]
[113195,"2009-10-14","SIT",null]
[113196,"2009-10-14","SKK",null]
[113197,"2009-10-14","THB",49.71]
[113198,"2009-10-14","TRL",null]
[113199,"2009-10-14","TRY",2.1546]
[113200,"2009-10-14","USD",1.4881]
[113201,"2009-10-14","ZAR",10.8125]
[113202,"2009-10-15","AUD",1.6214]
[113203,"2009-10-15","BGN",1.9558]
[113204,"2009-10-15","BRL",2.545]
[113205,"2009-10-15","CAD",1.536]
[113206,"2009-10-15","CHF",1.5132]
[113207,"2009-10-15","CNY",10.1502]
[113208,"2009-10-15","CYP",null]
[113209,"2009-10-15","CZK",25.872]
[113210,"2009-10-15","DKK",7.4439]
[113211,"2009-10-15","EEK",15.6466]
[113212,"2009-10-15","GBP",0.9147]
[113213,"2009-10-15","HKD",11.5196]
[113214,"2009-10-15","HRK",7.255]
[113215,"2009-10-15","HUF",268.0]
[113216,"2009-10-15","IDR",13884.77]
[113217,"2009-10-15","ILS",null]
[113218,"2009-10-15","INR",68.798]
[113219,"2009-10-15","ISK",null]
[113220,"2009-10-15","JPY",134.07]
[113221,"2009-10-15","KRW",1716.27]
[113222,"2009-10-15","LTL",3.4528]
[113223,"2009-10-15","LVL",0.7088]
[113224,"2009-10-15","MTL",null]
[113225,"2009-10-15","MXN",19.4889]
[113226,"2009-10-15","MYR",4.9921]
[113227,"2009-10-15","NOK",8.335]
[113228,"2009-10-15","NZD",2.0027]
[113229,"2009-10-15","PHP",68.85]
[113230,"2009-10-15","PLN",4.2225]
[113231,"2009-10-15","ROL",null]
[113232,"2009-10-15","RON",4.2963]
[113233,"2009-10-15","RUB",43.751]
[113234,"2009-10-15","SEK",10.3355]
[113235,"2009-10-15","SGD",2.0698]
[113236,"2009-10-15","SIT",null]
[113237,"2009-10-15","SKK",null]
[113238,"2009-10-15","THB",49.794]
[113239,"2009-10-15","TRL",null]
[113240,"2009-10-15","TRY",2.152]
[113241,"2009-10-15","USD",1.4864]
[113242,"2009-10-15","ZAR",10.8403]
[113243,"2009-10-16","AUD",1.6213]
[113244,"2009-10-16","BGN",1.9558]
[113245,"2009-10-16","BRL",2.5562]
[113246,"2009-10-16","CAD",1.5458]
[113247,"2009-10-16","CHF",1.518]
[113248,"2009-10-16","CNY",10.1508]
[113249,"2009-10-16","CYP",null]
[113250,"2009-10-16","CZK",25.771]
[113251,"2009-10-16","DKK",7.4443]
[113252,"2009-10-16","EEK",15.6466]
[113253,"2009-10-16","GBP",0.91175]
[113254,"2009-10-16","HKD",11.5235]
[113255,"2009-10-16","HRK",7.2445]
[113256,"2009-10-16","HUF",267.85]
[113257,"2009-10-16","IDR",13974.08]
[113258,"2009-10-16","ILS",null]
[113259,"2009-10-16","INR",68.843]
[113260,"2009-10-16","ISK",null]
[113261,"2009-10-16","JPY",135.6]
[113262,"2009-10-16","KRW",1733.17]
[113263,"2009-10-16","LTL",3.4528]
[113264,"2009-10-16","LVL",0.7077]
[113265,"2009-10-16","MTL",null]
[113266,"2009-10-16","MXN",19.5379]
[113267,"2009-10-16","MYR",5.0131]
[113268,"2009-10-16","NOK",8.35]
[113269,"2009-10-16","NZD",2.0138]
[113270,"2009-10-16","PHP",69.384]
[113271,"2009-10-16","PLN",4.2133]
[113272,"2009-10-16","ROL",null]
[113273,"2009-10-16","RON",4.2882]
[113274,"2009-10-16","RUB",43.699]
[113275,"2009-10-16","SEK",10.3907]
[113276,"2009-10-16","SGD",2.0762]
[113277,"2009-10-16","SIT",null]
[113278,"2009-10-16","SKK",null]
[113279,"2009-10-16","THB",49.729]
[113280,"2009-10-16","TRL",null]
[113281,"2009-10-16","TRY",2.1768]
[113282,"2009-10-16","USD",1.4869]
[113283,"2009-10-16","ZAR",10.9476]
[113284,"2009-10-19","AUD",1.6206]
[113285,"2009-10-19","BGN",1.9558]
[113286,"2009-10-19","BRL",2.5575]
[113287,"2009-10-19","CAD",1.5445]
[113288,"2009-10-19","CHF",1.5138]
[113289,"2009-10-19","CNY",10.1841]
[113290,"2009-10-19","CYP",null]
[113291,"2009-10-19","CZK",25.785]
[113292,"2009-10-19","DKK",7.4437]
[113293,"2009-10-19","EEK",15.6466]
[113294,"2009-10-19","GBP",0.9143]
[113295,"2009-10-19","HKD",11.5616]
[113296,"2009-10-19","HRK",7.225]
[113297,"2009-10-19","HUF",266.43]
[113298,"2009-10-19","IDR",14022.02]
[113299,"2009-10-19","ILS",null]
[113300,"2009-10-19","INR",68.742]
[113301,"2009-10-19","ISK",null]
[113302,"2009-10-19","JPY",135.66]
[113303,"2009-10-19","KRW",1745.37]
[113304,"2009-10-19","LTL",3.4528]
[113305,"2009-10-19","LVL",0.708]
[113306,"2009-10-19","MTL",null]
[113307,"2009-10-19","MXN",19.4978]
[113308,"2009-10-19","MYR",5.0341]
[113309,"2009-10-19","NOK",8.3525]
[113310,"2009-10-19","NZD",2.0001]
[113311,"2009-10-19","PHP",69.624]
[113312,"2009-10-19","PLN",4.193]
[113313,"2009-10-19","ROL",null]
[113314,"2009-10-19","RON",4.2937]
[113315,"2009-10-19","RUB",43.7425]
[113316,"2009-10-19","SEK",10.3978]
[113317,"2009-10-19","SGD",2.0769]
[113318,"2009-10-19","SIT",null]
[113319,"2009-10-19","SKK",null]
[113320,"2009-10-19","THB",49.796]
[113321,"2009-10-19","TRL",null]
[113322,"2009-10-19","TRY",2.1749]
[113323,"2009-10-19","USD",1.4918]
[113324,"2009-10-19","ZAR",10.9818]
[113325,"2009-10-20","AUD",1.6121]
[113326,"2009-10-20","BGN",1.9558]
[113327,"2009-10-20","BRL",2.6012]
[113328,"2009-10-20","CAD",1.5443]
[113329,"2009-10-20","CHF",1.5121]
[113330,"2009-10-20","CNY",10.22]
[113331,"2009-10-20","CYP",null]
[113332,"2009-10-20","CZK",25.718]
[113333,"2009-10-20","DKK",7.4436]
[113334,"2009-10-20","EEK",15.6466]
[113335,"2009-10-20","GBP",0.9117]
[113336,"2009-10-20","HKD",11.6025]
[113337,"2009-10-20","HRK",7.223]
[113338,"2009-10-20","HUF",264.59]
[113339,"2009-10-20","IDR",14065.91]
[113340,"2009-10-20","ILS",null]
[113341,"2009-10-20","INR",69.039]
[113342,"2009-10-20","ISK",null]
[113343,"2009-10-20","JPY",135.53]
[113344,"2009-10-20","KRW",1745.29]
[113345,"2009-10-20","LTL",3.4528]
[113346,"2009-10-20","LVL",0.7078]
[113347,"2009-10-20","MTL",null]
[113348,"2009-10-20","MXN",19.2153]
[113349,"2009-10-20","MYR",5.037]
[113350,"2009-10-20","NOK",8.3225]
[113351,"2009-10-20","NZD",1.9835]
[113352,"2009-10-20","PHP",69.88]
[113353,"2009-10-20","PLN",4.156]
[113354,"2009-10-20","ROL",null]
[113355,"2009-10-20","RON",4.2925]
[113356,"2009-10-20","RUB",43.639]
[113357,"2009-10-20","SEK",10.369]
[113358,"2009-10-20","SGD",2.0814]
[113359,"2009-10-20","SIT",null]
[113360,"2009-10-20","SKK",null]
[113361,"2009-10-20","THB",50.018]
[113362,"2009-10-20","TRL",null]
[113363,"2009-10-20","TRY",2.1757]
[113364,"2009-10-20","USD",1.4971]
[113365,"2009-10-20","ZAR",10.9606]
[113366,"2009-10-21","AUD",1.6175]
[113367,"2009-10-21","BGN",1.9558]
[113368,"2009-10-21","BRL",2.6193]
[113369,"2009-10-21","CAD",1.5754]
[113370,"2009-10-21","CHF",1.5112]
[113371,"2009-10-21","CNY",10.187]
[113372,"2009-10-21","CYP",null]
[113373,"2009-10-21","CZK",25.879]
[113374,"2009-10-21","DKK",7.4434]
[113375,"2009-10-21","EEK",15.6466]
[113376,"2009-10-21","GBP",0.9001]
[113377,"2009-10-21","HKD",11.5639]
[113378,"2009-10-21","HRK",7.221]
[113379,"2009-10-21","HUF",265.32]
[113380,"2009-10-21","IDR",14067.93]
[113381,"2009-10-21","ILS",null]
[113382,"2009-10-21","INR",69.323]
[113383,"2009-10-21","ISK",null]
[113384,"2009-10-21","JPY",135.82]
[113385,"2009-10-21","KRW",1759.5]
[113386,"2009-10-21","LTL",3.4528]
[113387,"2009-10-21","LVL",0.709]
[113388,"2009-10-21","MTL",null]
[113389,"2009-10-21","MXN",19.457]
[113390,"2009-10-21","MYR",5.0396]
[113391,"2009-10-21","NOK",8.328]
[113392,"2009-10-21","NZD",1.9862]
[113393,"2009-10-21","PHP",69.994]
[113394,"2009-10-21","PLN",4.178]
[113395,"2009-10-21","ROL",null]
[113396,"2009-10-21","RON",4.2915]
[113397,"2009-10-21","RUB",43.589]
[113398,"2009-10-21","SEK",10.3155]
[113399,"2009-10-21","SGD",2.0833]
[113400,"2009-10-21","SIT",null]
[113401,"2009-10-21","SKK",null]
[113402,"2009-10-21","THB",49.903]
[113403,"2009-10-21","TRL",null]
[113404,"2009-10-21","TRY",2.1883]
[113405,"2009-10-21","USD",1.4921]
[113406,"2009-10-21","ZAR",11.0655]
[113407,"2009-10-22","AUD",1.6235]
[113408,"2009-10-22","BGN",1.9558]
[113409,"2009-10-22","BRL",2.5998]
[113410,"2009-10-22","CAD",1.574]
[113411,"2009-10-22","CHF",1.5105]
[113412,"2009-10-22","CNY",10.2438]
[113413,"2009-10-22","CYP",null]
[113414,"2009-10-22","CZK",25.917]
[113415,"2009-10-22","DKK",7.4438]
[113416,"2009-10-22","EEK",15.6466]
[113417,"2009-10-22","GBP",0.9053]
[113418,"2009-10-22","HKD",11.6251]
[113419,"2009-10-22","HRK",7.2213]
[113420,"2009-10-22","HUF",265.92]
[113421,"2009-10-22","IDR",14352.61]
[113422,"2009-10-22","ILS",null]
[113423,"2009-10-22","INR",70.11]
[113424,"2009-10-22","ISK",null]
[113425,"2009-10-22","JPY",136.9]
[113426,"2009-10-22","KRW",1784.31]
[113427,"2009-10-22","LTL",3.4528]
[113428,"2009-10-22","LVL",0.7085]
[113429,"2009-10-22","MTL",null]
[113430,"2009-10-22","MXN",19.4295]
[113431,"2009-10-22","MYR",5.0978]
[113432,"2009-10-22","NOK",8.327]
[113433,"2009-10-22","NZD",1.9872]
[113434,"2009-10-22","PHP",70.59]
[113435,"2009-10-22","PLN",4.187]
[113436,"2009-10-22","ROL",null]
[113437,"2009-10-22","RON",4.2915]
[113438,"2009-10-22","RUB",43.606]
[113439,"2009-10-22","SEK",10.3234]
[113440,"2009-10-22","SGD",2.0947]
[113441,"2009-10-22","SIT",null]
[113442,"2009-10-22","SKK",null]
[113443,"2009-10-22","THB",50.183]
[113444,"2009-10-22","TRL",null]
[113445,"2009-10-22","TRY",2.204]
[113446,"2009-10-22","USD",1.5]
[113447,"2009-10-22","ZAR",11.2305]
[113448,"2009-10-23","AUD",1.6235]
[113449,"2009-10-23","BGN",1.9558]
[113450,"2009-10-23","BRL",2.5775]
[113451,"2009-10-23","CAD",1.5807]
[113452,"2009-10-23","CHF",1.5132]
[113453,"2009-10-23","CNY",10.2564]
[113454,"2009-10-23","CYP",null]
[113455,"2009-10-23","CZK",25.909]
[113456,"2009-10-23","DKK",7.4438]
[113457,"2009-10-23","EEK",15.6466]
[113458,"2009-10-23","GBP",0.9172]
[113459,"2009-10-23","HKD",11.6405]
[113460,"2009-10-23","HRK",7.22]
[113461,"2009-10-23","HUF",265.96]
[113462,"2009-10-23","IDR",14171.37]
[113463,"2009-10-23","ILS",null]
[113464,"2009-10-23","INR",69.858]
[113465,"2009-10-23","ISK",null]
[113466,"2009-10-23","JPY",137.97]
[113467,"2009-10-23","KRW",1774.8]
[113468,"2009-10-23","LTL",3.4528]
[113469,"2009-10-23","LVL",0.709]
[113470,"2009-10-23","MTL",null]
[113471,"2009-10-23","MXN",19.3758]
[113472,"2009-10-23","MYR",5.0805]
[113473,"2009-10-23","NOK",8.3275]
[113474,"2009-10-23","NZD",1.9872]
[113475,"2009-10-23","PHP",70.564]
[113476,"2009-10-23","PLN",4.1752]
[113477,"2009-10-23","ROL",null]
[113478,"2009-10-23","RON",4.2903]
[113479,"2009-10-23","RUB",43.5325]
[113480,"2009-10-23","SEK",10.2338]
[113481,"2009-10-23","SGD",2.0928]
[113482,"2009-10-23","SIT",null]
[113483,"2009-10-23","SKK",null]
[113484,"2009-10-23","THB",50.204]
[113485,"2009-10-23","TRL",null]
[113486,"2009-10-23","TRY",2.2051]
[113487,"2009-10-23","USD",1.502]
[113488,"2009-10-23","ZAR",11.2133]
[113489,"2009-10-26","AUD",1.6253]
[113490,"2009-10-26","BGN",1.9558]
[113491,"2009-10-26","BRL",2.562]
[113492,"2009-10-26","CAD",1.5872]
[113493,"2009-10-26","CHF",1.5131]
[113494,"2009-10-26","CNY",10.2547]
[113495,"2009-10-26","CYP",null]
[113496,"2009-10-26","CZK",25.895]
[113497,"2009-10-26","DKK",7.4434]
[113498,"2009-10-26","EEK",15.6466]
[113499,"2009-10-26","GBP",0.9194]
[113500,"2009-10-26","HKD",11.6399]
[113501,"2009-10-26","HRK",7.22]
[113502,"2009-10-26","HUF",267.45]
[113503,"2009-10-26","IDR",14258.99]
[113504,"2009-10-26","ILS",null]
[113505,"2009-10-26","INR",70.034]
[113506,"2009-10-26","ISK",null]
[113507,"2009-10-26","JPY",138.09]
[113508,"2009-10-26","KRW",1767.38]
[113509,"2009-10-26","LTL",3.4528]
[113510,"2009-10-26","LVL",0.7092]
[113511,"2009-10-26","MTL",null]
[113512,"2009-10-26","MXN",19.5758]
[113513,"2009-10-26","MYR",5.0757]
[113514,"2009-10-26","NOK",8.3255]
[113515,"2009-10-26","NZD",1.9935]
[113516,"2009-10-26","PHP",70.575]
[113517,"2009-10-26","PLN",4.1745]
[113518,"2009-10-26","ROL",null]
[113519,"2009-10-26","RON",4.288]
[113520,"2009-10-26","RUB",43.385]
[113521,"2009-10-26","SEK",10.2]
[113522,"2009-10-26","SGD",2.0928]
[113523,"2009-10-26","SIT",null]
[113524,"2009-10-26","SKK",null]
[113525,"2009-10-26","THB",50.141]
[113526,"2009-10-26","TRL",null]
[113527,"2009-10-26","TRY",2.2199]
[113528,"2009-10-26","USD",1.5019]
[113529,"2009-10-26","ZAR",11.276]
[113530,"2009-10-27","AUD",1.6199]
[113531,"2009-10-27","BGN",1.9558]
[113532,"2009-10-27","BRL",2.5749]
[113533,"2009-10-27","CAD",1.5839]
[113534,"2009-10-27","CHF",1.5145]
[113535,"2009-10-27","CNY",10.1583]
[113536,"2009-10-27","CYP",null]
[113537,"2009-10-27","CZK",26.084]
[113538,"2009-10-27","DKK",7.4433]
[113539,"2009-10-27","EEK",15.6466]
[113540,"2009-10-27","GBP",0.90775]
[113541,"2009-10-27","HKD",11.5273]
[113542,"2009-10-27","HRK",7.22]
[113543,"2009-10-27","HUF",268.6]
[113544,"2009-10-27","IDR",14257.68]
[113545,"2009-10-27","ILS",null]
[113546,"2009-10-27","INR",69.826]
[113547,"2009-10-27","ISK",null]
[113548,"2009-10-27","JPY",136.91]
[113549,"2009-10-27","KRW",1763.36]
[113550,"2009-10-27","LTL",3.4528]
[113551,"2009-10-27","LVL",0.7093]
[113552,"2009-10-27","MTL",null]
[113553,"2009-10-27","MXN",19.7147]
[113554,"2009-10-27","MYR",5.0609]
[113555,"2009-10-27","NOK",8.385]
[113556,"2009-10-27","NZD",1.9897]
[113557,"2009-10-27","PHP",70.308]
[113558,"2009-10-27","PLN",4.2033]
[113559,"2009-10-27","ROL",null]
[113560,"2009-10-27","RON",4.2915]
[113561,"2009-10-27","RUB",43.3745]
[113562,"2009-10-27","SEK",10.2595]
[113563,"2009-10-27","SGD",2.0787]
[113564,"2009-10-27","SIT",null]
[113565,"2009-10-27","SKK",null]
[113566,"2009-10-27","THB",49.731]
[113567,"2009-10-27","TRL",null]
[113568,"2009-10-27","TRY",2.2188]
[113569,"2009-10-27","USD",1.4874]
[113570,"2009-10-27","ZAR",11.3138]
[113571,"2009-10-28","AUD",1.6327]
[113572,"2009-10-28","BGN",1.9558]
[113573,"2009-10-28","BRL",2.5685]
[113574,"2009-10-28","CAD",1.5855]
[113575,"2009-10-28","CHF",1.5109]
[113576,"2009-10-28","CNY",10.0955]
[113577,"2009-10-28","CYP",null]
[113578,"2009-10-28","CZK",26.365]
[113579,"2009-10-28","DKK",7.443]
[113580,"2009-10-28","EEK",15.6466]
[113581,"2009-10-28","GBP",0.9057]
[113582,"2009-10-28","HKD",11.4585]
[113583,"2009-10-28","HRK",7.225]
[113584,"2009-10-28","HUF",272.78]
[113585,"2009-10-28","IDR",14282.26]
[113586,"2009-10-28","ILS",null]
[113587,"2009-10-28","INR",69.844]
[113588,"2009-10-28","ISK",null]
[113589,"2009-10-28","JPY",134.76]
[113590,"2009-10-28","KRW",1765.82]
[113591,"2009-10-28","LTL",3.4528]
[113592,"2009-10-28","LVL",0.7093]
[113593,"2009-10-28","MTL",null]
[113594,"2009-10-28","MXN",19.5813]
[113595,"2009-10-28","MYR",5.0594]
[113596,"2009-10-28","NOK",8.4]
[113597,"2009-10-28","NZD",2.0125]
[113598,"2009-10-28","PHP",70.189]
[113599,"2009-10-28","PLN",4.2523]
[113600,"2009-10-28","ROL",null]
[113601,"2009-10-28","RON",4.3004]
[113602,"2009-10-28","RUB",43.236]
[113603,"2009-10-28","SEK",10.3912]
[113604,"2009-10-28","SGD",2.0714]
[113605,"2009-10-28","SIT",null]
[113606,"2009-10-28","SKK",null]
[113607,"2009-10-28","THB",49.463]
[113608,"2009-10-28","TRL",null]
[113609,"2009-10-28","TRY",2.219]
[113610,"2009-10-28","USD",1.4785]
[113611,"2009-10-28","ZAR",11.4789]
[113612,"2009-10-29","AUD",1.6276]
[113613,"2009-10-29","BGN",1.9558]
[113614,"2009-10-29","BRL",2.5859]
[113615,"2009-10-29","CAD",1.5865]
[113616,"2009-10-29","CHF",1.5109]
[113617,"2009-10-29","CNY",10.0972]
[113618,"2009-10-29","CYP",null]
[113619,"2009-10-29","CZK",26.495]
[113620,"2009-10-29","DKK",7.4433]
[113621,"2009-10-29","EEK",15.6466]
[113622,"2009-10-29","GBP",0.8975]
[113623,"2009-10-29","HKD",11.4609]
[113624,"2009-10-29","HRK",7.235]
[113625,"2009-10-29","HUF",272.95]
[113626,"2009-10-29","IDR",14188.12]
[113627,"2009-10-29","ILS",null]
[113628,"2009-10-29","INR",69.785]
[113629,"2009-10-29","ISK",null]
[113630,"2009-10-29","JPY",135.13]
[113631,"2009-10-29","KRW",1763.31]
[113632,"2009-10-29","LTL",3.4528]
[113633,"2009-10-29","LVL",0.709]
[113634,"2009-10-29","MTL",null]
[113635,"2009-10-29","MXN",19.5135]
[113636,"2009-10-29","MYR",5.0649]
[113637,"2009-10-29","NOK",8.3835]
[113638,"2009-10-29","NZD",2.0305]
[113639,"2009-10-29","PHP",70.594]
[113640,"2009-10-29","PLN",4.2565]
[113641,"2009-10-29","ROL",null]
[113642,"2009-10-29","RON",4.309]
[113643,"2009-10-29","RUB",43.1957]
[113644,"2009-10-29","SEK",10.3359]
[113645,"2009-10-29","SGD",2.0676]
[113646,"2009-10-29","SIT",null]
[113647,"2009-10-29","SKK",null]
[113648,"2009-10-29","THB",49.499]
[113649,"2009-10-29","TRL",null]
[113650,"2009-10-29","TRY",2.2145]
[113651,"2009-10-29","USD",1.4788]
[113652,"2009-10-29","ZAR",11.5005]
[113653,"2009-10-30","AUD",1.6274]
[113654,"2009-10-30","BGN",1.9558]
[113655,"2009-10-30","BRL",2.5574]
[113656,"2009-10-30","CAD",1.5952]
[113657,"2009-10-30","CHF",1.5123]
[113658,"2009-10-30","CNY",10.1047]
[113659,"2009-10-30","CYP",null]
[113660,"2009-10-30","CZK",26.458]
[113661,"2009-10-30","DKK",7.443]
[113662,"2009-10-30","EEK",15.6466]
[113663,"2009-10-30","GBP",0.89375]
[113664,"2009-10-30","HKD",11.4702]
[113665,"2009-10-30","HRK",7.2295]
[113666,"2009-10-30","HUF",273.39]
[113667,"2009-10-30","IDR",14180.74]
[113668,"2009-10-30","ILS",null]
[113669,"2009-10-30","INR",69.575]
[113670,"2009-10-30","ISK",null]
[113671,"2009-10-30","JPY",134.66]
[113672,"2009-10-30","KRW",1748.02]
[113673,"2009-10-30","LTL",3.4528]
[113674,"2009-10-30","LVL",0.7091]
[113675,"2009-10-30","MTL",null]
[113676,"2009-10-30","MXN",19.3214]
[113677,"2009-10-30","MYR",5.0505]
[113678,"2009-10-30","NOK",8.3915]
[113679,"2009-10-30","NZD",2.0346]
[113680,"2009-10-30","PHP",70.481]
[113681,"2009-10-30","PLN",4.241]
[113682,"2009-10-30","ROL",null]
[113683,"2009-10-30","RON",4.3045]
[113684,"2009-10-30","RUB",43.01]
[113685,"2009-10-30","SEK",10.3845]
[113686,"2009-10-30","SGD",2.0695]
[113687,"2009-10-30","SIT",null]
[113688,"2009-10-30","SKK",null]
[113689,"2009-10-30","THB",49.484]
[113690,"2009-10-30","TRL",null]
[113691,"2009-10-30","TRY",2.211]
[113692,"2009-10-30","USD",1.48]
[113693,"2009-10-30","ZAR",11.4519]
[113694,"2009-11-02","AUD",1.6323]
[113695,"2009-11-02","BGN",1.9558]
[113696,"2009-11-02","BRL",2.6045]
[113697,"2009-11-02","CAD",1.5958]
[113698,"2009-11-02","CHF",1.5093]
[113699,"2009-11-02","CNY",10.0862]
[113700,"2009-11-02","CYP",null]
[113701,"2009-11-02","CZK",26.462]
[113702,"2009-11-02","DKK",7.4424]
[113703,"2009-11-02","EEK",15.6466]
[113704,"2009-11-02","GBP",0.9033]
[113705,"2009-11-02","HKD",11.4485]
[113706,"2009-11-02","HRK",7.241]
[113707,"2009-11-02","HUF",275.28]
[113708,"2009-11-02","IDR",14121.69]
[113709,"2009-11-02","ILS",null]
[113710,"2009-11-02","INR",69.295]
[113711,"2009-11-02","ISK",null]
[113712,"2009-11-02","JPY",132.95]
[113713,"2009-11-02","KRW",1749.02]
[113714,"2009-11-02","LTL",3.4528]
[113715,"2009-11-02","LVL",0.7091]
[113716,"2009-11-02","MTL",null]
[113717,"2009-11-02","MXN",19.4961]
[113718,"2009-11-02","MYR",5.0616]
[113719,"2009-11-02","NOK",8.43]
[113720,"2009-11-02","NZD",2.0512]
[113721,"2009-11-02","PHP",70.481]
[113722,"2009-11-02","PLN",4.2563]
[113723,"2009-11-02","ROL",null]
[113724,"2009-11-02","RON",4.306]
[113725,"2009-11-02","RUB",43.1401]
[113726,"2009-11-02","SEK",10.3936]
[113727,"2009-11-02","SGD",2.0669]
[113728,"2009-11-02","SIT",null]
[113729,"2009-11-02","SKK",null]
[113730,"2009-11-02","THB",49.39]
[113731,"2009-11-02","TRL",null]
[113732,"2009-11-02","TRY",2.2174]
[113733,"2009-11-02","USD",1.4772]
[113734,"2009-11-02","ZAR",11.68]
[113735,"2009-11-03","AUD",1.635]
[113736,"2009-11-03","BGN",1.9558]
[113737,"2009-11-03","BRL",2.5904]
[113738,"2009-11-03","CAD",1.5834]
[113739,"2009-11-03","CHF",1.5121]
[113740,"2009-11-03","CNY",10.0085]
[113741,"2009-11-03","CYP",null]
[113742,"2009-11-03","CZK",26.279]
[113743,"2009-11-03","DKK",7.4422]
[113744,"2009-11-03","EEK",15.6466]
[113745,"2009-11-03","GBP",0.8986]
[113746,"2009-11-03","HKD",11.3604]
[113747,"2009-11-03","HRK",7.2473]
[113748,"2009-11-03","HUF",278.2]
[113749,"2009-11-03","IDR",14137.59]
[113750,"2009-11-03","ILS",null]
[113751,"2009-11-03","INR",69.472]
[113752,"2009-11-03","ISK",null]
[113753,"2009-11-03","JPY",132.25]
[113754,"2009-11-03","KRW",1734.76]
[113755,"2009-11-03","LTL",3.4528]
[113756,"2009-11-03","LVL",0.7092]
[113757,"2009-11-03","MTL",null]
[113758,"2009-11-03","MXN",19.5259]
[113759,"2009-11-03","MYR",5.0284]
[113760,"2009-11-03","NOK",8.5135]
[113761,"2009-11-03","NZD",2.0521]
[113762,"2009-11-03","PHP",69.995]
[113763,"2009-11-03","PLN",4.286]
[113764,"2009-11-03","ROL",null]
[113765,"2009-11-03","RON",4.3015]
[113766,"2009-11-03","RUB",43.0487]
[113767,"2009-11-03","SEK",10.4635]
[113768,"2009-11-03","SGD",2.0545]
[113769,"2009-11-03","SIT",null]
[113770,"2009-11-03","SKK",null]
[113771,"2009-11-03","THB",49.069]
[113772,"2009-11-03","TRL",null]
[113773,"2009-11-03","TRY",2.211]
[113774,"2009-11-03","USD",1.4658]
[113775,"2009-11-03","ZAR",11.5629]
[113776,"2009-11-04","AUD",1.6277]
[113777,"2009-11-04","BGN",1.9558]
[113778,"2009-11-04","BRL",2.5556]
[113779,"2009-11-04","CAD",1.5682]
[113780,"2009-11-04","CHF",1.5113]
[113781,"2009-11-04","CNY",10.0773]
[113782,"2009-11-04","CYP",null]
[113783,"2009-11-04","CZK",26.085]
[113784,"2009-11-04","DKK",7.4419]
[113785,"2009-11-04","EEK",15.6466]
[113786,"2009-11-04","GBP",0.8936]
[113787,"2009-11-04","HKD",11.4399]
[113788,"2009-11-04","HRK",7.2698]
[113789,"2009-11-04","HUF",277.15]
[113790,"2009-11-04","IDR",14037.18]
[113791,"2009-11-04","ILS",null]
[113792,"2009-11-04","INR",69.53]
[113793,"2009-11-04","ISK",null]
[113794,"2009-11-04","JPY",134.3]
[113795,"2009-11-04","KRW",1739.19]
[113796,"2009-11-04","LTL",3.4528]
[113797,"2009-11-04","LVL",0.709]
[113798,"2009-11-04","MTL",null]
[113799,"2009-11-04","MXN",19.5509]
[113800,"2009-11-04","MYR",5.046]
[113801,"2009-11-04","NOK",8.4415]
[113802,"2009-11-04","NZD",2.0413]
[113803,"2009-11-04","PHP",70.157]
[113804,"2009-11-04","PLN",4.2699]
[113805,"2009-11-04","ROL",null]
[113806,"2009-11-04","RON",4.3024]
[113807,"2009-11-04","RUB",43.1972]
[113808,"2009-11-04","SEK",10.4384]
[113809,"2009-11-04","SGD",2.0618]
[113810,"2009-11-04","SIT",null]
[113811,"2009-11-04","SKK",null]
[113812,"2009-11-04","THB",49.339]
[113813,"2009-11-04","TRL",null]
[113814,"2009-11-04","TRY",2.2094]
[113815,"2009-11-04","USD",1.4761]
[113816,"2009-11-04","ZAR",11.4272]
[113817,"2009-11-05","AUD",1.6362]
[113818,"2009-11-05","BGN",1.9558]
[113819,"2009-11-05","BRL",2.5652]
[113820,"2009-11-05","CAD",1.5804]
[113821,"2009-11-05","CHF",1.5114]
[113822,"2009-11-05","CNY",10.1506]
[113823,"2009-11-05","CYP",null]
[113824,"2009-11-05","CZK",25.87]
[113825,"2009-11-05","DKK",7.4414]
[113826,"2009-11-05","EEK",15.6466]
[113827,"2009-11-05","GBP",0.8953]
[113828,"2009-11-05","HKD",11.5219]
[113829,"2009-11-05","HRK",7.2655]
[113830,"2009-11-05","HUF",275.65]
[113831,"2009-11-05","IDR",14136.56]
[113832,"2009-11-05","ILS",null]
[113833,"2009-11-05","INR",69.86]
[113834,"2009-11-05","ISK",null]
[113835,"2009-11-05","JPY",134.3]
[113836,"2009-11-05","KRW",1753.9]
[113837,"2009-11-05","LTL",3.4528]
[113838,"2009-11-05","LVL",0.709]
[113839,"2009-11-05","MTL",null]
[113840,"2009-11-05","MXN",19.7434]
[113841,"2009-11-05","MYR",5.0867]
[113842,"2009-11-05","NOK",8.4365]
[113843,"2009-11-05","NZD",2.0606]
[113844,"2009-11-05","PHP",70.787]
[113845,"2009-11-05","PLN",4.245]
[113846,"2009-11-05","ROL",null]
[113847,"2009-11-05","RON",4.3016]
[113848,"2009-11-05","RUB",43.2461]
[113849,"2009-11-05","SEK",10.4402]
[113850,"2009-11-05","SGD",2.074]
[113851,"2009-11-05","SIT",null]
[113852,"2009-11-05","SKK",null]
[113853,"2009-11-05","THB",49.693]
[113854,"2009-11-05","TRL",null]
[113855,"2009-11-05","TRY",2.2129]
[113856,"2009-11-05","USD",1.4867]
[113857,"2009-11-05","ZAR",11.2923]
[113858,"2009-11-06","AUD",1.6235]
[113859,"2009-11-06","BGN",1.9558]
[113860,"2009-11-06","BRL",2.5546]
[113861,"2009-11-06","CAD",1.5923]
[113862,"2009-11-06","CHF",1.5115]
[113863,"2009-11-06","CNY",10.1467]
[113864,"2009-11-06","CYP",null]
[113865,"2009-11-06","CZK",25.676]
[113866,"2009-11-06","DKK",7.4422]
[113867,"2009-11-06","EEK",15.6466]
[113868,"2009-11-06","GBP",0.896]
[113869,"2009-11-06","HKD",11.518]
[113870,"2009-11-06","HRK",7.2675]
[113871,"2009-11-06","HUF",274.82]
[113872,"2009-11-06","IDR",14059.59]
[113873,"2009-11-06","ILS",null]
[113874,"2009-11-06","INR",69.495]
[113875,"2009-11-06","ISK",null]
[113876,"2009-11-06","JPY",134.76]
[113877,"2009-11-06","KRW",1733.91]
[113878,"2009-11-06","LTL",3.4528]
[113879,"2009-11-06","LVL",0.7092]
[113880,"2009-11-06","MTL",null]
[113881,"2009-11-06","MXN",19.7888]
[113882,"2009-11-06","MYR",5.0553]
[113883,"2009-11-06","NOK",8.434]
[113884,"2009-11-06","NZD",2.0552]
[113885,"2009-11-06","PHP",70.149]
[113886,"2009-11-06","PLN",4.247]
[113887,"2009-11-06","ROL",null]
[113888,"2009-11-06","RON",4.303]
[113889,"2009-11-06","RUB",43.0866]
[113890,"2009-11-06","SEK",10.387]
[113891,"2009-11-06","SGD",2.0698]
[113892,"2009-11-06","SIT",null]
[113893,"2009-11-06","SKK",null]
[113894,"2009-11-06","THB",49.602]
[113895,"2009-11-06","TRL",null]
[113896,"2009-11-06","TRY",2.2059]
[113897,"2009-11-06","USD",1.4862]
[113898,"2009-11-06","ZAR",11.2338]
[113899,"2009-11-09","AUD",1.6141]
[113900,"2009-11-09","BGN",1.9558]
[113901,"2009-11-09","BRL",2.557]
[113902,"2009-11-09","CAD",1.5923]
[113903,"2009-11-09","CHF",1.5103]
[113904,"2009-11-09","CNY",10.2292]
[113905,"2009-11-09","CYP",null]
[113906,"2009-11-09","CZK",25.578]
[113907,"2009-11-09","DKK",7.4413]
[113908,"2009-11-09","EEK",15.6466]
[113909,"2009-11-09","GBP",0.89365]
[113910,"2009-11-09","HKD",11.6118]
[113911,"2009-11-09","HRK",7.269]
[113912,"2009-11-09","HUF",272.74]
[113913,"2009-11-09","IDR",14100.1]
[113914,"2009-11-09","ILS",null]
[113915,"2009-11-09","INR",69.596]
[113916,"2009-11-09","ISK",null]
[113917,"2009-11-09","JPY",134.81]
[113918,"2009-11-09","KRW",1739.26]
[113919,"2009-11-09","LTL",3.4528]
[113920,"2009-11-09","LVL",0.7087]
[113921,"2009-11-09","MTL",null]
[113922,"2009-11-09","MXN",20.0628]
[113923,"2009-11-09","MYR",5.065]
[113924,"2009-11-09","NOK",8.4195]
[113925,"2009-11-09","NZD",2.0271]
[113926,"2009-11-09","PHP",70.271]
[113927,"2009-11-09","PLN",4.218]
[113928,"2009-11-09","ROL",null]
[113929,"2009-11-09","RON",4.2975]
[113930,"2009-11-09","RUB",43.0865]
[113931,"2009-11-09","SEK",10.3005]
[113932,"2009-11-09","SGD",2.0774]
[113933,"2009-11-09","SIT",null]
[113934,"2009-11-09","SKK",null]
[113935,"2009-11-09","THB",49.916]
[113936,"2009-11-09","TRL",null]
[113937,"2009-11-09","TRY",2.211]
[113938,"2009-11-09","USD",1.4984]
[113939,"2009-11-09","ZAR",11.1147]
[113940,"2009-11-10","AUD",1.6145]
[113941,"2009-11-10","BGN",1.9558]
[113942,"2009-11-10","BRL",2.5685]
[113943,"2009-11-10","CAD",1.5852]
[113944,"2009-11-10","CHF",1.5115]
[113945,"2009-11-10","CNY",10.217]
[113946,"2009-11-10","CYP",null]
[113947,"2009-11-10","CZK",25.524]
[113948,"2009-11-10","DKK",7.441]
[113949,"2009-11-10","EEK",15.6466]
[113950,"2009-11-10","GBP",0.8986]
[113951,"2009-11-10","HKD",11.5988]
[113952,"2009-11-10","HRK",7.2767]
[113953,"2009-11-10","HUF",272.19]
[113954,"2009-11-10","IDR",14089.57]
[113955,"2009-11-10","ILS",null]
[113956,"2009-11-10","INR",69.517]
[113957,"2009-11-10","ISK",null]
[113958,"2009-11-10","JPY",134.51]
[113959,"2009-11-10","KRW",1739.87]
[113960,"2009-11-10","LTL",3.4528]
[113961,"2009-11-10","LVL",0.7088]
[113962,"2009-11-10","MTL",null]
[113963,"2009-11-10","MXN",19.9557]
[113964,"2009-11-10","MYR",5.066]
[113965,"2009-11-10","NOK",8.3835]
[113966,"2009-11-10","NZD",2.0224]
[113967,"2009-11-10","PHP",70.186]
[113968,"2009-11-10","PLN",4.2033]
[113969,"2009-11-10","ROL",null]
[113970,"2009-11-10","RON",4.2979]
[113971,"2009-11-10","RUB",43.0194]
[113972,"2009-11-10","SEK",10.285]
[113973,"2009-11-10","SGD",2.0788]
[113974,"2009-11-10","SIT",null]
[113975,"2009-11-10","SKK",null]
[113976,"2009-11-10","THB",49.855]
[113977,"2009-11-10","TRL",null]
[113978,"2009-11-10","TRY",2.2112]
[113979,"2009-11-10","USD",1.4966]
[113980,"2009-11-10","ZAR",11.1616]
[113981,"2009-11-11","AUD",1.6133]
[113982,"2009-11-11","BGN",1.9558]
[113983,"2009-11-11","BRL",2.5639]
[113984,"2009-11-11","CAD",1.5693]
[113985,"2009-11-11","CHF",1.5104]
[113986,"2009-11-11","CNY",10.2641]
[113987,"2009-11-11","CYP",null]
[113988,"2009-11-11","CZK",25.379]
[113989,"2009-11-11","DKK",7.4406]
[113990,"2009-11-11","EEK",15.6466]
[113991,"2009-11-11","GBP",0.9029]
[113992,"2009-11-11","HKD",11.6538]
[113993,"2009-11-11","HRK",7.2853]
[113994,"2009-11-11","HUF",269.27]
[113995,"2009-11-11","IDR",14126.32]
[113996,"2009-11-11","ILS",null]
[113997,"2009-11-11","INR",69.636]
[113998,"2009-11-11","ISK",null]
[113999,"2009-11-11","JPY",135.11]
[114000,"2009-11-11","KRW",1741.17]
[114001,"2009-11-11","LTL",3.4528]
[114002,"2009-11-11","LVL",0.7088]
[114003,"2009-11-11","MTL",null]
[114004,"2009-11-11","MXN",19.7323]
[114005,"2009-11-11","MYR",5.0772]
[114006,"2009-11-11","NOK",8.36]
[114007,"2009-11-11","NZD",2.0278]
[114008,"2009-11-11","PHP",70.256]
[114009,"2009-11-11","PLN",4.1221]
[114010,"2009-11-11","ROL",null]
[114011,"2009-11-11","RON",4.297]
[114012,"2009-11-11","RUB",43.08]
[114013,"2009-11-11","SEK",10.2233]
[114014,"2009-11-11","SGD",2.0849]
[114015,"2009-11-11","SIT",null]
[114016,"2009-11-11","SKK",null]
[114017,"2009-11-11","THB",50.051]
[114018,"2009-11-11","TRL",null]
[114019,"2009-11-11","TRY",2.2098]
[114020,"2009-11-11","USD",1.5037]
[114021,"2009-11-11","ZAR",11.0399]
[114022,"2009-11-12","AUD",1.6062]
[114023,"2009-11-12","BGN",1.9558]
[114024,"2009-11-12","BRL",2.5761]
[114025,"2009-11-12","CAD",1.5702]
[114026,"2009-11-12","CHF",1.5106]
[114027,"2009-11-12","CNY",10.1867]
[114028,"2009-11-12","CYP",null]
[114029,"2009-11-12","CZK",25.505]
[114030,"2009-11-12","DKK",7.4412]
[114031,"2009-11-12","EEK",15.6466]
[114032,"2009-11-12","GBP",0.902]
[114033,"2009-11-12","HKD",11.5646]
[114034,"2009-11-12","HRK",7.2955]
[114035,"2009-11-12","HUF",271.14]
[114036,"2009-11-12","IDR",14066.34]
[114037,"2009-11-12","ILS",null]
[114038,"2009-11-12","INR",69.5969]
[114039,"2009-11-12","ISK",null]
[114040,"2009-11-12","JPY",134.32]
[114041,"2009-11-12","KRW",1727.11]
[114042,"2009-11-12","LTL",3.4528]
[114043,"2009-11-12","LVL",0.7086]
[114044,"2009-11-12","MTL",null]
[114045,"2009-11-12","MXN",19.6791]
[114046,"2009-11-12","MYR",5.0466]
[114047,"2009-11-12","NOK",8.3915]
[114048,"2009-11-12","NZD",2.0287]
[114049,"2009-11-12","PHP",69.935]
[114050,"2009-11-12","PLN",4.1411]
[114051,"2009-11-12","ROL",null]
[114052,"2009-11-12","RON",4.2995]
[114053,"2009-11-12","RUB",43.007]
[114054,"2009-11-12","SEK",10.248]
[114055,"2009-11-12","SGD",2.0716]
[114056,"2009-11-12","SIT",null]
[114057,"2009-11-12","SKK",null]
[114058,"2009-11-12","THB",49.713]
[114059,"2009-11-12","TRL",null]
[114060,"2009-11-12","TRY",2.2081]
[114061,"2009-11-12","USD",1.4922]
[114062,"2009-11-12","ZAR",11.142]
[114063,"2009-11-13","AUD",1.6019]
[114064,"2009-11-13","BGN",1.9558]
[114065,"2009-11-13","BRL",2.5876]
[114066,"2009-11-13","CAD",1.5655]
[114067,"2009-11-13","CHF",1.5098]
[114068,"2009-11-13","CNY",10.1493]
[114069,"2009-11-13","CYP",null]
[114070,"2009-11-13","CZK",25.535]
[114071,"2009-11-13","DKK",7.4407]
[114072,"2009-11-13","EEK",15.6466]
[114073,"2009-11-13","GBP",0.89125]
[114074,"2009-11-13","HKD",11.5227]
[114075,"2009-11-13","HRK",7.3025]
[114076,"2009-11-13","HUF",268.8]
[114077,"2009-11-13","IDR",13935.33]
[114078,"2009-11-13","ILS",null]
[114079,"2009-11-13","INR",68.77]
[114080,"2009-11-13","ISK",null]
[114081,"2009-11-13","JPY",133.51]
[114082,"2009-11-13","KRW",1721.2]
[114083,"2009-11-13","LTL",3.4528]
[114084,"2009-11-13","LVL",0.7085]
[114085,"2009-11-13","MTL",null]
[114086,"2009-11-13","MXN",19.5859]
[114087,"2009-11-13","MYR",5.0187]
[114088,"2009-11-13","NOK",8.3645]
[114089,"2009-11-13","NZD",2.0172]
[114090,"2009-11-13","PHP",69.389]
[114091,"2009-11-13","PLN",4.111]
[114092,"2009-11-13","ROL",null]
[114093,"2009-11-13","RON",4.3008]
[114094,"2009-11-13","RUB",42.9278]
[114095,"2009-11-13","SEK",10.2375]
[114096,"2009-11-13","SGD",2.0615]
[114097,"2009-11-13","SIT",null]
[114098,"2009-11-13","SKK",null]
[114099,"2009-11-13","THB",49.484]
[114100,"2009-11-13","TRL",null]
[114101,"2009-11-13","TRY",2.203]
[114102,"2009-11-13","USD",1.4868]
[114103,"2009-11-13","ZAR",11.0692]
[114104,"2009-11-16","AUD",1.6004]
[114105,"2009-11-16","BGN",1.9558]
[114106,"2009-11-16","BRL",2.5662]
[114107,"2009-11-16","CAD",1.5635]
[114108,"2009-11-16","CHF",1.5093]
[114109,"2009-11-16","CNY",10.2166]
[114110,"2009-11-16","CYP",null]
[114111,"2009-11-16","CZK",25.51]
[114112,"2009-11-16","DKK",7.4408]
[114113,"2009-11-16","EEK",15.6466]
[114114,"2009-11-16","GBP",0.89485]
[114115,"2009-11-16","HKD",11.5978]
[114116,"2009-11-16","HRK",7.3]
[114117,"2009-11-16","HUF",267.43]
[114118,"2009-11-16","IDR",14060.07]
[114119,"2009-11-16","ILS",null]
[114120,"2009-11-16","INR",69.123]
[114121,"2009-11-16","ISK",null]
[114122,"2009-11-16","JPY",134.02]
[114123,"2009-11-16","KRW",1728.79]
[114124,"2009-11-16","LTL",3.4528]
[114125,"2009-11-16","LVL",0.7083]
[114126,"2009-11-16","MTL",null]
[114127,"2009-11-16","MXN",19.4395]
[114128,"2009-11-16","MYR",5.0395]
[114129,"2009-11-16","NOK",8.337]
[114130,"2009-11-16","NZD",2.0102]
[114131,"2009-11-16","PHP",69.704]
[114132,"2009-11-16","PLN",4.096]
[114133,"2009-11-16","ROL",null]
[114134,"2009-11-16","RON",4.299]
[114135,"2009-11-16","RUB",42.9545]
[114136,"2009-11-16","SEK",10.1943]
[114137,"2009-11-16","SGD",2.0733]
[114138,"2009-11-16","SIT",null]
[114139,"2009-11-16","SKK",null]
[114140,"2009-11-16","THB",49.69]
[114141,"2009-11-16","TRL",null]
[114142,"2009-11-16","TRY",2.2092]
[114143,"2009-11-16","USD",1.4965]
[114144,"2009-11-16","ZAR",11.0517]
[114145,"2009-11-17","AUD",1.6023]
[114146,"2009-11-17","BGN",1.9558]
[114147,"2009-11-17","BRL",2.5489]
[114148,"2009-11-17","CAD",1.5735]
[114149,"2009-11-17","CHF",1.5111]
[114150,"2009-11-17","CNY",10.1544]
[114151,"2009-11-17","CYP",null]
[114152,"2009-11-17","CZK",25.495]
[114153,"2009-11-17","DKK",7.4409]
[114154,"2009-11-17","EEK",15.6466]
[114155,"2009-11-17","GBP",0.88625]
[114156,"2009-11-17","HKD",11.5283]
[114157,"2009-11-17","HRK",7.32]
[114158,"2009-11-17","HUF",266.0]
[114159,"2009-11-17","IDR",13987.41]
[114160,"2009-11-17","ILS",null]
[114161,"2009-11-17","INR",68.923]
[114162,"2009-11-17","ISK",null]
[114163,"2009-11-17","JPY",132.76]
[114164,"2009-11-17","KRW",1718.77]
[114165,"2009-11-17","LTL",3.4528]
[114166,"2009-11-17","LVL",0.7084]
[114167,"2009-11-17","MTL",null]
[114168,"2009-11-17","MXN",19.3583]
[114169,"2009-11-17","MYR",5.0092]
[114170,"2009-11-17","NOK",8.3475]
[114171,"2009-11-17","NZD",1.994]
[114172,"2009-11-17","PHP",69.471]
[114173,"2009-11-17","PLN",4.1012]
[114174,"2009-11-17","ROL",null]
[114175,"2009-11-17","RON",4.2945]
[114176,"2009-11-17","RUB",42.7995]
[114177,"2009-11-17","SEK",10.222]
[114178,"2009-11-17","SGD",2.0632]
[114179,"2009-11-17","SIT",null]
[114180,"2009-11-17","SKK",null]
[114181,"2009-11-17","THB",49.385]
[114182,"2009-11-17","TRL",null]
[114183,"2009-11-17","TRY",2.205]
[114184,"2009-11-17","USD",1.4875]
[114185,"2009-11-17","ZAR",11.097]
[114186,"2009-11-18","AUD",1.6026]
[114187,"2009-11-18","BGN",1.9558]
[114188,"2009-11-18","BRL",2.5505]
[114189,"2009-11-18","CAD",1.5657]
[114190,"2009-11-18","CHF",1.5112]
[114191,"2009-11-18","CNY",10.2111]
[114192,"2009-11-18","CYP",null]
[114193,"2009-11-18","CZK",25.443]
[114194,"2009-11-18","DKK",7.4408]
[114195,"2009-11-18","EEK",15.6466]
[114196,"2009-11-18","GBP",0.8895]
[114197,"2009-11-18","HKD",11.5917]
[114198,"2009-11-18","HRK",7.317]
[114199,"2009-11-18","HUF",265.55]
[114200,"2009-11-18","IDR",14079.05]
[114201,"2009-11-18","ILS",null]
[114202,"2009-11-18","INR",69.042]
[114203,"2009-11-18","ISK",null]
[114204,"2009-11-18","JPY",133.39]
[114205,"2009-11-18","KRW",1724.89]
[114206,"2009-11-18","LTL",3.4528]
[114207,"2009-11-18","LVL",0.7085]
[114208,"2009-11-18","MTL",null]
[114209,"2009-11-18","MXN",19.3947]
[114210,"2009-11-18","MYR",5.0345]
[114211,"2009-11-18","NOK",8.352]
[114212,"2009-11-18","NZD",1.9959]
[114213,"2009-11-18","PHP",69.944]
[114214,"2009-11-18","PLN",4.0973]
[114215,"2009-11-18","ROL",null]
[114216,"2009-11-18","RON",4.28]
[114217,"2009-11-18","RUB",42.9048]
[114218,"2009-11-18","SEK",10.212]
[114219,"2009-11-18","SGD",2.0692]
[114220,"2009-11-18","SIT",null]
[114221,"2009-11-18","SKK",null]
[114222,"2009-11-18","THB",49.594]
[114223,"2009-11-18","TRL",null]
[114224,"2009-11-18","TRY",2.215]
[114225,"2009-11-18","USD",1.4957]
[114226,"2009-11-18","ZAR",11.1031]
[114227,"2009-11-19","AUD",1.6193]
[114228,"2009-11-19","BGN",1.9558]
[114229,"2009-11-19","BRL",2.5679]
[114230,"2009-11-19","CAD",1.5776]
[114231,"2009-11-19","CHF",1.5131]
[114232,"2009-11-19","CNY",10.1491]
[114233,"2009-11-19","CYP",null]
[114234,"2009-11-19","CZK",25.605]
[114235,"2009-11-19","DKK",7.4411]
[114236,"2009-11-19","EEK",15.6466]
[114237,"2009-11-19","GBP",0.89385]
[114238,"2009-11-19","HKD",11.519]
[114239,"2009-11-19","HRK",7.3183]
[114240,"2009-11-19","HUF",266.96]
[114241,"2009-11-19","IDR",14208.07]
[114242,"2009-11-19","ILS",null]
[114243,"2009-11-19","INR",69.336]
[114244,"2009-11-19","ISK",null]
[114245,"2009-11-19","JPY",132.05]
[114246,"2009-11-19","KRW",1727.0]
[114247,"2009-11-19","LTL",3.4528]
[114248,"2009-11-19","LVL",0.7081]
[114249,"2009-11-19","MTL",null]
[114250,"2009-11-19","MXN",19.4319]
[114251,"2009-11-19","MYR",5.04]
[114252,"2009-11-19","NOK",8.392]
[114253,"2009-11-19","NZD",2.0364]
[114254,"2009-11-19","PHP",69.973]
[114255,"2009-11-19","PLN",4.1358]
[114256,"2009-11-19","ROL",null]
[114257,"2009-11-19","RON",4.2785]
[114258,"2009-11-19","RUB",42.9468]
[114259,"2009-11-19","SEK",10.2855]
[114260,"2009-11-19","SGD",2.0664]
[114261,"2009-11-19","SIT",null]
[114262,"2009-11-19","SKK",null]
[114263,"2009-11-19","THB",49.35]
[114264,"2009-11-19","TRL",null]
[114265,"2009-11-19","TRY",2.2165]
[114266,"2009-11-19","USD",1.4863]
[114267,"2009-11-19","ZAR",11.218]
[114268,"2009-11-20","AUD",1.6299]
[114269,"2009-11-20","BGN",1.9558]
[114270,"2009-11-20","BRL",2.5734]
[114271,"2009-11-20","CAD",1.5876]
[114272,"2009-11-20","CHF",1.5126]
[114273,"2009-11-20","CNY",10.1154]
[114274,"2009-11-20","CYP",null]
[114275,"2009-11-20","CZK",25.887]
[114276,"2009-11-20","DKK",7.4416]
[114277,"2009-11-20","EEK",15.6466]
[114278,"2009-11-20","GBP",0.89915]
[114279,"2009-11-20","HKD",11.4816]
[114280,"2009-11-20","HRK",7.3281]
[114281,"2009-11-20","HUF",269.68]
[114282,"2009-11-20","IDR",14026.59]
[114283,"2009-11-20","ILS",null]
[114284,"2009-11-20","INR",69.047]
[114285,"2009-11-20","ISK",null]
[114286,"2009-11-20","JPY",131.87]
[114287,"2009-11-20","KRW",1717.07]
[114288,"2009-11-20","LTL",3.4528]
[114289,"2009-11-20","LVL",0.7083]
[114290,"2009-11-20","MTL",null]
[114291,"2009-11-20","MXN",19.3928]
[114292,"2009-11-20","MYR",5.0156]
[114293,"2009-11-20","NOK",8.425]
[114294,"2009-11-20","NZD",2.053]
[114295,"2009-11-20","PHP",69.779]
[114296,"2009-11-20","PLN",4.1523]
[114297,"2009-11-20","ROL",null]
[114298,"2009-11-20","RON",4.2845]
[114299,"2009-11-20","RUB",43.08]
[114300,"2009-11-20","SEK",10.3543]
[114301,"2009-11-20","SGD",2.0596]
[114302,"2009-11-20","SIT",null]
[114303,"2009-11-20","SKK",null]
[114304,"2009-11-20","THB",49.26]
[114305,"2009-11-20","TRL",null]
[114306,"2009-11-20","TRY",2.2196]
[114307,"2009-11-20","USD",1.4815]
[114308,"2009-11-20","ZAR",11.2443]
[114309,"2009-11-23","AUD",1.6212]
[114310,"2009-11-23","BGN",1.9558]
[114311,"2009-11-23","BRL",2.5808]
[114312,"2009-11-23","CAD",1.5846]
[114313,"2009-11-23","CHF",1.5108]
[114314,"2009-11-23","CNY",10.2233]
[114315,"2009-11-23","CYP",null]
[114316,"2009-11-23","CZK",25.844]
[114317,"2009-11-23","DKK",7.4415]
[114318,"2009-11-23","EEK",15.6466]
[114319,"2009-11-23","GBP",0.90075]
[114320,"2009-11-23","HKD",11.6003]
[114321,"2009-11-23","HRK",7.313]
[114322,"2009-11-23","HUF",267.55]
[114323,"2009-11-23","IDR",14159.25]
[114324,"2009-11-23","ILS",null]
[114325,"2009-11-23","INR",69.579]
[114326,"2009-11-23","ISK",null]
[114327,"2009-11-23","JPY",133.03]
[114328,"2009-11-23","KRW",1728.98]
[114329,"2009-11-23","LTL",3.4528]
[114330,"2009-11-23","LVL",0.7091]
[114331,"2009-11-23","MTL",null]
[114332,"2009-11-23","MXN",19.4691]
[114333,"2009-11-23","MYR",5.0524]
[114334,"2009-11-23","NOK",8.376]
[114335,"2009-11-23","NZD",2.0436]
[114336,"2009-11-23","PHP",70.192]
[114337,"2009-11-23","PLN",4.1209]
[114338,"2009-11-23","ROL",null]
[114339,"2009-11-23","RON",4.2823]
[114340,"2009-11-23","RUB",43.1274]
[114341,"2009-11-23","SEK",10.2985]
[114342,"2009-11-23","SGD",2.0722]
[114343,"2009-11-23","SIT",null]
[114344,"2009-11-23","SKK",null]
[114345,"2009-11-23","THB",49.72]
[114346,"2009-11-23","TRL",null]
[114347,"2009-11-23","TRY",2.2403]
[114348,"2009-11-23","USD",1.4968]
[114349,"2009-11-23","ZAR",11.217]
[114350,"2009-11-24","AUD",1.6254]
[114351,"2009-11-24","BGN",1.9558]
[114352,"2009-11-24","BRL",2.5791]
[114353,"2009-11-24","CAD",1.5815]
[114354,"2009-11-24","CHF",1.511]
[114355,"2009-11-24","CNY",10.2229]
[114356,"2009-11-24","CYP",null]
[114357,"2009-11-24","CZK",25.894]
[114358,"2009-11-24","DKK",7.4413]
[114359,"2009-11-24","EEK",15.6466]
[114360,"2009-11-24","GBP",0.9031]
[114361,"2009-11-24","HKD",11.601]
[114362,"2009-11-24","HRK",7.3105]
[114363,"2009-11-24","HUF",267.65]
[114364,"2009-11-24","IDR",14245.62]
[114365,"2009-11-24","ILS",null]
[114366,"2009-11-24","INR",69.389]
[114367,"2009-11-24","ISK",null]
[114368,"2009-11-24","JPY",132.57]
[114369,"2009-11-24","KRW",1731.62]
[114370,"2009-11-24","LTL",3.4528]
[114371,"2009-11-24","LVL",0.7091]
[114372,"2009-11-24","MTL",null]
[114373,"2009-11-24","MXN",19.3232]
[114374,"2009-11-24","MYR",5.0715]
[114375,"2009-11-24","NOK",8.3765]
[114376,"2009-11-24","NZD",2.0541]
[114377,"2009-11-24","PHP",70.448]
[114378,"2009-11-24","PLN",4.1149]
[114379,"2009-11-24","ROL",null]
[114380,"2009-11-24","RON",4.2665]
[114381,"2009-11-24","RUB",43.1625]
[114382,"2009-11-24","SEK",10.3145]
[114383,"2009-11-24","SGD",2.0738]
[114384,"2009-11-24","SIT",null]
[114385,"2009-11-24","SKK",null]
[114386,"2009-11-24","THB",49.746]
[114387,"2009-11-24","TRL",null]
[114388,"2009-11-24","TRY",2.241]
[114389,"2009-11-24","USD",1.4969]
[114390,"2009-11-24","ZAR",11.1762]
[114391,"2009-11-25","AUD",1.6236]
[114392,"2009-11-25","BGN",1.9558]
[114393,"2009-11-25","BRL",2.6028]
[114394,"2009-11-25","CAD",1.5787]
[114395,"2009-11-25","CHF",1.5095]
[114396,"2009-11-25","CNY",10.2975]
[114397,"2009-11-25","CYP",null]
[114398,"2009-11-25","CZK",25.972]
[114399,"2009-11-25","DKK",7.4413]
[114400,"2009-11-25","EEK",15.6466]
[114401,"2009-11-25","GBP",0.9031]
[114402,"2009-11-25","HKD",11.6893]
[114403,"2009-11-25","HRK",7.3135]
[114404,"2009-11-25","HUF",267.38]
[114405,"2009-11-25","IDR",14168.09]
[114406,"2009-11-25","ILS",null]
[114407,"2009-11-25","INR",69.728]
[114408,"2009-11-25","ISK",null]
[114409,"2009-11-25","JPY",132.1]
[114410,"2009-11-25","KRW",1739.67]
[114411,"2009-11-25","LTL",3.4528]
[114412,"2009-11-25","LVL",0.7089]
[114413,"2009-11-25","MTL",null]
[114414,"2009-11-25","MXN",19.3952]
[114415,"2009-11-25","MYR",5.0852]
[114416,"2009-11-25","NOK",8.416]
[114417,"2009-11-25","NZD",2.0652]
[114418,"2009-11-25","PHP",70.468]
[114419,"2009-11-25","PLN",4.1065]
[114420,"2009-11-25","ROL",null]
[114421,"2009-11-25","RON",4.2614]
[114422,"2009-11-25","RUB",43.45]
[114423,"2009-11-25","SEK",10.357]
[114424,"2009-11-25","SGD",2.082]
[114425,"2009-11-25","SIT",null]
[114426,"2009-11-25","SKK",null]
[114427,"2009-11-25","THB",49.978]
[114428,"2009-11-25","TRL",null]
[114429,"2009-11-25","TRY",2.2433]
[114430,"2009-11-25","USD",1.5083]
[114431,"2009-11-25","ZAR",11.1222]
[114432,"2009-11-26","AUD",1.6436]
[114433,"2009-11-26","BGN",1.9558]
[114434,"2009-11-26","BRL",2.6132]
[114435,"2009-11-26","CAD",1.5882]
[114436,"2009-11-26","CHF",1.5098]
[114437,"2009-11-26","CNY",10.2882]
[114438,"2009-11-26","CYP",null]
[114439,"2009-11-26","CZK",26.188]
[114440,"2009-11-26","DKK",7.4418]
[114441,"2009-11-26","EEK",15.6466]
[114442,"2009-11-26","GBP",0.911]
[114443,"2009-11-26","HKD",11.6802]
[114444,"2009-11-26","HRK",7.324]
[114445,"2009-11-26","HUF",269.77]
[114446,"2009-11-26","IDR",14233.28]
[114447,"2009-11-26","ILS",null]
[114448,"2009-11-26","INR",69.997]
[114449,"2009-11-26","ISK",null]
[114450,"2009-11-26","JPY",130.7]
[114451,"2009-11-26","KRW",1742.13]
[114452,"2009-11-26","LTL",3.4528]
[114453,"2009-11-26","LVL",0.7089]
[114454,"2009-11-26","MTL",null]
[114455,"2009-11-26","MXN",19.42]
[114456,"2009-11-26","MYR",5.1068]
[114457,"2009-11-26","NOK",8.5]
[114458,"2009-11-26","NZD",2.0987]
[114459,"2009-11-26","PHP",70.548]
[114460,"2009-11-26","PLN",4.1245]
[114461,"2009-11-26","ROL",null]
[114462,"2009-11-26","RON",4.2785]
[114463,"2009-11-26","RUB",43.831]
[114464,"2009-11-26","SEK",10.4548]
[114465,"2009-11-26","SGD",2.0827]
[114466,"2009-11-26","SIT",null]
[114467,"2009-11-26","SKK",null]
[114468,"2009-11-26","THB",49.971]
[114469,"2009-11-26","TRL",null]
[114470,"2009-11-26","TRY",2.2797]
[114471,"2009-11-26","USD",1.5071]
[114472,"2009-11-26","ZAR",11.2328]
[114473,"2009-11-27","AUD",1.6507]
[114474,"2009-11-27","BGN",1.9558]
[114475,"2009-11-27","BRL",2.601]
[114476,"2009-11-27","CAD",1.5992]
[114477,"2009-11-27","CHF",1.5064]
[114478,"2009-11-27","CNY",10.1866]
[114479,"2009-11-27","CYP",null]
[114480,"2009-11-27","CZK",26.186]
[114481,"2009-11-27","DKK",7.4427]
[114482,"2009-11-27","EEK",15.6466]
[114483,"2009-11-27","GBP",0.9091]
[114484,"2009-11-27","HKD",11.562]
[114485,"2009-11-27","HRK",7.318]
[114486,"2009-11-27","HUF",272.32]
[114487,"2009-11-27","IDR",14224.11]
[114488,"2009-11-27","ILS",null]
[114489,"2009-11-27","INR",69.5925]
[114490,"2009-11-27","ISK",null]
[114491,"2009-11-27","JPY",129.2]
[114492,"2009-11-27","KRW",1753.43]
[114493,"2009-11-27","LTL",3.4528]
[114494,"2009-11-27","LVL",0.709]
[114495,"2009-11-27","MTL",null]
[114496,"2009-11-27","MXN",19.3606]
[114497,"2009-11-27","MYR",5.0587]
[114498,"2009-11-27","NOK",8.492]
[114499,"2009-11-27","NZD",2.1087]
[114500,"2009-11-27","PHP",70.413]
[114501,"2009-11-27","PLN",4.1635]
[114502,"2009-11-27","ROL",null]
[114503,"2009-11-27","RON",4.2788]
[114504,"2009-11-27","RUB",43.7769]
[114505,"2009-11-27","SEK",10.4323]
[114506,"2009-11-27","SGD",2.0705]
[114507,"2009-11-27","SIT",null]
[114508,"2009-11-27","SKK",null]
[114509,"2009-11-27","THB",49.565]
[114510,"2009-11-27","TRL",null]
[114511,"2009-11-27","TRY",2.283]
[114512,"2009-11-27","USD",1.4918]
[114513,"2009-11-27","ZAR",11.154]
[114514,"2009-11-30","AUD",1.6452]
[114515,"2009-11-30","BGN",1.9558]
[114516,"2009-11-30","BRL",2.6251]
[114517,"2009-11-30","CAD",1.5882]
[114518,"2009-11-30","CHF",1.5071]
[114519,"2009-11-30","CNY",10.2564]
[114520,"2009-11-30","CYP",null]
[114521,"2009-11-30","CZK",26.135]
[114522,"2009-11-30","DKK",7.4424]
[114523,"2009-11-30","EEK",15.6466]
[114524,"2009-11-30","GBP",0.91155]
[114525,"2009-11-30","HKD",11.6431]
[114526,"2009-11-30","HRK",7.316]
[114527,"2009-11-30","HUF",273.88]
[114528,"2009-11-30","IDR",14222.64]
[114529,"2009-11-30","ILS",null]
[114530,"2009-11-30","INR",69.759]
[114531,"2009-11-30","ISK",null]
[114532,"2009-11-30","JPY",129.77]
[114533,"2009-11-30","KRW",1746.88]
[114534,"2009-11-30","LTL",3.4528]
[114535,"2009-11-30","LVL",0.7088]
[114536,"2009-11-30","MTL",null]
[114537,"2009-11-30","MXN",19.3984]
[114538,"2009-11-30","MYR",5.0966]
[114539,"2009-11-30","NOK",8.5125]
[114540,"2009-11-30","NZD",2.1019]
[114541,"2009-11-30","PHP",70.918]
[114542,"2009-11-30","PLN",4.1441]
[114543,"2009-11-30","ROL",null]
[114544,"2009-11-30","RON",4.2706]
[114545,"2009-11-30","RUB",43.98]
[114546,"2009-11-30","SEK",10.4533]
[114547,"2009-11-30","SGD",2.0789]
[114548,"2009-11-30","SIT",null]
[114549,"2009-11-30","SKK",null]
[114550,"2009-11-30","THB",49.951]
[114551,"2009-11-30","TRL",null]
[114552,"2009-11-30","TRY",2.298]
[114553,"2009-11-30","USD",1.5023]
[114554,"2009-11-30","ZAR",11.1421]
[114555,"2009-12-01","AUD",1.6355]
[114556,"2009-12-01","BGN",1.9558]
[114557,"2009-12-01","BRL",2.6136]
[114558,"2009-12-01","CAD",1.5761]
[114559,"2009-12-01","CHF",1.5079]
[114560,"2009-12-01","CNY",10.2895]
[114561,"2009-12-01","CYP",null]
[114562,"2009-12-01","CZK",25.95]
[114563,"2009-12-01","DKK",7.4422]
[114564,"2009-12-01","EEK",15.6466]
[114565,"2009-12-01","GBP",0.90985]
[114566,"2009-12-01","HKD",11.6824]
[114567,"2009-12-01","HRK",7.314]
[114568,"2009-12-01","HUF",271.86]
[114569,"2009-12-01","IDR",14250.6]
[114570,"2009-12-01","ILS",null]
[114571,"2009-12-01","INR",69.755]
[114572,"2009-12-01","ISK",null]
[114573,"2009-12-01","JPY",131.02]
[114574,"2009-12-01","KRW",1748.18]
[114575,"2009-12-01","LTL",3.4528]
[114576,"2009-12-01","LVL",0.7082]
[114577,"2009-12-01","MTL",null]
[114578,"2009-12-01","MXN",19.4078]
[114579,"2009-12-01","MYR",5.0924]
[114580,"2009-12-01","NOK",8.4805]
[114581,"2009-12-01","NZD",2.0769]
[114582,"2009-12-01","PHP",70.632]
[114583,"2009-12-01","PLN",4.1098]
[114584,"2009-12-01","ROL",null]
[114585,"2009-12-01","RON",4.255]
[114586,"2009-12-01","RUB",43.92]
[114587,"2009-12-01","SEK",10.4185]
[114588,"2009-12-01","SGD",2.0822]
[114589,"2009-12-01","SIT",null]
[114590,"2009-12-01","SKK",null]
[114591,"2009-12-01","THB",50.035]
[114592,"2009-12-01","TRL",null]
[114593,"2009-12-01","TRY",2.2662]
[114594,"2009-12-01","USD",1.5074]
[114595,"2009-12-01","ZAR",11.0666]
[114596,"2009-12-02","AUD",1.6262]
[114597,"2009-12-02","BGN",1.9558]
[114598,"2009-12-02","BRL",2.595]
[114599,"2009-12-02","CAD",1.5766]
[114600,"2009-12-02","CHF",1.5072]
[114601,"2009-12-02","CNY",10.3009]
[114602,"2009-12-02","CYP",null]
[114603,"2009-12-02","CZK",25.972]
[114604,"2009-12-02","DKK",7.4419]
[114605,"2009-12-02","EEK",15.6466]
[114606,"2009-12-02","GBP",0.9043]
[114607,"2009-12-02","HKD",11.6949]
[114608,"2009-12-02","HRK",7.308]
[114609,"2009-12-02","HUF",270.5]
[114610,"2009-12-02","IDR",14238.3]
[114611,"2009-12-02","ILS",null]
[114612,"2009-12-02","INR",69.92]
[114613,"2009-12-02","ISK",null]
[114614,"2009-12-02","JPY",131.55]
[114615,"2009-12-02","KRW",1741.27]
[114616,"2009-12-02","LTL",3.4528]
[114617,"2009-12-02","LVL",0.708]
[114618,"2009-12-02","MTL",null]
[114619,"2009-12-02","MXN",19.3303]
[114620,"2009-12-02","MYR",5.0951]
[114621,"2009-12-02","NOK",8.421]
[114622,"2009-12-02","NZD",2.0742]
[114623,"2009-12-02","PHP",70.184]
[114624,"2009-12-02","PLN",4.1086]
[114625,"2009-12-02","ROL",null]
[114626,"2009-12-02","RON",4.2455]
[114627,"2009-12-02","RUB",44.11]
[114628,"2009-12-02","SEK",10.3413]
[114629,"2009-12-02","SGD",2.083]
[114630,"2009-12-02","SIT",null]
[114631,"2009-12-02","SKK",null]
[114632,"2009-12-02","THB",50.031]
[114633,"2009-12-02","TRL",null]
[114634,"2009-12-02","TRY",2.2622]
[114635,"2009-12-02","USD",1.509]
[114636,"2009-12-02","ZAR",11.0459]
[114637,"2009-12-03","AUD",1.6276]
[114638,"2009-12-03","BGN",1.9558]
[114639,"2009-12-03","BRL",2.5811]
[114640,"2009-12-03","CAD",1.5873]
[114641,"2009-12-03","CHF",1.5083]
[114642,"2009-12-03","CNY",10.3224]
[114643,"2009-12-03","CYP",null]
[114644,"2009-12-03","CZK",25.81]
[114645,"2009-12-03","DKK",7.4417]
[114646,"2009-12-03","EEK",15.6466]
[114647,"2009-12-03","GBP",0.90915]
[114648,"2009-12-03","HKD",11.718]
[114649,"2009-12-03","HRK",7.306]
[114650,"2009-12-03","HUF",269.9]
[114651,"2009-12-03","IDR",14248.95]
[114652,"2009-12-03","ILS",null]
[114653,"2009-12-03","INR",69.665]
[114654,"2009-12-03","ISK",null]
[114655,"2009-12-03","JPY",133.17]
[114656,"2009-12-03","KRW",1746.64]
[114657,"2009-12-03","LTL",3.4528]
[114658,"2009-12-03","LVL",0.7079]
[114659,"2009-12-03","MTL",null]
[114660,"2009-12-03","MXN",19.1502]
[114661,"2009-12-03","MYR",5.0962]
[114662,"2009-12-03","NOK",8.439]
[114663,"2009-12-03","NZD",2.0881]
[114664,"2009-12-03","PHP",69.928]
[114665,"2009-12-03","PLN",4.0977]
[114666,"2009-12-03","ROL",null]
[114667,"2009-12-03","RON",4.2105]
[114668,"2009-12-03","RUB",44.03]
[114669,"2009-12-03","SEK",10.3159]
[114670,"2009-12-03","SGD",2.0848]
[114671,"2009-12-03","SIT",null]
[114672,"2009-12-03","SKK",null]
[114673,"2009-12-03","THB",50.074]
[114674,"2009-12-03","TRL",null]
[114675,"2009-12-03","TRY",2.2413]
[114676,"2009-12-03","USD",1.512]
[114677,"2009-12-03","ZAR",11.0339]
[114678,"2009-12-04","AUD",1.6259]
[114679,"2009-12-04","BGN",1.9558]
[114680,"2009-12-04","BRL",2.573]
[114681,"2009-12-04","CAD",1.5778]
[114682,"2009-12-04","CHF",1.5063]
[114683,"2009-12-04","CNY",10.2869]
[114684,"2009-12-04","CYP",null]
[114685,"2009-12-04","CZK",25.842]
[114686,"2009-12-04","DKK",7.4416]
[114687,"2009-12-04","EEK",15.6466]
[114688,"2009-12-04","GBP",0.9048]
[114689,"2009-12-04","HKD",11.6778]
[114690,"2009-12-04","HRK",7.297]
[114691,"2009-12-04","HUF",269.14]
[114692,"2009-12-04","IDR",14186.89]
[114693,"2009-12-04","ILS",null]
[114694,"2009-12-04","INR",69.7573]
[114695,"2009-12-04","ISK",null]
[114696,"2009-12-04","JPY",133.08]
[114697,"2009-12-04","KRW",1737.23]
[114698,"2009-12-04","LTL",3.4528]
[114699,"2009-12-04","LVL",0.7073]
[114700,"2009-12-04","MTL",null]
[114701,"2009-12-04","MXN",18.9382]
[114702,"2009-12-04","MYR",5.0937]
[114703,"2009-12-04","NOK",8.49]
[114704,"2009-12-04","NZD",2.0776]
[114705,"2009-12-04","PHP",69.313]
[114706,"2009-12-04","PLN",4.0928]
[114707,"2009-12-04","ROL",null]
[114708,"2009-12-04","RON",4.2205]
[114709,"2009-12-04","RUB",44.1582]
[114710,"2009-12-04","SEK",10.3716]
[114711,"2009-12-04","SGD",2.0808]
[114712,"2009-12-04","SIT",null]
[114713,"2009-12-04","SKK",null]
[114714,"2009-12-04","THB",49.902]
[114715,"2009-12-04","TRL",null]
[114716,"2009-12-04","TRY",2.2333]
[114717,"2009-12-04","USD",1.5068]
[114718,"2009-12-04","ZAR",11.0607]
[114719,"2009-12-07","AUD",1.6271]
[114720,"2009-12-07","BGN",1.9558]
[114721,"2009-12-07","BRL",2.565]
[114722,"2009-12-07","CAD",1.5664]
[114723,"2009-12-07","CHF",1.5123]
[114724,"2009-12-07","CNY",10.0982]
[114725,"2009-12-07","CYP",null]
[114726,"2009-12-07","CZK",25.718]
[114727,"2009-12-07","DKK",7.4416]
[114728,"2009-12-07","EEK",15.6466]
[114729,"2009-12-07","GBP",0.90505]
[114730,"2009-12-07","HKD",11.4605]
[114731,"2009-12-07","HRK",7.2692]
[114732,"2009-12-07","HUF",270.36]
[114733,"2009-12-07","IDR",13966.6]
[114734,"2009-12-07","ILS",null]
[114735,"2009-12-07","INR",68.7743]
[114736,"2009-12-07","ISK",null]
[114737,"2009-12-07","JPY",133.24]
[114738,"2009-12-07","KRW",1705.74]
[114739,"2009-12-07","LTL",3.4528]
[114740,"2009-12-07","LVL",0.7075]
[114741,"2009-12-07","MTL",null]
[114742,"2009-12-07","MXN",18.7795]
[114743,"2009-12-07","MYR",5.0239]
[114744,"2009-12-07","NOK",8.4675]
[114745,"2009-12-07","NZD",2.0828]
[114746,"2009-12-07","PHP",68.174]
[114747,"2009-12-07","PLN",4.08]
[114748,"2009-12-07","ROL",null]
[114749,"2009-12-07","RON",4.2258]
[114750,"2009-12-07","RUB",44.14]
[114751,"2009-12-07","SEK",10.4306]
[114752,"2009-12-07","SGD",2.0588]
[114753,"2009-12-07","SIT",null]
[114754,"2009-12-07","SKK",null]
[114755,"2009-12-07","THB",49.026]
[114756,"2009-12-07","TRL",null]
[114757,"2009-12-07","TRY",2.2133]
[114758,"2009-12-07","USD",1.4787]
[114759,"2009-12-07","ZAR",11.0699]
[114760,"2009-12-08","AUD",1.6247]
[114761,"2009-12-08","BGN",1.9558]
[114762,"2009-12-08","BRL",2.5792]
[114763,"2009-12-08","CAD",1.5595]
[114764,"2009-12-08","CHF",1.5111]
[114765,"2009-12-08","CNY",10.0869]
[114766,"2009-12-08","CYP",null]
[114767,"2009-12-08","CZK",25.757]
[114768,"2009-12-08","DKK",7.4416]
[114769,"2009-12-08","EEK",15.6466]
[114770,"2009-12-08","GBP",0.907]
[114771,"2009-12-08","HKD",11.4504]
[114772,"2009-12-08","HRK",7.263]
[114773,"2009-12-08","HUF",273.42]
[114774,"2009-12-08","IDR",14045.58]
[114775,"2009-12-08","ILS",null]
[114776,"2009-12-08","INR",68.7743]
[114777,"2009-12-08","ISK",null]
[114778,"2009-12-08","JPY",130.74]
[114779,"2009-12-08","KRW",1706.88]
[114780,"2009-12-08","LTL",3.4528]
[114781,"2009-12-08","LVL",0.7077]
[114782,"2009-12-08","MTL",null]
[114783,"2009-12-08","MXN",18.8465]
[114784,"2009-12-08","MYR",5.015]
[114785,"2009-12-08","NOK",8.4915]
[114786,"2009-12-08","NZD",2.0785]
[114787,"2009-12-08","PHP",68.045]
[114788,"2009-12-08","PLN",4.107]
[114789,"2009-12-08","ROL",null]
[114790,"2009-12-08","RON",4.2351]
[114791,"2009-12-08","RUB",45.07]
[114792,"2009-12-08","SEK",10.4841]
[114793,"2009-12-08","SGD",2.057]
[114794,"2009-12-08","SIT",null]
[114795,"2009-12-08","SKK",null]
[114796,"2009-12-08","THB",49.028]
[114797,"2009-12-08","TRL",null]
[114798,"2009-12-08","TRY",2.224]
[114799,"2009-12-08","USD",1.4774]
[114800,"2009-12-08","ZAR",11.0849]
[114801,"2009-12-09","AUD",1.6222]
[114802,"2009-12-09","BGN",1.9558]
[114803,"2009-12-09","BRL",2.5953]
[114804,"2009-12-09","CAD",1.5643]
[114805,"2009-12-09","CHF",1.5114]
[114806,"2009-12-09","CNY",10.083]
[114807,"2009-12-09","CYP",null]
[114808,"2009-12-09","CZK",25.749]
[114809,"2009-12-09","DKK",7.4416]
[114810,"2009-12-09","EEK",15.6466]
[114811,"2009-12-09","GBP",0.9046]
[114812,"2009-12-09","HKD",11.4461]
[114813,"2009-12-09","HRK",7.264]
[114814,"2009-12-09","HUF",273.71]
[114815,"2009-12-09","IDR",13975.37]
[114816,"2009-12-09","ILS",null]
[114817,"2009-12-09","INR",68.7743]
[114818,"2009-12-09","ISK",null]
[114819,"2009-12-09","JPY",129.91]
[114820,"2009-12-09","KRW",1715.2]
[114821,"2009-12-09","LTL",3.4528]
[114822,"2009-12-09","LVL",0.7076]
[114823,"2009-12-09","MTL",null]
[114824,"2009-12-09","MXN",19.0876]
[114825,"2009-12-09","MYR",5.0189]
[114826,"2009-12-09","NOK",8.465]
[114827,"2009-12-09","NZD",2.0709]
[114828,"2009-12-09","PHP",68.41]
[114829,"2009-12-09","PLN",4.1336]
[114830,"2009-12-09","ROL",null]
[114831,"2009-12-09","RON",4.2449]
[114832,"2009-12-09","RUB",44.8737]
[114833,"2009-12-09","SEK",10.4995]
[114834,"2009-12-09","SGD",2.0526]
[114835,"2009-12-09","SIT",null]
[114836,"2009-12-09","SKK",null]
[114837,"2009-12-09","THB",48.993]
[114838,"2009-12-09","TRL",null]
[114839,"2009-12-09","TRY",2.2173]
[114840,"2009-12-09","USD",1.4768]
[114841,"2009-12-09","ZAR",11.163]
[114842,"2009-12-10","AUD",1.6074]
[114843,"2009-12-10","BGN",1.9558]
[114844,"2009-12-10","BRL",2.5904]
[114845,"2009-12-10","CAD",1.5472]
[114846,"2009-12-10","CHF",1.5113]
[114847,"2009-12-10","CNY",10.0556]
[114848,"2009-12-10","CYP",null]
[114849,"2009-12-10","CZK",25.705]
[114850,"2009-12-10","DKK",7.4417]
[114851,"2009-12-10","EEK",15.6466]
[114852,"2009-12-10","GBP",0.9043]
[114853,"2009-12-10","HKD",11.4168]
[114854,"2009-12-10","HRK",7.2668]
[114855,"2009-12-10","HUF",272.05]
[114856,"2009-12-10","IDR",13905.61]
[114857,"2009-12-10","ILS",null]
[114858,"2009-12-10","INR",68.7]
[114859,"2009-12-10","ISK",null]
[114860,"2009-12-10","JPY",130.03]
[114861,"2009-12-10","KRW",1716.4]
[114862,"2009-12-10","LTL",3.4528]
[114863,"2009-12-10","LVL",0.7072]
[114864,"2009-12-10","MTL",null]
[114865,"2009-12-10","MXN",19.0312]
[114866,"2009-12-10","MYR",5.0045]
[114867,"2009-12-10","NOK",8.4355]
[114868,"2009-12-10","NZD",2.0236]
[114869,"2009-12-10","PHP",68.075]
[114870,"2009-12-10","PLN",4.1405]
[114871,"2009-12-10","ROL",null]
[114872,"2009-12-10","RON",4.2382]
[114873,"2009-12-10","RUB",44.8505]
[114874,"2009-12-10","SEK",10.4367]
[114875,"2009-12-10","SGD",2.0473]
[114876,"2009-12-10","SIT",null]
[114877,"2009-12-10","SKK",null]
[114878,"2009-12-10","THB",48.793]
[114879,"2009-12-10","TRL",null]
[114880,"2009-12-10","TRY",2.202]
[114881,"2009-12-10","USD",1.473]
[114882,"2009-12-10","ZAR",11.0565]
[114883,"2009-12-11","AUD",1.6076]
[114884,"2009-12-11","BGN",1.9558]
[114885,"2009-12-11","BRL",2.5846]
[114886,"2009-12-11","CAD",1.5481]
[114887,"2009-12-11","CHF",1.5125]
[114888,"2009-12-11","CNY",10.0755]
[114889,"2009-12-11","CYP",null]
[114890,"2009-12-11","CZK",25.727]
[114891,"2009-12-11","DKK",7.442]
[114892,"2009-12-11","EEK",15.6466]
[114893,"2009-12-11","GBP",0.90515]
[114894,"2009-12-11","HKD",11.4373]
[114895,"2009-12-11","HRK",7.281]
[114896,"2009-12-11","HUF",273.12]
[114897,"2009-12-11","IDR",13936.05]
[114898,"2009-12-11","ILS",null]
[114899,"2009-12-11","INR",68.71]
[114900,"2009-12-11","ISK",null]
[114901,"2009-12-11","JPY",131.13]
[114902,"2009-12-11","KRW",1718.14]
[114903,"2009-12-11","LTL",3.4528]
[114904,"2009-12-11","LVL",0.7068]
[114905,"2009-12-11","MTL",null]
[114906,"2009-12-11","MXN",19.0144]
[114907,"2009-12-11","MYR",5.0166]
[114908,"2009-12-11","NOK",8.4435]
[114909,"2009-12-11","NZD",2.0274]
[114910,"2009-12-11","PHP",68.082]
[114911,"2009-12-11","PLN",4.1457]
[114912,"2009-12-11","ROL",null]
[114913,"2009-12-11","RON",4.2568]
[114914,"2009-12-11","RUB",44.373]
[114915,"2009-12-11","SEK",10.449]
[114916,"2009-12-11","SGD",2.0495]
[114917,"2009-12-11","SIT",null]
[114918,"2009-12-11","SKK",null]
[114919,"2009-12-11","THB",48.868]
[114920,"2009-12-11","TRL",null]
[114921,"2009-12-11","TRY",2.2058]
[114922,"2009-12-11","USD",1.4757]
[114923,"2009-12-11","ZAR",11.0255]
[114924,"2009-12-14","AUD",1.6071]
[114925,"2009-12-14","BGN",1.9558]
[114926,"2009-12-14","BRL",2.5618]
[114927,"2009-12-14","CAD",1.5584]
[114928,"2009-12-14","CHF",1.5122]
[114929,"2009-12-14","CNY",10.0013]
[114930,"2009-12-14","CYP",null]
[114931,"2009-12-14","CZK",25.734]
[114932,"2009-12-14","DKK",7.4416]
[114933,"2009-12-14","EEK",15.6466]
[114934,"2009-12-14","GBP",0.9006]
[114935,"2009-12-14","HKD",11.3537]
[114936,"2009-12-14","HRK",7.2801]
[114937,"2009-12-14","HUF",273.18]
[114938,"2009-12-14","IDR",13870.61]
[114939,"2009-12-14","ILS",null]
[114940,"2009-12-14","INR",68.387]
[114941,"2009-12-14","ISK",null]
[114942,"2009-12-14","JPY",129.55]
[114943,"2009-12-14","KRW",1694.84]
[114944,"2009-12-14","LTL",3.4528]
[114945,"2009-12-14","LVL",0.7066]
[114946,"2009-12-14","MTL",null]
[114947,"2009-12-14","MXN",18.8668]
[114948,"2009-12-14","MYR",4.9939]
[114949,"2009-12-14","NOK",8.4685]
[114950,"2009-12-14","NZD",2.0197]
[114951,"2009-12-14","PHP",67.501]
[114952,"2009-12-14","PLN",4.1483]
[114953,"2009-12-14","ROL",null]
[114954,"2009-12-14","RON",4.2496]
[114955,"2009-12-14","RUB",44.075]
[114956,"2009-12-14","SEK",10.4225]
[114957,"2009-12-14","SGD",2.0393]
[114958,"2009-12-14","SIT",null]
[114959,"2009-12-14","SKK",null]
[114960,"2009-12-14","THB",48.533]
[114961,"2009-12-14","TRL",null]
[114962,"2009-12-14","TRY",2.2023]
[114963,"2009-12-14","USD",1.4647]
[114964,"2009-12-14","ZAR",10.9439]
[114965,"2009-12-15","AUD",1.6048]
[114966,"2009-12-15","BGN",1.9558]
[114967,"2009-12-15","BRL",2.5636]
[114968,"2009-12-15","CAD",1.5459]
[114969,"2009-12-15","CHF",1.5123]
[114970,"2009-12-15","CNY",9.9286]
[114971,"2009-12-15","CYP",null]
[114972,"2009-12-15","CZK",26.105]
[114973,"2009-12-15","DKK",7.4416]
[114974,"2009-12-15","EEK",15.6466]
[114975,"2009-12-15","GBP",0.896]
[114976,"2009-12-15","HKD",11.2735]
[114977,"2009-12-15","HRK",7.28]
[114978,"2009-12-15","HUF",277.1]
[114979,"2009-12-15","IDR",13777.64]
[114980,"2009-12-15","ILS",null]
[114981,"2009-12-15","INR",67.87]
[114982,"2009-12-15","ISK",null]
[114983,"2009-12-15","JPY",130.22]
[114984,"2009-12-15","KRW",1688.69]
[114985,"2009-12-15","LTL",3.4528]
[114986,"2009-12-15","LVL",0.7063]
[114987,"2009-12-15","MTL",null]
[114988,"2009-12-15","MXN",18.6052]
[114989,"2009-12-15","MYR",4.9636]
[114990,"2009-12-15","NOK",8.4735]
[114991,"2009-12-15","NZD",2.0183]
[114992,"2009-12-15","PHP",67.167]
[114993,"2009-12-15","PLN",4.1865]
[114994,"2009-12-15","ROL",null]
[114995,"2009-12-15","RON",4.2523]
[114996,"2009-12-15","RUB",43.9725]
[114997,"2009-12-15","SEK",10.4635]
[114998,"2009-12-15","SGD",2.0283]
[114999,"2009-12-15","SIT",null]
[115000,"2009-12-15","SKK",null]
[115001,"2009-12-15","THB",48.218]
[115002,"2009-12-15","TRL",null]
[115003,"2009-12-15","TRY",2.1992]
[115004,"2009-12-15","USD",1.4541]
[115005,"2009-12-15","ZAR",10.8737]
[115006,"2009-12-16","AUD",1.6179]
[115007,"2009-12-16","BGN",1.9558]
[115008,"2009-12-16","BRL",2.5522]
[115009,"2009-12-16","CAD",1.5432]
[115010,"2009-12-16","CHF",1.5126]
[115011,"2009-12-16","CNY",9.9416]
[115012,"2009-12-16","CYP",null]
[115013,"2009-12-16","CZK",26.35]
[115014,"2009-12-16","DKK",7.4415]
[115015,"2009-12-16","EEK",15.6466]
[115016,"2009-12-16","GBP",0.88945]
[115017,"2009-12-16","HKD",11.289]
[115018,"2009-12-16","HRK",7.29]
[115019,"2009-12-16","HUF",277.58]
[115020,"2009-12-16","IDR",13808.21]
[115021,"2009-12-16","ILS",null]
[115022,"2009-12-16","INR",67.9783]
[115023,"2009-12-16","ISK",null]
[115024,"2009-12-16","JPY",130.61]
[115025,"2009-12-16","KRW",1696.5]
[115026,"2009-12-16","LTL",3.4528]
[115027,"2009-12-16","LVL",0.7065]
[115028,"2009-12-16","MTL",null]
[115029,"2009-12-16","MXN",18.4548]
[115030,"2009-12-16","MYR",4.9861]
[115031,"2009-12-16","NOK",8.3695]
[115032,"2009-12-16","NZD",2.0221]
[115033,"2009-12-16","PHP",67.344]
[115034,"2009-12-16","PLN",4.1947]
[115035,"2009-12-16","ROL",null]
[115036,"2009-12-16","RON",4.2383]
[115037,"2009-12-16","RUB",44.094]
[115038,"2009-12-16","SEK",10.4208]
[115039,"2009-12-16","SGD",2.0322]
[115040,"2009-12-16","SIT",null]
[115041,"2009-12-16","SKK",null]
[115042,"2009-12-16","THB",48.317]
[115043,"2009-12-16","TRL",null]
[115044,"2009-12-16","TRY",2.1965]
[115045,"2009-12-16","USD",1.456]
[115046,"2009-12-16","ZAR",10.7405]
[115047,"2009-12-17","AUD",1.6195]
[115048,"2009-12-17","BGN",1.9558]
[115049,"2009-12-17","BRL",2.5438]
[115050,"2009-12-17","CAD",1.5389]
[115051,"2009-12-17","CHF",1.5053]
[115052,"2009-12-17","CNY",9.7943]
[115053,"2009-12-17","CYP",null]
[115054,"2009-12-17","CZK",26.105]
[115055,"2009-12-17","DKK",7.4415]
[115056,"2009-12-17","EEK",15.6466]
[115057,"2009-12-17","GBP",0.88995]
[115058,"2009-12-17","HKD",11.1261]
[115059,"2009-12-17","HRK",7.2889]
[115060,"2009-12-17","HUF",278.07]
[115061,"2009-12-17","IDR",13643.99]
[115062,"2009-12-17","ILS",null]
[115063,"2009-12-17","INR",67.249]
[115064,"2009-12-17","ISK",null]
[115065,"2009-12-17","JPY",129.27]
[115066,"2009-12-17","KRW",1688.18]
[115067,"2009-12-17","LTL",3.4528]
[115068,"2009-12-17","LVL",0.7068]
[115069,"2009-12-17","MTL",null]
[115070,"2009-12-17","MXN",18.3985]
[115071,"2009-12-17","MYR",4.9304]
[115072,"2009-12-17","NOK",8.405]
[115073,"2009-12-17","NZD",2.0194]
[115074,"2009-12-17","PHP",66.852]
[115075,"2009-12-17","PLN",4.2028]
[115076,"2009-12-17","ROL",null]
[115077,"2009-12-17","RON",4.2195]
[115078,"2009-12-17","RUB",44.191]
[115079,"2009-12-17","SEK",10.438]
[115080,"2009-12-17","SGD",2.0126]
[115081,"2009-12-17","SIT",null]
[115082,"2009-12-17","SKK",null]
[115083,"2009-12-17","THB",47.655]
[115084,"2009-12-17","TRL",null]
[115085,"2009-12-17","TRY",2.1791]
[115086,"2009-12-17","USD",1.4343]
[115087,"2009-12-17","ZAR",10.8197]
[115088,"2009-12-18","AUD",1.6156]
[115089,"2009-12-18","BGN",1.9558]
[115090,"2009-12-18","BRL",2.5716]
[115091,"2009-12-18","CAD",1.5295]
[115092,"2009-12-18","CHF",1.4958]
[115093,"2009-12-18","CNY",9.7893]
[115094,"2009-12-18","CYP",null]
[115095,"2009-12-18","CZK",26.285]
[115096,"2009-12-18","DKK",7.4415]
[115097,"2009-12-18","EEK",15.6466]
[115098,"2009-12-18","GBP",0.887]
[115099,"2009-12-18","HKD",11.1208]
[115100,"2009-12-18","HRK",7.2887]
[115101,"2009-12-18","HUF",277.05]
[115102,"2009-12-18","IDR",13627.79]
[115103,"2009-12-18","ILS",null]
[115104,"2009-12-18","INR",66.997]
[115105,"2009-12-18","ISK",null]
[115106,"2009-12-18","JPY",129.68]
[115107,"2009-12-18","KRW",1684.65]
[115108,"2009-12-18","LTL",3.4528]
[115109,"2009-12-18","LVL",0.7068]
[115110,"2009-12-18","MTL",null]
[115111,"2009-12-18","MXN",18.5217]
[115112,"2009-12-18","MYR",4.9283]
[115113,"2009-12-18","NOK",8.3955]
[115114,"2009-12-18","NZD",2.0227]
[115115,"2009-12-18","PHP",66.818]
[115116,"2009-12-18","PLN",4.193]
[115117,"2009-12-18","ROL",null]
[115118,"2009-12-18","RON",4.2088]
[115119,"2009-12-18","RUB",43.9685]
[115120,"2009-12-18","SEK",10.458]
[115121,"2009-12-18","SGD",2.0102]
[115122,"2009-12-18","SIT",null]
[115123,"2009-12-18","SKK",null]
[115124,"2009-12-18","THB",47.635]
[115125,"2009-12-18","TRL",null]
[115126,"2009-12-18","TRY",2.181]
[115127,"2009-12-18","USD",1.4337]
[115128,"2009-12-18","ZAR",10.8502]
[115129,"2009-12-21","AUD",1.6211]
[115130,"2009-12-21","BGN",1.9558]
[115131,"2009-12-21","BRL",2.5516]
[115132,"2009-12-21","CAD",1.5165]
[115133,"2009-12-21","CHF",1.4938]
[115134,"2009-12-21","CNY",9.8105]
[115135,"2009-12-21","CYP",null]
[115136,"2009-12-21","CZK",26.361]
[115137,"2009-12-21","DKK",7.4415]
[115138,"2009-12-21","EEK",15.6466]
[115139,"2009-12-21","GBP",0.8918]
[115140,"2009-12-21","HKD",11.1405]
[115141,"2009-12-21","HRK",7.285]
[115142,"2009-12-21","HUF",274.53]
[115143,"2009-12-21","IDR",13654.58]
[115144,"2009-12-21","ILS",null]
[115145,"2009-12-21","INR",67.3]
[115146,"2009-12-21","ISK",null]
[115147,"2009-12-21","JPY",130.1]
[115148,"2009-12-21","KRW",1701.1]
[115149,"2009-12-21","LTL",3.4528]
[115150,"2009-12-21","LVL",0.707]
[115151,"2009-12-21","MTL",null]
[115152,"2009-12-21","MXN",18.385]
[115153,"2009-12-21","MYR",4.9351]
[115154,"2009-12-21","NOK",8.352]
[115155,"2009-12-21","NZD",2.0237]
[115156,"2009-12-21","PHP",67.077]
[115157,"2009-12-21","PLN",4.1865]
[115158,"2009-12-21","ROL",null]
[115159,"2009-12-21","RON",4.214]
[115160,"2009-12-21","RUB",43.79]
[115161,"2009-12-21","SEK",10.4035]
[115162,"2009-12-21","SGD",2.0155]
[115163,"2009-12-21","SIT",null]
[115164,"2009-12-21","SKK",null]
[115165,"2009-12-21","THB",47.746]
[115166,"2009-12-21","TRL",null]
[115167,"2009-12-21","TRY",2.1892]
[115168,"2009-12-21","USD",1.4368]
[115169,"2009-12-21","ZAR",10.9761]
[115170,"2009-12-22","AUD",1.6259]
[115171,"2009-12-22","BGN",1.9558]
[115172,"2009-12-22","BRL",2.5468]
[115173,"2009-12-22","CAD",1.5109]
[115174,"2009-12-22","CHF",1.4987]
[115175,"2009-12-22","CNY",9.7498]
[115176,"2009-12-22","CYP",null]
[115177,"2009-12-22","CZK",26.266]
[115178,"2009-12-22","DKK",7.442]
[115179,"2009-12-22","EEK",15.6466]
[115180,"2009-12-22","GBP",0.89305]
[115181,"2009-12-22","HKD",11.0744]
[115182,"2009-12-22","HRK",7.283]
[115183,"2009-12-22","HUF",274.28]
[115184,"2009-12-22","IDR",13543.2]
[115185,"2009-12-22","ILS",null]
[115186,"2009-12-22","INR",66.82]
[115187,"2009-12-22","ISK",null]
[115188,"2009-12-22","JPY",130.83]
[115189,"2009-12-22","KRW",1685.05]
[115190,"2009-12-22","LTL",3.4528]
[115191,"2009-12-22","LVL",0.708]
[115192,"2009-12-22","MTL",null]
[115193,"2009-12-22","MXN",18.4699]
[115194,"2009-12-22","MYR",4.91]
[115195,"2009-12-22","NOK",8.365]
[115196,"2009-12-22","NZD",2.0294]
[115197,"2009-12-22","PHP",66.389]
[115198,"2009-12-22","PLN",4.177]
[115199,"2009-12-22","ROL",null]
[115200,"2009-12-22","RON",4.2193]
[115201,"2009-12-22","RUB",43.6041]
[115202,"2009-12-22","SEK",10.4295]
[115203,"2009-12-22","SGD",2.0076]
[115204,"2009-12-22","SIT",null]
[115205,"2009-12-22","SKK",null]
[115206,"2009-12-22","THB",47.492]
[115207,"2009-12-22","TRL",null]
[115208,"2009-12-22","TRY",2.1798]
[115209,"2009-12-22","USD",1.4279]
[115210,"2009-12-22","ZAR",11.034]
[115211,"2009-12-23","AUD",1.627]
[115212,"2009-12-23","BGN",1.9558]
[115213,"2009-12-23","BRL",2.537]
[115214,"2009-12-23","CAD",1.4983]
[115215,"2009-12-23","CHF",1.4895]
[115216,"2009-12-23","CNY",9.7482]
[115217,"2009-12-23","CYP",null]
[115218,"2009-12-23","CZK",26.403]
[115219,"2009-12-23","DKK",7.4433]
[115220,"2009-12-23","EEK",15.6466]
[115221,"2009-12-23","GBP",0.8947]
[115222,"2009-12-23","HKD",11.0698]
[115223,"2009-12-23","HRK",7.294]
[115224,"2009-12-23","HUF",273.7]
[115225,"2009-12-23","IDR",13574.46]
[115226,"2009-12-23","ILS",null]
[115227,"2009-12-23","INR",66.847]
[115228,"2009-12-23","ISK",null]
[115229,"2009-12-23","JPY",130.95]
[115230,"2009-12-23","KRW",1689.95]
[115231,"2009-12-23","LTL",3.4528]
[115232,"2009-12-23","LVL",0.7082]
[115233,"2009-12-23","MTL",null]
[115234,"2009-12-23","MXN",18.3732]
[115235,"2009-12-23","MYR",4.9074]
[115236,"2009-12-23","NOK",8.3525]
[115237,"2009-12-23","NZD",2.0345]
[115238,"2009-12-23","PHP",66.403]
[115239,"2009-12-23","PLN",4.1723]
[115240,"2009-12-23","ROL",null]
[115241,"2009-12-23","RON",4.1937]
[115242,"2009-12-23","RUB",43.1707]
[115243,"2009-12-23","SEK",10.4511]
[115244,"2009-12-23","SGD",2.0142]
[115245,"2009-12-23","SIT",null]
[115246,"2009-12-23","SKK",null]
[115247,"2009-12-23","THB",47.603]
[115248,"2009-12-23","TRL",null]
[115249,"2009-12-23","TRY",2.1784]
[115250,"2009-12-23","USD",1.4276]
[115251,"2009-12-23","ZAR",10.8969]
[115252,"2009-12-24","AUD",1.6294]
[115253,"2009-12-24","BGN",1.9558]
[115254,"2009-12-24","BRL",2.5316]
[115255,"2009-12-24","CAD",1.5052]
[115256,"2009-12-24","CHF",1.4882]
[115257,"2009-12-24","CNY",9.831]
[115258,"2009-12-24","CYP",null]
[115259,"2009-12-24","CZK",26.424]
[115260,"2009-12-24","DKK",7.4441]
[115261,"2009-12-24","EEK",15.6466]
[115262,"2009-12-24","GBP",0.9008]
[115263,"2009-12-24","HKD",11.1645]
[115264,"2009-12-24","HRK",7.31]
[115265,"2009-12-24","HUF",272.93]
[115266,"2009-12-24","IDR",13646.65]
[115267,"2009-12-24","ILS",null]
[115268,"2009-12-24","INR",67.19]
[115269,"2009-12-24","ISK",null]
[115270,"2009-12-24","JPY",131.73]
[115271,"2009-12-24","KRW",1691.93]
[115272,"2009-12-24","LTL",3.4528]
[115273,"2009-12-24","LVL",0.7087]
[115274,"2009-12-24","MTL",null]
[115275,"2009-12-24","MXN",18.553]
[115276,"2009-12-24","MYR",4.9385]
[115277,"2009-12-24","NOK",8.3365]
[115278,"2009-12-24","NZD",2.0391]
[115279,"2009-12-24","PHP",66.969]
[115280,"2009-12-24","PLN",4.1523]
[115281,"2009-12-24","ROL",null]
[115282,"2009-12-24","RON",4.2101]
[115283,"2009-12-24","RUB",42.71]
[115284,"2009-12-24","SEK",10.4543]
[115285,"2009-12-24","SGD",2.0223]
[115286,"2009-12-24","SIT",null]
[115287,"2009-12-24","SKK",null]
[115288,"2009-12-24","THB",48.01]
[115289,"2009-12-24","TRL",null]
[115290,"2009-12-24","TRY",2.1797]
[115291,"2009-12-24","USD",1.4398]
[115292,"2009-12-24","ZAR",10.8525]
[115293,"2009-12-28","AUD",1.6222]
[115294,"2009-12-28","BGN",1.9558]
[115295,"2009-12-28","BRL",2.4994]
[115296,"2009-12-28","CAD",1.5069]
[115297,"2009-12-28","CHF",1.4888]
[115298,"2009-12-28","CNY",9.8386]
[115299,"2009-12-28","CYP",null]
[115300,"2009-12-28","CZK",26.418]
[115301,"2009-12-28","DKK",7.4429]
[115302,"2009-12-28","EEK",15.6466]
[115303,"2009-12-28","GBP",0.90143]
[115304,"2009-12-28","HKD",11.1713]
[115305,"2009-12-28","HRK",7.314]
[115306,"2009-12-28","HUF",273.3]
[115307,"2009-12-28","IDR",13615.3]
[115308,"2009-12-28","ILS",null]
[115309,"2009-12-28","INR",67.085]
[115310,"2009-12-28","ISK",null]
[115311,"2009-12-28","JPY",131.86]
[115312,"2009-12-28","KRW",1682.66]
[115313,"2009-12-28","LTL",3.4528]
[115314,"2009-12-28","LVL",0.7085]
[115315,"2009-12-28","MTL",null]
[115316,"2009-12-28","MXN",18.4989]
[115317,"2009-12-28","MYR",4.9409]
[115318,"2009-12-28","NOK",8.344]
[115319,"2009-12-28","NZD",2.0312]
[115320,"2009-12-28","PHP",66.735]
[115321,"2009-12-28","PLN",4.161]
[115322,"2009-12-28","ROL",null]
[115323,"2009-12-28","RON",4.202]
[115324,"2009-12-28","RUB",42.755]
[115325,"2009-12-28","SEK",10.3965]
[115326,"2009-12-28","SGD",2.0256]
[115327,"2009-12-28","SIT",null]
[115328,"2009-12-28","SKK",null]
[115329,"2009-12-28","THB",48.103]
[115330,"2009-12-28","TRL",null]
[115331,"2009-12-28","TRY",2.1777]
[115332,"2009-12-28","USD",1.4405]
[115333,"2009-12-28","ZAR",10.8203]
[115334,"2009-12-29","AUD",1.6069]
[115335,"2009-12-29","BGN",1.9558]
[115336,"2009-12-29","BRL",2.5034]
[115337,"2009-12-29","CAD",1.4999]
[115338,"2009-12-29","CHF",1.4882]
[115339,"2009-12-29","CNY",9.8569]
[115340,"2009-12-29","CYP",null]
[115341,"2009-12-29","CZK",26.413]
[115342,"2009-12-29","DKK",7.4415]
[115343,"2009-12-29","EEK",15.6466]
[115344,"2009-12-29","GBP",0.9027]
[115345,"2009-12-29","HKD",11.1938]
[115346,"2009-12-29","HRK",7.305]
[115347,"2009-12-29","HUF",272.54]
[115348,"2009-12-29","IDR",13624.39]
[115349,"2009-12-29","ILS",null]
[115350,"2009-12-29","INR",67.38]
[115351,"2009-12-29","ISK",null]
[115352,"2009-12-29","JPY",132.44]
[115353,"2009-12-29","KRW",1690.93]
[115354,"2009-12-29","LTL",3.4528]
[115355,"2009-12-29","LVL",0.7092]
[115356,"2009-12-29","MTL",null]
[115357,"2009-12-29","MXN",18.8058]
[115358,"2009-12-29","MYR",4.9541]
[115359,"2009-12-29","NOK",8.3285]
[115360,"2009-12-29","NZD",2.0057]
[115361,"2009-12-29","PHP",66.7]
[115362,"2009-12-29","PLN",4.1463]
[115363,"2009-12-29","ROL",null]
[115364,"2009-12-29","RON",4.2157]
[115365,"2009-12-29","RUB",43.3316]
[115366,"2009-12-29","SEK",10.355]
[115367,"2009-12-29","SGD",2.0245]
[115368,"2009-12-29","SIT",null]
[115369,"2009-12-29","SKK",null]
[115370,"2009-12-29","THB",48.12]
[115371,"2009-12-29","TRL",null]
[115372,"2009-12-29","TRY",2.1758]
[115373,"2009-12-29","USD",1.4433]
[115374,"2009-12-29","ZAR",10.6927]
[115375,"2009-12-30","AUD",1.6036]
[115376,"2009-12-30","BGN",1.9558]
[115377,"2009-12-30","BRL",2.4934]
[115378,"2009-12-30","CAD",1.5039]
[115379,"2009-12-30","CHF",1.4878]
[115380,"2009-12-30","CNY",9.7861]
[115381,"2009-12-30","CYP",null]
[115382,"2009-12-30","CZK",26.4]
[115383,"2009-12-30","DKK",7.4415]
[115384,"2009-12-30","EEK",15.6466]
[115385,"2009-12-30","GBP",0.904]
[115386,"2009-12-30","HKD",11.1187]
[115387,"2009-12-30","HRK",7.3066]
[115388,"2009-12-30","HUF",272.1]
[115389,"2009-12-30","IDR",13511.53]
[115390,"2009-12-30","ILS",null]
[115391,"2009-12-30","INR",67.06]
[115392,"2009-12-30","ISK",null]
[115393,"2009-12-30","JPY",132.35]
[115394,"2009-12-30","KRW",1669.56]
[115395,"2009-12-30","LTL",3.4528]
[115396,"2009-12-30","LVL",0.7093]
[115397,"2009-12-30","MTL",null]
[115398,"2009-12-30","MXN",18.6896]
[115399,"2009-12-30","MYR",4.9122]
[115400,"2009-12-30","NOK",8.322]
[115401,"2009-12-30","NZD",1.9969]
[115402,"2009-12-30","PHP",66.226]
[115403,"2009-12-30","PLN",4.1249]
[115404,"2009-12-30","ROL",null]
[115405,"2009-12-30","RON",4.2325]
[115406,"2009-12-30","RUB",43.5]
[115407,"2009-12-30","SEK",10.2953]
[115408,"2009-12-30","SGD",2.014]
[115409,"2009-12-30","SIT",null]
[115410,"2009-12-30","SKK",null]
[115411,"2009-12-30","THB",47.81]
[115412,"2009-12-30","TRL",null]
[115413,"2009-12-30","TRY",2.169]
[115414,"2009-12-30","USD",1.4338]
[115415,"2009-12-30","ZAR",10.6001]
[115416,"2009-12-31","AUD",1.6008]
[115417,"2009-12-31","BGN",1.9558]
[115418,"2009-12-31","BRL",2.5113]
[115419,"2009-12-31","CAD",1.5128]
[115420,"2009-12-31","CHF",1.4836]
[115421,"2009-12-31","CNY",9.835]
[115422,"2009-12-31","CYP",null]
[115423,"2009-12-31","CZK",26.473]
[115424,"2009-12-31","DKK",7.4418]
[115425,"2009-12-31","EEK",15.6466]
[115426,"2009-12-31","GBP",0.8881]
[115427,"2009-12-31","HKD",11.1709]
[115428,"2009-12-31","HRK",7.3]
[115429,"2009-12-31","HUF",270.42]
[115430,"2009-12-31","IDR",13626.13]
[115431,"2009-12-31","ILS",null]
[115432,"2009-12-31","INR",67.04]
[115433,"2009-12-31","ISK",null]
[115434,"2009-12-31","JPY",133.16]
[115435,"2009-12-31","KRW",1666.97]
[115436,"2009-12-31","LTL",3.4528]
[115437,"2009-12-31","LVL",0.7093]
[115438,"2009-12-31","MTL",null]
[115439,"2009-12-31","MXN",18.9223]
[115440,"2009-12-31","MYR",4.9326]
[115441,"2009-12-31","NOK",8.3]
[115442,"2009-12-31","NZD",1.9803]
[115443,"2009-12-31","PHP",66.507]
[115444,"2009-12-31","PLN",4.1045]
[115445,"2009-12-31","ROL",null]
[115446,"2009-12-31","RON",4.2363]
[115447,"2009-12-31","RUB",43.154]
[115448,"2009-12-31","SEK",10.252]
[115449,"2009-12-31","SGD",2.0194]
[115450,"2009-12-31","SIT",null]
[115451,"2009-12-31","SKK",null]
[115452,"2009-12-31","THB",47.986]
[115453,"2009-12-31","TRL",null]
[115454,"2009-12-31","TRY",2.1547]
[115455,"2009-12-31","USD",1.4406]
[115456,"2009-12-31","ZAR",10.666]
[115457,"2010-01-04","AUD",1.5885]
[115458,"2010-01-04","BGN",1.9558]
[115459,"2010-01-04","BRL",2.4917]
[115460,"2010-01-04","CAD",1.4953]
[115461,"2010-01-04","CHF",1.4873]
[115462,"2010-01-04","CNY",9.8238]
[115463,"2010-01-04","CYP",null]
[115464,"2010-01-04","CZK",26.285]
[115465,"2010-01-04","DKK",7.4415]
[115466,"2010-01-04","EEK",15.6466]
[115467,"2010-01-04","GBP",0.8914]
[115468,"2010-01-04","HKD",11.1608]
[115469,"2010-01-04","HRK",7.2936]
[115470,"2010-01-04","HUF",269.85]
[115471,"2010-01-04","IDR",13542.61]
[115472,"2010-01-04","ILS",null]
[115473,"2010-01-04","INR",66.621]
[115474,"2010-01-04","ISK",null]
[115475,"2010-01-04","JPY",133.62]
[115476,"2010-01-04","KRW",1662.37]
[115477,"2010-01-04","LTL",3.4528]
[115478,"2010-01-04","LVL",0.7093]
[115479,"2010-01-04","MTL",null]
[115480,"2010-01-04","MXN",18.6664]
[115481,"2010-01-04","MYR",4.8887]
[115482,"2010-01-04","NOK",8.229]
[115483,"2010-01-04","NZD",1.9764]
[115484,"2010-01-04","PHP",66.1]
[115485,"2010-01-04","PLN",4.103]
[115486,"2010-01-04","ROL",null]
[115487,"2010-01-04","RON",4.2253]
[115488,"2010-01-04","RUB",43.16]
[115489,"2010-01-04","SEK",10.193]
[115490,"2010-01-04","SGD",2.0126]
[115491,"2010-01-04","SIT",null]
[115492,"2010-01-04","SKK",null]
[115493,"2010-01-04","THB",47.779]
[115494,"2010-01-04","TRL",null]
[115495,"2010-01-04","TRY",2.1411]
[115496,"2010-01-04","USD",1.4389]
[115497,"2010-01-04","ZAR",10.5618]
[115498,"2010-01-05","AUD",1.5769]
[115499,"2010-01-05","BGN",1.9558]
[115500,"2010-01-05","BRL",2.4817]
[115501,"2010-01-05","CAD",1.4952]
[115502,"2010-01-05","CHF",1.4856]
[115503,"2010-01-05","CNY",9.8598]
[115504,"2010-01-05","CYP",null]
[115505,"2010-01-05","CZK",26.231]
[115506,"2010-01-05","DKK",7.4415]
[115507,"2010-01-05","EEK",15.6466]
[115508,"2010-01-05","GBP",0.90045]
[115509,"2010-01-05","HKD",11.2017]
[115510,"2010-01-05","HRK",7.293]
[115511,"2010-01-05","HUF",269.0]
[115512,"2010-01-05","IDR",13485.1]
[115513,"2010-01-05","ILS",null]
[115514,"2010-01-05","INR",66.787]
[115515,"2010-01-05","ISK",null]
[115516,"2010-01-05","JPY",132.54]
[115517,"2010-01-05","KRW",1645.74]
[115518,"2010-01-05","LTL",3.4528]
[115519,"2010-01-05","LVL",0.7094]
[115520,"2010-01-05","MTL",null]
[115521,"2010-01-05","MXN",18.4833]
[115522,"2010-01-05","MYR",4.8922]
[115523,"2010-01-05","NOK",8.212]
[115524,"2010-01-05","NZD",1.9608]
[115525,"2010-01-05","PHP",66.311]
[115526,"2010-01-05","PLN",4.092]
[115527,"2010-01-05","ROL",null]
[115528,"2010-01-05","RON",4.193]
[115529,"2010-01-05","RUB",43.1]
[115530,"2010-01-05","SEK",10.212]
[115531,"2010-01-05","SGD",2.0142]
[115532,"2010-01-05","SIT",null]
[115533,"2010-01-05","SKK",null]
[115534,"2010-01-05","THB",47.862]
[115535,"2010-01-05","TRL",null]
[115536,"2010-01-05","TRY",2.1284]
[115537,"2010-01-05","USD",1.4442]
[115538,"2010-01-05","ZAR",10.5069]
[115539,"2010-01-06","AUD",1.5677]
[115540,"2010-01-06","BGN",1.9558]
[115541,"2010-01-06","BRL",2.4882]
[115542,"2010-01-06","CAD",1.492]
[115543,"2010-01-06","CHF",1.4823]
[115544,"2010-01-06","CNY",9.7973]
[115545,"2010-01-06","CYP",null]
[115546,"2010-01-06","CZK",26.338]
[115547,"2010-01-06","DKK",7.4407]
[115548,"2010-01-06","EEK",15.6466]
[115549,"2010-01-06","GBP",0.8986]
[115550,"2010-01-06","HKD",11.129]
[115551,"2010-01-06","HRK",7.295]
[115552,"2010-01-06","HUF",268.88]
[115553,"2010-01-06","IDR",13376.56]
[115554,"2010-01-06","ILS",null]
[115555,"2010-01-06","INR",65.766]
[115556,"2010-01-06","ISK",null]
[115557,"2010-01-06","JPY",132.69]
[115558,"2010-01-06","KRW",1627.8]
[115559,"2010-01-06","LTL",3.4528]
[115560,"2010-01-06","LVL",0.7095]
[115561,"2010-01-06","MTL",null]
[115562,"2010-01-06","MXN",18.3752]
[115563,"2010-01-06","MYR",4.8517]
[115564,"2010-01-06","NOK",8.188]
[115565,"2010-01-06","NZD",1.957]
[115566,"2010-01-06","PHP",66.017]
[115567,"2010-01-06","PLN",4.0953]
[115568,"2010-01-06","ROL",null]
[115569,"2010-01-06","RON",4.1585]
[115570,"2010-01-06","RUB",42.85]
[115571,"2010-01-06","SEK",10.187]
[115572,"2010-01-06","SGD",2.0029]
[115573,"2010-01-06","SIT",null]
[115574,"2010-01-06","SKK",null]
[115575,"2010-01-06","THB",47.581]
[115576,"2010-01-06","TRL",null]
[115577,"2010-01-06","TRY",2.1185]
[115578,"2010-01-06","USD",1.435]
[115579,"2010-01-06","ZAR",10.532]
[115580,"2010-01-07","AUD",1.5611]
[115581,"2010-01-07","BGN",1.9558]
[115582,"2010-01-07","BRL",2.4969]
[115583,"2010-01-07","CAD",1.4789]
[115584,"2010-01-07","CHF",1.4832]
[115585,"2010-01-07","CNY",9.7663]
[115586,"2010-01-07","CYP",null]
[115587,"2010-01-07","CZK",26.37]
[115588,"2010-01-07","DKK",7.4411]
[115589,"2010-01-07","EEK",15.6466]
[115590,"2010-01-07","GBP",0.8996]
[115591,"2010-01-07","HKD",11.093]
[115592,"2010-01-07","HRK",7.2915]
[115593,"2010-01-07","HUF",270.3]
[115594,"2010-01-07","IDR",13265.41]
[115595,"2010-01-07","ILS",null]
[115596,"2010-01-07","INR",65.38]
[115597,"2010-01-07","ISK",null]
[115598,"2010-01-07","JPY",133.5]
[115599,"2010-01-07","KRW",1623.5]
[115600,"2010-01-07","LTL",3.4528]
[115601,"2010-01-07","LVL",0.7093]
[115602,"2010-01-07","MTL",null]
[115603,"2010-01-07","MXN",18.2993]
[115604,"2010-01-07","MYR",4.8225]
[115605,"2010-01-07","NOK",8.198]
[115606,"2010-01-07","NZD",1.9536]
[115607,"2010-01-07","PHP",65.559]
[115608,"2010-01-07","PLN",4.1225]
[115609,"2010-01-07","ROL",null]
[115610,"2010-01-07","RON",4.1731]
[115611,"2010-01-07","RUB",42.6175]
[115612,"2010-01-07","SEK",10.212]
[115613,"2010-01-07","SGD",1.9993]
[115614,"2010-01-07","SIT",null]
[115615,"2010-01-07","SKK",null]
[115616,"2010-01-07","THB",47.439]
[115617,"2010-01-07","TRL",null]
[115618,"2010-01-07","TRY",2.1195]
[115619,"2010-01-07","USD",1.4304]
[115620,"2010-01-07","ZAR",10.5883]
[115621,"2010-01-08","AUD",1.561]
[115622,"2010-01-08","BGN",1.9558]
[115623,"2010-01-08","BRL",2.4932]
[115624,"2010-01-08","CAD",1.4781]
[115625,"2010-01-08","CHF",1.4815]
[115626,"2010-01-08","CNY",9.7449]
[115627,"2010-01-08","CYP",null]
[115628,"2010-01-08","CZK",26.311]
[115629,"2010-01-08","DKK",7.441]
[115630,"2010-01-08","EEK",15.6466]
[115631,"2010-01-08","GBP",0.8934]
[115632,"2010-01-08","HKD",11.0699]
[115633,"2010-01-08","HRK",7.2738]
[115634,"2010-01-08","HUF",269.37]
[115635,"2010-01-08","IDR",13271.75]
[115636,"2010-01-08","ILS",null]
[115637,"2010-01-08","INR",65.31]
[115638,"2010-01-08","ISK",null]
[115639,"2010-01-08","JPY",133.36]
[115640,"2010-01-08","KRW",1614.01]
[115641,"2010-01-08","LTL",3.4528]
[115642,"2010-01-08","LVL",0.7093]
[115643,"2010-01-08","MTL",null]
[115644,"2010-01-08","MXN",18.1966]
[115645,"2010-01-08","MYR",4.8207]
[115646,"2010-01-08","NOK",8.1695]
[115647,"2010-01-08","NZD",1.9566]
[115648,"2010-01-08","PHP",65.386]
[115649,"2010-01-08","PLN",4.1088]
[115650,"2010-01-08","ROL",null]
[115651,"2010-01-08","RON",4.1655]
[115652,"2010-01-08","RUB",42.5]
[115653,"2010-01-08","SEK",10.2255]
[115654,"2010-01-08","SGD",1.9967]
[115655,"2010-01-08","SIT",null]
[115656,"2010-01-08","SKK",null]
[115657,"2010-01-08","THB",47.329]
[115658,"2010-01-08","TRL",null]
[115659,"2010-01-08","TRY",2.103]
[115660,"2010-01-08","USD",1.4273]
[115661,"2010-01-08","ZAR",10.625]
[115662,"2010-01-11","AUD",1.5593]
[115663,"2010-01-11","BGN",1.9558]
[115664,"2010-01-11","BRL",2.5041]
[115665,"2010-01-11","CAD",1.4928]
[115666,"2010-01-11","CHF",1.4755]
[115667,"2010-01-11","CNY",9.9174]
[115668,"2010-01-11","CYP",null]
[115669,"2010-01-11","CZK",26.192]
[115670,"2010-01-11","DKK",7.4411]
[115671,"2010-01-11","EEK",15.6466]
[115672,"2010-01-11","GBP",0.8989]
[115673,"2010-01-11","HKD",11.2666]
[115674,"2010-01-11","HRK",7.2775]
[115675,"2010-01-11","HUF",266.7]
[115676,"2010-01-11","IDR",13296.15]
[115677,"2010-01-11","ILS",null]
[115678,"2010-01-11","INR",65.86]
[115679,"2010-01-11","ISK",null]
[115680,"2010-01-11","JPY",134.23]
[115681,"2010-01-11","KRW",1626.94]
[115682,"2010-01-11","LTL",3.4528]
[115683,"2010-01-11","LVL",0.7093]
[115684,"2010-01-11","MTL",null]
[115685,"2010-01-11","MXN",18.3538]
[115686,"2010-01-11","MYR",4.8473]
[115687,"2010-01-11","NOK",8.1395]
[115688,"2010-01-11","NZD",1.9594]
[115689,"2010-01-11","PHP",66.219]
[115690,"2010-01-11","PLN",4.0583]
[115691,"2010-01-11","ROL",null]
[115692,"2010-01-11","RON",4.1281]
[115693,"2010-01-11","RUB",42.6285]
[115694,"2010-01-11","SEK",10.1995]
[115695,"2010-01-11","SGD",2.0163]
[115696,"2010-01-11","SIT",null]
[115697,"2010-01-11","SKK",null]
[115698,"2010-01-11","THB",48.008]
[115699,"2010-01-11","TRL",null]
[115700,"2010-01-11","TRY",2.11]
[115701,"2010-01-11","USD",1.4528]
[115702,"2010-01-11","ZAR",10.6386]
[115703,"2010-01-12","AUD",1.5668]
[115704,"2010-01-12","BGN",1.9558]
[115705,"2010-01-12","BRL",2.5309]
[115706,"2010-01-12","CAD",1.4959]
[115707,"2010-01-12","CHF",1.4743]
[115708,"2010-01-12","CNY",9.8863]
[115709,"2010-01-12","CYP",null]
[115710,"2010-01-12","CZK",26.258]
[115711,"2010-01-12","DKK",7.4405]
[115712,"2010-01-12","EEK",15.6466]
[115713,"2010-01-12","GBP",0.8972]
[115714,"2010-01-12","HKD",11.2301]
[115715,"2010-01-12","HRK",7.2753]
[115716,"2010-01-12","HUF",268.18]
[115717,"2010-01-12","IDR",13281.14]
[115718,"2010-01-12","ILS",null]
[115719,"2010-01-12","INR",66.21]
[115720,"2010-01-12","ISK",null]
[115721,"2010-01-12","JPY",132.41]
[115722,"2010-01-12","KRW",1627.4]
[115723,"2010-01-12","LTL",3.4528]
[115724,"2010-01-12","LVL",0.7093]
[115725,"2010-01-12","MTL",null]
[115726,"2010-01-12","MXN",18.4995]
[115727,"2010-01-12","MYR",4.8424]
[115728,"2010-01-12","NOK",8.1825]
[115729,"2010-01-12","NZD",1.9573]
[115730,"2010-01-12","PHP",66.106]
[115731,"2010-01-12","PLN",4.0838]
[115732,"2010-01-12","ROL",null]
[115733,"2010-01-12","RON",4.1405]
[115734,"2010-01-12","RUB",42.6974]
[115735,"2010-01-12","SEK",10.2215]
[115736,"2010-01-12","SGD",2.0133]
[115737,"2010-01-12","SIT",null]
[115738,"2010-01-12","SKK",null]
[115739,"2010-01-12","THB",47.839]
[115740,"2010-01-12","TRL",null]
[115741,"2010-01-12","TRY",2.1084]
[115742,"2010-01-12","USD",1.4481]
[115743,"2010-01-12","ZAR",10.8264]
[115744,"2010-01-13","AUD",1.5729]
[115745,"2010-01-13","BGN",1.9558]
[115746,"2010-01-13","BRL",2.5345]
[115747,"2010-01-13","CAD",1.5065]
[115748,"2010-01-13","CHF",1.4788]
[115749,"2010-01-13","CNY",9.9419]
[115750,"2010-01-13","CYP",null]
[115751,"2010-01-13","CZK",26.168]
[115752,"2010-01-13","DKK",7.4405]
[115753,"2010-01-13","EEK",15.6466]
[115754,"2010-01-13","GBP",0.8946]
[115755,"2010-01-13","HKD",11.2934]
[115756,"2010-01-13","HRK",7.285]
[115757,"2010-01-13","HUF",266.82]
[115758,"2010-01-13","IDR",13324.06]
[115759,"2010-01-13","ILS",null]
[115760,"2010-01-13","INR",66.327]
[115761,"2010-01-13","ISK",null]
[115762,"2010-01-13","JPY",133.02]
[115763,"2010-01-13","KRW",1639.22]
[115764,"2010-01-13","LTL",3.4528]
[115765,"2010-01-13","LVL",0.709]
[115766,"2010-01-13","MTL",null]
[115767,"2010-01-13","MXN",18.5678]
[115768,"2010-01-13","MYR",4.8768]
[115769,"2010-01-13","NOK",8.1785]
[115770,"2010-01-13","NZD",1.9632]
[115771,"2010-01-13","PHP",66.781]
[115772,"2010-01-13","PLN",4.0563]
[115773,"2010-01-13","ROL",null]
[115774,"2010-01-13","RON",4.1179]
[115775,"2010-01-13","RUB",43.04]
[115776,"2010-01-13","SEK",10.1978]
[115777,"2010-01-13","SGD",2.0209]
[115778,"2010-01-13","SIT",null]
[115779,"2010-01-13","SKK",null]
[115780,"2010-01-13","THB",48.098]
[115781,"2010-01-13","TRL",null]
[115782,"2010-01-13","TRY",2.1072]
[115783,"2010-01-13","USD",1.4563]
[115784,"2010-01-13","ZAR",10.7402]
[115785,"2010-01-14","AUD",1.5591]
[115786,"2010-01-14","BGN",1.9558]
[115787,"2010-01-14","BRL",2.5585]
[115788,"2010-01-14","CAD",1.4942]
[115789,"2010-01-14","CHF",1.4804]
[115790,"2010-01-14","CNY",9.89]
[115791,"2010-01-14","CYP",null]
[115792,"2010-01-14","CZK",26.045]
[115793,"2010-01-14","DKK",7.4403]
[115794,"2010-01-14","EEK",15.6466]
[115795,"2010-01-14","GBP",0.8905]
[115796,"2010-01-14","HKD",11.2366]
[115797,"2010-01-14","HRK",7.288]
[115798,"2010-01-14","HUF",267.4]
[115799,"2010-01-14","IDR",13277.04]
[115800,"2010-01-14","ILS",null]
[115801,"2010-01-14","INR",66.12]
[115802,"2010-01-14","ISK",null]
[115803,"2010-01-14","JPY",132.88]
[115804,"2010-01-14","KRW",1623.6]
[115805,"2010-01-14","LTL",3.4528]
[115806,"2010-01-14","LVL",0.7087]
[115807,"2010-01-14","MTL",null]
[115808,"2010-01-14","MXN",18.4841]
[115809,"2010-01-14","MYR",4.8376]
[115810,"2010-01-14","NOK",8.164]
[115811,"2010-01-14","NZD",1.9531]
[115812,"2010-01-14","PHP",66.276]
[115813,"2010-01-14","PLN",4.0592]
[115814,"2010-01-14","ROL",null]
[115815,"2010-01-14","RON",4.1292]
[115816,"2010-01-14","RUB",42.673]
[115817,"2010-01-14","SEK",10.1715]
[115818,"2010-01-14","SGD",2.0098]
[115819,"2010-01-14","SIT",null]
[115820,"2010-01-14","SKK",null]
[115821,"2010-01-14","THB",47.641]
[115822,"2010-01-14","TRL",null]
[115823,"2010-01-14","TRY",2.1149]
[115824,"2010-01-14","USD",1.4486]
[115825,"2010-01-14","ZAR",10.77]
[115826,"2010-01-15","AUD",1.5547]
[115827,"2010-01-15","BGN",1.9558]
[115828,"2010-01-15","BRL",2.5438]
[115829,"2010-01-15","CAD",1.4752]
[115830,"2010-01-15","CHF",1.4756]
[115831,"2010-01-15","CNY",9.813]
[115832,"2010-01-15","CYP",null]
[115833,"2010-01-15","CZK",25.947]
[115834,"2010-01-15","DKK",7.442]
[115835,"2010-01-15","EEK",15.6466]
[115836,"2010-01-15","GBP",0.88105]
[115837,"2010-01-15","HKD",11.1536]
[115838,"2010-01-15","HRK",7.289]
[115839,"2010-01-15","HUF",266.8]
[115840,"2010-01-15","IDR",13245.61]
[115841,"2010-01-15","ILS",null]
[115842,"2010-01-15","INR",65.7]
[115843,"2010-01-15","ISK",null]
[115844,"2010-01-15","JPY",130.76]
[115845,"2010-01-15","KRW",1614.29]
[115846,"2010-01-15","LTL",3.4528]
[115847,"2010-01-15","LVL",0.7085]
[115848,"2010-01-15","MTL",null]
[115849,"2010-01-15","MXN",18.279]
[115850,"2010-01-15","MYR",4.8002]
[115851,"2010-01-15","NOK",8.143]
[115852,"2010-01-15","NZD",1.9497]
[115853,"2010-01-15","PHP",65.867]
[115854,"2010-01-15","PLN",4.0399]
[115855,"2010-01-15","ROL",null]
[115856,"2010-01-15","RON",4.1043]
[115857,"2010-01-15","RUB",42.5015]
[115858,"2010-01-15","SEK",10.143]
[115859,"2010-01-15","SGD",1.9984]
[115860,"2010-01-15","SIT",null]
[115861,"2010-01-15","SKK",null]
[115862,"2010-01-15","THB",47.244]
[115863,"2010-01-15","TRL",null]
[115864,"2010-01-15","TRY",2.09]
[115865,"2010-01-15","USD",1.4374]
[115866,"2010-01-15","ZAR",10.6588]
[115867,"2010-01-18","AUD",1.5511]
[115868,"2010-01-18","BGN",1.9558]
[115869,"2010-01-18","BRL",2.5505]
[115870,"2010-01-18","CAD",1.4741]
[115871,"2010-01-18","CHF",1.4745]
[115872,"2010-01-18","CNY",9.8097]
[115873,"2010-01-18","CYP",null]
[115874,"2010-01-18","CZK",25.889]
[115875,"2010-01-18","DKK",7.4418]
[115876,"2010-01-18","EEK",15.6466]
[115877,"2010-01-18","GBP",0.8795]
[115878,"2010-01-18","HKD",11.1529]
[115879,"2010-01-18","HRK",7.2893]
[115880,"2010-01-18","HUF",267.75]
[115881,"2010-01-18","IDR",13268.3]
[115882,"2010-01-18","ILS",null]
[115883,"2010-01-18","INR",65.408]
[115884,"2010-01-18","ISK",null]
[115885,"2010-01-18","JPY",130.33]
[115886,"2010-01-18","KRW",1616.18]
[115887,"2010-01-18","LTL",3.4528]
[115888,"2010-01-18","LVL",0.7085]
[115889,"2010-01-18","MTL",null]
[115890,"2010-01-18","MXN",18.2228]
[115891,"2010-01-18","MYR",4.8014]
[115892,"2010-01-18","NOK",8.1435]
[115893,"2010-01-18","NZD",1.9456]
[115894,"2010-01-18","PHP",65.957]
[115895,"2010-01-18","PLN",4.0227]
[115896,"2010-01-18","ROL",null]
[115897,"2010-01-18","RON",4.1053]
[115898,"2010-01-18","RUB",42.538]
[115899,"2010-01-18","SEK",10.1295]
[115900,"2010-01-18","SGD",1.9965]
[115901,"2010-01-18","SIT",null]
[115902,"2010-01-18","SKK",null]
[115903,"2010-01-18","THB",47.202]
[115904,"2010-01-18","TRL",null]
[115905,"2010-01-18","TRY",2.0854]
[115906,"2010-01-18","USD",1.4369]
[115907,"2010-01-18","ZAR",10.6356]
[115908,"2010-01-19","AUD",1.5541]
[115909,"2010-01-19","BGN",1.9558]
[115910,"2010-01-19","BRL",2.5405]
[115911,"2010-01-19","CAD",1.4723]
[115912,"2010-01-19","CHF",1.476]
[115913,"2010-01-19","CNY",9.7488]
[115914,"2010-01-19","CYP",null]
[115915,"2010-01-19","CZK",25.905]
[115916,"2010-01-19","DKK",7.4421]
[115917,"2010-01-19","EEK",15.6466]
[115918,"2010-01-19","GBP",0.8743]
[115919,"2010-01-19","HKD",11.0846]
[115920,"2010-01-19","HRK",7.2925]
[115921,"2010-01-19","HUF",267.94]
[115922,"2010-01-19","IDR",13264.32]
[115923,"2010-01-19","ILS",null]
[115924,"2010-01-19","INR",65.405]
[115925,"2010-01-19","ISK",null]
[115926,"2010-01-19","JPY",129.79]
[115927,"2010-01-19","KRW",1609.87]
[115928,"2010-01-19","LTL",3.4528]
[115929,"2010-01-19","LVL",0.7085]
[115930,"2010-01-19","MTL",null]
[115931,"2010-01-19","MXN",18.1607]
[115932,"2010-01-19","MYR",4.7685]
[115933,"2010-01-19","NOK",8.1485]
[115934,"2010-01-19","NZD",1.944]
[115935,"2010-01-19","PHP",65.473]
[115936,"2010-01-19","PLN",4.0303]
[115937,"2010-01-19","ROL",null]
[115938,"2010-01-19","RON",4.1205]
[115939,"2010-01-19","RUB",42.3735]
[115940,"2010-01-19","SEK",10.1518]
[115941,"2010-01-19","SGD",1.9871]
[115942,"2010-01-19","SIT",null]
[115943,"2010-01-19","SKK",null]
[115944,"2010-01-19","THB",46.96]
[115945,"2010-01-19","TRL",null]
[115946,"2010-01-19","TRY",2.085]
[115947,"2010-01-19","USD",1.4279]
[115948,"2010-01-19","ZAR",10.621]
[115949,"2010-01-20","AUD",1.5468]
[115950,"2010-01-20","BGN",1.9558]
[115951,"2010-01-20","BRL",2.5275]
[115952,"2010-01-20","CAD",1.4771]
[115953,"2010-01-20","CHF",1.4763]
[115954,"2010-01-20","CNY",9.6481]
[115955,"2010-01-20","CYP",null]
[115956,"2010-01-20","CZK",25.89]
[115957,"2010-01-20","DKK",7.4422]
[115958,"2010-01-20","EEK",15.6466]
[115959,"2010-01-20","GBP",0.8692]
[115960,"2010-01-20","HKD",10.9753]
[115961,"2010-01-20","HRK",7.293]
[115962,"2010-01-20","HUF",268.99]
[115963,"2010-01-20","IDR",13193.21]
[115964,"2010-01-20","ILS",null]
[115965,"2010-01-20","INR",64.937]
[115966,"2010-01-20","ISK",null]
[115967,"2010-01-20","JPY",128.65]
[115968,"2010-01-20","KRW",1605.93]
[115969,"2010-01-20","LTL",3.4528]
[115970,"2010-01-20","LVL",0.7085]
[115971,"2010-01-20","MTL",null]
[115972,"2010-01-20","MXN",17.936]
[115973,"2010-01-20","MYR",4.7547]
[115974,"2010-01-20","NOK",8.1335]
[115975,"2010-01-20","NZD",1.9587]
[115976,"2010-01-20","PHP",65.119]
[115977,"2010-01-20","PLN",4.0232]
[115978,"2010-01-20","ROL",null]
[115979,"2010-01-20","RON",4.1278]
[115980,"2010-01-20","RUB",42.014]
[115981,"2010-01-20","SEK",10.1165]
[115982,"2010-01-20","SGD",1.9763]
[115983,"2010-01-20","SIT",null]
[115984,"2010-01-20","SKK",null]
[115985,"2010-01-20","THB",46.571]
[115986,"2010-01-20","TRL",null]
[115987,"2010-01-20","TRY",2.0735]
[115988,"2010-01-20","USD",1.4132]
[115989,"2010-01-20","ZAR",10.6011]
[115990,"2010-01-21","AUD",1.5463]
[115991,"2010-01-21","BGN",1.9558]
[115992,"2010-01-21","BRL",2.5117]
[115993,"2010-01-21","CAD",1.474]
[115994,"2010-01-21","CHF",1.4723]
[115995,"2010-01-21","CNY",9.6012]
[115996,"2010-01-21","CYP",null]
[115997,"2010-01-21","CZK",25.979]
[115998,"2010-01-21","DKK",7.4426]
[115999,"2010-01-21","EEK",15.6466]
[116000,"2010-01-21","GBP",0.87]
[116001,"2010-01-21","HKD",10.9265]
[116002,"2010-01-21","HRK",7.2977]
[116003,"2010-01-21","HUF",270.43]
[116004,"2010-01-21","IDR",13127.0]
[116005,"2010-01-21","ILS",null]
[116006,"2010-01-21","INR",64.75]
[116007,"2010-01-21","ISK",null]
[116008,"2010-01-21","JPY",129.14]
[116009,"2010-01-21","KRW",1599.54]
[116010,"2010-01-21","LTL",3.4528]
[116011,"2010-01-21","LVL",0.7088]
[116012,"2010-01-21","MTL",null]
[116013,"2010-01-21","MXN",17.876]
[116014,"2010-01-21","MYR",4.7501]
[116015,"2010-01-21","NOK",8.1455]
[116016,"2010-01-21","NZD",1.959]
[116017,"2010-01-21","PHP",64.685]
[116018,"2010-01-21","PLN",4.0545]
[116019,"2010-01-21","ROL",null]
[116020,"2010-01-21","RON",4.1275]
[116021,"2010-01-21","RUB",41.8618]
[116022,"2010-01-21","SEK",10.1375]
[116023,"2010-01-21","SGD",1.9725]
[116024,"2010-01-21","SIT",null]
[116025,"2010-01-21","SKK",null]
[116026,"2010-01-21","THB",46.418]
[116027,"2010-01-21","TRL",null]
[116028,"2010-01-21","TRY",2.0778]
[116029,"2010-01-21","USD",1.4064]
[116030,"2010-01-21","ZAR",10.5954]
[116031,"2010-01-22","AUD",1.5659]
[116032,"2010-01-22","BGN",1.9558]
[116033,"2010-01-22","BRL",2.5698]
[116034,"2010-01-22","CAD",1.4891]
[116035,"2010-01-22","CHF",1.4708]
[116036,"2010-01-22","CNY",9.6498]
[116037,"2010-01-22","CYP",null]
[116038,"2010-01-22","CZK",26.183]
[116039,"2010-01-22","DKK",7.4456]
[116040,"2010-01-22","EEK",15.6466]
[116041,"2010-01-22","GBP",0.8763]
[116042,"2010-01-22","HKD",10.9846]
[116043,"2010-01-22","HRK",7.297]
[116044,"2010-01-22","HUF",272.02]
[116045,"2010-01-22","IDR",13214.02]
[116046,"2010-01-22","ILS",null]
[116047,"2010-01-22","INR",65.459]
[116048,"2010-01-22","ISK",null]
[116049,"2010-01-22","JPY",127.35]
[116050,"2010-01-22","KRW",1626.03]
[116051,"2010-01-22","LTL",3.4528]
[116052,"2010-01-22","LVL",0.7082]
[116053,"2010-01-22","MTL",null]
[116054,"2010-01-22","MXN",18.3585]
[116055,"2010-01-22","MYR",4.8031]
[116056,"2010-01-22","NOK",8.1955]
[116057,"2010-01-22","NZD",1.9892]
[116058,"2010-01-22","PHP",65.28]
[116059,"2010-01-22","PLN",4.1018]
[116060,"2010-01-22","ROL",null]
[116061,"2010-01-22","RON",4.1465]
[116062,"2010-01-22","RUB",42.1824]
[116063,"2010-01-22","SEK",10.2136]
[116064,"2010-01-22","SGD",1.9839]
[116065,"2010-01-22","SIT",null]
[116066,"2010-01-22","SKK",null]
[116067,"2010-01-22","THB",46.688]
[116068,"2010-01-22","TRL",null]
[116069,"2010-01-22","TRY",2.108]
[116070,"2010-01-22","USD",1.4135]
[116071,"2010-01-22","ZAR",10.763]
[116072,"2010-01-25","AUD",1.5635]
[116073,"2010-01-25","BGN",1.9558]
[116074,"2010-01-25","BRL",2.5699]
[116075,"2010-01-25","CAD",1.4996]
[116076,"2010-01-25","CHF",1.4728]
[116077,"2010-01-25","CNY",9.6607]
[116078,"2010-01-25","CYP",null]
[116079,"2010-01-25","CZK",26.011]
[116080,"2010-01-25","DKK",7.445]
[116081,"2010-01-25","EEK",15.6466]
[116082,"2010-01-25","GBP",0.8773]
[116083,"2010-01-25","HKD",10.9929]
[116084,"2010-01-25","HRK",7.2955]
[116085,"2010-01-25","HUF",271.18]
[116086,"2010-01-25","IDR",13211.91]
[116087,"2010-01-25","ILS",null]
[116088,"2010-01-25","INR",65.406]
[116089,"2010-01-25","ISK",null]
[116090,"2010-01-25","JPY",127.74]
[116091,"2010-01-25","KRW",1627.65]
[116092,"2010-01-25","LTL",3.4528]
[116093,"2010-01-25","LVL",0.7083]
[116094,"2010-01-25","MTL",null]
[116095,"2010-01-25","MXN",18.2545]
[116096,"2010-01-25","MYR",4.8106]
[116097,"2010-01-25","NOK",8.202]
[116098,"2010-01-25","NZD",1.9829]
[116099,"2010-01-25","PHP",65.43]
[116100,"2010-01-25","PLN",4.0674]
[116101,"2010-01-25","ROL",null]
[116102,"2010-01-25","RON",4.1185]
[116103,"2010-01-25","RUB",42.605]
[116104,"2010-01-25","SEK",10.2075]
[116105,"2010-01-25","SGD",1.981]
[116106,"2010-01-25","SIT",null]
[116107,"2010-01-25","SKK",null]
[116108,"2010-01-25","THB",46.649]
[116109,"2010-01-25","TRL",null]
[116110,"2010-01-25","TRY",2.1049]
[116111,"2010-01-25","USD",1.4151]
[116112,"2010-01-25","ZAR",10.7487]
[116113,"2010-01-26","AUD",1.5693]
[116114,"2010-01-26","BGN",1.9558]
[116115,"2010-01-26","BRL",2.5848]
[116116,"2010-01-26","CAD",1.4965]
[116117,"2010-01-26","CHF",1.4723]
[116118,"2010-01-26","CNY",9.6157]
[116119,"2010-01-26","CYP",null]
[116120,"2010-01-26","CZK",26.097]
[116121,"2010-01-26","DKK",7.445]
[116122,"2010-01-26","EEK",15.6466]
[116123,"2010-01-26","GBP",0.8733]
[116124,"2010-01-26","HKD",10.9494]
[116125,"2010-01-26","HRK",7.2981]
[116126,"2010-01-26","HUF",272.75]
[116127,"2010-01-26","IDR",13244.97]
[116128,"2010-01-26","ILS",null]
[116129,"2010-01-26","INR",64.82]
[116130,"2010-01-26","ISK",null]
[116131,"2010-01-26","JPY",126.31]
[116132,"2010-01-26","KRW",1638.69]
[116133,"2010-01-26","LTL",3.4528]
[116134,"2010-01-26","LVL",0.7082]
[116135,"2010-01-26","MTL",null]
[116136,"2010-01-26","MXN",18.1882]
[116137,"2010-01-26","MYR",4.8206]
[116138,"2010-01-26","NOK",8.2505]
[116139,"2010-01-26","NZD",1.9932]
[116140,"2010-01-26","PHP",65.625]
[116141,"2010-01-26","PLN",4.0902]
[116142,"2010-01-26","ROL",null]
[116143,"2010-01-26","RON",4.1285]
[116144,"2010-01-26","RUB",42.7345]
[116145,"2010-01-26","SEK",10.2723]
[116146,"2010-01-26","SGD",1.978]
[116147,"2010-01-26","SIT",null]
[116148,"2010-01-26","SKK",null]
[116149,"2010-01-26","THB",46.548]
[116150,"2010-01-26","TRL",null]
[116151,"2010-01-26","TRY",2.1101]
[116152,"2010-01-26","USD",1.4085]
[116153,"2010-01-26","ZAR",10.7231]
[116154,"2010-01-27","AUD",1.5656]
[116155,"2010-01-27","BGN",1.9558]
[116156,"2010-01-27","BRL",2.5991]
[116157,"2010-01-27","CAD",1.4973]
[116158,"2010-01-27","CHF",1.4721]
[116159,"2010-01-27","CNY",9.6067]
[116160,"2010-01-27","CYP",null]
[116161,"2010-01-27","CZK",26.113]
[116162,"2010-01-27","DKK",7.445]
[116163,"2010-01-27","EEK",15.6466]
[116164,"2010-01-27","GBP",0.86725]
[116165,"2010-01-27","HKD",10.9422]
[116166,"2010-01-27","HRK",7.316]
[116167,"2010-01-27","HUF",271.75]
[116168,"2010-01-27","IDR",13261.49]
[116169,"2010-01-27","ILS",null]
[116170,"2010-01-27","INR",65.153]
[116171,"2010-01-27","ISK",null]
[116172,"2010-01-27","JPY",125.95]
[116173,"2010-01-27","KRW",1632.22]
[116174,"2010-01-27","LTL",3.4528]
[116175,"2010-01-27","LVL",0.7079]
[116176,"2010-01-27","MTL",null]
[116177,"2010-01-27","MXN",18.1304]
[116178,"2010-01-27","MYR",4.8158]
[116179,"2010-01-27","NOK",8.2195]
[116180,"2010-01-27","NZD",1.9866]
[116181,"2010-01-27","PHP",65.702]
[116182,"2010-01-27","PLN",4.0808]
[116183,"2010-01-27","ROL",null]
[116184,"2010-01-27","RON",4.1148]
[116185,"2010-01-27","RUB",42.615]
[116186,"2010-01-27","SEK",10.2446]
[116187,"2010-01-27","SGD",1.9761]
[116188,"2010-01-27","SIT",null]
[116189,"2010-01-27","SKK",null]
[116190,"2010-01-27","THB",46.487]
[116191,"2010-01-27","TRL",null]
[116192,"2010-01-27","TRY",2.1006]
[116193,"2010-01-27","USD",1.4072]
[116194,"2010-01-27","ZAR",10.6672]
[116195,"2010-01-28","AUD",1.5537]
[116196,"2010-01-28","BGN",1.9558]
[116197,"2010-01-28","BRL",2.5882]
[116198,"2010-01-28","CAD",1.4824]
[116199,"2010-01-28","CHF",1.4725]
[116200,"2010-01-28","CNY",9.557]
[116201,"2010-01-28","CYP",null]
[116202,"2010-01-28","CZK",26.232]
[116203,"2010-01-28","DKK",7.4447]
[116204,"2010-01-28","EEK",15.6466]
[116205,"2010-01-28","GBP",0.8616]
[116206,"2010-01-28","HKD",10.8755]
[116207,"2010-01-28","HRK",7.321]
[116208,"2010-01-28","HUF",271.3]
[116209,"2010-01-28","IDR",13050.19]
[116210,"2010-01-28","ILS",null]
[116211,"2010-01-28","INR",64.787]
[116212,"2010-01-28","ISK",null]
[116213,"2010-01-28","JPY",126.36]
[116214,"2010-01-28","KRW",1612.18]
[116215,"2010-01-28","LTL",3.4528]
[116216,"2010-01-28","LVL",0.7083]
[116217,"2010-01-28","MTL",null]
[116218,"2010-01-28","MXN",18.1179]
[116219,"2010-01-28","MYR",4.7719]
[116220,"2010-01-28","NOK",8.179]
[116221,"2010-01-28","NZD",1.9695]
[116222,"2010-01-28","PHP",65.232]
[116223,"2010-01-28","PLN",4.0705]
[116224,"2010-01-28","ROL",null]
[116225,"2010-01-28","RON",4.136]
[116226,"2010-01-28","RUB",42.465]
[116227,"2010-01-28","SEK",10.2021]
[116228,"2010-01-28","SGD",1.9623]
[116229,"2010-01-28","SIT",null]
[116230,"2010-01-28","SKK",null]
[116231,"2010-01-28","THB",46.316]
[116232,"2010-01-28","TRL",null]
[116233,"2010-01-28","TRY",2.0898]
[116234,"2010-01-28","USD",1.3999]
[116235,"2010-01-28","ZAR",10.6097]
[116236,"2010-01-29","AUD",1.5639]
[116237,"2010-01-29","BGN",1.9558]
[116238,"2010-01-29","BRL",2.6006]
[116239,"2010-01-29","CAD",1.4924]
[116240,"2010-01-29","CHF",1.4662]
[116241,"2010-01-29","CNY",9.5343]
[116242,"2010-01-29","CYP",null]
[116243,"2010-01-29","CZK",26.223]
[116244,"2010-01-29","DKK",7.4443]
[116245,"2010-01-29","EEK",15.6466]
[116246,"2010-01-29","GBP",0.86655]
[116247,"2010-01-29","HKD",10.847]
[116248,"2010-01-29","HRK",7.315]
[116249,"2010-01-29","HUF",271.15]
[116250,"2010-01-29","IDR",13071.23]
[116251,"2010-01-29","ILS",null]
[116252,"2010-01-29","INR",64.516]
[116253,"2010-01-29","ISK",null]
[116254,"2010-01-29","JPY",126.15]
[116255,"2010-01-29","KRW",1622.0]
[116256,"2010-01-29","LTL",3.4528]
[116257,"2010-01-29","LVL",0.7087]
[116258,"2010-01-29","MTL",null]
[116259,"2010-01-29","MXN",18.1907]
[116260,"2010-01-29","MYR",4.7638]
[116261,"2010-01-29","NOK",8.212]
[116262,"2010-01-29","NZD",1.9771]
[116263,"2010-01-29","PHP",64.922]
[116264,"2010-01-29","PLN",4.0463]
[116265,"2010-01-29","ROL",null]
[116266,"2010-01-29","RON",4.1055]
[116267,"2010-01-29","RUB",42.34]
[116268,"2010-01-29","SEK",10.2388]
[116269,"2010-01-29","SGD",1.9609]
[116270,"2010-01-29","SIT",null]
[116271,"2010-01-29","SKK",null]
[116272,"2010-01-29","THB",46.332]
[116273,"2010-01-29","TRL",null]
[116274,"2010-01-29","TRY",2.0793]
[116275,"2010-01-29","USD",1.3966]
[116276,"2010-01-29","ZAR",10.5704]
[116277,"2010-02-01","AUD",1.5748]
[116278,"2010-02-01","BGN",1.9558]
[116279,"2010-02-01","BRL",2.612]
[116280,"2010-02-01","CAD",1.4868]
[116281,"2010-02-01","CHF",1.4725]
[116282,"2010-02-01","CNY",9.499]
[116283,"2010-02-01","CYP",null]
[116284,"2010-02-01","CZK",26.065]
[116285,"2010-02-01","DKK",7.4454]
[116286,"2010-02-01","EEK",15.6466]
[116287,"2010-02-01","GBP",0.87485]
[116288,"2010-02-01","HKD",10.8066]
[116289,"2010-02-01","HRK",7.3152]
[116290,"2010-02-01","HUF",271.35]
[116291,"2010-02-01","IDR",13074.66]
[116292,"2010-02-01","ILS",null]
[116293,"2010-02-01","INR",64.522]
[116294,"2010-02-01","ISK",null]
[116295,"2010-02-01","JPY",125.6]
[116296,"2010-02-01","KRW",1627.1]
[116297,"2010-02-01","LTL",3.4528]
[116298,"2010-02-01","LVL",0.7087]
[116299,"2010-02-01","MTL",null]
[116300,"2010-02-01","MXN",18.1398]
[116301,"2010-02-01","MYR",4.7509]
[116302,"2010-02-01","NOK",8.1965]
[116303,"2010-02-01","NZD",1.9774]
[116304,"2010-02-01","PHP",64.871]
[116305,"2010-02-01","PLN",4.0045]
[116306,"2010-02-01","ROL",null]
[116307,"2010-02-01","RON",4.0863]
[116308,"2010-02-01","RUB",42.251]
[116309,"2010-02-01","SEK",10.1417]
[116310,"2010-02-01","SGD",1.965]
[116311,"2010-02-01","SIT",null]
[116312,"2010-02-01","SKK",null]
[116313,"2010-02-01","THB",46.177]
[116314,"2010-02-01","TRL",null]
[116315,"2010-02-01","TRY",2.0745]
[116316,"2010-02-01","USD",1.3913]
[116317,"2010-02-01","ZAR",10.5342]
[116318,"2010-02-02","AUD",1.5815]
[116319,"2010-02-02","BGN",1.9558]
[116320,"2010-02-02","BRL",2.5703]
[116321,"2010-02-02","CAD",1.4768]
[116322,"2010-02-02","CHF",1.4733]
[116323,"2010-02-02","CNY",9.5147]
[116324,"2010-02-02","CYP",null]
[116325,"2010-02-02","CZK",25.998]
[116326,"2010-02-02","DKK",7.4454]
[116327,"2010-02-02","EEK",15.6466]
[116328,"2010-02-02","GBP",0.87375]
[116329,"2010-02-02","HKD",10.8263]
[116330,"2010-02-02","HRK",7.318]
[116331,"2010-02-02","HUF",270.25]
[116332,"2010-02-02","IDR",13037.03]
[116333,"2010-02-02","ILS",null]
[116334,"2010-02-02","INR",64.4]
[116335,"2010-02-02","ISK",null]
[116336,"2010-02-02","JPY",126.2]
[116337,"2010-02-02","KRW",1616.23]
[116338,"2010-02-02","LTL",3.4528]
[116339,"2010-02-02","LVL",0.7087]
[116340,"2010-02-02","MTL",null]
[116341,"2010-02-02","MXN",17.9543]
[116342,"2010-02-02","MYR",4.7602]
[116343,"2010-02-02","NOK",8.1435]
[116344,"2010-02-02","NZD",1.9706]
[116345,"2010-02-02","PHP",64.638]
[116346,"2010-02-02","PLN",3.9917]
[116347,"2010-02-02","ROL",null]
[116348,"2010-02-02","RON",4.0915]
[116349,"2010-02-02","RUB",42.0475]
[116350,"2010-02-02","SEK",10.1229]
[116351,"2010-02-02","SGD",1.9641]
[116352,"2010-02-02","SIT",null]
[116353,"2010-02-02","SKK",null]
[116354,"2010-02-02","THB",46.187]
[116355,"2010-02-02","TRL",null]
[116356,"2010-02-02","TRY",2.072]
[116357,"2010-02-02","USD",1.3937]
[116358,"2010-02-02","ZAR",10.4002]
[116359,"2010-02-03","AUD",1.5759]
[116360,"2010-02-03","BGN",1.9558]
[116361,"2010-02-03","BRL",2.5653]
[116362,"2010-02-03","CAD",1.4832]
[116363,"2010-02-03","CHF",1.4738]
[116364,"2010-02-03","CNY",9.5463]
[116365,"2010-02-03","CYP",null]
[116366,"2010-02-03","CZK",26.024]
[116367,"2010-02-03","DKK",7.445]
[116368,"2010-02-03","EEK",15.6466]
[116369,"2010-02-03","GBP",0.8762]
[116370,"2010-02-03","HKD",10.858]
[116371,"2010-02-03","HRK",7.318]
[116372,"2010-02-03","HUF",270.02]
[116373,"2010-02-03","IDR",12987.4]
[116374,"2010-02-03","ILS",null]
[116375,"2010-02-03","INR",64.291]
[116376,"2010-02-03","ISK",null]
[116377,"2010-02-03","JPY",126.73]
[116378,"2010-02-03","KRW",1603.97]
[116379,"2010-02-03","LTL",3.4528]
[116380,"2010-02-03","LVL",0.7089]
[116381,"2010-02-03","MTL",null]
[116382,"2010-02-03","MXN",18.0114]
[116383,"2010-02-03","MYR",4.7539]
[116384,"2010-02-03","NOK",8.166]
[116385,"2010-02-03","NZD",1.966]
[116386,"2010-02-03","PHP",64.454]
[116387,"2010-02-03","PLN",3.9827]
[116388,"2010-02-03","ROL",null]
[116389,"2010-02-03","RON",4.1005]
[116390,"2010-02-03","RUB",41.86]
[116391,"2010-02-03","SEK",10.106]
[116392,"2010-02-03","SGD",1.9703]
[116393,"2010-02-03","SIT",null]
[116394,"2010-02-03","SKK",null]
[116395,"2010-02-03","THB",46.196]
[116396,"2010-02-03","TRL",null]
[116397,"2010-02-03","TRY",2.0741]
[116398,"2010-02-03","USD",1.3984]
[116399,"2010-02-03","ZAR",10.438]
[116400,"2010-02-04","AUD",1.5726]
[116401,"2010-02-04","BGN",1.9558]
[116402,"2010-02-04","BRL",2.5765]
[116403,"2010-02-04","CAD",1.4701]
[116404,"2010-02-04","CHF",1.469]
[116405,"2010-02-04","CNY",9.4532]
[116406,"2010-02-04","CYP",null]
[116407,"2010-02-04","CZK",26.12]
[116408,"2010-02-04","DKK",7.4446]
[116409,"2010-02-04","EEK",15.6466]
[116410,"2010-02-04","GBP",0.8731]
[116411,"2010-02-04","HKD",10.7583]
[116412,"2010-02-04","HRK",7.321]
[116413,"2010-02-04","HUF",272.6]
[116414,"2010-02-04","IDR",12942.49]
[116415,"2010-02-04","ILS",null]
[116416,"2010-02-04","INR",64.049]
[116417,"2010-02-04","ISK",null]
[116418,"2010-02-04","JPY",125.68]
[116419,"2010-02-04","KRW",1593.98]
[116420,"2010-02-04","LTL",3.4528]
[116421,"2010-02-04","LVL",0.7091]
[116422,"2010-02-04","MTL",null]
[116423,"2010-02-04","MXN",17.97]
[116424,"2010-02-04","MYR",4.7371]
[116425,"2010-02-04","NOK",8.169]
[116426,"2010-02-04","NZD",1.9879]
[116427,"2010-02-04","PHP",63.945]
[116428,"2010-02-04","PLN",4.028]
[116429,"2010-02-04","ROL",null]
[116430,"2010-02-04","RON",4.125]
[116431,"2010-02-04","RUB",41.685]
[116432,"2010-02-04","SEK",10.133]
[116433,"2010-02-04","SGD",1.9597]
[116434,"2010-02-04","SIT",null]
[116435,"2010-02-04","SKK",null]
[116436,"2010-02-04","THB",45.806]
[116437,"2010-02-04","TRL",null]
[116438,"2010-02-04","TRY",2.0735]
[116439,"2010-02-04","USD",1.3847]
[116440,"2010-02-04","ZAR",10.4779]
[116441,"2010-02-05","AUD",1.5822]
[116442,"2010-02-05","BGN",1.9558]
[116443,"2010-02-05","BRL",2.5758]
[116444,"2010-02-05","CAD",1.4698]
[116445,"2010-02-05","CHF",1.4682]
[116446,"2010-02-05","CNY",9.347]
[116447,"2010-02-05","CYP",null]
[116448,"2010-02-05","CZK",26.185]
[116449,"2010-02-05","DKK",7.4449]
[116450,"2010-02-05","EEK",15.6466]
[116451,"2010-02-05","GBP",0.87325]
[116452,"2010-02-05","HKD",10.6395]
[116453,"2010-02-05","HRK",7.32]
[116454,"2010-02-05","HUF",274.1]
[116455,"2010-02-05","IDR",12938.22]
[116456,"2010-02-05","ILS",null]
[116457,"2010-02-05","INR",64.07]
[116458,"2010-02-05","ISK",null]
[116459,"2010-02-05","JPY",122.49]
[116460,"2010-02-05","KRW",1601.26]
[116461,"2010-02-05","LTL",3.4528]
[116462,"2010-02-05","LVL",0.7087]
[116463,"2010-02-05","MTL",null]
[116464,"2010-02-05","MXN",18.0367]
[116465,"2010-02-05","MYR",4.7152]
[116466,"2010-02-05","NOK",8.2195]
[116467,"2010-02-05","NZD",1.9862]
[116468,"2010-02-05","PHP",63.75]
[116469,"2010-02-05","PLN",4.0875]
[116470,"2010-02-05","ROL",null]
[116471,"2010-02-05","RON",4.1435]
[116472,"2010-02-05","RUB",41.735]
[116473,"2010-02-05","SEK",10.2405]
[116474,"2010-02-05","SGD",1.9475]
[116475,"2010-02-05","SIT",null]
[116476,"2010-02-05","SKK",null]
[116477,"2010-02-05","THB",45.468]
[116478,"2010-02-05","TRL",null]
[116479,"2010-02-05","TRY",2.0785]
[116480,"2010-02-05","USD",1.3691]
[116481,"2010-02-05","ZAR",10.5544]
[116482,"2010-02-08","AUD",1.5765]
[116483,"2010-02-08","BGN",1.9558]
[116484,"2010-02-08","BRL",2.5681]
[116485,"2010-02-08","CAD",1.464]
[116486,"2010-02-08","CHF",1.4659]
[116487,"2010-02-08","CNY",9.3355]
[116488,"2010-02-08","CYP",null]
[116489,"2010-02-08","CZK",26.168]
[116490,"2010-02-08","DKK",7.4442]
[116491,"2010-02-08","EEK",15.6466]
[116492,"2010-02-08","GBP",0.8761]
[116493,"2010-02-08","HKD",10.6263]
[116494,"2010-02-08","HRK",7.3225]
[116495,"2010-02-08","HUF",273.9]
[116496,"2010-02-08","IDR",12861.76]
[116497,"2010-02-08","ILS",null]
[116498,"2010-02-08","INR",64.013]
[116499,"2010-02-08","ISK",null]
[116500,"2010-02-08","JPY",122.07]
[116501,"2010-02-08","KRW",1602.6]
[116502,"2010-02-08","LTL",3.4528]
[116503,"2010-02-08","LVL",0.7088]
[116504,"2010-02-08","MTL",null]
[116505,"2010-02-08","MXN",18.013]
[116506,"2010-02-08","MYR",4.7063]
[116507,"2010-02-08","NOK",8.1705]
[116508,"2010-02-08","NZD",1.9914]
[116509,"2010-02-08","PHP",63.705]
[116510,"2010-02-08","PLN",4.104]
[116511,"2010-02-08","ROL",null]
[116512,"2010-02-08","RON",4.137]
[116513,"2010-02-08","RUB",41.706]
[116514,"2010-02-08","SEK",10.1616]
[116515,"2010-02-08","SGD",1.945]
[116516,"2010-02-08","SIT",null]
[116517,"2010-02-08","SKK",null]
[116518,"2010-02-08","THB",45.387]
[116519,"2010-02-08","TRL",null]
[116520,"2010-02-08","TRY",2.0851]
[116521,"2010-02-08","USD",1.3675]
[116522,"2010-02-08","ZAR",10.6097]
[116523,"2010-02-09","AUD",1.5729]
[116524,"2010-02-09","BGN",1.9558]
[116525,"2010-02-09","BRL",2.5549]
[116526,"2010-02-09","CAD",1.468]
[116527,"2010-02-09","CHF",1.4672]
[116528,"2010-02-09","CNY",9.3935]
[116529,"2010-02-09","CYP",null]
[116530,"2010-02-09","CZK",26.099]
[116531,"2010-02-09","DKK",7.4448]
[116532,"2010-02-09","EEK",15.6466]
[116533,"2010-02-09","GBP",0.8804]
[116534,"2010-02-09","HKD",10.6906]
[116535,"2010-02-09","HRK",7.3225]
[116536,"2010-02-09","HUF",272.0]
[116537,"2010-02-09","IDR",12878.09]
[116538,"2010-02-09","ILS",null]
[116539,"2010-02-09","INR",64.197]
[116540,"2010-02-09","ISK",null]
[116541,"2010-02-09","JPY",123.4]
[116542,"2010-02-09","KRW",1601.45]
[116543,"2010-02-09","LTL",3.4528]
[116544,"2010-02-09","LVL",0.7092]
[116545,"2010-02-09","MTL",null]
[116546,"2010-02-09","MXN",18.0645]
[116547,"2010-02-09","MYR",4.7235]
[116548,"2010-02-09","NOK",8.152]
[116549,"2010-02-09","NZD",1.9877]
[116550,"2010-02-09","PHP",63.836]
[116551,"2010-02-09","PLN",4.0775]
[116552,"2010-02-09","ROL",null]
[116553,"2010-02-09","RON",4.128]
[116554,"2010-02-09","RUB",41.764]
[116555,"2010-02-09","SEK",10.1217]
[116556,"2010-02-09","SGD",1.9511]
[116557,"2010-02-09","SIT",null]
[116558,"2010-02-09","SKK",null]
[116559,"2010-02-09","THB",45.649]
[116560,"2010-02-09","TRL",null]
[116561,"2010-02-09","TRY",2.08]
[116562,"2010-02-09","USD",1.376]
[116563,"2010-02-09","ZAR",10.5992]
[116564,"2010-02-10","AUD",1.57]
[116565,"2010-02-10","BGN",1.9558]
[116566,"2010-02-10","BRL",2.5411]
[116567,"2010-02-10","CAD",1.4667]
[116568,"2010-02-10","CHF",1.4658]
[116569,"2010-02-10","CNY",9.3847]
[116570,"2010-02-10","CYP",null]
[116571,"2010-02-10","CZK",26.108]
[116572,"2010-02-10","DKK",7.4449]
[116573,"2010-02-10","EEK",15.6466]
[116574,"2010-02-10","GBP",0.8798]
[116575,"2010-02-10","HKD",10.6766]
[116576,"2010-02-10","HRK",7.323]
[116577,"2010-02-10","HUF",271.55]
[116578,"2010-02-10","IDR",12871.34]
[116579,"2010-02-10","ILS",null]
[116580,"2010-02-10","INR",63.884]
[116581,"2010-02-10","ISK",null]
[116582,"2010-02-10","JPY",123.01]
[116583,"2010-02-10","KRW",1591.64]
[116584,"2010-02-10","LTL",3.4528]
[116585,"2010-02-10","LVL",0.7091]
[116586,"2010-02-10","MTL",null]
[116587,"2010-02-10","MXN",17.9438]
[116588,"2010-02-10","MYR",4.7149]
[116589,"2010-02-10","NOK",8.111]
[116590,"2010-02-10","NZD",1.9827]
[116591,"2010-02-10","PHP",63.8]
[116592,"2010-02-10","PLN",4.0663]
[116593,"2010-02-10","ROL",null]
[116594,"2010-02-10","RON",4.118]
[116595,"2010-02-10","RUB",41.58]
[116596,"2010-02-10","SEK",10.0335]
[116597,"2010-02-10","SGD",1.9483]
[116598,"2010-02-10","SIT",null]
[116599,"2010-02-10","SKK",null]
[116600,"2010-02-10","THB",45.576]
[116601,"2010-02-10","TRL",null]
[116602,"2010-02-10","TRY",2.0791]
[116603,"2010-02-10","USD",1.374]
[116604,"2010-02-10","ZAR",10.5998]
[116605,"2010-02-11","AUD",1.5446]
[116606,"2010-02-11","BGN",1.9558]
[116607,"2010-02-11","BRL",2.5342]
[116608,"2010-02-11","CAD",1.4502]
[116609,"2010-02-11","CHF",1.4663]
[116610,"2010-02-11","CNY",9.3757]
[116611,"2010-02-11","CYP",null]
[116612,"2010-02-11","CZK",26.008]
[116613,"2010-02-11","DKK",7.4452]
[116614,"2010-02-11","EEK",15.6466]
[116615,"2010-02-11","GBP",0.8775]
[116616,"2010-02-11","HKD",10.659]
[116617,"2010-02-11","HRK",7.3163]
[116618,"2010-02-11","HUF",270.5]
[116619,"2010-02-11","IDR",12850.95]
[116620,"2010-02-11","ILS",null]
[116621,"2010-02-11","INR",63.79]
[116622,"2010-02-11","ISK",null]
[116623,"2010-02-11","JPY",123.03]
[116624,"2010-02-11","KRW",1585.77]
[116625,"2010-02-11","LTL",3.4528]
[116626,"2010-02-11","LVL",0.7094]
[116627,"2010-02-11","MTL",null]
[116628,"2010-02-11","MXN",17.9363]
[116629,"2010-02-11","MYR",4.7018]
[116630,"2010-02-11","NOK",8.0975]
[116631,"2010-02-11","NZD",1.9633]
[116632,"2010-02-11","PHP",63.404]
[116633,"2010-02-11","PLN",4.0285]
[116634,"2010-02-11","ROL",null]
[116635,"2010-02-11","RON",4.1045]
[116636,"2010-02-11","RUB",41.373]
[116637,"2010-02-11","SEK",9.9598]
[116638,"2010-02-11","SGD",1.9377]
[116639,"2010-02-11","SIT",null]
[116640,"2010-02-11","SKK",null]
[116641,"2010-02-11","THB",45.496]
[116642,"2010-02-11","TRL",null]
[116643,"2010-02-11","TRY",2.0758]
[116644,"2010-02-11","USD",1.3718]
[116645,"2010-02-11","ZAR",10.5509]
[116646,"2010-02-12","AUD",1.5366]
[116647,"2010-02-12","BGN",1.9558]
[116648,"2010-02-12","BRL",2.5284]
[116649,"2010-02-12","CAD",1.4269]
[116650,"2010-02-12","CHF",1.465]
[116651,"2010-02-12","CNY",9.2737]
[116652,"2010-02-12","CYP",null]
[116653,"2010-02-12","CZK",26.025]
[116654,"2010-02-12","DKK",7.4445]
[116655,"2010-02-12","EEK",15.6466]
[116656,"2010-02-12","GBP",0.8691]
[116657,"2010-02-12","HKD",10.5464]
[116658,"2010-02-12","HRK",7.3155]
[116659,"2010-02-12","HUF",270.48]
[116660,"2010-02-12","IDR",12674.61]
[116661,"2010-02-12","ILS",null]
[116662,"2010-02-12","INR",63.1]
[116663,"2010-02-12","ISK",null]
[116664,"2010-02-12","JPY",122.33]
[116665,"2010-02-12","KRW",1563.39]
[116666,"2010-02-12","LTL",3.4528]
[116667,"2010-02-12","LVL",0.7091]
[116668,"2010-02-12","MTL",null]
[116669,"2010-02-12","MXN",17.6572]
[116670,"2010-02-12","MYR",4.6423]
[116671,"2010-02-12","NOK",8.063]
[116672,"2010-02-12","NZD",1.956]
[116673,"2010-02-12","PHP",62.779]
[116674,"2010-02-12","PLN",4.0172]
[116675,"2010-02-12","ROL",null]
[116676,"2010-02-12","RON",4.1268]
[116677,"2010-02-12","RUB",41.088]
[116678,"2010-02-12","SEK",9.9144]
[116679,"2010-02-12","SGD",1.9198]
[116680,"2010-02-12","SIT",null]
[116681,"2010-02-12","SKK",null]
[116682,"2010-02-12","THB",45.066]
[116683,"2010-02-12","TRL",null]
[116684,"2010-02-12","TRY",2.0619]
[116685,"2010-02-12","USD",1.3572]
[116686,"2010-02-12","ZAR",10.4432]
[116687,"2010-02-15","AUD",1.5304]
[116688,"2010-02-15","BGN",1.9558]
[116689,"2010-02-15","BRL",2.5284]
[116690,"2010-02-15","CAD",1.4253]
[116691,"2010-02-15","CHF",1.4661]
[116692,"2010-02-15","CNY",9.2977]
[116693,"2010-02-15","CYP",null]
[116694,"2010-02-15","CZK",26.002]
[116695,"2010-02-15","DKK",7.4437]
[116696,"2010-02-15","EEK",15.6466]
[116697,"2010-02-15","GBP",0.8676]
[116698,"2010-02-15","HKD",10.5736]
[116699,"2010-02-15","HRK",7.3093]
[116700,"2010-02-15","HUF",271.38]
[116701,"2010-02-15","IDR",12722.54]
[116702,"2010-02-15","ILS",null]
[116703,"2010-02-15","INR",63.034]
[116704,"2010-02-15","ISK",null]
[116705,"2010-02-15","JPY",122.42]
[116706,"2010-02-15","KRW",1572.96]
[116707,"2010-02-15","LTL",3.4528]
[116708,"2010-02-15","LVL",0.7085]
[116709,"2010-02-15","MTL",null]
[116710,"2010-02-15","MXN",17.5857]
[116711,"2010-02-15","MYR",4.6609]
[116712,"2010-02-15","NOK",8.053]
[116713,"2010-02-15","NZD",1.951]
[116714,"2010-02-15","PHP",62.973]
[116715,"2010-02-15","PLN",4.0168]
[116716,"2010-02-15","ROL",null]
[116717,"2010-02-15","RON",4.115]
[116718,"2010-02-15","RUB",41.137]
[116719,"2010-02-15","SEK",9.8805]
[116720,"2010-02-15","SGD",1.9203]
[116721,"2010-02-15","SIT",null]
[116722,"2010-02-15","SKK",null]
[116723,"2010-02-15","THB",45.155]
[116724,"2010-02-15","TRL",null]
[116725,"2010-02-15","TRY",2.0611]
[116726,"2010-02-15","USD",1.3607]
[116727,"2010-02-15","ZAR",10.4855]
[116728,"2010-02-16","AUD",1.5229]
[116729,"2010-02-16","BGN",1.9558]
[116730,"2010-02-16","BRL",2.5312]
[116731,"2010-02-16","CAD",1.4264]
[116732,"2010-02-16","CHF",1.4678]
[116733,"2010-02-16","CNY",9.3264]
[116734,"2010-02-16","CYP",null]
[116735,"2010-02-16","CZK",26.028]
[116736,"2010-02-16","DKK",7.443]
[116737,"2010-02-16","EEK",15.6466]
[116738,"2010-02-16","GBP",0.8705]
[116739,"2010-02-16","HKD",10.6062]
[116740,"2010-02-16","HRK",7.293]
[116741,"2010-02-16","HUF",272.37]
[116742,"2010-02-16","IDR",12712.64]
[116743,"2010-02-16","ILS",null]
[116744,"2010-02-16","INR",63.0745]
[116745,"2010-02-16","ISK",null]
[116746,"2010-02-16","JPY",122.68]
[116747,"2010-02-16","KRW",1571.65]
[116748,"2010-02-16","LTL",3.4528]
[116749,"2010-02-16","LVL",0.7086]
[116750,"2010-02-16","MTL",null]
[116751,"2010-02-16","MXN",17.614]
[116752,"2010-02-16","MYR",4.6753]
[116753,"2010-02-16","NOK",8.052]
[116754,"2010-02-16","NZD",1.9419]
[116755,"2010-02-16","PHP",62.934]
[116756,"2010-02-16","PLN",4.0135]
[116757,"2010-02-16","ROL",null]
[116758,"2010-02-16","RON",4.1134]
[116759,"2010-02-16","RUB",41.1587]
[116760,"2010-02-16","SEK",9.877]
[116761,"2010-02-16","SGD",1.9205]
[116762,"2010-02-16","SIT",null]
[116763,"2010-02-16","SKK",null]
[116764,"2010-02-16","THB",45.32]
[116765,"2010-02-16","TRL",null]
[116766,"2010-02-16","TRY",2.0649]
[116767,"2010-02-16","USD",1.3649]
[116768,"2010-02-16","ZAR",10.536]
[116769,"2010-02-17","AUD",1.5191]
[116770,"2010-02-17","BGN",1.9558]
[116771,"2010-02-17","BRL",2.5143]
[116772,"2010-02-17","CAD",1.4306]
[116773,"2010-02-17","CHF",1.4679]
[116774,"2010-02-17","CNY",9.379]
[116775,"2010-02-17","CYP",null]
[116776,"2010-02-17","CZK",25.929]
[116777,"2010-02-17","DKK",7.4435]
[116778,"2010-02-17","EEK",15.6466]
[116779,"2010-02-17","GBP",0.869]
[116780,"2010-02-17","HKD",10.6634]
[116781,"2010-02-17","HRK",7.295]
[116782,"2010-02-17","HUF",270.83]
[116783,"2010-02-17","IDR",12739.58]
[116784,"2010-02-17","ILS",null]
[116785,"2010-02-17","INR",63.295]
[116786,"2010-02-17","ISK",null]
[116787,"2010-02-17","JPY",124.69]
[116788,"2010-02-17","KRW",1568.46]
[116789,"2010-02-17","LTL",3.4528]
[116790,"2010-02-17","LVL",0.7092]
[116791,"2010-02-17","MTL",null]
[116792,"2010-02-17","MXN",17.6029]
[116793,"2010-02-17","MYR",4.6514]
[116794,"2010-02-17","NOK",8.006]
[116795,"2010-02-17","NZD",1.9398]
[116796,"2010-02-17","PHP",63.112]
[116797,"2010-02-17","PLN",3.977]
[116798,"2010-02-17","ROL",null]
[116799,"2010-02-17","RON",4.1188]
[116800,"2010-02-17","RUB",41.185]
[116801,"2010-02-17","SEK",9.8183]
[116802,"2010-02-17","SGD",1.9264]
[116803,"2010-02-17","SIT",null]
[116804,"2010-02-17","SKK",null]
[116805,"2010-02-17","THB",45.495]
[116806,"2010-02-17","TRL",null]
[116807,"2010-02-17","TRY",2.0666]
[116808,"2010-02-17","USD",1.3726]
[116809,"2010-02-17","ZAR",10.4265]
[116810,"2010-02-18","AUD",1.5115]
[116811,"2010-02-18","BGN",1.9558]
[116812,"2010-02-18","BRL",2.4886]
[116813,"2010-02-18","CAD",1.4177]
[116814,"2010-02-18","CHF",1.4651]
[116815,"2010-02-18","CNY",9.2703]
[116816,"2010-02-18","CYP",null]
[116817,"2010-02-18","CZK",25.72]
[116818,"2010-02-18","DKK",7.4432]
[116819,"2010-02-18","EEK",15.6466]
[116820,"2010-02-18","GBP",0.8704]
[116821,"2010-02-18","HKD",10.5364]
[116822,"2010-02-18","HRK",7.289]
[116823,"2010-02-18","HUF",271.18]
[116824,"2010-02-18","IDR",12638.17]
[116825,"2010-02-18","ILS",null]
[116826,"2010-02-18","INR",62.781]
[116827,"2010-02-18","ISK",null]
[116828,"2010-02-18","JPY",123.3]
[116829,"2010-02-18","KRW",1560.7]
[116830,"2010-02-18","LTL",3.4528]
[116831,"2010-02-18","LVL",0.709]
[116832,"2010-02-18","MTL",null]
[116833,"2010-02-18","MXN",17.4548]
[116834,"2010-02-18","MYR",4.6138]
[116835,"2010-02-18","NOK",8.068]
[116836,"2010-02-18","NZD",1.9358]
[116837,"2010-02-18","PHP",62.641]
[116838,"2010-02-18","PLN",4.0008]
[116839,"2010-02-18","ROL",null]
[116840,"2010-02-18","RON",4.1351]
[116841,"2010-02-18","RUB",40.819]
[116842,"2010-02-18","SEK",9.7913]
[116843,"2010-02-18","SGD",1.9102]
[116844,"2010-02-18","SIT",null]
[116845,"2010-02-18","SKK",null]
[116846,"2010-02-18","THB",45.009]
[116847,"2010-02-18","TRL",null]
[116848,"2010-02-18","TRY",2.0633]
[116849,"2010-02-18","USD",1.3567]
[116850,"2010-02-18","ZAR",10.3581]
[116851,"2010-02-19","AUD",1.5171]
[116852,"2010-02-19","BGN",1.9558]
[116853,"2010-02-19","BRL",2.4557]
[116854,"2010-02-19","CAD",1.4215]
[116855,"2010-02-19","CHF",1.4658]
[116856,"2010-02-19","CNY",9.2375]
[116857,"2010-02-19","CYP",null]
[116858,"2010-02-19","CZK",25.765]
[116859,"2010-02-19","DKK",7.4429]
[116860,"2010-02-19","EEK",15.6466]
[116861,"2010-02-19","GBP",0.8783]
[116862,"2010-02-19","HKD",10.4999]
[116863,"2010-02-19","HRK",7.29]
[116864,"2010-02-19","HUF",271.3]
[116865,"2010-02-19","IDR",12620.45]
[116866,"2010-02-19","ILS",null]
[116867,"2010-02-19","INR",62.6]
[116868,"2010-02-19","ISK",null]
[116869,"2010-02-19","JPY",124.17]
[116870,"2010-02-19","KRW",1568.07]
[116871,"2010-02-19","LTL",3.4528]
[116872,"2010-02-19","LVL",0.7092]
[116873,"2010-02-19","MTL",null]
[116874,"2010-02-19","MXN",17.399]
[116875,"2010-02-19","MYR",4.6147]
[116876,"2010-02-19","NOK",8.1055]
[116877,"2010-02-19","NZD",1.9477]
[116878,"2010-02-19","PHP",62.55]
[116879,"2010-02-19","PLN",4.0043]
[116880,"2010-02-19","ROL",null]
[116881,"2010-02-19","RON",4.131]
[116882,"2010-02-19","RUB",40.633]
[116883,"2010-02-19","SEK",9.846]
[116884,"2010-02-19","SGD",1.9125]
[116885,"2010-02-19","SIT",null]
[116886,"2010-02-19","SKK",null]
[116887,"2010-02-19","THB",44.849]
[116888,"2010-02-19","TRL",null]
[116889,"2010-02-19","TRY",2.0616]
[116890,"2010-02-19","USD",1.3519]
[116891,"2010-02-19","ZAR",10.4097]
[116892,"2010-02-22","AUD",1.5113]
[116893,"2010-02-22","BGN",1.9558]
[116894,"2010-02-22","BRL",2.4528]
[116895,"2010-02-22","CAD",1.4133]
[116896,"2010-02-22","CHF",1.4649]
[116897,"2010-02-22","CNY",9.3017]
[116898,"2010-02-22","CYP",null]
[116899,"2010-02-22","CZK",25.75]
[116900,"2010-02-22","DKK",7.4436]
[116901,"2010-02-22","EEK",15.6466]
[116902,"2010-02-22","GBP",0.8797]
[116903,"2010-02-22","HKD",10.5789]
[116904,"2010-02-22","HRK",7.2875]
[116905,"2010-02-22","HUF",269.75]
[116906,"2010-02-22","IDR",12667.32]
[116907,"2010-02-22","ILS",null]
[116908,"2010-02-22","INR",62.973]
[116909,"2010-02-22","ISK",null]
[116910,"2010-02-22","JPY",124.38]
[116911,"2010-02-22","KRW",1563.37]
[116912,"2010-02-22","LTL",3.4528]
[116913,"2010-02-22","LVL",0.7093]
[116914,"2010-02-22","MTL",null]
[116915,"2010-02-22","MXN",17.3766]
[116916,"2010-02-22","MYR",4.6349]
[116917,"2010-02-22","NOK",8.035]
[116918,"2010-02-22","NZD",1.9382]
[116919,"2010-02-22","PHP",62.89]
[116920,"2010-02-22","PLN",3.962]
[116921,"2010-02-22","ROL",null]
[116922,"2010-02-22","RON",4.127]
[116923,"2010-02-22","RUB",40.858]
[116924,"2010-02-22","SEK",9.809]
[116925,"2010-02-22","SGD",1.9188]
[116926,"2010-02-22","SIT",null]
[116927,"2010-02-22","SKK",null]
[116928,"2010-02-22","THB",45.158]
[116929,"2010-02-22","TRL",null]
[116930,"2010-02-22","TRY",2.0681]
[116931,"2010-02-22","USD",1.3626]
[116932,"2010-02-22","ZAR",10.475]
[116933,"2010-02-23","AUD",1.507]
[116934,"2010-02-23","BGN",1.9558]
[116935,"2010-02-23","BRL",2.4692]
[116936,"2010-02-23","CAD",1.4172]
[116937,"2010-02-23","CHF",1.4667]
[116938,"2010-02-23","CNY",9.2686]
[116939,"2010-02-23","CYP",null]
[116940,"2010-02-23","CZK",25.805]
[116941,"2010-02-23","DKK",7.4434]
[116942,"2010-02-23","EEK",15.6466]
[116943,"2010-02-23","GBP",0.8802]
[116944,"2010-02-23","HKD",10.5382]
[116945,"2010-02-23","HRK",7.287]
[116946,"2010-02-23","HUF",269.8]
[116947,"2010-02-23","IDR",12625.71]
[116948,"2010-02-23","ILS",null]
[116949,"2010-02-23","INR",62.746]
[116950,"2010-02-23","ISK",null]
[116951,"2010-02-23","JPY",123.19]
[116952,"2010-02-23","KRW",1559.06]
[116953,"2010-02-23","LTL",3.4528]
[116954,"2010-02-23","LVL",0.7093]
[116955,"2010-02-23","MTL",null]
[116956,"2010-02-23","MXN",17.4186]
[116957,"2010-02-23","MYR",4.606]
[116958,"2010-02-23","NOK",8.021]
[116959,"2010-02-23","NZD",1.9383]
[116960,"2010-02-23","PHP",62.516]
[116961,"2010-02-23","PLN",3.9703]
[116962,"2010-02-23","ROL",null]
[116963,"2010-02-23","RON",4.1241]
[116964,"2010-02-23","RUB",40.794]
[116965,"2010-02-23","SEK",9.7913]
[116966,"2010-02-23","SGD",1.9125]
[116967,"2010-02-23","SIT",null]
[116968,"2010-02-23","SKK",null]
[116969,"2010-02-23","THB",44.906]
[116970,"2010-02-23","TRL",null]
[116971,"2010-02-23","TRY",2.0849]
[116972,"2010-02-23","USD",1.3577]
[116973,"2010-02-23","ZAR",10.438]
[116974,"2010-02-24","AUD",1.5191]
[116975,"2010-02-24","BGN",1.9558]
[116976,"2010-02-24","BRL",2.468]
[116977,"2010-02-24","CAD",1.4306]
[116978,"2010-02-24","CHF",1.4641]
[116979,"2010-02-24","CNY",9.2485]
[116980,"2010-02-24","CYP",null]
[116981,"2010-02-24","CZK",25.88]
[116982,"2010-02-24","DKK",7.4427]
[116983,"2010-02-24","EEK",15.6466]
[116984,"2010-02-24","GBP",0.8775]
[116985,"2010-02-24","HKD",10.5185]
[116986,"2010-02-24","HRK",7.2699]
[116987,"2010-02-24","HUF",270.5]
[116988,"2010-02-24","IDR",12616.76]
[116989,"2010-02-24","ILS",null]
[116990,"2010-02-24","INR",62.699]
[116991,"2010-02-24","ISK",null]
[116992,"2010-02-24","JPY",122.16]
[116993,"2010-02-24","KRW",1559.43]
[116994,"2010-02-24","LTL",3.4528]
[116995,"2010-02-24","LVL",0.7093]
[116996,"2010-02-24","MTL",null]
[116997,"2010-02-24","MXN",17.4655]
[116998,"2010-02-24","MYR",4.6107]
[116999,"2010-02-24","NOK",8.029]
[117000,"2010-02-24","NZD",1.9588]
[117001,"2010-02-24","PHP",62.532]
[117002,"2010-02-24","PLN",3.9926]
[117003,"2010-02-24","ROL",null]
[117004,"2010-02-24","RON",4.126]
[117005,"2010-02-24","RUB",40.69]
[117006,"2010-02-24","SEK",9.785]
[117007,"2010-02-24","SGD",1.9099]
[117008,"2010-02-24","SIT",null]
[117009,"2010-02-24","SKK",null]
[117010,"2010-02-24","THB",44.753]
[117011,"2010-02-24","TRL",null]
[117012,"2010-02-24","TRY",2.0958]
[117013,"2010-02-24","USD",1.3547]
[117014,"2010-02-24","ZAR",10.5358]
[117015,"2010-02-25","AUD",1.5186]
[117016,"2010-02-25","BGN",1.9558]
[117017,"2010-02-25","BRL",2.4678]
[117018,"2010-02-25","CAD",1.4278]
[117019,"2010-02-25","CHF",1.4633]
[117020,"2010-02-25","CNY",9.2087]
[117021,"2010-02-25","CYP",null]
[117022,"2010-02-25","CZK",25.935]
[117023,"2010-02-25","DKK",7.4427]
[117024,"2010-02-25","EEK",15.6466]
[117025,"2010-02-25","GBP",0.8809]
[117026,"2010-02-25","HKD",10.4727]
[117027,"2010-02-25","HRK",7.27]
[117028,"2010-02-25","HUF",270.45]
[117029,"2010-02-25","IDR",12609.31]
[117030,"2010-02-25","ILS",null]
[117031,"2010-02-25","INR",62.5]
[117032,"2010-02-25","ISK",null]
[117033,"2010-02-25","JPY",120.66]
[117034,"2010-02-25","KRW",1568.99]
[117035,"2010-02-25","LTL",3.4528]
[117036,"2010-02-25","LVL",0.7093]
[117037,"2010-02-25","MTL",null]
[117038,"2010-02-25","MXN",17.299]
[117039,"2010-02-25","MYR",4.5954]
[117040,"2010-02-25","NOK",8.0405]
[117041,"2010-02-25","NZD",1.9539]
[117042,"2010-02-25","PHP",62.422]
[117043,"2010-02-25","PLN",3.9926]
[117044,"2010-02-25","ROL",null]
[117045,"2010-02-25","RON",4.126]
[117046,"2010-02-25","RUB",40.595]
[117047,"2010-02-25","SEK",9.7496]
[117048,"2010-02-25","SGD",1.9029]
[117049,"2010-02-25","SIT",null]
[117050,"2010-02-25","SKK",null]
[117051,"2010-02-25","THB",44.669]
[117052,"2010-02-25","TRL",null]
[117053,"2010-02-25","TRY",2.0894]
[117054,"2010-02-25","USD",1.3489]
[117055,"2010-02-25","ZAR",10.5503]
[117056,"2010-02-26","AUD",1.524]
[117057,"2010-02-26","BGN",1.9558]
[117058,"2010-02-26","BRL",2.4719]
[117059,"2010-02-26","CAD",1.4354]
[117060,"2010-02-26","CHF",1.4638]
[117061,"2010-02-26","CNY",9.2629]
[117062,"2010-02-26","CYP",null]
[117063,"2010-02-26","CZK",25.97]
[117064,"2010-02-26","DKK",7.4428]
[117065,"2010-02-26","EEK",15.6466]
[117066,"2010-02-26","GBP",0.8927]
[117067,"2010-02-26","HKD",10.5336]
[117068,"2010-02-26","HRK",7.2756]
[117069,"2010-02-26","HUF",269.9]
[117070,"2010-02-26","IDR",12652.04]
[117071,"2010-02-26","ILS",null]
[117072,"2010-02-26","INR",62.564]
[117073,"2010-02-26","ISK",null]
[117074,"2010-02-26","JPY",120.92]
[117075,"2010-02-26","KRW",1573.95]
[117076,"2010-02-26","LTL",3.4528]
[117077,"2010-02-26","LVL",0.7092]
[117078,"2010-02-26","MTL",null]
[117079,"2010-02-26","MXN",17.3642]
[117080,"2010-02-26","MYR",4.6175]
[117081,"2010-02-26","NOK",8.0435]
[117082,"2010-02-26","NZD",1.9549]
[117083,"2010-02-26","PHP",62.596]
[117084,"2010-02-26","PLN",3.9698]
[117085,"2010-02-26","ROL",null]
[117086,"2010-02-26","RON",4.1145]
[117087,"2010-02-26","RUB",40.7305]
[117088,"2010-02-26","SEK",9.726]
[117089,"2010-02-26","SGD",1.909]
[117090,"2010-02-26","SIT",null]
[117091,"2010-02-26","SKK",null]
[117092,"2010-02-26","THB",44.869]
[117093,"2010-02-26","TRL",null]
[117094,"2010-02-26","TRY",2.1016]
[117095,"2010-02-26","USD",1.357]
[117096,"2010-02-26","ZAR",10.5049]
[117097,"2010-03-01","AUD",1.5105]
[117098,"2010-03-01","BGN",1.9558]
[117099,"2010-03-01","BRL",2.4471]
[117100,"2010-03-01","CAD",1.4266]
[117101,"2010-03-01","CHF",1.4644]
[117102,"2010-03-01","CNY",9.2326]
[117103,"2010-03-01","CYP",null]
[117104,"2010-03-01","CZK",25.933]
[117105,"2010-03-01","DKK",7.4427]
[117106,"2010-03-01","EEK",15.6466]
[117107,"2010-03-01","GBP",0.9067]
[117108,"2010-03-01","HKD",10.5007]
[117109,"2010-03-01","HRK",7.2568]
[117110,"2010-03-01","HUF",269.45]
[117111,"2010-03-01","IDR",12519.7]
[117112,"2010-03-01","ILS",null]
[117113,"2010-03-01","INR",62.411]
[117114,"2010-03-01","ISK",null]
[117115,"2010-03-01","JPY",120.67]
[117116,"2010-03-01","KRW",1562.24]
[117117,"2010-03-01","LTL",3.4528]
[117118,"2010-03-01","LVL",0.7092]
[117119,"2010-03-01","MTL",null]
[117120,"2010-03-01","MXN",17.2478]
[117121,"2010-03-01","MYR",4.5775]
[117122,"2010-03-01","NOK",8.057]
[117123,"2010-03-01","NZD",1.9442]
[117124,"2010-03-01","PHP",62.379]
[117125,"2010-03-01","PLN",3.94]
[117126,"2010-03-01","ROL",null]
[117127,"2010-03-01","RON",4.111]
[117128,"2010-03-01","RUB",40.5471]
[117129,"2010-03-01","SEK",9.7649]
[117130,"2010-03-01","SGD",1.9026]
[117131,"2010-03-01","SIT",null]
[117132,"2010-03-01","SKK",null]
[117133,"2010-03-01","THB",44.474]
[117134,"2010-03-01","TRL",null]
[117135,"2010-03-01","TRY",2.0879]
[117136,"2010-03-01","USD",1.3525]
[117137,"2010-03-01","ZAR",10.3907]
[117138,"2010-03-02","AUD",1.4994]
[117139,"2010-03-02","BGN",1.9558]
[117140,"2010-03-02","BRL",2.4253]
[117141,"2010-03-02","CAD",1.4029]
[117142,"2010-03-02","CHF",1.4628]
[117143,"2010-03-02","CNY",9.2485]
[117144,"2010-03-02","CYP",null]
[117145,"2010-03-02","CZK",25.77]
[117146,"2010-03-02","DKK",7.4423]
[117147,"2010-03-02","EEK",15.6466]
[117148,"2010-03-02","GBP",0.90635]
[117149,"2010-03-02","HKD",10.518]
[117150,"2010-03-02","HRK",7.27]
[117151,"2010-03-02","HUF",266.9]
[117152,"2010-03-02","IDR",12600.11]
[117153,"2010-03-02","ILS",null]
[117154,"2010-03-02","INR",62.246]
[117155,"2010-03-02","ISK",null]
[117156,"2010-03-02","JPY",120.68]
[117157,"2010-03-02","KRW",1558.38]
[117158,"2010-03-02","LTL",3.4528]
[117159,"2010-03-02","LVL",0.7093]
[117160,"2010-03-02","MTL",null]
[117161,"2010-03-02","MXN",17.21]
[117162,"2010-03-02","MYR",4.5796]
[117163,"2010-03-02","NOK",8.0485]
[117164,"2010-03-02","NZD",1.9442]
[117165,"2010-03-02","PHP",62.435]
[117166,"2010-03-02","PLN",3.9147]
[117167,"2010-03-02","ROL",null]
[117168,"2010-03-02","RON",4.1066]
[117169,"2010-03-02","RUB",40.5145]
[117170,"2010-03-02","SEK",9.7316]
[117171,"2010-03-02","SGD",1.9015]
[117172,"2010-03-02","SIT",null]
[117173,"2010-03-02","SKK",null]
[117174,"2010-03-02","THB",44.346]
[117175,"2010-03-02","TRL",null]
[117176,"2010-03-02","TRY",2.0793]
[117177,"2010-03-02","USD",1.3548]
[117178,"2010-03-02","ZAR",10.2774]
[117179,"2010-03-03","AUD",1.5116]
[117180,"2010-03-03","BGN",1.9558]
[117181,"2010-03-03","BRL",2.4418]
[117182,"2010-03-03","CAD",1.4097]
[117183,"2010-03-03","CHF",1.4629]
[117184,"2010-03-03","CNY",9.3111]
[117185,"2010-03-03","CYP",null]
[117186,"2010-03-03","CZK",25.765]
[117187,"2010-03-03","DKK",7.442]
[117188,"2010-03-03","EEK",15.6466]
[117189,"2010-03-03","GBP",0.9057]
[117190,"2010-03-03","HKD",10.5891]
[117191,"2010-03-03","HRK",7.27]
[117192,"2010-03-03","HUF",266.02]
[117193,"2010-03-03","IDR",12644.45]
[117194,"2010-03-03","ILS",null]
[117195,"2010-03-03","INR",62.51]
[117196,"2010-03-03","ISK",null]
[117197,"2010-03-03","JPY",121.1]
[117198,"2010-03-03","KRW",1563.72]
[117199,"2010-03-03","LTL",3.4528]
[117200,"2010-03-03","LVL",0.7093]
[117201,"2010-03-03","MTL",null]
[117202,"2010-03-03","MXN",17.3653]
[117203,"2010-03-03","MYR",4.6004]
[117204,"2010-03-03","NOK",8.0745]
[117205,"2010-03-03","NZD",1.9767]
[117206,"2010-03-03","PHP",62.765]
[117207,"2010-03-03","PLN",3.9]
[117208,"2010-03-03","ROL",null]
[117209,"2010-03-03","RON",4.1005]
[117210,"2010-03-03","RUB",40.7]
[117211,"2010-03-03","SEK",9.7945]
[117212,"2010-03-03","SGD",1.9104]
[117213,"2010-03-03","SIT",null]
[117214,"2010-03-03","SKK",null]
[117215,"2010-03-03","THB",44.586]
[117216,"2010-03-03","TRL",null]
[117217,"2010-03-03","TRY",2.0986]
[117218,"2010-03-03","USD",1.3641]
[117219,"2010-03-03","ZAR",10.2804]
[117220,"2010-03-04","AUD",1.5149]
[117221,"2010-03-04","BGN",1.9558]
[117222,"2010-03-04","BRL",2.4435]
[117223,"2010-03-04","CAD",1.4071]
[117224,"2010-03-04","CHF",1.4632]
[117225,"2010-03-04","CNY",9.3303]
[117226,"2010-03-04","CYP",null]
[117227,"2010-03-04","CZK",25.818]
[117228,"2010-03-04","DKK",7.4423]
[117229,"2010-03-04","EEK",15.6466]
[117230,"2010-03-04","GBP",0.905]
[117231,"2010-03-04","HKD",10.6105]
[117232,"2010-03-04","HRK",7.2653]
[117233,"2010-03-04","HUF",266.5]
[117234,"2010-03-04","IDR",12667.29]
[117235,"2010-03-04","ILS",null]
[117236,"2010-03-04","INR",62.62]
[117237,"2010-03-04","ISK",null]
[117238,"2010-03-04","JPY",120.86]
[117239,"2010-03-04","KRW",1565.19]
[117240,"2010-03-04","LTL",3.4528]
[117241,"2010-03-04","LVL",0.7091]
[117242,"2010-03-04","MTL",null]
[117243,"2010-03-04","MXN",17.3595]
[117244,"2010-03-04","MYR",4.6075]
[117245,"2010-03-04","NOK",8.0505]
[117246,"2010-03-04","NZD",1.9826]
[117247,"2010-03-04","PHP",63.002]
[117248,"2010-03-04","PLN",3.901]
[117249,"2010-03-04","ROL",null]
[117250,"2010-03-04","RON",4.0885]
[117251,"2010-03-04","RUB",40.7]
[117252,"2010-03-04","SEK",9.743]
[117253,"2010-03-04","SGD",1.9109]
[117254,"2010-03-04","SIT",null]
[117255,"2010-03-04","SKK",null]
[117256,"2010-03-04","THB",44.606]
[117257,"2010-03-04","TRL",null]
[117258,"2010-03-04","TRY",2.112]
[117259,"2010-03-04","USD",1.3668]
[117260,"2010-03-04","ZAR",10.1925]
[117261,"2010-03-05","AUD",1.5043]
[117262,"2010-03-05","BGN",1.9558]
[117263,"2010-03-05","BRL",2.4215]
[117264,"2010-03-05","CAD",1.4011]
[117265,"2010-03-05","CHF",1.4632]
[117266,"2010-03-05","CNY",9.2718]
[117267,"2010-03-05","CYP",null]
[117268,"2010-03-05","CZK",25.771]
[117269,"2010-03-05","DKK",7.4421]
[117270,"2010-03-05","EEK",15.6466]
[117271,"2010-03-05","GBP",0.9025]
[117272,"2010-03-05","HKD",10.5438]
[117273,"2010-03-05","HRK",7.2653]
[117274,"2010-03-05","HUF",266.78]
[117275,"2010-03-05","IDR",12542.52]
[117276,"2010-03-05","ILS",null]
[117277,"2010-03-05","INR",61.926]
[117278,"2010-03-05","ISK",null]
[117279,"2010-03-05","JPY",121.48]
[117280,"2010-03-05","KRW",1548.62]
[117281,"2010-03-05","LTL",3.4528]
[117282,"2010-03-05","LVL",0.7089]
[117283,"2010-03-05","MTL",null]
[117284,"2010-03-05","MXN",17.2152]
[117285,"2010-03-05","MYR",4.569]
[117286,"2010-03-05","NOK",8.049]
[117287,"2010-03-05","NZD",1.9708]
[117288,"2010-03-05","PHP",62.541]
[117289,"2010-03-05","PLN",3.8755]
[117290,"2010-03-05","ROL",null]
[117291,"2010-03-05","RON",4.091]
[117292,"2010-03-05","RUB",40.522]
[117293,"2010-03-05","SEK",9.7178]
[117294,"2010-03-05","SGD",1.9004]
[117295,"2010-03-05","SIT",null]
[117296,"2010-03-05","SKK",null]
[117297,"2010-03-05","THB",44.311]
[117298,"2010-03-05","TRL",null]
[117299,"2010-03-05","TRY",2.1001]
[117300,"2010-03-05","USD",1.3582]
[117301,"2010-03-05","ZAR",10.1274]
[117302,"2010-03-08","AUD",1.497]
[117303,"2010-03-08","BGN",1.9558]
[117304,"2010-03-08","BRL",2.4275]
[117305,"2010-03-08","CAD",1.4023]
[117306,"2010-03-08","CHF",1.4628]
[117307,"2010-03-08","CNY",9.3269]
[117308,"2010-03-08","CYP",null]
[117309,"2010-03-08","CZK",25.578]
[117310,"2010-03-08","DKK",7.442]
[117311,"2010-03-08","EEK",15.6466]
[117312,"2010-03-08","GBP",0.9024]
[117313,"2010-03-08","HKD",10.6001]
[117314,"2010-03-08","HRK",7.2618]
[117315,"2010-03-08","HUF",265.34]
[117316,"2010-03-08","IDR",12550.47]
[117317,"2010-03-08","ILS",null]
[117318,"2010-03-08","INR",62.105]
[117319,"2010-03-08","ISK",null]
[117320,"2010-03-08","JPY",123.48]
[117321,"2010-03-08","KRW",1547.28]
[117322,"2010-03-08","LTL",3.4528]
[117323,"2010-03-08","LVL",0.7084]
[117324,"2010-03-08","MTL",null]
[117325,"2010-03-08","MXN",17.2346]
[117326,"2010-03-08","MYR",4.559]
[117327,"2010-03-08","NOK",8.049]
[117328,"2010-03-08","NZD",1.9457]
[117329,"2010-03-08","PHP",62.604]
[117330,"2010-03-08","PLN",3.8681]
[117331,"2010-03-08","ROL",null]
[117332,"2010-03-08","RON",4.09]
[117333,"2010-03-08","RUB",40.6165]
[117334,"2010-03-08","SEK",9.6794]
[117335,"2010-03-08","SGD",1.911]
[117336,"2010-03-08","SIT",null]
[117337,"2010-03-08","SKK",null]
[117338,"2010-03-08","THB",44.644]
[117339,"2010-03-08","TRL",null]
[117340,"2010-03-08","TRY",2.088]
[117341,"2010-03-08","USD",1.3662]
[117342,"2010-03-08","ZAR",10.0639]
[117343,"2010-03-09","AUD",1.4938]
[117344,"2010-03-09","BGN",1.9558]
[117345,"2010-03-09","BRL",2.4345]
[117346,"2010-03-09","CAD",1.3962]
[117347,"2010-03-09","CHF",1.4626]
[117348,"2010-03-09","CNY",9.2544]
[117349,"2010-03-09","CYP",null]
[117350,"2010-03-09","CZK",25.666]
[117351,"2010-03-09","DKK",7.4417]
[117352,"2010-03-09","EEK",15.6466]
[117353,"2010-03-09","GBP",0.9064]
[117354,"2010-03-09","HKD",10.5208]
[117355,"2010-03-09","HRK",7.2628]
[117356,"2010-03-09","HUF",267.2]
[117357,"2010-03-09","IDR",12487.33]
[117358,"2010-03-09","ILS",null]
[117359,"2010-03-09","INR",61.827]
[117360,"2010-03-09","ISK",null]
[117361,"2010-03-09","JPY",121.72]
[117362,"2010-03-09","KRW",1538.21]
[117363,"2010-03-09","LTL",3.4528]
[117364,"2010-03-09","LVL",0.7084]
[117365,"2010-03-09","MTL",null]
[117366,"2010-03-09","MXN",17.2072]
[117367,"2010-03-09","MYR",4.5301]
[117368,"2010-03-09","NOK",8.041]
[117369,"2010-03-09","NZD",1.9432]
[117370,"2010-03-09","PHP",62.035]
[117371,"2010-03-09","PLN",3.8954]
[117372,"2010-03-09","ROL",null]
[117373,"2010-03-09","RON",4.1]
[117374,"2010-03-09","RUB",40.3985]
[117375,"2010-03-09","SEK",9.728]
[117376,"2010-03-09","SGD",1.899]
[117377,"2010-03-09","SIT",null]
[117378,"2010-03-09","SKK",null]
[117379,"2010-03-09","THB",44.379]
[117380,"2010-03-09","TRL",null]
[117381,"2010-03-09","TRY",2.0894]
[117382,"2010-03-09","USD",1.3557]
[117383,"2010-03-09","ZAR",10.098]
[117384,"2010-03-10","AUD",1.4855]
[117385,"2010-03-10","BGN",1.9558]
[117386,"2010-03-10","BRL",2.4154]
[117387,"2010-03-10","CAD",1.3969]
[117388,"2010-03-10","CHF",1.4618]
[117389,"2010-03-10","CNY",9.29]
[117390,"2010-03-10","CYP",null]
[117391,"2010-03-10","CZK",25.616]
[117392,"2010-03-10","DKK",7.4411]
[117393,"2010-03-10","EEK",15.6466]
[117394,"2010-03-10","GBP",0.9114]
[117395,"2010-03-10","HKD",10.5606]
[117396,"2010-03-10","HRK",7.266]
[117397,"2010-03-10","HUF",266.87]
[117398,"2010-03-10","IDR",12484.0]
[117399,"2010-03-10","ILS",null]
[117400,"2010-03-10","INR",61.766]
[117401,"2010-03-10","ISK",null]
[117402,"2010-03-10","JPY",123.16]
[117403,"2010-03-10","KRW",1538.99]
[117404,"2010-03-10","LTL",3.4528]
[117405,"2010-03-10","LVL",0.708]
[117406,"2010-03-10","MTL",null]
[117407,"2010-03-10","MXN",17.1705]
[117408,"2010-03-10","MYR",4.5199]
[117409,"2010-03-10","NOK",8.0125]
[117410,"2010-03-10","NZD",1.9262]
[117411,"2010-03-10","PHP",62.128]
[117412,"2010-03-10","PLN",3.86]
[117413,"2010-03-10","ROL",null]
[117414,"2010-03-10","RON",4.095]
[117415,"2010-03-10","RUB",40.2815]
[117416,"2010-03-10","SEK",9.718]
[117417,"2010-03-10","SGD",1.9036]
[117418,"2010-03-10","SIT",null]
[117419,"2010-03-10","SKK",null]
[117420,"2010-03-10","THB",44.51]
[117421,"2010-03-10","TRL",null]
[117422,"2010-03-10","TRY",2.0933]
[117423,"2010-03-10","USD",1.361]
[117424,"2010-03-10","ZAR",10.072]
[117425,"2010-03-11","AUD",1.4916]
[117426,"2010-03-11","BGN",1.9558]
[117427,"2010-03-11","BRL",2.4144]
[117428,"2010-03-11","CAD",1.4027]
[117429,"2010-03-11","CHF",1.4622]
[117430,"2010-03-11","CNY",9.3231]
[117431,"2010-03-11","CYP",null]
[117432,"2010-03-11","CZK",25.555]
[117433,"2010-03-11","DKK",7.4409]
[117434,"2010-03-11","EEK",15.6466]
[117435,"2010-03-11","GBP",0.9086]
[117436,"2010-03-11","HKD",10.5974]
[117437,"2010-03-11","HRK",7.258]
[117438,"2010-03-11","HUF",266.92]
[117439,"2010-03-11","IDR",12542.26]
[117440,"2010-03-11","ILS",null]
[117441,"2010-03-11","INR",62.296]
[117442,"2010-03-11","ISK",null]
[117443,"2010-03-11","JPY",123.84]
[117444,"2010-03-11","KRW",1547.83]
[117445,"2010-03-11","LTL",3.4528]
[117446,"2010-03-11","LVL",0.708]
[117447,"2010-03-11","MTL",null]
[117448,"2010-03-11","MXN",17.1955]
[117449,"2010-03-11","MYR",4.5321]
[117450,"2010-03-11","NOK",8.0115]
[117451,"2010-03-11","NZD",1.9491]
[117452,"2010-03-11","PHP",62.434]
[117453,"2010-03-11","PLN",3.9012]
[117454,"2010-03-11","ROL",null]
[117455,"2010-03-11","RON",4.0953]
[117456,"2010-03-11","RUB",40.245]
[117457,"2010-03-11","SEK",9.7285]
[117458,"2010-03-11","SGD",1.9095]
[117459,"2010-03-11","SIT",null]
[117460,"2010-03-11","SKK",null]
[117461,"2010-03-11","THB",44.652]
[117462,"2010-03-11","TRL",null]
[117463,"2010-03-11","TRY",2.095]
[117464,"2010-03-11","USD",1.3657]
[117465,"2010-03-11","ZAR",10.1505]
[117466,"2010-03-12","AUD",1.4991]
[117467,"2010-03-12","BGN",1.9558]
[117468,"2010-03-12","BRL",2.4259]
[117469,"2010-03-12","CAD",1.4013]
[117470,"2010-03-12","CHF",1.4597]
[117471,"2010-03-12","CNY",9.3953]
[117472,"2010-03-12","CYP",null]
[117473,"2010-03-12","CZK",25.517]
[117474,"2010-03-12","DKK",7.4412]
[117475,"2010-03-12","EEK",15.6466]
[117476,"2010-03-12","GBP",0.9083]
[117477,"2010-03-12","HKD",10.6787]
[117478,"2010-03-12","HRK",7.258]
[117479,"2010-03-12","HUF",266.15]
[117480,"2010-03-12","IDR",12568.35]
[117481,"2010-03-12","ILS",null]
[117482,"2010-03-12","INR",62.55]
[117483,"2010-03-12","ISK",null]
[117484,"2010-03-12","JPY",124.57]
[117485,"2010-03-12","KRW",1553.21]
[117486,"2010-03-12","LTL",3.4528]
[117487,"2010-03-12","LVL",0.7082]
[117488,"2010-03-12","MTL",null]
[117489,"2010-03-12","MXN",17.2641]
[117490,"2010-03-12","MYR",4.5521]
[117491,"2010-03-12","NOK",8.033]
[117492,"2010-03-12","NZD",1.9578]
[117493,"2010-03-12","PHP",62.856]
[117494,"2010-03-12","PLN",3.904]
[117495,"2010-03-12","ROL",null]
[117496,"2010-03-12","RON",4.0915]
[117497,"2010-03-12","RUB",40.3055]
[117498,"2010-03-12","SEK",9.7288]
[117499,"2010-03-12","SGD",1.9178]
[117500,"2010-03-12","SIT",null]
[117501,"2010-03-12","SKK",null]
[117502,"2010-03-12","THB",44.8]
[117503,"2010-03-12","TRL",null]
[117504,"2010-03-12","TRY",2.1018]
[117505,"2010-03-12","USD",1.3765]
[117506,"2010-03-12","ZAR",10.1648]
[117507,"2010-03-15","AUD",1.5022]
[117508,"2010-03-15","BGN",1.9558]
[117509,"2010-03-15","BRL",2.418]
[117510,"2010-03-15","CAD",1.3972]
[117511,"2010-03-15","CHF",1.4527]
[117512,"2010-03-15","CNY",9.355]
[117513,"2010-03-15","CYP",null]
[117514,"2010-03-15","CZK",25.49]
[117515,"2010-03-15","DKK",7.4414]
[117516,"2010-03-15","EEK",15.6466]
[117517,"2010-03-15","GBP",0.9105]
[117518,"2010-03-15","HKD",10.6338]
[117519,"2010-03-15","HRK",7.25]
[117520,"2010-03-15","HUF",264.6]
[117521,"2010-03-15","IDR",12566.08]
[117522,"2010-03-15","ILS",null]
[117523,"2010-03-15","INR",62.485]
[117524,"2010-03-15","ISK",null]
[117525,"2010-03-15","JPY",124.3]
[117526,"2010-03-15","KRW",1555.38]
[117527,"2010-03-15","LTL",3.4528]
[117528,"2010-03-15","LVL",0.7076]
[117529,"2010-03-15","MTL",null]
[117530,"2010-03-15","MXN",17.2053]
[117531,"2010-03-15","MYR",4.5507]
[117532,"2010-03-15","NOK",8.0155]
[117533,"2010-03-15","NZD",1.9567]
[117534,"2010-03-15","PHP",62.655]
[117535,"2010-03-15","PLN",3.895]
[117536,"2010-03-15","ROL",null]
[117537,"2010-03-15","RON",4.088]
[117538,"2010-03-15","RUB",40.2696]
[117539,"2010-03-15","SEK",9.7143]
[117540,"2010-03-15","SGD",1.9146]
[117541,"2010-03-15","SIT",null]
[117542,"2010-03-15","SKK",null]
[117543,"2010-03-15","THB",44.67]
[117544,"2010-03-15","TRL",null]
[117545,"2010-03-15","TRY",2.0922]
[117546,"2010-03-15","USD",1.3705]
[117547,"2010-03-15","ZAR",10.1427]
[117548,"2010-03-16","AUD",1.5005]
[117549,"2010-03-16","BGN",1.9558]
[117550,"2010-03-16","BRL",2.4197]
[117551,"2010-03-16","CAD",1.3944]
[117552,"2010-03-16","CHF",1.4516]
[117553,"2010-03-16","CNY",9.3672]
[117554,"2010-03-16","CYP",null]
[117555,"2010-03-16","CZK",25.504]
[117556,"2010-03-16","DKK",7.4407]
[117557,"2010-03-16","EEK",15.6466]
[117558,"2010-03-16","GBP",0.9069]
[117559,"2010-03-16","HKD",10.6493]
[117560,"2010-03-16","HRK",7.257]
[117561,"2010-03-16","HUF",264.19]
[117562,"2010-03-16","IDR",12581.48]
[117563,"2010-03-16","ILS",null]
[117564,"2010-03-16","INR",62.465]
[117565,"2010-03-16","ISK",null]
[117566,"2010-03-16","JPY",124.22]
[117567,"2010-03-16","KRW",1555.03]
[117568,"2010-03-16","LTL",3.4528]
[117569,"2010-03-16","LVL",0.7077]
[117570,"2010-03-16","MTL",null]
[117571,"2010-03-16","MXN",17.1894]
[117572,"2010-03-16","MYR",4.5538]
[117573,"2010-03-16","NOK",8.0145]
[117574,"2010-03-16","NZD",1.9477]
[117575,"2010-03-16","PHP",62.74]
[117576,"2010-03-16","PLN",3.8865]
[117577,"2010-03-16","ROL",null]
[117578,"2010-03-16","RON",4.0893]
[117579,"2010-03-16","RUB",40.251]
[117580,"2010-03-16","SEK",9.7242]
[117581,"2010-03-16","SGD",1.9155]
[117582,"2010-03-16","SIT",null]
[117583,"2010-03-16","SKK",null]
[117584,"2010-03-16","THB",44.497]
[117585,"2010-03-16","TRL",null]
[117586,"2010-03-16","TRY",2.0944]
[117587,"2010-03-16","USD",1.3723]
[117588,"2010-03-16","ZAR",10.132]
[117589,"2010-03-17","AUD",1.4898]
[117590,"2010-03-17","BGN",1.9558]
[117591,"2010-03-17","BRL",2.4222]
[117592,"2010-03-17","CAD",1.3902]
[117593,"2010-03-17","CHF",1.4511]
[117594,"2010-03-17","CNY",9.3898]
[117595,"2010-03-17","CYP",null]
[117596,"2010-03-17","CZK",25.402]
[117597,"2010-03-17","DKK",7.4406]
[117598,"2010-03-17","EEK",15.6466]
[117599,"2010-03-17","GBP",0.8962]
[117600,"2010-03-17","HKD",10.6769]
[117601,"2010-03-17","HRK",7.2577]
[117602,"2010-03-17","HUF",262.24]
[117603,"2010-03-17","IDR",12562.44]
[117604,"2010-03-17","ILS",null]
[117605,"2010-03-17","INR",62.38]
[117606,"2010-03-17","ISK",null]
[117607,"2010-03-17","JPY",124.43]
[117608,"2010-03-17","KRW",1552.22]
[117609,"2010-03-17","LTL",3.4528]
[117610,"2010-03-17","LVL",0.7078]
[117611,"2010-03-17","MTL",null]
[117612,"2010-03-17","MXN",17.1792]
[117613,"2010-03-17","MYR",4.533]
[117614,"2010-03-17","NOK",8.01]
[117615,"2010-03-17","NZD",1.9226]
[117616,"2010-03-17","PHP",62.711]
[117617,"2010-03-17","PLN",3.8682]
[117618,"2010-03-17","ROL",null]
[117619,"2010-03-17","RON",4.0812]
[117620,"2010-03-17","RUB",40.127]
[117621,"2010-03-17","SEK",9.7403]
[117622,"2010-03-17","SGD",1.9165]
[117623,"2010-03-17","SIT",null]
[117624,"2010-03-17","SKK",null]
[117625,"2010-03-17","THB",44.465]
[117626,"2010-03-17","TRL",null]
[117627,"2010-03-17","TRY",2.0821]
[117628,"2010-03-17","USD",1.3756]
[117629,"2010-03-17","ZAR",10.0132]
[117630,"2010-03-18","AUD",1.4821]
[117631,"2010-03-18","BGN",1.9558]
[117632,"2010-03-18","BRL",2.4278]
[117633,"2010-03-18","CAD",1.3801]
[117634,"2010-03-18","CHF",1.4474]
[117635,"2010-03-18","CNY",9.3245]
[117636,"2010-03-18","CYP",null]
[117637,"2010-03-18","CZK",25.284]
[117638,"2010-03-18","DKK",7.4407]
[117639,"2010-03-18","EEK",15.6466]
[117640,"2010-03-18","GBP",0.894]
[117641,"2010-03-18","HKD",10.601]
[117642,"2010-03-18","HRK",7.258]
[117643,"2010-03-18","HUF",261.92]
[117644,"2010-03-18","IDR",12483.42]
[117645,"2010-03-18","ILS",null]
[117646,"2010-03-18","INR",62.092]
[117647,"2010-03-18","ISK",null]
[117648,"2010-03-18","JPY",123.33]
[117649,"2010-03-18","KRW",1548.87]
[117650,"2010-03-18","LTL",3.4528]
[117651,"2010-03-18","LVL",0.7081]
[117652,"2010-03-18","MTL",null]
[117653,"2010-03-18","MXN",17.0286]
[117654,"2010-03-18","MYR",4.5141]
[117655,"2010-03-18","NOK",7.999]
[117656,"2010-03-18","NZD",1.9066]
[117657,"2010-03-18","PHP",62.416]
[117658,"2010-03-18","PLN",3.873]
[117659,"2010-03-18","ROL",null]
[117660,"2010-03-18","RON",4.0776]
[117661,"2010-03-18","RUB",39.95]
[117662,"2010-03-18","SEK",9.7243]
[117663,"2010-03-18","SGD",1.904]
[117664,"2010-03-18","SIT",null]
[117665,"2010-03-18","SKK",null]
[117666,"2010-03-18","THB",44.108]
[117667,"2010-03-18","TRL",null]
[117668,"2010-03-18","TRY",2.0815]
[117669,"2010-03-18","USD",1.366]
[117670,"2010-03-18","ZAR",9.982]
[117671,"2010-03-19","AUD",1.4727]
[117672,"2010-03-19","BGN",1.9558]
[117673,"2010-03-19","BRL",2.4302]
[117674,"2010-03-19","CAD",1.3666]
[117675,"2010-03-19","CHF",1.4374]
[117676,"2010-03-19","CNY",9.2486]
[117677,"2010-03-19","CYP",null]
[117678,"2010-03-19","CZK",25.365]
[117679,"2010-03-19","DKK",7.4409]
[117680,"2010-03-19","EEK",15.6466]
[117681,"2010-03-19","GBP",0.8945]
[117682,"2010-03-19","HKD",10.5128]
[117683,"2010-03-19","HRK",7.26]
[117684,"2010-03-19","HUF",262.7]
[117685,"2010-03-19","IDR",12336.82]
[117686,"2010-03-19","ILS",null]
[117687,"2010-03-19","INR",61.65]
[117688,"2010-03-19","ISK",null]
[117689,"2010-03-19","JPY",122.86]
[117690,"2010-03-19","KRW",1534.66]
[117691,"2010-03-19","LTL",3.4528]
[117692,"2010-03-19","LVL",0.7079]
[117693,"2010-03-19","MTL",null]
[117694,"2010-03-19","MXN",16.9574]
[117695,"2010-03-19","MYR",4.4753]
[117696,"2010-03-19","NOK",7.973]
[117697,"2010-03-19","NZD",1.9045]
[117698,"2010-03-19","PHP",61.698]
[117699,"2010-03-19","PLN",3.8795]
[117700,"2010-03-19","ROL",null]
[117701,"2010-03-19","RON",4.082]
[117702,"2010-03-19","RUB",39.675]
[117703,"2010-03-19","SEK",9.6775]
[117704,"2010-03-19","SGD",1.8906]
[117705,"2010-03-19","SIT",null]
[117706,"2010-03-19","SKK",null]
[117707,"2010-03-19","THB",43.731]
[117708,"2010-03-19","TRL",null]
[117709,"2010-03-19","TRY",2.0776]
[117710,"2010-03-19","USD",1.3548]
[117711,"2010-03-19","ZAR",9.8958]
[117712,"2010-03-22","AUD",1.4815]
[117713,"2010-03-22","BGN",1.9558]
[117714,"2010-03-22","BRL",2.4384]
[117715,"2010-03-22","CAD",1.3788]
[117716,"2010-03-22","CHF",1.4348]
[117717,"2010-03-22","CNY",9.1961]
[117718,"2010-03-22","CYP",null]
[117719,"2010-03-22","CZK",25.465]
[117720,"2010-03-22","DKK",7.4404]
[117721,"2010-03-22","EEK",15.6466]
[117722,"2010-03-22","GBP",0.899]
[117723,"2010-03-22","HKD",10.4552]
[117724,"2010-03-22","HRK",7.26]
[117725,"2010-03-22","HUF",265.3]
[117726,"2010-03-22","IDR",12296.59]
[117727,"2010-03-22","ILS",null]
[117728,"2010-03-22","INR",61.408]
[117729,"2010-03-22","ISK",null]
[117730,"2010-03-22","JPY",121.25]
[117731,"2010-03-22","KRW",1529.88]
[117732,"2010-03-22","LTL",3.4528]
[117733,"2010-03-22","LVL",0.708]
[117734,"2010-03-22","MTL",null]
[117735,"2010-03-22","MXN",17.0644]
[117736,"2010-03-22","MYR",4.4757]
[117737,"2010-03-22","NOK",8.0445]
[117738,"2010-03-22","NZD",1.9205]
[117739,"2010-03-22","PHP",61.53]
[117740,"2010-03-22","PLN",3.925]
[117741,"2010-03-22","ROL",null]
[117742,"2010-03-22","RON",4.0915]
[117743,"2010-03-22","RUB",39.954]
[117744,"2010-03-22","SEK",9.7585]
[117745,"2010-03-22","SGD",1.8923]
[117746,"2010-03-22","SIT",null]
[117747,"2010-03-22","SKK",null]
[117748,"2010-03-22","THB",43.592]
[117749,"2010-03-22","TRL",null]
[117750,"2010-03-22","TRY",2.0884]
[117751,"2010-03-22","USD",1.3471]
[117752,"2010-03-22","ZAR",9.9494]
[117753,"2010-03-23","AUD",1.4742]
[117754,"2010-03-23","BGN",1.9558]
[117755,"2010-03-23","BRL",2.4081]
[117756,"2010-03-23","CAD",1.3777]
[117757,"2010-03-23","CHF",1.4321]
[117758,"2010-03-23","CNY",9.2285]
[117759,"2010-03-23","CYP",null]
[117760,"2010-03-23","CZK",25.442]
[117761,"2010-03-23","DKK",7.4405]
[117762,"2010-03-23","EEK",15.6466]
[117763,"2010-03-23","GBP",0.9005]
[117764,"2010-03-23","HKD",10.4937]
[117765,"2010-03-23","HRK",7.2605]
[117766,"2010-03-23","HUF",264.61]
[117767,"2010-03-23","IDR",12328.89]
[117768,"2010-03-23","ILS",null]
[117769,"2010-03-23","INR",61.586]
[117770,"2010-03-23","ISK",null]
[117771,"2010-03-23","JPY",122.16]
[117772,"2010-03-23","KRW",1537.15]
[117773,"2010-03-23","LTL",3.4528]
[117774,"2010-03-23","LVL",0.7081]
[117775,"2010-03-23","MTL",null]
[117776,"2010-03-23","MXN",16.9224]
[117777,"2010-03-23","MYR",4.4876]
[117778,"2010-03-23","NOK",8.042]
[117779,"2010-03-23","NZD",1.9174]
[117780,"2010-03-23","PHP",61.632]
[117781,"2010-03-23","PLN",3.8952]
[117782,"2010-03-23","ROL",null]
[117783,"2010-03-23","RON",4.0725]
[117784,"2010-03-23","RUB",39.8828]
[117785,"2010-03-23","SEK",9.7285]
[117786,"2010-03-23","SGD",1.8948]
[117787,"2010-03-23","SIT",null]
[117788,"2010-03-23","SKK",null]
[117789,"2010-03-23","THB",43.7]
[117790,"2010-03-23","TRL",null]
[117791,"2010-03-23","TRY",2.0863]
[117792,"2010-03-23","USD",1.3519]
[117793,"2010-03-23","ZAR",9.9152]
[117794,"2010-03-24","AUD",1.4655]
[117795,"2010-03-24","BGN",1.9558]
[117796,"2010-03-24","BRL",2.3884]
[117797,"2010-03-24","CAD",1.3651]
[117798,"2010-03-24","CHF",1.4282]
[117799,"2010-03-24","CNY",9.1054]
[117800,"2010-03-24","CYP",null]
[117801,"2010-03-24","CZK",25.378]
[117802,"2010-03-24","DKK",7.4404]
[117803,"2010-03-24","EEK",15.6466]
[117804,"2010-03-24","GBP",0.8946]
[117805,"2010-03-24","HKD",10.3524]
[117806,"2010-03-24","HRK",7.2625]
[117807,"2010-03-24","HUF",264.03]
[117808,"2010-03-24","IDR",12180.34]
[117809,"2010-03-24","ILS",null]
[117810,"2010-03-24","INR",60.61]
[117811,"2010-03-24","ISK",null]
[117812,"2010-03-24","JPY",122.62]
[117813,"2010-03-24","KRW",1517.92]
[117814,"2010-03-24","LTL",3.4528]
[117815,"2010-03-24","LVL",0.7079]
[117816,"2010-03-24","MTL",null]
[117817,"2010-03-24","MXN",16.7078]
[117818,"2010-03-24","MYR",4.4249]
[117819,"2010-03-24","NOK",8.028]
[117820,"2010-03-24","NZD",1.903]
[117821,"2010-03-24","PHP",60.746]
[117822,"2010-03-24","PLN",3.8886]
[117823,"2010-03-24","ROL",null]
[117824,"2010-03-24","RON",4.0685]
[117825,"2010-03-24","RUB",39.62]
[117826,"2010-03-24","SEK",9.6922]
[117827,"2010-03-24","SGD",1.8739]
[117828,"2010-03-24","SIT",null]
[117829,"2010-03-24","SKK",null]
[117830,"2010-03-24","THB",43.168]
[117831,"2010-03-24","TRL",null]
[117832,"2010-03-24","TRY",2.0611]
[117833,"2010-03-24","USD",1.3338]
[117834,"2010-03-24","ZAR",9.8469]
[117835,"2010-03-25","AUD",1.4619]
[117836,"2010-03-25","BGN",1.9558]
[117837,"2010-03-25","BRL",2.3952]
[117838,"2010-03-25","CAD",1.359]
[117839,"2010-03-25","CHF",1.428]
[117840,"2010-03-25","CNY",9.1183]
[117841,"2010-03-25","CYP",null]
[117842,"2010-03-25","CZK",25.363]
[117843,"2010-03-25","DKK",7.4417]
[117844,"2010-03-25","EEK",15.6466]
[117845,"2010-03-25","GBP",0.8944]
[117846,"2010-03-25","HKD",10.3662]
[117847,"2010-03-25","HRK",7.263]
[117848,"2010-03-25","HUF",263.73]
[117849,"2010-03-25","IDR",12173.12]
[117850,"2010-03-25","ILS",null]
[117851,"2010-03-25","INR",60.77]
[117852,"2010-03-25","ISK",null]
[117853,"2010-03-25","JPY",123.44]
[117854,"2010-03-25","KRW",1525.82]
[117855,"2010-03-25","LTL",3.4528]
[117856,"2010-03-25","LVL",0.7074]
[117857,"2010-03-25","MTL",null]
[117858,"2010-03-25","MXN",16.7264]
[117859,"2010-03-25","MYR",4.4302]
[117860,"2010-03-25","NOK",8.077]
[117861,"2010-03-25","NZD",1.8817]
[117862,"2010-03-25","PHP",60.906]
[117863,"2010-03-25","PLN",3.888]
[117864,"2010-03-25","ROL",null]
[117865,"2010-03-25","RON",4.0633]
[117866,"2010-03-25","RUB",39.5415]
[117867,"2010-03-25","SEK",9.665]
[117868,"2010-03-25","SGD",1.8765]
[117869,"2010-03-25","SIT",null]
[117870,"2010-03-25","SKK",null]
[117871,"2010-03-25","THB",43.26]
[117872,"2010-03-25","TRL",null]
[117873,"2010-03-25","TRY",2.0545]
[117874,"2010-03-25","USD",1.3356]
[117875,"2010-03-25","ZAR",9.8925]
[117876,"2010-03-26","AUD",1.4778]
[117877,"2010-03-26","BGN",1.9558]
[117878,"2010-03-26","BRL",2.4324]
[117879,"2010-03-26","CAD",1.3721]
[117880,"2010-03-26","CHF",1.4286]
[117881,"2010-03-26","CNY",9.1161]
[117882,"2010-03-26","CYP",null]
[117883,"2010-03-26","CZK",25.418]
[117884,"2010-03-26","DKK",7.4418]
[117885,"2010-03-26","EEK",15.6466]
[117886,"2010-03-26","GBP",0.9004]
[117887,"2010-03-26","HKD",10.3653]
[117888,"2010-03-26","HRK",7.2628]
[117889,"2010-03-26","HUF",265.03]
[117890,"2010-03-26","IDR",12169.47]
[117891,"2010-03-26","ILS",null]
[117892,"2010-03-26","INR",60.38]
[117893,"2010-03-26","ISK",null]
[117894,"2010-03-26","JPY",124.0]
[117895,"2010-03-26","KRW",1520.62]
[117896,"2010-03-26","LTL",3.4528]
[117897,"2010-03-26","LVL",0.7078]
[117898,"2010-03-26","MTL",null]
[117899,"2010-03-26","MXN",16.7447]
[117900,"2010-03-26","MYR",4.4152]
[117901,"2010-03-26","NOK",8.098]
[117902,"2010-03-26","NZD",1.8975]
[117903,"2010-03-26","PHP",60.769]
[117904,"2010-03-26","PLN",3.8893]
[117905,"2010-03-26","ROL",null]
[117906,"2010-03-26","RON",4.0718]
[117907,"2010-03-26","RUB",39.525]
[117908,"2010-03-26","SEK",9.7083]
[117909,"2010-03-26","SGD",1.8756]
[117910,"2010-03-26","SIT",null]
[117911,"2010-03-26","SKK",null]
[117912,"2010-03-26","THB",43.284]
[117913,"2010-03-26","TRL",null]
[117914,"2010-03-26","TRY",2.0521]
[117915,"2010-03-26","USD",1.3353]
[117916,"2010-03-26","ZAR",9.9557]
[117917,"2010-03-29","AUD",1.4734]
[117918,"2010-03-29","BGN",1.9558]
[117919,"2010-03-29","BRL",2.4401]
[117920,"2010-03-29","CAD",1.375]
[117921,"2010-03-29","CHF",1.4329]
[117922,"2010-03-29","CNY",9.1958]
[117923,"2010-03-29","CYP",null]
[117924,"2010-03-29","CZK",25.453]
[117925,"2010-03-29","DKK",7.4419]
[117926,"2010-03-29","EEK",15.6466]
[117927,"2010-03-29","GBP",0.8994]
[117928,"2010-03-29","HKD",10.4596]
[117929,"2010-03-29","HRK",7.2627]
[117930,"2010-03-29","HUF",266.0]
[117931,"2010-03-29","IDR",12240.18]
[117932,"2010-03-29","ILS",null]
[117933,"2010-03-29","INR",60.51]
[117934,"2010-03-29","ISK",null]
[117935,"2010-03-29","JPY",124.75]
[117936,"2010-03-29","KRW",1529.64]
[117937,"2010-03-29","LTL",3.4528]
[117938,"2010-03-29","LVL",0.708]
[117939,"2010-03-29","MTL",null]
[117940,"2010-03-29","MXN",16.7633]
[117941,"2010-03-29","MYR",4.4003]
[117942,"2010-03-29","NOK",8.067]
[117943,"2010-03-29","NZD",1.8991]
[117944,"2010-03-29","PHP",61.029]
[117945,"2010-03-29","PLN",3.8916]
[117946,"2010-03-29","ROL",null]
[117947,"2010-03-29","RON",4.0682]
[117948,"2010-03-29","RUB",39.8145]
[117949,"2010-03-29","SEK",9.776]
[117950,"2010-03-29","SGD",1.8845]
[117951,"2010-03-29","SIT",null]
[117952,"2010-03-29","SKK",null]
[117953,"2010-03-29","THB",43.589]
[117954,"2010-03-29","TRL",null]
[117955,"2010-03-29","TRY",2.0641]
[117956,"2010-03-29","USD",1.3471]
[117957,"2010-03-29","ZAR",9.9803]
[117958,"2010-03-30","AUD",1.465]
[117959,"2010-03-30","BGN",1.9558]
[117960,"2010-03-30","BRL",2.414]
[117961,"2010-03-30","CAD",1.3731]
[117962,"2010-03-30","CHF",1.4316]
[117963,"2010-03-30","CNY",9.2025]
[117964,"2010-03-30","CYP",null]
[117965,"2010-03-30","CZK",25.443]
[117966,"2010-03-30","DKK",7.4439]
[117967,"2010-03-30","EEK",15.6466]
[117968,"2010-03-30","GBP",0.8933]
[117969,"2010-03-30","HKD",10.4682]
[117970,"2010-03-30","HRK",7.264]
[117971,"2010-03-30","HUF",265.9]
[117972,"2010-03-30","IDR",12241.67]
[117973,"2010-03-30","ILS",null]
[117974,"2010-03-30","INR",60.802]
[117975,"2010-03-30","ISK",null]
[117976,"2010-03-30","JPY",124.8]
[117977,"2010-03-30","KRW",1523.55]
[117978,"2010-03-30","LTL",3.4528]
[117979,"2010-03-30","LVL",0.7088]
[117980,"2010-03-30","MTL",null]
[117981,"2010-03-30","MXN",16.7339]
[117982,"2010-03-30","MYR",4.4066]
[117983,"2010-03-30","NOK",8.041]
[117984,"2010-03-30","NZD",1.8925]
[117985,"2010-03-30","PHP",61.056]
[117986,"2010-03-30","PLN",3.8759]
[117987,"2010-03-30","ROL",null]
[117988,"2010-03-30","RON",4.0715]
[117989,"2010-03-30","RUB",39.6675]
[117990,"2010-03-30","SEK",9.7803]
[117991,"2010-03-30","SGD",1.8863]
[117992,"2010-03-30","SIT",null]
[117993,"2010-03-30","SKK",null]
[117994,"2010-03-30","THB",43.594]
[117995,"2010-03-30","TRL",null]
[117996,"2010-03-30","TRY",2.0583]
[117997,"2010-03-30","USD",1.3482]
[117998,"2010-03-30","ZAR",9.9389]
[117999,"2010-03-31","AUD",1.4741]
[118000,"2010-03-31","BGN",1.9558]
[118001,"2010-03-31","BRL",2.4043]
[118002,"2010-03-31","CAD",1.3687]
[118003,"2010-03-31","CHF",1.4276]
[118004,"2010-03-31","CNY",9.2006]
[118005,"2010-03-31","CYP",null]
[118006,"2010-03-31","CZK",25.44]
[118007,"2010-03-31","DKK",7.4447]
[118008,"2010-03-31","EEK",15.6466]
[118009,"2010-03-31","GBP",0.8898]
[118010,"2010-03-31","HKD",10.4653]
[118011,"2010-03-31","HRK",7.2638]
[118012,"2010-03-31","HUF",265.75]
[118013,"2010-03-31","IDR",12227.26]
[118014,"2010-03-31","ILS",null]
[118015,"2010-03-31","INR",60.514]
[118016,"2010-03-31","ISK",null]
[118017,"2010-03-31","JPY",125.93]
[118018,"2010-03-31","KRW",1525.11]
[118019,"2010-03-31","LTL",3.4528]
[118020,"2010-03-31","LVL",0.7085]
[118021,"2010-03-31","MTL",null]
[118022,"2010-03-31","MXN",16.6573]
[118023,"2010-03-31","MYR",4.3968]
[118024,"2010-03-31","NOK",8.0135]
[118025,"2010-03-31","NZD",1.9024]
[118026,"2010-03-31","PHP",60.92]
[118027,"2010-03-31","PLN",3.8673]
[118028,"2010-03-31","ROL",null]
[118029,"2010-03-31","RON",4.097]
[118030,"2010-03-31","RUB",39.695]
[118031,"2010-03-31","SEK",9.7135]
[118032,"2010-03-31","SGD",1.8862]
[118033,"2010-03-31","SIT",null]
[118034,"2010-03-31","SKK",null]
[118035,"2010-03-31","THB",43.598]
[118036,"2010-03-31","TRL",null]
[118037,"2010-03-31","TRY",2.0512]
[118038,"2010-03-31","USD",1.3479]
[118039,"2010-03-31","ZAR",9.8922]
[118040,"2010-04-01","AUD",1.4685]
[118041,"2010-04-01","BGN",1.9558]
[118042,"2010-04-01","BRL",2.3953]
[118043,"2010-04-01","CAD",1.3622]
[118044,"2010-04-01","CHF",1.4179]
[118045,"2010-04-01","CNY",9.1937]
[118046,"2010-04-01","CYP",null]
[118047,"2010-04-01","CZK",25.385]
[118048,"2010-04-01","DKK",7.4448]
[118049,"2010-04-01","EEK",15.6466]
[118050,"2010-04-01","GBP",0.88485]
[118051,"2010-04-01","HKD",10.4604]
[118052,"2010-04-01","HRK",7.2638]
[118053,"2010-04-01","HUF",264.78]
[118054,"2010-04-01","IDR",12249.89]
[118055,"2010-04-01","ILS",null]
[118056,"2010-04-01","INR",60.202]
[118057,"2010-04-01","ISK",null]
[118058,"2010-04-01","JPY",126.28]
[118059,"2010-04-01","KRW",1517.04]
[118060,"2010-04-01","LTL",3.4528]
[118061,"2010-04-01","LVL",0.7089]
[118062,"2010-04-01","MTL",null]
[118063,"2010-04-01","MXN",16.6195]
[118064,"2010-04-01","MYR",4.3885]
[118065,"2010-04-01","NOK",8.0168]
[118066,"2010-04-01","NZD",1.9129]
[118067,"2010-04-01","PHP",60.838]
[118068,"2010-04-01","PLN",3.8458]
[118069,"2010-04-01","ROL",null]
[118070,"2010-04-01","RON",4.1081]
[118071,"2010-04-01","RUB",39.5985]
[118072,"2010-04-01","SEK",9.7288]
[118073,"2010-04-01","SGD",1.8826]
[118074,"2010-04-01","SIT",null]
[118075,"2010-04-01","SKK",null]
[118076,"2010-04-01","THB",43.609]
[118077,"2010-04-01","TRL",null]
[118078,"2010-04-01","TRY",2.0481]
[118079,"2010-04-01","USD",1.3468]
[118080,"2010-04-01","ZAR",9.8023]
[118081,"2010-04-06","AUD",1.4521]
[118082,"2010-04-06","BGN",1.9558]
[118083,"2010-04-06","BRL",2.3662]
[118084,"2010-04-06","CAD",1.3408]
[118085,"2010-04-06","CHF",1.4325]
[118086,"2010-04-06","CNY",9.1438]
[118087,"2010-04-06","CYP",null]
[118088,"2010-04-06","CZK",25.295]
[118089,"2010-04-06","DKK",7.4441]
[118090,"2010-04-06","EEK",15.6466]
[118091,"2010-04-06","GBP",0.8824]
[118092,"2010-04-06","HKD",10.403]
[118093,"2010-04-06","HRK",7.2717]
[118094,"2010-04-06","HUF",265.28]
[118095,"2010-04-06","IDR",12125.98]
[118096,"2010-04-06","ILS",null]
[118097,"2010-04-06","INR",59.552]
[118098,"2010-04-06","ISK",null]
[118099,"2010-04-06","JPY",126.04]
[118100,"2010-04-06","KRW",1504.51]
[118101,"2010-04-06","LTL",3.4528]
[118102,"2010-04-06","LVL",0.7076]
[118103,"2010-04-06","MTL",null]
[118104,"2010-04-06","MXN",16.416]
[118105,"2010-04-06","MYR",4.3035]
[118106,"2010-04-06","NOK",8.0124]
[118107,"2010-04-06","NZD",1.9195]
[118108,"2010-04-06","PHP",60.19]
[118109,"2010-04-06","PLN",3.8349]
[118110,"2010-04-06","ROL",null]
[118111,"2010-04-06","RON",4.094]
[118112,"2010-04-06","RUB",39.2735]
[118113,"2010-04-06","SEK",9.663]
[118114,"2010-04-06","SGD",1.8721]
[118115,"2010-04-06","SIT",null]
[118116,"2010-04-06","SKK",null]
[118117,"2010-04-06","THB",43.37]
[118118,"2010-04-06","TRL",null]
[118119,"2010-04-06","TRY",2.0243]
[118120,"2010-04-06","USD",1.3396]
[118121,"2010-04-06","ZAR",9.7333]
[118122,"2010-04-07","AUD",1.441]
[118123,"2010-04-07","BGN",1.9558]
[118124,"2010-04-07","BRL",2.3446]
[118125,"2010-04-07","CAD",1.3363]
[118126,"2010-04-07","CHF",1.4321]
[118127,"2010-04-07","CNY",9.1054]
[118128,"2010-04-07","CYP",null]
[118129,"2010-04-07","CZK",25.24]
[118130,"2010-04-07","DKK",7.4435]
[118131,"2010-04-07","EEK",15.6466]
[118132,"2010-04-07","GBP",0.87885]
[118133,"2010-04-07","HKD",10.3568]
[118134,"2010-04-07","HRK",7.271]
[118135,"2010-04-07","HUF",266.2]
[118136,"2010-04-07","IDR",12075.67]
[118137,"2010-04-07","ILS",null]
[118138,"2010-04-07","INR",59.376]
[118139,"2010-04-07","ISK",null]
[118140,"2010-04-07","JPY",125.04]
[118141,"2010-04-07","KRW",1495.12]
[118142,"2010-04-07","LTL",3.4528]
[118143,"2010-04-07","LVL",0.707]
[118144,"2010-04-07","MTL",null]
[118145,"2010-04-07","MXN",16.3415]
[118146,"2010-04-07","MYR",4.2841]
[118147,"2010-04-07","NOK",7.965]
[118148,"2010-04-07","NZD",1.8915]
[118149,"2010-04-07","PHP",59.766]
[118150,"2010-04-07","PLN",3.8385]
[118151,"2010-04-07","ROL",null]
[118152,"2010-04-07","RON",4.0943]
[118153,"2010-04-07","RUB",39.1435]
[118154,"2010-04-07","SEK",9.6755]
[118155,"2010-04-07","SGD",1.8619]
[118156,"2010-04-07","SIT",null]
[118157,"2010-04-07","SKK",null]
[118158,"2010-04-07","THB",43.208]
[118159,"2010-04-07","TRL",null]
[118160,"2010-04-07","TRY",2.0039]
[118161,"2010-04-07","USD",1.334]
[118162,"2010-04-07","ZAR",9.6985]
[118163,"2010-04-08","AUD",1.4394]
[118164,"2010-04-08","BGN",1.9559]
[118165,"2010-04-08","BRL",2.3752]
[118166,"2010-04-08","CAD",1.3407]
[118167,"2010-04-08","CHF",1.4324]
[118168,"2010-04-08","CNY",9.0739]
[118169,"2010-04-08","CYP",null]
[118170,"2010-04-08","CZK",25.19]
[118171,"2010-04-08","DKK",7.4438]
[118172,"2010-04-08","EEK",15.6466]
[118173,"2010-04-08","GBP",0.875]
[118174,"2010-04-08","HKD",10.3181]
[118175,"2010-04-08","HRK",7.265]
[118176,"2010-04-08","HUF",268.9]
[118177,"2010-04-08","IDR",12060.75]
[118178,"2010-04-08","ILS",null]
[118179,"2010-04-08","INR",59.1295]
[118180,"2010-04-08","ISK",null]
[118181,"2010-04-08","JPY",123.76]
[118182,"2010-04-08","KRW",1493.53]
[118183,"2010-04-08","LTL",3.4528]
[118184,"2010-04-08","LVL",0.7068]
[118185,"2010-04-08","MTL",null]
[118186,"2010-04-08","MXN",16.3839]
[118187,"2010-04-08","MYR",4.258]
[118188,"2010-04-08","NOK",7.9505]
[118189,"2010-04-08","NZD",1.8935]
[118190,"2010-04-08","PHP",59.764]
[118191,"2010-04-08","PLN",3.8498]
[118192,"2010-04-08","ROL",null]
[118193,"2010-04-08","RON",4.1185]
[118194,"2010-04-08","RUB",39.1742]
[118195,"2010-04-08","SEK",9.6785]
[118196,"2010-04-08","SGD",1.8561]
[118197,"2010-04-08","SIT",null]
[118198,"2010-04-08","SKK",null]
[118199,"2010-04-08","THB",42.916]
[118200,"2010-04-08","TRL",null]
[118201,"2010-04-08","TRY",2.0008]
[118202,"2010-04-08","USD",1.3296]
[118203,"2010-04-08","ZAR",9.7625]
[118204,"2010-04-09","AUD",1.4378]
[118205,"2010-04-09","BGN",1.9558]
[118206,"2010-04-09","BRL",2.3752]
[118207,"2010-04-09","CAD",1.3466]
[118208,"2010-04-09","CHF",1.4364]
[118209,"2010-04-09","CNY",9.1331]
[118210,"2010-04-09","CYP",null]
[118211,"2010-04-09","CZK",25.232]
[118212,"2010-04-09","DKK",7.443]
[118213,"2010-04-09","EEK",15.6466]
[118214,"2010-04-09","GBP",0.872]
[118215,"2010-04-09","HKD",10.3839]
[118216,"2010-04-09","HRK",7.2618]
[118217,"2010-04-09","HUF",267.7]
[118218,"2010-04-09","IDR",12091.56]
[118219,"2010-04-09","ILS",null]
[118220,"2010-04-09","INR",59.271]
[118221,"2010-04-09","ISK",null]
[118222,"2010-04-09","JPY",125.34]
[118223,"2010-04-09","KRW",1496.5]
[118224,"2010-04-09","LTL",3.4528]
[118225,"2010-04-09","LVL",0.7064]
[118226,"2010-04-09","MTL",null]
[118227,"2010-04-09","MXN",16.3178]
[118228,"2010-04-09","MYR",4.2695]
[118229,"2010-04-09","NOK",7.9365]
[118230,"2010-04-09","NZD",1.8798]
[118231,"2010-04-09","PHP",59.785]
[118232,"2010-04-09","PLN",3.877]
[118233,"2010-04-09","ROL",null]
[118234,"2010-04-09","RON",4.1423]
[118235,"2010-04-09","RUB",39.2025]
[118236,"2010-04-09","SEK",9.6941]
[118237,"2010-04-09","SGD",1.8627]
[118238,"2010-04-09","SIT",null]
[118239,"2010-04-09","SKK",null]
[118240,"2010-04-09","THB",43.15]
[118241,"2010-04-09","TRL",null]
[118242,"2010-04-09","TRY",1.9969]
[118243,"2010-04-09","USD",1.3384]
[118244,"2010-04-09","ZAR",9.7415]
[118245,"2010-04-12","AUD",1.4635]
[118246,"2010-04-12","BGN",1.9558]
[118247,"2010-04-12","BRL",2.3971]
[118248,"2010-04-12","CAD",1.3688]
[118249,"2010-04-12","CHF",1.4393]
[118250,"2010-04-12","CNY",9.2727]
[118251,"2010-04-12","CYP",null]
[118252,"2010-04-12","CZK",25.165]
[118253,"2010-04-12","DKK",7.443]
[118254,"2010-04-12","EEK",15.6466]
[118255,"2010-04-12","GBP",0.8825]
[118256,"2010-04-12","HKD",10.5396]
[118257,"2010-04-12","HRK",7.2695]
[118258,"2010-04-12","HUF",265.21]
[118259,"2010-04-12","IDR",12247.8]
[118260,"2010-04-12","ILS",null]
[118261,"2010-04-12","INR",60.301]
[118262,"2010-04-12","ISK",null]
[118263,"2010-04-12","JPY",126.99]
[118264,"2010-04-12","KRW",1513.58]
[118265,"2010-04-12","LTL",3.4528]
[118266,"2010-04-12","LVL",0.7065]
[118267,"2010-04-12","MTL",null]
[118268,"2010-04-12","MXN",16.5968]
[118269,"2010-04-12","MYR",4.356]
[118270,"2010-04-12","NOK",8.0085]
[118271,"2010-04-12","NZD",1.9073]
[118272,"2010-04-12","PHP",60.776]
[118273,"2010-04-12","PLN",3.8665]
[118274,"2010-04-12","ROL",null]
[118275,"2010-04-12","RON",4.128]
[118276,"2010-04-12","RUB",39.3946]
[118277,"2010-04-12","SEK",9.746]
[118278,"2010-04-12","SGD",1.8898]
[118279,"2010-04-12","SIT",null]
[118280,"2010-04-12","SKK",null]
[118281,"2010-04-12","THB",43.969]
[118282,"2010-04-12","TRL",null]
[118283,"2010-04-12","TRY",2.0198]
[118284,"2010-04-12","USD",1.3585]
[118285,"2010-04-12","ZAR",9.8311]
[118286,"2010-04-13","AUD",1.4646]
[118287,"2010-04-13","BGN",1.9558]
[118288,"2010-04-13","BRL",2.3845]
[118289,"2010-04-13","CAD",1.363]
[118290,"2010-04-13","CHF",1.437]
[118291,"2010-04-13","CNY",9.2712]
[118292,"2010-04-13","CYP",null]
[118293,"2010-04-13","CZK",25.155]
[118294,"2010-04-13","DKK",7.4435]
[118295,"2010-04-13","EEK",15.6466]
[118296,"2010-04-13","GBP",0.8812]
[118297,"2010-04-13","HKD",10.5414]
[118298,"2010-04-13","HRK",7.259]
[118299,"2010-04-13","HUF",264.58]
[118300,"2010-04-13","IDR",12269.52]
[118301,"2010-04-13","ILS",null]
[118302,"2010-04-13","INR",60.51]
[118303,"2010-04-13","ISK",null]
[118304,"2010-04-13","JPY",126.34]
[118305,"2010-04-13","KRW",1526.88]
[118306,"2010-04-13","LTL",3.4528]
[118307,"2010-04-13","LVL",0.7066]
[118308,"2010-04-13","MTL",null]
[118309,"2010-04-13","MXN",16.559]
[118310,"2010-04-13","MYR",4.3775]
[118311,"2010-04-13","NOK",7.994]
[118312,"2010-04-13","NZD",1.906]
[118313,"2010-04-13","PHP",60.686]
[118314,"2010-04-13","PLN",3.8828]
[118315,"2010-04-13","ROL",null]
[118316,"2010-04-13","RON",4.139]
[118317,"2010-04-13","RUB",39.5025]
[118318,"2010-04-13","SEK",9.7575]
[118319,"2010-04-13","SGD",1.8916]
[118320,"2010-04-13","SIT",null]
[118321,"2010-04-13","SKK",null]
[118322,"2010-04-13","THB",43.948]
[118323,"2010-04-13","TRL",null]
[118324,"2010-04-13","TRY",2.0217]
[118325,"2010-04-13","USD",1.3583]
[118326,"2010-04-13","ZAR",9.8983]
[118327,"2010-04-14","AUD",1.4583]
[118328,"2010-04-14","BGN",1.9558]
[118329,"2010-04-14","BRL",2.3744]
[118330,"2010-04-14","CAD",1.3571]
[118331,"2010-04-14","CHF",1.4368]
[118332,"2010-04-14","CNY",9.2932]
[118333,"2010-04-14","CYP",null]
[118334,"2010-04-14","CZK",25.048]
[118335,"2010-04-14","DKK",7.4431]
[118336,"2010-04-14","EEK",15.6466]
[118337,"2010-04-14","GBP",0.8814]
[118338,"2010-04-14","HKD",10.5665]
[118339,"2010-04-14","HRK",7.257]
[118340,"2010-04-14","HUF",262.65]
[118341,"2010-04-14","IDR",12257.63]
[118342,"2010-04-14","ILS",null]
[118343,"2010-04-14","INR",60.219]
[118344,"2010-04-14","ISK",null]
[118345,"2010-04-14","JPY",127.42]
[118346,"2010-04-14","KRW",1514.11]
[118347,"2010-04-14","LTL",3.4528]
[118348,"2010-04-14","LVL",0.7082]
[118349,"2010-04-14","MTL",null]
[118350,"2010-04-14","MXN",16.54]
[118351,"2010-04-14","MYR",4.3575]
[118352,"2010-04-14","NOK",7.9955]
[118353,"2010-04-14","NZD",1.9089]
[118354,"2010-04-14","PHP",60.615]
[118355,"2010-04-14","PLN",3.8549]
[118356,"2010-04-14","ROL",null]
[118357,"2010-04-14","RON",4.144]
[118358,"2010-04-14","RUB",39.4845]
[118359,"2010-04-14","SEK",9.7327]
[118360,"2010-04-14","SGD",1.8734]
[118361,"2010-04-14","SIT",null]
[118362,"2010-04-14","SKK",null]
[118363,"2010-04-14","THB",43.922]
[118364,"2010-04-14","TRL",null]
[118365,"2010-04-14","TRY",2.0162]
[118366,"2010-04-14","USD",1.3615]
[118367,"2010-04-14","ZAR",9.9682]
[118368,"2010-04-15","AUD",1.4513]
[118369,"2010-04-15","BGN",1.9558]
[118370,"2010-04-15","BRL",2.3741]
[118371,"2010-04-15","CAD",1.3536]
[118372,"2010-04-15","CHF",1.4343]
[118373,"2010-04-15","CNY",9.2451]
[118374,"2010-04-15","CYP",null]
[118375,"2010-04-15","CZK",25.085]
[118376,"2010-04-15","DKK",7.4428]
[118377,"2010-04-15","EEK",15.6466]
[118378,"2010-04-15","GBP",0.87735]
[118379,"2010-04-15","HKD",10.5119]
[118380,"2010-04-15","HRK",7.259]
[118381,"2010-04-15","HUF",263.3]
[118382,"2010-04-15","IDR",12200.43]
[118383,"2010-04-15","ILS",null]
[118384,"2010-04-15","INR",60.192]
[118385,"2010-04-15","ISK",null]
[118386,"2010-04-15","JPY",126.18]
[118387,"2010-04-15","KRW",1500.18]
[118388,"2010-04-15","LTL",3.4528]
[118389,"2010-04-15","LVL",0.7082]
[118390,"2010-04-15","MTL",null]
[118391,"2010-04-15","MXN",16.5712]
[118392,"2010-04-15","MYR",4.3192]
[118393,"2010-04-15","NOK",7.952]
[118394,"2010-04-15","NZD",1.8972]
[118395,"2010-04-15","PHP",60.072]
[118396,"2010-04-15","PLN",3.8583]
[118397,"2010-04-15","ROL",null]
[118398,"2010-04-15","RON",4.1411]
[118399,"2010-04-15","RUB",39.33]
[118400,"2010-04-15","SEK",9.7069]
[118401,"2010-04-15","SGD",1.8612]
[118402,"2010-04-15","SIT",null]
[118403,"2010-04-15","SKK",null]
[118404,"2010-04-15","THB",43.679]
[118405,"2010-04-15","TRL",null]
[118406,"2010-04-15","TRY",2.004]
[118407,"2010-04-15","USD",1.3544]
[118408,"2010-04-15","ZAR",9.9854]
[118409,"2010-04-16","AUD",1.4519]
[118410,"2010-04-16","BGN",1.9558]
[118411,"2010-04-16","BRL",2.367]
[118412,"2010-04-16","CAD",1.3567]
[118413,"2010-04-16","CHF",1.4338]
[118414,"2010-04-16","CNY",9.2383]
[118415,"2010-04-16","CYP",null]
[118416,"2010-04-16","CZK",25.178]
[118417,"2010-04-16","DKK",7.4424]
[118418,"2010-04-16","EEK",15.6466]
[118419,"2010-04-16","GBP",0.8771]
[118420,"2010-04-16","HKD",10.5062]
[118421,"2010-04-16","HRK",7.2605]
[118422,"2010-04-16","HUF",263.45]
[118423,"2010-04-16","IDR",12194.89]
[118424,"2010-04-16","ILS",null]
[118425,"2010-04-16","INR",59.98]
[118426,"2010-04-16","ISK",null]
[118427,"2010-04-16","JPY",125.3]
[118428,"2010-04-16","KRW",1502.86]
[118429,"2010-04-16","LTL",3.4528]
[118430,"2010-04-16","LVL",0.7081]
[118431,"2010-04-16","MTL",null]
[118432,"2010-04-16","MXN",16.4924]
[118433,"2010-04-16","MYR",4.3177]
[118434,"2010-04-16","NOK",7.955]
[118435,"2010-04-16","NZD",1.8973]
[118436,"2010-04-16","PHP",60.07]
[118437,"2010-04-16","PLN",3.8743]
[118438,"2010-04-16","ROL",null]
[118439,"2010-04-16","RON",4.1463]
[118440,"2010-04-16","RUB",39.295]
[118441,"2010-04-16","SEK",9.687]
[118442,"2010-04-16","SGD",1.8568]
[118443,"2010-04-16","SIT",null]
[118444,"2010-04-16","SKK",null]
[118445,"2010-04-16","THB",43.644]
[118446,"2010-04-16","TRL",null]
[118447,"2010-04-16","TRY",1.9968]
[118448,"2010-04-16","USD",1.3535]
[118449,"2010-04-16","ZAR",9.9699]
[118450,"2010-04-19","AUD",1.4625]
[118451,"2010-04-19","BGN",1.9558]
[118452,"2010-04-19","BRL",2.3738]
[118453,"2010-04-19","CAD",1.368]
[118454,"2010-04-19","CHF",1.4345]
[118455,"2010-04-19","CNY",9.1698]
[118456,"2010-04-19","CYP",null]
[118457,"2010-04-19","CZK",25.25]
[118458,"2010-04-19","DKK",7.4427]
[118459,"2010-04-19","EEK",15.6466]
[118460,"2010-04-19","GBP",0.8805]
[118461,"2010-04-19","HKD",10.427]
[118462,"2010-04-19","HRK",7.261]
[118463,"2010-04-19","HUF",265.38]
[118464,"2010-04-19","IDR",12155.27]
[118465,"2010-04-19","ILS",null]
[118466,"2010-04-19","INR",60.088]
[118467,"2010-04-19","ISK",null]
[118468,"2010-04-19","JPY",123.5]
[118469,"2010-04-19","KRW",1501.86]
[118470,"2010-04-19","LTL",3.4528]
[118471,"2010-04-19","LVL",0.708]
[118472,"2010-04-19","MTL",null]
[118473,"2010-04-19","MXN",16.549]
[118474,"2010-04-19","MYR",4.3224]
[118475,"2010-04-19","NOK",7.983]
[118476,"2010-04-19","NZD",1.8965]
[118477,"2010-04-19","PHP",59.941]
[118478,"2010-04-19","PLN",3.9031]
[118479,"2010-04-19","ROL",null]
[118480,"2010-04-19","RON",4.1578]
[118481,"2010-04-19","RUB",39.2675]
[118482,"2010-04-19","SEK",9.698]
[118483,"2010-04-19","SGD",1.8554]
[118484,"2010-04-19","SIT",null]
[118485,"2010-04-19","SKK",null]
[118486,"2010-04-19","THB",43.379]
[118487,"2010-04-19","TRL",null]
[118488,"2010-04-19","TRY",2.0093]
[118489,"2010-04-19","USD",1.3432]
[118490,"2010-04-19","ZAR",10.0317]
[118491,"2010-04-20","AUD",1.4478]
[118492,"2010-04-20","BGN",1.9558]
[118493,"2010-04-20","BRL",2.3576]
[118494,"2010-04-20","CAD",1.3665]
[118495,"2010-04-20","CHF",1.4334]
[118496,"2010-04-20","CNY",9.2047]
[118497,"2010-04-20","CYP",null]
[118498,"2010-04-20","CZK",25.309]
[118499,"2010-04-20","DKK",7.4423]
[118500,"2010-04-20","EEK",15.6466]
[118501,"2010-04-20","GBP",0.8765]
[118502,"2010-04-20","HKD",10.4688]
[118503,"2010-04-20","HRK",7.2542]
[118504,"2010-04-20","HUF",264.93]
[118505,"2010-04-20","IDR",12141.23]
[118506,"2010-04-20","ILS",null]
[118507,"2010-04-20","INR",60.006]
[118508,"2010-04-20","ISK",null]
[118509,"2010-04-20","JPY",125.32]
[118510,"2010-04-20","KRW",1507.69]
[118511,"2010-04-20","LTL",3.4528]
[118512,"2010-04-20","LVL",0.7074]
[118513,"2010-04-20","MTL",null]
[118514,"2010-04-20","MXN",16.4647]
[118515,"2010-04-20","MYR",4.3209]
[118516,"2010-04-20","NOK",7.9475]
[118517,"2010-04-20","NZD",1.8961]
[118518,"2010-04-20","PHP",60.094]
[118519,"2010-04-20","PLN",3.8861]
[118520,"2010-04-20","ROL",null]
[118521,"2010-04-20","RON",4.147]
[118522,"2010-04-20","RUB",39.2535]
[118523,"2010-04-20","SEK",9.645]
[118524,"2010-04-20","SGD",1.8551]
[118525,"2010-04-20","SIT",null]
[118526,"2010-04-20","SKK",null]
[118527,"2010-04-20","THB",43.374]
[118528,"2010-04-20","TRL",null]
[118529,"2010-04-20","TRY",2.0064]
[118530,"2010-04-20","USD",1.3486]
[118531,"2010-04-20","ZAR",10.0235]
[118532,"2010-04-21","AUD",1.4387]
[118533,"2010-04-21","BGN",1.9558]
[118534,"2010-04-21","BRL",2.3426]
[118535,"2010-04-21","CAD",1.3335]
[118536,"2010-04-21","CHF",1.4329]
[118537,"2010-04-21","CNY",9.1304]
[118538,"2010-04-21","CYP",null]
[118539,"2010-04-21","CZK",25.286]
[118540,"2010-04-21","DKK",7.4421]
[118541,"2010-04-21","EEK",15.6466]
[118542,"2010-04-21","GBP",0.869]
[118543,"2010-04-21","HKD",10.3814]
[118544,"2010-04-21","HRK",7.2571]
[118545,"2010-04-21","HUF",264.13]
[118546,"2010-04-21","IDR",12049.52]
[118547,"2010-04-21","ILS",null]
[118548,"2010-04-21","INR",59.583]
[118549,"2010-04-21","ISK",null]
[118550,"2010-04-21","JPY",124.65]
[118551,"2010-04-21","KRW",1481.31]
[118552,"2010-04-21","LTL",3.4528]
[118553,"2010-04-21","LVL",0.7077]
[118554,"2010-04-21","MTL",null]
[118555,"2010-04-21","MXN",16.3311]
[118556,"2010-04-21","MYR",4.274]
[118557,"2010-04-21","NOK",7.8955]
[118558,"2010-04-21","NZD",1.8811]
[118559,"2010-04-21","PHP",59.338]
[118560,"2010-04-21","PLN",3.8713]
[118561,"2010-04-21","ROL",null]
[118562,"2010-04-21","RON",4.137]
[118563,"2010-04-21","RUB",38.9845]
[118564,"2010-04-21","SEK",9.5954]
[118565,"2010-04-21","SGD",1.8366]
[118566,"2010-04-21","SIT",null]
[118567,"2010-04-21","SKK",null]
[118568,"2010-04-21","THB",43.061]
[118569,"2010-04-21","TRL",null]
[118570,"2010-04-21","TRY",1.9852]
[118571,"2010-04-21","USD",1.3373]
[118572,"2010-04-21","ZAR",9.9128]
[118573,"2010-04-22","AUD",1.439]
[118574,"2010-04-22","BGN",1.9558]
[118575,"2010-04-22","BRL",2.3441]
[118576,"2010-04-22","CAD",1.3341]
[118577,"2010-04-22","CHF",1.4325]
[118578,"2010-04-22","CNY",9.1056]
[118579,"2010-04-22","CYP",null]
[118580,"2010-04-22","CZK",25.365]
[118581,"2010-04-22","DKK",7.442]
[118582,"2010-04-22","EEK",15.6466]
[118583,"2010-04-22","GBP",0.86675]
[118584,"2010-04-22","HKD",10.3535]
[118585,"2010-04-22","HRK",7.26]
[118586,"2010-04-22","HUF",264.5]
[118587,"2010-04-22","IDR",12024.89]
[118588,"2010-04-22","ILS",null]
[118589,"2010-04-22","INR",59.368]
[118590,"2010-04-22","ISK",null]
[118591,"2010-04-22","JPY",124.03]
[118592,"2010-04-22","KRW",1478.28]
[118593,"2010-04-22","LTL",3.4528]
[118594,"2010-04-22","LVL",0.7075]
[118595,"2010-04-22","MTL",null]
[118596,"2010-04-22","MXN",16.2904]
[118597,"2010-04-22","MYR",4.2671]
[118598,"2010-04-22","NOK",7.8995]
[118599,"2010-04-22","NZD",1.8759]
[118600,"2010-04-22","PHP",59.154]
[118601,"2010-04-22","PLN",3.8795]
[118602,"2010-04-22","ROL",null]
[118603,"2010-04-22","RON",4.1416]
[118604,"2010-04-22","RUB",38.9285]
[118605,"2010-04-22","SEK",9.6152]
[118606,"2010-04-22","SGD",1.8311]
[118607,"2010-04-22","SIT",null]
[118608,"2010-04-22","SKK",null]
[118609,"2010-04-22","THB",42.958]
[118610,"2010-04-22","TRL",null]
[118611,"2010-04-22","TRY",1.982]
[118612,"2010-04-22","USD",1.3339]
[118613,"2010-04-22","ZAR",9.971]
[118614,"2010-04-23","AUD",1.4464]
[118615,"2010-04-23","BGN",1.9558]
[118616,"2010-04-23","BRL",2.3447]
[118617,"2010-04-23","CAD",1.3337]
[118618,"2010-04-23","CHF",1.4355]
[118619,"2010-04-23","CNY",9.0881]
[118620,"2010-04-23","CYP",null]
[118621,"2010-04-23","CZK",25.405]
[118622,"2010-04-23","DKK",7.4422]
[118623,"2010-04-23","EEK",15.6466]
[118624,"2010-04-23","GBP",0.8673]
[118625,"2010-04-23","HKD",10.3327]
[118626,"2010-04-23","HRK",7.2588]
[118627,"2010-04-23","HUF",264.45]
[118628,"2010-04-23","IDR",11993.66]
[118629,"2010-04-23","ILS",null]
[118630,"2010-04-23","INR",59.217]
[118631,"2010-04-23","ISK",null]
[118632,"2010-04-23","JPY",125.11]
[118633,"2010-04-23","KRW",1475.95]
[118634,"2010-04-23","LTL",3.4528]
[118635,"2010-04-23","LVL",0.7077]
[118636,"2010-04-23","MTL",null]
[118637,"2010-04-23","MXN",16.2215]
[118638,"2010-04-23","MYR",4.2439]
[118639,"2010-04-23","NOK",7.8765]
[118640,"2010-04-23","NZD",1.8702]
[118641,"2010-04-23","PHP",59.006]
[118642,"2010-04-23","PLN",3.8823]
[118643,"2010-04-23","ROL",null]
[118644,"2010-04-23","RON",4.124]
[118645,"2010-04-23","RUB",38.8592]
[118646,"2010-04-23","SEK",9.591]
[118647,"2010-04-23","SGD",1.826]
[118648,"2010-04-23","SIT",null]
[118649,"2010-04-23","SKK",null]
[118650,"2010-04-23","THB",42.881]
[118651,"2010-04-23","TRL",null]
[118652,"2010-04-23","TRY",1.9763]
[118653,"2010-04-23","USD",1.3311]
[118654,"2010-04-23","ZAR",9.944]
[118655,"2010-04-26","AUD",1.4336]
[118656,"2010-04-26","BGN",1.9558]
[118657,"2010-04-26","BRL",2.3254]
[118658,"2010-04-26","CAD",1.331]
[118659,"2010-04-26","CHF",1.4341]
[118660,"2010-04-26","CNY",9.0937]
[118661,"2010-04-26","CYP",null]
[118662,"2010-04-26","CZK",25.43]
[118663,"2010-04-26","DKK",7.442]
[118664,"2010-04-26","EEK",15.6466]
[118665,"2010-04-26","GBP",0.8624]
[118666,"2010-04-26","HKD",10.3421]
[118667,"2010-04-26","HRK",7.2575]
[118668,"2010-04-26","HUF",263.42]
[118669,"2010-04-26","IDR",12000.7]
[118670,"2010-04-26","ILS",null]
[118671,"2010-04-26","INR",59.139]
[118672,"2010-04-26","ISK",null]
[118673,"2010-04-26","JPY",125.46]
[118674,"2010-04-26","KRW",1470.83]
[118675,"2010-04-26","LTL",3.4528]
[118676,"2010-04-26","LVL",0.7077]
[118677,"2010-04-26","MTL",null]
[118678,"2010-04-26","MXN",16.173]
[118679,"2010-04-26","MYR",4.2407]
[118680,"2010-04-26","NOK",7.8505]
[118681,"2010-04-26","NZD",1.8417]
[118682,"2010-04-26","PHP",58.918]
[118683,"2010-04-26","PLN",3.8788]
[118684,"2010-04-26","ROL",null]
[118685,"2010-04-26","RON",4.1178]
[118686,"2010-04-26","RUB",38.77]
[118687,"2010-04-26","SEK",9.568]
[118688,"2010-04-26","SGD",1.822]
[118689,"2010-04-26","SIT",null]
[118690,"2010-04-26","SKK",null]
[118691,"2010-04-26","THB",42.94]
[118692,"2010-04-26","TRL",null]
[118693,"2010-04-26","TRY",1.9667]
[118694,"2010-04-26","USD",1.3321]
[118695,"2010-04-26","ZAR",9.8016]
[118696,"2010-04-27","AUD",1.4395]
[118697,"2010-04-27","BGN",1.9558]
[118698,"2010-04-27","BRL",2.3278]
[118699,"2010-04-27","CAD",1.334]
[118700,"2010-04-27","CHF",1.4353]
[118701,"2010-04-27","CNY",9.0715]
[118702,"2010-04-27","CYP",null]
[118703,"2010-04-27","CZK",25.514]
[118704,"2010-04-27","DKK",7.4422]
[118705,"2010-04-27","EEK",15.6466]
[118706,"2010-04-27","GBP",0.86705]
[118707,"2010-04-27","HKD",10.3178]
[118708,"2010-04-27","HRK",7.2508]
[118709,"2010-04-27","HUF",266.75]
[118710,"2010-04-27","IDR",11970.34]
[118711,"2010-04-27","ILS",null]
[118712,"2010-04-27","INR",59.067]
[118713,"2010-04-27","ISK",null]
[118714,"2010-04-27","JPY",124.7]
[118715,"2010-04-27","KRW",1475.19]
[118716,"2010-04-27","LTL",3.4528]
[118717,"2010-04-27","LVL",0.708]
[118718,"2010-04-27","MTL",null]
[118719,"2010-04-27","MXN",16.2064]
[118720,"2010-04-27","MYR",4.2362]
[118721,"2010-04-27","NOK",7.844]
[118722,"2010-04-27","NZD",1.8454]
[118723,"2010-04-27","PHP",59.038]
[118724,"2010-04-27","PLN",3.9166]
[118725,"2010-04-27","ROL",null]
[118726,"2010-04-27","RON",4.128]
[118727,"2010-04-27","RUB",38.79]
[118728,"2010-04-27","SEK",9.577]
[118729,"2010-04-27","SGD",1.8205]
[118730,"2010-04-27","SIT",null]
[118731,"2010-04-27","SKK",null]
[118732,"2010-04-27","THB",42.854]
[118733,"2010-04-27","TRL",null]
[118734,"2010-04-27","TRY",1.9779]
[118735,"2010-04-27","USD",1.329]
[118736,"2010-04-27","ZAR",9.8276]
[118737,"2010-04-28","AUD",1.4343]
[118738,"2010-04-28","BGN",1.9558]
[118739,"2010-04-28","BRL",2.3308]
[118740,"2010-04-28","CAD",1.3402]
[118741,"2010-04-28","CHF",1.4341]
[118742,"2010-04-28","CNY",9.0401]
[118743,"2010-04-28","CYP",null]
[118744,"2010-04-28","CZK",25.57]
[118745,"2010-04-28","DKK",7.4423]
[118746,"2010-04-28","EEK",15.6466]
[118747,"2010-04-28","GBP",0.8708]
[118748,"2010-04-28","HKD",10.2883]
[118749,"2010-04-28","HRK",7.251]
[118750,"2010-04-28","HUF",269.9]
[118751,"2010-04-28","IDR",11979.43]
[118752,"2010-04-28","ILS",null]
[118753,"2010-04-28","INR",59.132]
[118754,"2010-04-28","ISK",null]
[118755,"2010-04-28","JPY",124.48]
[118756,"2010-04-28","KRW",1481.87]
[118757,"2010-04-28","LTL",3.4528]
[118758,"2010-04-28","LVL",0.708]
[118759,"2010-04-28","MTL",null]
[118760,"2010-04-28","MXN",16.3284]
[118761,"2010-04-28","MYR",4.2616]
[118762,"2010-04-28","NOK",7.875]
[118763,"2010-04-28","NZD",1.8475]
[118764,"2010-04-28","PHP",59.338]
[118765,"2010-04-28","PLN",3.9315]
[118766,"2010-04-28","ROL",null]
[118767,"2010-04-28","RON",4.137]
[118768,"2010-04-28","RUB",38.8205]
[118769,"2010-04-28","SEK",9.6258]
[118770,"2010-04-28","SGD",1.8198]
[118771,"2010-04-28","SIT",null]
[118772,"2010-04-28","SKK",null]
[118773,"2010-04-28","THB",42.841]
[118774,"2010-04-28","TRL",null]
[118775,"2010-04-28","TRY",1.986]
[118776,"2010-04-28","USD",1.3245]
[118777,"2010-04-28","ZAR",9.8907]
[118778,"2010-04-29","AUD",1.4272]
[118779,"2010-04-29","BGN",1.9558]
[118780,"2010-04-29","BRL",2.3044]
[118781,"2010-04-29","CAD",1.3292]
[118782,"2010-04-29","CHF",1.4348]
[118783,"2010-04-29","CNY",9.0484]
[118784,"2010-04-29","CYP",null]
[118785,"2010-04-29","CZK",25.54]
[118786,"2010-04-29","DKK",7.4421]
[118787,"2010-04-29","EEK",15.6466]
[118788,"2010-04-29","GBP",0.86785]
[118789,"2010-04-29","HKD",10.2936]
[118790,"2010-04-29","HRK",7.246]
[118791,"2010-04-29","HUF",268.28]
[118792,"2010-04-29","IDR",11948.32]
[118793,"2010-04-29","ILS",null]
[118794,"2010-04-29","INR",59.009]
[118795,"2010-04-29","ISK",null]
[118796,"2010-04-29","JPY",124.76]
[118797,"2010-04-29","KRW",1477.79]
[118798,"2010-04-29","LTL",3.4528]
[118799,"2010-04-29","LVL",0.7081]
[118800,"2010-04-29","MTL",null]
[118801,"2010-04-29","MXN",16.2651]
[118802,"2010-04-29","MYR",4.232]
[118803,"2010-04-29","NOK",7.843]
[118804,"2010-04-29","NZD",1.8339]
[118805,"2010-04-29","PHP",59.186]
[118806,"2010-04-29","PLN",3.9153]
[118807,"2010-04-29","ROL",null]
[118808,"2010-04-29","RON",4.137]
[118809,"2010-04-29","RUB",38.7577]
[118810,"2010-04-29","SEK",9.6267]
[118811,"2010-04-29","SGD",1.8145]
[118812,"2010-04-29","SIT",null]
[118813,"2010-04-29","SKK",null]
[118814,"2010-04-29","THB",42.797]
[118815,"2010-04-29","TRL",null]
[118816,"2010-04-29","TRY",1.9673]
[118817,"2010-04-29","USD",1.3256]
[118818,"2010-04-29","ZAR",9.7596]
[118819,"2010-04-30","AUD",1.4292]
[118820,"2010-04-30","BGN",1.9558]
[118821,"2010-04-30","BRL",2.2959]
[118822,"2010-04-30","CAD",1.3379]
[118823,"2010-04-30","CHF",1.4341]
[118824,"2010-04-30","CNY",9.0878]
[118825,"2010-04-30","CYP",null]
[118826,"2010-04-30","CZK",25.527]
[118827,"2010-04-30","DKK",7.4425]
[118828,"2010-04-30","EEK",15.6466]
[118829,"2010-04-30","GBP",0.8703]
[118830,"2010-04-30","HKD",10.3367]
[118831,"2010-04-30","HRK",7.253]
[118832,"2010-04-30","HUF",266.82]
[118833,"2010-04-30","IDR",11996.54]
[118834,"2010-04-30","ILS",null]
[118835,"2010-04-30","INR",59.065]
[118836,"2010-04-30","ISK",null]
[118837,"2010-04-30","JPY",125.81]
[118838,"2010-04-30","KRW",1475.46]
[118839,"2010-04-30","LTL",3.4528]
[118840,"2010-04-30","LVL",0.7074]
[118841,"2010-04-30","MTL",null]
[118842,"2010-04-30","MXN",16.246]
[118843,"2010-04-30","MYR",4.2402]
[118844,"2010-04-30","NOK",7.8445]
[118845,"2010-04-30","NZD",1.8254]
[118846,"2010-04-30","PHP",59.188]
[118847,"2010-04-30","PLN",3.9163]
[118848,"2010-04-30","ROL",null]
[118849,"2010-04-30","RON",4.13]
[118850,"2010-04-30","RUB",38.839]
[118851,"2010-04-30","SEK",9.6217]
[118852,"2010-04-30","SGD",1.8217]
[118853,"2010-04-30","SIT",null]
[118854,"2010-04-30","SKK",null]
[118855,"2010-04-30","THB",43.081]
[118856,"2010-04-30","TRL",null]
[118857,"2010-04-30","TRY",1.9757]
[118858,"2010-04-30","USD",1.3315]
[118859,"2010-04-30","ZAR",9.7628]
[118860,"2010-05-03","AUD",1.4289]
[118861,"2010-05-03","BGN",1.9558]
[118862,"2010-05-03","BRL",2.2936]
[118863,"2010-05-03","CAD",1.3422]
[118864,"2010-05-03","CHF",1.4328]
[118865,"2010-05-03","CNY",9.0352]
[118866,"2010-05-03","CYP",null]
[118867,"2010-05-03","CZK",25.57]
[118868,"2010-05-03","DKK",7.4425]
[118869,"2010-05-03","EEK",15.6466]
[118870,"2010-05-03","GBP",0.868]
[118871,"2010-05-03","HKD",10.2767]
[118872,"2010-05-03","HRK",7.2613]
[118873,"2010-05-03","HUF",268.03]
[118874,"2010-05-03","IDR",11950.29]
[118875,"2010-05-03","ILS",null]
[118876,"2010-05-03","INR",58.89]
[118877,"2010-05-03","ISK",null]
[118878,"2010-05-03","JPY",124.95]
[118879,"2010-05-03","KRW",1480.71]
[118880,"2010-05-03","LTL",3.4528]
[118881,"2010-05-03","LVL",0.7071]
[118882,"2010-05-03","MTL",null]
[118883,"2010-05-03","MXN",16.2669]
[118884,"2010-05-03","MYR",4.2487]
[118885,"2010-05-03","NOK",7.8395]
[118886,"2010-05-03","NZD",1.814]
[118887,"2010-05-03","PHP",59.084]
[118888,"2010-05-03","PLN",3.916]
[118889,"2010-05-03","ROL",null]
[118890,"2010-05-03","RON",4.127]
[118891,"2010-05-03","RUB",38.78]
[118892,"2010-05-03","SEK",9.6095]
[118893,"2010-05-03","SGD",1.8166]
[118894,"2010-05-03","SIT",null]
[118895,"2010-05-03","SKK",null]
[118896,"2010-05-03","THB",42.88]
[118897,"2010-05-03","TRL",null]
[118898,"2010-05-03","TRY",1.9749]
[118899,"2010-05-03","USD",1.3238]
[118900,"2010-05-03","ZAR",9.787]
[118901,"2010-05-04","AUD",1.4293]
[118902,"2010-05-04","BGN",1.9558]
[118903,"2010-05-04","BRL",2.2792]
[118904,"2010-05-04","CAD",1.3329]
[118905,"2010-05-04","CHF",1.4325]
[118906,"2010-05-04","CNY",8.9352]
[118907,"2010-05-04","CYP",null]
[118908,"2010-05-04","CZK",25.71]
[118909,"2010-05-04","DKK",7.4428]
[118910,"2010-05-04","EEK",15.6466]
[118911,"2010-05-04","GBP",0.86325]
[118912,"2010-05-04","HKD",10.1624]
[118913,"2010-05-04","HRK",7.259]
[118914,"2010-05-04","HUF",273.4]
[118915,"2010-05-04","IDR",11814.18]
[118916,"2010-05-04","ILS",null]
[118917,"2010-05-04","INR",58.397]
[118918,"2010-05-04","ISK",null]
[118919,"2010-05-04","JPY",123.66]
[118920,"2010-05-04","KRW",1459.71]
[118921,"2010-05-04","LTL",3.4528]
[118922,"2010-05-04","LVL",0.7071]
[118923,"2010-05-04","MTL",null]
[118924,"2010-05-04","MXN",16.1756]
[118925,"2010-05-04","MYR",4.2048]
[118926,"2010-05-04","NOK",7.8235]
[118927,"2010-05-04","NZD",1.8045]
[118928,"2010-05-04","PHP",58.437]
[118929,"2010-05-04","PLN",3.9585]
[118930,"2010-05-04","ROL",null]
[118931,"2010-05-04","RON",4.142]
[118932,"2010-05-04","RUB",38.54]
[118933,"2010-05-04","SEK",9.5896]
[118934,"2010-05-04","SGD",1.8012]
[118935,"2010-05-04","SIT",null]
[118936,"2010-05-04","SKK",null]
[118937,"2010-05-04","THB",42.232]
[118938,"2010-05-04","TRL",null]
[118939,"2010-05-04","TRY",1.9704]
[118940,"2010-05-04","USD",1.3089]
[118941,"2010-05-04","ZAR",9.8402]
[118942,"2010-05-05","AUD",1.425]
[118943,"2010-05-05","BGN",1.9558]
[118944,"2010-05-05","BRL",2.2866]
[118945,"2010-05-05","CAD",1.328]
[118946,"2010-05-05","CHF",1.4325]
[118947,"2010-05-05","CNY",8.8223]
[118948,"2010-05-05","CYP",null]
[118949,"2010-05-05","CZK",25.878]
[118950,"2010-05-05","DKK",7.4427]
[118951,"2010-05-05","EEK",15.6466]
[118952,"2010-05-05","GBP",0.8551]
[118953,"2010-05-05","HKD",10.0374]
[118954,"2010-05-05","HRK",7.2545]
[118955,"2010-05-05","HUF",276.83]
[118956,"2010-05-05","IDR",11819.16]
[118957,"2010-05-05","ILS",null]
[118958,"2010-05-05","INR",58.08]
[118959,"2010-05-05","ISK",null]
[118960,"2010-05-05","JPY",122.66]
[118961,"2010-05-05","KRW",1453.21]
[118962,"2010-05-05","LTL",3.4528]
[118963,"2010-05-05","LVL",0.7067]
[118964,"2010-05-05","MTL",null]
[118965,"2010-05-05","MXN",16.2789]
[118966,"2010-05-05","MYR",4.1751]
[118967,"2010-05-05","NOK",7.8165]
[118968,"2010-05-05","NZD",1.8014]
[118969,"2010-05-05","PHP",58.178]
[118970,"2010-05-05","PLN",4.032]
[118971,"2010-05-05","ROL",null]
[118972,"2010-05-05","RON",4.1713]
[118973,"2010-05-05","RUB",38.511]
[118974,"2010-05-05","SEK",9.6419]
[118975,"2010-05-05","SGD",1.7904]
[118976,"2010-05-05","SIT",null]
[118977,"2010-05-05","SKK",null]
[118978,"2010-05-05","THB",41.79]
[118979,"2010-05-05","TRL",null]
[118980,"2010-05-05","TRY",1.9606]
[118981,"2010-05-05","USD",1.2924]
[118982,"2010-05-05","ZAR",9.8233]
[118983,"2010-05-06","AUD",1.4075]
[118984,"2010-05-06","BGN",1.9558]
[118985,"2010-05-06","BRL",2.2912]
[118986,"2010-05-06","CAD",1.3142]
[118987,"2010-05-06","CHF",1.4132]
[118988,"2010-05-06","CNY",8.6882]
[118989,"2010-05-06","CYP",null]
[118990,"2010-05-06","CZK",25.968]
[118991,"2010-05-06","DKK",7.443]
[118992,"2010-05-06","EEK",15.6466]
[118993,"2010-05-06","GBP",0.84295]
[118994,"2010-05-06","HKD",9.8908]
[118995,"2010-05-06","HRK",7.2576]
[118996,"2010-05-06","HUF",279.42]
[118997,"2010-05-06","IDR",11688.58]
[118998,"2010-05-06","ILS",null]
[118999,"2010-05-06","INR",57.672]
[119000,"2010-05-06","ISK",null]
[119001,"2010-05-06","JPY",119.34]
[119002,"2010-05-06","KRW",1452.7]
[119003,"2010-05-06","LTL",3.4528]
[119004,"2010-05-06","LVL",0.7072]
[119005,"2010-05-06","MTL",null]
[119006,"2010-05-06","MXN",16.2397]
[119007,"2010-05-06","MYR",4.1458]
[119008,"2010-05-06","NOK",7.7855]
[119009,"2010-05-06","NZD",1.7544]
[119010,"2010-05-06","PHP",57.769]
[119011,"2010-05-06","PLN",4.0923]
[119012,"2010-05-06","ROL",null]
[119013,"2010-05-06","RON",4.1805]
[119014,"2010-05-06","RUB",38.615]
[119015,"2010-05-06","SEK",9.712]
[119016,"2010-05-06","SGD",1.7715]
[119017,"2010-05-06","SIT",null]
[119018,"2010-05-06","SKK",null]
[119019,"2010-05-06","THB",41.178]
[119020,"2010-05-06","TRL",null]
[119021,"2010-05-06","TRY",1.9566]
[119022,"2010-05-06","USD",1.2727]
[119023,"2010-05-06","ZAR",9.7158]
[119024,"2010-05-07","AUD",1.4345]
[119025,"2010-05-07","BGN",1.9558]
[119026,"2010-05-07","BRL",2.3477]
[119027,"2010-05-07","CAD",1.3229]
[119028,"2010-05-07","CHF",1.4144]
[119029,"2010-05-07","CNY",8.7]
[119030,"2010-05-07","CYP",null]
[119031,"2010-05-07","CZK",25.976]
[119032,"2010-05-07","DKK",7.4435]
[119033,"2010-05-07","EEK",15.6466]
[119034,"2010-05-07","GBP",0.86805]
[119035,"2010-05-07","HKD",9.916]
[119036,"2010-05-07","HRK",7.266]
[119037,"2010-05-07","HUF",281.6]
[119038,"2010-05-07","IDR",11757.5]
[119039,"2010-05-07","ILS",null]
[119040,"2010-05-07","INR",57.969]
[119041,"2010-05-07","ISK",null]
[119042,"2010-05-07","JPY",117.84]
[119043,"2010-05-07","KRW",1472.54]
[119044,"2010-05-07","LTL",3.4528]
[119045,"2010-05-07","LVL",0.7072]
[119046,"2010-05-07","MTL",null]
[119047,"2010-05-07","MXN",16.4689]
[119048,"2010-05-07","MYR",4.1737]
[119049,"2010-05-07","NOK",7.954]
[119050,"2010-05-07","NZD",1.7867]
[119051,"2010-05-07","PHP",58.063]
[119052,"2010-05-07","PLN",4.1483]
[119053,"2010-05-07","ROL",null]
[119054,"2010-05-07","RON",4.188]
[119055,"2010-05-07","RUB",38.898]
[119056,"2010-05-07","SEK",9.7633]
[119057,"2010-05-07","SGD",1.7777]
[119058,"2010-05-07","SIT",null]
[119059,"2010-05-07","SKK",null]
[119060,"2010-05-07","THB",41.211]
[119061,"2010-05-07","TRL",null]
[119062,"2010-05-07","TRY",1.9923]
[119063,"2010-05-07","USD",1.2746]
[119064,"2010-05-07","ZAR",9.8233]
[119065,"2010-05-10","AUD",1.4311]
[119066,"2010-05-10","BGN",1.9558]
[119067,"2010-05-10","BRL",2.3113]
[119068,"2010-05-10","CAD",1.3249]
[119069,"2010-05-10","CHF",1.4248]
[119070,"2010-05-10","CNY",8.8533]
[119071,"2010-05-10","CYP",null]
[119072,"2010-05-10","CZK",25.603]
[119073,"2010-05-10","DKK",7.4419]
[119074,"2010-05-10","EEK",15.6466]
[119075,"2010-05-10","GBP",0.86405]
[119076,"2010-05-10","HKD",10.0886]
[119077,"2010-05-10","HRK",7.2695]
[119078,"2010-05-10","HUF",273.2]
[119079,"2010-05-10","IDR",11772.16]
[119080,"2010-05-10","ILS",null]
[119081,"2010-05-10","INR",58.166]
[119082,"2010-05-10","ISK",null]
[119083,"2010-05-10","JPY",120.97]
[119084,"2010-05-10","KRW",1468.17]
[119085,"2010-05-10","LTL",3.4528]
[119086,"2010-05-10","LVL",0.7074]
[119087,"2010-05-10","MTL",null]
[119088,"2010-05-10","MXN",16.208]
[119089,"2010-05-10","MYR",4.1507]
[119090,"2010-05-10","NOK",7.8685]
[119091,"2010-05-10","NZD",1.7848]
[119092,"2010-05-10","PHP",58.84]
[119093,"2010-05-10","PLN",4.028]
[119094,"2010-05-10","ROL",null]
[119095,"2010-05-10","RON",4.1683]
[119096,"2010-05-10","RUB",38.8691]
[119097,"2010-05-10","SEK",9.6861]
[119098,"2010-05-10","SGD",1.7885]
[119099,"2010-05-10","SIT",null]
[119100,"2010-05-10","SKK",null]
[119101,"2010-05-10","THB",41.877]
[119102,"2010-05-10","TRL",null]
[119103,"2010-05-10","TRY",1.969]
[119104,"2010-05-10","USD",1.2969]
[119105,"2010-05-10","ZAR",9.6821]
[119106,"2010-05-11","AUD",1.42]
[119107,"2010-05-11","BGN",1.9558]
[119108,"2010-05-11","BRL",2.2687]
[119109,"2010-05-11","CAD",1.3031]
[119110,"2010-05-11","CHF",1.4095]
[119111,"2010-05-11","CNY",8.6715]
[119112,"2010-05-11","CYP",null]
[119113,"2010-05-11","CZK",25.59]
[119114,"2010-05-11","DKK",7.4425]
[119115,"2010-05-11","EEK",15.6466]
[119116,"2010-05-11","GBP",0.8596]
[119117,"2010-05-11","HKD",9.8808]
[119118,"2010-05-11","HRK",7.2618]
[119119,"2010-05-11","HUF",276.1]
[119120,"2010-05-11","IDR",11548.38]
[119121,"2010-05-11","ILS",null]
[119122,"2010-05-11","INR",57.497]
[119123,"2010-05-11","ISK",null]
[119124,"2010-05-11","JPY",117.38]
[119125,"2010-05-11","KRW",1443.55]
[119126,"2010-05-11","LTL",3.4528]
[119127,"2010-05-11","LVL",0.7076]
[119128,"2010-05-11","MTL",null]
[119129,"2010-05-11","MXN",15.9449]
[119130,"2010-05-11","MYR",4.0792]
[119131,"2010-05-11","NOK",7.841]
[119132,"2010-05-11","NZD",1.7725]
[119133,"2010-05-11","PHP",57.15]
[119134,"2010-05-11","PLN",4.0499]
[119135,"2010-05-11","ROL",null]
[119136,"2010-05-11","RON",4.1798]
[119137,"2010-05-11","RUB",38.384]
[119138,"2010-05-11","SEK",9.6563]
[119139,"2010-05-11","SGD",1.7607]
[119140,"2010-05-11","SIT",null]
[119141,"2010-05-11","SKK",null]
[119142,"2010-05-11","THB",41.072]
[119143,"2010-05-11","TRL",null]
[119144,"2010-05-11","TRY",1.9521]
[119145,"2010-05-11","USD",1.2698]
[119146,"2010-05-11","ZAR",9.6145]
[119147,"2010-05-12","AUD",1.4143]
[119148,"2010-05-12","BGN",1.9558]
[119149,"2010-05-12","BRL",2.2589]
[119150,"2010-05-12","CAD",1.289]
[119151,"2010-05-12","CHF",1.4062]
[119152,"2010-05-12","CNY",8.6611]
[119153,"2010-05-12","CYP",null]
[119154,"2010-05-12","CZK",25.39]
[119155,"2010-05-12","DKK",7.4418]
[119156,"2010-05-12","EEK",15.6466]
[119157,"2010-05-12","GBP",0.8494]
[119158,"2010-05-12","HKD",9.871]
[119159,"2010-05-12","HRK",7.263]
[119160,"2010-05-12","HUF",273.76]
[119161,"2010-05-12","IDR",11575.72]
[119162,"2010-05-12","ILS",null]
[119163,"2010-05-12","INR",57.239]
[119164,"2010-05-12","ISK",null]
[119165,"2010-05-12","JPY",118.06]
[119166,"2010-05-12","KRW",1450.91]
[119167,"2010-05-12","LTL",3.4528]
[119168,"2010-05-12","LVL",0.7082]
[119169,"2010-05-12","MTL",null]
[119170,"2010-05-12","MXN",15.7655]
[119171,"2010-05-12","MYR",4.069]
[119172,"2010-05-12","NOK",7.7865]
[119173,"2010-05-12","NZD",1.7648]
[119174,"2010-05-12","PHP",57.14]
[119175,"2010-05-12","PLN",3.9707]
[119176,"2010-05-12","ROL",null]
[119177,"2010-05-12","RON",4.174]
[119178,"2010-05-12","RUB",38.0277]
[119179,"2010-05-12","SEK",9.5781]
[119180,"2010-05-12","SGD",1.7505]
[119181,"2010-05-12","SIT",null]
[119182,"2010-05-12","SKK",null]
[119183,"2010-05-12","THB",40.976]
[119184,"2010-05-12","TRL",null]
[119185,"2010-05-12","TRY",1.9352]
[119186,"2010-05-12","USD",1.2686]
[119187,"2010-05-12","ZAR",9.4748]
[119188,"2010-05-13","AUD",1.4006]
[119189,"2010-05-13","BGN",1.9558]
[119190,"2010-05-13","BRL",2.2256]
[119191,"2010-05-13","CAD",1.278]
[119192,"2010-05-13","CHF",1.4011]
[119193,"2010-05-13","CNY",8.5943]
[119194,"2010-05-13","CYP",null]
[119195,"2010-05-13","CZK",25.416]
[119196,"2010-05-13","DKK",7.4388]
[119197,"2010-05-13","EEK",15.6466]
[119198,"2010-05-13","GBP",0.853]
[119199,"2010-05-13","HKD",9.795]
[119200,"2010-05-13","HRK",7.2536]
[119201,"2010-05-13","HUF",272.45]
[119202,"2010-05-13","IDR",11459.1]
[119203,"2010-05-13","ILS",null]
[119204,"2010-05-13","INR",56.7315]
[119205,"2010-05-13","ISK",null]
[119206,"2010-05-13","JPY",116.99]
[119207,"2010-05-13","KRW",1419.83]
[119208,"2010-05-13","LTL",3.4528]
[119209,"2010-05-13","LVL",0.7075]
[119210,"2010-05-13","MTL",null]
[119211,"2010-05-13","MXN",15.5324]
[119212,"2010-05-13","MYR",4.0134]
[119213,"2010-05-13","NOK",7.7475]
[119214,"2010-05-13","NZD",1.754]
[119215,"2010-05-13","PHP",56.389]
[119216,"2010-05-13","PLN",3.9538]
[119217,"2010-05-13","ROL",null]
[119218,"2010-05-13","RON",4.1805]
[119219,"2010-05-13","RUB",37.72]
[119220,"2010-05-13","SEK",9.5306]
[119221,"2010-05-13","SGD",1.7379]
[119222,"2010-05-13","SIT",null]
[119223,"2010-05-13","SKK",null]
[119224,"2010-05-13","THB",40.687]
[119225,"2010-05-13","TRL",null]
[119226,"2010-05-13","TRY",1.911]
[119227,"2010-05-13","USD",1.2587]
[119228,"2010-05-13","ZAR",9.4324]
[119229,"2010-05-14","AUD",1.4015]
[119230,"2010-05-14","BGN",1.9558]
[119231,"2010-05-14","BRL",2.229]
[119232,"2010-05-14","CAD",1.2832]
[119233,"2010-05-14","CHF",1.402]
[119234,"2010-05-14","CNY",8.528]
[119235,"2010-05-14","CYP",null]
[119236,"2010-05-14","CZK",25.465]
[119237,"2010-05-14","DKK",7.4391]
[119238,"2010-05-14","EEK",15.6466]
[119239,"2010-05-14","GBP",0.8571]
[119240,"2010-05-14","HKD",9.7224]
[119241,"2010-05-14","HRK",7.255]
[119242,"2010-05-14","HUF",276.13]
[119243,"2010-05-14","IDR",11403.86]
[119244,"2010-05-14","ILS",null]
[119245,"2010-05-14","INR",56.483]
[119246,"2010-05-14","ISK",null]
[119247,"2010-05-14","JPY",115.55]
[119248,"2010-05-14","KRW",1412.85]
[119249,"2010-05-14","LTL",3.4528]
[119250,"2010-05-14","LVL",0.7075]
[119251,"2010-05-14","MTL",null]
[119252,"2010-05-14","MXN",15.578]
[119253,"2010-05-14","MYR",3.9881]
[119254,"2010-05-14","NOK",7.726]
[119255,"2010-05-14","NZD",1.7572]
[119256,"2010-05-14","PHP",55.924]
[119257,"2010-05-14","PLN",3.9858]
[119258,"2010-05-14","ROL",null]
[119259,"2010-05-14","RON",4.1845]
[119260,"2010-05-14","RUB",37.7325]
[119261,"2010-05-14","SEK",9.5745]
[119262,"2010-05-14","SGD",1.7273]
[119263,"2010-05-14","SIT",null]
[119264,"2010-05-14","SKK",null]
[119265,"2010-05-14","THB",40.455]
[119266,"2010-05-14","TRL",null]
[119267,"2010-05-14","TRY",1.9143]
[119268,"2010-05-14","USD",1.2492]
[119269,"2010-05-14","ZAR",9.4055]
[119270,"2010-05-17","AUD",1.4043]
[119271,"2010-05-17","BGN",1.9558]
[119272,"2010-05-17","BRL",2.2313]
[119273,"2010-05-17","CAD",1.2792]
[119274,"2010-05-17","CHF",1.4014]
[119275,"2010-05-17","CNY",8.4315]
[119276,"2010-05-17","CYP",null]
[119277,"2010-05-17","CZK",25.56]
[119278,"2010-05-17","DKK",7.4405]
[119279,"2010-05-17","EEK",15.6466]
[119280,"2010-05-17","GBP",0.8554]
[119281,"2010-05-17","HKD",9.6324]
[119282,"2010-05-17","HRK",7.253]
[119283,"2010-05-17","HUF",277.82]
[119284,"2010-05-17","IDR",11273.27]
[119285,"2010-05-17","ILS",null]
[119286,"2010-05-17","INR",56.336]
[119287,"2010-05-17","ISK",null]
[119288,"2010-05-17","JPY",114.17]
[119289,"2010-05-17","KRW",1424.88]
[119290,"2010-05-17","LTL",3.4528]
[119291,"2010-05-17","LVL",0.7074]
[119292,"2010-05-17","MTL",null]
[119293,"2010-05-17","MXN",15.6557]
[119294,"2010-05-17","MYR",3.9856]
[119295,"2010-05-17","NOK",7.722]
[119296,"2010-05-17","NZD",1.7619]
[119297,"2010-05-17","PHP",55.814]
[119298,"2010-05-17","PLN",4.0195]
[119299,"2010-05-17","ROL",null]
[119300,"2010-05-17","RON",4.1926]
[119301,"2010-05-17","RUB",37.626]
[119302,"2010-05-17","SEK",9.6035]
[119303,"2010-05-17","SGD",1.7162]
[119304,"2010-05-17","SIT",null]
[119305,"2010-05-17","SKK",null]
[119306,"2010-05-17","THB",40.055]
[119307,"2010-05-17","TRL",null]
[119308,"2010-05-17","TRY",1.9039]
[119309,"2010-05-17","USD",1.2349]
[119310,"2010-05-17","ZAR",9.3232]
[119311,"2010-05-18","AUD",1.4178]
[119312,"2010-05-18","BGN",1.9558]
[119313,"2010-05-18","BRL",2.225]
[119314,"2010-05-18","CAD",1.276]
[119315,"2010-05-18","CHF",1.4028]
[119316,"2010-05-18","CNY",8.4851]
[119317,"2010-05-18","CYP",null]
[119318,"2010-05-18","CZK",25.458]
[119319,"2010-05-18","DKK",7.4404]
[119320,"2010-05-18","EEK",15.6466]
[119321,"2010-05-18","GBP",0.85895]
[119322,"2010-05-18","HKD",9.6877]
[119323,"2010-05-18","HRK",7.255]
[119324,"2010-05-18","HUF",277.38]
[119325,"2010-05-18","IDR",11347.23]
[119326,"2010-05-18","ILS",null]
[119327,"2010-05-18","INR",56.665]
[119328,"2010-05-18","ISK",null]
[119329,"2010-05-18","JPY",115.32]
[119330,"2010-05-18","KRW",1424.93]
[119331,"2010-05-18","LTL",3.4528]
[119332,"2010-05-18","LVL",0.7074]
[119333,"2010-05-18","MTL",null]
[119334,"2010-05-18","MXN",15.5704]
[119335,"2010-05-18","MYR",3.9931]
[119336,"2010-05-18","NOK",7.728]
[119337,"2010-05-18","NZD",1.7707]
[119338,"2010-05-18","PHP",56.224]
[119339,"2010-05-18","PLN",3.999]
[119340,"2010-05-18","ROL",null]
[119341,"2010-05-18","RON",4.195]
[119342,"2010-05-18","RUB",37.603]
[119343,"2010-05-18","SEK",9.5545]
[119344,"2010-05-18","SGD",1.7227]
[119345,"2010-05-18","SIT",null]
[119346,"2010-05-18","SKK",null]
[119347,"2010-05-18","THB",40.186]
[119348,"2010-05-18","TRL",null]
[119349,"2010-05-18","TRY",1.908]
[119350,"2010-05-18","USD",1.2428]
[119351,"2010-05-18","ZAR",9.3731]
[119352,"2010-05-19","AUD",1.4476]
[119353,"2010-05-19","BGN",1.9558]
[119354,"2010-05-19","BRL",2.248]
[119355,"2010-05-19","CAD",1.2837]
[119356,"2010-05-19","CHF",1.4043]
[119357,"2010-05-19","CNY",8.3772]
[119358,"2010-05-19","CYP",null]
[119359,"2010-05-19","CZK",25.727]
[119360,"2010-05-19","DKK",7.4406]
[119361,"2010-05-19","EEK",15.6466]
[119362,"2010-05-19","GBP",0.85805]
[119363,"2010-05-19","HKD",9.5725]
[119364,"2010-05-19","HRK",7.263]
[119365,"2010-05-19","HUF",279.5]
[119366,"2010-05-19","IDR",11279.05]
[119367,"2010-05-19","ILS",null]
[119368,"2010-05-19","INR",56.878]
[119369,"2010-05-19","ISK",null]
[119370,"2010-05-19","JPY",112.49]
[119371,"2010-05-19","KRW",1429.76]
[119372,"2010-05-19","LTL",3.4528]
[119373,"2010-05-19","LVL",0.7074]
[119374,"2010-05-19","MTL",null]
[119375,"2010-05-19","MXN",15.7547]
[119376,"2010-05-19","MYR",3.9908]
[119377,"2010-05-19","NOK",7.802]
[119378,"2010-05-19","NZD",1.8111]
[119379,"2010-05-19","PHP",56.152]
[119380,"2010-05-19","PLN",4.083]
[119381,"2010-05-19","ROL",null]
[119382,"2010-05-19","RON",4.1965]
[119383,"2010-05-19","RUB",37.78]
[119384,"2010-05-19","SEK",9.6075]
[119385,"2010-05-19","SGD",1.7137]
[119386,"2010-05-19","SIT",null]
[119387,"2010-05-19","SKK",null]
[119388,"2010-05-19","THB",39.7]
[119389,"2010-05-19","TRL",null]
[119390,"2010-05-19","TRY",1.9418]
[119391,"2010-05-19","USD",1.227]
[119392,"2010-05-19","ZAR",9.5695]
[119393,"2010-05-20","AUD",1.492]
[119394,"2010-05-20","BGN",1.9558]
[119395,"2010-05-20","BRL",2.3067]
[119396,"2010-05-20","CAD",1.312]
[119397,"2010-05-20","CHF",1.4179]
[119398,"2010-05-20","CNY",8.4215]
[119399,"2010-05-20","CYP",null]
[119400,"2010-05-20","CZK",25.913]
[119401,"2010-05-20","DKK",7.4422]
[119402,"2010-05-20","EEK",15.6466]
[119403,"2010-05-20","GBP",0.8644]
[119404,"2010-05-20","HKD",9.6233]
[119405,"2010-05-20","HRK",7.268]
[119406,"2010-05-20","HUF",283.0]
[119407,"2010-05-20","IDR",11297.49]
[119408,"2010-05-20","ILS",null]
[119409,"2010-05-20","INR",57.754]
[119410,"2010-05-20","ISK",null]
[119411,"2010-05-20","JPY",111.93]
[119412,"2010-05-20","KRW",1473.34]
[119413,"2010-05-20","LTL",3.4528]
[119414,"2010-05-20","LVL",0.7074]
[119415,"2010-05-20","MTL",null]
[119416,"2010-05-20","MXN",16.1134]
[119417,"2010-05-20","MYR",4.04]
[119418,"2010-05-20","NOK",8.045]
[119419,"2010-05-20","NZD",1.8412]
[119420,"2010-05-20","PHP",56.72]
[119421,"2010-05-20","PLN",4.188]
[119422,"2010-05-20","ROL",null]
[119423,"2010-05-20","RON",4.2031]
[119424,"2010-05-20","RUB",38.559]
[119425,"2010-05-20","SEK",9.7388]
[119426,"2010-05-20","SGD",1.7389]
[119427,"2010-05-20","SIT",null]
[119428,"2010-05-20","SKK",null]
[119429,"2010-05-20","THB",39.931]
[119430,"2010-05-20","TRL",null]
[119431,"2010-05-20","TRY",1.9625]
[119432,"2010-05-20","USD",1.2334]
[119433,"2010-05-20","ZAR",9.8041]
[119434,"2010-05-21","AUD",1.5135]
[119435,"2010-05-21","BGN",1.9558]
[119436,"2010-05-21","BRL",2.3473]
[119437,"2010-05-21","CAD",1.3407]
[119438,"2010-05-21","CHF",1.4408]
[119439,"2010-05-21","CNY",8.5326]
[119440,"2010-05-21","CYP",null]
[119441,"2010-05-21","CZK",25.917]
[119442,"2010-05-21","DKK",7.4426]
[119443,"2010-05-21","EEK",15.6466]
[119444,"2010-05-21","GBP",0.87035]
[119445,"2010-05-21","HKD",9.7547]
[119446,"2010-05-21","HRK",7.2705]
[119447,"2010-05-21","HUF",281.33]
[119448,"2010-05-21","IDR",11578.94]
[119449,"2010-05-21","ILS",null]
[119450,"2010-05-21","INR",58.667]
[119451,"2010-05-21","ISK",null]
[119452,"2010-05-21","JPY",112.08]
[119453,"2010-05-21","KRW",1513.79]
[119454,"2010-05-21","LTL",3.4528]
[119455,"2010-05-21","LVL",0.7074]
[119456,"2010-05-21","MTL",null]
[119457,"2010-05-21","MXN",16.3787]
[119458,"2010-05-21","MYR",4.1503]
[119459,"2010-05-21","NOK",8.143]
[119460,"2010-05-21","NZD",1.8655]
[119461,"2010-05-21","PHP",58.111]
[119462,"2010-05-21","PLN",4.153]
[119463,"2010-05-21","ROL",null]
[119464,"2010-05-21","RON",4.195]
[119465,"2010-05-21","RUB",39.0459]
[119466,"2010-05-21","SEK",9.831]
[119467,"2010-05-21","SGD",1.76]
[119468,"2010-05-21","SIT",null]
[119469,"2010-05-21","SKK",null]
[119470,"2010-05-21","THB",40.534]
[119471,"2010-05-21","TRL",null]
[119472,"2010-05-21","TRY",1.9836]
[119473,"2010-05-21","USD",1.2497]
[119474,"2010-05-21","ZAR",9.9204]
[119475,"2010-05-24","AUD",1.4928]
[119476,"2010-05-24","BGN",1.9558]
[119477,"2010-05-24","BRL",2.3026]
[119478,"2010-05-24","CAD",1.3095]
[119479,"2010-05-24","CHF",1.4339]
[119480,"2010-05-24","CNY",8.44]
[119481,"2010-05-24","CYP",null]
[119482,"2010-05-24","CZK",25.664]
[119483,"2010-05-24","DKK",7.4421]
[119484,"2010-05-24","EEK",15.6466]
[119485,"2010-05-24","GBP",0.8608]
[119486,"2010-05-24","HKD",9.6421]
[119487,"2010-05-24","HRK",7.2715]
[119488,"2010-05-24","HUF",278.34]
[119489,"2010-05-24","IDR",11446.75]
[119490,"2010-05-24","ILS",null]
[119491,"2010-05-24","INR",58.073]
[119492,"2010-05-24","ISK",null]
[119493,"2010-05-24","JPY",111.63]
[119494,"2010-05-24","KRW",1500.79]
[119495,"2010-05-24","LTL",3.4528]
[119496,"2010-05-24","LVL",0.7074]
[119497,"2010-05-24","MTL",null]
[119498,"2010-05-24","MXN",16.0745]
[119499,"2010-05-24","MYR",4.1029]
[119500,"2010-05-24","NOK",8.0848]
[119501,"2010-05-24","NZD",1.8429]
[119502,"2010-05-24","PHP",57.547]
[119503,"2010-05-24","PLN",4.115]
[119504,"2010-05-24","ROL",null]
[119505,"2010-05-24","RON",4.182]
[119506,"2010-05-24","RUB",38.45]
[119507,"2010-05-24","SEK",9.796]
[119508,"2010-05-24","SGD",1.7408]
[119509,"2010-05-24","SIT",null]
[119510,"2010-05-24","SKK",null]
[119511,"2010-05-24","THB",40.112]
[119512,"2010-05-24","TRL",null]
[119513,"2010-05-24","TRY",1.9488]
[119514,"2010-05-24","USD",1.236]
[119515,"2010-05-24","ZAR",9.7392]
[119516,"2010-05-25","AUD",1.5047]
[119517,"2010-05-25","BGN",1.9558]
[119518,"2010-05-25","BRL",2.3236]
[119519,"2010-05-25","CAD",1.3204]
[119520,"2010-05-25","CHF",1.4244]
[119521,"2010-05-25","CNY",8.3495]
[119522,"2010-05-25","CYP",null]
[119523,"2010-05-25","CZK",25.647]
[119524,"2010-05-25","DKK",7.4404]
[119525,"2010-05-25","EEK",15.6466]
[119526,"2010-05-25","GBP",0.85205]
[119527,"2010-05-25","HKD",9.537]
[119528,"2010-05-25","HRK",7.2733]
[119529,"2010-05-25","HUF",280.38]
[119530,"2010-05-25","IDR",11428.04]
[119531,"2010-05-25","ILS",null]
[119532,"2010-05-25","INR",58.32]
[119533,"2010-05-25","ISK",null]
[119534,"2010-05-25","JPY",109.53]
[119535,"2010-05-25","KRW",1529.06]
[119536,"2010-05-25","LTL",3.4528]
[119537,"2010-05-25","LVL",0.7074]
[119538,"2010-05-25","MTL",null]
[119539,"2010-05-25","MXN",16.2297]
[119540,"2010-05-25","MYR",4.1124]
[119541,"2010-05-25","NOK",8.127]
[119542,"2010-05-25","NZD",1.8474]
[119543,"2010-05-25","PHP",57.591]
[119544,"2010-05-25","PLN",4.1642]
[119545,"2010-05-25","ROL",null]
[119546,"2010-05-25","RON",4.1839]
[119547,"2010-05-25","RUB",38.505]
[119548,"2010-05-25","SEK",9.8275]
[119549,"2010-05-25","SGD",1.7345]
[119550,"2010-05-25","SIT",null]
[119551,"2010-05-25","SKK",null]
[119552,"2010-05-25","THB",39.75]
[119553,"2010-05-25","TRL",null]
[119554,"2010-05-25","TRY",1.9464]
[119555,"2010-05-25","USD",1.2223]
[119556,"2010-05-25","ZAR",9.7373]
[119557,"2010-05-26","AUD",1.478]
[119558,"2010-05-26","BGN",1.9558]
[119559,"2010-05-26","BRL",2.26]
[119560,"2010-05-26","CAD",1.309]
[119561,"2010-05-26","CHF",1.4206]
[119562,"2010-05-26","CNY",8.4059]
[119563,"2010-05-26","CYP",null]
[119564,"2010-05-26","CZK",25.55]
[119565,"2010-05-26","DKK",7.4403]
[119566,"2010-05-26","EEK",15.6466]
[119567,"2010-05-26","GBP",0.8547]
[119568,"2010-05-26","HKD",9.5982]
[119569,"2010-05-26","HRK",7.2715]
[119570,"2010-05-26","HUF",277.44]
[119571,"2010-05-26","IDR",11397.23]
[119572,"2010-05-26","ILS",null]
[119573,"2010-05-26","INR",58.215]
[119574,"2010-05-26","ISK",null]
[119575,"2010-05-26","JPY",111.35]
[119576,"2010-05-26","KRW",1512.0]
[119577,"2010-05-26","LTL",3.4528]
[119578,"2010-05-26","LVL",0.7082]
[119579,"2010-05-26","MTL",null]
[119580,"2010-05-26","MXN",15.9235]
[119581,"2010-05-26","MYR",4.0823]
[119582,"2010-05-26","NOK",7.9775]
[119583,"2010-05-26","NZD",1.8321]
[119584,"2010-05-26","PHP",57.496]
[119585,"2010-05-26","PLN",4.109]
[119586,"2010-05-26","ROL",null]
[119587,"2010-05-26","RON",4.1711]
[119588,"2010-05-26","RUB",38.2885]
[119589,"2010-05-26","SEK",9.699]
[119590,"2010-05-26","SGD",1.7309]
[119591,"2010-05-26","SIT",null]
[119592,"2010-05-26","SKK",null]
[119593,"2010-05-26","THB",40.053]
[119594,"2010-05-26","TRL",null]
[119595,"2010-05-26","TRY",1.9406]
[119596,"2010-05-26","USD",1.2309]
[119597,"2010-05-26","ZAR",9.5125]
[119598,"2010-05-27","AUD",1.462]
[119599,"2010-05-27","BGN",1.9558]
[119600,"2010-05-27","BRL",2.2556]
[119601,"2010-05-27","CAD",1.2919]
[119602,"2010-05-27","CHF",1.4164]
[119603,"2010-05-27","CNY",8.372]
[119604,"2010-05-27","CYP",null]
[119605,"2010-05-27","CZK",25.629]
[119606,"2010-05-27","DKK",7.4396]
[119607,"2010-05-27","EEK",15.6466]
[119608,"2010-05-27","GBP",0.84625]
[119609,"2010-05-27","HKD",9.5437]
[119610,"2010-05-27","HRK",7.2654]
[119611,"2010-05-27","HUF",276.86]
[119612,"2010-05-27","IDR",11356.57]
[119613,"2010-05-27","ILS",null]
[119614,"2010-05-27","INR",57.427]
[119615,"2010-05-27","ISK",null]
[119616,"2010-05-27","JPY",110.79]
[119617,"2010-05-27","KRW",1500.26]
[119618,"2010-05-27","LTL",3.4528]
[119619,"2010-05-27","LVL",0.7079]
[119620,"2010-05-27","MTL",null]
[119621,"2010-05-27","MXN",15.8347]
[119622,"2010-05-27","MYR",4.0374]
[119623,"2010-05-27","NOK",7.986]
[119624,"2010-05-27","NZD",1.8252]
[119625,"2010-05-27","PHP",56.951]
[119626,"2010-05-27","PLN",4.0848]
[119627,"2010-05-27","ROL",null]
[119628,"2010-05-27","RON",4.1465]
[119629,"2010-05-27","RUB",37.795]
[119630,"2010-05-27","SEK",9.666]
[119631,"2010-05-27","SGD",1.7219]
[119632,"2010-05-27","SIT",null]
[119633,"2010-05-27","SKK",null]
[119634,"2010-05-27","THB",39.908]
[119635,"2010-05-27","TRL",null]
[119636,"2010-05-27","TRY",1.9255]
[119637,"2010-05-27","USD",1.2255]
[119638,"2010-05-27","ZAR",9.4074]
[119639,"2010-05-28","AUD",1.4534]
[119640,"2010-05-28","BGN",1.9558]
[119641,"2010-05-28","BRL",2.2492]
[119642,"2010-05-28","CAD",1.2954]
[119643,"2010-05-28","CHF",1.4258]
[119644,"2010-05-28","CNY",8.4599]
[119645,"2010-05-28","CYP",null]
[119646,"2010-05-28","CZK",25.78]
[119647,"2010-05-28","DKK",7.4411]
[119648,"2010-05-28","EEK",15.6466]
[119649,"2010-05-28","GBP",0.84995]
[119650,"2010-05-28","HKD",9.647]
[119651,"2010-05-28","HRK",7.2665]
[119652,"2010-05-28","HUF",273.93]
[119653,"2010-05-28","IDR",11387.55]
[119654,"2010-05-28","ILS",null]
[119655,"2010-05-28","INR",57.4347]
[119656,"2010-05-28","ISK",null]
[119657,"2010-05-28","JPY",113.06]
[119658,"2010-05-28","KRW",1479.69]
[119659,"2010-05-28","LTL",3.4528]
[119660,"2010-05-28","LVL",0.708]
[119661,"2010-05-28","MTL",null]
[119662,"2010-05-28","MXN",15.8205]
[119663,"2010-05-28","MYR",4.0781]
[119664,"2010-05-28","NOK",7.9615]
[119665,"2010-05-28","NZD",1.8165]
[119666,"2010-05-28","PHP",57.118]
[119667,"2010-05-28","PLN",4.0615]
[119668,"2010-05-28","ROL",null]
[119669,"2010-05-28","RON",4.1646]
[119670,"2010-05-28","RUB",37.92]
[119671,"2010-05-28","SEK",9.658]
[119672,"2010-05-28","SGD",1.7312]
[119673,"2010-05-28","SIT",null]
[119674,"2010-05-28","SKK",null]
[119675,"2010-05-28","THB",40.328]
[119676,"2010-05-28","TRL",null]
[119677,"2010-05-28","TRY",1.9299]
[119678,"2010-05-28","USD",1.2384]
[119679,"2010-05-28","ZAR",9.4046]
[119680,"2010-05-31","AUD",1.4576]
[119681,"2010-05-31","BGN",1.9558]
[119682,"2010-05-31","BRL",2.2343]
[119683,"2010-05-31","CAD",1.2894]
[119684,"2010-05-31","CHF",1.423]
[119685,"2010-05-31","CNY",8.4031]
[119686,"2010-05-31","CYP",null]
[119687,"2010-05-31","CZK",25.505]
[119688,"2010-05-31","DKK",7.4395]
[119689,"2010-05-31","EEK",15.6466]
[119690,"2010-05-31","GBP",0.84863]
[119691,"2010-05-31","HKD",9.5905]
[119692,"2010-05-31","HRK",7.2635]
[119693,"2010-05-31","HUF",275.53]
[119694,"2010-05-31","IDR",11276.14]
[119695,"2010-05-31","ILS",null]
[119696,"2010-05-31","INR",57.055]
[119697,"2010-05-31","ISK",null]
[119698,"2010-05-31","JPY",112.62]
[119699,"2010-05-31","KRW",1479.42]
[119700,"2010-05-31","LTL",3.4528]
[119701,"2010-05-31","LVL",0.709]
[119702,"2010-05-31","MTL",null]
[119703,"2010-05-31","MXN",15.8822]
[119704,"2010-05-31","MYR",4.0139]
[119705,"2010-05-31","NOK",7.939]
[119706,"2010-05-31","NZD",1.812]
[119707,"2010-05-31","PHP",56.918]
[119708,"2010-05-31","PLN",4.0791]
[119709,"2010-05-31","ROL",null]
[119710,"2010-05-31","RON",4.1855]
[119711,"2010-05-31","RUB",38.034]
[119712,"2010-05-31","SEK",9.623]
[119713,"2010-05-31","SGD",1.7225]
[119714,"2010-05-31","SIT",null]
[119715,"2010-05-31","SKK",null]
[119716,"2010-05-31","THB",40.07]
[119717,"2010-05-31","TRL",null]
[119718,"2010-05-31","TRY",1.936]
[119719,"2010-05-31","USD",1.2307]
[119720,"2010-05-31","ZAR",9.4552]
[119721,"2010-06-01","AUD",1.4595]
[119722,"2010-06-01","BGN",1.9558]
[119723,"2010-06-01","BRL",2.2262]
[119724,"2010-06-01","CAD",1.2766]
[119725,"2010-06-01","CHF",1.4183]
[119726,"2010-06-01","CNY",8.3021]
[119727,"2010-06-01","CYP",null]
[119728,"2010-06-01","CZK",25.628]
[119729,"2010-06-01","DKK",7.4393]
[119730,"2010-06-01","EEK",15.6466]
[119731,"2010-06-01","GBP",0.8347]
[119732,"2010-06-01","HKD",9.472]
[119733,"2010-06-01","HRK",7.259]
[119734,"2010-06-01","HUF",276.62]
[119735,"2010-06-01","IDR",11249.9]
[119736,"2010-06-01","ILS",null]
[119737,"2010-06-01","INR",57.317]
[119738,"2010-06-01","ISK",null]
[119739,"2010-06-01","JPY",110.65]
[119740,"2010-06-01","KRW",1478.29]
[119741,"2010-06-01","LTL",3.4528]
[119742,"2010-06-01","LVL",0.7093]
[119743,"2010-06-01","MTL",null]
[119744,"2010-06-01","MXN",15.7893]
[119745,"2010-06-01","MYR",4.0203]
[119746,"2010-06-01","NOK",7.942]
[119747,"2010-06-01","NZD",1.8056]
[119748,"2010-06-01","PHP",56.709]
[119749,"2010-06-01","PLN",4.114]
[119750,"2010-06-01","ROL",null]
[119751,"2010-06-01","RON",4.1868]
[119752,"2010-06-01","RUB",38.029]
[119753,"2010-06-01","SEK",9.6163]
[119754,"2010-06-01","SGD",1.7193]
[119755,"2010-06-01","SIT",null]
[119756,"2010-06-01","SKK",null]
[119757,"2010-06-01","THB",39.607]
[119758,"2010-06-01","TRL",null]
[119759,"2010-06-01","TRY",1.9288]
[119760,"2010-06-01","USD",1.2155]
[119761,"2010-06-01","ZAR",9.3929]
[119762,"2010-06-02","AUD",1.4641]
[119763,"2010-06-02","BGN",1.9558]
[119764,"2010-06-02","BRL",2.2491]
[119765,"2010-06-02","CAD",1.2848]
[119766,"2010-06-02","CHF",1.4148]
[119767,"2010-06-02","CNY",8.3448]
[119768,"2010-06-02","CYP",null]
[119769,"2010-06-02","CZK",25.779]
[119770,"2010-06-02","DKK",7.4403]
[119771,"2010-06-02","EEK",15.6466]
[119772,"2010-06-02","GBP",0.83345]
[119773,"2010-06-02","HKD",9.5217]
[119774,"2010-06-02","HRK",7.262]
[119775,"2010-06-02","HUF",275.88]
[119776,"2010-06-02","IDR",11314.93]
[119777,"2010-06-02","ILS",null]
[119778,"2010-06-02","INR",57.406]
[119779,"2010-06-02","ISK",null]
[119780,"2010-06-02","JPY",112.36]
[119781,"2010-06-02","KRW",1497.5]
[119782,"2010-06-02","LTL",3.4528]
[119783,"2010-06-02","LVL",0.709]
[119784,"2010-06-02","MTL",null]
[119785,"2010-06-02","MXN",15.7618]
[119786,"2010-06-02","MYR",4.0234]
[119787,"2010-06-02","NOK",7.922]
[119788,"2010-06-02","NZD",1.8058]
[119789,"2010-06-02","PHP",57.089]
[119790,"2010-06-02","PLN",4.1008]
[119791,"2010-06-02","ROL",null]
[119792,"2010-06-02","RON",4.1873]
[119793,"2010-06-02","RUB",38.063]
[119794,"2010-06-02","SEK",9.5668]
[119795,"2010-06-02","SGD",1.723]
[119796,"2010-06-02","SIT",null]
[119797,"2010-06-02","SKK",null]
[119798,"2010-06-02","THB",39.818]
[119799,"2010-06-02","TRL",null]
[119800,"2010-06-02","TRY",1.9317]
[119801,"2010-06-02","USD",1.2218]
[119802,"2010-06-02","ZAR",9.3686]
[119803,"2010-06-03","AUD",1.4469]
[119804,"2010-06-03","BGN",1.9558]
[119805,"2010-06-03","BRL",2.2262]
[119806,"2010-06-03","CAD",1.2734]
[119807,"2010-06-03","CHF",1.4149]
[119808,"2010-06-03","CNY",8.3768]
[119809,"2010-06-03","CYP",null]
[119810,"2010-06-03","CZK",25.75]
[119811,"2010-06-03","DKK",7.4413]
[119812,"2010-06-03","EEK",15.6466]
[119813,"2010-06-03","GBP",0.8357]
[119814,"2010-06-03","HKD",9.5586]
[119815,"2010-06-03","HRK",7.262]
[119816,"2010-06-03","HUF",275.2]
[119817,"2010-06-03","IDR",11276.7]
[119818,"2010-06-03","ILS",null]
[119819,"2010-06-03","INR",57.255]
[119820,"2010-06-03","ISK",null]
[119821,"2010-06-03","JPY",113.74]
[119822,"2010-06-03","KRW",1469.46]
[119823,"2010-06-03","LTL",3.4528]
[119824,"2010-06-03","LVL",0.7085]
[119825,"2010-06-03","MTL",null]
[119826,"2010-06-03","MXN",15.6245]
[119827,"2010-06-03","MYR",4.0061]
[119828,"2010-06-03","NOK",7.866]
[119829,"2010-06-03","NZD",1.7896]
[119830,"2010-06-03","PHP",56.846]
[119831,"2010-06-03","PLN",4.0705]
[119832,"2010-06-03","ROL",null]
[119833,"2010-06-03","RON",4.19]
[119834,"2010-06-03","RUB",37.9828]
[119835,"2010-06-03","SEK",9.521]
[119836,"2010-06-03","SGD",1.7223]
[119837,"2010-06-03","SIT",null]
[119838,"2010-06-03","SKK",null]
[119839,"2010-06-03","THB",39.969]
[119840,"2010-06-03","TRL",null]
[119841,"2010-06-03","TRY",1.9317]
[119842,"2010-06-03","USD",1.2268]
[119843,"2010-06-03","ZAR",9.3434]
[119844,"2010-06-04","AUD",1.4364]
[119845,"2010-06-04","BGN",1.9558]
[119846,"2010-06-04","BRL",2.2087]
[119847,"2010-06-04","CAD",1.2595]
[119848,"2010-06-04","CHF",1.3951]
[119849,"2010-06-04","CNY",8.2355]
[119850,"2010-06-04","CYP",null]
[119851,"2010-06-04","CZK",26.055]
[119852,"2010-06-04","DKK",7.4398]
[119853,"2010-06-04","EEK",15.6466]
[119854,"2010-06-04","GBP",0.82745]
[119855,"2010-06-04","HKD",9.3984]
[119856,"2010-06-04","HRK",7.2633]
[119857,"2010-06-04","HUF",288.8]
[119858,"2010-06-04","IDR",11075.21]
[119859,"2010-06-04","ILS",null]
[119860,"2010-06-04","INR",56.501]
[119861,"2010-06-04","ISK",null]
[119862,"2010-06-04","JPY",111.73]
[119863,"2010-06-04","KRW",1449.55]
[119864,"2010-06-04","LTL",3.4528]
[119865,"2010-06-04","LVL",0.7084]
[119866,"2010-06-04","MTL",null]
[119867,"2010-06-04","MXN",15.4645]
[119868,"2010-06-04","MYR",3.9503]
[119869,"2010-06-04","NOK",7.851]
[119870,"2010-06-04","NZD",1.7737]
[119871,"2010-06-04","PHP",55.84]
[119872,"2010-06-04","PLN",4.195]
[119873,"2010-06-04","ROL",null]
[119874,"2010-06-04","RON",4.2135]
[119875,"2010-06-04","RUB",37.745]
[119876,"2010-06-04","SEK",9.5495]
[119877,"2010-06-04","SGD",1.6995]
[119878,"2010-06-04","SIT",null]
[119879,"2010-06-04","SKK",null]
[119880,"2010-06-04","THB",39.328]
[119881,"2010-06-04","TRL",null]
[119882,"2010-06-04","TRY",1.9228]
[119883,"2010-06-04","USD",1.206]
[119884,"2010-06-04","ZAR",9.3395]
[119885,"2010-06-07","AUD",1.4607]
[119886,"2010-06-07","BGN",1.9558]
[119887,"2010-06-07","BRL",2.2232]
[119888,"2010-06-07","CAD",1.2672]
[119889,"2010-06-07","CHF",1.3911]
[119890,"2010-06-07","CNY",8.1706]
[119891,"2010-06-07","CYP",null]
[119892,"2010-06-07","CZK",25.898]
[119893,"2010-06-07","DKK",7.4377]
[119894,"2010-06-07","EEK",15.6466]
[119895,"2010-06-07","GBP",0.8246]
[119896,"2010-06-07","HKD",9.3325]
[119897,"2010-06-07","HRK",7.2553]
[119898,"2010-06-07","HUF",285.7]
[119899,"2010-06-07","IDR",11126.46]
[119900,"2010-06-07","ILS",null]
[119901,"2010-06-07","INR",56.321]
[119902,"2010-06-07","ISK",null]
[119903,"2010-06-07","JPY",109.86]
[119904,"2010-06-07","KRW",1477.54]
[119905,"2010-06-07","LTL",3.4528]
[119906,"2010-06-07","LVL",0.7083]
[119907,"2010-06-07","MTL",null]
[119908,"2010-06-07","MXN",15.4749]
[119909,"2010-06-07","MYR",3.9853]
[119910,"2010-06-07","NOK",7.937]
[119911,"2010-06-07","NZD",1.7917]
[119912,"2010-06-07","PHP",56.01]
[119913,"2010-06-07","PLN",4.1503]
[119914,"2010-06-07","ROL",null]
[119915,"2010-06-07","RON",4.2359]
[119916,"2010-06-07","RUB",37.969]
[119917,"2010-06-07","SEK",9.6449]
[119918,"2010-06-07","SGD",1.6945]
[119919,"2010-06-07","SIT",null]
[119920,"2010-06-07","SKK",null]
[119921,"2010-06-07","THB",39.046]
[119922,"2010-06-07","TRL",null]
[119923,"2010-06-07","TRY",1.911]
[119924,"2010-06-07","USD",1.1959]
[119925,"2010-06-07","ZAR",9.3031]
[119926,"2010-06-08","AUD",1.4579]
[119927,"2010-06-08","BGN",1.9558]
[119928,"2010-06-08","BRL",2.2272]
[119929,"2010-06-08","CAD",1.2576]
[119930,"2010-06-08","CHF",1.3793]
[119931,"2010-06-08","CNY",8.1558]
[119932,"2010-06-08","CYP",null]
[119933,"2010-06-08","CZK",25.92]
[119934,"2010-06-08","DKK",7.4382]
[119935,"2010-06-08","EEK",15.6466]
[119936,"2010-06-08","GBP",0.82805]
[119937,"2010-06-08","HKD",9.3202]
[119938,"2010-06-08","HRK",7.245]
[119939,"2010-06-08","HUF",282.2]
[119940,"2010-06-08","IDR",11119.4]
[119941,"2010-06-08","ILS",null]
[119942,"2010-06-08","INR",56.065]
[119943,"2010-06-08","ISK",null]
[119944,"2010-06-08","JPY",109.32]
[119945,"2010-06-08","KRW",1473.15]
[119946,"2010-06-08","LTL",3.4528]
[119947,"2010-06-08","LVL",0.7075]
[119948,"2010-06-08","MTL",null]
[119949,"2010-06-08","MXN",15.4171]
[119950,"2010-06-08","MYR",3.9737]
[119951,"2010-06-08","NOK",7.982]
[119952,"2010-06-08","NZD",1.8039]
[119953,"2010-06-08","PHP",55.725]
[119954,"2010-06-08","PLN",4.133]
[119955,"2010-06-08","ROL",null]
[119956,"2010-06-08","RON",4.2165]
[119957,"2010-06-08","RUB",38.007]
[119958,"2010-06-08","SEK",9.6597]
[119959,"2010-06-08","SGD",1.6912]
[119960,"2010-06-08","SIT",null]
[119961,"2010-06-08","SKK",null]
[119962,"2010-06-08","THB",38.952]
[119963,"2010-06-08","TRL",null]
[119964,"2010-06-08","TRY",1.914]
[119965,"2010-06-08","USD",1.1942]
[119966,"2010-06-08","ZAR",9.2825]
[119967,"2010-06-09","AUD",1.4476]
[119968,"2010-06-09","BGN",1.9558]
[119969,"2010-06-09","BRL",2.2164]
[119970,"2010-06-09","CAD",1.2529]
[119971,"2010-06-09","CHF",1.3762]
[119972,"2010-06-09","CNY",8.2005]
[119973,"2010-06-09","CYP",null]
[119974,"2010-06-09","CZK",25.892]
[119975,"2010-06-09","DKK",7.4388]
[119976,"2010-06-09","EEK",15.6466]
[119977,"2010-06-09","GBP",0.8259]
[119978,"2010-06-09","HKD",9.3681]
[119979,"2010-06-09","HRK",7.242]
[119980,"2010-06-09","HUF",281.8]
[119981,"2010-06-09","IDR",11111.88]
[119982,"2010-06-09","ILS",null]
[119983,"2010-06-09","INR",56.4723]
[119984,"2010-06-09","ISK",null]
[119985,"2010-06-09","JPY",109.99]
[119986,"2010-06-09","KRW",1499.14]
[119987,"2010-06-09","LTL",3.4528]
[119988,"2010-06-09","LVL",0.7075]
[119989,"2010-06-09","MTL",null]
[119990,"2010-06-09","MXN",15.4208]
[119991,"2010-06-09","MYR",3.9855]
[119992,"2010-06-09","NOK",7.9535]
[119993,"2010-06-09","NZD",1.7951]
[119994,"2010-06-09","PHP",55.947]
[119995,"2010-06-09","PLN",4.1124]
[119996,"2010-06-09","ROL",null]
[119997,"2010-06-09","RON",4.2157]
[119998,"2010-06-09","RUB",38.0615]
[119999,"2010-06-09","SEK",9.6177]
[120000,"2010-06-09","SGD",1.6967]
[120001,"2010-06-09","SIT",null]
[120002,"2010-06-09","SKK",null]
[120003,"2010-06-09","THB",39.129]
[120004,"2010-06-09","TRL",null]
[120005,"2010-06-09","TRY",1.9184]
[120006,"2010-06-09","USD",1.201]
[120007,"2010-06-09","ZAR",9.2893]
[120008,"2010-06-10","AUD",1.431]
[120009,"2010-06-10","BGN",1.9558]
[120010,"2010-06-10","BRL",2.2081]
[120011,"2010-06-10","CAD",1.2486]
[120012,"2010-06-10","CHF",1.3788]
[120013,"2010-06-10","CNY",8.2277]
[120014,"2010-06-10","CYP",null]
[120015,"2010-06-10","CZK",25.965]
[120016,"2010-06-10","DKK",7.439]
[120017,"2010-06-10","EEK",15.6466]
[120018,"2010-06-10","GBP",0.8252]
[120019,"2010-06-10","HKD",9.3875]
[120020,"2010-06-10","HRK",7.2335]
[120021,"2010-06-10","HUF",282.04]
[120022,"2010-06-10","IDR",11128.38]
[120023,"2010-06-10","ILS",null]
[120024,"2010-06-10","INR",56.503]
[120025,"2010-06-10","ISK",null]
[120026,"2010-06-10","JPY",109.84]
[120027,"2010-06-10","KRW",1506.33]
[120028,"2010-06-10","LTL",3.4528]
[120029,"2010-06-10","LVL",0.7077]
[120030,"2010-06-10","MTL",null]
[120031,"2010-06-10","MXN",15.4266]
[120032,"2010-06-10","MYR",3.9732]
[120033,"2010-06-10","NOK",7.865]
[120034,"2010-06-10","NZD",1.7686]
[120035,"2010-06-10","PHP",56.241]
[120036,"2010-06-10","PLN",4.1218]
[120037,"2010-06-10","ROL",null]
[120038,"2010-06-10","RON",4.2203]
[120039,"2010-06-10","RUB",38.0912]
[120040,"2010-06-10","SEK",9.5775]
[120041,"2010-06-10","SGD",1.6992]
[120042,"2010-06-10","SIT",null]
[120043,"2010-06-10","SKK",null]
[120044,"2010-06-10","THB",39.17]
[120045,"2010-06-10","TRL",null]
[120046,"2010-06-10","TRY",1.9224]
[120047,"2010-06-10","USD",1.2045]
[120048,"2010-06-10","ZAR",9.3345]
[120049,"2010-06-11","AUD",1.4301]
[120050,"2010-06-11","BGN",1.9558]
[120051,"2010-06-11","BRL",2.1836]
[120052,"2010-06-11","CAD",1.2501]
[120053,"2010-06-11","CHF",1.3893]
[120054,"2010-06-11","CNY",8.2855]
[120055,"2010-06-11","CYP",null]
[120056,"2010-06-11","CZK",25.695]
[120057,"2010-06-11","DKK",7.4391]
[120058,"2010-06-11","EEK",15.6466]
[120059,"2010-06-11","GBP",0.8293]
[120060,"2010-06-11","HKD",9.4514]
[120061,"2010-06-11","HRK",7.2323]
[120062,"2010-06-11","HUF",279.6]
[120063,"2010-06-11","IDR",11138.19]
[120064,"2010-06-11","ILS",null]
[120065,"2010-06-11","INR",56.809]
[120066,"2010-06-11","ISK",null]
[120067,"2010-06-11","JPY",111.13]
[120068,"2010-06-11","KRW",1510.99]
[120069,"2010-06-11","LTL",3.4528]
[120070,"2010-06-11","LVL",0.7076]
[120071,"2010-06-11","MTL",null]
[120072,"2010-06-11","MXN",15.3922]
[120073,"2010-06-11","MYR",3.9819]
[120074,"2010-06-11","NOK",7.835]
[120075,"2010-06-11","NZD",1.7621]
[120076,"2010-06-11","PHP",56.556]
[120077,"2010-06-11","PLN",4.089]
[120078,"2010-06-11","ROL",null]
[120079,"2010-06-11","RON",4.2193]
[120080,"2010-06-11","RUB",38.091]
[120081,"2010-06-11","SEK",9.581]
[120082,"2010-06-11","SGD",1.6999]
[120083,"2010-06-11","SIT",null]
[120084,"2010-06-11","SKK",null]
[120085,"2010-06-11","THB",39.37]
[120086,"2010-06-11","TRL",null]
[120087,"2010-06-11","TRY",1.915]
[120088,"2010-06-11","USD",1.2127]
[120089,"2010-06-11","ZAR",9.361]
[120090,"2010-06-14","AUD",1.4219]
[120091,"2010-06-14","BGN",1.9558]
[120092,"2010-06-14","BRL",2.1991]
[120093,"2010-06-14","CAD",1.2583]
[120094,"2010-06-14","CHF",1.391]
[120095,"2010-06-14","CNY",8.3689]
[120096,"2010-06-14","CYP",null]
[120097,"2010-06-14","CZK",25.681]
[120098,"2010-06-14","DKK",7.4375]
[120099,"2010-06-14","EEK",15.6466]
[120100,"2010-06-14","GBP",0.8308]
[120101,"2010-06-14","HKD",9.545]
[120102,"2010-06-14","HRK",7.2215]
[120103,"2010-06-14","HUF",279.0]
[120104,"2010-06-14","IDR",11142.46]
[120105,"2010-06-14","ILS",null]
[120106,"2010-06-14","INR",56.952]
[120107,"2010-06-14","ISK",null]
[120108,"2010-06-14","JPY",112.43]
[120109,"2010-06-14","KRW",1496.98]
[120110,"2010-06-14","LTL",3.4528]
[120111,"2010-06-14","LVL",0.7076]
[120112,"2010-06-14","MTL",null]
[120113,"2010-06-14","MXN",15.4013]
[120114,"2010-06-14","MYR",3.984]
[120115,"2010-06-14","NOK",7.8175]
[120116,"2010-06-14","NZD",1.7588]
[120117,"2010-06-14","PHP",56.881]
[120118,"2010-06-14","PLN",4.077]
[120119,"2010-06-14","ROL",null]
[120120,"2010-06-14","RON",4.2275]
[120121,"2010-06-14","RUB",38.431]
[120122,"2010-06-14","SEK",9.567]
[120123,"2010-06-14","SGD",1.7095]
[120124,"2010-06-14","SIT",null]
[120125,"2010-06-14","SKK",null]
[120126,"2010-06-14","THB",39.693]
[120127,"2010-06-14","TRL",null]
[120128,"2010-06-14","TRY",1.9241]
[120129,"2010-06-14","USD",1.2249]
[120130,"2010-06-14","ZAR",9.3566]
[120131,"2010-06-15","AUD",1.4301]
[120132,"2010-06-15","BGN",1.9558]
[120133,"2010-06-15","BRL",2.2132]
[120134,"2010-06-15","CAD",1.2629]
[120135,"2010-06-15","CHF",1.3998]
[120136,"2010-06-15","CNY",8.376]
[120137,"2010-06-15","CYP",null]
[120138,"2010-06-15","CZK",25.663]
[120139,"2010-06-15","DKK",7.4377]
[120140,"2010-06-15","EEK",15.6466]
[120141,"2010-06-15","GBP",0.832]
[120142,"2010-06-15","HKD",9.55]
[120143,"2010-06-15","HRK",7.213]
[120144,"2010-06-15","HUF",280.1]
[120145,"2010-06-15","IDR",11263.11]
[120146,"2010-06-15","ILS",null]
[120147,"2010-06-15","INR",57.031]
[120148,"2010-06-15","ISK",null]
[120149,"2010-06-15","JPY",111.77]
[120150,"2010-06-15","KRW",1505.77]
[120151,"2010-06-15","LTL",3.4528]
[120152,"2010-06-15","LVL",0.7076]
[120153,"2010-06-15","MTL",null]
[120154,"2010-06-15","MXN",15.5142]
[120155,"2010-06-15","MYR",4.0036]
[120156,"2010-06-15","NOK",7.8515]
[120157,"2010-06-15","NZD",1.7668]
[120158,"2010-06-15","PHP",57.053]
[120159,"2010-06-15","PLN",4.0734]
[120160,"2010-06-15","ROL",null]
[120161,"2010-06-15","RON",4.2358]
[120162,"2010-06-15","RUB",38.48]
[120163,"2010-06-15","SEK",9.6215]
[120164,"2010-06-15","SGD",1.711]
[120165,"2010-06-15","SIT",null]
[120166,"2010-06-15","SKK",null]
[120167,"2010-06-15","THB",39.708]
[120168,"2010-06-15","TRL",null]
[120169,"2010-06-15","TRY",1.9316]
[120170,"2010-06-15","USD",1.2258]
[120171,"2010-06-15","ZAR",9.4245]
[120172,"2010-06-16","AUD",1.4261]
[120173,"2010-06-16","BGN",1.9558]
[120174,"2010-06-16","BRL",2.2048]
[120175,"2010-06-16","CAD",1.2631]
[120176,"2010-06-16","CHF",1.3888]
[120177,"2010-06-16","CNY",8.388]
[120178,"2010-06-16","CYP",null]
[120179,"2010-06-16","CZK",25.741]
[120180,"2010-06-16","DKK",7.4382]
[120181,"2010-06-16","EEK",15.6466]
[120182,"2010-06-16","GBP",0.83085]
[120183,"2010-06-16","HKD",9.5658]
[120184,"2010-06-16","HRK",7.213]
[120185,"2010-06-16","HUF",281.07]
[120186,"2010-06-16","IDR",11254.79]
[120187,"2010-06-16","ILS",null]
[120188,"2010-06-16","INR",57.162]
[120189,"2010-06-16","ISK",null]
[120190,"2010-06-16","JPY",112.15]
[120191,"2010-06-16","KRW",1487.22]
[120192,"2010-06-16","LTL",3.4528]
[120193,"2010-06-16","LVL",0.7073]
[120194,"2010-06-16","MTL",null]
[120195,"2010-06-16","MXN",15.5151]
[120196,"2010-06-16","MYR",4.0048]
[120197,"2010-06-16","NOK",7.878]
[120198,"2010-06-16","NZD",1.7651]
[120199,"2010-06-16","PHP",56.76]
[120200,"2010-06-16","PLN",4.0925]
[120201,"2010-06-16","ROL",null]
[120202,"2010-06-16","RON",4.236]
[120203,"2010-06-16","RUB",38.35]
[120204,"2010-06-16","SEK",9.6014]
[120205,"2010-06-16","SGD",1.7141]
[120206,"2010-06-16","SIT",null]
[120207,"2010-06-16","SKK",null]
[120208,"2010-06-16","THB",39.796]
[120209,"2010-06-16","TRL",null]
[120210,"2010-06-16","TRY",1.9291]
[120211,"2010-06-16","USD",1.2277]
[120212,"2010-06-16","ZAR",9.3836]
[120213,"2010-06-17","AUD",1.4281]
[120214,"2010-06-17","BGN",1.9558]
[120215,"2010-06-17","BRL",2.2002]
[120216,"2010-06-17","CAD",1.2668]
[120217,"2010-06-17","CHF",1.3778]
[120218,"2010-06-17","CNY",8.4428]
[120219,"2010-06-17","CYP",null]
[120220,"2010-06-17","CZK",25.731]
[120221,"2010-06-17","DKK",7.4387]
[120222,"2010-06-17","EEK",15.6466]
[120223,"2010-06-17","GBP",0.8349]
[120224,"2010-06-17","HKD",9.6299]
[120225,"2010-06-17","HRK",7.205]
[120226,"2010-06-17","HUF",279.21]
[120227,"2010-06-17","IDR",11281.05]
[120228,"2010-06-17","ILS",null]
[120229,"2010-06-17","INR",57.247]
[120230,"2010-06-17","ISK",null]
[120231,"2010-06-17","JPY",112.89]
[120232,"2010-06-17","KRW",1499.72]
[120233,"2010-06-17","LTL",3.4528]
[120234,"2010-06-17","LVL",0.7076]
[120235,"2010-06-17","MTL",null]
[120236,"2010-06-17","MXN",15.5187]
[120237,"2010-06-17","MYR",4.0235]
[120238,"2010-06-17","NOK",7.8705]
[120239,"2010-06-17","NZD",1.7627]
[120240,"2010-06-17","PHP",57.102]
[120241,"2010-06-17","PLN",4.0756]
[120242,"2010-06-17","ROL",null]
[120243,"2010-06-17","RON",4.2355]
[120244,"2010-06-17","RUB",38.214]
[120245,"2010-06-17","SEK",9.574]
[120246,"2010-06-17","SGD",1.7205]
[120247,"2010-06-17","SIT",null]
[120248,"2010-06-17","SKK",null]
[120249,"2010-06-17","THB",40.062]
[120250,"2010-06-17","TRL",null]
[120251,"2010-06-17","TRY",1.9308]
[120252,"2010-06-17","USD",1.2363]
[120253,"2010-06-17","ZAR",9.3646]
[120254,"2010-06-18","AUD",1.4249]
[120255,"2010-06-18","BGN",1.9558]
[120256,"2010-06-18","BRL",2.2]
[120257,"2010-06-18","CAD",1.2723]
[120258,"2010-06-18","CHF",1.3745]
[120259,"2010-06-18","CNY",8.4454]
[120260,"2010-06-18","CYP",null]
[120261,"2010-06-18","CZK",25.733]
[120262,"2010-06-18","DKK",7.4398]
[120263,"2010-06-18","EEK",15.6466]
[120264,"2010-06-18","GBP",0.8357]
[120265,"2010-06-18","HKD",9.6309]
[120266,"2010-06-18","HRK",7.201]
[120267,"2010-06-18","HUF",280.05]
[120268,"2010-06-18","IDR",11328.86]
[120269,"2010-06-18","ILS",null]
[120270,"2010-06-18","INR",57.122]
[120271,"2010-06-18","ISK",null]
[120272,"2010-06-18","JPY",112.12]
[120273,"2010-06-18","KRW",1490.51]
[120274,"2010-06-18","LTL",3.4528]
[120275,"2010-06-18","LVL",0.7076]
[120276,"2010-06-18","MTL",null]
[120277,"2010-06-18","MXN",15.5454]
[120278,"2010-06-18","MYR",4.0221]
[120279,"2010-06-18","NOK",7.8615]
[120280,"2010-06-18","NZD",1.7588]
[120281,"2010-06-18","PHP",56.783]
[120282,"2010-06-18","PLN",4.0675]
[120283,"2010-06-18","ROL",null]
[120284,"2010-06-18","RON",4.24]
[120285,"2010-06-18","RUB",38.384]
[120286,"2010-06-18","SEK",9.5599]
[120287,"2010-06-18","SGD",1.717]
[120288,"2010-06-18","SIT",null]
[120289,"2010-06-18","SKK",null]
[120290,"2010-06-18","THB",40.091]
[120291,"2010-06-18","TRL",null]
[120292,"2010-06-18","TRY",1.929]
[120293,"2010-06-18","USD",1.2372]
[120294,"2010-06-18","ZAR",9.3263]
[120295,"2010-06-21","AUD",1.4032]
[120296,"2010-06-21","BGN",1.9558]
[120297,"2010-06-21","BRL",2.1772]
[120298,"2010-06-21","CAD",1.2601]
[120299,"2010-06-21","CHF",1.3738]
[120300,"2010-06-21","CNY",8.4229]
[120301,"2010-06-21","CYP",null]
[120302,"2010-06-21","CZK",25.76]
[120303,"2010-06-21","DKK",7.4402]
[120304,"2010-06-21","EEK",15.6466]
[120305,"2010-06-21","GBP",0.8341]
[120306,"2010-06-21","HKD",9.6296]
[120307,"2010-06-21","HRK",7.201]
[120308,"2010-06-21","HUF",278.03]
[120309,"2010-06-21","IDR",11163.58]
[120310,"2010-06-21","ILS",null]
[120311,"2010-06-21","INR",56.69]
[120312,"2010-06-21","ISK",null]
[120313,"2010-06-21","JPY",113.1]
[120314,"2010-06-21","KRW",1454.28]
[120315,"2010-06-21","LTL",3.4528]
[120316,"2010-06-21","LVL",0.7083]
[120317,"2010-06-21","MTL",null]
[120318,"2010-06-21","MXN",15.45]
[120319,"2010-06-21","MYR",3.9484]
[120320,"2010-06-21","NOK",7.8575]
[120321,"2010-06-21","NZD",1.7349]
[120322,"2010-06-21","PHP",56.35]
[120323,"2010-06-21","PLN",4.038]
[120324,"2010-06-21","ROL",null]
[120325,"2010-06-21","RON",4.2315]
[120326,"2010-06-21","RUB",38.1375]
[120327,"2010-06-21","SEK",9.5178]
[120328,"2010-06-21","SGD",1.7044]
[120329,"2010-06-21","SIT",null]
[120330,"2010-06-21","SKK",null]
[120331,"2010-06-21","THB",40.011]
[120332,"2010-06-21","TRL",null]
[120333,"2010-06-21","TRY",1.9233]
[120334,"2010-06-21","USD",1.2391]
[120335,"2010-06-21","ZAR",9.2406]
[120336,"2010-06-22","AUD",1.4012]
[120337,"2010-06-22","BGN",1.9558]
[120338,"2010-06-22","BRL",2.1749]
[120339,"2010-06-22","CAD",1.2533]
[120340,"2010-06-22","CHF",1.3622]
[120341,"2010-06-22","CNY",8.3521]
[120342,"2010-06-22","CYP",null]
[120343,"2010-06-22","CZK",25.788]
[120344,"2010-06-22","DKK",7.4419]
[120345,"2010-06-22","EEK",15.6466]
[120346,"2010-06-22","GBP",0.834]
[120347,"2010-06-22","HKD",9.5379]
[120348,"2010-06-22","HRK",7.201]
[120349,"2010-06-22","HUF",280.43]
[120350,"2010-06-22","IDR",11061.54]
[120351,"2010-06-22","ILS",null]
[120352,"2010-06-22","INR",56.744]
[120353,"2010-06-22","ISK",null]
[120354,"2010-06-22","JPY",111.09]
[120355,"2010-06-22","KRW",1449.75]
[120356,"2010-06-22","LTL",3.4528]
[120357,"2010-06-22","LVL",0.7084]
[120358,"2010-06-22","MTL",null]
[120359,"2010-06-22","MXN",15.396]
[120360,"2010-06-22","MYR",3.9403]
[120361,"2010-06-22","NOK",7.933]
[120362,"2010-06-22","NZD",1.7364]
[120363,"2010-06-22","PHP",55.998]
[120364,"2010-06-22","PLN",4.0601]
[120365,"2010-06-22","ROL",null]
[120366,"2010-06-22","RON",4.2315]
[120367,"2010-06-22","RUB",38.0075]
[120368,"2010-06-22","SEK",9.558]
[120369,"2010-06-22","SGD",1.6945]
[120370,"2010-06-22","SIT",null]
[120371,"2010-06-22","SKK",null]
[120372,"2010-06-22","THB",39.63]
[120373,"2010-06-22","TRL",null]
[120374,"2010-06-22","TRY",1.9165]
[120375,"2010-06-22","USD",1.2258]
[120376,"2010-06-22","ZAR",9.2792]
[120377,"2010-06-23","AUD",1.4062]
[120378,"2010-06-23","BGN",1.9558]
[120379,"2010-06-23","BRL",2.1975]
[120380,"2010-06-23","CAD",1.268]
[120381,"2010-06-23","CHF",1.3611]
[120382,"2010-06-23","CNY",8.3595]
[120383,"2010-06-23","CYP",null]
[120384,"2010-06-23","CZK",25.725]
[120385,"2010-06-23","DKK",7.4438]
[120386,"2010-06-23","EEK",15.6466]
[120387,"2010-06-23","GBP",0.8229]
[120388,"2010-06-23","HKD",9.5445]
[120389,"2010-06-23","HRK",7.195]
[120390,"2010-06-23","HUF",280.38]
[120391,"2010-06-23","IDR",11109.73]
[120392,"2010-06-23","ILS",null]
[120393,"2010-06-23","INR",56.674]
[120394,"2010-06-23","ISK",null]
[120395,"2010-06-23","JPY",110.76]
[120396,"2010-06-23","KRW",1457.85]
[120397,"2010-06-23","LTL",3.4528]
[120398,"2010-06-23","LVL",0.7084]
[120399,"2010-06-23","MTL",null]
[120400,"2010-06-23","MXN",15.4432]
[120401,"2010-06-23","MYR",3.9709]
[120402,"2010-06-23","NOK",7.929]
[120403,"2010-06-23","NZD",1.7276]
[120404,"2010-06-23","PHP",56.506]
[120405,"2010-06-23","PLN",4.0662]
[120406,"2010-06-23","ROL",null]
[120407,"2010-06-23","RON",4.2235]
[120408,"2010-06-23","RUB",38.0524]
[120409,"2010-06-23","SEK",9.512]
[120410,"2010-06-23","SGD",1.7064]
[120411,"2010-06-23","SIT",null]
[120412,"2010-06-23","SKK",null]
[120413,"2010-06-23","THB",39.73]
[120414,"2010-06-23","TRL",null]
[120415,"2010-06-23","TRY",1.9239]
[120416,"2010-06-23","USD",1.2271]
[120417,"2010-06-23","ZAR",9.2776]
[120418,"2010-06-24","AUD",1.4179]
[120419,"2010-06-24","BGN",1.9558]
[120420,"2010-06-24","BRL",2.2055]
[120421,"2010-06-24","CAD",1.281]
[120422,"2010-06-24","CHF",1.3555]
[120423,"2010-06-24","CNY",8.3378]
[120424,"2010-06-24","CYP",null]
[120425,"2010-06-24","CZK",25.773]
[120426,"2010-06-24","DKK",7.4427]
[120427,"2010-06-24","EEK",15.6466]
[120428,"2010-06-24","GBP",0.8185]
[120429,"2010-06-24","HKD",9.5388]
[120430,"2010-06-24","HRK",7.2015]
[120431,"2010-06-24","HUF",283.78]
[120432,"2010-06-24","IDR",11111.19]
[120433,"2010-06-24","ILS",null]
[120434,"2010-06-24","INR",57.0]
[120435,"2010-06-24","ISK",null]
[120436,"2010-06-24","JPY",109.59]
[120437,"2010-06-24","KRW",1465.0]
[120438,"2010-06-24","LTL",3.4528]
[120439,"2010-06-24","LVL",0.7085]
[120440,"2010-06-24","MTL",null]
[120441,"2010-06-24","MXN",15.5899]
[120442,"2010-06-24","MYR",3.9674]
[120443,"2010-06-24","NOK",7.978]
[120444,"2010-06-24","NZD",1.7425]
[120445,"2010-06-24","PHP",56.843]
[120446,"2010-06-24","PLN",4.1207]
[120447,"2010-06-24","ROL",null]
[120448,"2010-06-24","RON",4.2375]
[120449,"2010-06-24","RUB",38.235]
[120450,"2010-06-24","SEK",9.5741]
[120451,"2010-06-24","SGD",1.7086]
[120452,"2010-06-24","SIT",null]
[120453,"2010-06-24","SKK",null]
[120454,"2010-06-24","THB",39.759]
[120455,"2010-06-24","TRL",null]
[120456,"2010-06-24","TRY",1.9435]
[120457,"2010-06-24","USD",1.2262]
[120458,"2010-06-24","ZAR",9.3768]
[120459,"2010-06-25","AUD",1.4219]
[120460,"2010-06-25","BGN",1.9558]
[120461,"2010-06-25","BRL",2.1879]
[120462,"2010-06-25","CAD",1.2799]
[120463,"2010-06-25","CHF",1.3533]
[120464,"2010-06-25","CNY",8.3476]
[120465,"2010-06-25","CYP",null]
[120466,"2010-06-25","CZK",25.795]
[120467,"2010-06-25","DKK",7.4434]
[120468,"2010-06-25","EEK",15.6466]
[120469,"2010-06-25","GBP",0.8236]
[120470,"2010-06-25","HKD",9.5631]
[120471,"2010-06-25","HRK",7.1993]
[120472,"2010-06-25","HUF",285.0]
[120473,"2010-06-25","IDR",11152.12]
[120474,"2010-06-25","ILS",null]
[120475,"2010-06-25","INR",56.903]
[120476,"2010-06-25","ISK",null]
[120477,"2010-06-25","JPY",109.99]
[120478,"2010-06-25","KRW",1494.35]
[120479,"2010-06-25","LTL",3.4528]
[120480,"2010-06-25","LVL",0.7085]
[120481,"2010-06-25","MTL",null]
[120482,"2010-06-25","MXN",15.6183]
[120483,"2010-06-25","MYR",3.9943]
[120484,"2010-06-25","NOK",7.9885]
[120485,"2010-06-25","NZD",1.7422]
[120486,"2010-06-25","PHP",57.11]
[120487,"2010-06-25","PLN",4.1235]
[120488,"2010-06-25","ROL",null]
[120489,"2010-06-25","RON",4.286]
[120490,"2010-06-25","RUB",38.31]
[120491,"2010-06-25","SEK",9.561]
[120492,"2010-06-25","SGD",1.7113]
[120493,"2010-06-25","SIT",null]
[120494,"2010-06-25","SKK",null]
[120495,"2010-06-25","THB",39.839]
[120496,"2010-06-25","TRL",null]
[120497,"2010-06-25","TRY",1.944]
[120498,"2010-06-25","USD",1.2294]
[120499,"2010-06-25","ZAR",9.3975]
[120500,"2010-06-28","AUD",1.4119]
[120501,"2010-06-28","BGN",1.9558]
[120502,"2010-06-28","BRL",2.1928]
[120503,"2010-06-28","CAD",1.2757]
[120504,"2010-06-28","CHF",1.3387]
[120505,"2010-06-28","CNY",8.3864]
[120506,"2010-06-28","CYP",null]
[120507,"2010-06-28","CZK",25.745]
[120508,"2010-06-28","DKK",7.4443]
[120509,"2010-06-28","EEK",15.6466]
[120510,"2010-06-28","GBP",0.82]
[120511,"2010-06-28","HKD",9.6031]
[120512,"2010-06-28","HRK",7.195]
[120513,"2010-06-28","HUF",285.02]
[120514,"2010-06-28","IDR",11142.6]
[120515,"2010-06-28","ILS",null]
[120516,"2010-06-28","INR",57.012]
[120517,"2010-06-28","ISK",null]
[120518,"2010-06-28","JPY",110.25]
[120519,"2010-06-28","KRW",1482.97]
[120520,"2010-06-28","LTL",3.4528]
[120521,"2010-06-28","LVL",0.7088]
[120522,"2010-06-28","MTL",null]
[120523,"2010-06-28","MXN",15.6027]
[120524,"2010-06-28","MYR",3.9744]
[120525,"2010-06-28","NOK",7.937]
[120526,"2010-06-28","NZD",1.7407]
[120527,"2010-06-28","PHP",57.24]
[120528,"2010-06-28","PLN",4.1322]
[120529,"2010-06-28","ROL",null]
[120530,"2010-06-28","RON",4.3405]
[120531,"2010-06-28","RUB",38.2615]
[120532,"2010-06-28","SEK",9.5584]
[120533,"2010-06-28","SGD",1.7119]
[120534,"2010-06-28","SIT",null]
[120535,"2010-06-28","SKK",null]
[120536,"2010-06-28","THB",39.941]
[120537,"2010-06-28","TRL",null]
[120538,"2010-06-28","TRY",1.9403]
[120539,"2010-06-28","USD",1.2339]
[120540,"2010-06-28","ZAR",9.3356]
[120541,"2010-06-29","AUD",1.425]
[120542,"2010-06-29","BGN",1.9558]
[120543,"2010-06-29","BRL",2.1946]
[120544,"2010-06-29","CAD",1.2812]
[120545,"2010-06-29","CHF",1.3258]
[120546,"2010-06-29","CNY",8.2918]
[120547,"2010-06-29","CYP",null]
[120548,"2010-06-29","CZK",25.753]
[120549,"2010-06-29","DKK",7.4486]
[120550,"2010-06-29","EEK",15.6466]
[120551,"2010-06-29","GBP",0.8104]
[120552,"2010-06-29","HKD",9.4958]
[120553,"2010-06-29","HRK",7.1973]
[120554,"2010-06-29","HUF",286.76]
[120555,"2010-06-29","IDR",11052.67]
[120556,"2010-06-29","ILS",null]
[120557,"2010-06-29","INR",56.702]
[120558,"2010-06-29","ISK",null]
[120559,"2010-06-29","JPY",108.31]
[120560,"2010-06-29","KRW",1484.96]
[120561,"2010-06-29","LTL",3.4528]
[120562,"2010-06-29","LVL",0.7093]
[120563,"2010-06-29","MTL",null]
[120564,"2010-06-29","MXN",15.6591]
[120565,"2010-06-29","MYR",3.9692]
[120566,"2010-06-29","NOK",7.9085]
[120567,"2010-06-29","NZD",1.7579]
[120568,"2010-06-29","PHP",56.609]
[120569,"2010-06-29","PLN",4.1603]
[120570,"2010-06-29","ROL",null]
[120571,"2010-06-29","RON",4.3738]
[120572,"2010-06-29","RUB",38.13]
[120573,"2010-06-29","SEK",9.5241]
[120574,"2010-06-29","SGD",1.7075]
[120575,"2010-06-29","SIT",null]
[120576,"2010-06-29","SKK",null]
[120577,"2010-06-29","THB",39.564]
[120578,"2010-06-29","TRL",null]
[120579,"2010-06-29","TRY",1.9303]
[120580,"2010-06-29","USD",1.2198]
[120581,"2010-06-29","ZAR",9.318]
[120582,"2010-06-30","AUD",1.4403]
[120583,"2010-06-30","BGN",1.9558]
[120584,"2010-06-30","BRL",2.2082]
[120585,"2010-06-30","CAD",1.289]
[120586,"2010-06-30","CHF",1.3283]
[120587,"2010-06-30","CNY",8.3215]
[120588,"2010-06-30","CYP",null]
[120589,"2010-06-30","CZK",25.691]
[120590,"2010-06-30","DKK",7.4488]
[120591,"2010-06-30","EEK",15.6466]
[120592,"2010-06-30","GBP",0.81745]
[120593,"2010-06-30","HKD",9.5549]
[120594,"2010-06-30","HRK",7.198]
[120595,"2010-06-30","HUF",286.0]
[120596,"2010-06-30","IDR",11121.85]
[120597,"2010-06-30","ILS",null]
[120598,"2010-06-30","INR",56.993]
[120599,"2010-06-30","ISK",null]
[120600,"2010-06-30","JPY",108.79]
[120601,"2010-06-30","KRW",1499.59]
[120602,"2010-06-30","LTL",3.4528]
[120603,"2010-06-30","LVL",0.7093]
[120604,"2010-06-30","MTL",null]
[120605,"2010-06-30","MXN",15.7363]
[120606,"2010-06-30","MYR",3.973]
[120607,"2010-06-30","NOK",7.9725]
[120608,"2010-06-30","NZD",1.7761]
[120609,"2010-06-30","PHP",56.873]
[120610,"2010-06-30","PLN",4.147]
[120611,"2010-06-30","ROL",null]
[120612,"2010-06-30","RON",4.37]
[120613,"2010-06-30","RUB",38.282]
[120614,"2010-06-30","SEK",9.5259]
[120615,"2010-06-30","SGD",1.716]
[120616,"2010-06-30","SIT",null]
[120617,"2010-06-30","SKK",null]
[120618,"2010-06-30","THB",39.767]
[120619,"2010-06-30","TRL",null]
[120620,"2010-06-30","TRY",1.94]
[120621,"2010-06-30","USD",1.2271]
[120622,"2010-06-30","ZAR",9.3808]
[120623,"2010-07-01","AUD",1.4753]
[120624,"2010-07-01","BGN",1.9558]
[120625,"2010-07-01","BRL",2.2337]
[120626,"2010-07-01","CAD",1.3124]
[120627,"2010-07-01","CHF",1.3178]
[120628,"2010-07-01","CNY",8.3596]
[120629,"2010-07-01","CYP",null]
[120630,"2010-07-01","CZK",25.77]
[120631,"2010-07-01","DKK",7.4487]
[120632,"2010-07-01","EEK",15.6466]
[120633,"2010-07-01","GBP",0.82215]
[120634,"2010-07-01","HKD",9.6059]
[120635,"2010-07-01","HRK",7.1925]
[120636,"2010-07-01","HUF",287.45]
[120637,"2010-07-01","IDR",11160.96]
[120638,"2010-07-01","ILS",null]
[120639,"2010-07-01","INR",57.482]
[120640,"2010-07-01","ISK",null]
[120641,"2010-07-01","JPY",108.14]
[120642,"2010-07-01","KRW",1514.71]
[120643,"2010-07-01","LTL",3.4528]
[120644,"2010-07-01","LVL",0.7093]
[120645,"2010-07-01","MTL",null]
[120646,"2010-07-01","MXN",15.9586]
[120647,"2010-07-01","MYR",3.9869]
[120648,"2010-07-01","NOK",8.045]
[120649,"2010-07-01","NZD",1.8062]
[120650,"2010-07-01","PHP",57.301]
[120651,"2010-07-01","PLN",4.177]
[120652,"2010-07-01","ROL",null]
[120653,"2010-07-01","RON",4.3442]
[120654,"2010-07-01","RUB",38.581]
[120655,"2010-07-01","SEK",9.6018]
[120656,"2010-07-01","SGD",1.7225]
[120657,"2010-07-01","SIT",null]
[120658,"2010-07-01","SKK",null]
[120659,"2010-07-01","THB",39.967]
[120660,"2010-07-01","TRL",null]
[120661,"2010-07-01","TRY",1.9552]
[120662,"2010-07-01","USD",1.2328]
[120663,"2010-07-01","ZAR",9.5845]
[120664,"2010-07-02","AUD",1.4864]
[120665,"2010-07-02","BGN",1.9558]
[120666,"2010-07-02","BRL",2.2377]
[120667,"2010-07-02","CAD",1.334]
[120668,"2010-07-02","CHF",1.3376]
[120669,"2010-07-02","CNY",8.4964]
[120670,"2010-07-02","CYP",null]
[120671,"2010-07-02","CZK",25.753]
[120672,"2010-07-02","DKK",7.4497]
[120673,"2010-07-02","EEK",15.6466]
[120674,"2010-07-02","GBP",0.8252]
[120675,"2010-07-02","HKD",9.7794]
[120676,"2010-07-02","HRK",7.1935]
[120677,"2010-07-02","HUF",285.7]
[120678,"2010-07-02","IDR",11374.57]
[120679,"2010-07-02","ILS",null]
[120680,"2010-07-02","INR",58.72]
[120681,"2010-07-02","ISK",null]
[120682,"2010-07-02","JPY",109.88]
[120683,"2010-07-02","KRW",1542.11]
[120684,"2010-07-02","LTL",3.4528]
[120685,"2010-07-02","LVL",0.7097]
[120686,"2010-07-02","MTL",null]
[120687,"2010-07-02","MXN",16.3877]
[120688,"2010-07-02","MYR",4.0467]
[120689,"2010-07-02","NOK",8.063]
[120690,"2010-07-02","NZD",1.8056]
[120691,"2010-07-02","PHP",58.385]
[120692,"2010-07-02","PLN",4.1545]
[120693,"2010-07-02","ROL",null]
[120694,"2010-07-02","RON",4.3013]
[120695,"2010-07-02","RUB",39.0801]
[120696,"2010-07-02","SEK",9.552]
[120697,"2010-07-02","SGD",1.7484]
[120698,"2010-07-02","SIT",null]
[120699,"2010-07-02","SKK",null]
[120700,"2010-07-02","THB",40.671]
[120701,"2010-07-02","TRL",null]
[120702,"2010-07-02","TRY",1.9742]
[120703,"2010-07-02","USD",1.2548]
[120704,"2010-07-02","ZAR",9.694]
[120705,"2010-07-05","AUD",1.4916]
[120706,"2010-07-05","BGN",1.9558]
[120707,"2010-07-05","BRL",2.2175]
[120708,"2010-07-05","CAD",1.3343]
[120709,"2010-07-05","CHF",1.3325]
[120710,"2010-07-05","CNY",8.4908]
[120711,"2010-07-05","CYP",null]
[120712,"2010-07-05","CZK",25.586]
[120713,"2010-07-05","DKK",7.4513]
[120714,"2010-07-05","EEK",15.6466]
[120715,"2010-07-05","GBP",0.8275]
[120716,"2010-07-05","HKD",9.7606]
[120717,"2010-07-05","HRK",7.1929]
[120718,"2010-07-05","HUF",286.2]
[120719,"2010-07-05","IDR",11356.67]
[120720,"2010-07-05","ILS",null]
[120721,"2010-07-05","INR",58.614]
[120722,"2010-07-05","ISK",null]
[120723,"2010-07-05","JPY",109.93]
[120724,"2010-07-05","KRW",1533.02]
[120725,"2010-07-05","LTL",3.4528]
[120726,"2010-07-05","LVL",0.7093]
[120727,"2010-07-05","MTL",null]
[120728,"2010-07-05","MXN",16.4492]
[120729,"2010-07-05","MYR",4.0206]
[120730,"2010-07-05","NOK",8.059]
[120731,"2010-07-05","NZD",1.8181]
[120732,"2010-07-05","PHP",58.213]
[120733,"2010-07-05","PLN",4.1268]
[120734,"2010-07-05","ROL",null]
[120735,"2010-07-05","RON",4.2527]
[120736,"2010-07-05","RUB",39.0387]
[120737,"2010-07-05","SEK",9.5995]
[120738,"2010-07-05","SGD",1.7464]
[120739,"2010-07-05","SIT",null]
[120740,"2010-07-05","SKK",null]
[120741,"2010-07-05","THB",40.638]
[120742,"2010-07-05","TRL",null]
[120743,"2010-07-05","TRY",1.962]
[120744,"2010-07-05","USD",1.2531]
[120745,"2010-07-05","ZAR",9.6969]
[120746,"2010-07-06","AUD",1.4788]
[120747,"2010-07-06","BGN",1.9558]
[120748,"2010-07-06","BRL",2.2215]
[120749,"2010-07-06","CAD",1.3339]
[120750,"2010-07-06","CHF",1.3373]
[120751,"2010-07-06","CNY",8.5287]
[120752,"2010-07-06","CYP",null]
[120753,"2010-07-06","CZK",25.485]
[120754,"2010-07-06","DKK",7.4534]
[120755,"2010-07-06","EEK",15.6466]
[120756,"2010-07-06","GBP",0.8295]
[120757,"2010-07-06","HKD",9.7979]
[120758,"2010-07-06","HRK",7.1939]
[120759,"2010-07-06","HUF",284.85]
[120760,"2010-07-06","IDR",11405.1]
[120761,"2010-07-06","ILS",null]
[120762,"2010-07-06","INR",58.9]
[120763,"2010-07-06","ISK",null]
[120764,"2010-07-06","JPY",110.46]
[120765,"2010-07-06","KRW",1537.75]
[120766,"2010-07-06","LTL",3.4528]
[120767,"2010-07-06","LVL",0.7091]
[120768,"2010-07-06","MTL",null]
[120769,"2010-07-06","MXN",16.3433]
[120770,"2010-07-06","MYR",4.0322]
[120771,"2010-07-06","NOK",8.0685]
[120772,"2010-07-06","NZD",1.8112]
[120773,"2010-07-06","PHP",58.363]
[120774,"2010-07-06","PLN",4.1009]
[120775,"2010-07-06","ROL",null]
[120776,"2010-07-06","RON",4.2361]
[120777,"2010-07-06","RUB",39.1015]
[120778,"2010-07-06","SEK",9.625]
[120779,"2010-07-06","SGD",1.7478]
[120780,"2010-07-06","SIT",null]
[120781,"2010-07-06","SKK",null]
[120782,"2010-07-06","THB",40.787]
[120783,"2010-07-06","TRL",null]
[120784,"2010-07-06","TRY",1.9589]
[120785,"2010-07-06","USD",1.2579]
[120786,"2010-07-06","ZAR",9.6285]
[120787,"2010-07-07","AUD",1.4821]
[120788,"2010-07-07","BGN",1.9558]
[120789,"2010-07-07","BRL",2.2422]
[120790,"2010-07-07","CAD",1.3311]
[120791,"2010-07-07","CHF",1.3312]
[120792,"2010-07-07","CNY",8.5169]
[120793,"2010-07-07","CYP",null]
[120794,"2010-07-07","CZK",25.548]
[120795,"2010-07-07","DKK",7.4532]
[120796,"2010-07-07","EEK",15.6466]
[120797,"2010-07-07","GBP",0.8319]
[120798,"2010-07-07","HKD",9.7913]
[120799,"2010-07-07","HRK",7.1913]
[120800,"2010-07-07","HUF",284.47]
[120801,"2010-07-07","IDR",11408.78]
[120802,"2010-07-07","ILS",null]
[120803,"2010-07-07","INR",59.129]
[120804,"2010-07-07","ISK",null]
[120805,"2010-07-07","JPY",109.56]
[120806,"2010-07-07","KRW",1536.73]
[120807,"2010-07-07","LTL",3.4528]
[120808,"2010-07-07","LVL",0.7095]
[120809,"2010-07-07","MTL",null]
[120810,"2010-07-07","MXN",16.3773]
[120811,"2010-07-07","MYR",4.0459]
[120812,"2010-07-07","NOK",8.101]
[120813,"2010-07-07","NZD",1.816]
[120814,"2010-07-07","PHP",58.512]
[120815,"2010-07-07","PLN",4.122]
[120816,"2010-07-07","ROL",null]
[120817,"2010-07-07","RON",4.2318]
[120818,"2010-07-07","RUB",39.1503]
[120819,"2010-07-07","SEK",9.616]
[120820,"2010-07-07","SGD",1.748]
[120821,"2010-07-07","SIT",null]
[120822,"2010-07-07","SKK",null]
[120823,"2010-07-07","THB",40.818]
[120824,"2010-07-07","TRL",null]
[120825,"2010-07-07","TRY",1.9632]
[120826,"2010-07-07","USD",1.2567]
[120827,"2010-07-07","ZAR",9.6505]
[120828,"2010-07-08","AUD",1.4471]
[120829,"2010-07-08","BGN",1.9558]
[120830,"2010-07-08","BRL",2.2297]
[120831,"2010-07-08","CAD",1.3213]
[120832,"2010-07-08","CHF",1.3321]
[120833,"2010-07-08","CNY",8.5785]
[120834,"2010-07-08","CYP",null]
[120835,"2010-07-08","CZK",25.448]
[120836,"2010-07-08","DKK",7.4543]
[120837,"2010-07-08","EEK",15.6466]
[120838,"2010-07-08","GBP",0.8356]
[120839,"2010-07-08","HKD",9.8599]
[120840,"2010-07-08","HRK",7.189]
[120841,"2010-07-08","HUF",281.27]
[120842,"2010-07-08","IDR",11474.25]
[120843,"2010-07-08","ILS",null]
[120844,"2010-07-08","INR",59.328]
[120845,"2010-07-08","ISK",null]
[120846,"2010-07-08","JPY",111.49]
[120847,"2010-07-08","KRW",1530.78]
[120848,"2010-07-08","LTL",3.4528]
[120849,"2010-07-08","LVL",0.7092]
[120850,"2010-07-08","MTL",null]
[120851,"2010-07-08","MXN",16.2652]
[120852,"2010-07-08","MYR",4.0544]
[120853,"2010-07-08","NOK",8.066]
[120854,"2010-07-08","NZD",1.7893]
[120855,"2010-07-08","PHP",58.775]
[120856,"2010-07-08","PLN",4.079]
[120857,"2010-07-08","ROL",null]
[120858,"2010-07-08","RON",4.2273]
[120859,"2010-07-08","RUB",39.14]
[120860,"2010-07-08","SEK",9.5474]
[120861,"2010-07-08","SGD",1.7491]
[120862,"2010-07-08","SIT",null]
[120863,"2010-07-08","SKK",null]
[120864,"2010-07-08","THB",41.056]
[120865,"2010-07-08","TRL",null]
[120866,"2010-07-08","TRY",1.963]
[120867,"2010-07-08","USD",1.266]
[120868,"2010-07-08","ZAR",9.5877]
[120869,"2010-07-09","AUD",1.4452]
[120870,"2010-07-09","BGN",1.9558]
[120871,"2010-07-09","BRL",2.2266]
[120872,"2010-07-09","CAD",1.3072]
[120873,"2010-07-09","CHF",1.3331]
[120874,"2010-07-09","CNY",8.5597]
[120875,"2010-07-09","CYP",null]
[120876,"2010-07-09","CZK",25.36]
[120877,"2010-07-09","DKK",7.4553]
[120878,"2010-07-09","EEK",15.6466]
[120879,"2010-07-09","GBP",0.836]
[120880,"2010-07-09","HKD",9.8283]
[120881,"2010-07-09","HRK",7.2056]
[120882,"2010-07-09","HUF",280.24]
[120883,"2010-07-09","IDR",11429.32]
[120884,"2010-07-09","ILS",null]
[120885,"2010-07-09","INR",58.971]
[120886,"2010-07-09","ISK",null]
[120887,"2010-07-09","JPY",111.85]
[120888,"2010-07-09","KRW",1513.12]
[120889,"2010-07-09","LTL",3.4528]
[120890,"2010-07-09","LVL",0.7088]
[120891,"2010-07-09","MTL",null]
[120892,"2010-07-09","MXN",16.1465]
[120893,"2010-07-09","MYR",4.0382]
[120894,"2010-07-09","NOK",8.042]
[120895,"2010-07-09","NZD",1.7854]
[120896,"2010-07-09","PHP",58.359]
[120897,"2010-07-09","PLN",4.0699]
[120898,"2010-07-09","ROL",null]
[120899,"2010-07-09","RON",4.2373]
[120900,"2010-07-09","RUB",39.0275]
[120901,"2010-07-09","SEK",9.4767]
[120902,"2010-07-09","SGD",1.7449]
[120903,"2010-07-09","SIT",null]
[120904,"2010-07-09","SKK",null]
[120905,"2010-07-09","THB",40.868]
[120906,"2010-07-09","TRL",null]
[120907,"2010-07-09","TRY",1.9628]
[120908,"2010-07-09","USD",1.2637]
[120909,"2010-07-09","ZAR",9.5681]
[120910,"2010-07-12","AUD",1.4398]
[120911,"2010-07-12","BGN",1.9558]
[120912,"2010-07-12","BRL",2.2142]
[120913,"2010-07-12","CAD",1.2986]
[120914,"2010-07-12","CHF",1.3349]
[120915,"2010-07-12","CNY",8.5126]
[120916,"2010-07-12","CYP",null]
[120917,"2010-07-12","CZK",25.325]
[120918,"2010-07-12","DKK",7.4552]
[120919,"2010-07-12","EEK",15.6466]
[120920,"2010-07-12","GBP",0.8363]
[120921,"2010-07-12","HKD",9.7748]
[120922,"2010-07-12","HRK",7.2158]
[120923,"2010-07-12","HUF",278.91]
[120924,"2010-07-12","IDR",11382.66]
[120925,"2010-07-12","ILS",null]
[120926,"2010-07-12","INR",58.8505]
[120927,"2010-07-12","ISK",null]
[120928,"2010-07-12","JPY",111.35]
[120929,"2010-07-12","KRW",1512.74]
[120930,"2010-07-12","LTL",3.4528]
[120931,"2010-07-12","LVL",0.7087]
[120932,"2010-07-12","MTL",null]
[120933,"2010-07-12","MXN",16.0557]
[120934,"2010-07-12","MYR",4.0281]
[120935,"2010-07-12","NOK",8.016]
[120936,"2010-07-12","NZD",1.7727]
[120937,"2010-07-12","PHP",58.178]
[120938,"2010-07-12","PLN",4.077]
[120939,"2010-07-12","ROL",null]
[120940,"2010-07-12","RON",4.246]
[120941,"2010-07-12","RUB",38.7665]
[120942,"2010-07-12","SEK",9.456]
[120943,"2010-07-12","SGD",1.738]
[120944,"2010-07-12","SIT",null]
[120945,"2010-07-12","SKK",null]
[120946,"2010-07-12","THB",40.702]
[120947,"2010-07-12","TRL",null]
[120948,"2010-07-12","TRY",1.9582]
[120949,"2010-07-12","USD",1.2572]
[120950,"2010-07-12","ZAR",9.5799]
[120951,"2010-07-13","AUD",1.4336]
[120952,"2010-07-13","BGN",1.9558]
[120953,"2010-07-13","BRL",2.2099]
[120954,"2010-07-13","CAD",1.2978]
[120955,"2010-07-13","CHF",1.3337]
[120956,"2010-07-13","CNY",8.5117]
[120957,"2010-07-13","CYP",null]
[120958,"2010-07-13","CZK",25.344]
[120959,"2010-07-13","DKK",7.4555]
[120960,"2010-07-13","EEK",15.6466]
[120961,"2010-07-13","GBP",0.8318]
[120962,"2010-07-13","HKD",9.7715]
[120963,"2010-07-13","HRK",7.198]
[120964,"2010-07-13","HUF",277.8]
[120965,"2010-07-13","IDR",11382.54]
[120966,"2010-07-13","ILS",null]
[120967,"2010-07-13","INR",58.766]
[120968,"2010-07-13","ISK",null]
[120969,"2010-07-13","JPY",110.95]
[120970,"2010-07-13","KRW",1524.23]
[120971,"2010-07-13","LTL",3.4528]
[120972,"2010-07-13","LVL",0.7087]
[120973,"2010-07-13","MTL",null]
[120974,"2010-07-13","MXN",16.0698]
[120975,"2010-07-13","MYR",4.0252]
[120976,"2010-07-13","NOK",7.957]
[120977,"2010-07-13","NZD",1.7641]
[120978,"2010-07-13","PHP",58.376]
[120979,"2010-07-13","PLN",4.0748]
[120980,"2010-07-13","ROL",null]
[120981,"2010-07-13","RON",4.2615]
[120982,"2010-07-13","RUB",38.691]
[120983,"2010-07-13","SEK",9.4033]
[120984,"2010-07-13","SGD",1.7357]
[120985,"2010-07-13","SIT",null]
[120986,"2010-07-13","SKK",null]
[120987,"2010-07-13","THB",40.683]
[120988,"2010-07-13","TRL",null]
[120989,"2010-07-13","TRY",1.9564]
[120990,"2010-07-13","USD",1.2569]
[120991,"2010-07-13","ZAR",9.5199]
[120992,"2010-07-14","AUD",1.4405]
[120993,"2010-07-14","BGN",1.9558]
[120994,"2010-07-14","BRL",2.2331]
[120995,"2010-07-14","CAD",1.3157]
[120996,"2010-07-14","CHF",1.3428]
[120997,"2010-07-14","CNY",8.6056]
[120998,"2010-07-14","CYP",null]
[120999,"2010-07-14","CZK",25.47]
[121000,"2010-07-14","DKK",7.4502]
[121001,"2010-07-14","EEK",15.6466]
[121002,"2010-07-14","GBP",0.8343]
[121003,"2010-07-14","HKD",9.8744]
[121004,"2010-07-14","HRK",7.2142]
[121005,"2010-07-14","HUF",278.02]
[121006,"2010-07-14","IDR",11489.46]
[121007,"2010-07-14","ILS",null]
[121008,"2010-07-14","INR",59.362]
[121009,"2010-07-14","ISK",null]
[121010,"2010-07-14","JPY",112.49]
[121011,"2010-07-14","KRW",1527.61]
[121012,"2010-07-14","LTL",3.4528]
[121013,"2010-07-14","LVL",0.7087]
[121014,"2010-07-14","MTL",null]
[121015,"2010-07-14","MXN",16.1416]
[121016,"2010-07-14","MYR",4.0618]
[121017,"2010-07-14","NOK",7.926]
[121018,"2010-07-14","NZD",1.7697]
[121019,"2010-07-14","PHP",58.756]
[121020,"2010-07-14","PLN",4.0662]
[121021,"2010-07-14","ROL",null]
[121022,"2010-07-14","RON",4.2578]
[121023,"2010-07-14","RUB",38.849]
[121024,"2010-07-14","SEK",9.4118]
[121025,"2010-07-14","SGD",1.7478]
[121026,"2010-07-14","SIT",null]
[121027,"2010-07-14","SKK",null]
[121028,"2010-07-14","THB",41.05]
[121029,"2010-07-14","TRL",null]
[121030,"2010-07-14","TRY",1.9612]
[121031,"2010-07-14","USD",1.2703]
[121032,"2010-07-14","ZAR",9.596]
[121033,"2010-07-15","AUD",1.4504]
[121034,"2010-07-15","BGN",1.9558]
[121035,"2010-07-15","BRL",2.2524]
[121036,"2010-07-15","CAD",1.3201]
[121037,"2010-07-15","CHF",1.342]
[121038,"2010-07-15","CNY",8.6955]
[121039,"2010-07-15","CYP",null]
[121040,"2010-07-15","CZK",25.464]
[121041,"2010-07-15","DKK",7.4503]
[121042,"2010-07-15","EEK",15.6466]
[121043,"2010-07-15","GBP",0.83565]
[121044,"2010-07-15","HKD",9.9669]
[121045,"2010-07-15","HRK",7.2153]
[121046,"2010-07-15","HUF",278.93]
[121047,"2010-07-15","IDR",11591.5]
[121048,"2010-07-15","ILS",null]
[121049,"2010-07-15","INR",59.796]
[121050,"2010-07-15","ISK",null]
[121051,"2010-07-15","JPY",113.11]
[121052,"2010-07-15","KRW",1543.14]
[121053,"2010-07-15","LTL",3.4528]
[121054,"2010-07-15","LVL",0.7089]
[121055,"2010-07-15","MTL",null]
[121056,"2010-07-15","MXN",16.2402]
[121057,"2010-07-15","MYR",4.1075]
[121058,"2010-07-15","NOK",7.9265]
[121059,"2010-07-15","NZD",1.7703]
[121060,"2010-07-15","PHP",59.405]
[121061,"2010-07-15","PLN",4.0608]
[121062,"2010-07-15","ROL",null]
[121063,"2010-07-15","RON",4.2585]
[121064,"2010-07-15","RUB",39.1644]
[121065,"2010-07-15","SEK",9.4162]
[121066,"2010-07-15","SGD",1.7625]
[121067,"2010-07-15","SIT",null]
[121068,"2010-07-15","SKK",null]
[121069,"2010-07-15","THB",41.377]
[121070,"2010-07-15","TRL",null]
[121071,"2010-07-15","TRY",1.9695]
[121072,"2010-07-15","USD",1.2828]
[121073,"2010-07-15","ZAR",9.701]
[121074,"2010-07-16","AUD",1.4812]
[121075,"2010-07-16","BGN",1.9558]
[121076,"2010-07-16","BRL",2.2978]
[121077,"2010-07-16","CAD",1.3586]
[121078,"2010-07-16","CHF",1.3543]
[121079,"2010-07-16","CNY",8.8075]
[121080,"2010-07-16","CYP",null]
[121081,"2010-07-16","CZK",25.428]
[121082,"2010-07-16","DKK",7.4512]
[121083,"2010-07-16","EEK",15.6466]
[121084,"2010-07-16","GBP",0.84535]
[121085,"2010-07-16","HKD",10.1061]
[121086,"2010-07-16","HRK",7.2276]
[121087,"2010-07-16","HUF",280.85]
[121088,"2010-07-16","IDR",11757.68]
[121089,"2010-07-16","ILS",null]
[121090,"2010-07-16","INR",60.814]
[121091,"2010-07-16","ISK",null]
[121092,"2010-07-16","JPY",112.54]
[121093,"2010-07-16","KRW",1563.65]
[121094,"2010-07-16","LTL",3.4528]
[121095,"2010-07-16","LVL",0.7091]
[121096,"2010-07-16","MTL",null]
[121097,"2010-07-16","MXN",16.6634]
[121098,"2010-07-16","MYR",4.1672]
[121099,"2010-07-16","NOK",8.053]
[121100,"2010-07-16","NZD",1.8146]
[121101,"2010-07-16","PHP",60.177]
[121102,"2010-07-16","PLN",4.0914]
[121103,"2010-07-16","ROL",null]
[121104,"2010-07-16","RON",4.2658]
[121105,"2010-07-16","RUB",39.4907]
[121106,"2010-07-16","SEK",9.481]
[121107,"2010-07-16","SGD",1.7893]
[121108,"2010-07-16","SIT",null]
[121109,"2010-07-16","SKK",null]
[121110,"2010-07-16","THB",41.893]
[121111,"2010-07-16","TRL",null]
[121112,"2010-07-16","TRY",1.9907]
[121113,"2010-07-16","USD",1.3]
[121114,"2010-07-16","ZAR",9.8064]
[121115,"2010-07-19","AUD",1.4943]
[121116,"2010-07-19","BGN",1.9558]
[121117,"2010-07-19","BRL",2.3043]
[121118,"2010-07-19","CAD",1.3667]
[121119,"2010-07-19","CHF",1.364]
[121120,"2010-07-19","CNY",8.7823]
[121121,"2010-07-19","CYP",null]
[121122,"2010-07-19","CZK",25.429]
[121123,"2010-07-19","DKK",7.4529]
[121124,"2010-07-19","EEK",15.6466]
[121125,"2010-07-19","GBP",0.8483]
[121126,"2010-07-19","HKD",10.0762]
[121127,"2010-07-19","HRK",7.2225]
[121128,"2010-07-19","HUF",289.18]
[121129,"2010-07-19","IDR",11740.88]
[121130,"2010-07-19","ILS",null]
[121131,"2010-07-19","INR",61.047]
[121132,"2010-07-19","ISK",null]
[121133,"2010-07-19","JPY",112.84]
[121134,"2010-07-19","KRW",1575.38]
[121135,"2010-07-19","LTL",3.4528]
[121136,"2010-07-19","LVL",0.7088]
[121137,"2010-07-19","MTL",null]
[121138,"2010-07-19","MXN",16.7113]
[121139,"2010-07-19","MYR",4.1786]
[121140,"2010-07-19","NOK",8.142]
[121141,"2010-07-19","NZD",1.8358]
[121142,"2010-07-19","PHP",60.15]
[121143,"2010-07-19","PLN",4.1292]
[121144,"2010-07-19","ROL",null]
[121145,"2010-07-19","RON",4.273]
[121146,"2010-07-19","RUB",39.5095]
[121147,"2010-07-19","SEK",9.5312]
[121148,"2010-07-19","SGD",1.7861]
[121149,"2010-07-19","SIT",null]
[121150,"2010-07-19","SKK",null]
[121151,"2010-07-19","THB",41.832]
[121152,"2010-07-19","TRL",null]
[121153,"2010-07-19","TRY",1.9944]
[121154,"2010-07-19","USD",1.2957]
[121155,"2010-07-19","ZAR",9.8903]
[121156,"2010-07-20","AUD",1.4718]
[121157,"2010-07-20","BGN",1.9558]
[121158,"2010-07-20","BRL",2.3122]
[121159,"2010-07-20","CAD",1.3583]
[121160,"2010-07-20","CHF",1.3537]
[121161,"2010-07-20","CNY",8.7058]
[121162,"2010-07-20","CYP",null]
[121163,"2010-07-20","CZK",25.35]
[121164,"2010-07-20","DKK",7.452]
[121165,"2010-07-20","EEK",15.6466]
[121166,"2010-07-20","GBP",0.84745]
[121167,"2010-07-20","HKD",9.9873]
[121168,"2010-07-20","HRK",7.2365]
[121169,"2010-07-20","HUF",290.57]
[121170,"2010-07-20","IDR",11666.48]
[121171,"2010-07-20","ILS",null]
[121172,"2010-07-20","INR",60.813]
[121173,"2010-07-20","ISK",null]
[121174,"2010-07-20","JPY",111.5]
[121175,"2010-07-20","KRW",1550.03]
[121176,"2010-07-20","LTL",3.4528]
[121177,"2010-07-20","LVL",0.7089]
[121178,"2010-07-20","MTL",null]
[121179,"2010-07-20","MXN",16.6346]
[121180,"2010-07-20","MYR",4.1261]
[121181,"2010-07-20","NOK",8.129]
[121182,"2010-07-20","NZD",1.8122]
[121183,"2010-07-20","PHP",59.657]
[121184,"2010-07-20","PLN",4.1354]
[121185,"2010-07-20","ROL",null]
[121186,"2010-07-20","RON",4.277]
[121187,"2010-07-20","RUB",39.2795]
[121188,"2010-07-20","SEK",9.5007]
[121189,"2010-07-20","SGD",1.768]
[121190,"2010-07-20","SIT",null]
[121191,"2010-07-20","SKK",null]
[121192,"2010-07-20","THB",41.489]
[121193,"2010-07-20","TRL",null]
[121194,"2010-07-20","TRY",1.9802]
[121195,"2010-07-20","USD",1.2844]
[121196,"2010-07-20","ZAR",9.822]
[121197,"2010-07-21","AUD",1.4487]
[121198,"2010-07-21","BGN",1.9558]
[121199,"2010-07-21","BRL",2.2691]
[121200,"2010-07-21","CAD",1.3284]
[121201,"2010-07-21","CHF",1.344]
[121202,"2010-07-21","CNY",8.686]
[121203,"2010-07-21","CYP",null]
[121204,"2010-07-21","CZK",25.346]
[121205,"2010-07-21","DKK",7.4519]
[121206,"2010-07-21","EEK",15.6466]
[121207,"2010-07-21","GBP",0.83945]
[121208,"2010-07-21","HKD",9.9646]
[121209,"2010-07-21","HRK",7.238]
[121210,"2010-07-21","HUF",284.9]
[121211,"2010-07-21","IDR",11613.14]
[121212,"2010-07-21","ILS",null]
[121213,"2010-07-21","INR",60.451]
[121214,"2010-07-21","ISK",null]
[121215,"2010-07-21","JPY",111.52]
[121216,"2010-07-21","KRW",1543.65]
[121217,"2010-07-21","LTL",3.4528]
[121218,"2010-07-21","LVL",0.7088]
[121219,"2010-07-21","MTL",null]
[121220,"2010-07-21","MXN",16.3218]
[121221,"2010-07-21","MYR",4.1225]
[121222,"2010-07-21","NOK",8.0135]
[121223,"2010-07-21","NZD",1.7831]
[121224,"2010-07-21","PHP",59.557]
[121225,"2010-07-21","PLN",4.0986]
[121226,"2010-07-21","ROL",null]
[121227,"2010-07-21","RON",4.261]
[121228,"2010-07-21","RUB",39.0437]
[121229,"2010-07-21","SEK",9.4595]
[121230,"2010-07-21","SGD",1.7607]
[121231,"2010-07-21","SIT",null]
[121232,"2010-07-21","SKK",null]
[121233,"2010-07-21","THB",41.387]
[121234,"2010-07-21","TRL",null]
[121235,"2010-07-21","TRY",1.9586]
[121236,"2010-07-21","USD",1.2817]
[121237,"2010-07-21","ZAR",9.6572]
[121238,"2010-07-22","AUD",1.4476]
[121239,"2010-07-22","BGN",1.9558]
[121240,"2010-07-22","BRL",2.2765]
[121241,"2010-07-22","CAD",1.3388]
[121242,"2010-07-22","CHF",1.3418]
[121243,"2010-07-22","CNY",8.7123]
[121244,"2010-07-22","CYP",null]
[121245,"2010-07-22","CZK",25.179]
[121246,"2010-07-22","DKK",7.4519]
[121247,"2010-07-22","EEK",15.6466]
[121248,"2010-07-22","GBP",0.8428]
[121249,"2010-07-22","HKD",9.9889]
[121250,"2010-07-22","HRK",7.2485]
[121251,"2010-07-22","HUF",283.25]
[121252,"2010-07-22","IDR",11634.64]
[121253,"2010-07-22","ILS",null]
[121254,"2010-07-22","INR",60.57]
[121255,"2010-07-22","ISK",null]
[121256,"2010-07-22","JPY",111.57]
[121257,"2010-07-22","KRW",1547.45]
[121258,"2010-07-22","LTL",3.4528]
[121259,"2010-07-22","LVL",0.7089]
[121260,"2010-07-22","MTL",null]
[121261,"2010-07-22","MXN",16.4462]
[121262,"2010-07-22","MYR",4.1204]
[121263,"2010-07-22","NOK",7.975]
[121264,"2010-07-22","NZD",1.7835]
[121265,"2010-07-22","PHP",59.756]
[121266,"2010-07-22","PLN",4.0974]
[121267,"2010-07-22","ROL",null]
[121268,"2010-07-22","RON",4.267]
[121269,"2010-07-22","RUB",39.1355]
[121270,"2010-07-22","SEK",9.4495]
[121271,"2010-07-22","SGD",1.7648]
[121272,"2010-07-22","SIT",null]
[121273,"2010-07-22","SKK",null]
[121274,"2010-07-22","THB",41.486]
[121275,"2010-07-22","TRL",null]
[121276,"2010-07-22","TRY",1.9591]
[121277,"2010-07-22","USD",1.285]
[121278,"2010-07-22","ZAR",9.6863]
[121279,"2010-07-23","AUD",1.4427]
[121280,"2010-07-23","BGN",1.9558]
[121281,"2010-07-23","BRL",2.2686]
[121282,"2010-07-23","CAD",1.3386]
[121283,"2010-07-23","CHF",1.3488]
[121284,"2010-07-23","CNY",8.7446]
[121285,"2010-07-23","CYP",null]
[121286,"2010-07-23","CZK",25.18]
[121287,"2010-07-23","DKK",7.452]
[121288,"2010-07-23","EEK",15.6466]
[121289,"2010-07-23","GBP",0.8372]
[121290,"2010-07-23","HKD",10.02]
[121291,"2010-07-23","HRK",7.245]
[121292,"2010-07-23","HUF",287.17]
[121293,"2010-07-23","IDR",11668.2]
[121294,"2010-07-23","ILS",null]
[121295,"2010-07-23","INR",60.532]
[121296,"2010-07-23","ISK",null]
[121297,"2010-07-23","JPY",112.48]
[121298,"2010-07-23","KRW",1546.15]
[121299,"2010-07-23","LTL",3.4528]
[121300,"2010-07-23","LVL",0.7091]
[121301,"2010-07-23","MTL",null]
[121302,"2010-07-23","MXN",16.4346]
[121303,"2010-07-23","MYR",4.1238]
[121304,"2010-07-23","NOK",7.966]
[121305,"2010-07-23","NZD",1.7741]
[121306,"2010-07-23","PHP",59.715]
[121307,"2010-07-23","PLN",4.07]
[121308,"2010-07-23","ROL",null]
[121309,"2010-07-23","RON",4.2648]
[121310,"2010-07-23","RUB",39.143]
[121311,"2010-07-23","SEK",9.441]
[121312,"2010-07-23","SGD",1.7682]
[121313,"2010-07-23","SIT",null]
[121314,"2010-07-23","SKK",null]
[121315,"2010-07-23","THB",41.577]
[121316,"2010-07-23","TRL",null]
[121317,"2010-07-23","TRY",1.9577]
[121318,"2010-07-23","USD",1.2897]
[121319,"2010-07-23","ZAR",9.5756]
[121320,"2010-07-26","AUD",1.4425]
[121321,"2010-07-26","BGN",1.9558]
[121322,"2010-07-26","BRL",2.2881]
[121323,"2010-07-26","CAD",1.3395]
[121324,"2010-07-26","CHF",1.3574]
[121325,"2010-07-26","CNY",8.7666]
[121326,"2010-07-26","CYP",null]
[121327,"2010-07-26","CZK",25.125]
[121328,"2010-07-26","DKK",7.4526]
[121329,"2010-07-26","EEK",15.6466]
[121330,"2010-07-26","GBP",0.83425]
[121331,"2010-07-26","HKD",10.0453]
[121332,"2010-07-26","HRK",7.243]
[121333,"2010-07-26","HUF",287.37]
[121334,"2010-07-26","IDR",11679.47]
[121335,"2010-07-26","ILS",null]
[121336,"2010-07-26","INR",60.847]
[121337,"2010-07-26","ISK",null]
[121338,"2010-07-26","JPY",112.31]
[121339,"2010-07-26","KRW",1540.49]
[121340,"2010-07-26","LTL",3.4528]
[121341,"2010-07-26","LVL",0.7088]
[121342,"2010-07-26","MTL",null]
[121343,"2010-07-26","MXN",16.4516]
[121344,"2010-07-26","MYR",4.1347]
[121345,"2010-07-26","NOK",8.002]
[121346,"2010-07-26","NZD",1.7756]
[121347,"2010-07-26","PHP",59.667]
[121348,"2010-07-26","PLN",4.0353]
[121349,"2010-07-26","ROL",null]
[121350,"2010-07-26","RON",4.2563]
[121351,"2010-07-26","RUB",39.185]
[121352,"2010-07-26","SEK",9.4862]
[121353,"2010-07-26","SGD",1.766]
[121354,"2010-07-26","SIT",null]
[121355,"2010-07-26","SKK",null]
[121356,"2010-07-26","THB",41.657]
[121357,"2010-07-26","TRL",null]
[121358,"2010-07-26","TRY",1.9652]
[121359,"2010-07-26","USD",1.2931]
[121360,"2010-07-26","ZAR",9.532]
[121361,"2010-07-27","AUD",1.4402]
[121362,"2010-07-27","BGN",1.9558]
[121363,"2010-07-27","BRL",2.2928]
[121364,"2010-07-27","CAD",1.3382]
[121365,"2010-07-27","CHF",1.3775]
[121366,"2010-07-27","CNY",8.8345]
[121367,"2010-07-27","CYP",null]
[121368,"2010-07-27","CZK",25.09]
[121369,"2010-07-27","DKK",7.453]
[121370,"2010-07-27","EEK",15.6466]
[121371,"2010-07-27","GBP",0.8382]
[121372,"2010-07-27","HKD",10.1214]
[121373,"2010-07-27","HRK",7.247]
[121374,"2010-07-27","HUF",283.74]
[121375,"2010-07-27","IDR",11750.25]
[121376,"2010-07-27","ILS",null]
[121377,"2010-07-27","INR",60.809]
[121378,"2010-07-27","ISK",null]
[121379,"2010-07-27","JPY",113.79]
[121380,"2010-07-27","KRW",1539.82]
[121381,"2010-07-27","LTL",3.4528]
[121382,"2010-07-27","LVL",0.7092]
[121383,"2010-07-27","MTL",null]
[121384,"2010-07-27","MXN",16.4437]
[121385,"2010-07-27","MYR",4.1504]
[121386,"2010-07-27","NOK",7.9995]
[121387,"2010-07-27","NZD",1.7662]
[121388,"2010-07-27","PHP",59.676]
[121389,"2010-07-27","PLN",4.0045]
[121390,"2010-07-27","ROL",null]
[121391,"2010-07-27","RON",4.2478]
[121392,"2010-07-27","RUB",39.355]
[121393,"2010-07-27","SEK",9.4615]
[121394,"2010-07-27","SGD",1.7731]
[121395,"2010-07-27","SIT",null]
[121396,"2010-07-27","SKK",null]
[121397,"2010-07-27","THB",41.966]
[121398,"2010-07-27","TRL",null]
[121399,"2010-07-27","TRY",1.9701]
[121400,"2010-07-27","USD",1.3033]
[121401,"2010-07-27","ZAR",9.518]
[121402,"2010-07-28","AUD",1.4518]
[121403,"2010-07-28","BGN",1.9558]
[121404,"2010-07-28","BRL",2.2957]
[121405,"2010-07-28","CAD",1.3391]
[121406,"2010-07-28","CHF",1.376]
[121407,"2010-07-28","CNY",8.806]
[121408,"2010-07-28","CYP",null]
[121409,"2010-07-28","CZK",24.985]
[121410,"2010-07-28","DKK",7.452]
[121411,"2010-07-28","EEK",15.6466]
[121412,"2010-07-28","GBP",0.83395]
[121413,"2010-07-28","HKD",10.0901]
[121414,"2010-07-28","HRK",7.2447]
[121415,"2010-07-28","HUF",282.24]
[121416,"2010-07-28","IDR",11694.93]
[121417,"2010-07-28","ILS",null]
[121418,"2010-07-28","INR",60.751]
[121419,"2010-07-28","ISK",null]
[121420,"2010-07-28","JPY",114.01]
[121421,"2010-07-28","KRW",1538.5]
[121422,"2010-07-28","LTL",3.4528]
[121423,"2010-07-28","LVL",0.7091]
[121424,"2010-07-28","MTL",null]
[121425,"2010-07-28","MXN",16.4628]
[121426,"2010-07-28","MYR",4.1464]
[121427,"2010-07-28","NOK",7.981]
[121428,"2010-07-28","NZD",1.7801]
[121429,"2010-07-28","PHP",59.526]
[121430,"2010-07-28","PLN",4.007]
[121431,"2010-07-28","ROL",null]
[121432,"2010-07-28","RON",4.2545]
[121433,"2010-07-28","RUB",39.297]
[121434,"2010-07-28","SEK",9.4795]
[121435,"2010-07-28","SGD",1.774]
[121436,"2010-07-28","SIT",null]
[121437,"2010-07-28","SKK",null]
[121438,"2010-07-28","THB",41.906]
[121439,"2010-07-28","TRL",null]
[121440,"2010-07-28","TRY",1.9646]
[121441,"2010-07-28","USD",1.2992]
[121442,"2010-07-28","ZAR",9.5517]
[121443,"2010-07-29","AUD",1.45]
[121444,"2010-07-29","BGN",1.9558]
[121445,"2010-07-29","BRL",2.3042]
[121446,"2010-07-29","CAD",1.3504]
[121447,"2010-07-29","CHF",1.366]
[121448,"2010-07-29","CNY",8.8557]
[121449,"2010-07-29","CYP",null]
[121450,"2010-07-29","CZK",24.763]
[121451,"2010-07-29","DKK",7.4501]
[121452,"2010-07-29","EEK",15.6466]
[121453,"2010-07-29","GBP",0.8367]
[121454,"2010-07-29","HKD",10.1498]
[121455,"2010-07-29","HRK",7.2447]
[121456,"2010-07-29","HUF",283.81]
[121457,"2010-07-29","IDR",11720.52]
[121458,"2010-07-29","ILS",null]
[121459,"2010-07-29","INR",60.817]
[121460,"2010-07-29","ISK",null]
[121461,"2010-07-29","JPY",113.64]
[121462,"2010-07-29","KRW",1550.64]
[121463,"2010-07-29","LTL",3.4528]
[121464,"2010-07-29","LVL",0.7093]
[121465,"2010-07-29","MTL",null]
[121466,"2010-07-29","MXN",16.5578]
[121467,"2010-07-29","MYR",4.1703]
[121468,"2010-07-29","NOK",7.9705]
[121469,"2010-07-29","NZD",1.7996]
[121470,"2010-07-29","PHP",59.729]
[121471,"2010-07-29","PLN",4.004]
[121472,"2010-07-29","ROL",null]
[121473,"2010-07-29","RON",4.2654]
[121474,"2010-07-29","RUB",39.4514]
[121475,"2010-07-29","SEK",9.4705]
[121476,"2010-07-29","SGD",1.78]
[121477,"2010-07-29","SIT",null]
[121478,"2010-07-29","SKK",null]
[121479,"2010-07-29","THB",42.144]
[121480,"2010-07-29","TRL",null]
[121481,"2010-07-29","TRY",1.9768]
[121482,"2010-07-29","USD",1.3069]
[121483,"2010-07-29","ZAR",9.565]
[121484,"2010-07-30","AUD",1.4466]
[121485,"2010-07-30","BGN",1.9558]
[121486,"2010-07-30","BRL",2.2924]
[121487,"2010-07-30","CAD",1.3454]
[121488,"2010-07-30","CHF",1.3541]
[121489,"2010-07-30","CNY",8.8265]
[121490,"2010-07-30","CYP",null]
[121491,"2010-07-30","CZK",24.777]
[121492,"2010-07-30","DKK",7.451]
[121493,"2010-07-30","EEK",15.6466]
[121494,"2010-07-30","GBP",0.8349]
[121495,"2010-07-30","HKD",10.118]
[121496,"2010-07-30","HRK",7.2361]
[121497,"2010-07-30","HUF",285.62]
[121498,"2010-07-30","IDR",11647.09]
[121499,"2010-07-30","ILS",null]
[121500,"2010-07-30","INR",60.45]
[121501,"2010-07-30","ISK",null]
[121502,"2010-07-30","JPY",112.62]
[121503,"2010-07-30","KRW",1543.03]
[121504,"2010-07-30","LTL",3.4528]
[121505,"2010-07-30","LVL",0.7088]
[121506,"2010-07-30","MTL",null]
[121507,"2010-07-30","MXN",16.574]
[121508,"2010-07-30","MYR",4.1442]
[121509,"2010-07-30","NOK",7.9405]
[121510,"2010-07-30","NZD",1.8013]
[121511,"2010-07-30","PHP",59.343]
[121512,"2010-07-30","PLN",4.0085]
[121513,"2010-07-30","ROL",null]
[121514,"2010-07-30","RON",4.2508]
[121515,"2010-07-30","RUB",39.4173]
[121516,"2010-07-30","SEK",9.4333]
[121517,"2010-07-30","SGD",1.7733]
[121518,"2010-07-30","SIT",null]
[121519,"2010-07-30","SKK",null]
[121520,"2010-07-30","THB",42.048]
[121521,"2010-07-30","TRL",null]
[121522,"2010-07-30","TRY",1.9703]
[121523,"2010-07-30","USD",1.3028]
[121524,"2010-07-30","ZAR",9.5616]
[121525,"2010-08-02","AUD",1.4348]
[121526,"2010-08-02","BGN",1.9558]
[121527,"2010-08-02","BRL",2.2843]
[121528,"2010-08-02","CAD",1.3372]
[121529,"2010-08-02","CHF",1.366]
[121530,"2010-08-02","CNY",8.8559]
[121531,"2010-08-02","CYP",null]
[121532,"2010-08-02","CZK",24.68]
[121533,"2010-08-02","DKK",7.4507]
[121534,"2010-08-02","EEK",15.6466]
[121535,"2010-08-02","GBP",0.826]
[121536,"2010-08-02","HKD",10.1499]
[121537,"2010-08-02","HRK",7.2367]
[121538,"2010-08-02","HUF",281.65]
[121539,"2010-08-02","IDR",11687.4]
[121540,"2010-08-02","ILS",null]
[121541,"2010-08-02","INR",60.456]
[121542,"2010-08-02","ISK",null]
[121543,"2010-08-02","JPY",113.27]
[121544,"2010-08-02","KRW",1532.8]
[121545,"2010-08-02","LTL",3.4528]
[121546,"2010-08-02","LVL",0.7085]
[121547,"2010-08-02","MTL",null]
[121548,"2010-08-02","MXN",16.4432]
[121549,"2010-08-02","MYR",4.133]
[121550,"2010-08-02","NOK",7.8595]
[121551,"2010-08-02","NZD",1.784]
[121552,"2010-08-02","PHP",59.214]
[121553,"2010-08-02","PLN",3.989]
[121554,"2010-08-02","ROL",null]
[121555,"2010-08-02","RON",4.2448]
[121556,"2010-08-02","RUB",39.4305]
[121557,"2010-08-02","SEK",9.357]
[121558,"2010-08-02","SGD",1.7704]
[121559,"2010-08-02","SIT",null]
[121560,"2010-08-02","SKK",null]
[121561,"2010-08-02","THB",42.115]
[121562,"2010-08-02","TRL",null]
[121563,"2010-08-02","TRY",1.96]
[121564,"2010-08-02","USD",1.3073]
[121565,"2010-08-02","ZAR",9.5021]
[121566,"2010-08-03","AUD",1.4509]
[121567,"2010-08-03","BGN",1.9558]
[121568,"2010-08-03","BRL",2.318]
[121569,"2010-08-03","CAD",1.3543]
[121570,"2010-08-03","CHF",1.3712]
[121571,"2010-08-03","CNY",8.9546]
[121572,"2010-08-03","CYP",null]
[121573,"2010-08-03","CZK",24.714]
[121574,"2010-08-03","DKK",7.4501]
[121575,"2010-08-03","EEK",15.6466]
[121576,"2010-08-03","GBP",0.8298]
[121577,"2010-08-03","HKD",10.2627]
[121578,"2010-08-03","HRK",7.2332]
[121579,"2010-08-03","HUF",281.81]
[121580,"2010-08-03","IDR",11815.96]
[121581,"2010-08-03","ILS",null]
[121582,"2010-08-03","INR",61.035]
[121583,"2010-08-03","ISK",null]
[121584,"2010-08-03","JPY",113.51]
[121585,"2010-08-03","KRW",1548.94]
[121586,"2010-08-03","LTL",3.4528]
[121587,"2010-08-03","LVL",0.7084]
[121588,"2010-08-03","MTL",null]
[121589,"2010-08-03","MXN",16.6452]
[121590,"2010-08-03","MYR",4.1772]
[121591,"2010-08-03","NOK",7.8815]
[121592,"2010-08-03","NZD",1.803]
[121593,"2010-08-03","PHP",59.654]
[121594,"2010-08-03","PLN",3.9964]
[121595,"2010-08-03","ROL",null]
[121596,"2010-08-03","RON",4.241]
[121597,"2010-08-03","RUB",39.384]
[121598,"2010-08-03","SEK",9.365]
[121599,"2010-08-03","SGD",1.7861]
[121600,"2010-08-03","SIT",null]
[121601,"2010-08-03","SKK",null]
[121602,"2010-08-03","THB",42.529]
[121603,"2010-08-03","TRL",null]
[121604,"2010-08-03","TRY",1.9762]
[121605,"2010-08-03","USD",1.3221]
[121606,"2010-08-03","ZAR",9.6314]
[121607,"2010-08-04","AUD",1.4464]
[121608,"2010-08-04","BGN",1.9558]
[121609,"2010-08-04","BRL",2.3218]
[121610,"2010-08-04","CAD",1.3508]
[121611,"2010-08-04","CHF",1.373]
[121612,"2010-08-04","CNY",8.9434]
[121613,"2010-08-04","CYP",null]
[121614,"2010-08-04","CZK",24.735]
[121615,"2010-08-04","DKK",7.4513]
[121616,"2010-08-04","EEK",15.6466]
[121617,"2010-08-04","GBP",0.8284]
[121618,"2010-08-04","HKD",10.2526]
[121619,"2010-08-04","HRK",7.2317]
[121620,"2010-08-04","HUF",281.89]
[121621,"2010-08-04","IDR",11828.98]
[121622,"2010-08-04","ILS",null]
[121623,"2010-08-04","INR",60.965]
[121624,"2010-08-04","ISK",null]
[121625,"2010-08-04","JPY",112.92]
[121626,"2010-08-04","KRW",1543.27]
[121627,"2010-08-04","LTL",3.4528]
[121628,"2010-08-04","LVL",0.7086]
[121629,"2010-08-04","MTL",null]
[121630,"2010-08-04","MXN",16.6274]
[121631,"2010-08-04","MYR",4.1856]
[121632,"2010-08-04","NOK",7.887]
[121633,"2010-08-04","NZD",1.8025]
[121634,"2010-08-04","PHP",59.742]
[121635,"2010-08-04","PLN",4.0036]
[121636,"2010-08-04","ROL",null]
[121637,"2010-08-04","RON",4.2562]
[121638,"2010-08-04","RUB",39.3261]
[121639,"2010-08-04","SEK",9.3843]
[121640,"2010-08-04","SGD",1.786]
[121641,"2010-08-04","SIT",null]
[121642,"2010-08-04","SKK",null]
[121643,"2010-08-04","THB",42.455]
[121644,"2010-08-04","TRL",null]
[121645,"2010-08-04","TRY",1.9819]
[121646,"2010-08-04","USD",1.3206]
[121647,"2010-08-04","ZAR",9.6275]
[121648,"2010-08-05","AUD",1.4429]
[121649,"2010-08-05","BGN",1.9558]
[121650,"2010-08-05","BRL",2.3091]
[121651,"2010-08-05","CAD",1.3358]
[121652,"2010-08-05","CHF",1.382]
[121653,"2010-08-05","CNY",8.9281]
[121654,"2010-08-05","CYP",null]
[121655,"2010-08-05","CZK",24.75]
[121656,"2010-08-05","DKK",7.4513]
[121657,"2010-08-05","EEK",15.6466]
[121658,"2010-08-05","GBP",0.8293]
[121659,"2010-08-05","HKD",10.236]
[121660,"2010-08-05","HRK",7.226]
[121661,"2010-08-05","HUF",279.68]
[121662,"2010-08-05","IDR",11776.61]
[121663,"2010-08-05","ILS",null]
[121664,"2010-08-05","INR",60.897]
[121665,"2010-08-05","ISK",null]
[121666,"2010-08-05","JPY",113.66]
[121667,"2010-08-05","KRW",1537.94]
[121668,"2010-08-05","LTL",3.4528]
[121669,"2010-08-05","LVL",0.7083]
[121670,"2010-08-05","MTL",null]
[121671,"2010-08-05","MXN",16.4735]
[121672,"2010-08-05","MYR",4.1628]
[121673,"2010-08-05","NOK",7.8765]
[121674,"2010-08-05","NZD",1.8149]
[121675,"2010-08-05","PHP",59.361]
[121676,"2010-08-05","PLN",3.9831]
[121677,"2010-08-05","ROL",null]
[121678,"2010-08-05","RON",4.2538]
[121679,"2010-08-05","RUB",39.301]
[121680,"2010-08-05","SEK",9.3823]
[121681,"2010-08-05","SGD",1.7829]
[121682,"2010-08-05","SIT",null]
[121683,"2010-08-05","SKK",null]
[121684,"2010-08-05","THB",42.314]
[121685,"2010-08-05","TRL",null]
[121686,"2010-08-05","TRY",1.9791]
[121687,"2010-08-05","USD",1.3184]
[121688,"2010-08-05","ZAR",9.5316]
[121689,"2010-08-06","AUD",1.4356]
[121690,"2010-08-06","BGN",1.9558]
[121691,"2010-08-06","BRL",2.3123]
[121692,"2010-08-06","CAD",1.3467]
[121693,"2010-08-06","CHF",1.383]
[121694,"2010-08-06","CNY",8.9179]
[121695,"2010-08-06","CYP",null]
[121696,"2010-08-06","CZK",24.755]
[121697,"2010-08-06","DKK",7.4515]
[121698,"2010-08-06","EEK",15.6466]
[121699,"2010-08-06","GBP",0.8301]
[121700,"2010-08-06","HKD",10.2277]
[121701,"2010-08-06","HRK",7.2255]
[121702,"2010-08-06","HUF",278.65]
[121703,"2010-08-06","IDR",11783.16]
[121704,"2010-08-06","ILS",null]
[121705,"2010-08-06","INR",60.82]
[121706,"2010-08-06","ISK",null]
[121707,"2010-08-06","JPY",113.14]
[121708,"2010-08-06","KRW",1531.02]
[121709,"2010-08-06","LTL",3.4528]
[121710,"2010-08-06","LVL",0.7083]
[121711,"2010-08-06","MTL",null]
[121712,"2010-08-06","MXN",16.5854]
[121713,"2010-08-06","MYR",4.1465]
[121714,"2010-08-06","NOK",7.8775]
[121715,"2010-08-06","NZD",1.8031]
[121716,"2010-08-06","PHP",59.151]
[121717,"2010-08-06","PLN",3.987]
[121718,"2010-08-06","ROL",null]
[121719,"2010-08-06","RON",4.246]
[121720,"2010-08-06","RUB",39.35]
[121721,"2010-08-06","SEK",9.38]
[121722,"2010-08-06","SGD",1.7803]
[121723,"2010-08-06","SIT",null]
[121724,"2010-08-06","SKK",null]
[121725,"2010-08-06","THB",42.259]
[121726,"2010-08-06","TRL",null]
[121727,"2010-08-06","TRY",1.9734]
[121728,"2010-08-06","USD",1.3176]
[121729,"2010-08-06","ZAR",9.5765]
[121730,"2010-08-09","AUD",1.4423]
[121731,"2010-08-09","BGN",1.9558]
[121732,"2010-08-09","BRL",2.3261]
[121733,"2010-08-09","CAD",1.3633]
[121734,"2010-08-09","CHF",1.3771]
[121735,"2010-08-09","CNY",8.9684]
[121736,"2010-08-09","CYP",null]
[121737,"2010-08-09","CZK",24.768]
[121738,"2010-08-09","DKK",7.4509]
[121739,"2010-08-09","EEK",15.6466]
[121740,"2010-08-09","GBP",0.8304]
[121741,"2010-08-09","HKD",10.2876]
[121742,"2010-08-09","HRK",7.226]
[121743,"2010-08-09","HUF",279.28]
[121744,"2010-08-09","IDR",11838.69]
[121745,"2010-08-09","ILS",null]
[121746,"2010-08-09","INR",61.129]
[121747,"2010-08-09","ISK",null]
[121748,"2010-08-09","JPY",113.48]
[121749,"2010-08-09","KRW",1537.43]
[121750,"2010-08-09","LTL",3.4528]
[121751,"2010-08-09","LVL",0.7089]
[121752,"2010-08-09","MTL",null]
[121753,"2010-08-09","MXN",16.809]
[121754,"2010-08-09","MYR",4.1654]
[121755,"2010-08-09","NOK",7.8975]
[121756,"2010-08-09","NZD",1.817]
[121757,"2010-08-09","PHP",59.544]
[121758,"2010-08-09","PLN",3.9814]
[121759,"2010-08-09","ROL",null]
[121760,"2010-08-09","RON",4.2328]
[121761,"2010-08-09","RUB",39.64]
[121762,"2010-08-09","SEK",9.394]
[121763,"2010-08-09","SGD",1.7854]
[121764,"2010-08-09","SIT",null]
[121765,"2010-08-09","SKK",null]
[121766,"2010-08-09","THB",42.37]
[121767,"2010-08-09","TRL",null]
[121768,"2010-08-09","TRY",1.9772]
[121769,"2010-08-09","USD",1.3253]
[121770,"2010-08-09","ZAR",9.5601]
[121771,"2010-08-10","AUD",1.4468]
[121772,"2010-08-10","BGN",1.9558]
[121773,"2010-08-10","BRL",2.3077]
[121774,"2010-08-10","CAD",1.3595]
[121775,"2010-08-10","CHF",1.3895]
[121776,"2010-08-10","CNY",8.8937]
[121777,"2010-08-10","CYP",null]
[121778,"2010-08-10","CZK",24.775]
[121779,"2010-08-10","DKK",7.4501]
[121780,"2010-08-10","EEK",15.6466]
[121781,"2010-08-10","GBP",0.8352]
[121782,"2010-08-10","HKD",10.196]
[121783,"2010-08-10","HRK",7.2205]
[121784,"2010-08-10","HUF",279.05]
[121785,"2010-08-10","IDR",11765.68]
[121786,"2010-08-10","ILS",null]
[121787,"2010-08-10","INR",60.94]
[121788,"2010-08-10","ISK",null]
[121789,"2010-08-10","JPY",113.23]
[121790,"2010-08-10","KRW",1534.88]
[121791,"2010-08-10","LTL",3.4528]
[121792,"2010-08-10","LVL",0.7081]
[121793,"2010-08-10","MTL",null]
[121794,"2010-08-10","MXN",16.664]
[121795,"2010-08-10","MYR",4.1382]
[121796,"2010-08-10","NOK",7.898]
[121797,"2010-08-10","NZD",1.8288]
[121798,"2010-08-10","PHP",58.987]
[121799,"2010-08-10","PLN",3.9841]
[121800,"2010-08-10","ROL",null]
[121801,"2010-08-10","RON",4.2365]
[121802,"2010-08-10","RUB",39.4723]
[121803,"2010-08-10","SEK",9.4029]
[121804,"2010-08-10","SGD",1.7806]
[121805,"2010-08-10","SIT",null]
[121806,"2010-08-10","SKK",null]
[121807,"2010-08-10","THB",41.98]
[121808,"2010-08-10","TRL",null]
[121809,"2010-08-10","TRY",1.9696]
[121810,"2010-08-10","USD",1.3133]
[121811,"2010-08-10","ZAR",9.5455]
[121812,"2010-08-11","AUD",1.4401]
[121813,"2010-08-11","BGN",1.9558]
[121814,"2010-08-11","BRL",2.298]
[121815,"2010-08-11","CAD",1.3504]
[121816,"2010-08-11","CHF",1.3695]
[121817,"2010-08-11","CNY",8.8183]
[121818,"2010-08-11","CYP",null]
[121819,"2010-08-11","CZK",24.82]
[121820,"2010-08-11","DKK",7.4504]
[121821,"2010-08-11","EEK",15.6466]
[121822,"2010-08-11","GBP",0.8278]
[121823,"2010-08-11","HKD",10.1076]
[121824,"2010-08-11","HRK",7.22]
[121825,"2010-08-11","HUF",282.12]
[121826,"2010-08-11","IDR",11693.98]
[121827,"2010-08-11","ILS",null]
[121828,"2010-08-11","INR",60.791]
[121829,"2010-08-11","ISK",null]
[121830,"2010-08-11","JPY",110.56]
[121831,"2010-08-11","KRW",1538.89]
[121832,"2010-08-11","LTL",3.4528]
[121833,"2010-08-11","LVL",0.7083]
[121834,"2010-08-11","MTL",null]
[121835,"2010-08-11","MXN",16.536]
[121836,"2010-08-11","MYR",4.1287]
[121837,"2010-08-11","NOK",7.9665]
[121838,"2010-08-11","NZD",1.8074]
[121839,"2010-08-11","PHP",58.856]
[121840,"2010-08-11","PLN",4.0055]
[121841,"2010-08-11","ROL",null]
[121842,"2010-08-11","RON",4.238]
[121843,"2010-08-11","RUB",39.3685]
[121844,"2010-08-11","SEK",9.479]
[121845,"2010-08-11","SGD",1.7701]
[121846,"2010-08-11","SIT",null]
[121847,"2010-08-11","SKK",null]
[121848,"2010-08-11","THB",41.554]
[121849,"2010-08-11","TRL",null]
[121850,"2010-08-11","TRY",1.9688]
[121851,"2010-08-11","USD",1.3016]
[121852,"2010-08-11","ZAR",9.4753]
[121853,"2010-08-12","AUD",1.4321]
[121854,"2010-08-12","BGN",1.9558]
[121855,"2010-08-12","BRL",2.2744]
[121856,"2010-08-12","CAD",1.3398]
[121857,"2010-08-12","CHF",1.3492]
[121858,"2010-08-12","CNY",8.6781]
[121859,"2010-08-12","CYP",null]
[121860,"2010-08-12","CZK",24.89]
[121861,"2010-08-12","DKK",7.4507]
[121862,"2010-08-12","EEK",15.6466]
[121863,"2010-08-12","GBP",0.8206]
[121864,"2010-08-12","HKD",9.9344]
[121865,"2010-08-12","HRK",7.2313]
[121866,"2010-08-12","HUF",282.43]
[121867,"2010-08-12","IDR",11534.29]
[121868,"2010-08-12","ILS",null]
[121869,"2010-08-12","INR",59.825]
[121870,"2010-08-12","ISK",null]
[121871,"2010-08-12","JPY",109.5]
[121872,"2010-08-12","KRW",1523.0]
[121873,"2010-08-12","LTL",3.4528]
[121874,"2010-08-12","LVL",0.7084]
[121875,"2010-08-12","MTL",null]
[121876,"2010-08-12","MXN",16.3596]
[121877,"2010-08-12","MYR",4.0736]
[121878,"2010-08-12","NOK",7.9645]
[121879,"2010-08-12","NZD",1.806]
[121880,"2010-08-12","PHP",58.15]
[121881,"2010-08-12","PLN",4.0243]
[121882,"2010-08-12","ROL",null]
[121883,"2010-08-12","RON",4.2375]
[121884,"2010-08-12","RUB",39.1906]
[121885,"2010-08-12","SEK",9.478]
[121886,"2010-08-12","SGD",1.7431]
[121887,"2010-08-12","SIT",null]
[121888,"2010-08-12","SKK",null]
[121889,"2010-08-12","THB",40.864]
[121890,"2010-08-12","TRL",null]
[121891,"2010-08-12","TRY",1.9504]
[121892,"2010-08-12","USD",1.279]
[121893,"2010-08-12","ZAR",9.3832]
[121894,"2010-08-13","AUD",1.428]
[121895,"2010-08-13","BGN",1.9558]
[121896,"2010-08-13","BRL",2.2694]
[121897,"2010-08-13","CAD",1.3329]
[121898,"2010-08-13","CHF",1.3488]
[121899,"2010-08-13","CNY",8.6978]
[121900,"2010-08-13","CYP",null]
[121901,"2010-08-13","CZK",24.885]
[121902,"2010-08-13","DKK",7.4504]
[121903,"2010-08-13","EEK",15.6466]
[121904,"2010-08-13","GBP",0.8212]
[121905,"2010-08-13","HKD",9.9468]
[121906,"2010-08-13","HRK",7.2311]
[121907,"2010-08-13","HUF",281.08]
[121908,"2010-08-13","IDR",11492.1]
[121909,"2010-08-13","ILS",null]
[121910,"2010-08-13","INR",59.84]
[121911,"2010-08-13","ISK",null]
[121912,"2010-08-13","JPY",109.78]
[121913,"2010-08-13","KRW",1527.1]
[121914,"2010-08-13","LTL",3.4528]
[121915,"2010-08-13","LVL",0.7088]
[121916,"2010-08-13","MTL",null]
[121917,"2010-08-13","MXN",16.3059]
[121918,"2010-08-13","MYR",4.0554]
[121919,"2010-08-13","NOK",7.926]
[121920,"2010-08-13","NZD",1.805]
[121921,"2010-08-13","PHP",58.09]
[121922,"2010-08-13","PLN",4.016]
[121923,"2010-08-13","ROL",null]
[121924,"2010-08-13","RON",4.2303]
[121925,"2010-08-13","RUB",39.1183]
[121926,"2010-08-13","SEK",9.5021]
[121927,"2010-08-13","SGD",1.7435]
[121928,"2010-08-13","SIT",null]
[121929,"2010-08-13","SKK",null]
[121930,"2010-08-13","THB",40.81]
[121931,"2010-08-13","TRL",null]
[121932,"2010-08-13","TRY",1.9391]
[121933,"2010-08-13","USD",1.2799]
[121934,"2010-08-13","ZAR",9.342]
[121935,"2010-08-16","AUD",1.4379]
[121936,"2010-08-16","BGN",1.9558]
[121937,"2010-08-16","BRL",2.2682]
[121938,"2010-08-16","CAD",1.3366]
[121939,"2010-08-16","CHF",1.335]
[121940,"2010-08-16","CNY",8.7281]
[121941,"2010-08-16","CYP",null]
[121942,"2010-08-16","CZK",24.853]
[121943,"2010-08-16","DKK",7.4498]
[121944,"2010-08-16","EEK",15.6466]
[121945,"2010-08-16","GBP",0.8211]
[121946,"2010-08-16","HKD",9.9642]
[121947,"2010-08-16","HRK",7.235]
[121948,"2010-08-16","HUF",280.2]
[121949,"2010-08-16","IDR",11513.77]
[121950,"2010-08-16","ILS",null]
[121951,"2010-08-16","INR",60.004]
[121952,"2010-08-16","ISK",null]
[121953,"2010-08-16","JPY",109.49]
[121954,"2010-08-16","KRW",1521.95]
[121955,"2010-08-16","LTL",3.4528]
[121956,"2010-08-16","LVL",0.7085]
[121957,"2010-08-16","MTL",null]
[121958,"2010-08-16","MXN",16.297]
[121959,"2010-08-16","MYR",4.0787]
[121960,"2010-08-16","NOK",7.954]
[121961,"2010-08-16","NZD",1.8235]
[121962,"2010-08-16","PHP",58.272]
[121963,"2010-08-16","PLN",3.9929]
[121964,"2010-08-16","ROL",null]
[121965,"2010-08-16","RON",4.2313]
[121966,"2010-08-16","RUB",39.1325]
[121967,"2010-08-16","SEK",9.4943]
[121968,"2010-08-16","SGD",1.7464]
[121969,"2010-08-16","SIT",null]
[121970,"2010-08-16","SKK",null]
[121971,"2010-08-16","THB",40.787]
[121972,"2010-08-16","TRL",null]
[121973,"2010-08-16","TRY",1.9382]
[121974,"2010-08-16","USD",1.282]
[121975,"2010-08-16","ZAR",9.3551]
[121976,"2010-08-17","AUD",1.4251]
[121977,"2010-08-17","BGN",1.9558]
[121978,"2010-08-17","BRL",2.2499]
[121979,"2010-08-17","CAD",1.3341]
[121980,"2010-08-17","CHF",1.3411]
[121981,"2010-08-17","CNY",8.7346]
[121982,"2010-08-17","CYP",null]
[121983,"2010-08-17","CZK",24.805]
[121984,"2010-08-17","DKK",7.4492]
[121985,"2010-08-17","EEK",15.6466]
[121986,"2010-08-17","GBP",0.823]
[121987,"2010-08-17","HKD",9.9919]
[121988,"2010-08-17","HRK",7.2525]
[121989,"2010-08-17","HUF",279.5]
[121990,"2010-08-17","IDR",11526.27]
[121991,"2010-08-17","ILS",null]
[121992,"2010-08-17","INR",59.95]
[121993,"2010-08-17","ISK",null]
[121994,"2010-08-17","JPY",109.66]
[121995,"2010-08-17","KRW",1512.72]
[121996,"2010-08-17","LTL",3.4528]
[121997,"2010-08-17","LVL",0.7085]
[121998,"2010-08-17","MTL",null]
[121999,"2010-08-17","MXN",16.226]
[122000,"2010-08-17","MYR",4.0625]
[122001,"2010-08-17","NOK",7.9065]
[122002,"2010-08-17","NZD",1.8122]
[122003,"2010-08-17","PHP",58.055]
[122004,"2010-08-17","PLN",3.9709]
[122005,"2010-08-17","ROL",null]
[122006,"2010-08-17","RON",4.2383]
[122007,"2010-08-17","RUB",39.1144]
[122008,"2010-08-17","SEK",9.433]
[122009,"2010-08-17","SGD",1.7424]
[122010,"2010-08-17","SIT",null]
[122011,"2010-08-17","SKK",null]
[122012,"2010-08-17","THB",40.796]
[122013,"2010-08-17","TRL",null]
[122014,"2010-08-17","TRY",1.9285]
[122015,"2010-08-17","USD",1.286]
[122016,"2010-08-17","ZAR",9.3355]
[122017,"2010-08-18","AUD",1.4271]
[122018,"2010-08-18","BGN",1.9558]
[122019,"2010-08-18","BRL",2.2554]
[122020,"2010-08-18","CAD",1.3236]
[122021,"2010-08-18","CHF",1.3423]
[122022,"2010-08-18","CNY",8.7477]
[122023,"2010-08-18","CYP",null]
[122024,"2010-08-18","CZK",24.816]
[122025,"2010-08-18","DKK",7.4497]
[122026,"2010-08-18","EEK",15.6466]
[122027,"2010-08-18","GBP",0.8233]
[122028,"2010-08-18","HKD",10.0087]
[122029,"2010-08-18","HRK",7.2735]
[122030,"2010-08-18","HUF",278.37]
[122031,"2010-08-18","IDR",11547.73]
[122032,"2010-08-18","ILS",null]
[122033,"2010-08-18","INR",59.88]
[122034,"2010-08-18","ISK",null]
[122035,"2010-08-18","JPY",109.93]
[122036,"2010-08-18","KRW",1512.47]
[122037,"2010-08-18","LTL",3.4528]
[122038,"2010-08-18","LVL",0.7084]
[122039,"2010-08-18","MTL",null]
[122040,"2010-08-18","MXN",16.1869]
[122041,"2010-08-18","MYR",4.0514]
[122042,"2010-08-18","NOK",7.93]
[122043,"2010-08-18","NZD",1.794]
[122044,"2010-08-18","PHP",58.068]
[122045,"2010-08-18","PLN",3.9414]
[122046,"2010-08-18","ROL",null]
[122047,"2010-08-18","RON",4.2385]
[122048,"2010-08-18","RUB",39.1614]
[122049,"2010-08-18","SEK",9.4453]
[122050,"2010-08-18","SGD",1.7369]
[122051,"2010-08-18","SIT",null]
[122052,"2010-08-18","SKK",null]
[122053,"2010-08-18","THB",40.72]
[122054,"2010-08-18","TRL",null]
[122055,"2010-08-18","TRY",1.9285]
[122056,"2010-08-18","USD",1.288]
[122057,"2010-08-18","ZAR",9.3375]
[122058,"2010-08-19","AUD",1.4258]
[122059,"2010-08-19","BGN",1.9558]
[122060,"2010-08-19","BRL",2.2519]
[122061,"2010-08-19","CAD",1.318]
[122062,"2010-08-19","CHF",1.3331]
[122063,"2010-08-19","CNY",8.7159]
[122064,"2010-08-19","CYP",null]
[122065,"2010-08-19","CZK",24.793]
[122066,"2010-08-19","DKK",7.4506]
[122067,"2010-08-19","EEK",15.6466]
[122068,"2010-08-19","GBP",0.82055]
[122069,"2010-08-19","HKD",9.9748]
[122070,"2010-08-19","HRK",7.2908]
[122071,"2010-08-19","HUF",276.89]
[122072,"2010-08-19","IDR",11511.58]
[122073,"2010-08-19","ILS",null]
[122074,"2010-08-19","INR",59.52]
[122075,"2010-08-19","ISK",null]
[122076,"2010-08-19","JPY",109.82]
[122077,"2010-08-19","KRW",1505.11]
[122078,"2010-08-19","LTL",3.4528]
[122079,"2010-08-19","LVL",0.7083]
[122080,"2010-08-19","MTL",null]
[122081,"2010-08-19","MXN",16.1753]
[122082,"2010-08-19","MYR",4.0107]
[122083,"2010-08-19","NOK",7.8945]
[122084,"2010-08-19","NZD",1.8047]
[122085,"2010-08-19","PHP",57.676]
[122086,"2010-08-19","PLN",3.9283]
[122087,"2010-08-19","ROL",null]
[122088,"2010-08-19","RON",4.226]
[122089,"2010-08-19","RUB",39.0908]
[122090,"2010-08-19","SEK",9.4389]
[122091,"2010-08-19","SGD",1.7343]
[122092,"2010-08-19","SIT",null]
[122093,"2010-08-19","SKK",null]
[122094,"2010-08-19","THB",40.504]
[122095,"2010-08-19","TRL",null]
[122096,"2010-08-19","TRY",1.9275]
[122097,"2010-08-19","USD",1.2836]
[122098,"2010-08-19","ZAR",9.3239]
[122099,"2010-08-20","AUD",1.4314]
[122100,"2010-08-20","BGN",1.9558]
[122101,"2010-08-20","BRL",2.2386]
[122102,"2010-08-20","CAD",1.3326]
[122103,"2010-08-20","CHF",1.3151]
[122104,"2010-08-20","CNY",8.631]
[122105,"2010-08-20","CYP",null]
[122106,"2010-08-20","CZK",24.803]
[122107,"2010-08-20","DKK",7.4506]
[122108,"2010-08-20","EEK",15.6466]
[122109,"2010-08-20","GBP",0.8191]
[122110,"2010-08-20","HKD",9.8823]
[122111,"2010-08-20","HRK",7.2873]
[122112,"2010-08-20","HUF",279.4]
[122113,"2010-08-20","IDR",11400.52]
[122114,"2010-08-20","ILS",null]
[122115,"2010-08-20","INR",59.3]
[122116,"2010-08-20","ISK",null]
[122117,"2010-08-20","JPY",108.54]
[122118,"2010-08-20","KRW",1504.63]
[122119,"2010-08-20","LTL",3.4528]
[122120,"2010-08-20","LVL",0.7083]
[122121,"2010-08-20","MTL",null]
[122122,"2010-08-20","MXN",16.218]
[122123,"2010-08-20","MYR",3.9939]
[122124,"2010-08-20","NOK",7.964]
[122125,"2010-08-20","NZD",1.8076]
[122126,"2010-08-20","PHP",57.288]
[122127,"2010-08-20","PLN",3.981]
[122128,"2010-08-20","ROL",null]
[122129,"2010-08-20","RON",4.227]
[122130,"2010-08-20","RUB",38.9199]
[122131,"2010-08-20","SEK",9.4761]
[122132,"2010-08-20","SGD",1.7274]
[122133,"2010-08-20","SIT",null]
[122134,"2010-08-20","SKK",null]
[122135,"2010-08-20","THB",40.069]
[122136,"2010-08-20","TRL",null]
[122137,"2010-08-20","TRY",1.9282]
[122138,"2010-08-20","USD",1.2711]
[122139,"2010-08-20","ZAR",9.3524]
[122140,"2010-08-23","AUD",1.4181]
[122141,"2010-08-23","BGN",1.9558]
[122142,"2010-08-23","BRL",2.228]
[122143,"2010-08-23","CAD",1.3292]
[122144,"2010-08-23","CHF",1.316]
[122145,"2010-08-23","CNY",8.6391]
[122146,"2010-08-23","CYP",null]
[122147,"2010-08-23","CZK",24.805]
[122148,"2010-08-23","DKK",7.4494]
[122149,"2010-08-23","EEK",15.6466]
[122150,"2010-08-23","GBP",0.8169]
[122151,"2010-08-23","HKD",9.8768]
[122152,"2010-08-23","HRK",7.277]
[122153,"2010-08-23","HUF",280.71]
[122154,"2010-08-23","IDR",11405.42]
[122155,"2010-08-23","ILS",null]
[122156,"2010-08-23","INR",59.29]
[122157,"2010-08-23","ISK",null]
[122158,"2010-08-23","JPY",108.23]
[122159,"2010-08-23","KRW",1501.61]
[122160,"2010-08-23","LTL",3.4528]
[122161,"2010-08-23","LVL",0.7085]
[122162,"2010-08-23","MTL",null]
[122163,"2010-08-23","MXN",16.1951]
[122164,"2010-08-23","MYR",3.9753]
[122165,"2010-08-23","NOK",7.903]
[122166,"2010-08-23","NZD",1.7897]
[122167,"2010-08-23","PHP",57.226]
[122168,"2010-08-23","PLN",3.9904]
[122169,"2010-08-23","ROL",null]
[122170,"2010-08-23","RON",4.2238]
[122171,"2010-08-23","RUB",38.913]
[122172,"2010-08-23","SEK",9.394]
[122173,"2010-08-23","SGD",1.7218]
[122174,"2010-08-23","SIT",null]
[122175,"2010-08-23","SKK",null]
[122176,"2010-08-23","THB",39.986]
[122177,"2010-08-23","TRL",null]
[122178,"2010-08-23","TRY",1.9336]
[122179,"2010-08-23","USD",1.2704]
[122180,"2010-08-23","ZAR",9.306]
[122181,"2010-08-24","AUD",1.4301]
[122182,"2010-08-24","BGN",1.9558]
[122183,"2010-08-24","BRL",2.2433]
[122184,"2010-08-24","CAD",1.3409]
[122185,"2010-08-24","CHF",1.3156]
[122186,"2010-08-24","CNY",8.5719]
[122187,"2010-08-24","CYP",null]
[122188,"2010-08-24","CZK",24.888]
[122189,"2010-08-24","DKK",7.4487]
[122190,"2010-08-24","EEK",15.6466]
[122191,"2010-08-24","GBP",0.8193]
[122192,"2010-08-24","HKD",9.8066]
[122193,"2010-08-24","HRK",7.2785]
[122194,"2010-08-24","HUF",285.4]
[122195,"2010-08-24","IDR",11331.57]
[122196,"2010-08-24","ILS",null]
[122197,"2010-08-24","INR",59.152]
[122198,"2010-08-24","ISK",null]
[122199,"2010-08-24","JPY",106.19]
[122200,"2010-08-24","KRW",1502.99]
[122201,"2010-08-24","LTL",3.4528]
[122202,"2010-08-24","LVL",0.708]
[122203,"2010-08-24","MTL",null]
[122204,"2010-08-24","MXN",16.383]
[122205,"2010-08-24","MYR",3.9689]
[122206,"2010-08-24","NOK",7.941]
[122207,"2010-08-24","NZD",1.7982]
[122208,"2010-08-24","PHP",57.411]
[122209,"2010-08-24","PLN",4.022]
[122210,"2010-08-24","ROL",null]
[122211,"2010-08-24","RON",4.2418]
[122212,"2010-08-24","RUB",38.9655]
[122213,"2010-08-24","SEK",9.4165]
[122214,"2010-08-24","SGD",1.7192]
[122215,"2010-08-24","SIT",null]
[122216,"2010-08-24","SKK",null]
[122217,"2010-08-24","THB",39.769]
[122218,"2010-08-24","TRL",null]
[122219,"2010-08-24","TRY",1.9335]
[122220,"2010-08-24","USD",1.2611]
[122221,"2010-08-24","ZAR",9.3401]
[122222,"2010-08-25","AUD",1.4349]
[122223,"2010-08-25","BGN",1.9558]
[122224,"2010-08-25","BRL",2.2324]
[122225,"2010-08-25","CAD",1.3449]
[122226,"2010-08-25","CHF",1.2994]
[122227,"2010-08-25","CNY",8.5751]
[122228,"2010-08-25","CYP",null]
[122229,"2010-08-25","CZK",24.92]
[122230,"2010-08-25","DKK",7.4475]
[122231,"2010-08-25","EEK",15.6466]
[122232,"2010-08-25","GBP",0.8185]
[122233,"2010-08-25","HKD",9.8098]
[122234,"2010-08-25","HRK",7.277]
[122235,"2010-08-25","HUF",284.35]
[122236,"2010-08-25","IDR",11329.59]
[122237,"2010-08-25","ILS",null]
[122238,"2010-08-25","INR",59.15]
[122239,"2010-08-25","ISK",null]
[122240,"2010-08-25","JPY",106.49]
[122241,"2010-08-25","KRW",1509.33]
[122242,"2010-08-25","LTL",3.4528]
[122243,"2010-08-25","LVL",0.7084]
[122244,"2010-08-25","MTL",null]
[122245,"2010-08-25","MXN",16.45]
[122246,"2010-08-25","MYR",3.965]
[122247,"2010-08-25","NOK",8.0165]
[122248,"2010-08-25","NZD",1.8101]
[122249,"2010-08-25","PHP",57.105]
[122250,"2010-08-25","PLN",4.007]
[122251,"2010-08-25","ROL",null]
[122252,"2010-08-25","RON",4.2405]
[122253,"2010-08-25","RUB",39.029]
[122254,"2010-08-25","SEK",9.471]
[122255,"2010-08-25","SGD",1.7169]
[122256,"2010-08-25","SIT",null]
[122257,"2010-08-25","SKK",null]
[122258,"2010-08-25","THB",39.715]
[122259,"2010-08-25","TRL",null]
[122260,"2010-08-25","TRY",1.9318]
[122261,"2010-08-25","USD",1.2613]
[122262,"2010-08-25","ZAR",9.3234]
[122263,"2010-08-26","AUD",1.4318]
[122264,"2010-08-26","BGN",1.9558]
[122265,"2010-08-26","BRL",2.234]
[122266,"2010-08-26","CAD",1.3425]
[122267,"2010-08-26","CHF",1.3027]
[122268,"2010-08-26","CNY",8.631]
[122269,"2010-08-26","CYP",null]
[122270,"2010-08-26","CZK",24.858]
[122271,"2010-08-26","DKK",7.4469]
[122272,"2010-08-26","EEK",15.6466]
[122273,"2010-08-26","GBP",0.81745]
[122274,"2010-08-26","HKD",9.8722]
[122275,"2010-08-26","HRK",7.2755]
[122276,"2010-08-26","HUF",283.63]
[122277,"2010-08-26","IDR",11402.04]
[122278,"2010-08-26","ILS",null]
[122279,"2010-08-26","INR",59.4652]
[122280,"2010-08-26","ISK",null]
[122281,"2010-08-26","JPY",107.15]
[122282,"2010-08-26","KRW",1510.8]
[122283,"2010-08-26","LTL",3.4528]
[122284,"2010-08-26","LVL",0.7085]
[122285,"2010-08-26","MTL",null]
[122286,"2010-08-26","MXN",16.4679]
[122287,"2010-08-26","MYR",3.988]
[122288,"2010-08-26","NOK",8.004]
[122289,"2010-08-26","NZD",1.806]
[122290,"2010-08-26","PHP",57.33]
[122291,"2010-08-26","PLN",3.9907]
[122292,"2010-08-26","ROL",null]
[122293,"2010-08-26","RON",4.252]
[122294,"2010-08-26","RUB",39.089]
[122295,"2010-08-26","SEK",9.4297]
[122296,"2010-08-26","SGD",1.7223]
[122297,"2010-08-26","SIT",null]
[122298,"2010-08-26","SKK",null]
[122299,"2010-08-26","THB",39.796]
[122300,"2010-08-26","TRL",null]
[122301,"2010-08-26","TRY",1.9345]
[122302,"2010-08-26","USD",1.2693]
[122303,"2010-08-26","ZAR",9.2917]
[122304,"2010-08-27","AUD",1.4322]
[122305,"2010-08-27","BGN",1.9558]
[122306,"2010-08-27","BRL",2.238]
[122307,"2010-08-27","CAD",1.3487]
[122308,"2010-08-27","CHF",1.3004]
[122309,"2010-08-27","CNY",8.6426]
[122310,"2010-08-27","CYP",null]
[122311,"2010-08-27","CZK",24.755]
[122312,"2010-08-27","DKK",7.4481]
[122313,"2010-08-27","EEK",15.6466]
[122314,"2010-08-27","GBP",0.8206]
[122315,"2010-08-27","HKD",9.8901]
[122316,"2010-08-27","HRK",7.2786]
[122317,"2010-08-27","HUF",284.68]
[122318,"2010-08-27","IDR",11501.8]
[122319,"2010-08-27","ILS",null]
[122320,"2010-08-27","INR",59.618]
[122321,"2010-08-27","ISK",null]
[122322,"2010-08-27","JPY",107.74]
[122323,"2010-08-27","KRW",1521.52]
[122324,"2010-08-27","LTL",3.4528]
[122325,"2010-08-27","LVL",0.7088]
[122326,"2010-08-27","MTL",null]
[122327,"2010-08-27","MXN",16.6474]
[122328,"2010-08-27","MYR",3.9997]
[122329,"2010-08-27","NOK",7.9785]
[122330,"2010-08-27","NZD",1.802]
[122331,"2010-08-27","PHP",57.47]
[122332,"2010-08-27","PLN",3.9886]
[122333,"2010-08-27","ROL",null]
[122334,"2010-08-27","RON",4.2435]
[122335,"2010-08-27","RUB",39.07]
[122336,"2010-08-27","SEK",9.3745]
[122337,"2010-08-27","SGD",1.7255]
[122338,"2010-08-27","SIT",null]
[122339,"2010-08-27","SKK",null]
[122340,"2010-08-27","THB",39.84]
[122341,"2010-08-27","TRL",null]
[122342,"2010-08-27","TRY",1.9383]
[122343,"2010-08-27","USD",1.2713]
[122344,"2010-08-27","ZAR",9.3771]
[122345,"2010-08-30","AUD",1.4161]
[122346,"2010-08-30","BGN",1.9558]
[122347,"2010-08-30","BRL",2.2241]
[122348,"2010-08-30","CAD",1.3333]
[122349,"2010-08-30","CHF",1.3055]
[122350,"2010-08-30","CNY",8.6398]
[122351,"2010-08-30","CYP",null]
[122352,"2010-08-30","CZK",24.808]
[122353,"2010-08-30","DKK",7.4468]
[122354,"2010-08-30","EEK",15.6466]
[122355,"2010-08-30","GBP",0.8165]
[122356,"2010-08-30","HKD",9.8806]
[122357,"2010-08-30","HRK",7.274]
[122358,"2010-08-30","HUF",283.49]
[122359,"2010-08-30","IDR",11452.86]
[122360,"2010-08-30","ILS",null]
[122361,"2010-08-30","INR",59.582]
[122362,"2010-08-30","ISK",null]
[122363,"2010-08-30","JPY",107.54]
[122364,"2010-08-30","KRW",1514.22]
[122365,"2010-08-30","LTL",3.4528]
[122366,"2010-08-30","LVL",0.7087]
[122367,"2010-08-30","MTL",null]
[122368,"2010-08-30","MXN",16.579]
[122369,"2010-08-30","MYR",3.985]
[122370,"2010-08-30","NOK",7.965]
[122371,"2010-08-30","NZD",1.7903]
[122372,"2010-08-30","PHP",57.282]
[122373,"2010-08-30","PLN",3.9806]
[122374,"2010-08-30","ROL",null]
[122375,"2010-08-30","RON",4.2344]
[122376,"2010-08-30","RUB",39.0046]
[122377,"2010-08-30","SEK",9.3872]
[122378,"2010-08-30","SGD",1.719]
[122379,"2010-08-30","SIT",null]
[122380,"2010-08-30","SKK",null]
[122381,"2010-08-30","THB",39.719]
[122382,"2010-08-30","TRL",null]
[122383,"2010-08-30","TRY",1.9297]
[122384,"2010-08-30","USD",1.27]
[122385,"2010-08-30","ZAR",9.2997]
[122386,"2010-08-31","AUD",1.4304]
[122387,"2010-08-31","BGN",1.9558]
[122388,"2010-08-31","BRL",2.2347]
[122389,"2010-08-31","CAD",1.3489]
[122390,"2010-08-31","CHF",1.2935]
[122391,"2010-08-31","CNY",8.6318]
[122392,"2010-08-31","CYP",null]
[122393,"2010-08-31","CZK",24.85]
[122394,"2010-08-31","DKK",7.4448]
[122395,"2010-08-31","EEK",15.6466]
[122396,"2010-08-31","GBP",0.8248]
[122397,"2010-08-31","HKD",9.8653]
[122398,"2010-08-31","HRK",7.2725]
[122399,"2010-08-31","HUF",287.68]
[122400,"2010-08-31","IDR",11471.82]
[122401,"2010-08-31","ILS",null]
[122402,"2010-08-31","INR",59.675]
[122403,"2010-08-31","ISK",null]
[122404,"2010-08-31","JPY",107.07]
[122405,"2010-08-31","KRW",1520.05]
[122406,"2010-08-31","LTL",3.4528]
[122407,"2010-08-31","LVL",0.7093]
[122408,"2010-08-31","MTL",null]
[122409,"2010-08-31","MXN",16.782]
[122410,"2010-08-31","MYR",3.9936]
[122411,"2010-08-31","NOK",8.0245]
[122412,"2010-08-31","NZD",1.8187]
[122413,"2010-08-31","PHP",57.456]
[122414,"2010-08-31","PLN",4.0135]
[122415,"2010-08-31","ROL",null]
[122416,"2010-08-31","RON",4.2568]
[122417,"2010-08-31","RUB",39.1038]
[122418,"2010-08-31","SEK",9.389]
[122419,"2010-08-31","SGD",1.7193]
[122420,"2010-08-31","SIT",null]
[122421,"2010-08-31","SKK",null]
[122422,"2010-08-31","THB",39.67]
[122423,"2010-08-31","TRL",null]
[122424,"2010-08-31","TRY",1.9373]
[122425,"2010-08-31","USD",1.268]
[122426,"2010-08-31","ZAR",9.4044]
[122427,"2010-09-01","AUD",1.4141]
[122428,"2010-09-01","BGN",1.9558]
[122429,"2010-09-01","BRL",2.2369]
[122430,"2010-09-01","CAD",1.356]
[122431,"2010-09-01","CHF",1.2967]
[122432,"2010-09-01","CNY",8.7187]
[122433,"2010-09-01","CYP",null]
[122434,"2010-09-01","CZK",24.735]
[122435,"2010-09-01","DKK",7.4446]
[122436,"2010-09-01","EEK",15.6466]
[122437,"2010-09-01","GBP",0.83105]
[122438,"2010-09-01","HKD",9.9542]
[122439,"2010-09-01","HRK",7.2774]
[122440,"2010-09-01","HUF",286.3]
[122441,"2010-09-01","IDR",11511.57]
[122442,"2010-09-01","ILS",null]
[122443,"2010-09-01","INR",59.923]
[122444,"2010-09-01","ISK",null]
[122445,"2010-09-01","JPY",107.54]
[122446,"2010-09-01","KRW",1516.73]
[122447,"2010-09-01","LTL",3.4528]
[122448,"2010-09-01","LVL",0.7091]
[122449,"2010-09-01","MTL",null]
[122450,"2010-09-01","MXN",16.8128]
[122451,"2010-09-01","MYR",4.0047]
[122452,"2010-09-01","NOK",7.9425]
[122453,"2010-09-01","NZD",1.8112]
[122454,"2010-09-01","PHP",57.74]
[122455,"2010-09-01","PLN",3.9896]
[122456,"2010-09-01","ROL",null]
[122457,"2010-09-01","RON",4.2648]
[122458,"2010-09-01","RUB",39.3572]
[122459,"2010-09-01","SEK",9.349]
[122460,"2010-09-01","SGD",1.7277]
[122461,"2010-09-01","SIT",null]
[122462,"2010-09-01","SKK",null]
[122463,"2010-09-01","THB",39.903]
[122464,"2010-09-01","TRL",null]
[122465,"2010-09-01","TRY",1.9485]
[122466,"2010-09-01","USD",1.28]
[122467,"2010-09-01","ZAR",9.4195]
[122468,"2010-09-02","AUD",1.4099]
[122469,"2010-09-02","BGN",1.9558]
[122470,"2010-09-02","BRL",2.234]
[122471,"2010-09-02","CAD",1.3451]
[122472,"2010-09-02","CHF",1.2953]
[122473,"2010-09-02","CNY",8.727]
[122474,"2010-09-02","CYP",null]
[122475,"2010-09-02","CZK",24.71]
[122476,"2010-09-02","DKK",7.4447]
[122477,"2010-09-02","EEK",15.6466]
[122478,"2010-09-02","GBP",0.83275]
[122479,"2010-09-02","HKD",9.9619]
[122480,"2010-09-02","HRK",7.2815]
[122481,"2010-09-02","HUF",285.03]
[122482,"2010-09-02","IDR",11545.73]
[122483,"2010-09-02","ILS",null]
[122484,"2010-09-02","INR",59.892]
[122485,"2010-09-02","ISK",null]
[122486,"2010-09-02","JPY",107.81]
[122487,"2010-09-02","KRW",1513.56]
[122488,"2010-09-02","LTL",3.4528]
[122489,"2010-09-02","LVL",0.7087]
[122490,"2010-09-02","MTL",null]
[122491,"2010-09-02","MXN",16.753]
[122492,"2010-09-02","MYR",4.006]
[122493,"2010-09-02","NOK",7.901]
[122494,"2010-09-02","NZD",1.7898]
[122495,"2010-09-02","PHP",57.558]
[122496,"2010-09-02","PLN",3.9767]
[122497,"2010-09-02","ROL",null]
[122498,"2010-09-02","RON",4.2698]
[122499,"2010-09-02","RUB",39.388]
[122500,"2010-09-02","SEK",9.3185]
[122501,"2010-09-02","SGD",1.7262]
[122502,"2010-09-02","SIT",null]
[122503,"2010-09-02","SKK",null]
[122504,"2010-09-02","THB",39.947]
[122505,"2010-09-02","TRL",null]
[122506,"2010-09-02","TRY",1.9402]
[122507,"2010-09-02","USD",1.2818]
[122508,"2010-09-02","ZAR",9.309]
[122509,"2010-09-03","AUD",1.4094]
[122510,"2010-09-03","BGN",1.9558]
[122511,"2010-09-03","BRL",2.2124]
[122512,"2010-09-03","CAD",1.3561]
[122513,"2010-09-03","CHF",1.3043]
[122514,"2010-09-03","CNY",8.732]
[122515,"2010-09-03","CYP",null]
[122516,"2010-09-03","CZK",24.698]
[122517,"2010-09-03","DKK",7.4449]
[122518,"2010-09-03","EEK",15.6466]
[122519,"2010-09-03","GBP",0.8332]
[122520,"2010-09-03","HKD",9.9745]
[122521,"2010-09-03","HRK",7.285]
[122522,"2010-09-03","HUF",284.5]
[122523,"2010-09-03","IDR",11553.45]
[122524,"2010-09-03","ILS",null]
[122525,"2010-09-03","INR",59.819]
[122526,"2010-09-03","ISK",null]
[122527,"2010-09-03","JPY",108.38]
[122528,"2010-09-03","KRW",1508.06]
[122529,"2010-09-03","LTL",3.4528]
[122530,"2010-09-03","LVL",0.7085]
[122531,"2010-09-03","MTL",null]
[122532,"2010-09-03","MXN",16.7443]
[122533,"2010-09-03","MYR",4.0035]
[122534,"2010-09-03","NOK",7.889]
[122535,"2010-09-03","NZD",1.79]
[122536,"2010-09-03","PHP",57.29]
[122537,"2010-09-03","PLN",3.952]
[122538,"2010-09-03","ROL",null]
[122539,"2010-09-03","RON",4.2795]
[122540,"2010-09-03","RUB",39.382]
[122541,"2010-09-03","SEK",9.3131]
[122542,"2010-09-03","SGD",1.7272]
[122543,"2010-09-03","SIT",null]
[122544,"2010-09-03","SKK",null]
[122545,"2010-09-03","THB",40.022]
[122546,"2010-09-03","TRL",null]
[122547,"2010-09-03","TRY",1.933]
[122548,"2010-09-03","USD",1.2834]
[122549,"2010-09-03","ZAR",9.2645]
[122550,"2010-09-06","AUD",1.4032]
[122551,"2010-09-06","BGN",1.9558]
[122552,"2010-09-06","BRL",2.2352]
[122553,"2010-09-06","CAD",1.332]
[122554,"2010-09-06","CHF",1.307]
[122555,"2010-09-06","CNY",8.7381]
[122556,"2010-09-06","CYP",null]
[122557,"2010-09-06","CZK",24.703]
[122558,"2010-09-06","DKK",7.4459]
[122559,"2010-09-06","EEK",15.6466]
[122560,"2010-09-06","GBP",0.83825]
[122561,"2010-09-06","HKD",9.9997]
[122562,"2010-09-06","HRK",7.3]
[122563,"2010-09-06","HUF",284.7]
[122564,"2010-09-06","IDR",11572.66]
[122565,"2010-09-06","ILS",null]
[122566,"2010-09-06","INR",59.916]
[122567,"2010-09-06","ISK",null]
[122568,"2010-09-06","JPY",108.42]
[122569,"2010-09-06","KRW",1506.83]
[122570,"2010-09-06","LTL",3.4528]
[122571,"2010-09-06","LVL",0.7093]
[122572,"2010-09-06","MTL",null]
[122573,"2010-09-06","MXN",16.6642]
[122574,"2010-09-06","MYR",4.0097]
[122575,"2010-09-06","NOK",7.88]
[122576,"2010-09-06","NZD",1.7783]
[122577,"2010-09-06","PHP",57.138]
[122578,"2010-09-06","PLN",3.9333]
[122579,"2010-09-06","ROL",null]
[122580,"2010-09-06","RON",4.2868]
[122581,"2010-09-06","RUB",39.4398]
[122582,"2010-09-06","SEK",9.3013]
[122583,"2010-09-06","SGD",1.732]
[122584,"2010-09-06","SIT",null]
[122585,"2010-09-06","SKK",null]
[122586,"2010-09-06","THB",40.103]
[122587,"2010-09-06","TRL",null]
[122588,"2010-09-06","TRY",1.9345]
[122589,"2010-09-06","USD",1.2874]
[122590,"2010-09-06","ZAR",9.2912]
[122591,"2010-09-07","AUD",1.3982]
[122592,"2010-09-07","BGN",1.9558]
[122593,"2010-09-07","BRL",2.2011]
[122594,"2010-09-07","CAD",1.3286]
[122595,"2010-09-07","CHF",1.2903]
[122596,"2010-09-07","CNY",8.655]
[122597,"2010-09-07","CYP",null]
[122598,"2010-09-07","CZK",24.726]
[122599,"2010-09-07","DKK",7.4449]
[122600,"2010-09-07","EEK",15.6466]
[122601,"2010-09-07","GBP",0.8316]
[122602,"2010-09-07","HKD",9.8992]
[122603,"2010-09-07","HRK",7.282]
[122604,"2010-09-07","HUF",286.45]
[122605,"2010-09-07","IDR",11493.73]
[122606,"2010-09-07","ILS",null]
[122607,"2010-09-07","INR",59.668]
[122608,"2010-09-07","ISK",null]
[122609,"2010-09-07","JPY",106.86]
[122610,"2010-09-07","KRW",1500.26]
[122611,"2010-09-07","LTL",3.4528]
[122612,"2010-09-07","LVL",0.7092]
[122613,"2010-09-07","MTL",null]
[122614,"2010-09-07","MXN",16.6156]
[122615,"2010-09-07","MYR",3.985]
[122616,"2010-09-07","NOK",7.891]
[122617,"2010-09-07","NZD",1.7663]
[122618,"2010-09-07","PHP",56.789]
[122619,"2010-09-07","PLN",3.9371]
[122620,"2010-09-07","ROL",null]
[122621,"2010-09-07","RON",4.2919]
[122622,"2010-09-07","RUB",39.2537]
[122623,"2010-09-07","SEK",9.3185]
[122624,"2010-09-07","SGD",1.7179]
[122625,"2010-09-07","SIT",null]
[122626,"2010-09-07","SKK",null]
[122627,"2010-09-07","THB",39.74]
[122628,"2010-09-07","TRL",null]
[122629,"2010-09-07","TRY",1.9267]
[122630,"2010-09-07","USD",1.2744]
[122631,"2010-09-07","ZAR",9.2722]
[122632,"2010-09-08","AUD",1.3845]
[122633,"2010-09-08","BGN",1.9558]
[122634,"2010-09-08","BRL",2.1939]
[122635,"2010-09-08","CAD",1.331]
[122636,"2010-09-08","CHF",1.2837]
[122637,"2010-09-08","CNY",8.6267]
[122638,"2010-09-08","CYP",null]
[122639,"2010-09-08","CZK",24.718]
[122640,"2010-09-08","DKK",7.4457]
[122641,"2010-09-08","EEK",15.6466]
[122642,"2010-09-08","GBP",0.82205]
[122643,"2010-09-08","HKD",9.8677]
[122644,"2010-09-08","HRK",7.2825]
[122645,"2010-09-08","HUF",288.95]
[122646,"2010-09-08","IDR",11419.08]
[122647,"2010-09-08","ILS",null]
[122648,"2010-09-08","INR",59.2399]
[122649,"2010-09-08","ISK",null]
[122650,"2010-09-08","JPY",106.41]
[122651,"2010-09-08","KRW",1489.21]
[122652,"2010-09-08","LTL",3.4528]
[122653,"2010-09-08","LVL",0.709]
[122654,"2010-09-08","MTL",null]
[122655,"2010-09-08","MXN",16.5444]
[122656,"2010-09-08","MYR",3.9489]
[122657,"2010-09-08","NOK",7.881]
[122658,"2010-09-08","NZD",1.7626]
[122659,"2010-09-08","PHP",56.299]
[122660,"2010-09-08","PLN",3.9518]
[122661,"2010-09-08","ROL",null]
[122662,"2010-09-08","RON",4.2875]
[122663,"2010-09-08","RUB",39.2301]
[122664,"2010-09-08","SEK",9.271]
[122665,"2010-09-08","SGD",1.7075]
[122666,"2010-09-08","SIT",null]
[122667,"2010-09-08","SKK",null]
[122668,"2010-09-08","THB",39.405]
[122669,"2010-09-08","TRL",null]
[122670,"2010-09-08","TRY",1.9286]
[122671,"2010-09-08","USD",1.2697]
[122672,"2010-09-08","ZAR",9.2255]
[122673,"2010-09-09","AUD",1.375]
[122674,"2010-09-09","BGN",1.9558]
[122675,"2010-09-09","BRL",2.1914]
[122676,"2010-09-09","CAD",1.3131]
[122677,"2010-09-09","CHF",1.2859]
[122678,"2010-09-09","CNY",8.6248]
[122679,"2010-09-09","CYP",null]
[122680,"2010-09-09","CZK",24.683]
[122681,"2010-09-09","DKK",7.4461]
[122682,"2010-09-09","EEK",15.6466]
[122683,"2010-09-09","GBP",0.8258]
[122684,"2010-09-09","HKD",9.8789]
[122685,"2010-09-09","HRK",7.2863]
[122686,"2010-09-09","HUF",285.76]
[122687,"2010-09-09","IDR",11390.0]
[122688,"2010-09-09","ILS",null]
[122689,"2010-09-09","INR",59.0894]
[122690,"2010-09-09","ISK",null]
[122691,"2010-09-09","JPY",106.46]
[122692,"2010-09-09","KRW",1484.64]
[122693,"2010-09-09","LTL",3.4528]
[122694,"2010-09-09","LVL",0.7088]
[122695,"2010-09-09","MTL",null]
[122696,"2010-09-09","MXN",16.5217]
[122697,"2010-09-09","MYR",3.955]
[122698,"2010-09-09","NOK",7.8725]
[122699,"2010-09-09","NZD",1.7516]
[122700,"2010-09-09","PHP",56.095]
[122701,"2010-09-09","PLN",3.938]
[122702,"2010-09-09","ROL",null]
[122703,"2010-09-09","RON",4.282]
[122704,"2010-09-09","RUB",39.2763]
[122705,"2010-09-09","SEK",9.2488]
[122706,"2010-09-09","SGD",1.706]
[122707,"2010-09-09","SIT",null]
[122708,"2010-09-09","SKK",null]
[122709,"2010-09-09","THB",39.24]
[122710,"2010-09-09","TRL",null]
[122711,"2010-09-09","TRY",1.923]
[122712,"2010-09-09","USD",1.2715]
[122713,"2010-09-09","ZAR",9.1964]
[122714,"2010-09-10","AUD",1.3739]
[122715,"2010-09-10","BGN",1.9558]
[122716,"2010-09-10","BRL",2.1867]
[122717,"2010-09-10","CAD",1.3118]
[122718,"2010-09-10","CHF",1.302]
[122719,"2010-09-10","CNY",8.6138]
[122720,"2010-09-10","CYP",null]
[122721,"2010-09-10","CZK",24.681]
[122722,"2010-09-10","DKK",7.4452]
[122723,"2010-09-10","EEK",15.6466]
[122724,"2010-09-10","GBP",0.8234]
[122725,"2010-09-10","HKD",9.8844]
[122726,"2010-09-10","HRK",7.2843]
[122727,"2010-09-10","HUF",283.85]
[122728,"2010-09-10","IDR",11383.9]
[122729,"2010-09-10","ILS",null]
[122730,"2010-09-10","INR",58.84]
[122731,"2010-09-10","ISK",null]
[122732,"2010-09-10","JPY",106.84]
[122733,"2010-09-10","KRW",1484.75]
[122734,"2010-09-10","LTL",3.4528]
[122735,"2010-09-10","LVL",0.7088]
[122736,"2010-09-10","MTL",null]
[122737,"2010-09-10","MXN",16.4903]
[122738,"2010-09-10","MYR",3.9538]
[122739,"2010-09-10","NOK",7.876]
[122740,"2010-09-10","NZD",1.7446]
[122741,"2010-09-10","PHP",55.95]
[122742,"2010-09-10","PLN",3.9338]
[122743,"2010-09-10","ROL",null]
[122744,"2010-09-10","RON",4.274]
[122745,"2010-09-10","RUB",39.282]
[122746,"2010-09-10","SEK",9.2019]
[122747,"2010-09-10","SGD",1.7054]
[122748,"2010-09-10","SIT",null]
[122749,"2010-09-10","SKK",null]
[122750,"2010-09-10","THB",39.165]
[122751,"2010-09-10","TRL",null]
[122752,"2010-09-10","TRY",1.9164]
[122753,"2010-09-10","USD",1.2725]
[122754,"2010-09-10","ZAR",9.1384]
[122755,"2010-09-13","AUD",1.3732]
[122756,"2010-09-13","BGN",1.9558]
[122757,"2010-09-13","BRL",2.1971]
[122758,"2010-09-13","CAD",1.3185]
[122759,"2010-09-13","CHF",1.2991]
[122760,"2010-09-13","CNY",8.6558]
[122761,"2010-09-13","CYP",null]
[122762,"2010-09-13","CZK",24.672]
[122763,"2010-09-13","DKK",7.4466]
[122764,"2010-09-13","EEK",15.6466]
[122765,"2010-09-13","GBP",0.8312]
[122766,"2010-09-13","HKD",9.9432]
[122767,"2010-09-13","HRK",7.285]
[122768,"2010-09-13","HUF",283.76]
[122769,"2010-09-13","IDR",11435.39]
[122770,"2010-09-13","ILS",null]
[122771,"2010-09-13","INR",59.395]
[122772,"2010-09-13","ISK",null]
[122773,"2010-09-13","JPY",107.69]
[122774,"2010-09-13","KRW",1486.28]
[122775,"2010-09-13","LTL",3.4528]
[122776,"2010-09-13","LVL",0.7088]
[122777,"2010-09-13","MTL",null]
[122778,"2010-09-13","MXN",16.4646]
[122779,"2010-09-13","MYR",3.9709]
[122780,"2010-09-13","NOK",7.852]
[122781,"2010-09-13","NZD",1.749]
[122782,"2010-09-13","PHP",56.512]
[122783,"2010-09-13","PLN",3.9383]
[122784,"2010-09-13","ROL",null]
[122785,"2010-09-13","RON",4.2608]
[122786,"2010-09-13","RUB",39.3325]
[122787,"2010-09-13","SEK",9.184]
[122788,"2010-09-13","SGD",1.7138]
[122789,"2010-09-13","SIT",null]
[122790,"2010-09-13","SKK",null]
[122791,"2010-09-13","THB",39.357]
[122792,"2010-09-13","TRL",null]
[122793,"2010-09-13","TRY",1.9164]
[122794,"2010-09-13","USD",1.2801]
[122795,"2010-09-13","ZAR",9.1491]
[122796,"2010-09-14","AUD",1.3758]
[122797,"2010-09-14","BGN",1.9558]
[122798,"2010-09-14","BRL",2.2008]
[122799,"2010-09-14","CAD",1.3199]
[122800,"2010-09-14","CHF",1.2911]
[122801,"2010-09-14","CNY",8.669]
[122802,"2010-09-14","CYP",null]
[122803,"2010-09-14","CZK",24.563]
[122804,"2010-09-14","DKK",7.4461]
[122805,"2010-09-14","EEK",15.6466]
[122806,"2010-09-14","GBP",0.8343]
[122807,"2010-09-14","HKD",9.981]
[122808,"2010-09-14","HRK",7.283]
[122809,"2010-09-14","HUF",283.76]
[122810,"2010-09-14","IDR",11519.41]
[122811,"2010-09-14","ILS",null]
[122812,"2010-09-14","INR",59.65]
[122813,"2010-09-14","ISK",null]
[122814,"2010-09-14","JPY",107.04]
[122815,"2010-09-14","KRW",1495.24]
[122816,"2010-09-14","LTL",3.4528]
[122817,"2010-09-14","LVL",0.7088]
[122818,"2010-09-14","MTL",null]
[122819,"2010-09-14","MXN",16.5471]
[122820,"2010-09-14","MYR",3.9935]
[122821,"2010-09-14","NOK",7.878]
[122822,"2010-09-14","NZD",1.7615]
[122823,"2010-09-14","PHP",57.051]
[122824,"2010-09-14","PLN",3.9439]
[122825,"2010-09-14","ROL",null]
[122826,"2010-09-14","RON",4.2355]
[122827,"2010-09-14","RUB",39.557]
[122828,"2010-09-14","SEK",9.226]
[122829,"2010-09-14","SGD",1.7195]
[122830,"2010-09-14","SIT",null]
[122831,"2010-09-14","SKK",null]
[122832,"2010-09-14","THB",39.591]
[122833,"2010-09-14","TRL",null]
[122834,"2010-09-14","TRY",1.9294]
[122835,"2010-09-14","USD",1.285]
[122836,"2010-09-14","ZAR",9.1879]
[122837,"2010-09-15","AUD",1.3863]
[122838,"2010-09-15","BGN",1.9558]
[122839,"2010-09-15","BRL",2.2215]
[122840,"2010-09-15","CAD",1.3335]
[122841,"2010-09-15","CHF",1.3019]
[122842,"2010-09-15","CNY",8.7574]
[122843,"2010-09-15","CYP",null]
[122844,"2010-09-15","CZK",24.615]
[122845,"2010-09-15","DKK",7.4471]
[122846,"2010-09-15","EEK",15.6466]
[122847,"2010-09-15","GBP",0.8355]
[122848,"2010-09-15","HKD",10.0888]
[122849,"2010-09-15","HRK",7.282]
[122850,"2010-09-15","HUF",281.82]
[122851,"2010-09-15","IDR",11654.04]
[122852,"2010-09-15","ILS",null]
[122853,"2010-09-15","INR",60.205]
[122854,"2010-09-15","ISK",null]
[122855,"2010-09-15","JPY",111.04]
[122856,"2010-09-15","KRW",1506.0]
[122857,"2010-09-15","LTL",3.4528]
[122858,"2010-09-15","LVL",0.709]
[122859,"2010-09-15","MTL",null]
[122860,"2010-09-15","MXN",16.6603]
[122861,"2010-09-15","MYR",4.0493]
[122862,"2010-09-15","NOK",7.897]
[122863,"2010-09-15","NZD",1.7753]
[122864,"2010-09-15","PHP",57.51]
[122865,"2010-09-15","PLN",3.9357]
[122866,"2010-09-15","ROL",null]
[122867,"2010-09-15","RON",4.2475]
[122868,"2010-09-15","RUB",40.1]
[122869,"2010-09-15","SEK",9.195]
[122870,"2010-09-15","SGD",1.7375]
[122871,"2010-09-15","SIT",null]
[122872,"2010-09-15","SKK",null]
[122873,"2010-09-15","THB",40.071]
[122874,"2010-09-15","TRL",null]
[122875,"2010-09-15","TRY",1.9398]
[122876,"2010-09-15","USD",1.2989]
[122877,"2010-09-15","ZAR",9.2089]
[122878,"2010-09-16","AUD",1.3958]
[122879,"2010-09-16","BGN",1.9558]
[122880,"2010-09-16","BRL",2.2513]
[122881,"2010-09-16","CAD",1.3423]
[122882,"2010-09-16","CHF",1.3225]
[122883,"2010-09-16","CNY",8.7947]
[122884,"2010-09-16","CYP",null]
[122885,"2010-09-16","CZK",24.616]
[122886,"2010-09-16","DKK",7.4463]
[122887,"2010-09-16","EEK",15.6466]
[122888,"2010-09-16","GBP",0.8372]
[122889,"2010-09-16","HKD",10.1585]
[122890,"2010-09-16","HRK",7.2829]
[122891,"2010-09-16","HUF",281.62]
[122892,"2010-09-16","IDR",11719.23]
[122893,"2010-09-16","ILS",null]
[122894,"2010-09-16","INR",60.303]
[122895,"2010-09-16","ISK",null]
[122896,"2010-09-16","JPY",111.93]
[122897,"2010-09-16","KRW",1520.06]
[122898,"2010-09-16","LTL",3.4528]
[122899,"2010-09-16","LVL",0.7086]
[122900,"2010-09-16","MTL",null]
[122901,"2010-09-16","MXN",16.7258]
[122902,"2010-09-16","MYR",4.063]
[122903,"2010-09-16","NOK",7.9555]
[122904,"2010-09-16","NZD",1.8057]
[122905,"2010-09-16","PHP",57.87]
[122906,"2010-09-16","PLN",3.9403]
[122907,"2010-09-16","ROL",null]
[122908,"2010-09-16","RON",4.2458]
[122909,"2010-09-16","RUB",40.5875]
[122910,"2010-09-16","SEK",9.218]
[122911,"2010-09-16","SGD",1.7474]
[122912,"2010-09-16","SIT",null]
[122913,"2010-09-16","SKK",null]
[122914,"2010-09-16","THB",40.274]
[122915,"2010-09-16","TRL",null]
[122916,"2010-09-16","TRY",1.9549]
[122917,"2010-09-16","USD",1.3078]
[122918,"2010-09-16","ZAR",9.3082]
[122919,"2010-09-17","AUD",1.3886]
[122920,"2010-09-17","BGN",1.9558]
[122921,"2010-09-17","BRL",2.2419]
[122922,"2010-09-17","CAD",1.341]
[122923,"2010-09-17","CHF",1.321]
[122924,"2010-09-17","CNY",8.7809]
[122925,"2010-09-17","CYP",null]
[122926,"2010-09-17","CZK",24.68]
[122927,"2010-09-17","DKK",7.4468]
[122928,"2010-09-17","EEK",15.6466]
[122929,"2010-09-17","GBP",0.83575]
[122930,"2010-09-17","HKD",10.1425]
[122931,"2010-09-17","HRK",7.2845]
[122932,"2010-09-17","HUF",282.82]
[122933,"2010-09-17","IDR",11713.52]
[122934,"2010-09-17","ILS",null]
[122935,"2010-09-17","INR",59.853]
[122936,"2010-09-17","ISK",null]
[122937,"2010-09-17","JPY",111.98]
[122938,"2010-09-17","KRW",1515.9]
[122939,"2010-09-17","LTL",3.4528]
[122940,"2010-09-17","LVL",0.7087]
[122941,"2010-09-17","MTL",null]
[122942,"2010-09-17","MXN",16.7075]
[122943,"2010-09-17","MYR",4.0512]
[122944,"2010-09-17","NOK",7.965]
[122945,"2010-09-17","NZD",1.794]
[122946,"2010-09-17","PHP",57.7]
[122947,"2010-09-17","PLN",3.9622]
[122948,"2010-09-17","ROL",null]
[122949,"2010-09-17","RON",4.258]
[122950,"2010-09-17","RUB",40.485]
[122951,"2010-09-17","SEK",9.2295]
[122952,"2010-09-17","SGD",1.7442]
[122953,"2010-09-17","SIT",null]
[122954,"2010-09-17","SKK",null]
[122955,"2010-09-17","THB",40.153]
[122956,"2010-09-17","TRL",null]
[122957,"2010-09-17","TRY",1.9606]
[122958,"2010-09-17","USD",1.306]
[122959,"2010-09-17","ZAR",9.3307]
[122960,"2010-09-20","AUD",1.3826]
[122961,"2010-09-20","BGN",1.9558]
[122962,"2010-09-20","BRL",2.2406]
[122963,"2010-09-20","CAD",1.3487]
[122964,"2010-09-20","CHF",1.316]
[122965,"2010-09-20","CNY",8.7783]
[122966,"2010-09-20","CYP",null]
[122967,"2010-09-20","CZK",24.675]
[122968,"2010-09-20","DKK",7.4474]
[122969,"2010-09-20","EEK",15.6466]
[122970,"2010-09-20","GBP",0.8383]
[122971,"2010-09-20","HKD",10.1527]
[122972,"2010-09-20","HRK",7.2843]
[122973,"2010-09-20","HUF",281.25]
[122974,"2010-09-20","IDR",11737.59]
[122975,"2010-09-20","ILS",null]
[122976,"2010-09-20","INR",59.765]
[122977,"2010-09-20","ISK",null]
[122978,"2010-09-20","JPY",112.07]
[122979,"2010-09-20","KRW",1518.87]
[122980,"2010-09-20","LTL",3.4528]
[122981,"2010-09-20","LVL",0.7091]
[122982,"2010-09-20","MTL",null]
[122983,"2010-09-20","MXN",16.702]
[122984,"2010-09-20","MYR",4.0569]
[122985,"2010-09-20","NOK",7.954]
[122986,"2010-09-20","NZD",1.7937]
[122987,"2010-09-20","PHP",57.576]
[122988,"2010-09-20","PLN",3.9483]
[122989,"2010-09-20","ROL",null]
[122990,"2010-09-20","RON",4.264]
[122991,"2010-09-20","RUB",40.55]
[122992,"2010-09-20","SEK",9.178]
[122993,"2010-09-20","SGD",1.7434]
[122994,"2010-09-20","SIT",null]
[122995,"2010-09-20","SKK",null]
[122996,"2010-09-20","THB",40.203]
[122997,"2010-09-20","TRL",null]
[122998,"2010-09-20","TRY",1.9562]
[122999,"2010-09-20","USD",1.3074]
[123000,"2010-09-20","ZAR",9.33]
[123001,"2010-09-21","AUD",1.3852]
[123002,"2010-09-21","BGN",1.9558]
[123003,"2010-09-21","BRL",2.271]
[123004,"2010-09-21","CAD",1.3536]
[123005,"2010-09-21","CHF",1.3156]
[123006,"2010-09-21","CNY",8.8008]
[123007,"2010-09-21","CYP",null]
[123008,"2010-09-21","CZK",24.655]
[123009,"2010-09-21","DKK",7.4489]
[123010,"2010-09-21","EEK",15.6466]
[123011,"2010-09-21","GBP",0.84545]
[123012,"2010-09-21","HKD",10.184]
[123013,"2010-09-21","HRK",7.284]
[123014,"2010-09-21","HUF",279.88]
[123015,"2010-09-21","IDR",11760.82]
[123016,"2010-09-21","ILS",null]
[123017,"2010-09-21","INR",59.916]
[123018,"2010-09-21","ISK",null]
[123019,"2010-09-21","JPY",112.05]
[123020,"2010-09-21","KRW",1521.07]
[123021,"2010-09-21","LTL",3.4528]
[123022,"2010-09-21","LVL",0.7093]
[123023,"2010-09-21","MTL",null]
[123024,"2010-09-21","MXN",16.7411]
[123025,"2010-09-21","MYR",4.0685]
[123026,"2010-09-21","NOK",7.9295]
[123027,"2010-09-21","NZD",1.7985]
[123028,"2010-09-21","PHP",57.613]
[123029,"2010-09-21","PLN",3.945]
[123030,"2010-09-21","ROL",null]
[123031,"2010-09-21","RON",4.2668]
[123032,"2010-09-21","RUB",40.7955]
[123033,"2010-09-21","SEK",9.1459]
[123034,"2010-09-21","SGD",1.7475]
[123035,"2010-09-21","SIT",null]
[123036,"2010-09-21","SKK",null]
[123037,"2010-09-21","THB",40.337]
[123038,"2010-09-21","TRL",null]
[123039,"2010-09-21","TRY",1.9595]
[123040,"2010-09-21","USD",1.312]
[123041,"2010-09-21","ZAR",9.3273]
[123042,"2010-09-22","AUD",1.3983]
[123043,"2010-09-22","BGN",1.9558]
[123044,"2010-09-22","BRL",2.2798]
[123045,"2010-09-22","CAD",1.3678]
[123046,"2010-09-22","CHF",1.3217]
[123047,"2010-09-22","CNY",8.9644]
[123048,"2010-09-22","CYP",null]
[123049,"2010-09-22","CZK",24.578]
[123050,"2010-09-22","DKK",7.4499]
[123051,"2010-09-22","EEK",15.6466]
[123052,"2010-09-22","GBP",0.8553]
[123053,"2010-09-22","HKD",10.3714]
[123054,"2010-09-22","HRK",7.284]
[123055,"2010-09-22","HUF",279.65]
[123056,"2010-09-22","IDR",11956.81]
[123057,"2010-09-22","ILS",null]
[123058,"2010-09-22","INR",60.933]
[123059,"2010-09-22","ISK",null]
[123060,"2010-09-22","JPY",113.14]
[123061,"2010-09-22","KRW",1537.58]
[123062,"2010-09-22","LTL",3.4528]
[123063,"2010-09-22","LVL",0.7095]
[123064,"2010-09-22","MTL",null]
[123065,"2010-09-22","MXN",16.9589]
[123066,"2010-09-22","MYR",4.1308]
[123067,"2010-09-22","NOK",7.8965]
[123068,"2010-09-22","NZD",1.8122]
[123069,"2010-09-22","PHP",58.611]
[123070,"2010-09-22","PLN",3.9415]
[123071,"2010-09-22","ROL",null]
[123072,"2010-09-22","RON",4.259]
[123073,"2010-09-22","RUB",41.456]
[123074,"2010-09-22","SEK",9.1276]
[123075,"2010-09-22","SGD",1.7717]
[123076,"2010-09-22","SIT",null]
[123077,"2010-09-22","SKK",null]
[123078,"2010-09-22","THB",40.955]
[123079,"2010-09-22","TRL",null]
[123080,"2010-09-22","TRY",1.9849]
[123081,"2010-09-22","USD",1.3364]
[123082,"2010-09-22","ZAR",9.3793]
[123083,"2010-09-23","AUD",1.4058]
[123084,"2010-09-23","BGN",1.9558]
[123085,"2010-09-23","BRL",2.2971]
[123086,"2010-09-23","CAD",1.3795]
[123087,"2010-09-23","CHF",1.3138]
[123088,"2010-09-23","CNY",8.9369]
[123089,"2010-09-23","CYP",null]
[123090,"2010-09-23","CZK",24.624]
[123091,"2010-09-23","DKK",7.4496]
[123092,"2010-09-23","EEK",15.6466]
[123093,"2010-09-23","GBP",0.8505]
[123094,"2010-09-23","HKD",10.3376]
[123095,"2010-09-23","HRK",7.289]
[123096,"2010-09-23","HUF",280.85]
[123097,"2010-09-23","IDR",11940.92]
[123098,"2010-09-23","ILS",null]
[123099,"2010-09-23","INR",60.7355]
[123100,"2010-09-23","ISK",null]
[123101,"2010-09-23","JPY",112.49]
[123102,"2010-09-23","KRW",1537.65]
[123103,"2010-09-23","LTL",3.4528]
[123104,"2010-09-23","LVL",0.7093]
[123105,"2010-09-23","MTL",null]
[123106,"2010-09-23","MXN",16.8776]
[123107,"2010-09-23","MYR",4.1241]
[123108,"2010-09-23","NOK",7.9195]
[123109,"2010-09-23","NZD",1.8313]
[123110,"2010-09-23","PHP",58.779]
[123111,"2010-09-23","PLN",3.9764]
[123112,"2010-09-23","ROL",null]
[123113,"2010-09-23","RON",4.267]
[123114,"2010-09-23","RUB",41.3557]
[123115,"2010-09-23","SEK",9.2054]
[123116,"2010-09-23","SGD",1.7704]
[123117,"2010-09-23","SIT",null]
[123118,"2010-09-23","SKK",null]
[123119,"2010-09-23","THB",40.922]
[123120,"2010-09-23","TRL",null]
[123121,"2010-09-23","TRY",1.9861]
[123122,"2010-09-23","USD",1.3323]
[123123,"2010-09-23","ZAR",9.435]
[123124,"2010-09-24","AUD",1.4047]
[123125,"2010-09-24","BGN",1.9558]
[123126,"2010-09-24","BRL",2.3026]
[123127,"2010-09-24","CAD",1.3801]
[123128,"2010-09-24","CHF",1.3163]
[123129,"2010-09-24","CNY",8.9966]
[123130,"2010-09-24","CYP",null]
[123131,"2010-09-24","CZK",24.633]
[123132,"2010-09-24","DKK",7.4505]
[123133,"2010-09-24","EEK",15.6466]
[123134,"2010-09-24","GBP",0.85345]
[123135,"2010-09-24","HKD",10.4043]
[123136,"2010-09-24","HRK",7.294]
[123137,"2010-09-24","HUF",278.75]
[123138,"2010-09-24","IDR",12010.22]
[123139,"2010-09-24","ILS",null]
[123140,"2010-09-24","INR",60.698]
[123141,"2010-09-24","ISK",null]
[123142,"2010-09-24","JPY",113.2]
[123143,"2010-09-24","KRW",1540.6]
[123144,"2010-09-24","LTL",3.4528]
[123145,"2010-09-24","LVL",0.7095]
[123146,"2010-09-24","MTL",null]
[123147,"2010-09-24","MXN",16.8626]
[123148,"2010-09-24","MYR",4.1483]
[123149,"2010-09-24","NOK",7.9475]
[123150,"2010-09-24","NZD",1.8351]
[123151,"2010-09-24","PHP",58.853]
[123152,"2010-09-24","PLN",3.9763]
[123153,"2010-09-24","ROL",null]
[123154,"2010-09-24","RON",4.2418]
[123155,"2010-09-24","RUB",41.374]
[123156,"2010-09-24","SEK",9.207]
[123157,"2010-09-24","SGD",1.7758]
[123158,"2010-09-24","SIT",null]
[123159,"2010-09-24","SKK",null]
[123160,"2010-09-24","THB",41.155]
[123161,"2010-09-24","TRL",null]
[123162,"2010-09-24","TRY",1.99]
[123163,"2010-09-24","USD",1.3412]
[123164,"2010-09-24","ZAR",9.445]
[123165,"2010-09-27","AUD",1.4026]
[123166,"2010-09-27","BGN",1.9558]
[123167,"2010-09-27","BRL",2.3019]
[123168,"2010-09-27","CAD",1.3795]
[123169,"2010-09-27","CHF",1.3257]
[123170,"2010-09-27","CNY",9.0192]
[123171,"2010-09-27","CYP",null]
[123172,"2010-09-27","CZK",24.57]
[123173,"2010-09-27","DKK",7.4503]
[123174,"2010-09-27","EEK",15.6466]
[123175,"2010-09-27","GBP",0.8504]
[123176,"2010-09-27","HKD",10.4549]
[123177,"2010-09-27","HRK",7.2928]
[123178,"2010-09-27","HUF",276.69]
[123179,"2010-09-27","IDR",12058.01]
[123180,"2010-09-27","ILS",null]
[123181,"2010-09-27","INR",60.673]
[123182,"2010-09-27","ISK",null]
[123183,"2010-09-27","JPY",113.52]
[123184,"2010-09-27","KRW",1545.27]
[123185,"2010-09-27","LTL",3.4528]
[123186,"2010-09-27","LVL",0.7096]
[123187,"2010-09-27","MTL",null]
[123188,"2010-09-27","MXN",16.8463]
[123189,"2010-09-27","MYR",4.1658]
[123190,"2010-09-27","NOK",7.9145]
[123191,"2010-09-27","NZD",1.8344]
[123192,"2010-09-27","PHP",59.158]
[123193,"2010-09-27","PLN",3.9497]
[123194,"2010-09-27","ROL",null]
[123195,"2010-09-27","RON",4.243]
[123196,"2010-09-27","RUB",41.2235]
[123197,"2010-09-27","SEK",9.171]
[123198,"2010-09-27","SGD",1.7806]
[123199,"2010-09-27","SIT",null]
[123200,"2010-09-27","SKK",null]
[123201,"2010-09-27","THB",41.192]
[123202,"2010-09-27","TRL",null]
[123203,"2010-09-27","TRY",1.9876]
[123204,"2010-09-27","USD",1.3477]
[123205,"2010-09-27","ZAR",9.439]
[123206,"2010-09-28","AUD",1.4012]
[123207,"2010-09-28","BGN",1.9558]
[123208,"2010-09-28","BRL",2.3049]
[123209,"2010-09-28","CAD",1.3897]
[123210,"2010-09-28","CHF",1.3272]
[123211,"2010-09-28","CNY",9.0055]
[123212,"2010-09-28","CYP",null]
[123213,"2010-09-28","CZK",24.618]
[123214,"2010-09-28","DKK",7.4515]
[123215,"2010-09-28","EEK",15.6466]
[123216,"2010-09-28","GBP",0.84985]
[123217,"2010-09-28","HKD",10.443]
[123218,"2010-09-28","HRK",7.2953]
[123219,"2010-09-28","HUF",277.95]
[123220,"2010-09-28","IDR",12054.77]
[123221,"2010-09-28","ILS",null]
[123222,"2010-09-28","INR",60.785]
[123223,"2010-09-28","ISK",null]
[123224,"2010-09-28","JPY",113.22]
[123225,"2010-09-28","KRW",1545.0]
[123226,"2010-09-28","LTL",3.4528]
[123227,"2010-09-28","LVL",0.7098]
[123228,"2010-09-28","MTL",null]
[123229,"2010-09-28","MXN",16.8842]
[123230,"2010-09-28","MYR",4.157]
[123231,"2010-09-28","NOK",7.967]
[123232,"2010-09-28","NZD",1.8337]
[123233,"2010-09-28","PHP",59.26]
[123234,"2010-09-28","PLN",3.9761]
[123235,"2010-09-28","ROL",null]
[123236,"2010-09-28","RON",4.2685]
[123237,"2010-09-28","RUB",41.15]
[123238,"2010-09-28","SEK",9.224]
[123239,"2010-09-28","SGD",1.7778]
[123240,"2010-09-28","SIT",null]
[123241,"2010-09-28","SKK",null]
[123242,"2010-09-28","THB",41.162]
[123243,"2010-09-28","TRL",null]
[123244,"2010-09-28","TRY",1.983]
[123245,"2010-09-28","USD",1.346]
[123246,"2010-09-28","ZAR",9.4482]
[123247,"2010-09-29","AUD",1.3999]
[123248,"2010-09-29","BGN",1.9558]
[123249,"2010-09-29","BRL",2.3247]
[123250,"2010-09-29","CAD",1.3978]
[123251,"2010-09-29","CHF",1.3295]
[123252,"2010-09-29","CNY",9.1014]
[123253,"2010-09-29","CYP",null]
[123254,"2010-09-29","CZK",24.57]
[123255,"2010-09-29","DKK",7.4517]
[123256,"2010-09-29","EEK",15.6466]
[123257,"2010-09-29","GBP",0.8618]
[123258,"2010-09-29","HKD",10.5607]
[123259,"2010-09-29","HRK",7.2965]
[123260,"2010-09-29","HUF",276.15]
[123261,"2010-09-29","IDR",12151.22]
[123262,"2010-09-29","ILS",null]
[123263,"2010-09-29","INR",61.15]
[123264,"2010-09-29","ISK",null]
[123265,"2010-09-29","JPY",113.85]
[123266,"2010-09-29","KRW",1551.99]
[123267,"2010-09-29","LTL",3.4528]
[123268,"2010-09-29","LVL",0.7092]
[123269,"2010-09-29","MTL",null]
[123270,"2010-09-29","MXN",16.945]
[123271,"2010-09-29","MYR",4.199]
[123272,"2010-09-29","NOK",7.967]
[123273,"2010-09-29","NZD",1.8388]
[123274,"2010-09-29","PHP",59.752]
[123275,"2010-09-29","PLN",3.9743]
[123276,"2010-09-29","ROL",null]
[123277,"2010-09-29","RON",4.275]
[123278,"2010-09-29","RUB",41.3725]
[123279,"2010-09-29","SEK",9.1545]
[123280,"2010-09-29","SGD",1.7914]
[123281,"2010-09-29","SIT",null]
[123282,"2010-09-29","SKK",null]
[123283,"2010-09-29","THB",41.459]
[123284,"2010-09-29","TRL",null]
[123285,"2010-09-29","TRY",1.9817]
[123286,"2010-09-29","USD",1.3611]
[123287,"2010-09-29","ZAR",9.4699]
[123288,"2010-09-30","AUD",1.407]
[123289,"2010-09-30","BGN",1.9558]
[123290,"2010-09-30","BRL",2.3201]
[123291,"2010-09-30","CAD",1.4073]
[123292,"2010-09-30","CHF",1.3287]
[123293,"2010-09-30","CNY",9.1321]
[123294,"2010-09-30","CYP",null]
[123295,"2010-09-30","CZK",24.6]
[123296,"2010-09-30","DKK",7.4519]
[123297,"2010-09-30","EEK",15.6466]
[123298,"2010-09-30","GBP",0.85995]
[123299,"2010-09-30","HKD",10.5918]
[123300,"2010-09-30","HRK",7.3058]
[123301,"2010-09-30","HUF",275.75]
[123302,"2010-09-30","IDR",12173.44]
[123303,"2010-09-30","ILS",null]
[123304,"2010-09-30","INR",61.247]
[123305,"2010-09-30","ISK",null]
[123306,"2010-09-30","JPY",113.68]
[123307,"2010-09-30","KRW",1550.65]
[123308,"2010-09-30","LTL",3.4528]
[123309,"2010-09-30","LVL",0.7094]
[123310,"2010-09-30","MTL",null]
[123311,"2010-09-30","MXN",17.1258]
[123312,"2010-09-30","MYR",4.2101]
[123313,"2010-09-30","NOK",7.968]
[123314,"2010-09-30","NZD",1.8436]
[123315,"2010-09-30","PHP",59.869]
[123316,"2010-09-30","PLN",3.9847]
[123317,"2010-09-30","ROL",null]
[123318,"2010-09-30","RON",4.2718]
[123319,"2010-09-30","RUB",41.6923]
[123320,"2010-09-30","SEK",9.1421]
[123321,"2010-09-30","SGD",1.7942]
[123322,"2010-09-30","SIT",null]
[123323,"2010-09-30","SKK",null]
[123324,"2010-09-30","THB",41.442]
[123325,"2010-09-30","TRL",null]
[123326,"2010-09-30","TRY",1.9806]
[123327,"2010-09-30","USD",1.3648]
[123328,"2010-09-30","ZAR",9.5438]
[123329,"2010-10-01","AUD",1.4114]
[123330,"2010-10-01","BGN",1.9558]
[123331,"2010-10-01","BRL",2.3036]
[123332,"2010-10-01","CAD",1.4085]
[123333,"2010-10-01","CHF",1.3423]
[123334,"2010-10-01","CNY",9.1843]
[123335,"2010-10-01","CYP",null]
[123336,"2010-10-01","CZK",24.42]
[123337,"2010-10-01","DKK",7.4523]
[123338,"2010-10-01","EEK",15.6466]
[123339,"2010-10-01","GBP",0.8676]
[123340,"2010-10-01","HKD",10.6511]
[123341,"2010-10-01","HRK",7.3018]
[123342,"2010-10-01","HUF",273.85]
[123343,"2010-10-01","IDR",12232.0]
[123344,"2010-10-01","ILS",null]
[123345,"2010-10-01","INR",61.081]
[123346,"2010-10-01","ISK",null]
[123347,"2010-10-01","JPY",114.26]
[123348,"2010-10-01","KRW",1546.1]
[123349,"2010-10-01","LTL",3.4528]
[123350,"2010-10-01","LVL",0.7092]
[123351,"2010-10-01","MTL",null]
[123352,"2010-10-01","MXN",17.1947]
[123353,"2010-10-01","MYR",4.2352]
[123354,"2010-10-01","NOK",8.04]
[123355,"2010-10-01","NZD",1.855]
[123356,"2010-10-01","PHP",60.066]
[123357,"2010-10-01","PLN",3.937]
[123358,"2010-10-01","ROL",null]
[123359,"2010-10-01","RON",4.2655]
[123360,"2010-10-01","RUB",41.8]
[123361,"2010-10-01","SEK",9.2183]
[123362,"2010-10-01","SGD",1.8016]
[123363,"2010-10-01","SIT",null]
[123364,"2010-10-01","SKK",null]
[123365,"2010-10-01","THB",41.463]
[123366,"2010-10-01","TRL",null]
[123367,"2010-10-01","TRY",1.9856]
[123368,"2010-10-01","USD",1.3726]
[123369,"2010-10-01","ZAR",9.5121]
[123370,"2010-10-04","AUD",1.4153]
[123371,"2010-10-04","BGN",1.9558]
[123372,"2010-10-04","BRL",2.3078]
[123373,"2010-10-04","CAD",1.3998]
[123374,"2010-10-04","CHF",1.3327]
[123375,"2010-10-04","CNY",9.1703]
[123376,"2010-10-04","CYP",null]
[123377,"2010-10-04","CZK",24.469]
[123378,"2010-10-04","DKK",7.4541]
[123379,"2010-10-04","EEK",15.6466]
[123380,"2010-10-04","GBP",0.8656]
[123381,"2010-10-04","HKD",10.6334]
[123382,"2010-10-04","HRK",7.292]
[123383,"2010-10-04","HUF",272.22]
[123384,"2010-10-04","IDR",12248.04]
[123385,"2010-10-04","ILS",null]
[123386,"2010-10-04","INR",61.063]
[123387,"2010-10-04","ISK",null]
[123388,"2010-10-04","JPY",114.1]
[123389,"2010-10-04","KRW",1541.35]
[123390,"2010-10-04","LTL",3.4528]
[123391,"2010-10-04","LVL",0.7092]
[123392,"2010-10-04","MTL",null]
[123393,"2010-10-04","MXN",17.2053]
[123394,"2010-10-04","MYR",4.2376]
[123395,"2010-10-04","NOK",8.03]
[123396,"2010-10-04","NZD",1.8456]
[123397,"2010-10-04","PHP",59.916]
[123398,"2010-10-04","PLN",3.9483]
[123399,"2010-10-04","ROL",null]
[123400,"2010-10-04","RON",4.2759]
[123401,"2010-10-04","RUB",41.8045]
[123402,"2010-10-04","SEK",9.2398]
[123403,"2010-10-04","SGD",1.8005]
[123404,"2010-10-04","SIT",null]
[123405,"2010-10-04","SKK",null]
[123406,"2010-10-04","THB",41.341]
[123407,"2010-10-04","TRL",null]
[123408,"2010-10-04","TRY",1.9817]
[123409,"2010-10-04","USD",1.3705]
[123410,"2010-10-04","ZAR",9.548]
[123411,"2010-10-05","AUD",1.4338]
[123412,"2010-10-05","BGN",1.9558]
[123413,"2010-10-05","BRL",2.334]
[123414,"2010-10-05","CAD",1.407]
[123415,"2010-10-05","CHF",1.3348]
[123416,"2010-10-05","CNY",9.2205]
[123417,"2010-10-05","CYP",null]
[123418,"2010-10-05","CZK",24.498]
[123419,"2010-10-05","DKK",7.4549]
[123420,"2010-10-05","EEK",15.6466]
[123421,"2010-10-05","GBP",0.8667]
[123422,"2010-10-05","HKD",10.6886]
[123423,"2010-10-05","HRK",7.3048]
[123424,"2010-10-05","HUF",272.73]
[123425,"2010-10-05","IDR",12310.68]
[123426,"2010-10-05","ILS",null]
[123427,"2010-10-05","INR",61.555]
[123428,"2010-10-05","ISK",null]
[123429,"2010-10-05","JPY",114.8]
[123430,"2010-10-05","KRW",1557.45]
[123431,"2010-10-05","LTL",3.4528]
[123432,"2010-10-05","LVL",0.7092]
[123433,"2010-10-05","MTL",null]
[123434,"2010-10-05","MXN",17.2951]
[123435,"2010-10-05","MYR",4.267]
[123436,"2010-10-05","NOK",8.041]
[123437,"2010-10-05","NZD",1.8515]
[123438,"2010-10-05","PHP",60.27]
[123439,"2010-10-05","PLN",3.9708]
[123440,"2010-10-05","ROL",null]
[123441,"2010-10-05","RON",4.278]
[123442,"2010-10-05","RUB",41.64]
[123443,"2010-10-05","SEK",9.2626]
[123444,"2010-10-05","SGD",1.8083]
[123445,"2010-10-05","SIT",null]
[123446,"2010-10-05","SKK",null]
[123447,"2010-10-05","THB",41.533]
[123448,"2010-10-05","TRL",null]
[123449,"2010-10-05","TRY",1.9889]
[123450,"2010-10-05","USD",1.378]
[123451,"2010-10-05","ZAR",9.5759]
[123452,"2010-10-06","AUD",1.4221]
[123453,"2010-10-06","BGN",1.9558]
[123454,"2010-10-06","BRL",2.3113]
[123455,"2010-10-06","CAD",1.4018]
[123456,"2010-10-06","CHF",1.3361]
[123457,"2010-10-06","CNY",9.2713]
[123458,"2010-10-06","CYP",null]
[123459,"2010-10-06","CZK",24.53]
[123460,"2010-10-06","DKK",7.4547]
[123461,"2010-10-06","EEK",15.6466]
[123462,"2010-10-06","GBP",0.8726]
[123463,"2010-10-06","HKD",10.7471]
[123464,"2010-10-06","HRK",7.3145]
[123465,"2010-10-06","HUF",270.33]
[123466,"2010-10-06","IDR",12357.62]
[123467,"2010-10-06","ILS",null]
[123468,"2010-10-06","INR",61.5]
[123469,"2010-10-06","ISK",null]
[123470,"2010-10-06","JPY",114.98]
[123471,"2010-10-06","KRW",1550.99]
[123472,"2010-10-06","LTL",3.4528]
[123473,"2010-10-06","LVL",0.7091]
[123474,"2010-10-06","MTL",null]
[123475,"2010-10-06","MXN",17.2854]
[123476,"2010-10-06","MYR",4.287]
[123477,"2010-10-06","NOK",8.034]
[123478,"2010-10-06","NZD",1.8423]
[123479,"2010-10-06","PHP",60.275]
[123480,"2010-10-06","PLN",3.949]
[123481,"2010-10-06","ROL",null]
[123482,"2010-10-06","RON",4.272]
[123483,"2010-10-06","RUB",41.36]
[123484,"2010-10-06","SEK",9.2993]
[123485,"2010-10-06","SGD",1.8155]
[123486,"2010-10-06","SIT",null]
[123487,"2010-10-06","SKK",null]
[123488,"2010-10-06","THB",41.492]
[123489,"2010-10-06","TRL",null]
[123490,"2010-10-06","TRY",1.965]
[123491,"2010-10-06","USD",1.3856]
[123492,"2010-10-06","ZAR",9.5445]
[123493,"2010-10-07","AUD",1.4132]
[123494,"2010-10-07","BGN",1.9558]
[123495,"2010-10-07","BRL",2.339]
[123496,"2010-10-07","CAD",1.412]
[123497,"2010-10-07","CHF",1.3415]
[123498,"2010-10-07","CNY",9.3298]
[123499,"2010-10-07","CYP",null]
[123500,"2010-10-07","CZK",24.518]
[123501,"2010-10-07","DKK",7.4561]
[123502,"2010-10-07","EEK",15.6466]
[123503,"2010-10-07","GBP",0.87465]
[123504,"2010-10-07","HKD",10.8333]
[123505,"2010-10-07","HRK",7.3188]
[123506,"2010-10-07","HUF",273.33]
[123507,"2010-10-07","IDR",12467.7]
[123508,"2010-10-07","ILS",null]
[123509,"2010-10-07","INR",61.7684]
[123510,"2010-10-07","ISK",null]
[123511,"2010-10-07","JPY",115.1]
[123512,"2010-10-07","KRW",1558.32]
[123513,"2010-10-07","LTL",3.4528]
[123514,"2010-10-07","LVL",0.709]
[123515,"2010-10-07","MTL",null]
[123516,"2010-10-07","MXN",17.4122]
[123517,"2010-10-07","MYR",4.3195]
[123518,"2010-10-07","NOK",8.083]
[123519,"2010-10-07","NZD",1.8445]
[123520,"2010-10-07","PHP",60.67]
[123521,"2010-10-07","PLN",3.9655]
[123522,"2010-10-07","ROL",null]
[123523,"2010-10-07","RON",4.2648]
[123524,"2010-10-07","RUB",41.5745]
[123525,"2010-10-07","SEK",9.3208]
[123526,"2010-10-07","SGD",1.8246]
[123527,"2010-10-07","SIT",null]
[123528,"2010-10-07","SKK",null]
[123529,"2010-10-07","THB",41.714]
[123530,"2010-10-07","TRL",null]
[123531,"2010-10-07","TRY",1.9823]
[123532,"2010-10-07","USD",1.397]
[123533,"2010-10-07","ZAR",9.6183]
[123534,"2010-10-08","AUD",1.4252]
[123535,"2010-10-08","BGN",1.9558]
[123536,"2010-10-08","BRL",2.3394]
[123537,"2010-10-08","CAD",1.4168]
[123538,"2010-10-08","CHF",1.342]
[123539,"2010-10-08","CNY",9.2548]
[123540,"2010-10-08","CYP",null]
[123541,"2010-10-08","CZK",24.49]
[123542,"2010-10-08","DKK",7.4562]
[123543,"2010-10-08","EEK",15.6466]
[123544,"2010-10-08","GBP",0.8751]
[123545,"2010-10-08","HKD",10.7641]
[123546,"2010-10-08","HRK",7.3173]
[123547,"2010-10-08","HUF",275.55]
[123548,"2010-10-08","IDR",12393.04]
[123549,"2010-10-08","ILS",null]
[123550,"2010-10-08","INR",61.635]
[123551,"2010-10-08","ISK",null]
[123552,"2010-10-08","JPY",114.21]
[123553,"2010-10-08","KRW",1565.97]
[123554,"2010-10-08","LTL",3.4528]
[123555,"2010-10-08","LVL",0.7091]
[123556,"2010-10-08","MTL",null]
[123557,"2010-10-08","MXN",17.4337]
[123558,"2010-10-08","MYR",4.322]
[123559,"2010-10-08","NOK",8.1]
[123560,"2010-10-08","NZD",1.8598]
[123561,"2010-10-08","PHP",60.328]
[123562,"2010-10-08","PLN",3.9765]
[123563,"2010-10-08","ROL",null]
[123564,"2010-10-08","RON",4.2643]
[123565,"2010-10-08","RUB",41.593]
[123566,"2010-10-08","SEK",9.317]
[123567,"2010-10-08","SGD",1.8198]
[123568,"2010-10-08","SIT",null]
[123569,"2010-10-08","SKK",null]
[123570,"2010-10-08","THB",41.709]
[123571,"2010-10-08","TRL",null]
[123572,"2010-10-08","TRY",1.9782]
[123573,"2010-10-08","USD",1.3874]
[123574,"2010-10-08","ZAR",9.5991]
[123575,"2010-10-11","AUD",1.4153]
[123576,"2010-10-11","BGN",1.9558]
[123577,"2010-10-11","BRL",2.3198]
[123578,"2010-10-11","CAD",1.41]
[123579,"2010-10-11","CHF",1.3412]
[123580,"2010-10-11","CNY",9.2922]
[123581,"2010-10-11","CYP",null]
[123582,"2010-10-11","CZK",24.542]
[123583,"2010-10-11","DKK",7.4577]
[123584,"2010-10-11","EEK",15.6466]
[123585,"2010-10-11","GBP",0.8746]
[123586,"2010-10-11","HKD",10.8131]
[123587,"2010-10-11","HRK",7.3203]
[123588,"2010-10-11","HUF",274.03]
[123589,"2010-10-11","IDR",12439.09]
[123590,"2010-10-11","ILS",null]
[123591,"2010-10-11","INR",61.932]
[123592,"2010-10-11","ISK",null]
[123593,"2010-10-11","JPY",114.24]
[123594,"2010-10-11","KRW",1560.69]
[123595,"2010-10-11","LTL",3.4528]
[123596,"2010-10-11","LVL",0.709]
[123597,"2010-10-11","MTL",null]
[123598,"2010-10-11","MXN",17.2861]
[123599,"2010-10-11","MYR",4.3223]
[123600,"2010-10-11","NOK",8.1235]
[123601,"2010-10-11","NZD",1.8523]
[123602,"2010-10-11","PHP",60.605]
[123603,"2010-10-11","PLN",3.9605]
[123604,"2010-10-11","ROL",null]
[123605,"2010-10-11","RON",4.2668]
[123606,"2010-10-11","RUB",41.575]
[123607,"2010-10-11","SEK",9.2715]
[123608,"2010-10-11","SGD",1.8197]
[123609,"2010-10-11","SIT",null]
[123610,"2010-10-11","SKK",null]
[123611,"2010-10-11","THB",41.857]
[123612,"2010-10-11","TRL",null]
[123613,"2010-10-11","TRY",1.968]
[123614,"2010-10-11","USD",1.3936]
[123615,"2010-10-11","ZAR",9.6019]
[123616,"2010-10-12","AUD",1.4076]
[123617,"2010-10-12","BGN",1.9558]
[123618,"2010-10-12","BRL",2.3106]
[123619,"2010-10-12","CAD",1.4023]
[123620,"2010-10-12","CHF",1.3298]
[123621,"2010-10-12","CNY",9.2313]
[123622,"2010-10-12","CYP",null]
[123623,"2010-10-12","CZK",24.524]
[123624,"2010-10-12","DKK",7.4569]
[123625,"2010-10-12","EEK",15.6466]
[123626,"2010-10-12","GBP",0.8736]
[123627,"2010-10-12","HKD",10.735]
[123628,"2010-10-12","HRK",7.3247]
[123629,"2010-10-12","HUF",273.85]
[123630,"2010-10-12","IDR",12365.2]
[123631,"2010-10-12","ILS",null]
[123632,"2010-10-12","INR",61.7846]
[123633,"2010-10-12","ISK",null]
[123634,"2010-10-12","JPY",113.35]
[123635,"2010-10-12","KRW",1561.58]
[123636,"2010-10-12","LTL",3.4528]
[123637,"2010-10-12","LVL",0.7091]
[123638,"2010-10-12","MTL",null]
[123639,"2010-10-12","MXN",17.2359]
[123640,"2010-10-12","MYR",4.3]
[123641,"2010-10-12","NOK",8.124]
[123642,"2010-10-12","NZD",1.8334]
[123643,"2010-10-12","PHP",60.477]
[123644,"2010-10-12","PLN",3.964]
[123645,"2010-10-12","ROL",null]
[123646,"2010-10-12","RON",4.2743]
[123647,"2010-10-12","RUB",41.68]
[123648,"2010-10-12","SEK",9.246]
[123649,"2010-10-12","SGD",1.8083]
[123650,"2010-10-12","SIT",null]
[123651,"2010-10-12","SKK",null]
[123652,"2010-10-12","THB",41.437]
[123653,"2010-10-12","TRL",null]
[123654,"2010-10-12","TRY",1.9659]
[123655,"2010-10-12","USD",1.3833]
[123656,"2010-10-12","ZAR",9.5572]
[123657,"2010-10-13","AUD",1.4128]
[123658,"2010-10-13","BGN",1.9558]
[123659,"2010-10-13","BRL",2.324]
[123660,"2010-10-13","CAD",1.3999]
[123661,"2010-10-13","CHF",1.3352]
[123662,"2010-10-13","CNY",9.3018]
[123663,"2010-10-13","CYP",null]
[123664,"2010-10-13","CZK",24.47]
[123665,"2010-10-13","DKK",7.4565]
[123666,"2010-10-13","EEK",15.6466]
[123667,"2010-10-13","GBP",0.8812]
[123668,"2010-10-13","HKD",10.8317]
[123669,"2010-10-13","HRK",7.3308]
[123670,"2010-10-13","HUF",273.45]
[123671,"2010-10-13","IDR",12461.72]
[123672,"2010-10-13","ILS",null]
[123673,"2010-10-13","INR",62.08]
[123674,"2010-10-13","ISK",null]
[123675,"2010-10-13","JPY",114.23]
[123676,"2010-10-13","KRW",1564.83]
[123677,"2010-10-13","LTL",3.4528]
[123678,"2010-10-13","LVL",0.7095]
[123679,"2010-10-13","MTL",null]
[123680,"2010-10-13","MXN",17.29]
[123681,"2010-10-13","MYR",4.3172]
[123682,"2010-10-13","NOK",8.135]
[123683,"2010-10-13","NZD",1.8407]
[123684,"2010-10-13","PHP",60.733]
[123685,"2010-10-13","PLN",3.9545]
[123686,"2010-10-13","ROL",null]
[123687,"2010-10-13","RON",4.2773]
[123688,"2010-10-13","RUB",42.0055]
[123689,"2010-10-13","SEK",9.2662]
[123690,"2010-10-13","SGD",1.8181]
[123691,"2010-10-13","SIT",null]
[123692,"2010-10-13","SKK",null]
[123693,"2010-10-13","THB",41.79]
[123694,"2010-10-13","TRL",null]
[123695,"2010-10-13","TRY",1.9723]
[123696,"2010-10-13","USD",1.3958]
[123697,"2010-10-13","ZAR",9.5766]
[123698,"2010-10-14","AUD",1.4145]
[123699,"2010-10-14","BGN",1.9558]
[123700,"2010-10-14","BRL",2.3213]
[123701,"2010-10-14","CAD",1.4088]
[123702,"2010-10-14","CHF",1.3386]
[123703,"2010-10-14","CNY",9.3783]
[123704,"2010-10-14","CYP",null]
[123705,"2010-10-14","CZK",24.44]
[123706,"2010-10-14","DKK",7.4571]
[123707,"2010-10-14","EEK",15.6466]
[123708,"2010-10-14","GBP",0.8792]
[123709,"2010-10-14","HKD",10.9419]
[123710,"2010-10-14","HRK",7.3275]
[123711,"2010-10-14","HUF",273.63]
[123712,"2010-10-14","IDR",12574.79]
[123713,"2010-10-14","ILS",null]
[123714,"2010-10-14","INR",62.214]
[123715,"2010-10-14","ISK",null]
[123716,"2010-10-14","JPY",114.43]
[123717,"2010-10-14","KRW",1564.26]
[123718,"2010-10-14","LTL",3.4528]
[123719,"2010-10-14","LVL",0.7095]
[123720,"2010-10-14","MTL",null]
[123721,"2010-10-14","MXN",17.4022]
[123722,"2010-10-14","MYR",4.3473]
[123723,"2010-10-14","NOK",8.0695]
[123724,"2010-10-14","NZD",1.8538]
[123725,"2010-10-14","PHP",60.944]
[123726,"2010-10-14","PLN",3.9077]
[123727,"2010-10-14","ROL",null]
[123728,"2010-10-14","RON",4.2799]
[123729,"2010-10-14","RUB",42.3188]
[123730,"2010-10-14","SEK",9.234]
[123731,"2010-10-14","SGD",1.8248]
[123732,"2010-10-14","SIT",null]
[123733,"2010-10-14","SKK",null]
[123734,"2010-10-14","THB",42.014]
[123735,"2010-10-14","TRL",null]
[123736,"2010-10-14","TRY",1.9762]
[123737,"2010-10-14","USD",1.4101]
[123738,"2010-10-14","ZAR",9.5642]
[123739,"2010-10-15","AUD",1.4142]
[123740,"2010-10-15","BGN",1.9558]
[123741,"2010-10-15","BRL",2.3369]
[123742,"2010-10-15","CAD",1.4165]
[123743,"2010-10-15","CHF",1.3423]
[123744,"2010-10-15","CNY",9.3568]
[123745,"2010-10-15","CYP",null]
[123746,"2010-10-15","CZK",24.515]
[123747,"2010-10-15","DKK",7.4564]
[123748,"2010-10-15","EEK",15.6466]
[123749,"2010-10-15","GBP",0.8775]
[123750,"2010-10-15","HKD",10.93]
[123751,"2010-10-15","HRK",7.3355]
[123752,"2010-10-15","HUF",274.18]
[123753,"2010-10-15","IDR",12530.82]
[123754,"2010-10-15","ILS",null]
[123755,"2010-10-15","INR",62.132]
[123756,"2010-10-15","ISK",null]
[123757,"2010-10-15","JPY",114.28]
[123758,"2010-10-15","KRW",1564.64]
[123759,"2010-10-15","LTL",3.4528]
[123760,"2010-10-15","LVL",0.7097]
[123761,"2010-10-15","MTL",null]
[123762,"2010-10-15","MXN",17.458]
[123763,"2010-10-15","MYR",4.3443]
[123764,"2010-10-15","NOK",8.0925]
[123765,"2010-10-15","NZD",1.8565]
[123766,"2010-10-15","PHP",60.847]
[123767,"2010-10-15","PLN",3.905]
[123768,"2010-10-15","ROL",null]
[123769,"2010-10-15","RON",4.2765]
[123770,"2010-10-15","RUB",42.565]
[123771,"2010-10-15","SEK",9.223]
[123772,"2010-10-15","SGD",1.8244]
[123773,"2010-10-15","SIT",null]
[123774,"2010-10-15","SKK",null]
[123775,"2010-10-15","THB",42.015]
[123776,"2010-10-15","TRL",null]
[123777,"2010-10-15","TRY",1.9808]
[123778,"2010-10-15","USD",1.4089]
[123779,"2010-10-15","ZAR",9.5833]
[123780,"2010-10-18","AUD",1.4087]
[123781,"2010-10-18","BGN",1.9558]
[123782,"2010-10-18","BRL",2.3271]
[123783,"2010-10-18","CAD",1.4192]
[123784,"2010-10-18","CHF",1.3359]
[123785,"2010-10-18","CNY",9.2326]
[123786,"2010-10-18","CYP",null]
[123787,"2010-10-18","CZK",24.536]
[123788,"2010-10-18","DKK",7.4575]
[123789,"2010-10-18","EEK",15.6466]
[123790,"2010-10-18","GBP",0.8747]
[123791,"2010-10-18","HKD",10.7812]
[123792,"2010-10-18","HRK",7.337]
[123793,"2010-10-18","HUF",276.63]
[123794,"2010-10-18","IDR",12412.48]
[123795,"2010-10-18","ILS",null]
[123796,"2010-10-18","INR",61.675]
[123797,"2010-10-18","ISK",null]
[123798,"2010-10-18","JPY",113.0]
[123799,"2010-10-18","KRW",1553.51]
[123800,"2010-10-18","LTL",3.4528]
[123801,"2010-10-18","LVL",0.7092]
[123802,"2010-10-18","MTL",null]
[123803,"2010-10-18","MXN",17.3713]
[123804,"2010-10-18","MYR",4.3036]
[123805,"2010-10-18","NOK",8.15]
[123806,"2010-10-18","NZD",1.8442]
[123807,"2010-10-18","PHP",60.142]
[123808,"2010-10-18","PLN",3.9226]
[123809,"2010-10-18","ROL",null]
[123810,"2010-10-18","RON",4.2815]
[123811,"2010-10-18","RUB",42.3575]
[123812,"2010-10-18","SEK",9.2871]
[123813,"2010-10-18","SGD",1.8091]
[123814,"2010-10-18","SIT",null]
[123815,"2010-10-18","SKK",null]
[123816,"2010-10-18","THB",41.546]
[123817,"2010-10-18","TRL",null]
[123818,"2010-10-18","TRY",1.9748]
[123819,"2010-10-18","USD",1.3896]
[123820,"2010-10-18","ZAR",9.57]
[123821,"2010-10-19","AUD",1.4159]
[123822,"2010-10-19","BGN",1.9558]
[123823,"2010-10-19","BRL",2.3387]
[123824,"2010-10-19","CAD",1.4217]
[123825,"2010-10-19","CHF",1.3405]
[123826,"2010-10-19","CNY",9.2089]
[123827,"2010-10-19","CYP",null]
[123828,"2010-10-19","CZK",24.52]
[123829,"2010-10-19","DKK",7.4574]
[123830,"2010-10-19","EEK",15.6466]
[123831,"2010-10-19","GBP",0.8806]
[123832,"2010-10-19","HKD",10.7531]
[123833,"2010-10-19","HRK",7.3295]
[123834,"2010-10-19","HUF",276.89]
[123835,"2010-10-19","IDR",12386.04]
[123836,"2010-10-19","ILS",null]
[123837,"2010-10-19","INR",61.543]
[123838,"2010-10-19","ISK",null]
[123839,"2010-10-19","JPY",113.16]
[123840,"2010-10-19","KRW",1561.31]
[123841,"2010-10-19","LTL",3.4528]
[123842,"2010-10-19","LVL",0.7099]
[123843,"2010-10-19","MTL",null]
[123844,"2010-10-19","MXN",17.2607]
[123845,"2010-10-19","MYR",4.3081]
[123846,"2010-10-19","NOK",8.169]
[123847,"2010-10-19","NZD",1.8491]
[123848,"2010-10-19","PHP",60.121]
[123849,"2010-10-19","PLN",3.9363]
[123850,"2010-10-19","ROL",null]
[123851,"2010-10-19","RON",4.298]
[123852,"2010-10-19","RUB",42.29]
[123853,"2010-10-19","SEK",9.335]
[123854,"2010-10-19","SGD",1.8126]
[123855,"2010-10-19","SIT",null]
[123856,"2010-10-19","SKK",null]
[123857,"2010-10-19","THB",41.452]
[123858,"2010-10-19","TRL",null]
[123859,"2010-10-19","TRY",1.9775]
[123860,"2010-10-19","USD",1.3859]
[123861,"2010-10-19","ZAR",9.6507]
[123862,"2010-10-20","AUD",1.4151]
[123863,"2010-10-20","BGN",1.9558]
[123864,"2010-10-20","BRL",2.32]
[123865,"2010-10-20","CAD",1.426]
[123866,"2010-10-20","CHF",1.3355]
[123867,"2010-10-20","CNY",9.2202]
[123868,"2010-10-20","CYP",null]
[123869,"2010-10-20","CZK",24.503]
[123870,"2010-10-20","DKK",7.4581]
[123871,"2010-10-20","EEK",15.6466]
[123872,"2010-10-20","GBP",0.882]
[123873,"2010-10-20","HKD",10.7604]
[123874,"2010-10-20","HRK",7.332]
[123875,"2010-10-20","HUF",275.58]
[123876,"2010-10-20","IDR",12389.96]
[123877,"2010-10-20","ILS",null]
[123878,"2010-10-20","INR",61.501]
[123879,"2010-10-20","ISK",null]
[123880,"2010-10-20","JPY",112.59]
[123881,"2010-10-20","KRW",1566.02]
[123882,"2010-10-20","LTL",3.4528]
[123883,"2010-10-20","LVL",0.7095]
[123884,"2010-10-20","MTL",null]
[123885,"2010-10-20","MXN",17.2757]
[123886,"2010-10-20","MYR",4.3267]
[123887,"2010-10-20","NOK",8.1585]
[123888,"2010-10-20","NZD",1.8489]
[123889,"2010-10-20","PHP",60.149]
[123890,"2010-10-20","PLN",3.9593]
[123891,"2010-10-20","ROL",null]
[123892,"2010-10-20","RON",4.3068]
[123893,"2010-10-20","RUB",42.695]
[123894,"2010-10-20","SEK",9.3115]
[123895,"2010-10-20","SGD",1.8116]
[123896,"2010-10-20","SIT",null]
[123897,"2010-10-20","SKK",null]
[123898,"2010-10-20","THB",41.486]
[123899,"2010-10-20","TRL",null]
[123900,"2010-10-20","TRY",1.9811]
[123901,"2010-10-20","USD",1.3861]
[123902,"2010-10-20","ZAR",9.628]
[123903,"2010-10-21","AUD",1.4208]
[123904,"2010-10-21","BGN",1.9558]
[123905,"2010-10-21","BRL",2.3517]
[123906,"2010-10-21","CAD",1.43]
[123907,"2010-10-21","CHF",1.3493]
[123908,"2010-10-21","CNY",9.3212]
[123909,"2010-10-21","CYP",null]
[123910,"2010-10-21","CZK",24.54]
[123911,"2010-10-21","DKK",7.4584]
[123912,"2010-10-21","EEK",15.6466]
[123913,"2010-10-21","GBP",0.8902]
[123914,"2010-10-21","HKD",10.8813]
[123915,"2010-10-21","HRK",7.3405]
[123916,"2010-10-21","HUF",274.5]
[123917,"2010-10-21","IDR",12520.42]
[123918,"2010-10-21","ILS",null]
[123919,"2010-10-21","INR",62.084]
[123920,"2010-10-21","ISK",null]
[123921,"2010-10-21","JPY",113.65]
[123922,"2010-10-21","KRW",1576.39]
[123923,"2010-10-21","LTL",3.4528]
[123924,"2010-10-21","LVL",0.7098]
[123925,"2010-10-21","MTL",null]
[123926,"2010-10-21","MXN",17.3126]
[123927,"2010-10-21","MYR",4.3534]
[123928,"2010-10-21","NOK",8.1385]
[123929,"2010-10-21","NZD",1.8637]
[123930,"2010-10-21","PHP",60.552]
[123931,"2010-10-21","PLN",3.9516]
[123932,"2010-10-21","ROL",null]
[123933,"2010-10-21","RON",4.3152]
[123934,"2010-10-21","RUB",43.0028]
[123935,"2010-10-21","SEK",9.2675]
[123936,"2010-10-21","SGD",1.8192]
[123937,"2010-10-21","SIT",null]
[123938,"2010-10-21","SKK",null]
[123939,"2010-10-21","THB",41.859]
[123940,"2010-10-21","TRL",null]
[123941,"2010-10-21","TRY",1.9907]
[123942,"2010-10-21","USD",1.4016]
[123943,"2010-10-21","ZAR",9.6623]
[123944,"2010-10-22","AUD",1.4198]
[123945,"2010-10-22","BGN",1.9558]
[123946,"2010-10-22","BRL",2.3594]
[123947,"2010-10-22","CAD",1.4299]
[123948,"2010-10-22","CHF",1.3533]
[123949,"2010-10-22","CNY",9.2787]
[123950,"2010-10-22","CYP",null]
[123951,"2010-10-22","CZK",24.626]
[123952,"2010-10-22","DKK",7.4577]
[123953,"2010-10-22","EEK",15.6466]
[123954,"2010-10-22","GBP",0.8873]
[123955,"2010-10-22","HKD",10.8203]
[123956,"2010-10-22","HRK",7.3365]
[123957,"2010-10-22","HUF",275.35]
[123958,"2010-10-22","IDR",12457.54]
[123959,"2010-10-22","ILS",null]
[123960,"2010-10-22","INR",62.103]
[123961,"2010-10-22","ISK",null]
[123962,"2010-10-22","JPY",113.18]
[123963,"2010-10-22","KRW",1571.8]
[123964,"2010-10-22","LTL",3.4528]
[123965,"2010-10-22","LVL",0.7097]
[123966,"2010-10-22","MTL",null]
[123967,"2010-10-22","MXN",17.242]
[123968,"2010-10-22","MYR",4.339]
[123969,"2010-10-22","NOK",8.143]
[123970,"2010-10-22","NZD",1.8636]
[123971,"2010-10-22","PHP",60.375]
[123972,"2010-10-22","PLN",3.9701]
[123973,"2010-10-22","ROL",null]
[123974,"2010-10-22","RON",4.3013]
[123975,"2010-10-22","RUB",42.4507]
[123976,"2010-10-22","SEK",9.2565]
[123977,"2010-10-22","SGD",1.8137]
[123978,"2010-10-22","SIT",null]
[123979,"2010-10-22","SKK",null]
[123980,"2010-10-22","THB",41.722]
[123981,"2010-10-22","TRL",null]
[123982,"2010-10-22","TRY",1.9896]
[123983,"2010-10-22","USD",1.3934]
[123984,"2010-10-22","ZAR",9.6876]
[123985,"2010-10-25","AUD",1.4107]
[123986,"2010-10-25","BGN",1.9558]
[123987,"2010-10-25","BRL",2.3889]
[123988,"2010-10-25","CAD",1.4291]
[123989,"2010-10-25","CHF",1.3618]
[123990,"2010-10-25","CNY",9.342]
[123991,"2010-10-25","CYP",null]
[123992,"2010-10-25","CZK",24.51]
[123993,"2010-10-25","DKK",7.4579]
[123994,"2010-10-25","EEK",15.6466]
[123995,"2010-10-25","GBP",0.89255]
[123996,"2010-10-25","HKD",10.8887]
[123997,"2010-10-25","HRK",7.3413]
[123998,"2010-10-25","HUF",273.53]
[123999,"2010-10-25","IDR",12485.42]
[124000,"2010-10-25","ILS",null]
[124001,"2010-10-25","INR",62.24]
[124002,"2010-10-25","ISK",null]
[124003,"2010-10-25","JPY",113.21]
[124004,"2010-10-25","KRW",1565.89]
[124005,"2010-10-25","LTL",3.4528]
[124006,"2010-10-25","LVL",0.7095]
[124007,"2010-10-25","MTL",null]
[124008,"2010-10-25","MXN",17.2332]
[124009,"2010-10-25","MYR",4.3405]
[124010,"2010-10-25","NOK",8.0935]
[124011,"2010-10-25","NZD",1.8623]
[124012,"2010-10-25","PHP",60.347]
[124013,"2010-10-25","PLN",3.9316]
[124014,"2010-10-25","ROL",null]
[124015,"2010-10-25","RON",4.268]
[124016,"2010-10-25","RUB",42.4705]
[124017,"2010-10-25","SEK",9.199]
[124018,"2010-10-25","SGD",1.812]
[124019,"2010-10-25","SIT",null]
[124020,"2010-10-25","SKK",null]
[124021,"2010-10-25","THB",41.883]
[124022,"2010-10-25","TRL",null]
[124023,"2010-10-25","TRY",1.9845]
[124024,"2010-10-25","USD",1.4031]
[124025,"2010-10-25","ZAR",9.6931]
[124026,"2010-10-26","AUD",1.4108]
[124027,"2010-10-26","BGN",1.9558]
[124028,"2010-10-26","BRL",2.3674]
[124029,"2010-10-26","CAD",1.4245]
[124030,"2010-10-26","CHF",1.3558]
[124031,"2010-10-26","CNY",9.2691]
[124032,"2010-10-26","CYP",null]
[124033,"2010-10-26","CZK",24.618]
[124034,"2010-10-26","DKK",7.4577]
[124035,"2010-10-26","EEK",15.6466]
[124036,"2010-10-26","GBP",0.87685]
[124037,"2010-10-26","HKD",10.7925]
[124038,"2010-10-26","HRK",7.3423]
[124039,"2010-10-26","HUF",274.6]
[124040,"2010-10-26","IDR",12410.75]
[124041,"2010-10-26","ILS",null]
[124042,"2010-10-26","INR",61.985]
[124043,"2010-10-26","ISK",null]
[124044,"2010-10-26","JPY",113.11]
[124045,"2010-10-26","KRW",1558.32]
[124046,"2010-10-26","LTL",3.4528]
[124047,"2010-10-26","LVL",0.7097]
[124048,"2010-10-26","MTL",null]
[124049,"2010-10-26","MXN",17.2473]
[124050,"2010-10-26","MYR",4.3079]
[124051,"2010-10-26","NOK",8.12]
[124052,"2010-10-26","NZD",1.8549]
[124053,"2010-10-26","PHP",60.064]
[124054,"2010-10-26","PLN",3.9352]
[124055,"2010-10-26","ROL",null]
[124056,"2010-10-26","RON",4.275]
[124057,"2010-10-26","RUB",42.2875]
[124058,"2010-10-26","SEK",9.3028]
[124059,"2010-10-26","SGD",1.8053]
[124060,"2010-10-26","SIT",null]
[124061,"2010-10-26","SKK",null]
[124062,"2010-10-26","THB",41.611]
[124063,"2010-10-26","TRL",null]
[124064,"2010-10-26","TRY",1.9785]
[124065,"2010-10-26","USD",1.3912]
[124066,"2010-10-26","ZAR",9.634]
[124067,"2010-10-27","AUD",1.4194]
[124068,"2010-10-27","BGN",1.9558]
[124069,"2010-10-27","BRL",2.3546]
[124070,"2010-10-27","CAD",1.421]
[124071,"2010-10-27","CHF",1.3639]
[124072,"2010-10-27","CNY",9.2212]
[124073,"2010-10-27","CYP",null]
[124074,"2010-10-27","CZK",24.663]
[124075,"2010-10-27","DKK",7.4585]
[124076,"2010-10-27","EEK",15.6466]
[124077,"2010-10-27","GBP",0.87235]
[124078,"2010-10-27","HKD",10.7096]
[124079,"2010-10-27","HRK",7.3452]
[124080,"2010-10-27","HUF",275.04]
[124081,"2010-10-27","IDR",12340.46]
[124082,"2010-10-27","ILS",null]
[124083,"2010-10-27","INR",61.472]
[124084,"2010-10-27","ISK",null]
[124085,"2010-10-27","JPY",112.78]
[124086,"2010-10-27","KRW",1561.75]
[124087,"2010-10-27","LTL",3.4528]
[124088,"2010-10-27","LVL",0.7093]
[124089,"2010-10-27","MTL",null]
[124090,"2010-10-27","MXN",17.1847]
[124091,"2010-10-27","MYR",4.296]
[124092,"2010-10-27","NOK",8.145]
[124093,"2010-10-27","NZD",1.85]
[124094,"2010-10-27","PHP",59.646]
[124095,"2010-10-27","PLN",3.9501]
[124096,"2010-10-27","ROL",null]
[124097,"2010-10-27","RON",4.2762]
[124098,"2010-10-27","RUB",42.3172]
[124099,"2010-10-27","SEK",9.3317]
[124100,"2010-10-27","SGD",1.7974]
[124101,"2010-10-27","SIT",null]
[124102,"2010-10-27","SKK",null]
[124103,"2010-10-27","THB",41.402]
[124104,"2010-10-27","TRL",null]
[124105,"2010-10-27","TRY",1.9834]
[124106,"2010-10-27","USD",1.3803]
[124107,"2010-10-27","ZAR",9.712]
[124108,"2010-10-28","AUD",1.4158]
[124109,"2010-10-28","BGN",1.9558]
[124110,"2010-10-28","BRL",2.3742]
[124111,"2010-10-28","CAD",1.4195]
[124112,"2010-10-28","CHF",1.3668]
[124113,"2010-10-28","CNY",9.2667]
[124114,"2010-10-28","CYP",null]
[124115,"2010-10-28","CZK",24.63]
[124116,"2010-10-28","DKK",7.4584]
[124117,"2010-10-28","EEK",15.6466]
[124118,"2010-10-28","GBP",0.8704]
[124119,"2010-10-28","HKD",10.7501]
[124120,"2010-10-28","HRK",7.3422]
[124121,"2010-10-28","HUF",273.25]
[124122,"2010-10-28","IDR",12382.71]
[124123,"2010-10-28","ILS",null]
[124124,"2010-10-28","INR",61.67]
[124125,"2010-10-28","ISK",null]
[124126,"2010-10-28","JPY",112.57]
[124127,"2010-10-28","KRW",1557.32]
[124128,"2010-10-28","LTL",3.4528]
[124129,"2010-10-28","LVL",0.7098]
[124130,"2010-10-28","MTL",null]
[124131,"2010-10-28","MXN",17.1935]
[124132,"2010-10-28","MYR",4.3088]
[124133,"2010-10-28","NOK",8.15]
[124134,"2010-10-28","NZD",1.8459]
[124135,"2010-10-28","PHP",59.726]
[124136,"2010-10-28","PLN",3.9646]
[124137,"2010-10-28","ROL",null]
[124138,"2010-10-28","RON",4.2698]
[124139,"2010-10-28","RUB",42.55]
[124140,"2010-10-28","SEK",9.3164]
[124141,"2010-10-28","SGD",1.7994]
[124142,"2010-10-28","SIT",null]
[124143,"2010-10-28","SKK",null]
[124144,"2010-10-28","THB",41.516]
[124145,"2010-10-28","TRL",null]
[124146,"2010-10-28","TRY",1.9869]
[124147,"2010-10-28","USD",1.3857]
[124148,"2010-10-28","ZAR",9.7451]
[124149,"2010-10-29","AUD",1.4216]
[124150,"2010-10-29","BGN",1.9558]
[124151,"2010-10-29","BRL",2.3638]
[124152,"2010-10-29","CAD",1.415]
[124153,"2010-10-29","CHF",1.3708]
[124154,"2010-10-29","CNY",9.2437]
[124155,"2010-10-29","CYP",null]
[124156,"2010-10-29","CZK",24.598]
[124157,"2010-10-29","DKK",7.4562]
[124158,"2010-10-29","EEK",15.6466]
[124159,"2010-10-29","GBP",0.8686]
[124160,"2010-10-29","HKD",10.7467]
[124161,"2010-10-29","HRK",7.347]
[124162,"2010-10-29","HUF",271.76]
[124163,"2010-10-29","IDR",12383.89]
[124164,"2010-10-29","ILS",null]
[124165,"2010-10-29","INR",61.52]
[124166,"2010-10-29","ISK",null]
[124167,"2010-10-29","JPY",111.87]
[124168,"2010-10-29","KRW",1557.9]
[124169,"2010-10-29","LTL",3.4528]
[124170,"2010-10-29","LVL",0.7097]
[124171,"2010-10-29","MTL",null]
[124172,"2010-10-29","MXN",17.1544]
[124173,"2010-10-29","MYR",4.309]
[124174,"2010-10-29","NOK",8.192]
[124175,"2010-10-29","NZD",1.828]
[124176,"2010-10-29","PHP",59.741]
[124177,"2010-10-29","PLN",3.982]
[124178,"2010-10-29","ROL",null]
[124179,"2010-10-29","RON",4.2663]
[124180,"2010-10-29","RUB",42.7523]
[124181,"2010-10-29","SEK",9.361]
[124182,"2010-10-29","SGD",1.7968]
[124183,"2010-10-29","SIT",null]
[124184,"2010-10-29","SKK",null]
[124185,"2010-10-29","THB",41.509]
[124186,"2010-10-29","TRL",null]
[124187,"2010-10-29","TRY",1.9887]
[124188,"2010-10-29","USD",1.3857]
[124189,"2010-10-29","ZAR",9.6827]
[124190,"2010-11-01","AUD",1.4094]
[124191,"2010-11-01","BGN",1.9558]
[124192,"2010-11-01","BRL",2.3691]
[124193,"2010-11-01","CAD",1.416]
[124194,"2010-11-01","CHF",1.3756]
[124195,"2010-11-01","CNY",9.3325]
[124196,"2010-11-01","CYP",null]
[124197,"2010-11-01","CZK",24.533]
[124198,"2010-11-01","DKK",7.4569]
[124199,"2010-11-01","EEK",15.6466]
[124200,"2010-11-01","GBP",0.86675]
[124201,"2010-11-01","HKD",10.7957]
[124202,"2010-11-01","HRK",7.3469]
[124203,"2010-11-01","HUF",270.75]
[124204,"2010-11-01","IDR",12424.86]
[124205,"2010-11-01","ILS",null]
[124206,"2010-11-01","INR",61.8871]
[124207,"2010-11-01","ISK",null]
[124208,"2010-11-01","JPY",111.94]
[124209,"2010-11-01","KRW",1556.66]
[124210,"2010-11-01","LTL",3.4528]
[124211,"2010-11-01","LVL",0.7097]
[124212,"2010-11-01","MTL",null]
[124213,"2010-11-01","MXN",17.1951]
[124214,"2010-11-01","MYR",4.3066]
[124215,"2010-11-01","NOK",8.1455]
[124216,"2010-11-01","NZD",1.813]
[124217,"2010-11-01","PHP",59.739]
[124218,"2010-11-01","PLN",3.9701]
[124219,"2010-11-01","ROL",null]
[124220,"2010-11-01","RON",4.2825]
[124221,"2010-11-01","RUB",42.8993]
[124222,"2010-11-01","SEK",9.2765]
[124223,"2010-11-01","SGD",1.7989]
[124224,"2010-11-01","SIT",null]
[124225,"2010-11-01","SKK",null]
[124226,"2010-11-01","THB",41.59]
[124227,"2010-11-01","TRL",null]
[124228,"2010-11-01","TRY",1.9872]
[124229,"2010-11-01","USD",1.3926]
[124230,"2010-11-01","ZAR",9.7495]
[124231,"2010-11-02","AUD",1.4021]
[124232,"2010-11-02","BGN",1.9558]
[124233,"2010-11-02","BRL",2.3874]
[124234,"2010-11-02","CAD",1.4168]
[124235,"2010-11-02","CHF",1.3766]
[124236,"2010-11-02","CNY",9.3608]
[124237,"2010-11-02","CYP",null]
[124238,"2010-11-02","CZK",24.5]
[124239,"2010-11-02","DKK",7.4564]
[124240,"2010-11-02","EEK",15.6466]
[124241,"2010-11-02","GBP",0.8749]
[124242,"2010-11-02","HKD",10.866]
[124243,"2010-11-02","HRK",7.344]
[124244,"2010-11-02","HUF",270.75]
[124245,"2010-11-02","IDR",12511.26]
[124246,"2010-11-02","ILS",null]
[124247,"2010-11-02","INR",62.17]
[124248,"2010-11-02","ISK",null]
[124249,"2010-11-02","JPY",113.18]
[124250,"2010-11-02","KRW",1559.75]
[124251,"2010-11-02","LTL",3.4528]
[124252,"2010-11-02","LVL",0.7097]
[124253,"2010-11-02","MTL",null]
[124254,"2010-11-02","MXN",17.2419]
[124255,"2010-11-02","MYR",4.326]
[124256,"2010-11-02","NOK",8.203]
[124257,"2010-11-02","NZD",1.8154]
[124258,"2010-11-02","PHP",59.847]
[124259,"2010-11-02","PLN",3.9548]
[124260,"2010-11-02","ROL",null]
[124261,"2010-11-02","RON",4.288]
[124262,"2010-11-02","RUB",43.1555]
[124263,"2010-11-02","SEK",9.323]
[124264,"2010-11-02","SGD",1.8057]
[124265,"2010-11-02","SIT",null]
[124266,"2010-11-02","SKK",null]
[124267,"2010-11-02","THB",41.774]
[124268,"2010-11-02","TRL",null]
[124269,"2010-11-02","TRY",1.983]
[124270,"2010-11-02","USD",1.4018]
[124271,"2010-11-02","ZAR",9.744]
[124272,"2010-11-03","AUD",1.4058]
[124273,"2010-11-03","BGN",1.9558]
[124274,"2010-11-03","BRL",2.3706]
[124275,"2010-11-03","CAD",1.4136]
[124276,"2010-11-03","CHF",1.3761]
[124277,"2010-11-03","CNY",9.3559]
[124278,"2010-11-03","CYP",null]
[124279,"2010-11-03","CZK",24.497]
[124280,"2010-11-03","DKK",7.4553]
[124281,"2010-11-03","EEK",15.6466]
[124282,"2010-11-03","GBP",0.8703]
[124283,"2010-11-03","HKD",10.8624]
[124284,"2010-11-03","HRK",7.3432]
[124285,"2010-11-03","HUF",272.0]
[124286,"2010-11-03","IDR",12497.56]
[124287,"2010-11-03","ILS",null]
[124288,"2010-11-03","INR",62.124]
[124289,"2010-11-03","ISK",null]
[124290,"2010-11-03","JPY",113.67]
[124291,"2010-11-03","KRW",1555.48]
[124292,"2010-11-03","LTL",3.4528]
[124293,"2010-11-03","LVL",0.7097]
[124294,"2010-11-03","MTL",null]
[124295,"2010-11-03","MXN",17.2162]
[124296,"2010-11-03","MYR",4.3233]
[124297,"2010-11-03","NOK",8.208]
[124298,"2010-11-03","NZD",1.8093]
[124299,"2010-11-03","PHP",59.472]
[124300,"2010-11-03","PLN",3.9327]
[124301,"2010-11-03","ROL",null]
[124302,"2010-11-03","RON",4.2978]
[124303,"2010-11-03","RUB",43.1885]
[124304,"2010-11-03","SEK",9.324]
[124305,"2010-11-03","SGD",1.8049]
[124306,"2010-11-03","SIT",null]
[124307,"2010-11-03","SKK",null]
[124308,"2010-11-03","THB",41.694]
[124309,"2010-11-03","TRL",null]
[124310,"2010-11-03","TRY",1.9768]
[124311,"2010-11-03","USD",1.4014]
[124312,"2010-11-03","ZAR",9.6805]
[124313,"2010-11-04","AUD",1.4056]
[124314,"2010-11-04","BGN",1.9558]
[124315,"2010-11-04","BRL",2.396]
[124316,"2010-11-04","CAD",1.4269]
[124317,"2010-11-04","CHF",1.3782]
[124318,"2010-11-04","CNY",9.4915]
[124319,"2010-11-04","CYP",null]
[124320,"2010-11-04","CZK",24.408]
[124321,"2010-11-04","DKK",7.4547]
[124322,"2010-11-04","EEK",15.6466]
[124323,"2010-11-04","GBP",0.87585]
[124324,"2010-11-04","HKD",11.0404]
[124325,"2010-11-04","HRK",7.3445]
[124326,"2010-11-04","HUF",272.4]
[124327,"2010-11-04","IDR",12661.75]
[124328,"2010-11-04","ILS",null]
[124329,"2010-11-04","INR",62.937]
[124330,"2010-11-04","ISK",null]
[124331,"2010-11-04","JPY",115.15]
[124332,"2010-11-04","KRW",1571.18]
[124333,"2010-11-04","LTL",3.4528]
[124334,"2010-11-04","LVL",0.7097]
[124335,"2010-11-04","MTL",null]
[124336,"2010-11-04","MXN",17.4046]
[124337,"2010-11-04","MYR",4.3916]
[124338,"2010-11-04","NOK",8.148]
[124339,"2010-11-04","NZD",1.7889]
[124340,"2010-11-04","PHP",60.217]
[124341,"2010-11-04","PLN",3.8958]
[124342,"2010-11-04","ROL",null]
[124343,"2010-11-04","RON",4.2848]
[124344,"2010-11-04","RUB",43.43]
[124345,"2010-11-04","SEK",9.255]
[124346,"2010-11-04","SGD",1.828]
[124347,"2010-11-04","SIT",null]
[124348,"2010-11-04","SKK",null]
[124349,"2010-11-04","THB",42.298]
[124350,"2010-11-04","TRL",null]
[124351,"2010-11-04","TRY",1.983]
[124352,"2010-11-04","USD",1.4244]
[124353,"2010-11-04","ZAR",9.66]
[124354,"2010-11-05","AUD",1.3865]
[124355,"2010-11-05","BGN",1.9558]
[124356,"2010-11-05","BRL",2.361]
[124357,"2010-11-05","CAD",1.41]
[124358,"2010-11-05","CHF",1.3546]
[124359,"2010-11-05","CNY",9.3752]
[124360,"2010-11-05","CYP",null]
[124361,"2010-11-05","CZK",24.585]
[124362,"2010-11-05","DKK",7.4536]
[124363,"2010-11-05","EEK",15.6466]
[124364,"2010-11-05","GBP",0.8679]
[124365,"2010-11-05","HKD",10.917]
[124366,"2010-11-05","HRK",7.356]
[124367,"2010-11-05","HUF",273.71]
[124368,"2010-11-05","IDR",12541.46]
[124369,"2010-11-05","ILS",null]
[124370,"2010-11-05","INR",62.0]
[124371,"2010-11-05","ISK",null]
[124372,"2010-11-05","JPY",114.41]
[124373,"2010-11-05","KRW",1561.0]
[124374,"2010-11-05","LTL",3.4528]
[124375,"2010-11-05","LVL",0.7097]
[124376,"2010-11-05","MTL",null]
[124377,"2010-11-05","MXN",17.2163]
[124378,"2010-11-05","MYR",4.3422]
[124379,"2010-11-05","NOK",8.119]
[124380,"2010-11-05","NZD",1.7747]
[124381,"2010-11-05","PHP",60.043]
[124382,"2010-11-05","PLN",3.915]
[124383,"2010-11-05","ROL",null]
[124384,"2010-11-05","RON",4.291]
[124385,"2010-11-05","RUB",43.31]
[124386,"2010-11-05","SEK",9.291]
[124387,"2010-11-05","SGD",1.8106]
[124388,"2010-11-05","SIT",null]
[124389,"2010-11-05","SKK",null]
[124390,"2010-11-05","THB",41.741]
[124391,"2010-11-05","TRL",null]
[124392,"2010-11-05","TRY",1.9674]
[124393,"2010-11-05","USD",1.4084]
[124394,"2010-11-05","ZAR",9.5882]
[124395,"2010-11-08","AUD",1.377]
[124396,"2010-11-08","BGN",1.9558]
[124397,"2010-11-08","BRL",2.3607]
[124398,"2010-11-08","CAD",1.396]
[124399,"2010-11-08","CHF",1.3435]
[124400,"2010-11-08","CNY",9.2939]
[124401,"2010-11-08","CYP",null]
[124402,"2010-11-08","CZK",24.575]
[124403,"2010-11-08","DKK",7.4535]
[124404,"2010-11-08","EEK",15.6466]
[124405,"2010-11-08","GBP",0.8627]
[124406,"2010-11-08","HKD",10.788]
[124407,"2010-11-08","HRK",7.3495]
[124408,"2010-11-08","HUF",274.6]
[124409,"2010-11-08","IDR",12396.12]
[124410,"2010-11-08","ILS",null]
[124411,"2010-11-08","INR",61.82]
[124412,"2010-11-08","ISK",null]
[124413,"2010-11-08","JPY",112.88]
[124414,"2010-11-08","KRW",1549.24]
[124415,"2010-11-08","LTL",3.4528]
[124416,"2010-11-08","LVL",0.7093]
[124417,"2010-11-08","MTL",null]
[124418,"2010-11-08","MXN",17.0462]
[124419,"2010-11-08","MYR",4.3038]
[124420,"2010-11-08","NOK",8.085]
[124421,"2010-11-08","NZD",1.768]
[124422,"2010-11-08","PHP",60.058]
[124423,"2010-11-08","PLN",3.9193]
[124424,"2010-11-08","ROL",null]
[124425,"2010-11-08","RON",4.2875]
[124426,"2010-11-08","RUB",42.815]
[124427,"2010-11-08","SEK",9.294]
[124428,"2010-11-08","SGD",1.7922]
[124429,"2010-11-08","SIT",null]
[124430,"2010-11-08","SKK",null]
[124431,"2010-11-08","THB",41.267]
[124432,"2010-11-08","TRL",null]
[124433,"2010-11-08","TRY",1.9621]
[124434,"2010-11-08","USD",1.3917]
[124435,"2010-11-08","ZAR",9.556]
[124436,"2010-11-09","AUD",1.3726]
[124437,"2010-11-09","BGN",1.9558]
[124438,"2010-11-09","BRL",2.3638]
[124439,"2010-11-09","CAD",1.3931]
[124440,"2010-11-09","CHF",1.342]
[124441,"2010-11-09","CNY",9.2651]
[124442,"2010-11-09","CYP",null]
[124443,"2010-11-09","CZK",24.583]
[124444,"2010-11-09","DKK",7.4544]
[124445,"2010-11-09","EEK",15.6466]
[124446,"2010-11-09","GBP",0.86235]
[124447,"2010-11-09","HKD",10.8093]
[124448,"2010-11-09","HRK",7.3558]
[124449,"2010-11-09","HUF",274.15]
[124450,"2010-11-09","IDR",12421.33]
[124451,"2010-11-09","ILS",null]
[124452,"2010-11-09","INR",61.8555]
[124453,"2010-11-09","ISK",null]
[124454,"2010-11-09","JPY",112.44]
[124455,"2010-11-09","KRW",1551.58]
[124456,"2010-11-09","LTL",3.4528]
[124457,"2010-11-09","LVL",0.7092]
[124458,"2010-11-09","MTL",null]
[124459,"2010-11-09","MXN",16.9759]
[124460,"2010-11-09","MYR",4.3177]
[124461,"2010-11-09","NOK",8.077]
[124462,"2010-11-09","NZD",1.7681]
[124463,"2010-11-09","PHP",60.236]
[124464,"2010-11-09","PLN",3.9219]
[124465,"2010-11-09","ROL",null]
[124466,"2010-11-09","RON",4.285]
[124467,"2010-11-09","RUB",42.7017]
[124468,"2010-11-09","SEK",9.3083]
[124469,"2010-11-09","SGD",1.7905]
[124470,"2010-11-09","SIT",null]
[124471,"2010-11-09","SKK",null]
[124472,"2010-11-09","THB",41.149]
[124473,"2010-11-09","TRL",null]
[124474,"2010-11-09","TRY",1.9623]
[124475,"2010-11-09","USD",1.3945]
[124476,"2010-11-09","ZAR",9.4949]
[124477,"2010-11-10","AUD",1.3766]
[124478,"2010-11-10","BGN",1.9558]
[124479,"2010-11-10","BRL",2.3446]
[124480,"2010-11-10","CAD",1.3832]
[124481,"2010-11-10","CHF",1.3402]
[124482,"2010-11-10","CNY",9.1346]
[124483,"2010-11-10","CYP",null]
[124484,"2010-11-10","CZK",24.618]
[124485,"2010-11-10","DKK",7.4534]
[124486,"2010-11-10","EEK",15.6466]
[124487,"2010-11-10","GBP",0.85685]
[124488,"2010-11-10","HKD",10.674]
[124489,"2010-11-10","HRK",7.3655]
[124490,"2010-11-10","HUF",273.4]
[124491,"2010-11-10","IDR",12243.64]
[124492,"2010-11-10","ILS",null]
[124493,"2010-11-10","INR",61.008]
[124494,"2010-11-10","ISK",null]
[124495,"2010-11-10","JPY",113.48]
[124496,"2010-11-10","KRW",1530.02]
[124497,"2010-11-10","LTL",3.4528]
[124498,"2010-11-10","LVL",0.7093]
[124499,"2010-11-10","MTL",null]
[124500,"2010-11-10","MXN",16.9259]
[124501,"2010-11-10","MYR",4.2566]
[124502,"2010-11-10","NOK",8.076]
[124503,"2010-11-10","NZD",1.768]
[124504,"2010-11-10","PHP",59.62]
[124505,"2010-11-10","PLN",3.8843]
[124506,"2010-11-10","ROL",null]
[124507,"2010-11-10","RON",4.2777]
[124508,"2010-11-10","RUB",42.28]
[124509,"2010-11-10","SEK",9.2975]
[124510,"2010-11-10","SGD",1.7738]
[124511,"2010-11-10","SIT",null]
[124512,"2010-11-10","SKK",null]
[124513,"2010-11-10","THB",40.752]
[124514,"2010-11-10","TRL",null]
[124515,"2010-11-10","TRY",1.9488]
[124516,"2010-11-10","USD",1.377]
[124517,"2010-11-10","ZAR",9.4791]
[124518,"2010-11-11","AUD",1.3682]
[124519,"2010-11-11","BGN",1.9558]
[124520,"2010-11-11","BRL",2.3491]
[124521,"2010-11-11","CAD",1.3742]
[124522,"2010-11-11","CHF",1.3282]
[124523,"2010-11-11","CNY",9.0772]
[124524,"2010-11-11","CYP",null]
[124525,"2010-11-11","CZK",24.634]
[124526,"2010-11-11","DKK",7.4538]
[124527,"2010-11-11","EEK",15.6466]
[124528,"2010-11-11","GBP",0.8491]
[124529,"2010-11-11","HKD",10.6198]
[124530,"2010-11-11","HRK",7.3727]
[124531,"2010-11-11","HUF",276.54]
[124532,"2010-11-11","IDR",12206.66]
[124533,"2010-11-11","ILS",null]
[124534,"2010-11-11","INR",60.931]
[124535,"2010-11-11","ISK",null]
[124536,"2010-11-11","JPY",112.78]
[124537,"2010-11-11","KRW",1520.57]
[124538,"2010-11-11","LTL",3.4528]
[124539,"2010-11-11","LVL",0.7093]
[124540,"2010-11-11","MTL",null]
[124541,"2010-11-11","MXN",16.7769]
[124542,"2010-11-11","MYR",4.2442]
[124543,"2010-11-11","NOK",8.091]
[124544,"2010-11-11","NZD",1.7495]
[124545,"2010-11-11","PHP",60.089]
[124546,"2010-11-11","PLN",3.9329]
[124547,"2010-11-11","ROL",null]
[124548,"2010-11-11","RON",4.2865]
[124549,"2010-11-11","RUB",41.922]
[124550,"2010-11-11","SEK",9.3102]
[124551,"2010-11-11","SGD",1.7646]
[124552,"2010-11-11","SIT",null]
[124553,"2010-11-11","SKK",null]
[124554,"2010-11-11","THB",40.71]
[124555,"2010-11-11","TRL",null]
[124556,"2010-11-11","TRY",1.954]
[124557,"2010-11-11","USD",1.37]
[124558,"2010-11-11","ZAR",9.4674]
[124559,"2010-11-12","AUD",1.3835]
[124560,"2010-11-12","BGN",1.9558]
[124561,"2010-11-12","BRL",2.356]
[124562,"2010-11-12","CAD",1.3851]
[124563,"2010-11-12","CHF",1.3357]
[124564,"2010-11-12","CNY",9.1]
[124565,"2010-11-12","CYP",null]
[124566,"2010-11-12","CZK",24.63]
[124567,"2010-11-12","DKK",7.4542]
[124568,"2010-11-12","EEK",15.6466]
[124569,"2010-11-12","GBP",0.8507]
[124570,"2010-11-12","HKD",10.6279]
[124571,"2010-11-12","HRK",7.3805]
[124572,"2010-11-12","HUF",276.01]
[124573,"2010-11-12","IDR",12235.68]
[124574,"2010-11-12","ILS",null]
[124575,"2010-11-12","INR",61.18]
[124576,"2010-11-12","ISK",null]
[124577,"2010-11-12","JPY",112.59]
[124578,"2010-11-12","KRW",1545.35]
[124579,"2010-11-12","LTL",3.4528]
[124580,"2010-11-12","LVL",0.7092]
[124581,"2010-11-12","MTL",null]
[124582,"2010-11-12","MXN",16.7919]
[124583,"2010-11-12","MYR",4.2652]
[124584,"2010-11-12","NOK",8.133]
[124585,"2010-11-12","NZD",1.7653]
[124586,"2010-11-12","PHP",59.976]
[124587,"2010-11-12","PLN",3.9289]
[124588,"2010-11-12","ROL",null]
[124589,"2010-11-12","RON",4.295]
[124590,"2010-11-12","RUB",42.17]
[124591,"2010-11-12","SEK",9.3582]
[124592,"2010-11-12","SGD",1.7746]
[124593,"2010-11-12","SIT",null]
[124594,"2010-11-12","SKK",null]
[124595,"2010-11-12","THB",40.859]
[124596,"2010-11-12","TRL",null]
[124597,"2010-11-12","TRY",1.962]
[124598,"2010-11-12","USD",1.3711]
[124599,"2010-11-12","ZAR",9.526]
[124600,"2010-11-15","AUD",1.3822]
[124601,"2010-11-15","BGN",1.9558]
[124602,"2010-11-15","BRL",2.3466]
[124603,"2010-11-15","CAD",1.3749]
[124604,"2010-11-15","CHF",1.3428]
[124605,"2010-11-15","CNY",9.053]
[124606,"2010-11-15","CYP",null]
[124607,"2010-11-15","CZK",24.627]
[124608,"2010-11-15","DKK",7.4541]
[124609,"2010-11-15","EEK",15.6466]
[124610,"2010-11-15","GBP",0.8479]
[124611,"2010-11-15","HKD",10.5636]
[124612,"2010-11-15","HRK",7.396]
[124613,"2010-11-15","HUF",276.48]
[124614,"2010-11-15","IDR",12212.3]
[124615,"2010-11-15","ILS",null]
[124616,"2010-11-15","INR",61.542]
[124617,"2010-11-15","ISK",null]
[124618,"2010-11-15","JPY",113.31]
[124619,"2010-11-15","KRW",1547.22]
[124620,"2010-11-15","LTL",3.4528]
[124621,"2010-11-15","LVL",0.7092]
[124622,"2010-11-15","MTL",null]
[124623,"2010-11-15","MXN",16.7797]
[124624,"2010-11-15","MYR",4.2779]
[124625,"2010-11-15","NOK",8.1355]
[124626,"2010-11-15","NZD",1.7601]
[124627,"2010-11-15","PHP",59.565]
[124628,"2010-11-15","PLN",3.93]
[124629,"2010-11-15","ROL",null]
[124630,"2010-11-15","RON",4.294]
[124631,"2010-11-15","RUB",42.1962]
[124632,"2010-11-15","SEK",9.369]
[124633,"2010-11-15","SGD",1.7753]
[124634,"2010-11-15","SIT",null]
[124635,"2010-11-15","SKK",null]
[124636,"2010-11-15","THB",40.803]
[124637,"2010-11-15","TRL",null]
[124638,"2010-11-15","TRY",1.9726]
[124639,"2010-11-15","USD",1.3626]
[124640,"2010-11-15","ZAR",9.5393]
[124641,"2010-11-16","AUD",1.3874]
[124642,"2010-11-16","BGN",1.9558]
[124643,"2010-11-16","BRL",2.3504]
[124644,"2010-11-16","CAD",1.3817]
[124645,"2010-11-16","CHF",1.3408]
[124646,"2010-11-16","CNY",9.0355]
[124647,"2010-11-16","CYP",null]
[124648,"2010-11-16","CZK",24.607]
[124649,"2010-11-16","DKK",7.4547]
[124650,"2010-11-16","EEK",15.6466]
[124651,"2010-11-16","GBP",0.851]
[124652,"2010-11-16","HKD",10.5546]
[124653,"2010-11-16","HRK",7.3941]
[124654,"2010-11-16","HUF",276.95]
[124655,"2010-11-16","IDR",12197.34]
[124656,"2010-11-16","ILS",null]
[124657,"2010-11-16","INR",61.68]
[124658,"2010-11-16","ISK",null]
[124659,"2010-11-16","JPY",113.21]
[124660,"2010-11-16","KRW",1539.11]
[124661,"2010-11-16","LTL",3.4528]
[124662,"2010-11-16","LVL",0.7092]
[124663,"2010-11-16","MTL",null]
[124664,"2010-11-16","MXN",16.737]
[124665,"2010-11-16","MYR",4.2612]
[124666,"2010-11-16","NOK",8.167]
[124667,"2010-11-16","NZD",1.7655]
[124668,"2010-11-16","PHP",59.566]
[124669,"2010-11-16","PLN",3.9372]
[124670,"2010-11-16","ROL",null]
[124671,"2010-11-16","RON",4.2925]
[124672,"2010-11-16","RUB",42.3215]
[124673,"2010-11-16","SEK",9.3753]
[124674,"2010-11-16","SGD",1.7682]
[124675,"2010-11-16","SIT",null]
[124676,"2010-11-16","SKK",null]
[124677,"2010-11-16","THB",40.652]
[124678,"2010-11-16","TRL",null]
[124679,"2010-11-16","TRY",1.9801]
[124680,"2010-11-16","USD",1.3612]
[124681,"2010-11-16","ZAR",9.5426]
[124682,"2010-11-17","AUD",1.3801]
[124683,"2010-11-17","BGN",1.9558]
[124684,"2010-11-17","BRL",2.342]
[124685,"2010-11-17","CAD",1.3778]
[124686,"2010-11-17","CHF",1.3426]
[124687,"2010-11-17","CNY",8.9548]
[124688,"2010-11-17","CYP",null]
[124689,"2010-11-17","CZK",24.595]
[124690,"2010-11-17","DKK",7.455]
[124691,"2010-11-17","EEK",15.6466]
[124692,"2010-11-17","GBP",0.84895]
[124693,"2010-11-17","HKD",10.4566]
[124694,"2010-11-17","HRK",7.3926]
[124695,"2010-11-17","HUF",278.11]
[124696,"2010-11-17","IDR",12140.18]
[124697,"2010-11-17","ILS",null]
[124698,"2010-11-17","INR",61.1678]
[124699,"2010-11-17","ISK",null]
[124700,"2010-11-17","JPY",112.5]
[124701,"2010-11-17","KRW",1545.54]
[124702,"2010-11-17","LTL",3.4528]
[124703,"2010-11-17","LVL",0.7095]
[124704,"2010-11-17","MTL",null]
[124705,"2010-11-17","MXN",16.7125]
[124706,"2010-11-17","MYR",4.2595]
[124707,"2010-11-17","NOK",8.185]
[124708,"2010-11-17","NZD",1.7569]
[124709,"2010-11-17","PHP",59.299]
[124710,"2010-11-17","PLN",3.964]
[124711,"2010-11-17","ROL",null]
[124712,"2010-11-17","RON",4.2965]
[124713,"2010-11-17","RUB",42.3173]
[124714,"2010-11-17","SEK",9.398]
[124715,"2010-11-17","SGD",1.7609]
[124716,"2010-11-17","SIT",null]
[124717,"2010-11-17","SKK",null]
[124718,"2010-11-17","THB",40.49]
[124719,"2010-11-17","TRL",null]
[124720,"2010-11-17","TRY",1.9691]
[124721,"2010-11-17","USD",1.3481]
[124722,"2010-11-17","ZAR",9.5263]
[124723,"2010-11-18","AUD",1.3812]
[124724,"2010-11-18","BGN",1.9558]
[124725,"2010-11-18","BRL",2.3385]
[124726,"2010-11-18","CAD",1.3895]
[124727,"2010-11-18","CHF",1.3475]
[124728,"2010-11-18","CNY",9.0529]
[124729,"2010-11-18","CYP",null]
[124730,"2010-11-18","CZK",24.648]
[124731,"2010-11-18","DKK",7.4549]
[124732,"2010-11-18","EEK",15.6466]
[124733,"2010-11-18","GBP",0.8522]
[124734,"2010-11-18","HKD",10.5816]
[124735,"2010-11-18","HRK",7.3945]
[124736,"2010-11-18","HUF",275.09]
[124737,"2010-11-18","IDR",12203.7]
[124738,"2010-11-18","ILS",null]
[124739,"2010-11-18","INR",61.725]
[124740,"2010-11-18","ISK",null]
[124741,"2010-11-18","JPY",113.72]
[124742,"2010-11-18","KRW",1542.77]
[124743,"2010-11-18","LTL",3.4528]
[124744,"2010-11-18","LVL",0.7093]
[124745,"2010-11-18","MTL",null]
[124746,"2010-11-18","MXN",16.7858]
[124747,"2010-11-18","MYR",4.2612]
[124748,"2010-11-18","NOK",8.162]
[124749,"2010-11-18","NZD",1.7577]
[124750,"2010-11-18","PHP",59.35]
[124751,"2010-11-18","PLN",3.9375]
[124752,"2010-11-18","ROL",null]
[124753,"2010-11-18","RON",4.298]
[124754,"2010-11-18","RUB",42.391]
[124755,"2010-11-18","SEK",9.3573]
[124756,"2010-11-18","SGD",1.7672]
[124757,"2010-11-18","SIT",null]
[124758,"2010-11-18","SKK",null]
[124759,"2010-11-18","THB",40.859]
[124760,"2010-11-18","TRL",null]
[124761,"2010-11-18","TRY",1.9747]
[124762,"2010-11-18","USD",1.3647]
[124763,"2010-11-18","ZAR",9.5363]
[124764,"2010-11-19","AUD",1.3903]
[124765,"2010-11-19","BGN",1.9558]
[124766,"2010-11-19","BRL",2.3461]
[124767,"2010-11-19","CAD",1.3957]
[124768,"2010-11-19","CHF",1.3607]
[124769,"2010-11-19","CNY",9.0789]
[124770,"2010-11-19","CYP",null]
[124771,"2010-11-19","CZK",24.719]
[124772,"2010-11-19","DKK",7.4554]
[124773,"2010-11-19","EEK",15.6466]
[124774,"2010-11-19","GBP",0.8552]
[124775,"2010-11-19","HKD",10.6031]
[124776,"2010-11-19","HRK",7.3953]
[124777,"2010-11-19","HUF",274.25]
[124778,"2010-11-19","IDR",12255.28]
[124779,"2010-11-19","ILS",null]
[124780,"2010-11-19","INR",61.9855]
[124781,"2010-11-19","ISK",null]
[124782,"2010-11-19","JPY",114.09]
[124783,"2010-11-19","KRW",1546.7]
[124784,"2010-11-19","LTL",3.4528]
[124785,"2010-11-19","LVL",0.7093]
[124786,"2010-11-19","MTL",null]
[124787,"2010-11-19","MXN",16.8213]
[124788,"2010-11-19","MYR",4.266]
[124789,"2010-11-19","NOK",8.2]
[124790,"2010-11-19","NZD",1.762]
[124791,"2010-11-19","PHP",59.848]
[124792,"2010-11-19","PLN",3.9345]
[124793,"2010-11-19","ROL",null]
[124794,"2010-11-19","RON",4.298]
[124795,"2010-11-19","RUB",42.463]
[124796,"2010-11-19","SEK",9.3945]
[124797,"2010-11-19","SGD",1.7744]
[124798,"2010-11-19","SIT",null]
[124799,"2010-11-19","SKK",null]
[124800,"2010-11-19","THB",40.94]
[124801,"2010-11-19","TRL",null]
[124802,"2010-11-19","TRY",1.9785]
[124803,"2010-11-19","USD",1.3674]
[124804,"2010-11-19","ZAR",9.5667]
[124805,"2010-11-22","AUD",1.3817]
[124806,"2010-11-22","BGN",1.9558]
[124807,"2010-11-22","BRL",2.3452]
[124808,"2010-11-22","CAD",1.3865]
[124809,"2010-11-22","CHF",1.3505]
[124810,"2010-11-22","CNY",9.0638]
[124811,"2010-11-22","CYP",null]
[124812,"2010-11-22","CZK",24.685]
[124813,"2010-11-22","DKK",7.4561]
[124814,"2010-11-22","EEK",15.6466]
[124815,"2010-11-22","GBP",0.8549]
[124816,"2010-11-22","HKD",10.5837]
[124817,"2010-11-22","HRK",7.396]
[124818,"2010-11-22","HUF",273.11]
[124819,"2010-11-22","IDR",12192.05]
[124820,"2010-11-22","ILS",null]
[124821,"2010-11-22","INR",62.005]
[124822,"2010-11-22","ISK",null]
[124823,"2010-11-22","JPY",113.97]
[124824,"2010-11-22","KRW",1542.35]
[124825,"2010-11-22","LTL",3.4528]
[124826,"2010-11-22","LVL",0.7093]
[124827,"2010-11-22","MTL",null]
[124828,"2010-11-22","MXN",16.7585]
[124829,"2010-11-22","MYR",4.2333]
[124830,"2010-11-22","NOK",8.207]
[124831,"2010-11-22","NZD",1.7669]
[124832,"2010-11-22","PHP",60.097]
[124833,"2010-11-22","PLN",3.934]
[124834,"2010-11-22","ROL",null]
[124835,"2010-11-22","RON",4.2973]
[124836,"2010-11-22","RUB",42.4125]
[124837,"2010-11-22","SEK",9.3855]
[124838,"2010-11-22","SGD",1.7719]
[124839,"2010-11-22","SIT",null]
[124840,"2010-11-22","SKK",null]
[124841,"2010-11-22","THB",40.886]
[124842,"2010-11-22","TRL",null]
[124843,"2010-11-22","TRY",1.9718]
[124844,"2010-11-22","USD",1.3647]
[124845,"2010-11-22","ZAR",9.5498]
[124846,"2010-11-23","AUD",1.3789]
[124847,"2010-11-23","BGN",1.9558]
[124848,"2010-11-23","BRL",2.3388]
[124849,"2010-11-23","CAD",1.3799]
[124850,"2010-11-23","CHF",1.3338]
[124851,"2010-11-23","CNY",8.968]
[124852,"2010-11-23","CYP",null]
[124853,"2010-11-23","CZK",24.68]
[124854,"2010-11-23","DKK",7.4553]
[124855,"2010-11-23","EEK",15.6466]
[124856,"2010-11-23","GBP",0.84795]
[124857,"2010-11-23","HKD",10.4711]
[124858,"2010-11-23","HRK",7.397]
[124859,"2010-11-23","HUF",275.3]
[124860,"2010-11-23","IDR",12129.3]
[124861,"2010-11-23","ILS",null]
[124862,"2010-11-23","INR",61.52]
[124863,"2010-11-23","ISK",null]
[124864,"2010-11-23","JPY",112.5]
[124865,"2010-11-23","KRW",1576.84]
[124866,"2010-11-23","LTL",3.4528]
[124867,"2010-11-23","LVL",0.7096]
[124868,"2010-11-23","MTL",null]
[124869,"2010-11-23","MXN",16.7259]
[124870,"2010-11-23","MYR",4.2365]
[124871,"2010-11-23","NOK",8.207]
[124872,"2010-11-23","NZD",1.7626]
[124873,"2010-11-23","PHP",59.848]
[124874,"2010-11-23","PLN",3.9543]
[124875,"2010-11-23","ROL",null]
[124876,"2010-11-23","RON",4.3113]
[124877,"2010-11-23","RUB",42.304]
[124878,"2010-11-23","SEK",9.3865]
[124879,"2010-11-23","SGD",1.7713]
[124880,"2010-11-23","SIT",null]
[124881,"2010-11-23","SKK",null]
[124882,"2010-11-23","THB",40.576]
[124883,"2010-11-23","TRL",null]
[124884,"2010-11-23","TRY",1.992]
[124885,"2010-11-23","USD",1.3496]
[124886,"2010-11-23","ZAR",9.5464]
[124887,"2010-11-24","AUD",1.3632]
[124888,"2010-11-24","BGN",1.9558]
[124889,"2010-11-24","BRL",2.307]
[124890,"2010-11-24","CAD",1.3556]
[124891,"2010-11-24","CHF",1.3276]
[124892,"2010-11-24","CNY",8.8762]
[124893,"2010-11-24","CYP",null]
[124894,"2010-11-24","CZK",24.688]
[124895,"2010-11-24","DKK",7.4548]
[124896,"2010-11-24","EEK",15.6466]
[124897,"2010-11-24","GBP",0.8438]
[124898,"2010-11-24","HKD",10.3485]
[124899,"2010-11-24","HRK",7.411]
[124900,"2010-11-24","HUF",275.58]
[124901,"2010-11-24","IDR",11959.96]
[124902,"2010-11-24","ILS",null]
[124903,"2010-11-24","INR",60.97]
[124904,"2010-11-24","ISK",null]
[124905,"2010-11-24","JPY",111.28]
[124906,"2010-11-24","KRW",1532.62]
[124907,"2010-11-24","LTL",3.4528]
[124908,"2010-11-24","LVL",0.7094]
[124909,"2010-11-24","MTL",null]
[124910,"2010-11-24","MXN",16.5844]
[124911,"2010-11-24","MYR",4.1881]
[124912,"2010-11-24","NOK",8.1445]
[124913,"2010-11-24","NZD",1.7546]
[124914,"2010-11-24","PHP",58.8]
[124915,"2010-11-24","PLN",3.9743]
[124916,"2010-11-24","ROL",null]
[124917,"2010-11-24","RON",4.306]
[124918,"2010-11-24","RUB",41.813]
[124919,"2010-11-24","SEK",9.2923]
[124920,"2010-11-24","SGD",1.7476]
[124921,"2010-11-24","SIT",null]
[124922,"2010-11-24","SKK",null]
[124923,"2010-11-24","THB",40.076]
[124924,"2010-11-24","TRL",null]
[124925,"2010-11-24","TRY",1.9755]
[124926,"2010-11-24","USD",1.3339]
[124927,"2010-11-24","ZAR",9.4755]
[124928,"2010-11-25","AUD",1.3595]
[124929,"2010-11-25","BGN",1.9558]
[124930,"2010-11-25","BRL",2.2902]
[124931,"2010-11-25","CAD",1.3454]
[124932,"2010-11-25","CHF",1.3326]
[124933,"2010-11-25","CNY",8.8595]
[124934,"2010-11-25","CYP",null]
[124935,"2010-11-25","CZK",24.72]
[124936,"2010-11-25","DKK",7.4558]
[124937,"2010-11-25","EEK",15.6466]
[124938,"2010-11-25","GBP",0.84645]
[124939,"2010-11-25","HKD",10.3369]
[124940,"2010-11-25","HRK",7.415]
[124941,"2010-11-25","HUF",277.35]
[124942,"2010-11-25","IDR",11944.66]
[124943,"2010-11-25","ILS",null]
[124944,"2010-11-25","INR",60.7]
[124945,"2010-11-25","ISK",null]
[124946,"2010-11-25","JPY",111.35]
[124947,"2010-11-25","KRW",1524.67]
[124948,"2010-11-25","LTL",3.4528]
[124949,"2010-11-25","LVL",0.7093]
[124950,"2010-11-25","MTL",null]
[124951,"2010-11-25","MXN",16.4481]
[124952,"2010-11-25","MYR",4.18]
[124953,"2010-11-25","NOK",8.1275]
[124954,"2010-11-25","NZD",1.7547]
[124955,"2010-11-25","PHP",58.708]
[124956,"2010-11-25","PLN",3.9789]
[124957,"2010-11-25","ROL",null]
[124958,"2010-11-25","RON",4.2995]
[124959,"2010-11-25","RUB",41.651]
[124960,"2010-11-25","SEK",9.2705]
[124961,"2010-11-25","SGD",1.7428]
[124962,"2010-11-25","SIT",null]
[124963,"2010-11-25","SKK",null]
[124964,"2010-11-25","THB",40.036]
[124965,"2010-11-25","TRL",null]
[124966,"2010-11-25","TRY",1.966]
[124967,"2010-11-25","USD",1.3321]
[124968,"2010-11-25","ZAR",9.3897]
[124969,"2010-11-26","AUD",1.3715]
[124970,"2010-11-26","BGN",1.9558]
[124971,"2010-11-26","BRL",2.2862]
[124972,"2010-11-26","CAD",1.3523]
[124973,"2010-11-26","CHF",1.3252]
[124974,"2010-11-26","CNY",8.8178]
[124975,"2010-11-26","CYP",null]
[124976,"2010-11-26","CZK",24.725]
[124977,"2010-11-26","DKK",7.454]
[124978,"2010-11-26","EEK",15.6466]
[124979,"2010-11-26","GBP",0.8447]
[124980,"2010-11-26","HKD",10.2671]
[124981,"2010-11-26","HRK",7.4218]
[124982,"2010-11-26","HUF",279.9]
[124983,"2010-11-26","IDR",11919.98]
[124984,"2010-11-26","ILS",null]
[124985,"2010-11-26","INR",60.643]
[124986,"2010-11-26","ISK",null]
[124987,"2010-11-26","JPY",110.92]
[124988,"2010-11-26","KRW",1539.23]
[124989,"2010-11-26","LTL",3.4528]
[124990,"2010-11-26","LVL",0.7096]
[124991,"2010-11-26","MTL",null]
[124992,"2010-11-26","MXN",16.5244]
[124993,"2010-11-26","MYR",4.183]
[124994,"2010-11-26","NOK",8.177]
[124995,"2010-11-26","NZD",1.7653]
[124996,"2010-11-26","PHP",58.626]
[124997,"2010-11-26","PLN",4.0275]
[124998,"2010-11-26","ROL",null]
[124999,"2010-11-26","RON",4.3125]
[125000,"2010-11-26","RUB",41.539]
[125001,"2010-11-26","SEK",9.307]
[125002,"2010-11-26","SGD",1.7455]
[125003,"2010-11-26","SIT",null]
[125004,"2010-11-26","SKK",null]
[125005,"2010-11-26","THB",40.065]
[125006,"2010-11-26","TRL",null]
[125007,"2010-11-26","TRY",1.9707]
[125008,"2010-11-26","USD",1.3225]
[125009,"2010-11-26","ZAR",9.429]
[125010,"2010-11-29","AUD",1.3662]
[125011,"2010-11-29","BGN",1.9558]
[125012,"2010-11-29","BRL",2.2739]
[125013,"2010-11-29","CAD",1.3429]
[125014,"2010-11-29","CHF",1.3186]
[125015,"2010-11-29","CNY",8.756]
[125016,"2010-11-29","CYP",null]
[125017,"2010-11-29","CZK",24.758]
[125018,"2010-11-29","DKK",7.4543]
[125019,"2010-11-29","EEK",15.6466]
[125020,"2010-11-29","GBP",0.844]
[125021,"2010-11-29","HKD",10.2056]
[125022,"2010-11-29","HRK",7.4275]
[125023,"2010-11-29","HUF",280.58]
[125024,"2010-11-29","IDR",11867.78]
[125025,"2010-11-29","ILS",null]
[125026,"2010-11-29","INR",60.395]
[125027,"2010-11-29","ISK",null]
[125028,"2010-11-29","JPY",110.73]
[125029,"2010-11-29","KRW",1523.23]
[125030,"2010-11-29","LTL",3.4528]
[125031,"2010-11-29","LVL",0.7096]
[125032,"2010-11-29","MTL",null]
[125033,"2010-11-29","MXN",16.4621]
[125034,"2010-11-29","MYR",4.1535]
[125035,"2010-11-29","NOK",8.1285]
[125036,"2010-11-29","NZD",1.764]
[125037,"2010-11-29","PHP",58.31]
[125038,"2010-11-29","PLN",4.0476]
[125039,"2010-11-29","ROL",null]
[125040,"2010-11-29","RON",4.2943]
[125041,"2010-11-29","RUB",41.1575]
[125042,"2010-11-29","SEK",9.2205]
[125043,"2010-11-29","SGD",1.735]
[125044,"2010-11-29","SIT",null]
[125045,"2010-11-29","SKK",null]
[125046,"2010-11-29","THB",39.694]
[125047,"2010-11-29","TRL",null]
[125048,"2010-11-29","TRY",1.9745]
[125049,"2010-11-29","USD",1.3146]
[125050,"2010-11-29","ZAR",9.3852]
[125051,"2010-11-30","AUD",1.3595]
[125052,"2010-11-30","BGN",1.9558]
[125053,"2010-11-30","BRL",2.2373]
[125054,"2010-11-30","CAD",1.3306]
[125055,"2010-11-30","CHF",1.299]
[125056,"2010-11-30","CNY",8.6658]
[125057,"2010-11-30","CYP",null]
[125058,"2010-11-30","CZK",24.915]
[125059,"2010-11-30","DKK",7.4529]
[125060,"2010-11-30","EEK",15.6466]
[125061,"2010-11-30","GBP",0.83765]
[125062,"2010-11-30","HKD",10.0979]
[125063,"2010-11-30","HRK",7.426]
[125064,"2010-11-30","HUF",284.18]
[125065,"2010-11-30","IDR",11765.09]
[125066,"2010-11-30","ILS",null]
[125067,"2010-11-30","INR",59.74]
[125068,"2010-11-30","ISK",null]
[125069,"2010-11-30","JPY",109.0]
[125070,"2010-11-30","KRW",1510.51]
[125071,"2010-11-30","LTL",3.4528]
[125072,"2010-11-30","LVL",0.7093]
[125073,"2010-11-30","MTL",null]
[125074,"2010-11-30","MXN",16.319]
[125075,"2010-11-30","MYR",4.1171]
[125076,"2010-11-30","NOK",8.091]
[125077,"2010-11-30","NZD",1.7557]
[125078,"2010-11-30","PHP",57.361]
[125079,"2010-11-30","PLN",4.0692]
[125080,"2010-11-30","ROL",null]
[125081,"2010-11-30","RON",4.2925]
[125082,"2010-11-30","RUB",40.9545]
[125083,"2010-11-30","SEK",9.1715]
[125084,"2010-11-30","SGD",1.7219]
[125085,"2010-11-30","SIT",null]
[125086,"2010-11-30","SKK",null]
[125087,"2010-11-30","THB",39.254]
[125088,"2010-11-30","TRL",null]
[125089,"2010-11-30","TRY",1.9645]
[125090,"2010-11-30","USD",1.2998]
[125091,"2010-11-30","ZAR",9.2714]
[125092,"2010-12-01","AUD",1.3615]
[125093,"2010-12-01","BGN",1.9558]
[125094,"2010-12-01","BRL",2.2349]
[125095,"2010-12-01","CAD",1.336]
[125096,"2010-12-01","CHF",1.3178]
[125097,"2010-12-01","CNY",8.739]
[125098,"2010-12-01","CYP",null]
[125099,"2010-12-01","CZK",24.961]
[125100,"2010-12-01","DKK",7.4528]
[125101,"2010-12-01","EEK",15.6466]
[125102,"2010-12-01","GBP",0.8393]
[125103,"2010-12-01","HKD",10.1864]
[125104,"2010-12-01","HRK",7.4243]
[125105,"2010-12-01","HUF",280.45]
[125106,"2010-12-01","IDR",11812.03]
[125107,"2010-12-01","ILS",null]
[125108,"2010-12-01","INR",59.4664]
[125109,"2010-12-01","ISK",null]
[125110,"2010-12-01","JPY",110.37]
[125111,"2010-12-01","KRW",1508.78]
[125112,"2010-12-01","LTL",3.4528]
[125113,"2010-12-01","LVL",0.7097]
[125114,"2010-12-01","MTL",null]
[125115,"2010-12-01","MXN",16.2214]
[125116,"2010-12-01","MYR",4.1338]
[125117,"2010-12-01","NOK",8.06]
[125118,"2010-12-01","NZD",1.7589]
[125119,"2010-12-01","PHP",57.184]
[125120,"2010-12-01","PLN",4.0202]
[125121,"2010-12-01","ROL",null]
[125122,"2010-12-01","RON",4.2973]
[125123,"2010-12-01","RUB",41.2445]
[125124,"2010-12-01","SEK",9.154]
[125125,"2010-12-01","SGD",1.7176]
[125126,"2010-12-01","SIT",null]
[125127,"2010-12-01","SKK",null]
[125128,"2010-12-01","THB",39.443]
[125129,"2010-12-01","TRL",null]
[125130,"2010-12-01","TRY",1.961]
[125131,"2010-12-01","USD",1.3115]
[125132,"2010-12-01","ZAR",9.2045]
[125133,"2010-12-02","AUD",1.3614]
[125134,"2010-12-02","BGN",1.9558]
[125135,"2010-12-02","BRL",2.2405]
[125136,"2010-12-02","CAD",1.3291]
[125137,"2010-12-02","CHF",1.316]
[125138,"2010-12-02","CNY",8.7629]
[125139,"2010-12-02","CYP",null]
[125140,"2010-12-02","CZK",25.01]
[125141,"2010-12-02","DKK",7.4521]
[125142,"2010-12-02","EEK",15.6466]
[125143,"2010-12-02","GBP",0.8445]
[125144,"2010-12-02","HKD",10.2194]
[125145,"2010-12-02","HRK",7.4225]
[125146,"2010-12-02","HUF",278.75]
[125147,"2010-12-02","IDR",11857.07]
[125148,"2010-12-02","ILS",null]
[125149,"2010-12-02","INR",59.585]
[125150,"2010-12-02","ISK",null]
[125151,"2010-12-02","JPY",110.97]
[125152,"2010-12-02","KRW",1512.04]
[125153,"2010-12-02","LTL",3.4528]
[125154,"2010-12-02","LVL",0.7097]
[125155,"2010-12-02","MTL",null]
[125156,"2010-12-02","MXN",16.3014]
[125157,"2010-12-02","MYR",4.14]
[125158,"2010-12-02","NOK",8.06]
[125159,"2010-12-02","NZD",1.7553]
[125160,"2010-12-02","PHP",57.464]
[125161,"2010-12-02","PLN",4.0055]
[125162,"2010-12-02","ROL",null]
[125163,"2010-12-02","RON",4.3036]
[125164,"2010-12-02","RUB",41.2985]
[125165,"2010-12-02","SEK",9.1531]
[125166,"2010-12-02","SGD",1.7248]
[125167,"2010-12-02","SIT",null]
[125168,"2010-12-02","SKK",null]
[125169,"2010-12-02","THB",39.524]
[125170,"2010-12-02","TRL",null]
[125171,"2010-12-02","TRY",1.96]
[125172,"2010-12-02","USD",1.3155]
[125173,"2010-12-02","ZAR",9.1788]
[125174,"2010-12-03","AUD",1.3508]
[125175,"2010-12-03","BGN",1.9558]
[125176,"2010-12-03","BRL",2.253]
[125177,"2010-12-03","CAD",1.3269]
[125178,"2010-12-03","CHF",1.3143]
[125179,"2010-12-03","CNY",8.8262]
[125180,"2010-12-03","CYP",null]
[125181,"2010-12-03","CZK",25.018]
[125182,"2010-12-03","DKK",7.4529]
[125183,"2010-12-03","EEK",15.6466]
[125184,"2010-12-03","GBP",0.848]
[125185,"2010-12-03","HKD",10.2846]
[125186,"2010-12-03","HRK",7.3775]
[125187,"2010-12-03","HUF",278.03]
[125188,"2010-12-03","IDR",11924.57]
[125189,"2010-12-03","ILS",null]
[125190,"2010-12-03","INR",59.736]
[125191,"2010-12-03","ISK",null]
[125192,"2010-12-03","JPY",110.86]
[125193,"2010-12-03","KRW",1503.92]
[125194,"2010-12-03","LTL",3.4528]
[125195,"2010-12-03","LVL",0.7097]
[125196,"2010-12-03","MTL",null]
[125197,"2010-12-03","MXN",16.3389]
[125198,"2010-12-03","MYR",4.1698]
[125199,"2010-12-03","NOK",8.005]
[125200,"2010-12-03","NZD",1.7519]
[125201,"2010-12-03","PHP",58.062]
[125202,"2010-12-03","PLN",3.9952]
[125203,"2010-12-03","ROL",null]
[125204,"2010-12-03","RON",4.3073]
[125205,"2010-12-03","RUB",41.4745]
[125206,"2010-12-03","SEK",9.1265]
[125207,"2010-12-03","SGD",1.7315]
[125208,"2010-12-03","SIT",null]
[125209,"2010-12-03","SKK",null]
[125210,"2010-12-03","THB",39.811]
[125211,"2010-12-03","TRL",null]
[125212,"2010-12-03","TRY",1.9813]
[125213,"2010-12-03","USD",1.3246]
[125214,"2010-12-03","ZAR",9.1605]
[125215,"2010-12-06","AUD",1.3454]
[125216,"2010-12-06","BGN",1.9558]
[125217,"2010-12-06","BRL",2.2405]
[125218,"2010-12-06","CAD",1.3366]
[125219,"2010-12-06","CHF",1.3084]
[125220,"2010-12-06","CNY",8.8291]
[125221,"2010-12-06","CYP",null]
[125222,"2010-12-06","CZK",25.043]
[125223,"2010-12-06","DKK",7.4525]
[125224,"2010-12-06","EEK",15.6466]
[125225,"2010-12-06","GBP",0.8472]
[125226,"2010-12-06","HKD",10.3113]
[125227,"2010-12-06","HRK",7.3753]
[125228,"2010-12-06","HUF",280.15]
[125229,"2010-12-06","IDR",11983.86]
[125230,"2010-12-06","ILS",null]
[125231,"2010-12-06","INR",59.67]
[125232,"2010-12-06","ISK",null]
[125233,"2010-12-06","JPY",110.06]
[125234,"2010-12-06","KRW",1507.76]
[125235,"2010-12-06","LTL",3.4528]
[125236,"2010-12-06","LVL",0.7098]
[125237,"2010-12-06","MTL",null]
[125238,"2010-12-06","MXN",16.446]
[125239,"2010-12-06","MYR",4.179]
[125240,"2010-12-06","NOK",7.9785]
[125241,"2010-12-06","NZD",1.7469]
[125242,"2010-12-06","PHP",58.097]
[125243,"2010-12-06","PLN",4.019]
[125244,"2010-12-06","ROL",null]
[125245,"2010-12-06","RON",4.306]
[125246,"2010-12-06","RUB",41.5395]
[125247,"2010-12-06","SEK",9.1115]
[125248,"2010-12-06","SGD",1.7345]
[125249,"2010-12-06","SIT",null]
[125250,"2010-12-06","SKK",null]
[125251,"2010-12-06","THB",39.86]
[125252,"2010-12-06","TRL",null]
[125253,"2010-12-06","TRY",1.9722]
[125254,"2010-12-06","USD",1.328]
[125255,"2010-12-06","ZAR",9.1756]
[125256,"2010-12-07","AUD",1.3419]
[125257,"2010-12-07","BGN",1.9558]
[125258,"2010-12-07","BRL",2.2338]
[125259,"2010-12-07","CAD",1.3386]
[125260,"2010-12-07","CHF",1.3062]
[125261,"2010-12-07","CNY",8.8792]
[125262,"2010-12-07","CYP",null]
[125263,"2010-12-07","CZK",25.069]
[125264,"2010-12-07","DKK",7.4527]
[125265,"2010-12-07","EEK",15.6466]
[125266,"2010-12-07","GBP",0.8467]
[125267,"2010-12-07","HKD",10.374]
[125268,"2010-12-07","HRK",7.3832]
[125269,"2010-12-07","HUF",278.0]
[125270,"2010-12-07","IDR",12030.63]
[125271,"2010-12-07","ILS",null]
[125272,"2010-12-07","INR",59.642]
[125273,"2010-12-07","ISK",null]
[125274,"2010-12-07","JPY",110.43]
[125275,"2010-12-07","KRW",1510.35]
[125276,"2010-12-07","LTL",3.4528]
[125277,"2010-12-07","LVL",0.7098]
[125278,"2010-12-07","MTL",null]
[125279,"2010-12-07","MXN",16.4747]
[125280,"2010-12-07","MYR",4.2027]
[125281,"2010-12-07","NOK",7.966]
[125282,"2010-12-07","NZD",1.745]
[125283,"2010-12-07","PHP",58.239]
[125284,"2010-12-07","PLN",4.0117]
[125285,"2010-12-07","ROL",null]
[125286,"2010-12-07","RON",4.3005]
[125287,"2010-12-07","RUB",41.4672]
[125288,"2010-12-07","SEK",9.098]
[125289,"2010-12-07","SGD",1.7405]
[125290,"2010-12-07","SIT",null]
[125291,"2010-12-07","SKK",null]
[125292,"2010-12-07","THB",40.089]
[125293,"2010-12-07","TRL",null]
[125294,"2010-12-07","TRY",1.9714]
[125295,"2010-12-07","USD",1.3363]
[125296,"2010-12-07","ZAR",9.1887]
[125297,"2010-12-08","AUD",1.348]
[125298,"2010-12-08","BGN",1.9558]
[125299,"2010-12-08","BRL",2.2222]
[125300,"2010-12-08","CAD",1.3361]
[125301,"2010-12-08","CHF",1.306]
[125302,"2010-12-08","CNY",8.7934]
[125303,"2010-12-08","CYP",null]
[125304,"2010-12-08","CZK",25.09]
[125305,"2010-12-08","DKK",7.4545]
[125306,"2010-12-08","EEK",15.6466]
[125307,"2010-12-08","GBP",0.8367]
[125308,"2010-12-08","HKD",10.2555]
[125309,"2010-12-08","HRK",7.3836]
[125310,"2010-12-08","HUF",278.85]
[125311,"2010-12-08","IDR",11911.96]
[125312,"2010-12-08","ILS",null]
[125313,"2010-12-08","INR",59.5283]
[125314,"2010-12-08","ISK",null]
[125315,"2010-12-08","JPY",111.08]
[125316,"2010-12-08","KRW",1512.39]
[125317,"2010-12-08","LTL",3.4528]
[125318,"2010-12-08","LVL",0.7097]
[125319,"2010-12-08","MTL",null]
[125320,"2010-12-08","MXN",16.5427]
[125321,"2010-12-08","MYR",4.1514]
[125322,"2010-12-08","NOK",7.9625]
[125323,"2010-12-08","NZD",1.763]
[125324,"2010-12-08","PHP",57.641]
[125325,"2010-12-08","PLN",4.0633]
[125326,"2010-12-08","ROL",null]
[125327,"2010-12-08","RON",4.3005]
[125328,"2010-12-08","RUB",41.24]
[125329,"2010-12-08","SEK",9.1484]
[125330,"2010-12-08","SGD",1.7388]
[125331,"2010-12-08","SIT",null]
[125332,"2010-12-08","SKK",null]
[125333,"2010-12-08","THB",39.791]
[125334,"2010-12-08","TRL",null]
[125335,"2010-12-08","TRY",1.9735]
[125336,"2010-12-08","USD",1.32]
[125337,"2010-12-08","ZAR",9.1717]
[125338,"2010-12-09","AUD",1.3432]
[125339,"2010-12-09","BGN",1.9558]
[125340,"2010-12-09","BRL",2.2408]
[125341,"2010-12-09","CAD",1.3354]
[125342,"2010-12-09","CHF",1.306]
[125343,"2010-12-09","CNY",8.7939]
[125344,"2010-12-09","CYP",null]
[125345,"2010-12-09","CZK",25.073]
[125346,"2010-12-09","DKK",7.4555]
[125347,"2010-12-09","EEK",15.6466]
[125348,"2010-12-09","GBP",0.8382]
[125349,"2010-12-09","HKD",10.2665]
[125350,"2010-12-09","HRK",7.386]
[125351,"2010-12-09","HUF",277.39]
[125352,"2010-12-09","IDR",11919.04]
[125353,"2010-12-09","ILS",null]
[125354,"2010-12-09","INR",59.784]
[125355,"2010-12-09","ISK",null]
[125356,"2010-12-09","JPY",111.02]
[125357,"2010-12-09","KRW",1507.61]
[125358,"2010-12-09","LTL",3.4528]
[125359,"2010-12-09","LVL",0.7097]
[125360,"2010-12-09","MTL",null]
[125361,"2010-12-09","MXN",16.413]
[125362,"2010-12-09","MYR",4.1591]
[125363,"2010-12-09","NOK",7.955]
[125364,"2010-12-09","NZD",1.771]
[125365,"2010-12-09","PHP",57.748]
[125366,"2010-12-09","PLN",4.0305]
[125367,"2010-12-09","ROL",null]
[125368,"2010-12-09","RON",4.3007]
[125369,"2010-12-09","RUB",40.9135]
[125370,"2010-12-09","SEK",9.131]
[125371,"2010-12-09","SGD",1.7346]
[125372,"2010-12-09","SIT",null]
[125373,"2010-12-09","SKK",null]
[125374,"2010-12-09","THB",39.728]
[125375,"2010-12-09","TRL",null]
[125376,"2010-12-09","TRY",1.9883]
[125377,"2010-12-09","USD",1.3214]
[125378,"2010-12-09","ZAR",9.1401]
[125379,"2010-12-10","AUD",1.3399]
[125380,"2010-12-10","BGN",1.9558]
[125381,"2010-12-10","BRL",2.2573]
[125382,"2010-12-10","CAD",1.3371]
[125383,"2010-12-10","CHF",1.2998]
[125384,"2010-12-10","CNY",8.8147]
[125385,"2010-12-10","CYP",null]
[125386,"2010-12-10","CZK",25.173]
[125387,"2010-12-10","DKK",7.4548]
[125388,"2010-12-10","EEK",15.6466]
[125389,"2010-12-10","GBP",0.83715]
[125390,"2010-12-10","HKD",10.2965]
[125391,"2010-12-10","HRK",7.39]
[125392,"2010-12-10","HUF",278.2]
[125393,"2010-12-10","IDR",11947.46]
[125394,"2010-12-10","ILS",null]
[125395,"2010-12-10","INR",59.627]
[125396,"2010-12-10","ISK",null]
[125397,"2010-12-10","JPY",110.8]
[125398,"2010-12-10","KRW",1509.62]
[125399,"2010-12-10","LTL",3.4528]
[125400,"2010-12-10","LVL",0.7097]
[125401,"2010-12-10","MTL",null]
[125402,"2010-12-10","MXN",16.4947]
[125403,"2010-12-10","MYR",4.1518]
[125404,"2010-12-10","NOK",7.9375]
[125405,"2010-12-10","NZD",1.7628]
[125406,"2010-12-10","PHP",57.85]
[125407,"2010-12-10","PLN",4.0296]
[125408,"2010-12-10","ROL",null]
[125409,"2010-12-10","RON",4.295]
[125410,"2010-12-10","RUB",40.9198]
[125411,"2010-12-10","SEK",9.1077]
[125412,"2010-12-10","SGD",1.7319]
[125413,"2010-12-10","SIT",null]
[125414,"2010-12-10","SKK",null]
[125415,"2010-12-10","THB",39.818]
[125416,"2010-12-10","TRL",null]
[125417,"2010-12-10","TRY",1.9847]
[125418,"2010-12-10","USD",1.3244]
[125419,"2010-12-10","ZAR",9.0684]
[125420,"2010-12-13","AUD",1.339]
[125421,"2010-12-13","BGN",1.9558]
[125422,"2010-12-13","BRL",2.2648]
[125423,"2010-12-13","CAD",1.3359]
[125424,"2010-12-13","CHF",1.2987]
[125425,"2010-12-13","CNY",8.8451]
[125426,"2010-12-13","CYP",null]
[125427,"2010-12-13","CZK",25.168]
[125428,"2010-12-13","DKK",7.4545]
[125429,"2010-12-13","EEK",15.6466]
[125430,"2010-12-13","GBP",0.84375]
[125431,"2010-12-13","HKD",10.3175]
[125432,"2010-12-13","HRK",7.4175]
[125433,"2010-12-13","HUF",278.34]
[125434,"2010-12-13","IDR",11961.04]
[125435,"2010-12-13","ILS",null]
[125436,"2010-12-13","INR",59.912]
[125437,"2010-12-13","ISK",null]
[125438,"2010-12-13","JPY",111.55]
[125439,"2010-12-13","KRW",1518.96]
[125440,"2010-12-13","LTL",3.4528]
[125441,"2010-12-13","LVL",0.7095]
[125442,"2010-12-13","MTL",null]
[125443,"2010-12-13","MXN",16.4982]
[125444,"2010-12-13","MYR",4.1658]
[125445,"2010-12-13","NOK",7.9265]
[125446,"2010-12-13","NZD",1.763]
[125447,"2010-12-13","PHP",58.247]
[125448,"2010-12-13","PLN",4.0156]
[125449,"2010-12-13","ROL",null]
[125450,"2010-12-13","RON",4.2925]
[125451,"2010-12-13","RUB",40.9723]
[125452,"2010-12-13","SEK",9.1464]
[125453,"2010-12-13","SGD",1.7353]
[125454,"2010-12-13","SIT",null]
[125455,"2010-12-13","SKK",null]
[125456,"2010-12-13","THB",39.889]
[125457,"2010-12-13","TRL",null]
[125458,"2010-12-13","TRY",1.997]
[125459,"2010-12-13","USD",1.3267]
[125460,"2010-12-13","ZAR",9.09]
[125461,"2010-12-14","AUD",1.3433]
[125462,"2010-12-14","BGN",1.9558]
[125463,"2010-12-14","BRL",2.2802]
[125464,"2010-12-14","CAD",1.3531]
[125465,"2010-12-14","CHF",1.2916]
[125466,"2010-12-14","CNY",8.9411]
[125467,"2010-12-14","CYP",null]
[125468,"2010-12-14","CZK",25.162]
[125469,"2010-12-14","DKK",7.4536]
[125470,"2010-12-14","EEK",15.6466]
[125471,"2010-12-14","GBP",0.84865]
[125472,"2010-12-14","HKD",10.4441]
[125473,"2010-12-14","HRK",7.404]
[125474,"2010-12-14","HUF",277.33]
[125475,"2010-12-14","IDR",12104.46]
[125476,"2010-12-14","ILS",null]
[125477,"2010-12-14","INR",60.306]
[125478,"2010-12-14","ISK",null]
[125479,"2010-12-14","JPY",111.63]
[125480,"2010-12-14","KRW",1531.16]
[125481,"2010-12-14","LTL",3.4528]
[125482,"2010-12-14","LVL",0.7097]
[125483,"2010-12-14","MTL",null]
[125484,"2010-12-14","MXN",16.6511]
[125485,"2010-12-14","MYR",4.2]
[125486,"2010-12-14","NOK",7.896]
[125487,"2010-12-14","NZD",1.7788]
[125488,"2010-12-14","PHP",58.698]
[125489,"2010-12-14","PLN",3.99]
[125490,"2010-12-14","ROL",null]
[125491,"2010-12-14","RON",4.2915]
[125492,"2010-12-14","RUB",41.245]
[125493,"2010-12-14","SEK",9.1284]
[125494,"2010-12-14","SGD",1.7457]
[125495,"2010-12-14","SIT",null]
[125496,"2010-12-14","SKK",null]
[125497,"2010-12-14","THB",40.312]
[125498,"2010-12-14","TRL",null]
[125499,"2010-12-14","TRY",2.0196]
[125500,"2010-12-14","USD",1.3435]
[125501,"2010-12-14","ZAR",9.1663]
[125502,"2010-12-15","AUD",1.3436]
[125503,"2010-12-15","BGN",1.9558]
[125504,"2010-12-15","BRL",2.2694]
[125505,"2010-12-15","CAD",1.344]
[125506,"2010-12-15","CHF",1.2826]
[125507,"2010-12-15","CNY",8.8917]
[125508,"2010-12-15","CYP",null]
[125509,"2010-12-15","CZK",25.155]
[125510,"2010-12-15","DKK",7.4516]
[125511,"2010-12-15","EEK",15.6466]
[125512,"2010-12-15","GBP",0.8529]
[125513,"2010-12-15","HKD",10.3878]
[125514,"2010-12-15","HRK",7.3898]
[125515,"2010-12-15","HUF",274.63]
[125516,"2010-12-15","IDR",12061.15]
[125517,"2010-12-15","ILS",null]
[125518,"2010-12-15","INR",60.564]
[125519,"2010-12-15","ISK",null]
[125520,"2010-12-15","JPY",111.88]
[125521,"2010-12-15","KRW",1541.53]
[125522,"2010-12-15","LTL",3.4528]
[125523,"2010-12-15","LVL",0.7097]
[125524,"2010-12-15","MTL",null]
[125525,"2010-12-15","MXN",16.5766]
[125526,"2010-12-15","MYR",4.199]
[125527,"2010-12-15","NOK",7.866]
[125528,"2010-12-15","NZD",1.7861]
[125529,"2010-12-15","PHP",58.706]
[125530,"2010-12-15","PLN",3.9783]
[125531,"2010-12-15","ROL",null]
[125532,"2010-12-15","RON",4.2885]
[125533,"2010-12-15","RUB",40.9375]
[125534,"2010-12-15","SEK",9.0798]
[125535,"2010-12-15","SGD",1.7502]
[125536,"2010-12-15","SIT",null]
[125537,"2010-12-15","SKK",null]
[125538,"2010-12-15","THB",40.194]
[125539,"2010-12-15","TRL",null]
[125540,"2010-12-15","TRY",2.0277]
[125541,"2010-12-15","USD",1.336]
[125542,"2010-12-15","ZAR",9.0686]
[125543,"2010-12-16","AUD",1.3373]
[125544,"2010-12-16","BGN",1.9558]
[125545,"2010-12-16","BRL",2.2548]
[125546,"2010-12-16","CAD",1.3297]
[125547,"2010-12-16","CHF",1.2849]
[125548,"2010-12-16","CNY",8.8209]
[125549,"2010-12-16","CYP",null]
[125550,"2010-12-16","CZK",25.155]
[125551,"2010-12-16","DKK",7.4503]
[125552,"2010-12-16","EEK",15.6466]
[125553,"2010-12-16","GBP",0.84795]
[125554,"2010-12-16","HKD",10.2939]
[125555,"2010-12-16","HRK",7.3905]
[125556,"2010-12-16","HUF",273.7]
[125557,"2010-12-16","IDR",11964.29]
[125558,"2010-12-16","ILS",null]
[125559,"2010-12-16","INR",60.077]
[125560,"2010-12-16","ISK",null]
[125561,"2010-12-16","JPY",111.28]
[125562,"2010-12-16","KRW",1529.58]
[125563,"2010-12-16","LTL",3.4528]
[125564,"2010-12-16","LVL",0.7098]
[125565,"2010-12-16","MTL",null]
[125566,"2010-12-16","MXN",16.4469]
[125567,"2010-12-16","MYR",4.154]
[125568,"2010-12-16","NOK",7.895]
[125569,"2010-12-16","NZD",1.7921]
[125570,"2010-12-16","PHP",58.473]
[125571,"2010-12-16","PLN",3.979]
[125572,"2010-12-16","ROL",null]
[125573,"2010-12-16","RON",4.293]
[125574,"2010-12-16","RUB",40.674]
[125575,"2010-12-16","SEK",9.0381]
[125576,"2010-12-16","SGD",1.7406]
[125577,"2010-12-16","SIT",null]
[125578,"2010-12-16","SKK",null]
[125579,"2010-12-16","THB",39.863]
[125580,"2010-12-16","TRL",null]
[125581,"2010-12-16","TRY",2.0223]
[125582,"2010-12-16","USD",1.3238]
[125583,"2010-12-16","ZAR",9.0519]
[125584,"2010-12-17","AUD",1.3428]
[125585,"2010-12-17","BGN",1.9558]
[125586,"2010-12-17","BRL",2.264]
[125587,"2010-12-17","CAD",1.3358]
[125588,"2010-12-17","CHF",1.2738]
[125589,"2010-12-17","CNY",8.8252]
[125590,"2010-12-17","CYP",null]
[125591,"2010-12-17","CZK",25.218]
[125592,"2010-12-17","DKK",7.4498]
[125593,"2010-12-17","EEK",15.6466]
[125594,"2010-12-17","GBP",0.85185]
[125595,"2010-12-17","HKD",10.3124]
[125596,"2010-12-17","HRK",7.3878]
[125597,"2010-12-17","HUF",272.75]
[125598,"2010-12-17","IDR",11976.33]
[125599,"2010-12-17","ILS",null]
[125600,"2010-12-17","INR",60.1236]
[125601,"2010-12-17","ISK",null]
[125602,"2010-12-17","JPY",111.26]
[125603,"2010-12-17","KRW",1533.35]
[125604,"2010-12-17","LTL",3.4528]
[125605,"2010-12-17","LVL",0.7098]
[125606,"2010-12-17","MTL",null]
[125607,"2010-12-17","MXN",16.4795]
[125608,"2010-12-17","MYR",4.1524]
[125609,"2010-12-17","NOK",7.8925]
[125610,"2010-12-17","NZD",1.7976]
[125611,"2010-12-17","PHP",58.737]
[125612,"2010-12-17","PLN",3.9798]
[125613,"2010-12-17","ROL",null]
[125614,"2010-12-17","RON",4.2935]
[125615,"2010-12-17","RUB",40.7185]
[125616,"2010-12-17","SEK",9.0223]
[125617,"2010-12-17","SGD",1.7427]
[125618,"2010-12-17","SIT",null]
[125619,"2010-12-17","SKK",null]
[125620,"2010-12-17","THB",39.982]
[125621,"2010-12-17","TRL",null]
[125622,"2010-12-17","TRY",2.0371]
[125623,"2010-12-17","USD",1.326]
[125624,"2010-12-17","ZAR",9.0581]
[125625,"2010-12-20","AUD",1.3232]
[125626,"2010-12-20","BGN",1.9558]
[125627,"2010-12-20","BRL",2.2466]
[125628,"2010-12-20","CAD",1.3316]
[125629,"2010-12-20","CHF",1.2698]
[125630,"2010-12-20","CNY",8.775]
[125631,"2010-12-20","CYP",null]
[125632,"2010-12-20","CZK",25.265]
[125633,"2010-12-20","DKK",7.4499]
[125634,"2010-12-20","EEK",15.6466]
[125635,"2010-12-20","GBP",0.8462]
[125636,"2010-12-20","HKD",10.2258]
[125637,"2010-12-20","HRK",7.3843]
[125638,"2010-12-20","HUF",274.83]
[125639,"2010-12-20","IDR",11886.0]
[125640,"2010-12-20","ILS",null]
[125641,"2010-12-20","INR",59.714]
[125642,"2010-12-20","ISK",null]
[125643,"2010-12-20","JPY",110.1]
[125644,"2010-12-20","KRW",1517.48]
[125645,"2010-12-20","LTL",3.4528]
[125646,"2010-12-20","LVL",0.7094]
[125647,"2010-12-20","MTL",null]
[125648,"2010-12-20","MXN",16.3115]
[125649,"2010-12-20","MYR",4.1372]
[125650,"2010-12-20","NOK",7.8605]
[125651,"2010-12-20","NZD",1.7718]
[125652,"2010-12-20","PHP",58.467]
[125653,"2010-12-20","PLN",3.9966]
[125654,"2010-12-20","ROL",null]
[125655,"2010-12-20","RON",4.2915]
[125656,"2010-12-20","RUB",40.455]
[125657,"2010-12-20","SEK",8.986]
[125658,"2010-12-20","SGD",1.7315]
[125659,"2010-12-20","SIT",null]
[125660,"2010-12-20","SKK",null]
[125661,"2010-12-20","THB",39.681]
[125662,"2010-12-20","TRL",null]
[125663,"2010-12-20","TRY",2.047]
[125664,"2010-12-20","USD",1.3147]
[125665,"2010-12-20","ZAR",8.9648]
[125666,"2010-12-21","AUD",1.3183]
[125667,"2010-12-21","BGN",1.9558]
[125668,"2010-12-21","BRL",2.2349]
[125669,"2010-12-21","CAD",1.341]
[125670,"2010-12-21","CHF",1.2613]
[125671,"2010-12-21","CNY",8.7598]
[125672,"2010-12-21","CYP",null]
[125673,"2010-12-21","CZK",25.258]
[125674,"2010-12-21","DKK",7.4507]
[125675,"2010-12-21","EEK",15.6466]
[125676,"2010-12-21","GBP",0.8503]
[125677,"2010-12-21","HKD",10.2264]
[125678,"2010-12-21","HRK",7.3864]
[125679,"2010-12-21","HUF",275.6]
[125680,"2010-12-21","IDR",11894.14]
[125681,"2010-12-21","ILS",null]
[125682,"2010-12-21","INR",59.5]
[125683,"2010-12-21","ISK",null]
[125684,"2010-12-21","JPY",110.0]
[125685,"2010-12-21","KRW",1516.74]
[125686,"2010-12-21","LTL",3.4528]
[125687,"2010-12-21","LVL",0.7093]
[125688,"2010-12-21","MTL",null]
[125689,"2010-12-21","MXN",16.3017]
[125690,"2010-12-21","MYR",4.1173]
[125691,"2010-12-21","NOK",7.862]
[125692,"2010-12-21","NZD",1.7666]
[125693,"2010-12-21","PHP",58.342]
[125694,"2010-12-21","PLN",3.994]
[125695,"2010-12-21","ROL",null]
[125696,"2010-12-21","RON",4.2888]
[125697,"2010-12-21","RUB",40.4468]
[125698,"2010-12-21","SEK",8.9795]
[125699,"2010-12-21","SGD",1.7277]
[125700,"2010-12-21","SIT",null]
[125701,"2010-12-21","SKK",null]
[125702,"2010-12-21","THB",39.675]
[125703,"2010-12-21","TRL",null]
[125704,"2010-12-21","TRY",2.0479]
[125705,"2010-12-21","USD",1.3155]
[125706,"2010-12-21","ZAR",8.9584]
[125707,"2010-12-22","AUD",1.3143]
[125708,"2010-12-22","BGN",1.9558]
[125709,"2010-12-22","BRL",2.2246]
[125710,"2010-12-22","CAD",1.3322]
[125711,"2010-12-22","CHF",1.2502]
[125712,"2010-12-22","CNY",8.7144]
[125713,"2010-12-22","CYP",null]
[125714,"2010-12-22","CZK",25.28]
[125715,"2010-12-22","DKK",7.4521]
[125716,"2010-12-22","EEK",15.6466]
[125717,"2010-12-22","GBP",0.8492]
[125718,"2010-12-22","HKD",10.198]
[125719,"2010-12-22","HRK",7.3914]
[125720,"2010-12-22","HUF",276.2]
[125721,"2010-12-22","IDR",11856.37]
[125722,"2010-12-22","ILS",null]
[125723,"2010-12-22","INR",59.1315]
[125724,"2010-12-22","ISK",null]
[125725,"2010-12-22","JPY",109.68]
[125726,"2010-12-22","KRW",1510.27]
[125727,"2010-12-22","LTL",3.4528]
[125728,"2010-12-22","LVL",0.7098]
[125729,"2010-12-22","MTL",null]
[125730,"2010-12-22","MXN",16.1933]
[125731,"2010-12-22","MYR",4.0985]
[125732,"2010-12-22","NOK",7.8715]
[125733,"2010-12-22","NZD",1.765]
[125734,"2010-12-22","PHP",57.958]
[125735,"2010-12-22","PLN",3.9928]
[125736,"2010-12-22","ROL",null]
[125737,"2010-12-22","RON",4.2853]
[125738,"2010-12-22","RUB",40.2825]
[125739,"2010-12-22","SEK",8.9812]
[125740,"2010-12-22","SGD",1.7168]
[125741,"2010-12-22","SIT",null]
[125742,"2010-12-22","SKK",null]
[125743,"2010-12-22","THB",39.552]
[125744,"2010-12-22","TRL",null]
[125745,"2010-12-22","TRY",2.0355]
[125746,"2010-12-22","USD",1.3112]
[125747,"2010-12-22","ZAR",8.9211]
[125748,"2010-12-23","AUD",1.3049]
[125749,"2010-12-23","BGN",1.9558]
[125750,"2010-12-23","BRL",2.2226]
[125751,"2010-12-23","CAD",1.3273]
[125752,"2010-12-23","CHF",1.2553]
[125753,"2010-12-23","CNY",8.6785]
[125754,"2010-12-23","CYP",null]
[125755,"2010-12-23","CZK",25.305]
[125756,"2010-12-23","DKK",7.453]
[125757,"2010-12-23","EEK",15.6466]
[125758,"2010-12-23","GBP",0.8482]
[125759,"2010-12-23","HKD",10.1629]
[125760,"2010-12-23","HRK",7.39]
[125761,"2010-12-23","HUF",278.43]
[125762,"2010-12-23","IDR",11824.28]
[125763,"2010-12-23","ILS",null]
[125764,"2010-12-23","INR",58.97]
[125765,"2010-12-23","ISK",null]
[125766,"2010-12-23","JPY",108.95]
[125767,"2010-12-23","KRW",1510.51]
[125768,"2010-12-23","LTL",3.4528]
[125769,"2010-12-23","LVL",0.7094]
[125770,"2010-12-23","MTL",null]
[125771,"2010-12-23","MXN",16.1027]
[125772,"2010-12-23","MYR",4.0675]
[125773,"2010-12-23","NOK",7.837]
[125774,"2010-12-23","NZD",1.7531]
[125775,"2010-12-23","PHP",57.703]
[125776,"2010-12-23","PLN",3.9798]
[125777,"2010-12-23","ROL",null]
[125778,"2010-12-23","RON",4.2888]
[125779,"2010-12-23","RUB",40.0035]
[125780,"2010-12-23","SEK",8.963]
[125781,"2010-12-23","SGD",1.7069]
[125782,"2010-12-23","SIT",null]
[125783,"2010-12-23","SKK",null]
[125784,"2010-12-23","THB",39.401]
[125785,"2010-12-23","TRL",null]
[125786,"2010-12-23","TRY",2.0302]
[125787,"2010-12-23","USD",1.3064]
[125788,"2010-12-23","ZAR",8.8216]
[125789,"2010-12-24","AUD",1.3052]
[125790,"2010-12-24","BGN",1.9558]
[125791,"2010-12-24","BRL",2.2155]
[125792,"2010-12-24","CAD",1.3236]
[125793,"2010-12-24","CHF",1.2618]
[125794,"2010-12-24","CNY",8.6807]
[125795,"2010-12-24","CYP",null]
[125796,"2010-12-24","CZK",25.328]
[125797,"2010-12-24","DKK",7.4527]
[125798,"2010-12-24","EEK",15.6466]
[125799,"2010-12-24","GBP",0.8496]
[125800,"2010-12-24","HKD",10.1913]
[125801,"2010-12-24","HRK",7.387]
[125802,"2010-12-24","HUF",279.2]
[125803,"2010-12-24","IDR",11842.02]
[125804,"2010-12-24","ILS",null]
[125805,"2010-12-24","INR",59.0952]
[125806,"2010-12-24","ISK",null]
[125807,"2010-12-24","JPY",108.63]
[125808,"2010-12-24","KRW",1507.2]
[125809,"2010-12-24","LTL",3.4528]
[125810,"2010-12-24","LVL",0.7094]
[125811,"2010-12-24","MTL",null]
[125812,"2010-12-24","MXN",16.1904]
[125813,"2010-12-24","MYR",4.0548]
[125814,"2010-12-24","NOK",7.826]
[125815,"2010-12-24","NZD",1.7508]
[125816,"2010-12-24","PHP",57.713]
[125817,"2010-12-24","PLN",3.9655]
[125818,"2010-12-24","ROL",null]
[125819,"2010-12-24","RON",4.2878]
[125820,"2010-12-24","RUB",39.9415]
[125821,"2010-12-24","SEK",8.9885]
[125822,"2010-12-24","SGD",1.7025]
[125823,"2010-12-24","SIT",null]
[125824,"2010-12-24","SKK",null]
[125825,"2010-12-24","THB",39.57]
[125826,"2010-12-24","TRL",null]
[125827,"2010-12-24","TRY",2.0289]
[125828,"2010-12-24","USD",1.3099]
[125829,"2010-12-24","ZAR",8.8353]
[125830,"2010-12-27","AUD",1.3113]
[125831,"2010-12-27","BGN",1.9558]
[125832,"2010-12-27","BRL",2.2194]
[125833,"2010-12-27","CAD",1.324]
[125834,"2010-12-27","CHF",1.2626]
[125835,"2010-12-27","CNY",8.7102]
[125836,"2010-12-27","CYP",null]
[125837,"2010-12-27","CZK",25.35]
[125838,"2010-12-27","DKK",7.4532]
[125839,"2010-12-27","EEK",15.6466]
[125840,"2010-12-27","GBP",0.8523]
[125841,"2010-12-27","HKD",10.2211]
[125842,"2010-12-27","HRK",7.3878]
[125843,"2010-12-27","HUF",278.83]
[125844,"2010-12-27","IDR",11866.25]
[125845,"2010-12-27","ILS",null]
[125846,"2010-12-27","INR",59.425]
[125847,"2010-12-27","ISK",null]
[125848,"2010-12-27","JPY",108.89]
[125849,"2010-12-27","KRW",1511.06]
[125850,"2010-12-27","LTL",3.4528]
[125851,"2010-12-27","LVL",0.7092]
[125852,"2010-12-27","MTL",null]
[125853,"2010-12-27","MXN",16.2203]
[125854,"2010-12-27","MYR",4.0656]
[125855,"2010-12-27","NOK",7.835]
[125856,"2010-12-27","NZD",1.7569]
[125857,"2010-12-27","PHP",57.882]
[125858,"2010-12-27","PLN",3.9763]
[125859,"2010-12-27","ROL",null]
[125860,"2010-12-27","RON",4.2884]
[125861,"2010-12-27","RUB",39.9191]
[125862,"2010-12-27","SEK",8.9771]
[125863,"2010-12-27","SGD",1.7095]
[125864,"2010-12-27","SIT",null]
[125865,"2010-12-27","SKK",null]
[125866,"2010-12-27","THB",39.651]
[125867,"2010-12-27","TRL",null]
[125868,"2010-12-27","TRY",2.0356]
[125869,"2010-12-27","USD",1.3136]
[125870,"2010-12-27","ZAR",8.829]
[125871,"2010-12-28","AUD",1.3038]
[125872,"2010-12-28","BGN",1.9558]
[125873,"2010-12-28","BRL",2.2222]
[125874,"2010-12-28","CAD",1.3221]
[125875,"2010-12-28","CHF",1.2513]
[125876,"2010-12-28","CNY",8.7414]
[125877,"2010-12-28","CYP",null]
[125878,"2010-12-28","CZK",25.355]
[125879,"2010-12-28","DKK",7.4544]
[125880,"2010-12-28","EEK",15.6466]
[125881,"2010-12-28","GBP",0.85345]
[125882,"2010-12-28","HKD",10.2666]
[125883,"2010-12-28","HRK",7.3879]
[125884,"2010-12-28","HUF",279.15]
[125885,"2010-12-28","IDR",11898.93]
[125886,"2010-12-28","ILS",null]
[125887,"2010-12-28","INR",59.465]
[125888,"2010-12-28","ISK",null]
[125889,"2010-12-28","JPY",108.2]
[125890,"2010-12-28","KRW",1512.0]
[125891,"2010-12-28","LTL",3.4528]
[125892,"2010-12-28","LVL",0.7098]
[125893,"2010-12-28","MTL",null]
[125894,"2010-12-28","MXN",16.2668]
[125895,"2010-12-28","MYR",4.0832]
[125896,"2010-12-28","NOK",7.8255]
[125897,"2010-12-28","NZD",1.745]
[125898,"2010-12-28","PHP",57.93]
[125899,"2010-12-28","PLN",3.9823]
[125900,"2010-12-28","ROL",null]
[125901,"2010-12-28","RON",4.289]
[125902,"2010-12-28","RUB",39.935]
[125903,"2010-12-28","SEK",8.9968]
[125904,"2010-12-28","SGD",1.7091]
[125905,"2010-12-28","SIT",null]
[125906,"2010-12-28","SKK",null]
[125907,"2010-12-28","THB",39.829]
[125908,"2010-12-28","TRL",null]
[125909,"2010-12-28","TRY",2.0564]
[125910,"2010-12-28","USD",1.3195]
[125911,"2010-12-28","ZAR",8.8242]
[125912,"2010-12-29","AUD",1.2975]
[125913,"2010-12-29","BGN",1.9558]
[125914,"2010-12-29","BRL",2.2127]
[125915,"2010-12-29","CAD",1.3155]
[125916,"2010-12-29","CHF",1.2483]
[125917,"2010-12-29","CNY",8.6976]
[125918,"2010-12-29","CYP",null]
[125919,"2010-12-29","CZK",25.263]
[125920,"2010-12-29","DKK",7.4528]
[125921,"2010-12-29","EEK",15.6466]
[125922,"2010-12-29","GBP",0.8539]
[125923,"2010-12-29","HKD",10.2225]
[125924,"2010-12-29","HRK",7.3848]
[125925,"2010-12-29","HUF",279.4]
[125926,"2010-12-29","IDR",11822.75]
[125927,"2010-12-29","ILS",null]
[125928,"2010-12-29","INR",59.155]
[125929,"2010-12-29","ISK",null]
[125930,"2010-12-29","JPY",107.99]
[125931,"2010-12-29","KRW",1500.57]
[125932,"2010-12-29","LTL",3.4528]
[125933,"2010-12-29","LVL",0.7097]
[125934,"2010-12-29","MTL",null]
[125935,"2010-12-29","MXN",16.2676]
[125936,"2010-12-29","MYR",4.0518]
[125937,"2010-12-29","NOK",7.809]
[125938,"2010-12-29","NZD",1.7272]
[125939,"2010-12-29","PHP",57.601]
[125940,"2010-12-29","PLN",3.9667]
[125941,"2010-12-29","ROL",null]
[125942,"2010-12-29","RON",4.2986]
[125943,"2010-12-29","RUB",39.9949]
[125944,"2010-12-29","SEK",8.9885]
[125945,"2010-12-29","SGD",1.7042]
[125946,"2010-12-29","SIT",null]
[125947,"2010-12-29","SKK",null]
[125948,"2010-12-29","THB",39.628]
[125949,"2010-12-29","TRL",null]
[125950,"2010-12-29","TRY",2.0545]
[125951,"2010-12-29","USD",1.3136]
[125952,"2010-12-29","ZAR",8.7855]
[125953,"2010-12-30","AUD",1.3079]
[125954,"2010-12-30","BGN",1.9558]
[125955,"2010-12-30","BRL",2.2182]
[125956,"2010-12-30","CAD",1.3275]
[125957,"2010-12-30","CHF",1.2475]
[125958,"2010-12-30","CNY",8.7659]
[125959,"2010-12-30","CYP",null]
[125960,"2010-12-30","CZK",25.24]
[125961,"2010-12-30","DKK",7.4544]
[125962,"2010-12-30","EEK",15.6466]
[125963,"2010-12-30","GBP",0.8602]
[125964,"2010-12-30","HKD",10.335]
[125965,"2010-12-30","HRK",7.3855]
[125966,"2010-12-30","HUF",279.0]
[125967,"2010-12-30","IDR",11933.16]
[125968,"2010-12-30","ILS",null]
[125969,"2010-12-30","INR",59.65]
[125970,"2010-12-30","ISK",null]
[125971,"2010-12-30","JPY",108.24]
[125972,"2010-12-30","KRW",1504.06]
[125973,"2010-12-30","LTL",3.4528]
[125974,"2010-12-30","LVL",0.7098]
[125975,"2010-12-30","MTL",null]
[125976,"2010-12-30","MXN",16.4473]
[125977,"2010-12-30","MYR",4.09]
[125978,"2010-12-30","NOK",7.819]
[125979,"2010-12-30","NZD",1.7207]
[125980,"2010-12-30","PHP",58.108]
[125981,"2010-12-30","PLN",3.965]
[125982,"2010-12-30","ROL",null]
[125983,"2010-12-30","RON",4.2873]
[125984,"2010-12-30","RUB",40.5432]
[125985,"2010-12-30","SEK",9.0133]
[125986,"2010-12-30","SGD",1.7132]
[125987,"2010-12-30","SIT",null]
[125988,"2010-12-30","SKK",null]
[125989,"2010-12-30","THB",40.046]
[125990,"2010-12-30","TRL",null]
[125991,"2010-12-30","TRY",2.0636]
[125992,"2010-12-30","USD",1.328]
[125993,"2010-12-30","ZAR",8.803]
[125994,"2010-12-31","AUD",1.3136]
[125995,"2010-12-31","BGN",1.9558]
[125996,"2010-12-31","BRL",2.2177]
[125997,"2010-12-31","CAD",1.3322]
[125998,"2010-12-31","CHF",1.2504]
[125999,"2010-12-31","CNY",8.822]
[126000,"2010-12-31","CYP",null]
[126001,"2010-12-31","CZK",25.061]
[126002,"2010-12-31","DKK",7.4535]
[126003,"2010-12-31","EEK",15.6466]
[126004,"2010-12-31","GBP",0.86075]
[126005,"2010-12-31","HKD",10.3856]
[126006,"2010-12-31","HRK",7.383]
[126007,"2010-12-31","HUF",277.95]
[126008,"2010-12-31","IDR",12002.14]
[126009,"2010-12-31","ILS",null]
[126010,"2010-12-31","INR",59.758]
[126011,"2010-12-31","ISK",null]
[126012,"2010-12-31","JPY",108.65]
[126013,"2010-12-31","KRW",1499.06]
[126014,"2010-12-31","LTL",3.4528]
[126015,"2010-12-31","LVL",0.7094]
[126016,"2010-12-31","MTL",null]
[126017,"2010-12-31","MXN",16.5475]
[126018,"2010-12-31","MYR",4.095]
[126019,"2010-12-31","NOK",7.8]
[126020,"2010-12-31","NZD",1.72]
[126021,"2010-12-31","PHP",58.3]
[126022,"2010-12-31","PLN",3.975]
[126023,"2010-12-31","ROL",null]
[126024,"2010-12-31","RON",4.262]
[126025,"2010-12-31","RUB",40.82]
[126026,"2010-12-31","SEK",8.9655]
[126027,"2010-12-31","SGD",1.7136]
[126028,"2010-12-31","SIT",null]
[126029,"2010-12-31","SKK",null]
[126030,"2010-12-31","THB",40.17]
[126031,"2010-12-31","TRL",null]
[126032,"2010-12-31","TRY",2.0694]
[126033,"2010-12-31","USD",1.3362]
[126034,"2010-12-31","ZAR",8.8625]
[126035,"2011-01-03","AUD",1.3085]
[126036,"2011-01-03","BGN",1.9558]
[126037,"2011-01-03","BRL",2.2068]
[126038,"2011-01-03","CAD",1.3232]
[126039,"2011-01-03","CHF",1.2465]
[126040,"2011-01-03","CNY",8.7959]
[126041,"2011-01-03","CYP",null]
[126042,"2011-01-03","CZK",25.088]
[126043,"2011-01-03","DKK",7.4531]
[126044,"2011-01-03","EEK",null]
[126045,"2011-01-03","GBP",0.86131]
[126046,"2011-01-03","HKD",10.3712]
[126047,"2011-01-03","HRK",7.3845]
[126048,"2011-01-03","HUF",278.39]
[126049,"2011-01-03","IDR",11979.69]
[126050,"2011-01-03","ILS",4.7278]
[126051,"2011-01-03","INR",59.58]
[126052,"2011-01-03","ISK",null]
[126053,"2011-01-03","JPY",108.7]
[126054,"2011-01-03","KRW",1500.68]
[126055,"2011-01-03","LTL",3.4528]
[126056,"2011-01-03","LVL",0.7098]
[126057,"2011-01-03","MTL",null]
[126058,"2011-01-03","MXN",16.4314]
[126059,"2011-01-03","MYR",4.0905]
[126060,"2011-01-03","NOK",7.78]
[126061,"2011-01-03","NZD",1.7183]
[126062,"2011-01-03","PHP",58.436]
[126063,"2011-01-03","PLN",3.9578]
[126064,"2011-01-03","ROL",null]
[126065,"2011-01-03","RON",4.2725]
[126066,"2011-01-03","RUB",40.7891]
[126067,"2011-01-03","SEK",8.937]
[126068,"2011-01-03","SGD",1.7148]
[126069,"2011-01-03","SIT",null]
[126070,"2011-01-03","SKK",null]
[126071,"2011-01-03","THB",40.151]
[126072,"2011-01-03","TRL",null]
[126073,"2011-01-03","TRY",2.0807]
[126074,"2011-01-03","USD",1.3348]
[126075,"2011-01-03","ZAR",8.8196]
[126076,"2011-01-04","AUD",1.3298]
[126077,"2011-01-04","BGN",1.9558]
[126078,"2011-01-04","BRL",2.2192]
[126079,"2011-01-04","CAD",1.333]
[126080,"2011-01-04","CHF",1.2669]
[126081,"2011-01-04","CNY",8.8697]
[126082,"2011-01-04","CYP",null]
[126083,"2011-01-04","CZK",24.888]
[126084,"2011-01-04","DKK",7.4533]
[126085,"2011-01-04","EEK",null]
[126086,"2011-01-04","GBP",0.85875]
[126087,"2011-01-04","HKD",10.4253]
[126088,"2011-01-04","HRK",7.3895]
[126089,"2011-01-04","HUF",275.85]
[126090,"2011-01-04","IDR",12053.57]
[126091,"2011-01-04","ILS",4.7301]
[126092,"2011-01-04","INR",60.4481]
[126093,"2011-01-04","ISK",null]
[126094,"2011-01-04","JPY",110.2]
[126095,"2011-01-04","KRW",1502.39]
[126096,"2011-01-04","LTL",3.4528]
[126097,"2011-01-04","LVL",0.7098]
[126098,"2011-01-04","MTL",null]
[126099,"2011-01-04","MXN",16.3642]
[126100,"2011-01-04","MYR",4.1129]
[126101,"2011-01-04","NOK",7.809]
[126102,"2011-01-04","NZD",1.7483]
[126103,"2011-01-04","PHP",58.516]
[126104,"2011-01-04","PLN",3.9403]
[126105,"2011-01-04","ROL",null]
[126106,"2011-01-04","RON",4.2676]
[126107,"2011-01-04","RUB",40.9015]
[126108,"2011-01-04","SEK",8.9545]
[126109,"2011-01-04","SGD",1.7244]
[126110,"2011-01-04","SIT",null]
[126111,"2011-01-04","SKK",null]
[126112,"2011-01-04","THB",40.337]
[126113,"2011-01-04","TRL",null]
[126114,"2011-01-04","TRY",2.0744]
[126115,"2011-01-04","USD",1.3421]
[126116,"2011-01-04","ZAR",8.9185]
[126117,"2011-01-05","AUD",1.3215]
[126118,"2011-01-05","BGN",1.9558]
[126119,"2011-01-05","BRL",2.2]
[126120,"2011-01-05","CAD",1.3218]
[126121,"2011-01-05","CHF",1.2617]
[126122,"2011-01-05","CNY",8.7457]
[126123,"2011-01-05","CYP",null]
[126124,"2011-01-05","CZK",24.875]
[126125,"2011-01-05","DKK",7.4527]
[126126,"2011-01-05","EEK",null]
[126127,"2011-01-05","GBP",0.8483]
[126128,"2011-01-05","HKD",10.2692]
[126129,"2011-01-05","HRK",7.398]
[126130,"2011-01-05","HUF",277.05]
[126131,"2011-01-05","IDR",11862.2]
[126132,"2011-01-05","ILS",4.6814]
[126133,"2011-01-05","INR",59.98]
[126134,"2011-01-05","ISK",null]
[126135,"2011-01-05","JPY",108.72]
[126136,"2011-01-05","KRW",1489.33]
[126137,"2011-01-05","LTL",3.4528]
[126138,"2011-01-05","LVL",0.7063]
[126139,"2011-01-05","MTL",null]
[126140,"2011-01-05","MXN",16.1978]
[126141,"2011-01-05","MYR",4.0565]
[126142,"2011-01-05","NOK",7.7895]
[126143,"2011-01-05","NZD",1.7281]
[126144,"2011-01-05","PHP",57.896]
[126145,"2011-01-05","PLN",3.8973]
[126146,"2011-01-05","ROL",null]
[126147,"2011-01-05","RON",4.27]
[126148,"2011-01-05","RUB",40.4227]
[126149,"2011-01-05","SEK",8.9295]
[126150,"2011-01-05","SGD",1.7066]
[126151,"2011-01-05","SIT",null]
[126152,"2011-01-05","SKK",null]
[126153,"2011-01-05","THB",39.877]
[126154,"2011-01-05","TRL",null]
[126155,"2011-01-05","TRY",2.049]
[126156,"2011-01-05","USD",1.3213]
[126157,"2011-01-05","ZAR",8.9071]
[126158,"2011-01-06","AUD",1.3138]
[126159,"2011-01-06","BGN",1.9558]
[126160,"2011-01-06","BRL",2.2042]
[126161,"2011-01-06","CAD",1.3011]
[126162,"2011-01-06","CHF",1.2677]
[126163,"2011-01-06","CNY",8.6748]
[126164,"2011-01-06","CYP",null]
[126165,"2011-01-06","CZK",24.71]
[126166,"2011-01-06","DKK",7.4517]
[126167,"2011-01-06","EEK",null]
[126168,"2011-01-06","GBP",0.8445]
[126169,"2011-01-06","HKD",10.1777]
[126170,"2011-01-06","HRK",7.3995]
[126171,"2011-01-06","HUF",275.95]
[126172,"2011-01-06","IDR",11778.06]
[126173,"2011-01-06","ILS",4.6635]
[126174,"2011-01-06","INR",59.2825]
[126175,"2011-01-06","ISK",null]
[126176,"2011-01-06","JPY",108.92]
[126177,"2011-01-06","KRW",1466.14]
[126178,"2011-01-06","LTL",3.4528]
[126179,"2011-01-06","LVL",0.7015]
[126180,"2011-01-06","MTL",null]
[126181,"2011-01-06","MXN",15.9448]
[126182,"2011-01-06","MYR",4.017]
[126183,"2011-01-06","NOK",7.7475]
[126184,"2011-01-06","NZD",1.7269]
[126185,"2011-01-06","PHP",57.496]
[126186,"2011-01-06","PLN",3.8553]
[126187,"2011-01-06","ROL",null]
[126188,"2011-01-06","RON",4.2575]
[126189,"2011-01-06","RUB",40.033]
[126190,"2011-01-06","SEK",8.921]
[126191,"2011-01-06","SGD",1.6939]
[126192,"2011-01-06","SIT",null]
[126193,"2011-01-06","SKK",null]
[126194,"2011-01-06","THB",39.568]
[126195,"2011-01-06","TRL",null]
[126196,"2011-01-06","TRY",2.0251]
[126197,"2011-01-06","USD",1.3091]
[126198,"2011-01-06","ZAR",8.8589]
[126199,"2011-01-07","AUD",1.306]
[126200,"2011-01-07","BGN",1.9558]
[126201,"2011-01-07","BRL",2.1917]
[126202,"2011-01-07","CAD",1.2867]
[126203,"2011-01-07","CHF",1.2512]
[126204,"2011-01-07","CNY",8.5906]
[126205,"2011-01-07","CYP",null]
[126206,"2011-01-07","CZK",24.565]
[126207,"2011-01-07","DKK",7.4503]
[126208,"2011-01-07","EEK",null]
[126209,"2011-01-07","GBP",0.8383]
[126210,"2011-01-07","HKD",10.0738]
[126211,"2011-01-07","HRK",7.4035]
[126212,"2011-01-07","HUF",277.27]
[126213,"2011-01-07","IDR",11703.25]
[126214,"2011-01-07","ILS",4.648]
[126215,"2011-01-07","INR",58.92]
[126216,"2011-01-07","ISK",null]
[126217,"2011-01-07","JPY",108.29]
[126218,"2011-01-07","KRW",1458.71]
[126219,"2011-01-07","LTL",3.4528]
[126220,"2011-01-07","LVL",0.7009]
[126221,"2011-01-07","MTL",null]
[126222,"2011-01-07","MXN",15.8369]
[126223,"2011-01-07","MYR",3.9784]
[126224,"2011-01-07","NOK",7.726]
[126225,"2011-01-07","NZD",1.7112]
[126226,"2011-01-07","PHP",57.455]
[126227,"2011-01-07","PLN",3.8768]
[126228,"2011-01-07","ROL",null]
[126229,"2011-01-07","RON",4.2583]
[126230,"2011-01-07","RUB",39.8538]
[126231,"2011-01-07","SEK",8.9378]
[126232,"2011-01-07","SGD",1.6824]
[126233,"2011-01-07","SIT",null]
[126234,"2011-01-07","SKK",null]
[126235,"2011-01-07","THB",39.423]
[126236,"2011-01-07","TRL",null]
[126237,"2011-01-07","TRY",2.0344]
[126238,"2011-01-07","USD",1.2961]
[126239,"2011-01-07","ZAR",8.8673]
[126240,"2011-01-10","AUD",1.3037]
[126241,"2011-01-10","BGN",1.9558]
[126242,"2011-01-10","BRL",2.1818]
[126243,"2011-01-10","CAD",1.285]
[126244,"2011-01-10","CHF",1.2459]
[126245,"2011-01-10","CNY",8.5646]
[126246,"2011-01-10","CYP",null]
[126247,"2011-01-10","CZK",24.648]
[126248,"2011-01-10","DKK",7.4494]
[126249,"2011-01-10","EEK",null]
[126250,"2011-01-10","GBP",0.8318]
[126251,"2011-01-10","HKD",10.034]
[126252,"2011-01-10","HRK",7.4023]
[126253,"2011-01-10","HUF",280.42]
[126254,"2011-01-10","IDR",11738.82]
[126255,"2011-01-10","ILS",4.6192]
[126256,"2011-01-10","INR",58.754]
[126257,"2011-01-10","ISK",null]
[126258,"2011-01-10","JPY",107.17]
[126259,"2011-01-10","KRW",1459.3]
[126260,"2011-01-10","LTL",3.4528]
[126261,"2011-01-10","LVL",0.7006]
[126262,"2011-01-10","MTL",null]
[126263,"2011-01-10","MXN",15.8223]
[126264,"2011-01-10","MYR",3.9748]
[126265,"2011-01-10","NOK",7.7085]
[126266,"2011-01-10","NZD",1.7011]
[126267,"2011-01-10","PHP",57.308]
[126268,"2011-01-10","PLN",3.9047]
[126269,"2011-01-10","ROL",null]
[126270,"2011-01-10","RON",4.2638]
[126271,"2011-01-10","RUB",39.675]
[126272,"2011-01-10","SEK",8.9205]
[126273,"2011-01-10","SGD",1.6802]
[126274,"2011-01-10","SIT",null]
[126275,"2011-01-10","SKK",null]
[126276,"2011-01-10","THB",39.65]
[126277,"2011-01-10","TRL",null]
[126278,"2011-01-10","TRY",2.0524]
[126279,"2011-01-10","USD",1.2903]
[126280,"2011-01-10","ZAR",8.8717]
[126281,"2011-01-11","AUD",1.3134]
[126282,"2011-01-11","BGN",1.9558]
[126283,"2011-01-11","BRL",2.1866]
[126284,"2011-01-11","CAD",1.2839]
[126285,"2011-01-11","CHF",1.2538]
[126286,"2011-01-11","CNY",8.5716]
[126287,"2011-01-11","CYP",null]
[126288,"2011-01-11","CZK",24.553]
[126289,"2011-01-11","DKK",7.45]
[126290,"2011-01-11","EEK",null]
[126291,"2011-01-11","GBP",0.8319]
[126292,"2011-01-11","HKD",10.0702]
[126293,"2011-01-11","HRK",7.4055]
[126294,"2011-01-11","HUF",279.24]
[126295,"2011-01-11","IDR",11756.42]
[126296,"2011-01-11","ILS",4.5914]
[126297,"2011-01-11","INR",58.48]
[126298,"2011-01-11","ISK",null]
[126299,"2011-01-11","JPY",107.61]
[126300,"2011-01-11","KRW",1455.86]
[126301,"2011-01-11","LTL",3.4528]
[126302,"2011-01-11","LVL",0.7011]
[126303,"2011-01-11","MTL",null]
[126304,"2011-01-11","MXN",15.8001]
[126305,"2011-01-11","MYR",3.9744]
[126306,"2011-01-11","NOK",7.726]
[126307,"2011-01-11","NZD",1.7064]
[126308,"2011-01-11","PHP",57.19]
[126309,"2011-01-11","PLN",3.8882]
[126310,"2011-01-11","ROL",null]
[126311,"2011-01-11","RON",4.258]
[126312,"2011-01-11","RUB",39.5927]
[126313,"2011-01-11","SEK",8.874]
[126314,"2011-01-11","SGD",1.6768]
[126315,"2011-01-11","SIT",null]
[126316,"2011-01-11","SKK",null]
[126317,"2011-01-11","THB",39.504]
[126318,"2011-01-11","TRL",null]
[126319,"2011-01-11","TRY",2.0465]
[126320,"2011-01-11","USD",1.2948]
[126321,"2011-01-11","ZAR",8.8723]
[126322,"2011-01-12","AUD",1.3098]
[126323,"2011-01-12","BGN",1.9558]
[126324,"2011-01-12","BRL",2.1812]
[126325,"2011-01-12","CAD",1.2784]
[126326,"2011-01-12","CHF",1.2622]
[126327,"2011-01-12","CNY",8.5671]
[126328,"2011-01-12","CYP",null]
[126329,"2011-01-12","CZK",24.39]
[126330,"2011-01-12","DKK",7.4496]
[126331,"2011-01-12","EEK",null]
[126332,"2011-01-12","GBP",0.83155]
[126333,"2011-01-12","HKD",10.0858]
[126334,"2011-01-12","HRK",7.4015]
[126335,"2011-01-12","HUF",275.57]
[126336,"2011-01-12","IDR",11715.84]
[126337,"2011-01-12","ILS",4.5968]
[126338,"2011-01-12","INR",58.505]
[126339,"2011-01-12","ISK",null]
[126340,"2011-01-12","JPY",108.17]
[126341,"2011-01-12","KRW",1445.89]
[126342,"2011-01-12","LTL",3.4528]
[126343,"2011-01-12","LVL",0.7009]
[126344,"2011-01-12","MTL",null]
[126345,"2011-01-12","MXN",15.6831]
[126346,"2011-01-12","MYR",3.9734]
[126347,"2011-01-12","NOK",7.706]
[126348,"2011-01-12","NZD",1.7113]
[126349,"2011-01-12","PHP",57.017]
[126350,"2011-01-12","PLN",3.8425]
[126351,"2011-01-12","ROL",null]
[126352,"2011-01-12","RON",4.2525]
[126353,"2011-01-12","RUB",39.3615]
[126354,"2011-01-12","SEK",8.8435]
[126355,"2011-01-12","SGD",1.6754]
[126356,"2011-01-12","SIT",null]
[126357,"2011-01-12","SKK",null]
[126358,"2011-01-12","THB",39.4]
[126359,"2011-01-12","TRL",null]
[126360,"2011-01-12","TRY",2.0377]
[126361,"2011-01-12","USD",1.2973]
[126362,"2011-01-12","ZAR",8.8815]
[126363,"2011-01-13","AUD",1.3203]
[126364,"2011-01-13","BGN",1.9558]
[126365,"2011-01-13","BRL",2.2054]
[126366,"2011-01-13","CAD",1.3052]
[126367,"2011-01-13","CHF",1.2823]
[126368,"2011-01-13","CNY",8.7174]
[126369,"2011-01-13","CYP",null]
[126370,"2011-01-13","CZK",24.37]
[126371,"2011-01-13","DKK",7.45]
[126372,"2011-01-13","EEK",null]
[126373,"2011-01-13","GBP",0.83575]
[126374,"2011-01-13","HKD",10.2613]
[126375,"2011-01-13","HRK",7.3985]
[126376,"2011-01-13","HUF",274.61]
[126377,"2011-01-13","IDR",11967.43]
[126378,"2011-01-13","ILS",4.7036]
[126379,"2011-01-13","INR",59.611]
[126380,"2011-01-13","ISK",null]
[126381,"2011-01-13","JPY",109.5]
[126382,"2011-01-13","KRW",1469.15]
[126383,"2011-01-13","LTL",3.4528]
[126384,"2011-01-13","LVL",0.7012]
[126385,"2011-01-13","MTL",null]
[126386,"2011-01-13","MXN",15.9292]
[126387,"2011-01-13","MYR",4.033]
[126388,"2011-01-13","NOK",7.797]
[126389,"2011-01-13","NZD",1.7153]
[126390,"2011-01-13","PHP",58.275]
[126391,"2011-01-13","PLN",3.8656]
[126392,"2011-01-13","ROL",null]
[126393,"2011-01-13","RON",4.2583]
[126394,"2011-01-13","RUB",39.68]
[126395,"2011-01-13","SEK",8.9005]
[126396,"2011-01-13","SGD",1.6986]
[126397,"2011-01-13","SIT",null]
[126398,"2011-01-13","SKK",null]
[126399,"2011-01-13","THB",40.164]
[126400,"2011-01-13","TRL",null]
[126401,"2011-01-13","TRY",2.0455]
[126402,"2011-01-13","USD",1.3199]
[126403,"2011-01-13","ZAR",9.0312]
[126404,"2011-01-14","AUD",1.3528]
[126405,"2011-01-14","BGN",1.9558]
[126406,"2011-01-14","BRL",2.2524]
[126407,"2011-01-14","CAD",1.33]
[126408,"2011-01-14","CHF",1.2915]
[126409,"2011-01-14","CNY",8.797]
[126410,"2011-01-14","CYP",null]
[126411,"2011-01-14","CZK",24.384]
[126412,"2011-01-14","DKK",7.4498]
[126413,"2011-01-14","EEK",null]
[126414,"2011-01-14","GBP",0.8422]
[126415,"2011-01-14","HKD",10.3796]
[126416,"2011-01-14","HRK",7.3985]
[126417,"2011-01-14","HUF",276.6]
[126418,"2011-01-14","IDR",12030.62]
[126419,"2011-01-14","ILS",4.745]
[126420,"2011-01-14","INR",60.6595]
[126421,"2011-01-14","ISK",null]
[126422,"2011-01-14","JPY",110.71]
[126423,"2011-01-14","KRW",1493.78]
[126424,"2011-01-14","LTL",3.4528]
[126425,"2011-01-14","LVL",0.7019]
[126426,"2011-01-14","MTL",null]
[126427,"2011-01-14","MXN",16.25]
[126428,"2011-01-14","MYR",4.0886]
[126429,"2011-01-14","NOK",7.85]
[126430,"2011-01-14","NZD",1.7396]
[126431,"2011-01-14","PHP",59.202]
[126432,"2011-01-14","PLN",3.88]
[126433,"2011-01-14","ROL",null]
[126434,"2011-01-14","RON",4.2652]
[126435,"2011-01-14","RUB",40.1143]
[126436,"2011-01-14","SEK",8.9765]
[126437,"2011-01-14","SGD",1.7222]
[126438,"2011-01-14","SIT",null]
[126439,"2011-01-14","SKK",null]
[126440,"2011-01-14","THB",40.687]
[126441,"2011-01-14","TRL",null]
[126442,"2011-01-14","TRY",2.073]
[126443,"2011-01-14","USD",1.3349]
[126444,"2011-01-14","ZAR",9.2959]
[126445,"2011-01-17","AUD",1.3371]
[126446,"2011-01-17","BGN",1.9558]
[126447,"2011-01-17","BRL",2.2369]
[126448,"2011-01-17","CAD",1.3139]
[126449,"2011-01-17","CHF",1.2854]
[126450,"2011-01-17","CNY",8.7759]
[126451,"2011-01-17","CYP",null]
[126452,"2011-01-17","CZK",24.335]
[126453,"2011-01-17","DKK",7.45]
[126454,"2011-01-17","EEK",null]
[126455,"2011-01-17","GBP",0.8361]
[126456,"2011-01-17","HKD",10.3517]
[126457,"2011-01-17","HRK",7.3955]
[126458,"2011-01-17","HUF",274.74]
[126459,"2011-01-17","IDR",12085.48]
[126460,"2011-01-17","ILS",4.7242]
[126461,"2011-01-17","INR",60.625]
[126462,"2011-01-17","ISK",null]
[126463,"2011-01-17","JPY",109.91]
[126464,"2011-01-17","KRW",1484.14]
[126465,"2011-01-17","LTL",3.4528]
[126466,"2011-01-17","LVL",0.7019]
[126467,"2011-01-17","MTL",null]
[126468,"2011-01-17","MXN",16.0125]
[126469,"2011-01-17","MYR",4.0672]
[126470,"2011-01-17","NOK",7.786]
[126471,"2011-01-17","NZD",1.7189]
[126472,"2011-01-17","PHP",59.227]
[126473,"2011-01-17","PLN",3.873]
[126474,"2011-01-17","ROL",null]
[126475,"2011-01-17","RON",4.2588]
[126476,"2011-01-17","RUB",39.8748]
[126477,"2011-01-17","SEK",8.916]
[126478,"2011-01-17","SGD",1.7136]
[126479,"2011-01-17","SIT",null]
[126480,"2011-01-17","SKK",null]
[126481,"2011-01-17","THB",40.685]
[126482,"2011-01-17","TRL",null]
[126483,"2011-01-17","TRY",2.0554]
[126484,"2011-01-17","USD",1.3311]
[126485,"2011-01-17","ZAR",9.2223]
[126486,"2011-01-18","AUD",1.3416]
[126487,"2011-01-18","BGN",1.9558]
[126488,"2011-01-18","BRL",2.2391]
[126489,"2011-01-18","CAD",1.3182]
[126490,"2011-01-18","CHF",1.2812]
[126491,"2011-01-18","CNY",8.802]
[126492,"2011-01-18","CYP",null]
[126493,"2011-01-18","CZK",24.285]
[126494,"2011-01-18","DKK",7.4509]
[126495,"2011-01-18","EEK",null]
[126496,"2011-01-18","GBP",0.83565]
[126497,"2011-01-18","HKD",10.398]
[126498,"2011-01-18","HRK",7.3925]
[126499,"2011-01-18","HUF",272.6]
[126500,"2011-01-18","IDR",12103.98]
[126501,"2011-01-18","ILS",4.725]
[126502,"2011-01-18","INR",60.805]
[126503,"2011-01-18","ISK",null]
[126504,"2011-01-18","JPY",110.29]
[126505,"2011-01-18","KRW",1487.21]
[126506,"2011-01-18","LTL",3.4528]
[126507,"2011-01-18","LVL",0.702]
[126508,"2011-01-18","MTL",null]
[126509,"2011-01-18","MXN",16.0036]
[126510,"2011-01-18","MYR",4.0882]
[126511,"2011-01-18","NOK",7.82]
[126512,"2011-01-18","NZD",1.7326]
[126513,"2011-01-18","PHP",59.527]
[126514,"2011-01-18","PLN",3.8707]
[126515,"2011-01-18","ROL",null]
[126516,"2011-01-18","RON",4.258]
[126517,"2011-01-18","RUB",39.995]
[126518,"2011-01-18","SEK",8.9203]
[126519,"2011-01-18","SGD",1.7162]
[126520,"2011-01-18","SIT",null]
[126521,"2011-01-18","SKK",null]
[126522,"2011-01-18","THB",40.768]
[126523,"2011-01-18","TRL",null]
[126524,"2011-01-18","TRY",2.0545]
[126525,"2011-01-18","USD",1.3371]
[126526,"2011-01-18","ZAR",9.2165]
[126527,"2011-01-19","AUD",1.3425]
[126528,"2011-01-19","BGN",1.9558]
[126529,"2011-01-19","BRL",2.2543]
[126530,"2011-01-19","CAD",1.3388]
[126531,"2011-01-19","CHF",1.2964]
[126532,"2011-01-19","CNY",8.8902]
[126533,"2011-01-19","CYP",null]
[126534,"2011-01-19","CZK",24.258]
[126535,"2011-01-19","DKK",7.4513]
[126536,"2011-01-19","EEK",null]
[126537,"2011-01-19","GBP",0.8433]
[126538,"2011-01-19","HKD",10.5045]
[126539,"2011-01-19","HRK",7.3915]
[126540,"2011-01-19","HUF",272.4]
[126541,"2011-01-19","IDR",12228.87]
[126542,"2011-01-19","ILS",4.7737]
[126543,"2011-01-19","INR",61.3172]
[126544,"2011-01-19","ISK",null]
[126545,"2011-01-19","JPY",110.85]
[126546,"2011-01-19","KRW",1500.81]
[126547,"2011-01-19","LTL",3.4528]
[126548,"2011-01-19","LVL",0.7029]
[126549,"2011-01-19","MTL",null]
[126550,"2011-01-19","MXN",16.2268]
[126551,"2011-01-19","MYR",4.1227]
[126552,"2011-01-19","NOK",7.826]
[126553,"2011-01-19","NZD",1.7377]
[126554,"2011-01-19","PHP",59.736]
[126555,"2011-01-19","PLN",3.8658]
[126556,"2011-01-19","ROL",null]
[126557,"2011-01-19","RON",4.2595]
[126558,"2011-01-19","RUB",40.2625]
[126559,"2011-01-19","SEK",8.9325]
[126560,"2011-01-19","SGD",1.7293]
[126561,"2011-01-19","SIT",null]
[126562,"2011-01-19","SKK",null]
[126563,"2011-01-19","THB",41.133]
[126564,"2011-01-19","TRL",null]
[126565,"2011-01-19","TRY",2.0792]
[126566,"2011-01-19","USD",1.3506]
[126567,"2011-01-19","ZAR",9.4201]
[126568,"2011-01-20","AUD",1.3583]
[126569,"2011-01-20","BGN",1.9558]
[126570,"2011-01-20","BRL",2.2511]
[126571,"2011-01-20","CAD",1.3463]
[126572,"2011-01-20","CHF",1.2873]
[126573,"2011-01-20","CNY",8.8719]
[126574,"2011-01-20","CYP",null]
[126575,"2011-01-20","CZK",24.42]
[126576,"2011-01-20","DKK",7.4518]
[126577,"2011-01-20","EEK",null]
[126578,"2011-01-20","GBP",0.8436]
[126579,"2011-01-20","HKD",10.485]
[126580,"2011-01-20","HRK",7.3935]
[126581,"2011-01-20","HUF",275.0]
[126582,"2011-01-20","IDR",12209.23]
[126583,"2011-01-20","ILS",4.8753]
[126584,"2011-01-20","INR",61.48]
[126585,"2011-01-20","ISK",null]
[126586,"2011-01-20","JPY",110.93]
[126587,"2011-01-20","KRW",1513.54]
[126588,"2011-01-20","LTL",3.4528]
[126589,"2011-01-20","LVL",0.7029]
[126590,"2011-01-20","MTL",null]
[126591,"2011-01-20","MXN",16.3188]
[126592,"2011-01-20","MYR",4.1231]
[126593,"2011-01-20","NOK",7.8745]
[126594,"2011-01-20","NZD",1.7684]
[126595,"2011-01-20","PHP",60.043]
[126596,"2011-01-20","PLN",3.9132]
[126597,"2011-01-20","ROL",null]
[126598,"2011-01-20","RON",4.2681]
[126599,"2011-01-20","RUB",40.4225]
[126600,"2011-01-20","SEK",8.949]
[126601,"2011-01-20","SGD",1.7338]
[126602,"2011-01-20","SIT",null]
[126603,"2011-01-20","SKK",null]
[126604,"2011-01-20","THB",41.164]
[126605,"2011-01-20","TRL",null]
[126606,"2011-01-20","TRY",2.1278]
[126607,"2011-01-20","USD",1.3472]
[126608,"2011-01-20","ZAR",9.5302]
[126609,"2011-01-21","AUD",1.3666]
[126610,"2011-01-21","BGN",1.9558]
[126611,"2011-01-21","BRL",2.2605]
[126612,"2011-01-21","CAD",1.3475]
[126613,"2011-01-21","CHF",1.3013]
[126614,"2011-01-21","CNY",8.9013]
[126615,"2011-01-21","CYP",null]
[126616,"2011-01-21","CZK",24.285]
[126617,"2011-01-21","DKK",7.4533]
[126618,"2011-01-21","EEK",null]
[126619,"2011-01-21","GBP",0.84825]
[126620,"2011-01-21","HKD",10.5301]
[126621,"2011-01-21","HRK",7.3945]
[126622,"2011-01-21","HUF",274.24]
[126623,"2011-01-21","IDR",12251.25]
[126624,"2011-01-21","ILS",4.9117]
[126625,"2011-01-21","INR",61.682]
[126626,"2011-01-21","ISK",null]
[126627,"2011-01-21","JPY",111.87]
[126628,"2011-01-21","KRW",1515.18]
[126629,"2011-01-21","LTL",3.4528]
[126630,"2011-01-21","LVL",0.7035]
[126631,"2011-01-21","MTL",null]
[126632,"2011-01-21","MXN",16.3146]
[126633,"2011-01-21","MYR",4.1374]
[126634,"2011-01-21","NOK",7.892]
[126635,"2011-01-21","NZD",1.7844]
[126636,"2011-01-21","PHP",60.127]
[126637,"2011-01-21","PLN",3.8748]
[126638,"2011-01-21","ROL",null]
[126639,"2011-01-21","RON",4.2628]
[126640,"2011-01-21","RUB",40.5013]
[126641,"2011-01-21","SEK",8.959]
[126642,"2011-01-21","SGD",1.7363]
[126643,"2011-01-21","SIT",null]
[126644,"2011-01-21","SKK",null]
[126645,"2011-01-21","THB",41.506]
[126646,"2011-01-21","TRL",null]
[126647,"2011-01-21","TRY",2.1309]
[126648,"2011-01-21","USD",1.3521]
[126649,"2011-01-21","ZAR",9.652]
[126650,"2011-01-24","AUD",1.369]
[126651,"2011-01-24","BGN",1.9558]
[126652,"2011-01-24","BRL",2.2697]
[126653,"2011-01-24","CAD",1.3498]
[126654,"2011-01-24","CHF",1.2989]
[126655,"2011-01-24","CNY",8.9315]
[126656,"2011-01-24","CYP",null]
[126657,"2011-01-24","CZK",24.219]
[126658,"2011-01-24","DKK",7.453]
[126659,"2011-01-24","EEK",null]
[126660,"2011-01-24","GBP",0.8516]
[126661,"2011-01-24","HKD",10.581]
[126662,"2011-01-24","HRK",7.395]
[126663,"2011-01-24","HUF",274.02]
[126664,"2011-01-24","IDR",12319.03]
[126665,"2011-01-24","ILS",4.9168]
[126666,"2011-01-24","INR",61.92]
[126667,"2011-01-24","ISK",null]
[126668,"2011-01-24","JPY",112.46]
[126669,"2011-01-24","KRW",1523.05]
[126670,"2011-01-24","LTL",3.4528]
[126671,"2011-01-24","LVL",0.703]
[126672,"2011-01-24","MTL",null]
[126673,"2011-01-24","MXN",16.3505]
[126674,"2011-01-24","MYR",4.1513]
[126675,"2011-01-24","NOK",7.883]
[126676,"2011-01-24","NZD",1.7871]
[126677,"2011-01-24","PHP",60.531]
[126678,"2011-01-24","PLN",3.877]
[126679,"2011-01-24","ROL",null]
[126680,"2011-01-24","RON",4.2665]
[126681,"2011-01-24","RUB",40.52]
[126682,"2011-01-24","SEK",8.953]
[126683,"2011-01-24","SGD",1.7417]
[126684,"2011-01-24","SIT",null]
[126685,"2011-01-24","SKK",null]
[126686,"2011-01-24","THB",42.019]
[126687,"2011-01-24","TRL",null]
[126688,"2011-01-24","TRY",2.1262]
[126689,"2011-01-24","USD",1.3571]
[126690,"2011-01-24","ZAR",9.5862]
[126691,"2011-01-25","AUD",1.3724]
[126692,"2011-01-25","BGN",1.9558]
[126693,"2011-01-25","BRL",2.2734]
[126694,"2011-01-25","CAD",1.3595]
[126695,"2011-01-25","CHF",1.2871]
[126696,"2011-01-25","CNY",8.9498]
[126697,"2011-01-25","CYP",null]
[126698,"2011-01-25","CZK",24.222]
[126699,"2011-01-25","DKK",7.4539]
[126700,"2011-01-25","EEK",null]
[126701,"2011-01-25","GBP",0.862]
[126702,"2011-01-25","HKD",10.5967]
[126703,"2011-01-25","HRK",7.4093]
[126704,"2011-01-25","HUF",275.22]
[126705,"2011-01-25","IDR",12305.86]
[126706,"2011-01-25","ILS",4.9189]
[126707,"2011-01-25","INR",62.3037]
[126708,"2011-01-25","ISK",null]
[126709,"2011-01-25","JPY",112.08]
[126710,"2011-01-25","KRW",1524.95]
[126711,"2011-01-25","LTL",3.4528]
[126712,"2011-01-25","LVL",0.7028]
[126713,"2011-01-25","MTL",null]
[126714,"2011-01-25","MXN",16.4593]
[126715,"2011-01-25","MYR",4.1536]
[126716,"2011-01-25","NOK",7.848]
[126717,"2011-01-25","NZD",1.781]
[126718,"2011-01-25","PHP",60.624]
[126719,"2011-01-25","PLN",3.8755]
[126720,"2011-01-25","ROL",null]
[126721,"2011-01-25","RON",4.2605]
[126722,"2011-01-25","RUB",40.52]
[126723,"2011-01-25","SEK",8.9074]
[126724,"2011-01-25","SGD",1.7442]
[126725,"2011-01-25","SIT",null]
[126726,"2011-01-25","SKK",null]
[126727,"2011-01-25","THB",42.1]
[126728,"2011-01-25","TRL",null]
[126729,"2011-01-25","TRY",2.1294]
[126730,"2011-01-25","USD",1.3596]
[126731,"2011-01-25","ZAR",9.6065]
[126732,"2011-01-26","AUD",1.3725]
[126733,"2011-01-26","BGN",1.9558]
[126734,"2011-01-26","BRL",2.2821]
[126735,"2011-01-26","CAD",1.363]
[126736,"2011-01-26","CHF",1.2922]
[126737,"2011-01-26","CNY",9.0062]
[126738,"2011-01-26","CYP",null]
[126739,"2011-01-26","CZK",24.219]
[126740,"2011-01-26","DKK",7.4523]
[126741,"2011-01-26","EEK",null]
[126742,"2011-01-26","GBP",0.86325]
[126743,"2011-01-26","HKD",10.6511]
[126744,"2011-01-26","HRK",7.4115]
[126745,"2011-01-26","HUF",274.23]
[126746,"2011-01-26","IDR",12365.11]
[126747,"2011-01-26","ILS",4.9341]
[126748,"2011-01-26","INR",62.5308]
[126749,"2011-01-26","ISK",null]
[126750,"2011-01-26","JPY",112.47]
[126751,"2011-01-26","KRW",1528.28]
[126752,"2011-01-26","LTL",3.4528]
[126753,"2011-01-26","LVL",0.704]
[126754,"2011-01-26","MTL",null]
[126755,"2011-01-26","MXN",16.4896]
[126756,"2011-01-26","MYR",4.1748]
[126757,"2011-01-26","NOK",7.8665]
[126758,"2011-01-26","NZD",1.7834]
[126759,"2011-01-26","PHP",60.606]
[126760,"2011-01-26","PLN",3.873]
[126761,"2011-01-26","ROL",null]
[126762,"2011-01-26","RON",4.27]
[126763,"2011-01-26","RUB",40.7]
[126764,"2011-01-26","SEK",8.8585]
[126765,"2011-01-26","SGD",1.7523]
[126766,"2011-01-26","SIT",null]
[126767,"2011-01-26","SKK",null]
[126768,"2011-01-26","THB",42.146]
[126769,"2011-01-26","TRL",null]
[126770,"2011-01-26","TRY",2.1589]
[126771,"2011-01-26","USD",1.3681]
[126772,"2011-01-26","ZAR",9.7168]
[126773,"2011-01-27","AUD",1.3845]
[126774,"2011-01-27","BGN",1.9558]
[126775,"2011-01-27","BRL",2.2892]
[126776,"2011-01-27","CAD",1.3651]
[126777,"2011-01-27","CHF",1.294]
[126778,"2011-01-27","CNY",9.0279]
[126779,"2011-01-27","CYP",null]
[126780,"2011-01-27","CZK",24.24]
[126781,"2011-01-27","DKK",7.4538]
[126782,"2011-01-27","EEK",null]
[126783,"2011-01-27","GBP",0.85955]
[126784,"2011-01-27","HKD",10.685]
[126785,"2011-01-27","HRK",7.412]
[126786,"2011-01-27","HUF",272.9]
[126787,"2011-01-27","IDR",12391.33]
[126788,"2011-01-27","ILS",5.004]
[126789,"2011-01-27","INR",62.553]
[126790,"2011-01-27","ISK",null]
[126791,"2011-01-27","JPY",113.9]
[126792,"2011-01-27","KRW",1525.37]
[126793,"2011-01-27","LTL",3.4528]
[126794,"2011-01-27","LVL",0.7055]
[126795,"2011-01-27","MTL",null]
[126796,"2011-01-27","MXN",16.4574]
[126797,"2011-01-27","MYR",4.1847]
[126798,"2011-01-27","NOK",7.923]
[126799,"2011-01-27","NZD",1.7738]
[126800,"2011-01-27","PHP",60.499]
[126801,"2011-01-27","PLN",3.8985]
[126802,"2011-01-27","ROL",null]
[126803,"2011-01-27","RON",4.267]
[126804,"2011-01-27","RUB",40.6428]
[126805,"2011-01-27","SEK",8.8452]
[126806,"2011-01-27","SGD",1.755]
[126807,"2011-01-27","SIT",null]
[126808,"2011-01-27","SKK",null]
[126809,"2011-01-27","THB",42.266]
[126810,"2011-01-27","TRL",null]
[126811,"2011-01-27","TRY",2.166]
[126812,"2011-01-27","USD",1.3716]
[126813,"2011-01-27","ZAR",9.7097]
[126814,"2011-01-28","AUD",1.3751]
[126815,"2011-01-28","BGN",1.9558]
[126816,"2011-01-28","BRL",2.2982]
[126817,"2011-01-28","CAD",1.3644]
[126818,"2011-01-28","CHF",1.2942]
[126819,"2011-01-28","CNY",9.0431]
[126820,"2011-01-28","CYP",null]
[126821,"2011-01-28","CZK",24.248]
[126822,"2011-01-28","DKK",7.454]
[126823,"2011-01-28","EEK",null]
[126824,"2011-01-28","GBP",0.8609]
[126825,"2011-01-28","HKD",10.6776]
[126826,"2011-01-28","HRK",7.423]
[126827,"2011-01-28","HUF",271.7]
[126828,"2011-01-28","IDR",12379.37]
[126829,"2011-01-28","ILS",5.0348]
[126830,"2011-01-28","INR",62.744]
[126831,"2011-01-28","ISK",null]
[126832,"2011-01-28","JPY",112.76]
[126833,"2011-01-28","KRW",1527.75]
[126834,"2011-01-28","LTL",3.4528]
[126835,"2011-01-28","LVL",0.7049]
[126836,"2011-01-28","MTL",null]
[126837,"2011-01-28","MXN",16.5103]
[126838,"2011-01-28","MYR",4.1877]
[126839,"2011-01-28","NOK",7.933]
[126840,"2011-01-28","NZD",1.7643]
[126841,"2011-01-28","PHP",60.457]
[126842,"2011-01-28","PLN",3.9161]
[126843,"2011-01-28","ROL",null]
[126844,"2011-01-28","RON",4.2574]
[126845,"2011-01-28","RUB",40.713]
[126846,"2011-01-28","SEK",8.853]
[126847,"2011-01-28","SGD",1.7542]
[126848,"2011-01-28","SIT",null]
[126849,"2011-01-28","SKK",null]
[126850,"2011-01-28","THB",42.515]
[126851,"2011-01-28","TRL",null]
[126852,"2011-01-28","TRY",2.1859]
[126853,"2011-01-28","USD",1.371]
[126854,"2011-01-28","ZAR",9.7381]
[126855,"2011-01-31","AUD",1.3763]
[126856,"2011-01-31","BGN",1.9558]
[126857,"2011-01-31","BRL",2.2962]
[126858,"2011-01-31","CAD",1.3679]
[126859,"2011-01-31","CHF",1.2891]
[126860,"2011-01-31","CNY",9.0299]
[126861,"2011-01-31","CYP",null]
[126862,"2011-01-31","CZK",24.223]
[126863,"2011-01-31","DKK",7.4544]
[126864,"2011-01-31","EEK",null]
[126865,"2011-01-31","GBP",0.8609]
[126866,"2011-01-31","HKD",10.6762]
[126867,"2011-01-31","HRK",7.4171]
[126868,"2011-01-31","HUF",273.85]
[126869,"2011-01-31","IDR",12401.38]
[126870,"2011-01-31","ILS",5.084]
[126871,"2011-01-31","INR",62.857]
[126872,"2011-01-31","ISK",null]
[126873,"2011-01-31","JPY",112.49]
[126874,"2011-01-31","KRW",1534.05]
[126875,"2011-01-31","LTL",3.4528]
[126876,"2011-01-31","LVL",0.703]
[126877,"2011-01-31","MTL",null]
[126878,"2011-01-31","MXN",16.6417]
[126879,"2011-01-31","MYR",4.1891]
[126880,"2011-01-31","NOK",7.927]
[126881,"2011-01-31","NZD",1.7763]
[126882,"2011-01-31","PHP",60.7]
[126883,"2011-01-31","PLN",3.9362]
[126884,"2011-01-31","ROL",null]
[126885,"2011-01-31","RON",4.259]
[126886,"2011-01-31","RUB",40.795]
[126887,"2011-01-31","SEK",8.867]
[126888,"2011-01-31","SGD",1.7534]
[126889,"2011-01-31","SIT",null]
[126890,"2011-01-31","SKK",null]
[126891,"2011-01-31","THB",42.295]
[126892,"2011-01-31","TRL",null]
[126893,"2011-01-31","TRY",2.1972]
[126894,"2011-01-31","USD",1.3692]
[126895,"2011-01-31","ZAR",9.8458]
[126896,"2011-02-01","AUD",1.3647]
[126897,"2011-02-01","BGN",1.9558]
[126898,"2011-02-01","BRL",2.2914]
[126899,"2011-02-01","CAD",1.3717]
[126900,"2011-02-01","CHF",1.2954]
[126901,"2011-02-01","CNY",9.0604]
[126902,"2011-02-01","CYP",null]
[126903,"2011-02-01","CZK",24.111]
[126904,"2011-02-01","DKK",7.4548]
[126905,"2011-02-01","EEK",null]
[126906,"2011-02-01","GBP",0.8536]
[126907,"2011-02-01","HKD",10.718]
[126908,"2011-02-01","HRK",7.418]
[126909,"2011-02-01","HUF",271.6]
[126910,"2011-02-01","IDR",12418.7]
[126911,"2011-02-01","ILS",5.082]
[126912,"2011-02-01","INR",62.957]
[126913,"2011-02-01","ISK",null]
[126914,"2011-02-01","JPY",112.19]
[126915,"2011-02-01","KRW",1529.77]
[126916,"2011-02-01","LTL",3.4528]
[126917,"2011-02-01","LVL",0.7023]
[126918,"2011-02-01","MTL",null]
[126919,"2011-02-01","MXN",16.6367]
[126920,"2011-02-01","MYR",4.198]
[126921,"2011-02-01","NOK",7.882]
[126922,"2011-02-01","NZD",1.7671]
[126923,"2011-02-01","PHP",60.722]
[126924,"2011-02-01","PLN",3.9138]
[126925,"2011-02-01","ROL",null]
[126926,"2011-02-01","RON",4.258]
[126927,"2011-02-01","RUB",40.747]
[126928,"2011-02-01","SEK",8.805]
[126929,"2011-02-01","SGD",1.7539]
[126930,"2011-02-01","SIT",null]
[126931,"2011-02-01","SKK",null]
[126932,"2011-02-01","THB",42.517]
[126933,"2011-02-01","TRL",null]
[126934,"2011-02-01","TRY",2.1873]
[126935,"2011-02-01","USD",1.3755]
[126936,"2011-02-01","ZAR",9.848]
[126937,"2011-02-02","AUD",1.3676]
[126938,"2011-02-02","BGN",1.9558]
[126939,"2011-02-02","BRL",2.2984]
[126940,"2011-02-02","CAD",1.3649]
[126941,"2011-02-02","CHF",1.2922]
[126942,"2011-02-02","CNY",9.089]
[126943,"2011-02-02","CYP",null]
[126944,"2011-02-02","CZK",24.124]
[126945,"2011-02-02","DKK",7.4549]
[126946,"2011-02-02","EEK",null]
[126947,"2011-02-02","GBP",0.8519]
[126948,"2011-02-02","HKD",10.749]
[126949,"2011-02-02","HRK",7.4207]
[126950,"2011-02-02","HUF",269.59]
[126951,"2011-02-02","IDR",12462.41]
[126952,"2011-02-02","ILS",5.0803]
[126953,"2011-02-02","INR",62.8865]
[126954,"2011-02-02","ISK",null]
[126955,"2011-02-02","JPY",112.35]
[126956,"2011-02-02","KRW",1521.85]
[126957,"2011-02-02","LTL",3.4528]
[126958,"2011-02-02","LVL",0.7015]
[126959,"2011-02-02","MTL",null]
[126960,"2011-02-02","MXN",16.5974]
[126961,"2011-02-02","MYR",4.1945]
[126962,"2011-02-02","NOK",7.884]
[126963,"2011-02-02","NZD",1.7657]
[126964,"2011-02-02","PHP",60.583]
[126965,"2011-02-02","PLN",3.9128]
[126966,"2011-02-02","ROL",null]
[126967,"2011-02-02","RON",4.258]
[126968,"2011-02-02","RUB",40.65]
[126969,"2011-02-02","SEK",8.8615]
[126970,"2011-02-02","SGD",1.756]
[126971,"2011-02-02","SIT",null]
[126972,"2011-02-02","SKK",null]
[126973,"2011-02-02","THB",42.589]
[126974,"2011-02-02","TRL",null]
[126975,"2011-02-02","TRY",2.1824]
[126976,"2011-02-02","USD",1.3803]
[126977,"2011-02-02","ZAR",9.8704]
[126978,"2011-02-03","AUD",1.3582]
[126979,"2011-02-03","BGN",1.9558]
[126980,"2011-02-03","BRL",2.2917]
[126981,"2011-02-03","CAD",1.3596]
[126982,"2011-02-03","CHF",1.2987]
[126983,"2011-02-03","CNY",9.0511]
[126984,"2011-02-03","CYP",null]
[126985,"2011-02-03","CZK",24.088]
[126986,"2011-02-03","DKK",7.4557]
[126987,"2011-02-03","EEK",null]
[126988,"2011-02-03","GBP",0.84865]
[126989,"2011-02-03","HKD",10.699]
[126990,"2011-02-03","HRK",7.4207]
[126991,"2011-02-03","HUF",269.75]
[126992,"2011-02-03","IDR",12436.82]
[126993,"2011-02-03","ILS",5.071]
[126994,"2011-02-03","INR",62.67]
[126995,"2011-02-03","ISK",null]
[126996,"2011-02-03","JPY",112.46]
[126997,"2011-02-03","KRW",1518.9]
[126998,"2011-02-03","LTL",3.4528]
[126999,"2011-02-03","LVL",0.7015]
[127000,"2011-02-03","MTL",null]
[127001,"2011-02-03","MXN",16.5427]
[127002,"2011-02-03","MYR",4.1634]
[127003,"2011-02-03","NOK",7.8585]
[127004,"2011-02-03","NZD",1.7821]
[127005,"2011-02-03","PHP",60.383]
[127006,"2011-02-03","PLN",3.9147]
[127007,"2011-02-03","ROL",null]
[127008,"2011-02-03","RON",4.263]
[127009,"2011-02-03","RUB",40.363]
[127010,"2011-02-03","SEK",8.88]
[127011,"2011-02-03","SGD",1.7493]
[127012,"2011-02-03","SIT",null]
[127013,"2011-02-03","SKK",null]
[127014,"2011-02-03","THB",42.431]
[127015,"2011-02-03","TRL",null]
[127016,"2011-02-03","TRY",2.1885]
[127017,"2011-02-03","USD",1.3745]
[127018,"2011-02-03","ZAR",9.8951]
[127019,"2011-02-04","AUD",1.3406]
[127020,"2011-02-04","BGN",1.9558]
[127021,"2011-02-04","BRL",2.2718]
[127022,"2011-02-04","CAD",1.3448]
[127023,"2011-02-04","CHF",1.2954]
[127024,"2011-02-04","CNY",8.976]
[127025,"2011-02-04","CYP",null]
[127026,"2011-02-04","CZK",24.018]
[127027,"2011-02-04","DKK",7.4544]
[127028,"2011-02-04","EEK",null]
[127029,"2011-02-04","GBP",0.8472]
[127030,"2011-02-04","HKD",10.6124]
[127031,"2011-02-04","HRK",7.422]
[127032,"2011-02-04","HUF",270.35]
[127033,"2011-02-04","IDR",12210.64]
[127034,"2011-02-04","ILS",5.0716]
[127035,"2011-02-04","INR",62.154]
[127036,"2011-02-04","ISK",null]
[127037,"2011-02-04","JPY",111.42]
[127038,"2011-02-04","KRW",1505.75]
[127039,"2011-02-04","LTL",3.4528]
[127040,"2011-02-04","LVL",0.7015]
[127041,"2011-02-04","MTL",null]
[127042,"2011-02-04","MXN",16.3538]
[127043,"2011-02-04","MYR",4.1302]
[127044,"2011-02-04","NOK",7.8075]
[127045,"2011-02-04","NZD",1.7685]
[127046,"2011-02-04","PHP",59.575]
[127047,"2011-02-04","PLN",3.9008]
[127048,"2011-02-04","ROL",null]
[127049,"2011-02-04","RON",4.264]
[127050,"2011-02-04","RUB",40.0029]
[127051,"2011-02-04","SEK",8.8185]
[127052,"2011-02-04","SGD",1.7362]
[127053,"2011-02-04","SIT",null]
[127054,"2011-02-04","SKK",null]
[127055,"2011-02-04","THB",41.997]
[127056,"2011-02-04","TRL",null]
[127057,"2011-02-04","TRY",2.1736]
[127058,"2011-02-04","USD",1.3631]
[127059,"2011-02-04","ZAR",9.9353]
[127060,"2011-02-07","AUD",1.3355]
[127061,"2011-02-07","BGN",1.9558]
[127062,"2011-02-07","BRL",2.2702]
[127063,"2011-02-07","CAD",1.338]
[127064,"2011-02-07","CHF",1.2953]
[127065,"2011-02-07","CNY",8.9247]
[127066,"2011-02-07","CYP",null]
[127067,"2011-02-07","CZK",24.07]
[127068,"2011-02-07","DKK",7.4546]
[127069,"2011-02-07","EEK",null]
[127070,"2011-02-07","GBP",0.8402]
[127071,"2011-02-07","HKD",10.5511]
[127072,"2011-02-07","HRK",7.4143]
[127073,"2011-02-07","HUF",269.17]
[127074,"2011-02-07","IDR",12114.61]
[127075,"2011-02-07","ILS",4.9969]
[127076,"2011-02-07","INR",61.625]
[127077,"2011-02-07","ISK",null]
[127078,"2011-02-07","JPY",111.52]
[127079,"2011-02-07","KRW",1497.5]
[127080,"2011-02-07","LTL",3.4528]
[127081,"2011-02-07","LVL",0.7015]
[127082,"2011-02-07","MTL",null]
[127083,"2011-02-07","MXN",16.2228]
[127084,"2011-02-07","MYR",4.1089]
[127085,"2011-02-07","NOK",7.8385]
[127086,"2011-02-07","NZD",1.7582]
[127087,"2011-02-07","PHP",58.855]
[127088,"2011-02-07","PLN",3.874]
[127089,"2011-02-07","ROL",null]
[127090,"2011-02-07","RON",4.259]
[127091,"2011-02-07","RUB",39.81]
[127092,"2011-02-07","SEK",8.805]
[127093,"2011-02-07","SGD",1.7284]
[127094,"2011-02-07","SIT",null]
[127095,"2011-02-07","SKK",null]
[127096,"2011-02-07","THB",41.662]
[127097,"2011-02-07","TRL",null]
[127098,"2011-02-07","TRY",2.1387]
[127099,"2011-02-07","USD",1.3553]
[127100,"2011-02-07","ZAR",9.8535]
[127101,"2011-02-08","AUD",1.3457]
[127102,"2011-02-08","BGN",1.9558]
[127103,"2011-02-08","BRL",2.285]
[127104,"2011-02-08","CAD",1.3502]
[127105,"2011-02-08","CHF",1.303]
[127106,"2011-02-08","CNY",8.9786]
[127107,"2011-02-08","CYP",null]
[127108,"2011-02-08","CZK",24.018]
[127109,"2011-02-08","DKK",7.4546]
[127110,"2011-02-08","EEK",null]
[127111,"2011-02-08","GBP",0.8486]
[127112,"2011-02-08","HKD",10.6097]
[127113,"2011-02-08","HRK",7.4148]
[127114,"2011-02-08","HUF",269.23]
[127115,"2011-02-08","IDR",12155.4]
[127116,"2011-02-08","ILS",5.0146]
[127117,"2011-02-08","INR",61.763]
[127118,"2011-02-08","ISK",null]
[127119,"2011-02-08","JPY",112.09]
[127120,"2011-02-08","KRW",1504.34]
[127121,"2011-02-08","LTL",3.4528]
[127122,"2011-02-08","LVL",0.7022]
[127123,"2011-02-08","MTL",null]
[127124,"2011-02-08","MXN",16.3859]
[127125,"2011-02-08","MYR",4.1335]
[127126,"2011-02-08","NOK",7.859]
[127127,"2011-02-08","NZD",1.7587]
[127128,"2011-02-08","PHP",59.052]
[127129,"2011-02-08","PLN",3.8856]
[127130,"2011-02-08","ROL",null]
[127131,"2011-02-08","RON",4.255]
[127132,"2011-02-08","RUB",39.9615]
[127133,"2011-02-08","SEK",8.7715]
[127134,"2011-02-08","SGD",1.7349]
[127135,"2011-02-08","SIT",null]
[127136,"2011-02-08","SKK",null]
[127137,"2011-02-08","THB",41.887]
[127138,"2011-02-08","TRL",null]
[127139,"2011-02-08","TRY",2.1509]
[127140,"2011-02-08","USD",1.3635]
[127141,"2011-02-08","ZAR",9.8957]
[127142,"2011-02-09","AUD",1.351]
[127143,"2011-02-09","BGN",1.9558]
[127144,"2011-02-09","BRL",2.2768]
[127145,"2011-02-09","CAD",1.3573]
[127146,"2011-02-09","CHF",1.3152]
[127147,"2011-02-09","CNY",8.993]
[127148,"2011-02-09","CYP",null]
[127149,"2011-02-09","CZK",24.212]
[127150,"2011-02-09","DKK",7.456]
[127151,"2011-02-09","EEK",null]
[127152,"2011-02-09","GBP",0.85]
[127153,"2011-02-09","HKD",10.6275]
[127154,"2011-02-09","HRK",7.4158]
[127155,"2011-02-09","HUF",271.61]
[127156,"2011-02-09","IDR",12180.12]
[127157,"2011-02-09","ILS",5.0013]
[127158,"2011-02-09","INR",62.05]
[127159,"2011-02-09","ISK",null]
[127160,"2011-02-09","JPY",112.65]
[127161,"2011-02-09","KRW",1515.22]
[127162,"2011-02-09","LTL",3.4528]
[127163,"2011-02-09","LVL",0.7035]
[127164,"2011-02-09","MTL",null]
[127165,"2011-02-09","MXN",16.4647]
[127166,"2011-02-09","MYR",4.1473]
[127167,"2011-02-09","NOK",7.8685]
[127168,"2011-02-09","NZD",1.7687]
[127169,"2011-02-09","PHP",59.383]
[127170,"2011-02-09","PLN",3.8943]
[127171,"2011-02-09","ROL",null]
[127172,"2011-02-09","RON",4.2565]
[127173,"2011-02-09","RUB",40.0022]
[127174,"2011-02-09","SEK",8.7885]
[127175,"2011-02-09","SGD",1.7399]
[127176,"2011-02-09","SIT",null]
[127177,"2011-02-09","SKK",null]
[127178,"2011-02-09","THB",41.937]
[127179,"2011-02-09","TRL",null]
[127180,"2011-02-09","TRY",2.165]
[127181,"2011-02-09","USD",1.3647]
[127182,"2011-02-09","ZAR",9.8339]
[127183,"2011-02-10","AUD",1.3559]
[127184,"2011-02-10","BGN",1.9558]
[127185,"2011-02-10","BRL",2.273]
[127186,"2011-02-10","CAD",1.3572]
[127187,"2011-02-10","CHF",1.3105]
[127188,"2011-02-10","CNY",8.9605]
[127189,"2011-02-10","CYP",null]
[127190,"2011-02-10","CZK",24.246]
[127191,"2011-02-10","DKK",7.4559]
[127192,"2011-02-10","EEK",null]
[127193,"2011-02-10","GBP",0.8478]
[127194,"2011-02-10","HKD",10.5947]
[127195,"2011-02-10","HRK",7.414]
[127196,"2011-02-10","HUF",273.28]
[127197,"2011-02-10","IDR",12165.92]
[127198,"2011-02-10","ILS",5.0257]
[127199,"2011-02-10","INR",62.208]
[127200,"2011-02-10","ISK",null]
[127201,"2011-02-10","JPY",112.71]
[127202,"2011-02-10","KRW",1525.19]
[127203,"2011-02-10","LTL",3.4528]
[127204,"2011-02-10","LVL",0.7043]
[127205,"2011-02-10","MTL",null]
[127206,"2011-02-10","MXN",16.5127]
[127207,"2011-02-10","MYR",4.1472]
[127208,"2011-02-10","NOK",7.932]
[127209,"2011-02-10","NZD",1.7737]
[127210,"2011-02-10","PHP",59.466]
[127211,"2011-02-10","PLN",3.9337]
[127212,"2011-02-10","ROL",null]
[127213,"2011-02-10","RON",4.2645]
[127214,"2011-02-10","RUB",39.883]
[127215,"2011-02-10","SEK",8.8234]
[127216,"2011-02-10","SGD",1.7402]
[127217,"2011-02-10","SIT",null]
[127218,"2011-02-10","SKK",null]
[127219,"2011-02-10","THB",41.914]
[127220,"2011-02-10","TRL",null]
[127221,"2011-02-10","TRY",2.177]
[127222,"2011-02-10","USD",1.3604]
[127223,"2011-02-10","ZAR",9.91]
[127224,"2011-02-11","AUD",1.3544]
[127225,"2011-02-11","BGN",1.9558]
[127226,"2011-02-11","BRL",2.2586]
[127227,"2011-02-11","CAD",1.3464]
[127228,"2011-02-11","CHF",1.3163]
[127229,"2011-02-11","CNY",8.9164]
[127230,"2011-02-11","CYP",null]
[127231,"2011-02-11","CZK",24.25]
[127232,"2011-02-11","DKK",7.4566]
[127233,"2011-02-11","EEK",null]
[127234,"2011-02-11","GBP",0.8457]
[127235,"2011-02-11","HKD",10.5411]
[127236,"2011-02-11","HRK",7.411]
[127237,"2011-02-11","HUF",271.67]
[127238,"2011-02-11","IDR",12107.49]
[127239,"2011-02-11","ILS",4.9867]
[127240,"2011-02-11","INR",61.788]
[127241,"2011-02-11","ISK",null]
[127242,"2011-02-11","JPY",113.01]
[127243,"2011-02-11","KRW",1525.88]
[127244,"2011-02-11","LTL",3.4528]
[127245,"2011-02-11","LVL",0.704]
[127246,"2011-02-11","MTL",null]
[127247,"2011-02-11","MXN",16.3513]
[127248,"2011-02-11","MYR",4.1413]
[127249,"2011-02-11","NOK",7.93]
[127250,"2011-02-11","NZD",1.7869]
[127251,"2011-02-11","PHP",59.354]
[127252,"2011-02-11","PLN",3.9193]
[127253,"2011-02-11","ROL",null]
[127254,"2011-02-11","RON",4.2583]
[127255,"2011-02-11","RUB",39.688]
[127256,"2011-02-11","SEK",8.8022]
[127257,"2011-02-11","SGD",1.7358]
[127258,"2011-02-11","SIT",null]
[127259,"2011-02-11","SKK",null]
[127260,"2011-02-11","THB",41.722]
[127261,"2011-02-11","TRL",null]
[127262,"2011-02-11","TRY",2.1575]
[127263,"2011-02-11","USD",1.3524]
[127264,"2011-02-11","ZAR",9.8878]
[127265,"2011-02-14","AUD",1.343]
[127266,"2011-02-14","BGN",1.9558]
[127267,"2011-02-14","BRL",2.2438]
[127268,"2011-02-14","CAD",1.328]
[127269,"2011-02-14","CHF",1.3065]
[127270,"2011-02-14","CNY",8.8662]
[127271,"2011-02-14","CYP",null]
[127272,"2011-02-14","CZK",24.235]
[127273,"2011-02-14","DKK",7.4568]
[127274,"2011-02-14","EEK",null]
[127275,"2011-02-14","GBP",0.84]
[127276,"2011-02-14","HKD",10.4735]
[127277,"2011-02-14","HRK",7.412]
[127278,"2011-02-14","HUF",272.35]
[127279,"2011-02-14","IDR",11978.93]
[127280,"2011-02-14","ILS",4.9347]
[127281,"2011-02-14","INR",61.152]
[127282,"2011-02-14","ISK",null]
[127283,"2011-02-14","JPY",112.15]
[127284,"2011-02-14","KRW",1511.82]
[127285,"2011-02-14","LTL",3.4528]
[127286,"2011-02-14","LVL",0.7058]
[127287,"2011-02-14","MTL",null]
[127288,"2011-02-14","MXN",16.1932]
[127289,"2011-02-14","MYR",4.1026]
[127290,"2011-02-14","NOK",7.877]
[127291,"2011-02-14","NZD",1.7797]
[127292,"2011-02-14","PHP",58.667]
[127293,"2011-02-14","PLN",3.9436]
[127294,"2011-02-14","ROL",null]
[127295,"2011-02-14","RON",4.249]
[127296,"2011-02-14","RUB",39.3787]
[127297,"2011-02-14","SEK",8.7562]
[127298,"2011-02-14","SGD",1.7233]
[127299,"2011-02-14","SIT",null]
[127300,"2011-02-14","SKK",null]
[127301,"2011-02-14","THB",41.368]
[127302,"2011-02-14","TRL",null]
[127303,"2011-02-14","TRY",2.146]
[127304,"2011-02-14","USD",1.344]
[127305,"2011-02-14","ZAR",9.8273]
[127306,"2011-02-15","AUD",1.3503]
[127307,"2011-02-15","BGN",1.9558]
[127308,"2011-02-15","BRL",2.2525]
[127309,"2011-02-15","CAD",1.3317]
[127310,"2011-02-15","CHF",1.3124]
[127311,"2011-02-15","CNY",8.902]
[127312,"2011-02-15","CYP",null]
[127313,"2011-02-15","CZK",24.293]
[127314,"2011-02-15","DKK",7.4567]
[127315,"2011-02-15","EEK",null]
[127316,"2011-02-15","GBP",0.8375]
[127317,"2011-02-15","HKD",10.5282]
[127318,"2011-02-15","HRK",7.4068]
[127319,"2011-02-15","HUF",271.06]
[127320,"2011-02-15","IDR",12015.55]
[127321,"2011-02-15","ILS",4.9259]
[127322,"2011-02-15","INR",61.498]
[127323,"2011-02-15","ISK",null]
[127324,"2011-02-15","JPY",113.21]
[127325,"2011-02-15","KRW",1514.24]
[127326,"2011-02-15","LTL",3.4528]
[127327,"2011-02-15","LVL",0.7059]
[127328,"2011-02-15","MTL",null]
[127329,"2011-02-15","MXN",16.262]
[127330,"2011-02-15","MYR",4.1185]
[127331,"2011-02-15","NOK",7.8335]
[127332,"2011-02-15","NZD",1.7925]
[127333,"2011-02-15","PHP",58.919]
[127334,"2011-02-15","PLN",3.9287]
[127335,"2011-02-15","ROL",null]
[127336,"2011-02-15","RON",4.2518]
[127337,"2011-02-15","RUB",39.577]
[127338,"2011-02-15","SEK",8.7255]
[127339,"2011-02-15","SGD",1.729]
[127340,"2011-02-15","SIT",null]
[127341,"2011-02-15","SKK",null]
[127342,"2011-02-15","THB",41.489]
[127343,"2011-02-15","TRL",null]
[127344,"2011-02-15","TRY",2.1504]
[127345,"2011-02-15","USD",1.351]
[127346,"2011-02-15","ZAR",9.8511]
[127347,"2011-02-16","AUD",1.3507]
[127348,"2011-02-16","BGN",1.9558]
[127349,"2011-02-16","BRL",2.2542]
[127350,"2011-02-16","CAD",1.3328]
[127351,"2011-02-16","CHF",1.3073]
[127352,"2011-02-16","CNY",8.8963]
[127353,"2011-02-16","CYP",null]
[127354,"2011-02-16","CZK",24.325]
[127355,"2011-02-16","DKK",7.4563]
[127356,"2011-02-16","EEK",null]
[127357,"2011-02-16","GBP",0.8419]
[127358,"2011-02-16","HKD",10.5248]
[127359,"2011-02-16","HRK",7.408]
[127360,"2011-02-16","HUF",270.77]
[127361,"2011-02-16","IDR",12008.79]
[127362,"2011-02-16","ILS",4.88]
[127363,"2011-02-16","INR",61.498]
[127364,"2011-02-16","ISK",null]
[127365,"2011-02-16","JPY",113.12]
[127366,"2011-02-16","KRW",1513.0]
[127367,"2011-02-16","LTL",3.4528]
[127368,"2011-02-16","LVL",0.7053]
[127369,"2011-02-16","MTL",null]
[127370,"2011-02-16","MXN",16.3809]
[127371,"2011-02-16","MYR",4.1158]
[127372,"2011-02-16","NOK",7.8275]
[127373,"2011-02-16","NZD",1.7931]
[127374,"2011-02-16","PHP",58.818]
[127375,"2011-02-16","PLN",3.9093]
[127376,"2011-02-16","ROL",null]
[127377,"2011-02-16","RON",4.2492]
[127378,"2011-02-16","RUB",39.608]
[127379,"2011-02-16","SEK",8.7325]
[127380,"2011-02-16","SGD",1.7293]
[127381,"2011-02-16","SIT",null]
[127382,"2011-02-16","SKK",null]
[127383,"2011-02-16","THB",41.395]
[127384,"2011-02-16","TRL",null]
[127385,"2011-02-16","TRY",2.1425]
[127386,"2011-02-16","USD",1.351]
[127387,"2011-02-16","ZAR",9.8147]
[127388,"2011-02-17","AUD",1.3498]
[127389,"2011-02-17","BGN",1.9558]
[127390,"2011-02-17","BRL",2.2673]
[127391,"2011-02-17","CAD",1.3327]
[127392,"2011-02-17","CHF",1.2973]
[127393,"2011-02-17","CNY",8.9225]
[127394,"2011-02-17","CYP",null]
[127395,"2011-02-17","CZK",24.325]
[127396,"2011-02-17","DKK",7.4555]
[127397,"2011-02-17","EEK",null]
[127398,"2011-02-17","GBP",0.8409]
[127399,"2011-02-17","HKD",10.5616]
[127400,"2011-02-17","HRK",7.408]
[127401,"2011-02-17","HUF",269.25]
[127402,"2011-02-17","IDR",12035.99]
[127403,"2011-02-17","ILS",4.9107]
[127404,"2011-02-17","INR",61.488]
[127405,"2011-02-17","ISK",null]
[127406,"2011-02-17","JPY",113.39]
[127407,"2011-02-17","KRW",1514.32]
[127408,"2011-02-17","LTL",3.4528]
[127409,"2011-02-17","LVL",0.7044]
[127410,"2011-02-17","MTL",null]
[127411,"2011-02-17","MXN",16.3585]
[127412,"2011-02-17","MYR",4.125]
[127413,"2011-02-17","NOK",7.8075]
[127414,"2011-02-17","NZD",1.7951]
[127415,"2011-02-17","PHP",58.783]
[127416,"2011-02-17","PLN",3.9075]
[127417,"2011-02-17","ROL",null]
[127418,"2011-02-17","RON",4.248]
[127419,"2011-02-17","RUB",39.705]
[127420,"2011-02-17","SEK",8.743]
[127421,"2011-02-17","SGD",1.7332]
[127422,"2011-02-17","SIT",null]
[127423,"2011-02-17","SKK",null]
[127424,"2011-02-17","THB",41.521]
[127425,"2011-02-17","TRL",null]
[127426,"2011-02-17","TRY",2.139]
[127427,"2011-02-17","USD",1.356]
[127428,"2011-02-17","ZAR",9.8149]
[127429,"2011-02-18","AUD",1.3479]
[127430,"2011-02-18","BGN",1.9558]
[127431,"2011-02-18","BRL",2.2715]
[127432,"2011-02-18","CAD",1.3398]
[127433,"2011-02-18","CHF",1.2973]
[127434,"2011-02-18","CNY",8.9529]
[127435,"2011-02-18","CYP",null]
[127436,"2011-02-18","CZK",24.375]
[127437,"2011-02-18","DKK",7.4546]
[127438,"2011-02-18","EEK",null]
[127439,"2011-02-18","GBP",0.8395]
[127440,"2011-02-18","HKD",10.6081]
[127441,"2011-02-18","HRK",7.408]
[127442,"2011-02-18","HUF",270.05]
[127443,"2011-02-18","IDR",12065.48]
[127444,"2011-02-18","ILS",4.9469]
[127445,"2011-02-18","INR",61.594]
[127446,"2011-02-18","ISK",null]
[127447,"2011-02-18","JPY",113.62]
[127448,"2011-02-18","KRW",1514.95]
[127449,"2011-02-18","LTL",3.4528]
[127450,"2011-02-18","LVL",0.7045]
[127451,"2011-02-18","MTL",null]
[127452,"2011-02-18","MXN",16.3544]
[127453,"2011-02-18","MYR",4.1238]
[127454,"2011-02-18","NOK",7.7555]
[127455,"2011-02-18","NZD",1.7891]
[127456,"2011-02-18","PHP",58.974]
[127457,"2011-02-18","PLN",3.9145]
[127458,"2011-02-18","ROL",null]
[127459,"2011-02-18","RON",4.242]
[127460,"2011-02-18","RUB",39.789]
[127461,"2011-02-18","SEK",8.7328]
[127462,"2011-02-18","SGD",1.7358]
[127463,"2011-02-18","SIT",null]
[127464,"2011-02-18","SKK",null]
[127465,"2011-02-18","THB",41.671]
[127466,"2011-02-18","TRL",null]
[127467,"2011-02-18","TRY",2.1509]
[127468,"2011-02-18","USD",1.3627]
[127469,"2011-02-18","ZAR",9.7676]
[127470,"2011-02-21","AUD",1.3521]
[127471,"2011-02-21","BGN",1.9558]
[127472,"2011-02-21","BRL",2.2751]
[127473,"2011-02-21","CAD",1.3444]
[127474,"2011-02-21","CHF",1.296]
[127475,"2011-02-21","CNY",8.976]
[127476,"2011-02-21","CYP",null]
[127477,"2011-02-21","CZK",24.458]
[127478,"2011-02-21","DKK",7.4553]
[127479,"2011-02-21","EEK",null]
[127480,"2011-02-21","GBP",0.8425]
[127481,"2011-02-21","HKD",10.6389]
[127482,"2011-02-21","HRK",7.4085]
[127483,"2011-02-21","HUF",271.01]
[127484,"2011-02-21","IDR",12095.94]
[127485,"2011-02-21","ILS",4.921]
[127486,"2011-02-21","INR",61.489]
[127487,"2011-02-21","ISK",null]
[127488,"2011-02-21","JPY",113.68]
[127489,"2011-02-21","KRW",1531.28]
[127490,"2011-02-21","LTL",3.4528]
[127491,"2011-02-21","LVL",0.7041]
[127492,"2011-02-21","MTL",null]
[127493,"2011-02-21","MXN",16.4539]
[127494,"2011-02-21","MYR",4.151]
[127495,"2011-02-21","NOK",7.769]
[127496,"2011-02-21","NZD",1.7899]
[127497,"2011-02-21","PHP",59.328]
[127498,"2011-02-21","PLN",3.9277]
[127499,"2011-02-21","ROL",null]
[127500,"2011-02-21","RON",4.2328]
[127501,"2011-02-21","RUB",39.862]
[127502,"2011-02-21","SEK",8.762]
[127503,"2011-02-21","SGD",1.7436]
[127504,"2011-02-21","SIT",null]
[127505,"2011-02-21","SKK",null]
[127506,"2011-02-21","THB",41.728]
[127507,"2011-02-21","TRL",null]
[127508,"2011-02-21","TRY",2.1609]
[127509,"2011-02-21","USD",1.3668]
[127510,"2011-02-21","ZAR",9.7702]
[127511,"2011-02-22","AUD",1.3635]
[127512,"2011-02-22","BGN",1.9558]
[127513,"2011-02-22","BRL",2.2807]
[127514,"2011-02-22","CAD",1.3491]
[127515,"2011-02-22","CHF",1.2844]
[127516,"2011-02-22","CNY",8.9929]
[127517,"2011-02-22","CYP",null]
[127518,"2011-02-22","CZK",24.495]
[127519,"2011-02-22","DKK",7.4554]
[127520,"2011-02-22","EEK",null]
[127521,"2011-02-22","GBP",0.84584]
[127522,"2011-02-22","HKD",10.6469]
[127523,"2011-02-22","HRK",7.4085]
[127524,"2011-02-22","HUF",272.73]
[127525,"2011-02-22","IDR",12131.37]
[127526,"2011-02-22","ILS",4.9712]
[127527,"2011-02-22","INR",61.864]
[127528,"2011-02-22","ISK",null]
[127529,"2011-02-22","JPY",113.63]
[127530,"2011-02-22","KRW",1542.1]
[127531,"2011-02-22","LTL",3.4528]
[127532,"2011-02-22","LVL",0.7045]
[127533,"2011-02-22","MTL",null]
[127534,"2011-02-22","MXN",16.5583]
[127535,"2011-02-22","MYR",4.1691]
[127536,"2011-02-22","NOK",7.7515]
[127537,"2011-02-22","NZD",1.8243]
[127538,"2011-02-22","PHP",59.704]
[127539,"2011-02-22","PLN",3.9655]
[127540,"2011-02-22","ROL",null]
[127541,"2011-02-22","RON",4.229]
[127542,"2011-02-22","RUB",39.9817]
[127543,"2011-02-22","SEK",8.787]
[127544,"2011-02-22","SGD",1.749]
[127545,"2011-02-22","SIT",null]
[127546,"2011-02-22","SKK",null]
[127547,"2011-02-22","THB",41.862]
[127548,"2011-02-22","TRL",null]
[127549,"2011-02-22","TRY",2.1824]
[127550,"2011-02-22","USD",1.3667]
[127551,"2011-02-22","ZAR",9.764]
[127552,"2011-02-23","AUD",1.3691]
[127553,"2011-02-23","BGN",1.9558]
[127554,"2011-02-23","BRL",2.291]
[127555,"2011-02-23","CAD",1.3629]
[127556,"2011-02-23","CHF",1.2853]
[127557,"2011-02-23","CNY",9.0272]
[127558,"2011-02-23","CYP",null]
[127559,"2011-02-23","CZK",24.527]
[127560,"2011-02-23","DKK",7.4551]
[127561,"2011-02-23","EEK",null]
[127562,"2011-02-23","GBP",0.8459]
[127563,"2011-02-23","HKD",10.7008]
[127564,"2011-02-23","HRK",7.4105]
[127565,"2011-02-23","HUF",272.65]
[127566,"2011-02-23","IDR",12156.39]
[127567,"2011-02-23","ILS",4.9872]
[127568,"2011-02-23","INR",61.971]
[127569,"2011-02-23","ISK",null]
[127570,"2011-02-23","JPY",113.69]
[127571,"2011-02-23","KRW",1543.26]
[127572,"2011-02-23","LTL",3.4528]
[127573,"2011-02-23","LVL",0.7045]
[127574,"2011-02-23","MTL",null]
[127575,"2011-02-23","MXN",16.626]
[127576,"2011-02-23","MYR",4.1838]
[127577,"2011-02-23","NOK",7.739]
[127578,"2011-02-23","NZD",1.8394]
[127579,"2011-02-23","PHP",59.849]
[127580,"2011-02-23","PLN",3.9583]
[127581,"2011-02-23","ROL",null]
[127582,"2011-02-23","RON",4.2253]
[127583,"2011-02-23","RUB",40.192]
[127584,"2011-02-23","SEK",8.7935]
[127585,"2011-02-23","SGD",1.7518]
[127586,"2011-02-23","SIT",null]
[127587,"2011-02-23","SKK",null]
[127588,"2011-02-23","THB",42.044]
[127589,"2011-02-23","TRL",null]
[127590,"2011-02-23","TRY",2.1878]
[127591,"2011-02-23","USD",1.3731]
[127592,"2011-02-23","ZAR",9.7189]
[127593,"2011-02-24","AUD",1.3682]
[127594,"2011-02-24","BGN",1.9558]
[127595,"2011-02-24","BRL",2.2979]
[127596,"2011-02-24","CAD",1.355]
[127597,"2011-02-24","CHF",1.2748]
[127598,"2011-02-24","CNY",9.0551]
[127599,"2011-02-24","CYP",null]
[127600,"2011-02-24","CZK",24.529]
[127601,"2011-02-24","DKK",7.4547]
[127602,"2011-02-24","EEK",null]
[127603,"2011-02-24","GBP",0.8513]
[127604,"2011-02-24","HKD",10.737]
[127605,"2011-02-24","HRK",7.4225]
[127606,"2011-02-24","HUF",273.4]
[127607,"2011-02-24","IDR",12219.39]
[127608,"2011-02-24","ILS",5.0388]
[127609,"2011-02-24","INR",62.623]
[127610,"2011-02-24","ISK",null]
[127611,"2011-02-24","JPY",112.69]
[127612,"2011-02-24","KRW",1563.18]
[127613,"2011-02-24","LTL",3.4528]
[127614,"2011-02-24","LVL",0.7037]
[127615,"2011-02-24","MTL",null]
[127616,"2011-02-24","MXN",16.7989]
[127617,"2011-02-24","MYR",4.2152]
[127618,"2011-02-24","NOK",7.719]
[127619,"2011-02-24","NZD",1.845]
[127620,"2011-02-24","PHP",60.318]
[127621,"2011-02-24","PLN",3.9975]
[127622,"2011-02-24","ROL",null]
[127623,"2011-02-24","RON",4.232]
[127624,"2011-02-24","RUB",40.0115]
[127625,"2011-02-24","SEK",8.7985]
[127626,"2011-02-24","SGD",1.7606]
[127627,"2011-02-24","SIT",null]
[127628,"2011-02-24","SKK",null]
[127629,"2011-02-24","THB",42.159]
[127630,"2011-02-24","TRL",null]
[127631,"2011-02-24","TRY",2.2132]
[127632,"2011-02-24","USD",1.3773]
[127633,"2011-02-24","ZAR",9.7389]
[127634,"2011-02-25","AUD",1.3577]
[127635,"2011-02-25","BGN",1.9558]
[127636,"2011-02-25","BRL",2.2853]
[127637,"2011-02-25","CAD",1.3487]
[127638,"2011-02-25","CHF",1.2799]
[127639,"2011-02-25","CNY",9.0513]
[127640,"2011-02-25","CYP",null]
[127641,"2011-02-25","CZK",24.479]
[127642,"2011-02-25","DKK",7.4553]
[127643,"2011-02-25","EEK",null]
[127644,"2011-02-25","GBP",0.8553]
[127645,"2011-02-25","HKD",10.7253]
[127646,"2011-02-25","HRK",7.425]
[127647,"2011-02-25","HUF",272.81]
[127648,"2011-02-25","IDR",12162.05]
[127649,"2011-02-25","ILS",5.0157]
[127650,"2011-02-25","INR",62.376]
[127651,"2011-02-25","ISK",null]
[127652,"2011-02-25","JPY",112.52]
[127653,"2011-02-25","KRW",1549.41]
[127654,"2011-02-25","LTL",3.4528]
[127655,"2011-02-25","LVL",0.7048]
[127656,"2011-02-25","MTL",null]
[127657,"2011-02-25","MXN",16.6656]
[127658,"2011-02-25","MYR",4.1964]
[127659,"2011-02-25","NOK",7.764]
[127660,"2011-02-25","NZD",1.8337]
[127661,"2011-02-25","PHP",60.191]
[127662,"2011-02-25","PLN",3.9709]
[127663,"2011-02-25","ROL",null]
[127664,"2011-02-25","RON",4.2125]
[127665,"2011-02-25","RUB",39.823]
[127666,"2011-02-25","SEK",8.832]
[127667,"2011-02-25","SGD",1.754]
[127668,"2011-02-25","SIT",null]
[127669,"2011-02-25","SKK",null]
[127670,"2011-02-25","THB",42.153]
[127671,"2011-02-25","TRL",null]
[127672,"2011-02-25","TRY",2.1975]
[127673,"2011-02-25","USD",1.3762]
[127674,"2011-02-25","ZAR",9.615]
[127675,"2011-02-28","AUD",1.3601]
[127676,"2011-02-28","BGN",1.9558]
[127677,"2011-02-28","BRL",2.2932]
[127678,"2011-02-28","CAD",1.3535]
[127679,"2011-02-28","CHF",1.284]
[127680,"2011-02-28","CNY",9.0912]
[127681,"2011-02-28","CYP",null]
[127682,"2011-02-28","CZK",24.353]
[127683,"2011-02-28","DKK",7.4564]
[127684,"2011-02-28","EEK",null]
[127685,"2011-02-28","GBP",0.8528]
[127686,"2011-02-28","HKD",10.7771]
[127687,"2011-02-28","HRK",7.4279]
[127688,"2011-02-28","HUF",270.72]
[127689,"2011-02-28","IDR",12196.5]
[127690,"2011-02-28","ILS",5.0148]
[127691,"2011-02-28","INR",62.63]
[127692,"2011-02-28","ISK",null]
[127693,"2011-02-28","JPY",113.26]
[127694,"2011-02-28","KRW",1557.85]
[127695,"2011-02-28","LTL",3.4528]
[127696,"2011-02-28","LVL",0.7045]
[127697,"2011-02-28","MTL",null]
[127698,"2011-02-28","MXN",16.735]
[127699,"2011-02-28","MYR",4.2166]
[127700,"2011-02-28","NOK",7.709]
[127701,"2011-02-28","NZD",1.839]
[127702,"2011-02-28","PHP",60.228]
[127703,"2011-02-28","PLN",3.9548]
[127704,"2011-02-28","ROL",null]
[127705,"2011-02-28","RON",4.2057]
[127706,"2011-02-28","RUB",39.9015]
[127707,"2011-02-28","SEK",8.7445]
[127708,"2011-02-28","SGD",1.7582]
[127709,"2011-02-28","SIT",null]
[127710,"2011-02-28","SKK",null]
[127711,"2011-02-28","THB",42.304]
[127712,"2011-02-28","TRL",null]
[127713,"2011-02-28","TRY",2.2122]
[127714,"2011-02-28","USD",1.3834]
[127715,"2011-02-28","ZAR",9.64]
[127716,"2011-03-01","AUD",1.3572]
[127717,"2011-03-01","BGN",1.9558]
[127718,"2011-03-01","BRL",2.2991]
[127719,"2011-03-01","CAD",1.3408]
[127720,"2011-03-01","CHF",1.2849]
[127721,"2011-03-01","CNY",9.0816]
[127722,"2011-03-01","CYP",null]
[127723,"2011-03-01","CZK",24.355]
[127724,"2011-03-01","DKK",7.4559]
[127725,"2011-03-01","EEK",null]
[127726,"2011-03-01","GBP",0.8494]
[127727,"2011-03-01","HKD",10.7668]
[127728,"2011-03-01","HRK",7.4222]
[127729,"2011-03-01","HUF",272.64]
[127730,"2011-03-01","IDR",12163.51]
[127731,"2011-03-01","ILS",5.0152]
[127732,"2011-03-01","INR",62.143]
[127733,"2011-03-01","ISK",null]
[127734,"2011-03-01","JPY",113.39]
[127735,"2011-03-01","KRW",1550.25]
[127736,"2011-03-01","LTL",3.4528]
[127737,"2011-03-01","LVL",0.7045]
[127738,"2011-03-01","MTL",null]
[127739,"2011-03-01","MXN",16.7175]
[127740,"2011-03-01","MYR",4.1897]
[127741,"2011-03-01","NOK",7.712]
[127742,"2011-03-01","NZD",1.8397]
[127743,"2011-03-01","PHP",60.026]
[127744,"2011-03-01","PLN",3.9725]
[127745,"2011-03-01","ROL",null]
[127746,"2011-03-01","RON",4.212]
[127747,"2011-03-01","RUB",39.675]
[127748,"2011-03-01","SEK",8.709]
[127749,"2011-03-01","SGD",1.7562]
[127750,"2011-03-01","SIT",null]
[127751,"2011-03-01","SKK",null]
[127752,"2011-03-01","THB",42.235]
[127753,"2011-03-01","TRL",null]
[127754,"2011-03-01","TRY",2.2214]
[127755,"2011-03-01","USD",1.3825]
[127756,"2011-03-01","ZAR",9.6111]
[127757,"2011-03-02","AUD",1.3619]
[127758,"2011-03-02","BGN",1.9558]
[127759,"2011-03-02","BRL",2.2951]
[127760,"2011-03-02","CAD",1.3454]
[127761,"2011-03-02","CHF",1.2799]
[127762,"2011-03-02","CNY",9.076]
[127763,"2011-03-02","CYP",null]
[127764,"2011-03-02","CZK",24.289]
[127765,"2011-03-02","DKK",7.4559]
[127766,"2011-03-02","EEK",null]
[127767,"2011-03-02","GBP",0.8478]
[127768,"2011-03-02","HKD",10.7585]
[127769,"2011-03-02","HRK",7.4225]
[127770,"2011-03-02","HUF",271.28]
[127771,"2011-03-02","IDR",12171.77]
[127772,"2011-03-02","ILS",5.0243]
[127773,"2011-03-02","INR",62.071]
[127774,"2011-03-02","ISK",null]
[127775,"2011-03-02","JPY",113.33]
[127776,"2011-03-02","KRW",1554.74]
[127777,"2011-03-02","LTL",3.4528]
[127778,"2011-03-02","LVL",0.705]
[127779,"2011-03-02","MTL",null]
[127780,"2011-03-02","MXN",16.7422]
[127781,"2011-03-02","MYR",4.1917]
[127782,"2011-03-02","NOK",7.702]
[127783,"2011-03-02","NZD",1.8634]
[127784,"2011-03-02","PHP",60.002]
[127785,"2011-03-02","PLN",3.9845]
[127786,"2011-03-02","ROL",null]
[127787,"2011-03-02","RON",4.203]
[127788,"2011-03-02","RUB",39.319]
[127789,"2011-03-02","SEK",8.733]
[127790,"2011-03-02","SGD",1.7547]
[127791,"2011-03-02","SIT",null]
[127792,"2011-03-02","SKK",null]
[127793,"2011-03-02","THB",42.2]
[127794,"2011-03-02","TRL",null]
[127795,"2011-03-02","TRY",2.2353]
[127796,"2011-03-02","USD",1.3809]
[127797,"2011-03-02","ZAR",9.5742]
[127798,"2011-03-03","AUD",1.3609]
[127799,"2011-03-03","BGN",1.9558]
[127800,"2011-03-03","BRL",2.2985]
[127801,"2011-03-03","CAD",1.3469]
[127802,"2011-03-03","CHF",1.2844]
[127803,"2011-03-03","CNY",9.0995]
[127804,"2011-03-03","CYP",null]
[127805,"2011-03-03","CZK",24.208]
[127806,"2011-03-03","DKK",7.4564]
[127807,"2011-03-03","EEK",null]
[127808,"2011-03-03","GBP",0.8513]
[127809,"2011-03-03","HKD",10.7889]
[127810,"2011-03-03","HRK",7.4125]
[127811,"2011-03-03","HUF",270.9]
[127812,"2011-03-03","IDR",12196.03]
[127813,"2011-03-03","ILS",5.0002]
[127814,"2011-03-03","INR",62.384]
[127815,"2011-03-03","ISK",null]
[127816,"2011-03-03","JPY",113.43]
[127817,"2011-03-03","KRW",1553.71]
[127818,"2011-03-03","LTL",3.4528]
[127819,"2011-03-03","LVL",0.7045]
[127820,"2011-03-03","MTL",null]
[127821,"2011-03-03","MXN",16.7066]
[127822,"2011-03-03","MYR",4.1979]
[127823,"2011-03-03","NOK",7.7145]
[127824,"2011-03-03","NZD",1.8581]
[127825,"2011-03-03","PHP",60.068]
[127826,"2011-03-03","PLN",3.9826]
[127827,"2011-03-03","ROL",null]
[127828,"2011-03-03","RON",4.2045]
[127829,"2011-03-03","RUB",39.0585]
[127830,"2011-03-03","SEK",8.7576]
[127831,"2011-03-03","SGD",1.7578]
[127832,"2011-03-03","SIT",null]
[127833,"2011-03-03","SKK",null]
[127834,"2011-03-03","THB",42.256]
[127835,"2011-03-03","TRL",null]
[127836,"2011-03-03","TRY",2.2243]
[127837,"2011-03-03","USD",1.385]
[127838,"2011-03-03","ZAR",9.5409]
[127839,"2011-03-04","AUD",1.3791]
[127840,"2011-03-04","BGN",1.9558]
[127841,"2011-03-04","BRL",2.3029]
[127842,"2011-03-04","CAD",1.3575]
[127843,"2011-03-04","CHF",1.3]
[127844,"2011-03-04","CNY",9.1673]
[127845,"2011-03-04","CYP",null]
[127846,"2011-03-04","CZK",24.312]
[127847,"2011-03-04","DKK",7.4569]
[127848,"2011-03-04","EEK",null]
[127849,"2011-03-04","GBP",0.85805]
[127850,"2011-03-04","HKD",10.8721]
[127851,"2011-03-04","HRK",7.408]
[127852,"2011-03-04","HUF",271.95]
[127853,"2011-03-04","IDR",12285.63]
[127854,"2011-03-04","ILS",5.048]
[127855,"2011-03-04","INR",62.789]
[127856,"2011-03-04","ISK",null]
[127857,"2011-03-04","JPY",115.63]
[127858,"2011-03-04","KRW",1555.94]
[127859,"2011-03-04","LTL",3.4528]
[127860,"2011-03-04","LVL",0.7055]
[127861,"2011-03-04","MTL",null]
[127862,"2011-03-04","MXN",16.724]
[127863,"2011-03-04","MYR",4.2241]
[127864,"2011-03-04","NOK",7.78]
[127865,"2011-03-04","NZD",1.8965]
[127866,"2011-03-04","PHP",60.339]
[127867,"2011-03-04","PLN",3.99]
[127868,"2011-03-04","ROL",null]
[127869,"2011-03-04","RON",4.206]
[127870,"2011-03-04","RUB",39.3927]
[127871,"2011-03-04","SEK",8.835]
[127872,"2011-03-04","SGD",1.7688]
[127873,"2011-03-04","SIT",null]
[127874,"2011-03-04","SKK",null]
[127875,"2011-03-04","THB",42.555]
[127876,"2011-03-04","TRL",null]
[127877,"2011-03-04","TRY",2.2303]
[127878,"2011-03-04","USD",1.3957]
[127879,"2011-03-04","ZAR",9.6543]
[127880,"2011-03-07","AUD",1.3803]
[127881,"2011-03-07","BGN",1.9558]
[127882,"2011-03-07","BRL",2.3211]
[127883,"2011-03-07","CAD",1.3616]
[127884,"2011-03-07","CHF",1.296]
[127885,"2011-03-07","CNY",9.1975]
[127886,"2011-03-07","CYP",null]
[127887,"2011-03-07","CZK",24.226]
[127888,"2011-03-07","DKK",7.4572]
[127889,"2011-03-07","EEK",null]
[127890,"2011-03-07","GBP",0.861]
[127891,"2011-03-07","HKD",10.9242]
[127892,"2011-03-07","HRK",7.4072]
[127893,"2011-03-07","HUF",271.66]
[127894,"2011-03-07","IDR",12321.23]
[127895,"2011-03-07","ILS",5.0482]
[127896,"2011-03-07","INR",63.2]
[127897,"2011-03-07","ISK",null]
[127898,"2011-03-07","JPY",115.15]
[127899,"2011-03-07","KRW",1565.87]
[127900,"2011-03-07","LTL",3.4528]
[127901,"2011-03-07","LVL",0.7061]
[127902,"2011-03-07","MTL",null]
[127903,"2011-03-07","MXN",16.8308]
[127904,"2011-03-07","MYR",4.247]
[127905,"2011-03-07","NOK",7.76]
[127906,"2011-03-07","NZD",1.8985]
[127907,"2011-03-07","PHP",60.659]
[127908,"2011-03-07","PLN",3.9732]
[127909,"2011-03-07","ROL",null]
[127910,"2011-03-07","RON",4.2005]
[127911,"2011-03-07","RUB",39.4734]
[127912,"2011-03-07","SEK",8.8755]
[127913,"2011-03-07","SGD",1.7733]
[127914,"2011-03-07","SIT",null]
[127915,"2011-03-07","SKK",null]
[127916,"2011-03-07","THB",42.673]
[127917,"2011-03-07","TRL",null]
[127918,"2011-03-07","TRY",2.2473]
[127919,"2011-03-07","USD",1.4028]
[127920,"2011-03-07","ZAR",9.6253]
[127921,"2011-03-08","AUD",1.3778]
[127922,"2011-03-08","BGN",1.9558]
[127923,"2011-03-08","BRL",2.2994]
[127924,"2011-03-08","CAD",1.3539]
[127925,"2011-03-08","CHF",1.2949]
[127926,"2011-03-08","CNY",9.1292]
[127927,"2011-03-08","CYP",null]
[127928,"2011-03-08","CZK",24.233]
[127929,"2011-03-08","DKK",7.4576]
[127930,"2011-03-08","EEK",null]
[127931,"2011-03-08","GBP",0.8605]
[127932,"2011-03-08","HKD",10.8263]
[127933,"2011-03-08","HRK",7.4049]
[127934,"2011-03-08","HUF",272.62]
[127935,"2011-03-08","IDR",12212.12]
[127936,"2011-03-08","ILS",4.9755]
[127937,"2011-03-08","INR",62.664]
[127938,"2011-03-08","ISK",null]
[127939,"2011-03-08","JPY",114.64]
[127940,"2011-03-08","KRW",1555.93]
[127941,"2011-03-08","LTL",3.4528]
[127942,"2011-03-08","LVL",0.7059]
[127943,"2011-03-08","MTL",null]
[127944,"2011-03-08","MXN",16.7804]
[127945,"2011-03-08","MYR",4.2167]
[127946,"2011-03-08","NOK",7.755]
[127947,"2011-03-08","NZD",1.8793]
[127948,"2011-03-08","PHP",60.487]
[127949,"2011-03-08","PLN",3.9848]
[127950,"2011-03-08","ROL",null]
[127951,"2011-03-08","RON",4.1895]
[127952,"2011-03-08","RUB",39.2993]
[127953,"2011-03-08","SEK",8.847]
[127954,"2011-03-08","SGD",1.7641]
[127955,"2011-03-08","SIT",null]
[127956,"2011-03-08","SKK",null]
[127957,"2011-03-08","THB",42.222]
[127958,"2011-03-08","TRL",null]
[127959,"2011-03-08","TRY",2.2152]
[127960,"2011-03-08","USD",1.3898]
[127961,"2011-03-08","ZAR",9.6129]
[127962,"2011-03-09","AUD",1.3759]
[127963,"2011-03-09","BGN",1.9558]
[127964,"2011-03-09","BRL",2.3039]
[127965,"2011-03-09","CAD",1.3481]
[127966,"2011-03-09","CHF",1.292]
[127967,"2011-03-09","CNY",9.1539]
[127968,"2011-03-09","CYP",null]
[127969,"2011-03-09","CZK",24.29]
[127970,"2011-03-09","DKK",7.458]
[127971,"2011-03-09","EEK",null]
[127972,"2011-03-09","GBP",0.859]
[127973,"2011-03-09","HKD",10.8484]
[127974,"2011-03-09","HRK",7.3939]
[127975,"2011-03-09","HUF",272.88]
[127976,"2011-03-09","IDR",12217.55]
[127977,"2011-03-09","ILS",4.9636]
[127978,"2011-03-09","INR",62.683]
[127979,"2011-03-09","ISK",null]
[127980,"2011-03-09","JPY",115.14]
[127981,"2011-03-09","KRW",1551.01]
[127982,"2011-03-09","LTL",3.4528]
[127983,"2011-03-09","LVL",0.706]
[127984,"2011-03-09","MTL",null]
[127985,"2011-03-09","MXN",16.6906]
[127986,"2011-03-09","MYR",4.2237]
[127987,"2011-03-09","NOK",7.751]
[127988,"2011-03-09","NZD",1.8808]
[127989,"2011-03-09","PHP",60.318]
[127990,"2011-03-09","PLN",3.9801]
[127991,"2011-03-09","ROL",null]
[127992,"2011-03-09","RON",4.1902]
[127993,"2011-03-09","RUB",39.475]
[127994,"2011-03-09","SEK",8.8055]
[127995,"2011-03-09","SGD",1.7643]
[127996,"2011-03-09","SIT",null]
[127997,"2011-03-09","SKK",null]
[127998,"2011-03-09","THB",42.23]
[127999,"2011-03-09","TRL",null]
[128000,"2011-03-09","TRY",2.2069]
[128001,"2011-03-09","USD",1.3928]
[128002,"2011-03-09","ZAR",9.5727]
[128003,"2011-03-10","AUD",1.3782]
[128004,"2011-03-10","BGN",1.9558]
[128005,"2011-03-10","BRL",2.2919]
[128006,"2011-03-10","CAD",1.3416]
[128007,"2011-03-10","CHF",1.2914]
[128008,"2011-03-10","CNY",9.0845]
[128009,"2011-03-10","CYP",null]
[128010,"2011-03-10","CZK",24.362]
[128011,"2011-03-10","DKK",7.4581]
[128012,"2011-03-10","EEK",null]
[128013,"2011-03-10","GBP",0.85655]
[128014,"2011-03-10","HKD",10.764]
[128015,"2011-03-10","HRK",7.3925]
[128016,"2011-03-10","HUF",272.98]
[128017,"2011-03-10","IDR",12134.82]
[128018,"2011-03-10","ILS",4.9229]
[128019,"2011-03-10","INR",62.429]
[128020,"2011-03-10","ISK",null]
[128021,"2011-03-10","JPY",114.78]
[128022,"2011-03-10","KRW",1551.67]
[128023,"2011-03-10","LTL",3.4528]
[128024,"2011-03-10","LVL",0.7065]
[128025,"2011-03-10","MTL",null]
[128026,"2011-03-10","MXN",16.4954]
[128027,"2011-03-10","MYR",4.1962]
[128028,"2011-03-10","NOK",7.782]
[128029,"2011-03-10","NZD",1.8795]
[128030,"2011-03-10","PHP",60.066]
[128031,"2011-03-10","PLN",3.9915]
[128032,"2011-03-10","ROL",null]
[128033,"2011-03-10","RON",4.192]
[128034,"2011-03-10","RUB",39.41]
[128035,"2011-03-10","SEK",8.8115]
[128036,"2011-03-10","SGD",1.7566]
[128037,"2011-03-10","SIT",null]
[128038,"2011-03-10","SKK",null]
[128039,"2011-03-10","THB",41.976]
[128040,"2011-03-10","TRL",null]
[128041,"2011-03-10","TRY",2.1823]
[128042,"2011-03-10","USD",1.3817]
[128043,"2011-03-10","ZAR",9.516]
[128044,"2011-03-11","AUD",1.3768]
[128045,"2011-03-11","BGN",1.9558]
[128046,"2011-03-11","BRL",2.2915]
[128047,"2011-03-11","CAD",1.3488]
[128048,"2011-03-11","CHF",1.2842]
[128049,"2011-03-11","CNY",9.0551]
[128050,"2011-03-11","CYP",null]
[128051,"2011-03-11","CZK",24.335]
[128052,"2011-03-11","DKK",7.4582]
[128053,"2011-03-11","EEK",null]
[128054,"2011-03-11","GBP",0.8612]
[128055,"2011-03-11","HKD",10.7315]
[128056,"2011-03-11","HRK",7.3928]
[128057,"2011-03-11","HUF",272.8]
[128058,"2011-03-11","IDR",12093.52]
[128059,"2011-03-11","ILS",4.9341]
[128060,"2011-03-11","INR",62.309]
[128061,"2011-03-11","ISK",null]
[128062,"2011-03-11","JPY",113.24]
[128063,"2011-03-11","KRW",1552.5]
[128064,"2011-03-11","LTL",3.4528]
[128065,"2011-03-11","LVL",0.7067]
[128066,"2011-03-11","MTL",null]
[128067,"2011-03-11","MXN",16.5368]
[128068,"2011-03-11","MYR",4.1891]
[128069,"2011-03-11","NOK",7.8055]
[128070,"2011-03-11","NZD",1.8678]
[128071,"2011-03-11","PHP",60.172]
[128072,"2011-03-11","PLN",4.0412]
[128073,"2011-03-11","ROL",null]
[128074,"2011-03-11","RON",4.1883]
[128075,"2011-03-11","RUB",39.582]
[128076,"2011-03-11","SEK",8.813]
[128077,"2011-03-11","SGD",1.754]
[128078,"2011-03-11","SIT",null]
[128079,"2011-03-11","SKK",null]
[128080,"2011-03-11","THB",41.953]
[128081,"2011-03-11","TRL",null]
[128082,"2011-03-11","TRY",2.1861]
[128083,"2011-03-11","USD",1.3773]
[128084,"2011-03-11","ZAR",9.5653]
[128085,"2011-03-14","AUD",1.3846]
[128086,"2011-03-14","BGN",1.9558]
[128087,"2011-03-14","BRL",2.321]
[128088,"2011-03-14","CAD",1.3597]
[128089,"2011-03-14","CHF",1.2941]
[128090,"2011-03-14","CNY",9.1603]
[128091,"2011-03-14","CYP",null]
[128092,"2011-03-14","CZK",24.331]
[128093,"2011-03-14","DKK",7.4584]
[128094,"2011-03-14","EEK",null]
[128095,"2011-03-14","GBP",0.8659]
[128096,"2011-03-14","HKD",10.8694]
[128097,"2011-03-14","HRK",7.3885]
[128098,"2011-03-14","HUF",273.05]
[128099,"2011-03-14","IDR",12221.5]
[128100,"2011-03-14","ILS",4.9543]
[128101,"2011-03-14","INR",62.8501]
[128102,"2011-03-14","ISK",null]
[128103,"2011-03-14","JPY",114.16]
[128104,"2011-03-14","KRW",1570.42]
[128105,"2011-03-14","LTL",3.4528]
[128106,"2011-03-14","LVL",0.7066]
[128107,"2011-03-14","MTL",null]
[128108,"2011-03-14","MXN",16.6373]
[128109,"2011-03-14","MYR",4.2339]
[128110,"2011-03-14","NOK",7.829]
[128111,"2011-03-14","NZD",1.8918]
[128112,"2011-03-14","PHP",60.727]
[128113,"2011-03-14","PLN",4.0315]
[128114,"2011-03-14","ROL",null]
[128115,"2011-03-14","RON",4.1838]
[128116,"2011-03-14","RUB",39.8377]
[128117,"2011-03-14","SEK",8.8405]
[128118,"2011-03-14","SGD",1.7692]
[128119,"2011-03-14","SIT",null]
[128120,"2011-03-14","SKK",null]
[128121,"2011-03-14","THB",42.304]
[128122,"2011-03-14","TRL",null]
[128123,"2011-03-14","TRY",2.2024]
[128124,"2011-03-14","USD",1.3948]
[128125,"2011-03-14","ZAR",9.6345]
[128126,"2011-03-15","AUD",1.4105]
[128127,"2011-03-15","BGN",1.9558]
[128128,"2011-03-15","BRL",2.3259]
[128129,"2011-03-15","CAD",1.3779]
[128130,"2011-03-15","CHF",1.2756]
[128131,"2011-03-15","CNY",9.1255]
[128132,"2011-03-15","CYP",null]
[128133,"2011-03-15","CZK",24.394]
[128134,"2011-03-15","DKK",7.4587]
[128135,"2011-03-15","EEK",null]
[128136,"2011-03-15","GBP",0.8674]
[128137,"2011-03-15","HKD",10.8267]
[128138,"2011-03-15","HRK",7.3835]
[128139,"2011-03-15","HUF",274.04]
[128140,"2011-03-15","IDR",12254.64]
[128141,"2011-03-15","ILS",4.9768]
[128142,"2011-03-15","INR",62.82]
[128143,"2011-03-15","ISK",null]
[128144,"2011-03-15","JPY",112.39]
[128145,"2011-03-15","KRW",1577.24]
[128146,"2011-03-15","LTL",3.4528]
[128147,"2011-03-15","LVL",0.7069]
[128148,"2011-03-15","MTL",null]
[128149,"2011-03-15","MXN",16.7628]
[128150,"2011-03-15","MYR",4.2596]
[128151,"2011-03-15","NOK",7.914]
[128152,"2011-03-15","NZD",1.9086]
[128153,"2011-03-15","PHP",60.818]
[128154,"2011-03-15","PLN",4.0584]
[128155,"2011-03-15","ROL",null]
[128156,"2011-03-15","RON",4.1808]
[128157,"2011-03-15","RUB",40.1025]
[128158,"2011-03-15","SEK",8.979]
[128159,"2011-03-15","SGD",1.7844]
[128160,"2011-03-15","SIT",null]
[128161,"2011-03-15","SKK",null]
[128162,"2011-03-15","THB",42.291]
[128163,"2011-03-15","TRL",null]
[128164,"2011-03-15","TRY",2.2034]
[128165,"2011-03-15","USD",1.3884]
[128166,"2011-03-15","ZAR",9.7478]
[128167,"2011-03-16","AUD",1.4066]
[128168,"2011-03-16","BGN",1.9558]
[128169,"2011-03-16","BRL",2.3179]
[128170,"2011-03-16","CAD",1.374]
[128171,"2011-03-16","CHF",1.2755]
[128172,"2011-03-16","CNY",9.1676]
[128173,"2011-03-16","CYP",null]
[128174,"2011-03-16","CZK",24.368]
[128175,"2011-03-16","DKK",7.4586]
[128176,"2011-03-16","EEK",null]
[128177,"2011-03-16","GBP",0.8673]
[128178,"2011-03-16","HKD",10.8761]
[128179,"2011-03-16","HRK",7.375]
[128180,"2011-03-16","HUF",273.4]
[128181,"2011-03-16","IDR",12242.84]
[128182,"2011-03-16","ILS",4.9547]
[128183,"2011-03-16","INR",62.943]
[128184,"2011-03-16","ISK",null]
[128185,"2011-03-16","JPY",112.43]
[128186,"2011-03-16","KRW",1580.49]
[128187,"2011-03-16","LTL",3.4528]
[128188,"2011-03-16","LVL",0.706]
[128189,"2011-03-16","MTL",null]
[128190,"2011-03-16","MXN",16.7828]
[128191,"2011-03-16","MYR",4.2637]
[128192,"2011-03-16","NOK",7.869]
[128193,"2011-03-16","NZD",1.8991]
[128194,"2011-03-16","PHP",61.117]
[128195,"2011-03-16","PLN",4.0625]
[128196,"2011-03-16","ROL",null]
[128197,"2011-03-16","RON",4.1788]
[128198,"2011-03-16","RUB",39.964]
[128199,"2011-03-16","SEK",8.973]
[128200,"2011-03-16","SGD",1.7857]
[128201,"2011-03-16","SIT",null]
[128202,"2011-03-16","SKK",null]
[128203,"2011-03-16","THB",42.453]
[128204,"2011-03-16","TRL",null]
[128205,"2011-03-16","TRY",2.2126]
[128206,"2011-03-16","USD",1.3951]
[128207,"2011-03-16","ZAR",9.7506]
[128208,"2011-03-17","AUD",1.4216]
[128209,"2011-03-17","BGN",1.9558]
[128210,"2011-03-17","BRL",2.3367]
[128211,"2011-03-17","CAD",1.3808]
[128212,"2011-03-17","CHF",1.2625]
[128213,"2011-03-17","CNY",9.2076]
[128214,"2011-03-17","CYP",null]
[128215,"2011-03-17","CZK",24.396]
[128216,"2011-03-17","DKK",7.4586]
[128217,"2011-03-17","EEK",null]
[128218,"2011-03-17","GBP",0.86745]
[128219,"2011-03-17","HKD",10.9252]
[128220,"2011-03-17","HRK",7.3763]
[128221,"2011-03-17","HUF",273.74]
[128222,"2011-03-17","IDR",12298.92]
[128223,"2011-03-17","ILS",4.9838]
[128224,"2011-03-17","INR",63.23]
[128225,"2011-03-17","ISK",null]
[128226,"2011-03-17","JPY",110.42]
[128227,"2011-03-17","KRW",1586.55]
[128228,"2011-03-17","LTL",3.4528]
[128229,"2011-03-17","LVL",0.707]
[128230,"2011-03-17","MTL",null]
[128231,"2011-03-17","MXN",16.9434]
[128232,"2011-03-17","MYR",4.2803]
[128233,"2011-03-17","NOK",7.8985]
[128234,"2011-03-17","NZD",1.9391]
[128235,"2011-03-17","PHP",61.477]
[128236,"2011-03-17","PLN",4.079]
[128237,"2011-03-17","ROL",null]
[128238,"2011-03-17","RON",4.18]
[128239,"2011-03-17","RUB",40.09]
[128240,"2011-03-17","SEK",8.9905]
[128241,"2011-03-17","SGD",1.7922]
[128242,"2011-03-17","SIT",null]
[128243,"2011-03-17","SKK",null]
[128244,"2011-03-17","THB",42.404]
[128245,"2011-03-17","TRL",null]
[128246,"2011-03-17","TRY",2.2182]
[128247,"2011-03-17","USD",1.4004]
[128248,"2011-03-17","ZAR",9.922]
[128249,"2011-03-18","AUD",1.424]
[128250,"2011-03-18","BGN",1.9558]
[128251,"2011-03-18","BRL",2.3584]
[128252,"2011-03-18","CAD",1.3894]
[128253,"2011-03-18","CHF",1.2758]
[128254,"2011-03-18","CNY",9.2823]
[128255,"2011-03-18","CYP",null]
[128256,"2011-03-18","CZK",24.388]
[128257,"2011-03-18","DKK",7.4568]
[128258,"2011-03-18","EEK",null]
[128259,"2011-03-18","GBP",0.8738]
[128260,"2011-03-18","HKD",11.0232]
[128261,"2011-03-18","HRK",7.38]
[128262,"2011-03-18","HUF",273.35]
[128263,"2011-03-18","IDR",12393.86]
[128264,"2011-03-18","ILS",5.007]
[128265,"2011-03-18","INR",63.6365]
[128266,"2011-03-18","ISK",null]
[128267,"2011-03-18","JPY",114.68]
[128268,"2011-03-18","KRW",1592.95]
[128269,"2011-03-18","LTL",3.4528]
[128270,"2011-03-18","LVL",0.707]
[128271,"2011-03-18","MTL",null]
[128272,"2011-03-18","MXN",17.0148]
[128273,"2011-03-18","MYR",4.303]
[128274,"2011-03-18","NOK",7.883]
[128275,"2011-03-18","NZD",1.9434]
[128276,"2011-03-18","PHP",61.662]
[128277,"2011-03-18","PLN",4.0588]
[128278,"2011-03-18","ROL",null]
[128279,"2011-03-18","RON",4.1705]
[128280,"2011-03-18","RUB",40.2355]
[128281,"2011-03-18","SEK",8.9065]
[128282,"2011-03-18","SGD",1.8012]
[128283,"2011-03-18","SIT",null]
[128284,"2011-03-18","SKK",null]
[128285,"2011-03-18","THB",42.8]
[128286,"2011-03-18","TRL",null]
[128287,"2011-03-18","TRY",2.2303]
[128288,"2011-03-18","USD",1.413]
[128289,"2011-03-18","ZAR",9.9204]
[128290,"2011-03-21","AUD",1.4114]
[128291,"2011-03-21","BGN",1.9558]
[128292,"2011-03-21","BRL",2.3592]
[128293,"2011-03-21","CAD",1.386]
[128294,"2011-03-21","CHF",1.2836]
[128295,"2011-03-21","CNY",9.3184]
[128296,"2011-03-21","CYP",null]
[128297,"2011-03-21","CZK",24.473]
[128298,"2011-03-21","DKK",7.4571]
[128299,"2011-03-21","EEK",null]
[128300,"2011-03-21","GBP",0.8717]
[128301,"2011-03-21","HKD",11.0688]
[128302,"2011-03-21","HRK",7.377]
[128303,"2011-03-21","HUF",271.15]
[128304,"2011-03-21","IDR",12387.1]
[128305,"2011-03-21","ILS",5.016]
[128306,"2011-03-21","INR",63.887]
[128307,"2011-03-21","ISK",null]
[128308,"2011-03-21","JPY",115.04]
[128309,"2011-03-21","KRW",1592.29]
[128310,"2011-03-21","LTL",3.4528]
[128311,"2011-03-21","LVL",0.7089]
[128312,"2011-03-21","MTL",null]
[128313,"2011-03-21","MXN",17.0186]
[128314,"2011-03-21","MYR",4.3048]
[128315,"2011-03-21","NOK",7.8795]
[128316,"2011-03-21","NZD",1.9286]
[128317,"2011-03-21","PHP",61.816]
[128318,"2011-03-21","PLN",4.0436]
[128319,"2011-03-21","ROL",null]
[128320,"2011-03-21","RON",4.161]
[128321,"2011-03-21","RUB",40.1405]
[128322,"2011-03-21","SEK",8.9006]
[128323,"2011-03-21","SGD",1.7971]
[128324,"2011-03-21","SIT",null]
[128325,"2011-03-21","SKK",null]
[128326,"2011-03-21","THB",42.979]
[128327,"2011-03-21","TRL",null]
[128328,"2011-03-21","TRY",2.2398]
[128329,"2011-03-21","USD",1.4194]
[128330,"2011-03-21","ZAR",9.8733]
[128331,"2011-03-22","AUD",1.4039]
[128332,"2011-03-22","BGN",1.9558]
[128333,"2011-03-22","BRL",2.3655]
[128334,"2011-03-22","CAD",1.3911]
[128335,"2011-03-22","CHF",1.2843]
[128336,"2011-03-22","CNY",9.3039]
[128337,"2011-03-22","CYP",null]
[128338,"2011-03-22","CZK",24.45]
[128339,"2011-03-22","DKK",7.4572]
[128340,"2011-03-22","EEK",null]
[128341,"2011-03-22","GBP",0.8678]
[128342,"2011-03-22","HKD",11.0763]
[128343,"2011-03-22","HRK",7.375]
[128344,"2011-03-22","HUF",270.43]
[128345,"2011-03-22","IDR",12382.64]
[128346,"2011-03-22","ILS",5.0094]
[128347,"2011-03-22","INR",63.886]
[128348,"2011-03-22","ISK",null]
[128349,"2011-03-22","JPY",115.15]
[128350,"2011-03-22","KRW",1597.64]
[128351,"2011-03-22","LTL",3.4528]
[128352,"2011-03-22","LVL",0.7089]
[128353,"2011-03-22","MTL",null]
[128354,"2011-03-22","MXN",17.0204]
[128355,"2011-03-22","MYR",4.301]
[128356,"2011-03-22","NOK",7.906]
[128357,"2011-03-22","NZD",1.912]
[128358,"2011-03-22","PHP",61.594]
[128359,"2011-03-22","PLN",4.0338]
[128360,"2011-03-22","ROL",null]
[128361,"2011-03-22","RON",4.1288]
[128362,"2011-03-22","RUB",40.099]
[128363,"2011-03-22","SEK",8.932]
[128364,"2011-03-22","SGD",1.795]
[128365,"2011-03-22","SIT",null]
[128366,"2011-03-22","SKK",null]
[128367,"2011-03-22","THB",42.974]
[128368,"2011-03-22","TRL",null]
[128369,"2011-03-22","TRY",2.2311]
[128370,"2011-03-22","USD",1.4211]
[128371,"2011-03-22","ZAR",9.8138]
[128372,"2011-03-23","AUD",1.4006]
[128373,"2011-03-23","BGN",1.9558]
[128374,"2011-03-23","BRL",2.3517]
[128375,"2011-03-23","CAD",1.389]
[128376,"2011-03-23","CHF",1.2746]
[128377,"2011-03-23","CNY",9.2633]
[128378,"2011-03-23","CYP",null]
[128379,"2011-03-23","CZK",24.417]
[128380,"2011-03-23","DKK",7.4573]
[128381,"2011-03-23","EEK",null]
[128382,"2011-03-23","GBP",0.8699]
[128383,"2011-03-23","HKD",11.0186]
[128384,"2011-03-23","HRK",7.383]
[128385,"2011-03-23","HUF",269.6]
[128386,"2011-03-23","IDR",12312.12]
[128387,"2011-03-23","ILS",5.005]
[128388,"2011-03-23","INR",63.393]
[128389,"2011-03-23","ISK",null]
[128390,"2011-03-23","JPY",114.42]
[128391,"2011-03-23","KRW",1590.46]
[128392,"2011-03-23","LTL",3.4528]
[128393,"2011-03-23","LVL",0.7088]
[128394,"2011-03-23","MTL",null]
[128395,"2011-03-23","MXN",16.9646]
[128396,"2011-03-23","MYR",4.2814]
[128397,"2011-03-23","NOK",7.891]
[128398,"2011-03-23","NZD",1.9096]
[128399,"2011-03-23","PHP",61.345]
[128400,"2011-03-23","PLN",4.041]
[128401,"2011-03-23","ROL",null]
[128402,"2011-03-23","RON",4.1165]
[128403,"2011-03-23","RUB",40.0325]
[128404,"2011-03-23","SEK",8.931]
[128405,"2011-03-23","SGD",1.7884]
[128406,"2011-03-23","SIT",null]
[128407,"2011-03-23","SKK",null]
[128408,"2011-03-23","THB",42.804]
[128409,"2011-03-23","TRL",null]
[128410,"2011-03-23","TRY",2.2022]
[128411,"2011-03-23","USD",1.4136]
[128412,"2011-03-23","ZAR",9.7796]
[128413,"2011-03-24","AUD",1.3888]
[128414,"2011-03-24","BGN",1.9558]
[128415,"2011-03-24","BRL",2.3412]
[128416,"2011-03-24","CAD",1.3816]
[128417,"2011-03-24","CHF",1.2817]
[128418,"2011-03-24","CNY",9.2634]
[128419,"2011-03-24","CYP",null]
[128420,"2011-03-24","CZK",24.558]
[128421,"2011-03-24","DKK",7.4572]
[128422,"2011-03-24","EEK",null]
[128423,"2011-03-24","GBP",0.8741]
[128424,"2011-03-24","HKD",11.0122]
[128425,"2011-03-24","HRK",7.3865]
[128426,"2011-03-24","HUF",267.78]
[128427,"2011-03-24","IDR",12295.38]
[128428,"2011-03-24","ILS",5.0289]
[128429,"2011-03-24","INR",63.223]
[128430,"2011-03-24","ISK",null]
[128431,"2011-03-24","JPY",114.34]
[128432,"2011-03-24","KRW",1581.61]
[128433,"2011-03-24","LTL",3.4528]
[128434,"2011-03-24","LVL",0.7094]
[128435,"2011-03-24","MTL",null]
[128436,"2011-03-24","MXN",16.9183]
[128437,"2011-03-24","MYR",4.2723]
[128438,"2011-03-24","NOK",7.883]
[128439,"2011-03-24","NZD",1.8893]
[128440,"2011-03-24","PHP",61.342]
[128441,"2011-03-24","PLN",4.0197]
[128442,"2011-03-24","ROL",null]
[128443,"2011-03-24","RON",4.102]
[128444,"2011-03-24","RUB",40.0485]
[128445,"2011-03-24","SEK",8.9455]
[128446,"2011-03-24","SGD",1.783]
[128447,"2011-03-24","SIT",null]
[128448,"2011-03-24","SKK",null]
[128449,"2011-03-24","THB",42.737]
[128450,"2011-03-24","TRL",null]
[128451,"2011-03-24","TRY",2.193]
[128452,"2011-03-24","USD",1.4128]
[128453,"2011-03-24","ZAR",9.7521]
[128454,"2011-03-25","AUD",1.3807]
[128455,"2011-03-25","BGN",1.9558]
[128456,"2011-03-25","BRL",2.3414]
[128457,"2011-03-25","CAD",1.3778]
[128458,"2011-03-25","CHF",1.2915]
[128459,"2011-03-25","CNY",9.2594]
[128460,"2011-03-25","CYP",null]
[128461,"2011-03-25","CZK",24.529]
[128462,"2011-03-25","DKK",7.458]
[128463,"2011-03-25","EEK",null]
[128464,"2011-03-25","GBP",0.8778]
[128465,"2011-03-25","HKD",11.002]
[128466,"2011-03-25","HRK",7.3918]
[128467,"2011-03-25","HUF",266.33]
[128468,"2011-03-25","IDR",12303.36]
[128469,"2011-03-25","ILS",5.014]
[128470,"2011-03-25","INR",63.059]
[128471,"2011-03-25","ISK",null]
[128472,"2011-03-25","JPY",114.57]
[128473,"2011-03-25","KRW",1569.93]
[128474,"2011-03-25","LTL",3.4528]
[128475,"2011-03-25","LVL",0.709]
[128476,"2011-03-25","MTL",null]
[128477,"2011-03-25","MXN",16.8688]
[128478,"2011-03-25","MYR",4.2656]
[128479,"2011-03-25","NOK",7.884]
[128480,"2011-03-25","NZD",1.8749]
[128481,"2011-03-25","PHP",61.084]
[128482,"2011-03-25","PLN",4.0095]
[128483,"2011-03-25","ROL",null]
[128484,"2011-03-25","RON",4.082]
[128485,"2011-03-25","RUB",39.9665]
[128486,"2011-03-25","SEK",8.9922]
[128487,"2011-03-25","SGD",1.7791]
[128488,"2011-03-25","SIT",null]
[128489,"2011-03-25","SKK",null]
[128490,"2011-03-25","THB",42.712]
[128491,"2011-03-25","TRL",null]
[128492,"2011-03-25","TRY",2.1955]
[128493,"2011-03-25","USD",1.4115]
[128494,"2011-03-25","ZAR",9.7056]
[128495,"2011-03-28","AUD",1.3678]
[128496,"2011-03-28","BGN",1.9558]
[128497,"2011-03-28","BRL",2.3282]
[128498,"2011-03-28","CAD",1.3733]
[128499,"2011-03-28","CHF",1.2908]
[128500,"2011-03-28","CNY",9.2089]
[128501,"2011-03-28","CYP",null]
[128502,"2011-03-28","CZK",24.543]
[128503,"2011-03-28","DKK",7.4574]
[128504,"2011-03-28","EEK",null]
[128505,"2011-03-28","GBP",0.87825]
[128506,"2011-03-28","HKD",10.9433]
[128507,"2011-03-28","HRK",7.388]
[128508,"2011-03-28","HUF",267.3]
[128509,"2011-03-28","IDR",12231.91]
[128510,"2011-03-28","ILS",4.9726]
[128511,"2011-03-28","INR",62.919]
[128512,"2011-03-28","ISK",null]
[128513,"2011-03-28","JPY",114.59]
[128514,"2011-03-28","KRW",1563.17]
[128515,"2011-03-28","LTL",3.4528]
[128516,"2011-03-28","LVL",0.709]
[128517,"2011-03-28","MTL",null]
[128518,"2011-03-28","MXN",16.8284]
[128519,"2011-03-28","MYR",4.2482]
[128520,"2011-03-28","NOK",7.8745]
[128521,"2011-03-28","NZD",1.8707]
[128522,"2011-03-28","PHP",61.002]
[128523,"2011-03-28","PLN",4.0007]
[128524,"2011-03-28","ROL",null]
[128525,"2011-03-28","RON",4.111]
[128526,"2011-03-28","RUB",39.842]
[128527,"2011-03-28","SEK",8.9729]
[128528,"2011-03-28","SGD",1.7721]
[128529,"2011-03-28","SIT",null]
[128530,"2011-03-28","SKK",null]
[128531,"2011-03-28","THB",42.531]
[128532,"2011-03-28","TRL",null]
[128533,"2011-03-28","TRY",2.1869]
[128534,"2011-03-28","USD",1.4032]
[128535,"2011-03-28","ZAR",9.6642]
[128536,"2011-03-29","AUD",1.3759]
[128537,"2011-03-29","BGN",1.9558]
[128538,"2011-03-29","BRL",2.337]
[128539,"2011-03-29","CAD",1.3737]
[128540,"2011-03-29","CHF",1.2957]
[128541,"2011-03-29","CNY",9.228]
[128542,"2011-03-29","CYP",null]
[128543,"2011-03-29","CZK",24.511]
[128544,"2011-03-29","DKK",7.4574]
[128545,"2011-03-29","EEK",null]
[128546,"2011-03-29","GBP",0.88145]
[128547,"2011-03-29","HKD",10.9664]
[128548,"2011-03-29","HRK",7.3876]
[128549,"2011-03-29","HUF",267.78]
[128550,"2011-03-29","IDR",12257.24]
[128551,"2011-03-29","ILS",4.9508]
[128552,"2011-03-29","INR",62.991]
[128553,"2011-03-29","ISK",null]
[128554,"2011-03-29","JPY",115.6]
[128555,"2011-03-29","KRW",1565.34]
[128556,"2011-03-29","LTL",3.4528]
[128557,"2011-03-29","LVL",0.7092]
[128558,"2011-03-29","MTL",null]
[128559,"2011-03-29","MXN",16.8405]
[128560,"2011-03-29","MYR",4.2599]
[128561,"2011-03-29","NOK",7.904]
[128562,"2011-03-29","NZD",1.8731]
[128563,"2011-03-29","PHP",61.22]
[128564,"2011-03-29","PLN",3.9955]
[128565,"2011-03-29","ROL",null]
[128566,"2011-03-29","RON",4.1225]
[128567,"2011-03-29","RUB",39.966]
[128568,"2011-03-29","SEK",8.985]
[128569,"2011-03-29","SGD",1.7763]
[128570,"2011-03-29","SIT",null]
[128571,"2011-03-29","SKK",null]
[128572,"2011-03-29","THB",42.662]
[128573,"2011-03-29","TRL",null]
[128574,"2011-03-29","TRY",2.1982]
[128575,"2011-03-29","USD",1.4066]
[128576,"2011-03-29","ZAR",9.6678]
[128577,"2011-03-30","AUD",1.3668]
[128578,"2011-03-30","BGN",1.9558]
[128579,"2011-03-30","BRL",2.3128]
[128580,"2011-03-30","CAD",1.3674]
[128581,"2011-03-30","CHF",1.2993]
[128582,"2011-03-30","CNY",9.2381]
[128583,"2011-03-30","CYP",null]
[128584,"2011-03-30","CZK",24.528]
[128585,"2011-03-30","DKK",7.4573]
[128586,"2011-03-30","EEK",null]
[128587,"2011-03-30","GBP",0.8789]
[128588,"2011-03-30","HKD",10.9696]
[128589,"2011-03-30","HRK",7.3775]
[128590,"2011-03-30","HUF",267.1]
[128591,"2011-03-30","IDR",12308.75]
[128592,"2011-03-30","ILS",4.9448]
[128593,"2011-03-30","INR",63.056]
[128594,"2011-03-30","ISK",null]
[128595,"2011-03-30","JPY",117.01]
[128596,"2011-03-30","KRW",1551.03]
[128597,"2011-03-30","LTL",3.4528]
[128598,"2011-03-30","LVL",0.7093]
[128599,"2011-03-30","MTL",null]
[128600,"2011-03-30","MXN",16.7932]
[128601,"2011-03-30","MYR",4.2629]
[128602,"2011-03-30","NOK",7.8675]
[128603,"2011-03-30","NZD",1.8544]
[128604,"2011-03-30","PHP",61.119]
[128605,"2011-03-30","PLN",3.988]
[128606,"2011-03-30","ROL",null]
[128607,"2011-03-30","RON",4.1035]
[128608,"2011-03-30","RUB",40.2462]
[128609,"2011-03-30","SEK",8.9185]
[128610,"2011-03-30","SGD",1.7782]
[128611,"2011-03-30","SIT",null]
[128612,"2011-03-30","SKK",null]
[128613,"2011-03-30","THB",42.72]
[128614,"2011-03-30","TRL",null]
[128615,"2011-03-30","TRY",2.192]
[128616,"2011-03-30","USD",1.409]
[128617,"2011-03-30","ZAR",9.6264]
[128618,"2011-03-31","AUD",1.3736]
[128619,"2011-03-31","BGN",1.9558]
[128620,"2011-03-31","BRL",2.3058]
[128621,"2011-03-31","CAD",1.3785]
[128622,"2011-03-31","CHF",1.3005]
[128623,"2011-03-31","CNY",9.3036]
[128624,"2011-03-31","CYP",null]
[128625,"2011-03-31","CZK",24.543]
[128626,"2011-03-31","DKK",7.4567]
[128627,"2011-03-31","EEK",null]
[128628,"2011-03-31","GBP",0.8837]
[128629,"2011-03-31","HKD",11.0559]
[128630,"2011-03-31","HRK",7.3778]
[128631,"2011-03-31","HUF",265.72]
[128632,"2011-03-31","IDR",12366.75]
[128633,"2011-03-31","ILS",4.9439]
[128634,"2011-03-31","INR",63.345]
[128635,"2011-03-31","ISK",null]
[128636,"2011-03-31","JPY",117.61]
[128637,"2011-03-31","KRW",1554.51]
[128638,"2011-03-31","LTL",3.4528]
[128639,"2011-03-31","LVL",0.7095]
[128640,"2011-03-31","MTL",null]
[128641,"2011-03-31","MXN",16.9276]
[128642,"2011-03-31","MYR",4.2983]
[128643,"2011-03-31","NOK",7.833]
[128644,"2011-03-31","NZD",1.8598]
[128645,"2011-03-31","PHP",61.559]
[128646,"2011-03-31","PLN",4.0106]
[128647,"2011-03-31","ROL",null]
[128648,"2011-03-31","RON",4.1221]
[128649,"2011-03-31","RUB",40.285]
[128650,"2011-03-31","SEK",8.9329]
[128651,"2011-03-31","SGD",1.7902]
[128652,"2011-03-31","SIT",null]
[128653,"2011-03-31","SKK",null]
[128654,"2011-03-31","THB",42.976]
[128655,"2011-03-31","TRL",null]
[128656,"2011-03-31","TRY",2.1947]
[128657,"2011-03-31","USD",1.4207]
[128658,"2011-03-31","ZAR",9.6507]
[128659,"2011-04-01","AUD",1.3649]
[128660,"2011-04-01","BGN",1.9558]
[128661,"2011-04-01","BRL",2.3019]
[128662,"2011-04-01","CAD",1.3686]
[128663,"2011-04-01","CHF",1.3059]
[128664,"2011-04-01","CNY",9.2592]
[128665,"2011-04-01","CYP",null]
[128666,"2011-04-01","CZK",24.512]
[128667,"2011-04-01","DKK",7.4564]
[128668,"2011-04-01","EEK",null]
[128669,"2011-04-01","GBP",0.8815]
[128670,"2011-04-01","HKD",11.002]
[128671,"2011-04-01","HRK",7.3758]
[128672,"2011-04-01","HUF",266.26]
[128673,"2011-04-01","IDR",12304.27]
[128674,"2011-04-01","ILS",4.916]
[128675,"2011-04-01","INR",62.98]
[128676,"2011-04-01","ISK",null]
[128677,"2011-04-01","JPY",118.56]
[128678,"2011-04-01","KRW",1544.27]
[128679,"2011-04-01","LTL",3.4528]
[128680,"2011-04-01","LVL",0.7092]
[128681,"2011-04-01","MTL",null]
[128682,"2011-04-01","MXN",16.7967]
[128683,"2011-04-01","MYR",4.2784]
[128684,"2011-04-01","NOK",7.8055]
[128685,"2011-04-01","NZD",1.8518]
[128686,"2011-04-01","PHP",61.348]
[128687,"2011-04-01","PLN",4.0398]
[128688,"2011-04-01","ROL",null]
[128689,"2011-04-01","RON",4.142]
[128690,"2011-04-01","RUB",40.15]
[128691,"2011-04-01","SEK",8.9382]
[128692,"2011-04-01","SGD",1.7842]
[128693,"2011-04-01","SIT",null]
[128694,"2011-04-01","SKK",null]
[128695,"2011-04-01","THB",42.819]
[128696,"2011-04-01","TRL",null]
[128697,"2011-04-01","TRY",2.1766]
[128698,"2011-04-01","USD",1.4141]
[128699,"2011-04-01","ZAR",9.5544]
[128700,"2011-04-04","AUD",1.3722]
[128701,"2011-04-04","BGN",1.9558]
[128702,"2011-04-04","BRL",2.2995]
[128703,"2011-04-04","CAD",1.3719]
[128704,"2011-04-04","CHF",1.313]
[128705,"2011-04-04","CNY",9.3094]
[128706,"2011-04-04","CYP",null]
[128707,"2011-04-04","CZK",24.466]
[128708,"2011-04-04","DKK",7.4567]
[128709,"2011-04-04","EEK",null]
[128710,"2011-04-04","GBP",0.88095]
[128711,"2011-04-04","HKD",11.0742]
[128712,"2011-04-04","HRK",7.3723]
[128713,"2011-04-04","HUF",265.4]
[128714,"2011-04-04","IDR",12343.23]
[128715,"2011-04-04","ILS",4.9329]
[128716,"2011-04-04","INR",63.493]
[128717,"2011-04-04","ISK",null]
[128718,"2011-04-04","JPY",119.56]
[128719,"2011-04-04","KRW",1549.81]
[128720,"2011-04-04","LTL",3.4528]
[128721,"2011-04-04","LVL",0.7092]
[128722,"2011-04-04","MTL",null]
[128723,"2011-04-04","MXN",16.8495]
[128724,"2011-04-04","MYR",4.3083]
[128725,"2011-04-04","NOK",7.8205]
[128726,"2011-04-04","NZD",1.8524]
[128727,"2011-04-04","PHP",61.723]
[128728,"2011-04-04","PLN",4.0325]
[128729,"2011-04-04","ROL",null]
[128730,"2011-04-04","RON",4.1308]
[128731,"2011-04-04","RUB",40.2445]
[128732,"2011-04-04","SEK",8.988]
[128733,"2011-04-04","SGD",1.7945]
[128734,"2011-04-04","SIT",null]
[128735,"2011-04-04","SKK",null]
[128736,"2011-04-04","THB",43.033]
[128737,"2011-04-04","TRL",null]
[128738,"2011-04-04","TRY",2.1848]
[128739,"2011-04-04","USD",1.424]
[128740,"2011-04-04","ZAR",9.5451]
[128741,"2011-04-05","AUD",1.373]
[128742,"2011-04-05","BGN",1.9558]
[128743,"2011-04-05","BRL",2.2835]
[128744,"2011-04-05","CAD",1.3676]
[128745,"2011-04-05","CHF",1.3091]
[128746,"2011-04-05","CNY",9.2654]
[128747,"2011-04-05","CYP",null]
[128748,"2011-04-05","CZK",24.443]
[128749,"2011-04-05","DKK",7.4573]
[128750,"2011-04-05","EEK",null]
[128751,"2011-04-05","GBP",0.87285]
[128752,"2011-04-05","HKD",11.0155]
[128753,"2011-04-05","HRK",7.371]
[128754,"2011-04-05","HUF",264.44]
[128755,"2011-04-05","IDR",12261.98]
[128756,"2011-04-05","ILS",4.9125]
[128757,"2011-04-05","INR",62.922]
[128758,"2011-04-05","ISK",null]
[128759,"2011-04-05","JPY",119.4]
[128760,"2011-04-05","KRW",1542.63]
[128761,"2011-04-05","LTL",3.4528]
[128762,"2011-04-05","LVL",0.7088]
[128763,"2011-04-05","MTL",null]
[128764,"2011-04-05","MXN",16.815]
[128765,"2011-04-05","MYR",4.2866]
[128766,"2011-04-05","NOK",7.791]
[128767,"2011-04-05","NZD",1.8412]
[128768,"2011-04-05","PHP",61.459]
[128769,"2011-04-05","PLN",4.014]
[128770,"2011-04-05","ROL",null]
[128771,"2011-04-05","RON",4.1166]
[128772,"2011-04-05","RUB",40.165]
[128773,"2011-04-05","SEK",8.9895]
[128774,"2011-04-05","SGD",1.7863]
[128775,"2011-04-05","SIT",null]
[128776,"2011-04-05","SKK",null]
[128777,"2011-04-05","THB",42.795]
[128778,"2011-04-05","TRL",null]
[128779,"2011-04-05","TRY",2.1721]
[128780,"2011-04-05","USD",1.4166]
[128781,"2011-04-05","ZAR",9.5215]
[128782,"2011-04-06","AUD",1.3766]
[128783,"2011-04-06","BGN",1.9558]
[128784,"2011-04-06","BRL",2.294]
[128785,"2011-04-06","CAD",1.3714]
[128786,"2011-04-06","CHF",1.3097]
[128787,"2011-04-06","CNY",9.3579]
[128788,"2011-04-06","CYP",null]
[128789,"2011-04-06","CZK",24.426]
[128790,"2011-04-06","DKK",7.4569]
[128791,"2011-04-06","EEK",null]
[128792,"2011-04-06","GBP",0.8775]
[128793,"2011-04-06","HKD",11.1215]
[128794,"2011-04-06","HRK",7.372]
[128795,"2011-04-06","HUF",263.24]
[128796,"2011-04-06","IDR",12371.78]
[128797,"2011-04-06","ILS",4.9493]
[128798,"2011-04-06","INR",63.163]
[128799,"2011-04-06","ISK",null]
[128800,"2011-04-06","JPY",121.82]
[128801,"2011-04-06","KRW",1552.65]
[128802,"2011-04-06","LTL",3.4528]
[128803,"2011-04-06","LVL",0.709]
[128804,"2011-04-06","MTL",null]
[128805,"2011-04-06","MXN",16.8597]
[128806,"2011-04-06","MYR",4.3258]
[128807,"2011-04-06","NOK",7.785]
[128808,"2011-04-06","NZD",1.8455]
[128809,"2011-04-06","PHP",61.641]
[128810,"2011-04-06","PLN",3.9858]
[128811,"2011-04-06","ROL",null]
[128812,"2011-04-06","RON",4.1005]
[128813,"2011-04-06","RUB",40.33]
[128814,"2011-04-06","SEK",9.0124]
[128815,"2011-04-06","SGD",1.8021]
[128816,"2011-04-06","SIT",null]
[128817,"2011-04-06","SKK",null]
[128818,"2011-04-06","THB",43.115]
[128819,"2011-04-06","TRL",null]
[128820,"2011-04-06","TRY",2.1762]
[128821,"2011-04-06","USD",1.43]
[128822,"2011-04-06","ZAR",9.5624]
[128823,"2011-04-07","AUD",1.3614]
[128824,"2011-04-07","BGN",1.9558]
[128825,"2011-04-07","BRL",2.2842]
[128826,"2011-04-07","CAD",1.3695]
[128827,"2011-04-07","CHF",1.3118]
[128828,"2011-04-07","CNY",9.3442]
[128829,"2011-04-07","CYP",null]
[128830,"2011-04-07","CZK",24.435]
[128831,"2011-04-07","DKK",7.4571]
[128832,"2011-04-07","EEK",null]
[128833,"2011-04-07","GBP",0.8759]
[128834,"2011-04-07","HKD",11.1009]
[128835,"2011-04-07","HRK",7.372]
[128836,"2011-04-07","HUF",264.28]
[128837,"2011-04-07","IDR",12387.16]
[128838,"2011-04-07","ILS",4.9347]
[128839,"2011-04-07","INR",63.138]
[128840,"2011-04-07","ISK",null]
[128841,"2011-04-07","JPY",121.7]
[128842,"2011-04-07","KRW",1557.45]
[128843,"2011-04-07","LTL",3.4528]
[128844,"2011-04-07","LVL",0.7093]
[128845,"2011-04-07","MTL",null]
[128846,"2011-04-07","MXN",16.8443]
[128847,"2011-04-07","MYR",4.3263]
[128848,"2011-04-07","NOK",7.8175]
[128849,"2011-04-07","NZD",1.8345]
[128850,"2011-04-07","PHP",61.531]
[128851,"2011-04-07","PLN",3.9755]
[128852,"2011-04-07","ROL",null]
[128853,"2011-04-07","RON",4.1125]
[128854,"2011-04-07","RUB",40.384]
[128855,"2011-04-07","SEK",9.0455]
[128856,"2011-04-07","SGD",1.8002]
[128857,"2011-04-07","SIT",null]
[128858,"2011-04-07","SKK",null]
[128859,"2011-04-07","THB",42.963]
[128860,"2011-04-07","TRL",null]
[128861,"2011-04-07","TRY",2.162]
[128862,"2011-04-07","USD",1.4283]
[128863,"2011-04-07","ZAR",9.5544]
[128864,"2011-04-08","AUD",1.3687]
[128865,"2011-04-08","BGN",1.9558]
[128866,"2011-04-08","BRL",2.2619]
[128867,"2011-04-08","CAD",1.3741]
[128868,"2011-04-08","CHF",1.3163]
[128869,"2011-04-08","CNY",9.4115]
[128870,"2011-04-08","CYP",null]
[128871,"2011-04-08","CZK",24.43]
[128872,"2011-04-08","DKK",7.4572]
[128873,"2011-04-08","EEK",null]
[128874,"2011-04-08","GBP",0.88095]
[128875,"2011-04-08","HKD",11.1889]
[128876,"2011-04-08","HRK",7.3655]
[128877,"2011-04-08","HUF",264.09]
[128878,"2011-04-08","IDR",12454.48]
[128879,"2011-04-08","ILS",4.9483]
[128880,"2011-04-08","INR",63.472]
[128881,"2011-04-08","ISK",null]
[128882,"2011-04-08","JPY",122.8]
[128883,"2011-04-08","KRW",1559.19]
[128884,"2011-04-08","LTL",3.4528]
[128885,"2011-04-08","LVL",0.709]
[128886,"2011-04-08","MTL",null]
[128887,"2011-04-08","MXN",16.8978]
[128888,"2011-04-08","MYR",4.3441]
[128889,"2011-04-08","NOK",7.802]
[128890,"2011-04-08","NZD",1.8446]
[128891,"2011-04-08","PHP",61.908]
[128892,"2011-04-08","PLN",3.956]
[128893,"2011-04-08","ROL",null]
[128894,"2011-04-08","RON",4.1118]
[128895,"2011-04-08","RUB",40.4165]
[128896,"2011-04-08","SEK",8.9895]
[128897,"2011-04-08","SGD",1.8105]
[128898,"2011-04-08","SIT",null]
[128899,"2011-04-08","SKK",null]
[128900,"2011-04-08","THB",43.275]
[128901,"2011-04-08","TRL",null]
[128902,"2011-04-08","TRY",2.1646]
[128903,"2011-04-08","USD",1.4401]
[128904,"2011-04-08","ZAR",9.5811]
[128905,"2011-04-11","AUD",1.37]
[128906,"2011-04-11","BGN",1.9558]
[128907,"2011-04-11","BRL",2.2711]
[128908,"2011-04-11","CAD",1.3812]
[128909,"2011-04-11","CHF",1.3129]
[128910,"2011-04-11","CNY",9.4374]
[128911,"2011-04-11","CYP",null]
[128912,"2011-04-11","CZK",24.435]
[128913,"2011-04-11","DKK",7.4574]
[128914,"2011-04-11","EEK",null]
[128915,"2011-04-11","GBP",0.8836]
[128916,"2011-04-11","HKD",11.2155]
[128917,"2011-04-11","HRK",7.3666]
[128918,"2011-04-11","HUF",265.25]
[128919,"2011-04-11","IDR",12489.76]
[128920,"2011-04-11","ILS",4.968]
[128921,"2011-04-11","INR",64.071]
[128922,"2011-04-11","ISK",null]
[128923,"2011-04-11","JPY",122.26]
[128924,"2011-04-11","KRW",1569.41]
[128925,"2011-04-11","LTL",3.4528]
[128926,"2011-04-11","LVL",0.7091]
[128927,"2011-04-11","MTL",null]
[128928,"2011-04-11","MXN",16.9643]
[128929,"2011-04-11","MYR",4.3591]
[128930,"2011-04-11","NOK",7.8125]
[128931,"2011-04-11","NZD",1.8446]
[128932,"2011-04-11","PHP",62.282]
[128933,"2011-04-11","PLN",3.9775]
[128934,"2011-04-11","ROL",null]
[128935,"2011-04-11","RON",4.11]
[128936,"2011-04-11","RUB",40.4985]
[128937,"2011-04-11","SEK",9.0125]
[128938,"2011-04-11","SGD",1.8138]
[128939,"2011-04-11","SIT",null]
[128940,"2011-04-11","SKK",null]
[128941,"2011-04-11","THB",43.432]
[128942,"2011-04-11","TRL",null]
[128943,"2011-04-11","TRY",2.1855]
[128944,"2011-04-11","USD",1.4434]
[128945,"2011-04-11","ZAR",9.6108]
[128946,"2011-04-12","AUD",1.3783]
[128947,"2011-04-12","BGN",1.9558]
[128948,"2011-04-12","BRL",2.2859]
[128949,"2011-04-12","CAD",1.3864]
[128950,"2011-04-12","CHF",1.3017]
[128951,"2011-04-12","CNY",9.4638]
[128952,"2011-04-12","CYP",null]
[128953,"2011-04-12","CZK",24.448]
[128954,"2011-04-12","DKK",7.4584]
[128955,"2011-04-12","EEK",null]
[128956,"2011-04-12","GBP",0.88845]
[128957,"2011-04-12","HKD",11.2485]
[128958,"2011-04-12","HRK",7.367]
[128959,"2011-04-12","HUF",266.35]
[128960,"2011-04-12","IDR",12520.26]
[128961,"2011-04-12","ILS",4.9841]
[128962,"2011-04-12","INR",64.231]
[128963,"2011-04-12","ISK",null]
[128964,"2011-04-12","JPY",121.87]
[128965,"2011-04-12","KRW",1580.16]
[128966,"2011-04-12","LTL",3.4528]
[128967,"2011-04-12","LVL",0.7093]
[128968,"2011-04-12","MTL",null]
[128969,"2011-04-12","MXN",17.0312]
[128970,"2011-04-12","MYR",4.3793]
[128971,"2011-04-12","NOK",7.877]
[128972,"2011-04-12","NZD",1.8409]
[128973,"2011-04-12","PHP",62.424]
[128974,"2011-04-12","PLN",3.9733]
[128975,"2011-04-12","ROL",null]
[128976,"2011-04-12","RON",4.115]
[128977,"2011-04-12","RUB",40.6625]
[128978,"2011-04-12","SEK",9.0822]
[128979,"2011-04-12","SGD",1.8184]
[128980,"2011-04-12","SIT",null]
[128981,"2011-04-12","SKK",null]
[128982,"2011-04-12","THB",43.613]
[128983,"2011-04-12","TRL",null]
[128984,"2011-04-12","TRY",2.1938]
[128985,"2011-04-12","USD",1.447]
[128986,"2011-04-12","ZAR",9.6942]
[128987,"2011-04-13","AUD",1.3814]
[128988,"2011-04-13","BGN",1.9558]
[128989,"2011-04-13","BRL",2.2999]
[128990,"2011-04-13","CAD",1.3938]
[128991,"2011-04-13","CHF",1.2995]
[128992,"2011-04-13","CNY",9.4687]
[128993,"2011-04-13","CYP",null]
[128994,"2011-04-13","CZK",24.39]
[128995,"2011-04-13","DKK",7.4584]
[128996,"2011-04-13","EEK",null]
[128997,"2011-04-13","GBP",0.8898]
[128998,"2011-04-13","HKD",11.2693]
[128999,"2011-04-13","HRK",7.3671]
[129000,"2011-04-13","HUF",266.17]
[129001,"2011-04-13","IDR",12546.36]
[129002,"2011-04-13","ILS",4.9382]
[129003,"2011-04-13","INR",64.501]
[129004,"2011-04-13","ISK",null]
[129005,"2011-04-13","JPY",121.84]
[129006,"2011-04-13","KRW",1573.87]
[129007,"2011-04-13","LTL",3.4528]
[129008,"2011-04-13","LVL",0.7091]
[129009,"2011-04-13","MTL",null]
[129010,"2011-04-13","MXN",17.1016]
[129011,"2011-04-13","MYR",4.3812]
[129012,"2011-04-13","NOK",7.862]
[129013,"2011-04-13","NZD",1.836]
[129014,"2011-04-13","PHP",62.654]
[129015,"2011-04-13","PLN",3.9584]
[129016,"2011-04-13","ROL",null]
[129017,"2011-04-13","RON",4.111]
[129018,"2011-04-13","RUB",40.7905]
[129019,"2011-04-13","SEK",9.03]
[129020,"2011-04-13","SGD",1.8197]
[129021,"2011-04-13","SIT",null]
[129022,"2011-04-13","SKK",null]
[129023,"2011-04-13","THB",43.696]
[129024,"2011-04-13","TRL",null]
[129025,"2011-04-13","TRY",2.1921]
[129026,"2011-04-13","USD",1.4493]
[129027,"2011-04-13","ZAR",9.7978]
[129028,"2011-04-14","AUD",1.3717]
[129029,"2011-04-14","BGN",1.9558]
[129030,"2011-04-14","BRL",2.2913]
[129031,"2011-04-14","CAD",1.3906]
[129032,"2011-04-14","CHF",1.2879]
[129033,"2011-04-14","CNY",9.4075]
[129034,"2011-04-14","CYP",null]
[129035,"2011-04-14","CZK",24.269]
[129036,"2011-04-14","DKK",7.4586]
[129037,"2011-04-14","EEK",null]
[129038,"2011-04-14","GBP",0.8825]
[129039,"2011-04-14","HKD",11.1999]
[129040,"2011-04-14","HRK",7.3628]
[129041,"2011-04-14","HUF",267.48]
[129042,"2011-04-14","IDR",12513.34]
[129043,"2011-04-14","ILS",4.9366]
[129044,"2011-04-14","INR",64.293]
[129045,"2011-04-14","ISK",null]
[129046,"2011-04-14","JPY",119.85]
[129047,"2011-04-14","KRW",1569.26]
[129048,"2011-04-14","LTL",3.4528]
[129049,"2011-04-14","LVL",0.7092]
[129050,"2011-04-14","MTL",null]
[129051,"2011-04-14","MXN",16.9932]
[129052,"2011-04-14","MYR",4.3577]
[129053,"2011-04-14","NOK",7.858]
[129054,"2011-04-14","NZD",1.8238]
[129055,"2011-04-14","PHP",62.41]
[129056,"2011-04-14","PLN",3.9526]
[129057,"2011-04-14","ROL",null]
[129058,"2011-04-14","RON",4.1038]
[129059,"2011-04-14","RUB",40.7325]
[129060,"2011-04-14","SEK",9.0293]
[129061,"2011-04-14","SGD",1.8]
[129062,"2011-04-14","SIT",null]
[129063,"2011-04-14","SKK",null]
[129064,"2011-04-14","THB",43.461]
[129065,"2011-04-14","TRL",null]
[129066,"2011-04-14","TRY",2.1947]
[129067,"2011-04-14","USD",1.4401]
[129068,"2011-04-14","ZAR",9.8789]
[129069,"2011-04-15","AUD",1.373]
[129070,"2011-04-15","BGN",1.9558]
[129071,"2011-04-15","BRL",2.2798]
[129072,"2011-04-15","CAD",1.3934]
[129073,"2011-04-15","CHF",1.2897]
[129074,"2011-04-15","CNY",9.4389]
[129075,"2011-04-15","CYP",null]
[129076,"2011-04-15","CZK",24.213]
[129077,"2011-04-15","DKK",7.4581]
[129078,"2011-04-15","EEK",null]
[129079,"2011-04-15","GBP",0.8838]
[129080,"2011-04-15","HKD",11.2342]
[129081,"2011-04-15","HRK",7.3555]
[129082,"2011-04-15","HUF",267.18]
[129083,"2011-04-15","IDR",12520.27]
[129084,"2011-04-15","ILS",4.9416]
[129085,"2011-04-15","INR",64.061]
[129086,"2011-04-15","ISK",null]
[129087,"2011-04-15","JPY",120.37]
[129088,"2011-04-15","KRW",1573.42]
[129089,"2011-04-15","LTL",3.4528]
[129090,"2011-04-15","LVL",0.7092]
[129091,"2011-04-15","MTL",null]
[129092,"2011-04-15","MXN",16.9542]
[129093,"2011-04-15","MYR",4.3687]
[129094,"2011-04-15","NOK",7.808]
[129095,"2011-04-15","NZD",1.8152]
[129096,"2011-04-15","PHP",62.493]
[129097,"2011-04-15","PLN",3.9467]
[129098,"2011-04-15","ROL",null]
[129099,"2011-04-15","RON",4.0958]
[129100,"2011-04-15","RUB",40.65]
[129101,"2011-04-15","SEK",8.966]
[129102,"2011-04-15","SGD",1.798]
[129103,"2011-04-15","SIT",null]
[129104,"2011-04-15","SKK",null]
[129105,"2011-04-15","THB",43.538]
[129106,"2011-04-15","TRL",null]
[129107,"2011-04-15","TRY",2.1932]
[129108,"2011-04-15","USD",1.445]
[129109,"2011-04-15","ZAR",9.94]
[129110,"2011-04-18","AUD",1.3575]
[129111,"2011-04-18","BGN",1.9558]
[129112,"2011-04-18","BRL",2.2632]
[129113,"2011-04-18","CAD",1.3771]
[129114,"2011-04-18","CHF",1.2821]
[129115,"2011-04-18","CNY",9.3199]
[129116,"2011-04-18","CYP",null]
[129117,"2011-04-18","CZK",24.188]
[129118,"2011-04-18","DKK",7.4583]
[129119,"2011-04-18","EEK",null]
[129120,"2011-04-18","GBP",0.8775]
[129121,"2011-04-18","HKD",11.1026]
[129122,"2011-04-18","HRK",7.3593]
[129123,"2011-04-18","HUF",267.34]
[129124,"2011-04-18","IDR",12383.47]
[129125,"2011-04-18","ILS",4.9054]
[129126,"2011-04-18","INR",63.452]
[129127,"2011-04-18","ISK",null]
[129128,"2011-04-18","JPY",118.25]
[129129,"2011-04-18","KRW",1559.03]
[129130,"2011-04-18","LTL",3.4528]
[129131,"2011-04-18","LVL",0.7092]
[129132,"2011-04-18","MTL",null]
[129133,"2011-04-18","MXN",16.716]
[129134,"2011-04-18","MYR",4.316]
[129135,"2011-04-18","NOK",7.788]
[129136,"2011-04-18","NZD",1.813]
[129137,"2011-04-18","PHP",61.758]
[129138,"2011-04-18","PLN",3.9683]
[129139,"2011-04-18","ROL",null]
[129140,"2011-04-18","RON",4.09]
[129141,"2011-04-18","RUB",40.395]
[129142,"2011-04-18","SEK",8.9352]
[129143,"2011-04-18","SGD",1.7827]
[129144,"2011-04-18","SIT",null]
[129145,"2011-04-18","SKK",null]
[129146,"2011-04-18","THB",42.968]
[129147,"2011-04-18","TRL",null]
[129148,"2011-04-18","TRY",2.1788]
[129149,"2011-04-18","USD",1.4275]
[129150,"2011-04-18","ZAR",9.8048]
[129151,"2011-04-19","AUD",1.3622]
[129152,"2011-04-19","BGN",1.9558]
[129153,"2011-04-19","BRL",2.2647]
[129154,"2011-04-19","CAD",1.3694]
[129155,"2011-04-19","CHF",1.2842]
[129156,"2011-04-19","CNY",9.3399]
[129157,"2011-04-19","CYP",null]
[129158,"2011-04-19","CZK",24.125]
[129159,"2011-04-19","DKK",7.4576]
[129160,"2011-04-19","EEK",null]
[129161,"2011-04-19","GBP",0.878]
[129162,"2011-04-19","HKD",11.124]
[129163,"2011-04-19","HRK",7.358]
[129164,"2011-04-19","HUF",266.88]
[129165,"2011-04-19","IDR",12422.61]
[129166,"2011-04-19","ILS",4.9137]
[129167,"2011-04-19","INR",63.622]
[129168,"2011-04-19","ISK",null]
[129169,"2011-04-19","JPY",118.23]
[129170,"2011-04-19","KRW",1557.28]
[129171,"2011-04-19","LTL",3.4528]
[129172,"2011-04-19","LVL",0.7093]
[129173,"2011-04-19","MTL",null]
[129174,"2011-04-19","MXN",16.7398]
[129175,"2011-04-19","MYR",4.3271]
[129176,"2011-04-19","NOK",7.7635]
[129177,"2011-04-19","NZD",1.8154]
[129178,"2011-04-19","PHP",61.973]
[129179,"2011-04-19","PLN",3.9785]
[129180,"2011-04-19","ROL",null]
[129181,"2011-04-19","RON",4.0885]
[129182,"2011-04-19","RUB",40.4869]
[129183,"2011-04-19","SEK",8.921]
[129184,"2011-04-19","SGD",1.7835]
[129185,"2011-04-19","SIT",null]
[129186,"2011-04-19","SKK",null]
[129187,"2011-04-19","THB",42.992]
[129188,"2011-04-19","TRL",null]
[129189,"2011-04-19","TRY",2.1936]
[129190,"2011-04-19","USD",1.4302]
[129191,"2011-04-19","ZAR",9.7827]
[129192,"2011-04-20","AUD",1.3611]
[129193,"2011-04-20","BGN",1.9558]
[129194,"2011-04-20","BRL",2.27]
[129195,"2011-04-20","CAD",1.3808]
[129196,"2011-04-20","CHF",1.2944]
[129197,"2011-04-20","CNY",9.4716]
[129198,"2011-04-20","CYP",null]
[129199,"2011-04-20","CZK",24.174]
[129200,"2011-04-20","DKK",7.4576]
[129201,"2011-04-20","EEK",null]
[129202,"2011-04-20","GBP",0.8867]
[129203,"2011-04-20","HKD",11.2843]
[129204,"2011-04-20","HRK",7.3578]
[129205,"2011-04-20","HUF",264.05]
[129206,"2011-04-20","IDR",12554.66]
[129207,"2011-04-20","ILS",4.9544]
[129208,"2011-04-20","INR",64.345]
[129209,"2011-04-20","ISK",null]
[129210,"2011-04-20","JPY",120.13]
[129211,"2011-04-20","KRW",1567.35]
[129212,"2011-04-20","LTL",3.4528]
[129213,"2011-04-20","LVL",0.7093]
[129214,"2011-04-20","MTL",null]
[129215,"2011-04-20","MXN",16.8795]
[129216,"2011-04-20","MYR",4.3734]
[129217,"2011-04-20","NOK",7.7895]
[129218,"2011-04-20","NZD",1.8206]
[129219,"2011-04-20","PHP",62.68]
[129220,"2011-04-20","PLN",3.9723]
[129221,"2011-04-20","ROL",null]
[129222,"2011-04-20","RON",4.0873]
[129223,"2011-04-20","RUB",40.8375]
[129224,"2011-04-20","SEK",8.9011]
[129225,"2011-04-20","SGD",1.7988]
[129226,"2011-04-20","SIT",null]
[129227,"2011-04-20","SKK",null]
[129228,"2011-04-20","THB",43.472]
[129229,"2011-04-20","TRL",null]
[129230,"2011-04-20","TRY",2.2056]
[129231,"2011-04-20","USD",1.4515]
[129232,"2011-04-20","ZAR",9.8519]
[129233,"2011-04-21","AUD",1.3562]
[129234,"2011-04-21","BGN",1.9558]
[129235,"2011-04-21","BRL",2.2823]
[129236,"2011-04-21","CAD",1.3826]
[129237,"2011-04-21","CHF",1.2851]
[129238,"2011-04-21","CNY",9.4708]
[129239,"2011-04-21","CYP",null]
[129240,"2011-04-21","CZK",24.18]
[129241,"2011-04-21","DKK",7.4573]
[129242,"2011-04-21","EEK",null]
[129243,"2011-04-21","GBP",0.8813]
[129244,"2011-04-21","HKD",11.3313]
[129245,"2011-04-21","HRK",7.3588]
[129246,"2011-04-21","HUF",263.8]
[129247,"2011-04-21","IDR",12584.5]
[129248,"2011-04-21","ILS",4.9644]
[129249,"2011-04-21","INR",64.706]
[129250,"2011-04-21","ISK",null]
[129251,"2011-04-21","JPY",119.52]
[129252,"2011-04-21","KRW",1578.34]
[129253,"2011-04-21","LTL",3.4528]
[129254,"2011-04-21","LVL",0.7093]
[129255,"2011-04-21","MTL",null]
[129256,"2011-04-21","MXN",16.936]
[129257,"2011-04-21","MYR",4.3861]
[129258,"2011-04-21","NOK",7.7842]
[129259,"2011-04-21","NZD",1.82]
[129260,"2011-04-21","PHP",62.912]
[129261,"2011-04-21","PLN",3.9493]
[129262,"2011-04-21","ROL",null]
[129263,"2011-04-21","RON",4.0868]
[129264,"2011-04-21","RUB",40.7395]
[129265,"2011-04-21","SEK",8.8885]
[129266,"2011-04-21","SGD",1.8019]
[129267,"2011-04-21","SIT",null]
[129268,"2011-04-21","SKK",null]
[129269,"2011-04-21","THB",43.621]
[129270,"2011-04-21","TRL",null]
[129271,"2011-04-21","TRY",2.2102]
[129272,"2011-04-21","USD",1.4584]
[129273,"2011-04-21","ZAR",9.8383]
[129274,"2011-04-26","AUD",1.3591]
[129275,"2011-04-26","BGN",1.9558]
[129276,"2011-04-26","BRL",2.2882]
[129277,"2011-04-26","CAD",1.3929]
[129278,"2011-04-26","CHF",1.283]
[129279,"2011-04-26","CNY",9.5418]
[129280,"2011-04-26","CYP",null]
[129281,"2011-04-26","CZK",24.1]
[129282,"2011-04-26","DKK",7.4566]
[129283,"2011-04-26","EEK",null]
[129284,"2011-04-26","GBP",0.88715]
[129285,"2011-04-26","HKD",11.3605]
[129286,"2011-04-26","HRK",7.3553]
[129287,"2011-04-26","HUF",264.48]
[129288,"2011-04-26","IDR",12639.62]
[129289,"2011-04-26","ILS",4.99]
[129290,"2011-04-26","INR",65.075]
[129291,"2011-04-26","ISK",null]
[129292,"2011-04-26","JPY",119.43]
[129293,"2011-04-26","KRW",1584.89]
[129294,"2011-04-26","LTL",3.4528]
[129295,"2011-04-26","LVL",0.7093]
[129296,"2011-04-26","MTL",null]
[129297,"2011-04-26","MXN",16.9521]
[129298,"2011-04-26","MYR",4.3668]
[129299,"2011-04-26","NOK",7.78]
[129300,"2011-04-26","NZD",1.8169]
[129301,"2011-04-26","PHP",63.231]
[129302,"2011-04-26","PLN",3.934]
[129303,"2011-04-26","ROL",null]
[129304,"2011-04-26","RON",4.0725]
[129305,"2011-04-26","RUB",40.675]
[129306,"2011-04-26","SEK",8.9257]
[129307,"2011-04-26","SGD",1.8037]
[129308,"2011-04-26","SIT",null]
[129309,"2011-04-26","SKK",null]
[129310,"2011-04-26","THB",43.822]
[129311,"2011-04-26","TRL",null]
[129312,"2011-04-26","TRY",2.2289]
[129313,"2011-04-26","USD",1.4617]
[129314,"2011-04-26","ZAR",9.8036]
[129315,"2011-04-27","AUD",1.3563]
[129316,"2011-04-27","BGN",1.9558]
[129317,"2011-04-27","BRL",2.2907]
[129318,"2011-04-27","CAD",1.3968]
[129319,"2011-04-27","CHF",1.2886]
[129320,"2011-04-27","CNY",9.5508]
[129321,"2011-04-27","CYP",null]
[129322,"2011-04-27","CZK",24.136]
[129323,"2011-04-27","DKK",7.4558]
[129324,"2011-04-27","EEK",null]
[129325,"2011-04-27","GBP",0.8864]
[129326,"2011-04-27","HKD",11.3994]
[129327,"2011-04-27","HRK",7.3552]
[129328,"2011-04-27","HUF",264.79]
[129329,"2011-04-27","IDR",12651.8]
[129330,"2011-04-27","ILS",5.0134]
[129331,"2011-04-27","INR",65.185]
[129332,"2011-04-27","ISK",null]
[129333,"2011-04-27","JPY",120.66]
[129334,"2011-04-27","KRW",1586.19]
[129335,"2011-04-27","LTL",3.4528]
[129336,"2011-04-27","LVL",0.7093]
[129337,"2011-04-27","MTL",null]
[129338,"2011-04-27","MXN",16.9723]
[129339,"2011-04-27","MYR",4.3689]
[129340,"2011-04-27","NOK",7.7885]
[129341,"2011-04-27","NZD",1.8212]
[129342,"2011-04-27","PHP",63.365]
[129343,"2011-04-27","PLN",3.9294]
[129344,"2011-04-27","ROL",null]
[129345,"2011-04-27","RON",4.0736]
[129346,"2011-04-27","RUB",40.65]
[129347,"2011-04-27","SEK",8.9364]
[129348,"2011-04-27","SGD",1.808]
[129349,"2011-04-27","SIT",null]
[129350,"2011-04-27","SKK",null]
[129351,"2011-04-27","THB",43.96]
[129352,"2011-04-27","TRL",null]
[129353,"2011-04-27","TRY",2.2329]
[129354,"2011-04-27","USD",1.4668]
[129355,"2011-04-27","ZAR",9.7547]
[129356,"2011-04-28","AUD",1.3586]
[129357,"2011-04-28","BGN",1.9558]
[129358,"2011-04-28","BRL",2.3298]
[129359,"2011-04-28","CAD",1.4065]
[129360,"2011-04-28","CHF",1.2954]
[129361,"2011-04-28","CNY",9.6161]
[129362,"2011-04-28","CYP",null]
[129363,"2011-04-28","CZK",24.124]
[129364,"2011-04-28","DKK",7.4574]
[129365,"2011-04-28","EEK",null]
[129366,"2011-04-28","GBP",0.8888]
[129367,"2011-04-28","HKD",11.496]
[129368,"2011-04-28","HRK",7.3608]
[129369,"2011-04-28","HUF",264.48]
[129370,"2011-04-28","IDR",12698.33]
[129371,"2011-04-28","ILS",5.0499]
[129372,"2011-04-28","INR",65.73]
[129373,"2011-04-28","ISK",null]
[129374,"2011-04-28","JPY",120.97]
[129375,"2011-04-28","KRW",1588.99]
[129376,"2011-04-28","LTL",3.4528]
[129377,"2011-04-28","LVL",0.7093]
[129378,"2011-04-28","MTL",null]
[129379,"2011-04-28","MXN",17.0797]
[129380,"2011-04-28","MYR",4.399]
[129381,"2011-04-28","NOK",7.809]
[129382,"2011-04-28","NZD",1.8495]
[129383,"2011-04-28","PHP",63.596]
[129384,"2011-04-28","PLN",3.9393]
[129385,"2011-04-28","ROL",null]
[129386,"2011-04-28","RON",4.081]
[129387,"2011-04-28","RUB",40.735]
[129388,"2011-04-28","SEK",8.928]
[129389,"2011-04-28","SGD",1.8191]
[129390,"2011-04-28","SIT",null]
[129391,"2011-04-28","SKK",null]
[129392,"2011-04-28","THB",44.293]
[129393,"2011-04-28","TRL",null]
[129394,"2011-04-28","TRY",2.2487]
[129395,"2011-04-28","USD",1.4794]
[129396,"2011-04-28","ZAR",9.8032]
[129397,"2011-04-29","AUD",1.356]
[129398,"2011-04-29","BGN",1.9558]
[129399,"2011-04-29","BRL",2.3464]
[129400,"2011-04-29","CAD",1.4102]
[129401,"2011-04-29","CHF",1.2867]
[129402,"2011-04-29","CNY",9.6456]
[129403,"2011-04-29","CYP",null]
[129404,"2011-04-29","CZK",24.223]
[129405,"2011-04-29","DKK",7.4576]
[129406,"2011-04-29","EEK",null]
[129407,"2011-04-29","GBP",0.8917]
[129408,"2011-04-29","HKD",11.5427]
[129409,"2011-04-29","HRK",7.3615]
[129410,"2011-04-29","HUF",264.5]
[129411,"2011-04-29","IDR",12728.25]
[129412,"2011-04-29","ILS",5.0359]
[129413,"2011-04-29","INR",65.703]
[129414,"2011-04-29","ISK",null]
[129415,"2011-04-29","JPY",120.67]
[129416,"2011-04-29","KRW",1588.61]
[129417,"2011-04-29","LTL",3.4528]
[129418,"2011-04-29","LVL",0.7093]
[129419,"2011-04-29","MTL",null]
[129420,"2011-04-29","MXN",17.1186]
[129421,"2011-04-29","MYR",4.4015]
[129422,"2011-04-29","NOK",7.782]
[129423,"2011-04-29","NZD",1.8414]
[129424,"2011-04-29","PHP",63.475]
[129425,"2011-04-29","PLN",3.9356]
[129426,"2011-04-29","ROL",null]
[129427,"2011-04-29","RON",4.078]
[129428,"2011-04-29","RUB",40.6463]
[129429,"2011-04-29","SEK",8.914]
[129430,"2011-04-29","SGD",1.8205]
[129431,"2011-04-29","SIT",null]
[129432,"2011-04-29","SKK",null]
[129433,"2011-04-29","THB",44.387]
[129434,"2011-04-29","TRL",null]
[129435,"2011-04-29","TRY",2.258]
[129436,"2011-04-29","USD",1.486]
[129437,"2011-04-29","ZAR",9.7994]
[129438,"2011-05-02","AUD",1.3553]
[129439,"2011-05-02","BGN",1.9558]
[129440,"2011-05-02","BRL",2.3349]
[129441,"2011-05-02","CAD",1.4088]
[129442,"2011-05-02","CHF",1.2856]
[129443,"2011-05-02","CNY",9.6218]
[129444,"2011-05-02","CYP",null]
[129445,"2011-05-02","CZK",24.175]
[129446,"2011-05-02","DKK",7.4574]
[129447,"2011-05-02","EEK",null]
[129448,"2011-05-02","GBP",0.8892]
[129449,"2011-05-02","HKD",11.5224]
[129450,"2011-05-02","HRK",7.367]
[129451,"2011-05-02","HUF",264.05]
[129452,"2011-05-02","IDR",12674.04]
[129453,"2011-05-02","ILS",5.0068]
[129454,"2011-05-02","INR",65.787]
[129455,"2011-05-02","ISK",null]
[129456,"2011-05-02","JPY",120.85]
[129457,"2011-05-02","KRW",1581.73]
[129458,"2011-05-02","LTL",3.4528]
[129459,"2011-05-02","LVL",0.7092]
[129460,"2011-05-02","MTL",null]
[129461,"2011-05-02","MXN",17.09]
[129462,"2011-05-02","MYR",4.3962]
[129463,"2011-05-02","NOK",7.78]
[129464,"2011-05-02","NZD",1.8366]
[129465,"2011-05-02","PHP",63.25]
[129466,"2011-05-02","PLN",3.9297]
[129467,"2011-05-02","ROL",null]
[129468,"2011-05-02","RON",4.0935]
[129469,"2011-05-02","RUB",40.62]
[129470,"2011-05-02","SEK",8.9267]
[129471,"2011-05-02","SGD",1.815]
[129472,"2011-05-02","SIT",null]
[129473,"2011-05-02","SKK",null]
[129474,"2011-05-02","THB",44.303]
[129475,"2011-05-02","TRL",null]
[129476,"2011-05-02","TRY",2.2569]
[129477,"2011-05-02","USD",1.4837]
[129478,"2011-05-02","ZAR",9.7782]
[129479,"2011-05-03","AUD",1.3604]
[129480,"2011-05-03","BGN",1.9558]
[129481,"2011-05-03","BRL",2.3533]
[129482,"2011-05-03","CAD",1.4096]
[129483,"2011-05-03","CHF",1.278]
[129484,"2011-05-03","CNY",9.6024]
[129485,"2011-05-03","CYP",null]
[129486,"2011-05-03","CZK",24.172]
[129487,"2011-05-03","DKK",7.4568]
[129488,"2011-05-03","EEK",null]
[129489,"2011-05-03","GBP",0.89695]
[129490,"2011-05-03","HKD",11.4814]
[129491,"2011-05-03","HRK",7.3804]
[129492,"2011-05-03","HUF",265.53]
[129493,"2011-05-03","IDR",12640.85]
[129494,"2011-05-03","ILS",5.0102]
[129495,"2011-05-03","INR",65.797]
[129496,"2011-05-03","ISK",null]
[129497,"2011-05-03","JPY",119.36]
[129498,"2011-05-03","KRW",1583.78]
[129499,"2011-05-03","LTL",3.4528]
[129500,"2011-05-03","LVL",0.7093]
[129501,"2011-05-03","MTL",null]
[129502,"2011-05-03","MXN",17.109]
[129503,"2011-05-03","MYR",4.3978]
[129504,"2011-05-03","NOK",7.7995]
[129505,"2011-05-03","NZD",1.8468]
[129506,"2011-05-03","PHP",63.415]
[129507,"2011-05-03","PLN",3.9443]
[129508,"2011-05-03","ROL",null]
[129509,"2011-05-03","RON",4.108]
[129510,"2011-05-03","RUB",40.47]
[129511,"2011-05-03","SEK",8.9581]
[129512,"2011-05-03","SGD",1.8156]
[129513,"2011-05-03","SIT",null]
[129514,"2011-05-03","SKK",null]
[129515,"2011-05-03","THB",44.34]
[129516,"2011-05-03","TRL",null]
[129517,"2011-05-03","TRY",2.2642]
[129518,"2011-05-03","USD",1.478]
[129519,"2011-05-03","ZAR",9.8038]
[129520,"2011-05-04","AUD",1.3727]
[129521,"2011-05-04","BGN",1.9558]
[129522,"2011-05-04","BRL",2.3579]
[129523,"2011-05-04","CAD",1.4175]
[129524,"2011-05-04","CHF",1.2826]
[129525,"2011-05-04","CNY",9.6636]
[129526,"2011-05-04","CYP",null]
[129527,"2011-05-04","CZK",24.209]
[129528,"2011-05-04","DKK",7.4568]
[129529,"2011-05-04","EEK",null]
[129530,"2011-05-04","GBP",0.8999]
[129531,"2011-05-04","HKD",11.5623]
[129532,"2011-05-04","HRK",7.3815]
[129533,"2011-05-04","HUF",264.68]
[129534,"2011-05-04","IDR",12727.06]
[129535,"2011-05-04","ILS",5.0515]
[129536,"2011-05-04","INR",66.18]
[129537,"2011-05-04","ISK",null]
[129538,"2011-05-04","JPY",120.62]
[129539,"2011-05-04","KRW",1596.48]
[129540,"2011-05-04","LTL",3.4528]
[129541,"2011-05-04","LVL",0.7095]
[129542,"2011-05-04","MTL",null]
[129543,"2011-05-04","MXN",17.2174]
[129544,"2011-05-04","MYR",4.4304]
[129545,"2011-05-04","NOK",7.871]
[129546,"2011-05-04","NZD",1.878]
[129547,"2011-05-04","PHP",63.864]
[129548,"2011-05-04","PLN",3.9366]
[129549,"2011-05-04","ROL",null]
[129550,"2011-05-04","RON",4.11]
[129551,"2011-05-04","RUB",40.53]
[129552,"2011-05-04","SEK",9.0105]
[129553,"2011-05-04","SGD",1.8265]
[129554,"2011-05-04","SIT",null]
[129555,"2011-05-04","SKK",null]
[129556,"2011-05-04","THB",44.601]
[129557,"2011-05-04","TRL",null]
[129558,"2011-05-04","TRY",2.2877]
[129559,"2011-05-04","USD",1.4882]
[129560,"2011-05-04","ZAR",9.8817]
[129561,"2011-05-05","AUD",1.3883]
[129562,"2011-05-05","BGN",1.9558]
[129563,"2011-05-05","BRL",2.3909]
[129564,"2011-05-05","CAD",1.4303]
[129565,"2011-05-05","CHF",1.273]
[129566,"2011-05-05","CNY",9.6198]
[129567,"2011-05-05","CYP",null]
[129568,"2011-05-05","CZK",24.192]
[129569,"2011-05-05","DKK",7.4572]
[129570,"2011-05-05","EEK",null]
[129571,"2011-05-05","GBP",0.89865]
[129572,"2011-05-05","HKD",11.5146]
[129573,"2011-05-05","HRK",7.3805]
[129574,"2011-05-05","HUF",265.26]
[129575,"2011-05-05","IDR",12732.19]
[129576,"2011-05-05","ILS",5.0445]
[129577,"2011-05-05","INR",66.307]
[129578,"2011-05-05","ISK",null]
[129579,"2011-05-05","JPY",118.2]
[129580,"2011-05-05","KRW",1603.43]
[129581,"2011-05-05","LTL",3.4528]
[129582,"2011-05-05","LVL",0.7093]
[129583,"2011-05-05","MTL",null]
[129584,"2011-05-05","MXN",17.3177]
[129585,"2011-05-05","MYR",4.4442]
[129586,"2011-05-05","NOK",7.93]
[129587,"2011-05-05","NZD",1.8837]
[129588,"2011-05-05","PHP",63.809]
[129589,"2011-05-05","PLN",3.9475]
[129590,"2011-05-05","ROL",null]
[129591,"2011-05-05","RON",4.1105]
[129592,"2011-05-05","RUB",40.42]
[129593,"2011-05-05","SEK",9.0682]
[129594,"2011-05-05","SGD",1.8273]
[129595,"2011-05-05","SIT",null]
[129596,"2011-05-05","SKK",null]
[129597,"2011-05-05","THB",44.664]
[129598,"2011-05-05","TRL",null]
[129599,"2011-05-05","TRY",2.2888]
[129600,"2011-05-05","USD",1.4814]
[129601,"2011-05-05","ZAR",9.9566]
[129602,"2011-05-06","AUD",1.3581]
[129603,"2011-05-06","BGN",1.9558]
[129604,"2011-05-06","BRL",2.3457]
[129605,"2011-05-06","CAD",1.3978]
[129606,"2011-05-06","CHF",1.2668]
[129607,"2011-05-06","CNY",9.4158]
[129608,"2011-05-06","CYP",null]
[129609,"2011-05-06","CZK",24.093]
[129610,"2011-05-06","DKK",7.457]
[129611,"2011-05-06","EEK",null]
[129612,"2011-05-06","GBP",0.8839]
[129613,"2011-05-06","HKD",11.2686]
[129614,"2011-05-06","HRK",7.3801]
[129615,"2011-05-06","HUF",264.95]
[129616,"2011-05-06","IDR",12439.65]
[129617,"2011-05-06","ILS",5.0182]
[129618,"2011-05-06","INR",64.957]
[129619,"2011-05-06","ISK",null]
[129620,"2011-05-06","JPY",116.5]
[129621,"2011-05-06","KRW",1571.23]
[129622,"2011-05-06","LTL",3.4528]
[129623,"2011-05-06","LVL",0.7096]
[129624,"2011-05-06","MTL",null]
[129625,"2011-05-06","MXN",16.9505]
[129626,"2011-05-06","MYR",4.3539]
[129627,"2011-05-06","NOK",7.945]
[129628,"2011-05-06","NZD",1.8424]
[129629,"2011-05-06","PHP",62.517]
[129630,"2011-05-06","PLN",3.9515]
[129631,"2011-05-06","ROL",null]
[129632,"2011-05-06","RON",4.1188]
[129633,"2011-05-06","RUB",40.3147]
[129634,"2011-05-06","SEK",9.0215]
[129635,"2011-05-06","SGD",1.7929]
[129636,"2011-05-06","SIT",null]
[129637,"2011-05-06","SKK",null]
[129638,"2011-05-06","THB",43.88]
[129639,"2011-05-06","TRL",null]
[129640,"2011-05-06","TRY",2.24]
[129641,"2011-05-06","USD",1.4501]
[129642,"2011-05-06","ZAR",9.8008]
[129643,"2011-05-09","AUD",1.3389]
[129644,"2011-05-09","BGN",1.9558]
[129645,"2011-05-09","BRL",2.3167]
[129646,"2011-05-09","CAD",1.3884]
[129647,"2011-05-09","CHF",1.2617]
[129648,"2011-05-09","CNY",9.3496]
[129649,"2011-05-09","CYP",null]
[129650,"2011-05-09","CZK",24.176]
[129651,"2011-05-09","DKK",7.457]
[129652,"2011-05-09","EEK",null]
[129653,"2011-05-09","GBP",0.87925]
[129654,"2011-05-09","HKD",11.1901]
[129655,"2011-05-09","HRK",7.3783]
[129656,"2011-05-09","HUF",264.4]
[129657,"2011-05-09","IDR",12323.02]
[129658,"2011-05-09","ILS",4.9598]
[129659,"2011-05-09","INR",64.383]
[129660,"2011-05-09","ISK",null]
[129661,"2011-05-09","JPY",116.28]
[129662,"2011-05-09","KRW",1557.53]
[129663,"2011-05-09","LTL",3.4528]
[129664,"2011-05-09","LVL",0.7093]
[129665,"2011-05-09","MTL",null]
[129666,"2011-05-09","MXN",16.7077]
[129667,"2011-05-09","MYR",4.3047]
[129668,"2011-05-09","NOK",7.8665]
[129669,"2011-05-09","NZD",1.8179]
[129670,"2011-05-09","PHP",61.892]
[129671,"2011-05-09","PLN",3.9383]
[129672,"2011-05-09","ROL",null]
[129673,"2011-05-09","RON",4.0998]
[129674,"2011-05-09","RUB",39.96]
[129675,"2011-05-09","SEK",8.9791]
[129676,"2011-05-09","SGD",1.7752]
[129677,"2011-05-09","SIT",null]
[129678,"2011-05-09","SKK",null]
[129679,"2011-05-09","THB",43.479]
[129680,"2011-05-09","TRL",null]
[129681,"2011-05-09","TRY",2.2202]
[129682,"2011-05-09","USD",1.4397]
[129683,"2011-05-09","ZAR",9.6798]
[129684,"2011-05-10","AUD",1.3295]
[129685,"2011-05-10","BGN",1.9558]
[129686,"2011-05-10","BRL",2.3138]
[129687,"2011-05-10","CAD",1.3777]
[129688,"2011-05-10","CHF",1.2602]
[129689,"2011-05-10","CNY",9.3218]
[129690,"2011-05-10","CYP",null]
[129691,"2011-05-10","CZK",24.227]
[129692,"2011-05-10","DKK",7.4563]
[129693,"2011-05-10","EEK",null]
[129694,"2011-05-10","GBP",0.8779]
[129695,"2011-05-10","HKD",11.1595]
[129696,"2011-05-10","HRK",7.3775]
[129697,"2011-05-10","HUF",263.85]
[129698,"2011-05-10","IDR",12281.91]
[129699,"2011-05-10","ILS",4.957]
[129700,"2011-05-10","INR",64.259]
[129701,"2011-05-10","ISK",null]
[129702,"2011-05-10","JPY",115.72]
[129703,"2011-05-10","KRW",1552.92]
[129704,"2011-05-10","LTL",3.4528]
[129705,"2011-05-10","LVL",0.7093]
[129706,"2011-05-10","MTL",null]
[129707,"2011-05-10","MXN",16.6538]
[129708,"2011-05-10","MYR",4.2952]
[129709,"2011-05-10","NOK",7.8035]
[129710,"2011-05-10","NZD",1.8104]
[129711,"2011-05-10","PHP",61.695]
[129712,"2011-05-10","PLN",3.9315]
[129713,"2011-05-10","ROL",null]
[129714,"2011-05-10","RON",4.0888]
[129715,"2011-05-10","RUB",39.83]
[129716,"2011-05-10","SEK",8.9565]
[129717,"2011-05-10","SGD",1.7698]
[129718,"2011-05-10","SIT",null]
[129719,"2011-05-10","SKK",null]
[129720,"2011-05-10","THB",43.332]
[129721,"2011-05-10","TRL",null]
[129722,"2011-05-10","TRY",2.2398]
[129723,"2011-05-10","USD",1.4358]
[129724,"2011-05-10","ZAR",9.699]
[129725,"2011-05-11","AUD",1.3255]
[129726,"2011-05-11","BGN",1.9558]
[129727,"2011-05-11","BRL",2.3102]
[129728,"2011-05-11","CAD",1.3701]
[129729,"2011-05-11","CHF",1.2661]
[129730,"2011-05-11","CNY",9.322]
[129731,"2011-05-11","CYP",null]
[129732,"2011-05-11","CZK",24.258]
[129733,"2011-05-11","DKK",7.4559]
[129734,"2011-05-11","EEK",null]
[129735,"2011-05-11","GBP",0.87075]
[129736,"2011-05-11","HKD",11.158]
[129737,"2011-05-11","HRK",7.378]
[129738,"2011-05-11","HUF",263.67]
[129739,"2011-05-11","IDR",12236.29]
[129740,"2011-05-11","ILS",4.9804]
[129741,"2011-05-11","INR",64.169]
[129742,"2011-05-11","ISK",null]
[129743,"2011-05-11","JPY",116.47]
[129744,"2011-05-11","KRW",1543.42]
[129745,"2011-05-11","LTL",3.4528]
[129746,"2011-05-11","LVL",0.7093]
[129747,"2011-05-11","MTL",null]
[129748,"2011-05-11","MXN",16.5996]
[129749,"2011-05-11","MYR",4.2777]
[129750,"2011-05-11","NOK",7.789]
[129751,"2011-05-11","NZD",1.8074]
[129752,"2011-05-11","PHP",61.557]
[129753,"2011-05-11","PLN",3.9013]
[129754,"2011-05-11","ROL",null]
[129755,"2011-05-11","RON",4.0918]
[129756,"2011-05-11","RUB",39.718]
[129757,"2011-05-11","SEK",8.946]
[129758,"2011-05-11","SGD",1.7666]
[129759,"2011-05-11","SIT",null]
[129760,"2011-05-11","SKK",null]
[129761,"2011-05-11","THB",43.186]
[129762,"2011-05-11","TRL",null]
[129763,"2011-05-11","TRY",2.2644]
[129764,"2011-05-11","USD",1.4357]
[129765,"2011-05-11","ZAR",9.7368]
[129766,"2011-05-12","AUD",1.3331]
[129767,"2011-05-12","BGN",1.9558]
[129768,"2011-05-12","BRL",2.3056]
[129769,"2011-05-12","CAD",1.3677]
[129770,"2011-05-12","CHF",1.2584]
[129771,"2011-05-12","CNY",9.1978]
[129772,"2011-05-12","CYP",null]
[129773,"2011-05-12","CZK",24.277]
[129774,"2011-05-12","DKK",7.4562]
[129775,"2011-05-12","EEK",null]
[129776,"2011-05-12","GBP",0.87015]
[129777,"2011-05-12","HKD",11.0011]
[129778,"2011-05-12","HRK",7.3752]
[129779,"2011-05-12","HUF",266.08]
[129780,"2011-05-12","IDR",12167.45]
[129781,"2011-05-12","ILS",4.9601]
[129782,"2011-05-12","INR",63.685]
[129783,"2011-05-12","ISK",null]
[129784,"2011-05-12","JPY",114.54]
[129785,"2011-05-12","KRW",1545.01]
[129786,"2011-05-12","LTL",3.4528]
[129787,"2011-05-12","LVL",0.7093]
[129788,"2011-05-12","MTL",null]
[129789,"2011-05-12","MXN",16.5764]
[129790,"2011-05-12","MYR",4.2643]
[129791,"2011-05-12","NOK",7.801]
[129792,"2011-05-12","NZD",1.7977]
[129793,"2011-05-12","PHP",61.036]
[129794,"2011-05-12","PLN",3.915]
[129795,"2011-05-12","ROL",null]
[129796,"2011-05-12","RON",4.1155]
[129797,"2011-05-12","RUB",39.69]
[129798,"2011-05-12","SEK",8.9566]
[129799,"2011-05-12","SGD",1.7604]
[129800,"2011-05-12","SIT",null]
[129801,"2011-05-12","SKK",null]
[129802,"2011-05-12","THB",42.926]
[129803,"2011-05-12","TRL",null]
[129804,"2011-05-12","TRY",2.244]
[129805,"2011-05-12","USD",1.4153]
[129806,"2011-05-12","ZAR",9.8332]
[129807,"2011-05-13","AUD",1.3369]
[129808,"2011-05-13","BGN",1.9558]
[129809,"2011-05-13","BRL",2.3099]
[129810,"2011-05-13","CAD",1.3753]
[129811,"2011-05-13","CHF",1.2667]
[129812,"2011-05-13","CNY",9.2794]
[129813,"2011-05-13","CYP",null]
[129814,"2011-05-13","CZK",24.388]
[129815,"2011-05-13","DKK",7.4558]
[129816,"2011-05-13","EEK",null]
[129817,"2011-05-13","GBP",0.87795]
[129818,"2011-05-13","HKD",11.0978]
[129819,"2011-05-13","HRK",7.3884]
[129820,"2011-05-13","HUF",267.05]
[129821,"2011-05-13","IDR",12217.61]
[129822,"2011-05-13","ILS",4.9711]
[129823,"2011-05-13","INR",64.071]
[129824,"2011-05-13","ISK",null]
[129825,"2011-05-13","JPY",115.32]
[129826,"2011-05-13","KRW",1552.39]
[129827,"2011-05-13","LTL",3.4528]
[129828,"2011-05-13","LVL",0.7093]
[129829,"2011-05-13","MTL",null]
[129830,"2011-05-13","MXN",16.6091]
[129831,"2011-05-13","MYR",4.294]
[129832,"2011-05-13","NOK",7.8405]
[129833,"2011-05-13","NZD",1.7997]
[129834,"2011-05-13","PHP",61.67]
[129835,"2011-05-13","PLN",3.9173]
[129836,"2011-05-13","ROL",null]
[129837,"2011-05-13","RON",4.115]
[129838,"2011-05-13","RUB",39.8779]
[129839,"2011-05-13","SEK",8.9951]
[129840,"2011-05-13","SGD",1.7704]
[129841,"2011-05-13","SIT",null]
[129842,"2011-05-13","SKK",null]
[129843,"2011-05-13","THB",43.168]
[129844,"2011-05-13","TRL",null]
[129845,"2011-05-13","TRY",2.2592]
[129846,"2011-05-13","USD",1.428]
[129847,"2011-05-13","ZAR",9.9203]
[129848,"2011-05-16","AUD",1.3391]
[129849,"2011-05-16","BGN",1.9558]
[129850,"2011-05-16","BRL",2.3053]
[129851,"2011-05-16","CAD",1.3781]
[129852,"2011-05-16","CHF",1.2542]
[129853,"2011-05-16","CNY",9.2053]
[129854,"2011-05-16","CYP",null]
[129855,"2011-05-16","CZK",24.373]
[129856,"2011-05-16","DKK",7.4564]
[129857,"2011-05-16","EEK",null]
[129858,"2011-05-16","GBP",0.8725]
[129859,"2011-05-16","HKD",10.9987]
[129860,"2011-05-16","HRK",7.398]
[129861,"2011-05-16","HUF",267.93]
[129862,"2011-05-16","IDR",12163.55]
[129863,"2011-05-16","ILS",4.99]
[129864,"2011-05-16","INR",63.87]
[129865,"2011-05-16","ISK",null]
[129866,"2011-05-16","JPY",114.35]
[129867,"2011-05-16","KRW",1544.21]
[129868,"2011-05-16","LTL",3.4528]
[129869,"2011-05-16","LVL",0.7093]
[129870,"2011-05-16","MTL",null]
[129871,"2011-05-16","MXN",16.618]
[129872,"2011-05-16","MYR",4.3228]
[129873,"2011-05-16","NOK",7.867]
[129874,"2011-05-16","NZD",1.8158]
[129875,"2011-05-16","PHP",61.23]
[129876,"2011-05-16","PLN",3.9303]
[129877,"2011-05-16","ROL",null]
[129878,"2011-05-16","RON",4.106]
[129879,"2011-05-16","RUB",39.8456]
[129880,"2011-05-16","SEK",9.009]
[129881,"2011-05-16","SGD",1.7677]
[129882,"2011-05-16","SIT",null]
[129883,"2011-05-16","SKK",null]
[129884,"2011-05-16","THB",42.924]
[129885,"2011-05-16","TRL",null]
[129886,"2011-05-16","TRY",2.2477]
[129887,"2011-05-16","USD",1.4143]
[129888,"2011-05-16","ZAR",9.9021]
[129889,"2011-05-17","AUD",1.3393]
[129890,"2011-05-17","BGN",1.9558]
[129891,"2011-05-17","BRL",2.3124]
[129892,"2011-05-17","CAD",1.3818]
[129893,"2011-05-17","CHF",1.2553]
[129894,"2011-05-17","CNY",9.2195]
[129895,"2011-05-17","CYP",null]
[129896,"2011-05-17","CZK",24.454]
[129897,"2011-05-17","DKK",7.4566]
[129898,"2011-05-17","EEK",null]
[129899,"2011-05-17","GBP",0.8729]
[129900,"2011-05-17","HKD",11.0178]
[129901,"2011-05-17","HRK",7.415]
[129902,"2011-05-17","HUF",267.69]
[129903,"2011-05-17","IDR",12153.35]
[129904,"2011-05-17","ILS",5.01]
[129905,"2011-05-17","INR",63.95]
[129906,"2011-05-17","ISK",null]
[129907,"2011-05-17","JPY",115.69]
[129908,"2011-05-17","KRW",1550.67]
[129909,"2011-05-17","LTL",3.4528]
[129910,"2011-05-17","LVL",0.7092]
[129911,"2011-05-17","MTL",null]
[129912,"2011-05-17","MXN",16.655]
[129913,"2011-05-17","MYR",4.32]
[129914,"2011-05-17","NOK",7.9385]
[129915,"2011-05-17","NZD",1.8157]
[129916,"2011-05-17","PHP",61.422]
[129917,"2011-05-17","PLN",3.9288]
[129918,"2011-05-17","ROL",null]
[129919,"2011-05-17","RON",4.1115]
[129920,"2011-05-17","RUB",39.9175]
[129921,"2011-05-17","SEK",9.0015]
[129922,"2011-05-17","SGD",1.7695]
[129923,"2011-05-17","SIT",null]
[129924,"2011-05-17","SKK",null]
[129925,"2011-05-17","THB",42.938]
[129926,"2011-05-17","TRL",null]
[129927,"2011-05-17","TRY",2.2484]
[129928,"2011-05-17","USD",1.4171]
[129929,"2011-05-17","ZAR",9.9056]
[129930,"2011-05-18","AUD",1.3441]
[129931,"2011-05-18","BGN",1.9558]
[129932,"2011-05-18","BRL",2.3036]
[129933,"2011-05-18","CAD",1.386]
[129934,"2011-05-18","CHF",1.2545]
[129935,"2011-05-18","CNY",9.2542]
[129936,"2011-05-18","CYP",null]
[129937,"2011-05-18","CZK",24.505]
[129938,"2011-05-18","DKK",7.4573]
[129939,"2011-05-18","EEK",null]
[129940,"2011-05-18","GBP",0.88065]
[129941,"2011-05-18","HKD",11.0614]
[129942,"2011-05-18","HRK",7.4125]
[129943,"2011-05-18","HUF",269.03]
[129944,"2011-05-18","IDR",12180.88]
[129945,"2011-05-18","ILS",5.0283]
[129946,"2011-05-18","INR",64.1]
[129947,"2011-05-18","ISK",null]
[129948,"2011-05-18","JPY",115.45]
[129949,"2011-05-18","KRW",1547.56]
[129950,"2011-05-18","LTL",3.4528]
[129951,"2011-05-18","LVL",0.7093]
[129952,"2011-05-18","MTL",null]
[129953,"2011-05-18","MXN",16.6891]
[129954,"2011-05-18","MYR",4.3165]
[129955,"2011-05-18","NOK",7.936]
[129956,"2011-05-18","NZD",1.8079]
[129957,"2011-05-18","PHP",61.477]
[129958,"2011-05-18","PLN",3.9263]
[129959,"2011-05-18","ROL",null]
[129960,"2011-05-18","RON",4.1191]
[129961,"2011-05-18","RUB",39.907]
[129962,"2011-05-18","SEK",8.984]
[129963,"2011-05-18","SGD",1.7697]
[129964,"2011-05-18","SIT",null]
[129965,"2011-05-18","SKK",null]
[129966,"2011-05-18","THB",43.065]
[129967,"2011-05-18","TRL",null]
[129968,"2011-05-18","TRY",2.2534]
[129969,"2011-05-18","USD",1.4227]
[129970,"2011-05-18","ZAR",9.8562]
[129971,"2011-05-19","AUD",1.3387]
[129972,"2011-05-19","BGN",1.9558]
[129973,"2011-05-19","BRL",2.2939]
[129974,"2011-05-19","CAD",1.3804]
[129975,"2011-05-19","CHF",1.2616]
[129976,"2011-05-19","CNY",9.2784]
[129977,"2011-05-19","CYP",null]
[129978,"2011-05-19","CZK",24.468]
[129979,"2011-05-19","DKK",7.4577]
[129980,"2011-05-19","EEK",null]
[129981,"2011-05-19","GBP",0.8813]
[129982,"2011-05-19","HKD",11.0882]
[129983,"2011-05-19","HRK",7.413]
[129984,"2011-05-19","HUF",267.97]
[129985,"2011-05-19","IDR",12201.08]
[129986,"2011-05-19","ILS",4.9748]
[129987,"2011-05-19","INR",64.164]
[129988,"2011-05-19","ISK",null]
[129989,"2011-05-19","JPY",116.83]
[129990,"2011-05-19","KRW",1549.8]
[129991,"2011-05-19","LTL",3.4528]
[129992,"2011-05-19","LVL",0.7092]
[129993,"2011-05-19","MTL",null]
[129994,"2011-05-19","MXN",16.6561]
[129995,"2011-05-19","MYR",4.312]
[129996,"2011-05-19","NOK",7.8725]
[129997,"2011-05-19","NZD",1.8071]
[129998,"2011-05-19","PHP",61.601]
[129999,"2011-05-19","PLN",3.9236]
[130000,"2011-05-19","ROL",null]
[130001,"2011-05-19","RON",4.1163]
[130002,"2011-05-19","RUB",39.9413]
[130003,"2011-05-19","SEK",8.964]
[130004,"2011-05-19","SGD",1.7664]
[130005,"2011-05-19","SIT",null]
[130006,"2011-05-19","SKK",null]
[130007,"2011-05-19","THB",43.209]
[130008,"2011-05-19","TRL",null]
[130009,"2011-05-19","TRY",2.2438]
[130010,"2011-05-19","USD",1.4265]
[130011,"2011-05-19","ZAR",9.8403]
[130012,"2011-05-20","AUD",1.3364]
[130013,"2011-05-20","BGN",1.9558]
[130014,"2011-05-20","BRL",2.3079]
[130015,"2011-05-20","CAD",1.3799]
[130016,"2011-05-20","CHF",1.2477]
[130017,"2011-05-20","CNY",9.2429]
[130018,"2011-05-20","CYP",null]
[130019,"2011-05-20","CZK",24.476]
[130020,"2011-05-20","DKK",7.4565]
[130021,"2011-05-20","EEK",null]
[130022,"2011-05-20","GBP",0.87705]
[130023,"2011-05-20","HKD",11.0663]
[130024,"2011-05-20","HRK",7.418]
[130025,"2011-05-20","HUF",268.8]
[130026,"2011-05-20","IDR",12166.5]
[130027,"2011-05-20","ILS",4.963]
[130028,"2011-05-20","INR",64.084]
[130029,"2011-05-20","ISK",null]
[130030,"2011-05-20","JPY",116.27]
[130031,"2011-05-20","KRW",1541.57]
[130032,"2011-05-20","LTL",3.4528]
[130033,"2011-05-20","LVL",0.7093]
[130034,"2011-05-20","MTL",null]
[130035,"2011-05-20","MXN",16.5655]
[130036,"2011-05-20","MYR",4.2974]
[130037,"2011-05-20","NOK",7.828]
[130038,"2011-05-20","NZD",1.7907]
[130039,"2011-05-20","PHP",61.528]
[130040,"2011-05-20","PLN",3.9266]
[130041,"2011-05-20","ROL",null]
[130042,"2011-05-20","RON",4.1125]
[130043,"2011-05-20","RUB",39.8982]
[130044,"2011-05-20","SEK",8.9324]
[130045,"2011-05-20","SGD",1.7614]
[130046,"2011-05-20","SIT",null]
[130047,"2011-05-20","SKK",null]
[130048,"2011-05-20","THB",43.138]
[130049,"2011-05-20","TRL",null]
[130050,"2011-05-20","TRY",2.261]
[130051,"2011-05-20","USD",1.4237]
[130052,"2011-05-20","ZAR",9.8288]
[130053,"2011-05-23","AUD",1.3332]
[130054,"2011-05-23","BGN",1.9558]
[130055,"2011-05-23","BRL",2.2908]
[130056,"2011-05-23","CAD",1.3725]
[130057,"2011-05-23","CHF",1.238]
[130058,"2011-05-23","CNY",9.1186]
[130059,"2011-05-23","CYP",null]
[130060,"2011-05-23","CZK",24.53]
[130061,"2011-05-23","DKK",7.4561]
[130062,"2011-05-23","EEK",null]
[130063,"2011-05-23","GBP",0.86975]
[130064,"2011-05-23","HKD",10.9028]
[130065,"2011-05-23","HRK",7.4242]
[130066,"2011-05-23","HUF",270.16]
[130067,"2011-05-23","IDR",12043.97]
[130068,"2011-05-23","ILS",4.9419]
[130069,"2011-05-23","INR",63.423]
[130070,"2011-05-23","ISK",null]
[130071,"2011-05-23","JPY",114.68]
[130072,"2011-05-23","KRW",1539.99]
[130073,"2011-05-23","LTL",3.4528]
[130074,"2011-05-23","LVL",0.7093]
[130075,"2011-05-23","MTL",null]
[130076,"2011-05-23","MXN",16.4377]
[130077,"2011-05-23","MYR",4.2887]
[130078,"2011-05-23","NOK",7.8475]
[130079,"2011-05-23","NZD",1.7761]
[130080,"2011-05-23","PHP",61.008]
[130081,"2011-05-23","PLN",3.9485]
[130082,"2011-05-23","ROL",null]
[130083,"2011-05-23","RON",4.1205]
[130084,"2011-05-23","RUB",39.925]
[130085,"2011-05-23","SEK",8.9155]
[130086,"2011-05-23","SGD",1.7501]
[130087,"2011-05-23","SIT",null]
[130088,"2011-05-23","SKK",null]
[130089,"2011-05-23","THB",42.607]
[130090,"2011-05-23","TRL",null]
[130091,"2011-05-23","TRY",2.2534]
[130092,"2011-05-23","USD",1.402]
[130093,"2011-05-23","ZAR",9.8533]
[130094,"2011-05-24","AUD",1.3328]
[130095,"2011-05-24","BGN",1.9558]
[130096,"2011-05-24","BRL",2.2918]
[130097,"2011-05-24","CAD",1.378]
[130098,"2011-05-24","CHF",1.2405]
[130099,"2011-05-24","CNY",9.1543]
[130100,"2011-05-24","CYP",null]
[130101,"2011-05-24","CZK",24.58]
[130102,"2011-05-24","DKK",7.4566]
[130103,"2011-05-24","EEK",null]
[130104,"2011-05-24","GBP",0.87285]
[130105,"2011-05-24","HKD",10.9563]
[130106,"2011-05-24","HRK",7.4328]
[130107,"2011-05-24","HUF",269.4]
[130108,"2011-05-24","IDR",12072.47]
[130109,"2011-05-24","ILS",4.9067]
[130110,"2011-05-24","INR",63.689]
[130111,"2011-05-24","ISK",null]
[130112,"2011-05-24","JPY",115.45]
[130113,"2011-05-24","KRW",1540.85]
[130114,"2011-05-24","LTL",3.4528]
[130115,"2011-05-24","LVL",0.7093]
[130116,"2011-05-24","MTL",null]
[130117,"2011-05-24","MXN",16.5036]
[130118,"2011-05-24","MYR",4.2971]
[130119,"2011-05-24","NOK",7.8385]
[130120,"2011-05-24","NZD",1.7608]
[130121,"2011-05-24","PHP",61.169]
[130122,"2011-05-24","PLN",3.9473]
[130123,"2011-05-24","ROL",null]
[130124,"2011-05-24","RON",4.1218]
[130125,"2011-05-24","RUB",40.01]
[130126,"2011-05-24","SEK",8.92]
[130127,"2011-05-24","SGD",1.7559]
[130128,"2011-05-24","SIT",null]
[130129,"2011-05-24","SKK",null]
[130130,"2011-05-24","THB",42.859]
[130131,"2011-05-24","TRL",null]
[130132,"2011-05-24","TRY",2.2547]
[130133,"2011-05-24","USD",1.4089]
[130134,"2011-05-24","ZAR",9.8834]
[130135,"2011-05-25","AUD",1.3399]
[130136,"2011-05-25","BGN",1.9558]
[130137,"2011-05-25","BRL",2.294]
[130138,"2011-05-25","CAD",1.3768]
[130139,"2011-05-25","CHF",1.2324]
[130140,"2011-05-25","CNY",9.1357]
[130141,"2011-05-25","CYP",null]
[130142,"2011-05-25","CZK",24.577]
[130143,"2011-05-25","DKK",7.4569]
[130144,"2011-05-25","EEK",null]
[130145,"2011-05-25","GBP",0.8672]
[130146,"2011-05-25","HKD",10.9474]
[130147,"2011-05-25","HRK",7.445]
[130148,"2011-05-25","HUF",270.06]
[130149,"2011-05-25","IDR",12091.88]
[130150,"2011-05-25","ILS",4.9216]
[130151,"2011-05-25","INR",63.775]
[130152,"2011-05-25","ISK",null]
[130153,"2011-05-25","JPY",115.47]
[130154,"2011-05-25","KRW",1550.35]
[130155,"2011-05-25","LTL",3.4528]
[130156,"2011-05-25","LVL",0.7093]
[130157,"2011-05-25","MTL",null]
[130158,"2011-05-25","MXN",16.4861]
[130159,"2011-05-25","MYR",4.3086]
[130160,"2011-05-25","NOK",7.824]
[130161,"2011-05-25","NZD",1.7672]
[130162,"2011-05-25","PHP",61.268]
[130163,"2011-05-25","PLN",3.9678]
[130164,"2011-05-25","ROL",null]
[130165,"2011-05-25","RON",4.1345]
[130166,"2011-05-25","RUB",40.01]
[130167,"2011-05-25","SEK",8.915]
[130168,"2011-05-25","SGD",1.7557]
[130169,"2011-05-25","SIT",null]
[130170,"2011-05-25","SKK",null]
[130171,"2011-05-25","THB",42.84]
[130172,"2011-05-25","TRL",null]
[130173,"2011-05-25","TRY",2.2603]
[130174,"2011-05-25","USD",1.4069]
[130175,"2011-05-25","ZAR",9.9299]
[130176,"2011-05-26","AUD",1.3383]
[130177,"2011-05-26","BGN",1.9558]
[130178,"2011-05-26","BRL",2.3012]
[130179,"2011-05-26","CAD",1.3855]
[130180,"2011-05-26","CHF",1.2343]
[130181,"2011-05-26","CNY",9.1972]
[130182,"2011-05-26","CYP",null]
[130183,"2011-05-26","CZK",24.618]
[130184,"2011-05-26","DKK",7.4567]
[130185,"2011-05-26","EEK",null]
[130186,"2011-05-26","GBP",0.8685]
[130187,"2011-05-26","HKD",11.0267]
[130188,"2011-05-26","HRK",7.438]
[130189,"2011-05-26","HUF",269.02]
[130190,"2011-05-26","IDR",12161.57]
[130191,"2011-05-26","ILS",4.9196]
[130192,"2011-05-26","INR",64.188]
[130193,"2011-05-26","ISK",null]
[130194,"2011-05-26","JPY",115.95]
[130195,"2011-05-26","KRW",1542.21]
[130196,"2011-05-26","LTL",3.4528]
[130197,"2011-05-26","LVL",0.7093]
[130198,"2011-05-26","MTL",null]
[130199,"2011-05-26","MXN",16.5107]
[130200,"2011-05-26","MYR",4.3078]
[130201,"2011-05-26","NOK",7.79]
[130202,"2011-05-26","NZD",1.7496]
[130203,"2011-05-26","PHP",61.562]
[130204,"2011-05-26","PLN",3.9675]
[130205,"2011-05-26","ROL",null]
[130206,"2011-05-26","RON",4.134]
[130207,"2011-05-26","RUB",39.9775]
[130208,"2011-05-26","SEK",8.901]
[130209,"2011-05-26","SGD",1.7615]
[130210,"2011-05-26","SIT",null]
[130211,"2011-05-26","SKK",null]
[130212,"2011-05-26","THB",43.085]
[130213,"2011-05-26","TRL",null]
[130214,"2011-05-26","TRY",2.2655]
[130215,"2011-05-26","USD",1.4168]
[130216,"2011-05-26","ZAR",9.8907]
[130217,"2011-05-27","AUD",1.3346]
[130218,"2011-05-27","BGN",1.9558]
[130219,"2011-05-27","BRL",2.2981]
[130220,"2011-05-27","CAD",1.3925]
[130221,"2011-05-27","CHF",1.2221]
[130222,"2011-05-27","CNY",9.2621]
[130223,"2011-05-27","CYP",null]
[130224,"2011-05-27","CZK",24.585]
[130225,"2011-05-27","DKK",7.4562]
[130226,"2011-05-27","EEK",null]
[130227,"2011-05-27","GBP",0.86685]
[130228,"2011-05-27","HKD",11.1002]
[130229,"2011-05-27","HRK",7.4375]
[130230,"2011-05-27","HUF",268.58]
[130231,"2011-05-27","IDR",12224.56]
[130232,"2011-05-27","ILS",4.9495]
[130233,"2011-05-27","INR",64.428]
[130234,"2011-05-27","ISK",null]
[130235,"2011-05-27","JPY",115.7]
[130236,"2011-05-27","KRW",1543.57]
[130237,"2011-05-27","LTL",3.4528]
[130238,"2011-05-27","LVL",0.7093]
[130239,"2011-05-27","MTL",null]
[130240,"2011-05-27","MXN",16.6077]
[130241,"2011-05-27","MYR",4.328]
[130242,"2011-05-27","NOK",7.769]
[130243,"2011-05-27","NZD",1.7479]
[130244,"2011-05-27","PHP",61.77]
[130245,"2011-05-27","PLN",3.978]
[130246,"2011-05-27","ROL",null]
[130247,"2011-05-27","RON",4.132]
[130248,"2011-05-27","RUB",40.042]
[130249,"2011-05-27","SEK",8.9108]
[130250,"2011-05-27","SGD",1.7632]
[130251,"2011-05-27","SIT",null]
[130252,"2011-05-27","SKK",null]
[130253,"2011-05-27","THB",43.323]
[130254,"2011-05-27","TRL",null]
[130255,"2011-05-27","TRY",2.2895]
[130256,"2011-05-27","USD",1.4265]
[130257,"2011-05-27","ZAR",9.8805]
[130258,"2011-05-30","AUD",1.335]
[130259,"2011-05-30","BGN",1.9558]
[130260,"2011-05-30","BRL",2.2752]
[130261,"2011-05-30","CAD",1.3927]
[130262,"2011-05-30","CHF",1.2147]
[130263,"2011-05-30","CNY",9.2528]
[130264,"2011-05-30","CYP",null]
[130265,"2011-05-30","CZK",24.509]
[130266,"2011-05-30","DKK",7.456]
[130267,"2011-05-30","EEK",null]
[130268,"2011-05-30","GBP",0.8671]
[130269,"2011-05-30","HKD",11.1026]
[130270,"2011-05-30","HRK",7.4465]
[130271,"2011-05-30","HUF",268.07]
[130272,"2011-05-30","IDR",12198.39]
[130273,"2011-05-30","ILS",4.926]
[130274,"2011-05-30","INR",64.335]
[130275,"2011-05-30","ISK",null]
[130276,"2011-05-30","JPY",115.36]
[130277,"2011-05-30","KRW",1540.73]
[130278,"2011-05-30","LTL",3.4528]
[130279,"2011-05-30","LVL",0.7095]
[130280,"2011-05-30","MTL",null]
[130281,"2011-05-30","MXN",16.5755]
[130282,"2011-05-30","MYR",4.308]
[130283,"2011-05-30","NOK",7.7485]
[130284,"2011-05-30","NZD",1.7454]
[130285,"2011-05-30","PHP",61.888]
[130286,"2011-05-30","PLN",3.975]
[130287,"2011-05-30","ROL",null]
[130288,"2011-05-30","RON",4.1235]
[130289,"2011-05-30","RUB",40.08]
[130290,"2011-05-30","SEK",8.8914]
[130291,"2011-05-30","SGD",1.7613]
[130292,"2011-05-30","SIT",null]
[130293,"2011-05-30","SKK",null]
[130294,"2011-05-30","THB",43.287]
[130295,"2011-05-30","TRL",null]
[130296,"2011-05-30","TRY",2.2871]
[130297,"2011-05-30","USD",1.4272]
[130298,"2011-05-30","ZAR",9.8831]
[130299,"2011-05-31","AUD",1.3504]
[130300,"2011-05-31","BGN",1.9558]
[130301,"2011-05-31","BRL",2.2758]
[130302,"2011-05-31","CAD",1.3985]
[130303,"2011-05-31","CHF",1.2275]
[130304,"2011-05-31","CNY",9.3199]
[130305,"2011-05-31","CYP",null]
[130306,"2011-05-31","CZK",24.547]
[130307,"2011-05-31","DKK",7.4561]
[130308,"2011-05-31","EEK",null]
[130309,"2011-05-31","GBP",0.87205]
[130310,"2011-05-31","HKD",11.1876]
[130311,"2011-05-31","HRK",7.446]
[130312,"2011-05-31","HUF",266.85]
[130313,"2011-05-31","IDR",12288.98]
[130314,"2011-05-31","ILS",4.938]
[130315,"2011-05-31","INR",64.815]
[130316,"2011-05-31","ISK",null]
[130317,"2011-05-31","JPY",117.22]
[130318,"2011-05-31","KRW",1552.34]
[130319,"2011-05-31","LTL",3.4528]
[130320,"2011-05-31","LVL",0.7095]
[130321,"2011-05-31","MTL",null]
[130322,"2011-05-31","MXN",16.6521]
[130323,"2011-05-31","MYR",4.3335]
[130324,"2011-05-31","NOK",7.759]
[130325,"2011-05-31","NZD",1.7489]
[130326,"2011-05-31","PHP",62.333]
[130327,"2011-05-31","PLN",3.9558]
[130328,"2011-05-31","ROL",null]
[130329,"2011-05-31","RON",4.128]
[130330,"2011-05-31","RUB",40.275]
[130331,"2011-05-31","SEK",8.8932]
[130332,"2011-05-31","SGD",1.7754]
[130333,"2011-05-31","SIT",null]
[130334,"2011-05-31","SKK",null]
[130335,"2011-05-31","THB",43.601]
[130336,"2011-05-31","TRL",null]
[130337,"2011-05-31","TRY",2.2955]
[130338,"2011-05-31","USD",1.4385]
[130339,"2011-05-31","ZAR",9.871]
[130340,"2011-06-01","AUD",1.341]
[130341,"2011-06-01","BGN",1.9558]
[130342,"2011-06-01","BRL",2.2735]
[130343,"2011-06-01","CAD",1.3948]
[130344,"2011-06-01","CHF",1.2182]
[130345,"2011-06-01","CNY",9.3336]
[130346,"2011-06-01","CYP",null]
[130347,"2011-06-01","CZK",24.501]
[130348,"2011-06-01","DKK",7.455]
[130349,"2011-06-01","EEK",null]
[130350,"2011-06-01","GBP",0.87705]
[130351,"2011-06-01","HKD",11.2057]
[130352,"2011-06-01","HRK",7.4488]
[130353,"2011-06-01","HUF",266.23]
[130354,"2011-06-01","IDR",12307.4]
[130355,"2011-06-01","ILS",4.925]
[130356,"2011-06-01","INR",64.6124]
[130357,"2011-06-01","ISK",null]
[130358,"2011-06-01","JPY",117.11]
[130359,"2011-06-01","KRW",1548.5]
[130360,"2011-06-01","LTL",3.4528]
[130361,"2011-06-01","LVL",0.7095]
[130362,"2011-06-01","MTL",null]
[130363,"2011-06-01","MXN",16.6773]
[130364,"2011-06-01","MYR",4.3318]
[130365,"2011-06-01","NOK",7.731]
[130366,"2011-06-01","NZD",1.7502]
[130367,"2011-06-01","PHP",62.177]
[130368,"2011-06-01","PLN",3.957]
[130369,"2011-06-01","ROL",null]
[130370,"2011-06-01","RON",4.1305]
[130371,"2011-06-01","RUB",40.234]
[130372,"2011-06-01","SEK",8.889]
[130373,"2011-06-01","SGD",1.7738]
[130374,"2011-06-01","SIT",null]
[130375,"2011-06-01","SKK",null]
[130376,"2011-06-01","THB",43.613]
[130377,"2011-06-01","TRL",null]
[130378,"2011-06-01","TRY",2.2837]
[130379,"2011-06-01","USD",1.4408]
[130380,"2011-06-01","ZAR",9.7742]
[130381,"2011-06-02","AUD",1.3563]
[130382,"2011-06-02","BGN",1.9558]
[130383,"2011-06-02","BRL",2.2961]
[130384,"2011-06-02","CAD",1.4135]
[130385,"2011-06-02","CHF",1.2167]
[130386,"2011-06-02","CNY",9.3741]
[130387,"2011-06-02","CYP",null]
[130388,"2011-06-02","CZK",24.533]
[130389,"2011-06-02","DKK",7.4553]
[130390,"2011-06-02","EEK",null]
[130391,"2011-06-02","GBP",0.88295]
[130392,"2011-06-02","HKD",11.2499]
[130393,"2011-06-02","HRK",7.4603]
[130394,"2011-06-02","HUF",265.95]
[130395,"2011-06-02","IDR",12352.75]
[130396,"2011-06-02","ILS",4.9164]
[130397,"2011-06-02","INR",64.823]
[130398,"2011-06-02","ISK",null]
[130399,"2011-06-02","JPY",116.6]
[130400,"2011-06-02","KRW",1559.11]
[130401,"2011-06-02","LTL",3.4528]
[130402,"2011-06-02","LVL",0.7095]
[130403,"2011-06-02","MTL",null]
[130404,"2011-06-02","MXN",16.8821]
[130405,"2011-06-02","MYR",4.3597]
[130406,"2011-06-02","NOK",7.7596]
[130407,"2011-06-02","NZD",1.774]
[130408,"2011-06-02","PHP",62.501]
[130409,"2011-06-02","PLN",3.9663]
[130410,"2011-06-02","ROL",null]
[130411,"2011-06-02","RON",4.1355]
[130412,"2011-06-02","RUB",40.395]
[130413,"2011-06-02","SEK",8.9607]
[130414,"2011-06-02","SGD",1.7857]
[130415,"2011-06-02","SIT",null]
[130416,"2011-06-02","SKK",null]
[130417,"2011-06-02","THB",43.799]
[130418,"2011-06-02","TRL",null]
[130419,"2011-06-02","TRY",2.2978]
[130420,"2011-06-02","USD",1.446]
[130421,"2011-06-02","ZAR",9.7878]
[130422,"2011-06-03","AUD",1.3592]
[130423,"2011-06-03","BGN",1.9558]
[130424,"2011-06-03","BRL",2.2861]
[130425,"2011-06-03","CAD",1.4177]
[130426,"2011-06-03","CHF",1.2197]
[130427,"2011-06-03","CNY",9.3876]
[130428,"2011-06-03","CYP",null]
[130429,"2011-06-03","CZK",24.45]
[130430,"2011-06-03","DKK",7.4551]
[130431,"2011-06-03","EEK",null]
[130432,"2011-06-03","GBP",0.8875]
[130433,"2011-06-03","HKD",11.2693]
[130434,"2011-06-03","HRK",7.453]
[130435,"2011-06-03","HUF",265.38]
[130436,"2011-06-03","IDR",12351.57]
[130437,"2011-06-03","ILS",4.903]
[130438,"2011-06-03","INR",64.938]
[130439,"2011-06-03","ISK",null]
[130440,"2011-06-03","JPY",116.89]
[130441,"2011-06-03","KRW",1561.64]
[130442,"2011-06-03","LTL",3.4528]
[130443,"2011-06-03","LVL",0.7092]
[130444,"2011-06-03","MTL",null]
[130445,"2011-06-03","MXN",16.8821]
[130446,"2011-06-03","MYR",4.3631]
[130447,"2011-06-03","NOK",7.7965]
[130448,"2011-06-03","NZD",1.786]
[130449,"2011-06-03","PHP",62.642]
[130450,"2011-06-03","PLN",3.957]
[130451,"2011-06-03","ROL",null]
[130452,"2011-06-03","RON",4.1319]
[130453,"2011-06-03","RUB",40.3838]
[130454,"2011-06-03","SEK",8.997]
[130455,"2011-06-03","SGD",1.7865]
[130456,"2011-06-03","SIT",null]
[130457,"2011-06-03","SKK",null]
[130458,"2011-06-03","THB",43.957]
[130459,"2011-06-03","TRL",null]
[130460,"2011-06-03","TRY",2.2959]
[130461,"2011-06-03","USD",1.4488]
[130462,"2011-06-03","ZAR",9.7479]
[130463,"2011-06-06","AUD",1.3597]
[130464,"2011-06-06","BGN",1.9558]
[130465,"2011-06-06","BRL",2.3109]
[130466,"2011-06-06","CAD",1.4317]
[130467,"2011-06-06","CHF",1.2235]
[130468,"2011-06-06","CNY",9.4499]
[130469,"2011-06-06","CYP",null]
[130470,"2011-06-06","CZK",24.341]
[130471,"2011-06-06","DKK",7.4556]
[130472,"2011-06-06","EEK",null]
[130473,"2011-06-06","GBP",0.8903]
[130474,"2011-06-06","HKD",11.3536]
[130475,"2011-06-06","HRK",7.4565]
[130476,"2011-06-06","HUF",266.03]
[130477,"2011-06-06","IDR",12432.61]
[130478,"2011-06-06","ILS",4.9327]
[130479,"2011-06-06","INR",65.332]
[130480,"2011-06-06","ISK",null]
[130481,"2011-06-06","JPY",117.05]
[130482,"2011-06-06","KRW",1573.69]
[130483,"2011-06-06","LTL",3.4528]
[130484,"2011-06-06","LVL",0.7091]
[130485,"2011-06-06","MTL",null]
[130486,"2011-06-06","MXN",17.0795]
[130487,"2011-06-06","MYR",4.3912]
[130488,"2011-06-06","NOK",7.8235]
[130489,"2011-06-06","NZD",1.79]
[130490,"2011-06-06","PHP",63.093]
[130491,"2011-06-06","PLN",3.9612]
[130492,"2011-06-06","ROL",null]
[130493,"2011-06-06","RON",4.1375]
[130494,"2011-06-06","RUB",40.6365]
[130495,"2011-06-06","SEK",8.9965]
[130496,"2011-06-06","SGD",1.7959]
[130497,"2011-06-06","SIT",null]
[130498,"2011-06-06","SKK",null]
[130499,"2011-06-06","THB",44.226]
[130500,"2011-06-06","TRL",null]
[130501,"2011-06-06","TRY",2.3102]
[130502,"2011-06-06","USD",1.4596]
[130503,"2011-06-06","ZAR",9.8304]
[130504,"2011-06-07","AUD",1.3697]
[130505,"2011-06-07","BGN",1.9558]
[130506,"2011-06-07","BRL",2.312]
[130507,"2011-06-07","CAD",1.4297]
[130508,"2011-06-07","CHF",1.2237]
[130509,"2011-06-07","CNY",9.4963]
[130510,"2011-06-07","CYP",null]
[130511,"2011-06-07","CZK",24.219]
[130512,"2011-06-07","DKK",7.4568]
[130513,"2011-06-07","EEK",null]
[130514,"2011-06-07","GBP",0.89245]
[130515,"2011-06-07","HKD",11.3976]
[130516,"2011-06-07","HRK",7.4408]
[130517,"2011-06-07","HUF",265.44]
[130518,"2011-06-07","IDR",12471.67]
[130519,"2011-06-07","ILS",4.929]
[130520,"2011-06-07","INR",65.465]
[130521,"2011-06-07","ISK",null]
[130522,"2011-06-07","JPY",117.55]
[130523,"2011-06-07","KRW",1586.88]
[130524,"2011-06-07","LTL",3.4528]
[130525,"2011-06-07","LVL",0.709]
[130526,"2011-06-07","MTL",null]
[130527,"2011-06-07","MXN",17.1634]
[130528,"2011-06-07","MYR",4.4059]
[130529,"2011-06-07","NOK",7.8395]
[130530,"2011-06-07","NZD",1.7838]
[130531,"2011-06-07","PHP",63.321]
[130532,"2011-06-07","PLN",3.9487]
[130533,"2011-06-07","ROL",null]
[130534,"2011-06-07","RON",4.154]
[130535,"2011-06-07","RUB",40.665]
[130536,"2011-06-07","SEK",9.0082]
[130537,"2011-06-07","SGD",1.7988]
[130538,"2011-06-07","SIT",null]
[130539,"2011-06-07","SKK",null]
[130540,"2011-06-07","THB",44.366]
[130541,"2011-06-07","TRL",null]
[130542,"2011-06-07","TRY",2.3188]
[130543,"2011-06-07","USD",1.4652]
[130544,"2011-06-07","ZAR",9.88]
[130545,"2011-06-08","AUD",1.3776]
[130546,"2011-06-08","BGN",1.9558]
[130547,"2011-06-08","BRL",2.3184]
[130548,"2011-06-08","CAD",1.4332]
[130549,"2011-06-08","CHF",1.2224]
[130550,"2011-06-08","CNY",9.4597]
[130551,"2011-06-08","CYP",null]
[130552,"2011-06-08","CZK",24.206]
[130553,"2011-06-08","DKK",7.4571]
[130554,"2011-06-08","EEK",null]
[130555,"2011-06-08","GBP",0.8929]
[130556,"2011-06-08","HKD",11.3662]
[130557,"2011-06-08","HRK",7.4248]
[130558,"2011-06-08","HUF",266.15]
[130559,"2011-06-08","IDR",12434.21]
[130560,"2011-06-08","ILS",4.9202]
[130561,"2011-06-08","INR",65.301]
[130562,"2011-06-08","ISK",null]
[130563,"2011-06-08","JPY",116.6]
[130564,"2011-06-08","KRW",1586.32]
[130565,"2011-06-08","LTL",3.4528]
[130566,"2011-06-08","LVL",0.709]
[130567,"2011-06-08","MTL",null]
[130568,"2011-06-08","MXN",17.274]
[130569,"2011-06-08","MYR",4.4211]
[130570,"2011-06-08","NOK",7.8855]
[130571,"2011-06-08","NZD",1.7922]
[130572,"2011-06-08","PHP",63.321]
[130573,"2011-06-08","PLN",3.9572]
[130574,"2011-06-08","ROL",null]
[130575,"2011-06-08","RON",4.1748]
[130576,"2011-06-08","RUB",40.5525]
[130577,"2011-06-08","SEK",9.0442]
[130578,"2011-06-08","SGD",1.8012]
[130579,"2011-06-08","SIT",null]
[130580,"2011-06-08","SKK",null]
[130581,"2011-06-08","THB",44.408]
[130582,"2011-06-08","TRL",null]
[130583,"2011-06-08","TRY",2.3183]
[130584,"2011-06-08","USD",1.4608]
[130585,"2011-06-08","ZAR",9.8807]
[130586,"2011-06-09","AUD",1.3791]
[130587,"2011-06-09","BGN",1.9558]
[130588,"2011-06-09","BRL",2.3088]
[130589,"2011-06-09","CAD",1.4298]
[130590,"2011-06-09","CHF",1.2242]
[130591,"2011-06-09","CNY",9.4639]
[130592,"2011-06-09","CYP",null]
[130593,"2011-06-09","CZK",24.138]
[130594,"2011-06-09","DKK",7.4579]
[130595,"2011-06-09","EEK",null]
[130596,"2011-06-09","GBP",0.8894]
[130597,"2011-06-09","HKD",11.3709]
[130598,"2011-06-09","HRK",7.414]
[130599,"2011-06-09","HUF",264.68]
[130600,"2011-06-09","IDR",12454.78]
[130601,"2011-06-09","ILS",4.9377]
[130602,"2011-06-09","INR",65.376]
[130603,"2011-06-09","ISK",null]
[130604,"2011-06-09","JPY",116.86]
[130605,"2011-06-09","KRW",1582.33]
[130606,"2011-06-09","LTL",3.4528]
[130607,"2011-06-09","LVL",0.7091]
[130608,"2011-06-09","MTL",null]
[130609,"2011-06-09","MXN",17.2933]
[130610,"2011-06-09","MYR",4.4215]
[130611,"2011-06-09","NOK",7.873]
[130612,"2011-06-09","NZD",1.7685]
[130613,"2011-06-09","PHP",63.297]
[130614,"2011-06-09","PLN",3.9558]
[130615,"2011-06-09","ROL",null]
[130616,"2011-06-09","RON",4.163]
[130617,"2011-06-09","RUB",40.4675]
[130618,"2011-06-09","SEK",9.0605]
[130619,"2011-06-09","SGD",1.7994]
[130620,"2011-06-09","SIT",null]
[130621,"2011-06-09","SKK",null]
[130622,"2011-06-09","THB",44.5]
[130623,"2011-06-09","TRL",null]
[130624,"2011-06-09","TRY",2.3102]
[130625,"2011-06-09","USD",1.4614]
[130626,"2011-06-09","ZAR",9.8545]
[130627,"2011-06-10","AUD",1.3644]
[130628,"2011-06-10","BGN",1.9558]
[130629,"2011-06-10","BRL",2.2976]
[130630,"2011-06-10","CAD",1.4075]
[130631,"2011-06-10","CHF",1.219]
[130632,"2011-06-10","CNY",9.3872]
[130633,"2011-06-10","CYP",null]
[130634,"2011-06-10","CZK",24.133]
[130635,"2011-06-10","DKK",7.4578]
[130636,"2011-06-10","EEK",null]
[130637,"2011-06-10","GBP",0.8884]
[130638,"2011-06-10","HKD",11.2742]
[130639,"2011-06-10","HRK",7.3948]
[130640,"2011-06-10","HUF",264.55]
[130641,"2011-06-10","IDR",12342.93]
[130642,"2011-06-10","ILS",4.9157]
[130643,"2011-06-10","INR",64.774]
[130644,"2011-06-10","ISK",null]
[130645,"2011-06-10","JPY",116.0]
[130646,"2011-06-10","KRW",1568.32]
[130647,"2011-06-10","LTL",3.4528]
[130648,"2011-06-10","LVL",0.7089]
[130649,"2011-06-10","MTL",null]
[130650,"2011-06-10","MXN",17.0689]
[130651,"2011-06-10","MYR",4.3748]
[130652,"2011-06-10","NOK",7.8555]
[130653,"2011-06-10","NZD",1.7531]
[130654,"2011-06-10","PHP",62.729]
[130655,"2011-06-10","PLN",3.9354]
[130656,"2011-06-10","ROL",null]
[130657,"2011-06-10","RON",4.156]
[130658,"2011-06-10","RUB",40.3025]
[130659,"2011-06-10","SEK",9.0885]
[130660,"2011-06-10","SGD",1.7841]
[130661,"2011-06-10","SIT",null]
[130662,"2011-06-10","SKK",null]
[130663,"2011-06-10","THB",44.023]
[130664,"2011-06-10","TRL",null]
[130665,"2011-06-10","TRY",2.2828]
[130666,"2011-06-10","USD",1.4486]
[130667,"2011-06-10","ZAR",9.793]
[130668,"2011-06-13","AUD",1.3584]
[130669,"2011-06-13","BGN",1.9558]
[130670,"2011-06-13","BRL",2.2869]
[130671,"2011-06-13","CAD",1.4031]
[130672,"2011-06-13","CHF",1.2023]
[130673,"2011-06-13","CNY",9.3056]
[130674,"2011-06-13","CYP",null]
[130675,"2011-06-13","CZK",24.132]
[130676,"2011-06-13","DKK",7.4587]
[130677,"2011-06-13","EEK",null]
[130678,"2011-06-13","GBP",0.8806]
[130679,"2011-06-13","HKD",11.1742]
[130680,"2011-06-13","HRK",7.4023]
[130681,"2011-06-13","HUF",265.3]
[130682,"2011-06-13","IDR",12270.32]
[130683,"2011-06-13","ILS",4.91]
[130684,"2011-06-13","INR",64.399]
[130685,"2011-06-13","ISK",null]
[130686,"2011-06-13","JPY",115.39]
[130687,"2011-06-13","KRW",1558.61]
[130688,"2011-06-13","LTL",3.4528]
[130689,"2011-06-13","LVL",0.7086]
[130690,"2011-06-13","MTL",null]
[130691,"2011-06-13","MXN",17.0623]
[130692,"2011-06-13","MYR",4.3648]
[130693,"2011-06-13","NOK",7.866]
[130694,"2011-06-13","NZD",1.7675]
[130695,"2011-06-13","PHP",62.324]
[130696,"2011-06-13","PLN",3.9332]
[130697,"2011-06-13","ROL",null]
[130698,"2011-06-13","RON",4.1868]
[130699,"2011-06-13","RUB",40.2]
[130700,"2011-06-13","SEK",9.1244]
[130701,"2011-06-13","SGD",1.7763]
[130702,"2011-06-13","SIT",null]
[130703,"2011-06-13","SKK",null]
[130704,"2011-06-13","THB",43.751]
[130705,"2011-06-13","TRL",null]
[130706,"2011-06-13","TRY",2.2614]
[130707,"2011-06-13","USD",1.4354]
[130708,"2011-06-13","ZAR",9.78]
[130709,"2011-06-14","AUD",1.3573]
[130710,"2011-06-14","BGN",1.9558]
[130711,"2011-06-14","BRL",2.2871]
[130712,"2011-06-14","CAD",1.4074]
[130713,"2011-06-14","CHF",1.2116]
[130714,"2011-06-14","CNY",9.3609]
[130715,"2011-06-14","CYP",null]
[130716,"2011-06-14","CZK",24.118]
[130717,"2011-06-14","DKK",7.459]
[130718,"2011-06-14","EEK",null]
[130719,"2011-06-14","GBP",0.881]
[130720,"2011-06-14","HKD",11.2456]
[130721,"2011-06-14","HRK",7.3995]
[130722,"2011-06-14","HUF",264.51]
[130723,"2011-06-14","IDR",12333.84]
[130724,"2011-06-14","ILS",4.9061]
[130725,"2011-06-14","INR",64.637]
[130726,"2011-06-14","ISK",null]
[130727,"2011-06-14","JPY",115.91]
[130728,"2011-06-14","KRW",1564.04]
[130729,"2011-06-14","LTL",3.4528]
[130730,"2011-06-14","LVL",0.7086]
[130731,"2011-06-14","MTL",null]
[130732,"2011-06-14","MXN",17.1014]
[130733,"2011-06-14","MYR",4.3792]
[130734,"2011-06-14","NOK",7.7965]
[130735,"2011-06-14","NZD",1.7663]
[130736,"2011-06-14","PHP",62.499]
[130737,"2011-06-14","PLN",3.9302]
[130738,"2011-06-14","ROL",null]
[130739,"2011-06-14","RON",4.1725]
[130740,"2011-06-14","RUB",40.2888]
[130741,"2011-06-14","SEK",9.1183]
[130742,"2011-06-14","SGD",1.7804]
[130743,"2011-06-14","SIT",null]
[130744,"2011-06-14","SKK",null]
[130745,"2011-06-14","THB",44.009]
[130746,"2011-06-14","TRL",null]
[130747,"2011-06-14","TRY",2.282]
[130748,"2011-06-14","USD",1.4448]
[130749,"2011-06-14","ZAR",9.754]
[130750,"2011-06-15","AUD",1.3387]
[130751,"2011-06-15","BGN",1.9558]
[130752,"2011-06-15","BRL",2.2717]
[130753,"2011-06-15","CAD",1.3862]
[130754,"2011-06-15","CHF",1.2164]
[130755,"2011-06-15","CNY",9.2644]
[130756,"2011-06-15","CYP",null]
[130757,"2011-06-15","CZK",24.215]
[130758,"2011-06-15","DKK",7.4591]
[130759,"2011-06-15","EEK",null]
[130760,"2011-06-15","GBP",0.8797]
[130761,"2011-06-15","HKD",11.1306]
[130762,"2011-06-15","HRK",7.3995]
[130763,"2011-06-15","HUF",265.85]
[130764,"2011-06-15","IDR",12217.93]
[130765,"2011-06-15","ILS",4.8918]
[130766,"2011-06-15","INR",63.971]
[130767,"2011-06-15","ISK",null]
[130768,"2011-06-15","JPY",115.54]
[130769,"2011-06-15","KRW",1548.35]
[130770,"2011-06-15","LTL",3.4528]
[130771,"2011-06-15","LVL",0.7089]
[130772,"2011-06-15","MTL",null]
[130773,"2011-06-15","MXN",16.9239]
[130774,"2011-06-15","MYR",4.3405]
[130775,"2011-06-15","NOK",7.82]
[130776,"2011-06-15","NZD",1.7574]
[130777,"2011-06-15","PHP",62.18]
[130778,"2011-06-15","PLN",3.941]
[130779,"2011-06-15","ROL",null]
[130780,"2011-06-15","RON",4.172]
[130781,"2011-06-15","RUB",39.947]
[130782,"2011-06-15","SEK",9.1482]
[130783,"2011-06-15","SGD",1.7642]
[130784,"2011-06-15","SIT",null]
[130785,"2011-06-15","SKK",null]
[130786,"2011-06-15","THB",43.633]
[130787,"2011-06-15","TRL",null]
[130788,"2011-06-15","TRY",2.2811]
[130789,"2011-06-15","USD",1.4292]
[130790,"2011-06-15","ZAR",9.7231]
[130791,"2011-06-16","AUD",1.3424]
[130792,"2011-06-16","BGN",1.9558]
[130793,"2011-06-16","BRL",2.2706]
[130794,"2011-06-16","CAD",1.3929]
[130795,"2011-06-16","CHF",1.1958]
[130796,"2011-06-16","CNY",9.1211]
[130797,"2011-06-16","CYP",null]
[130798,"2011-06-16","CZK",24.286]
[130799,"2011-06-16","DKK",7.4588]
[130800,"2011-06-16","EEK",null]
[130801,"2011-06-16","GBP",0.8753]
[130802,"2011-06-16","HKD",10.9878]
[130803,"2011-06-16","HRK",7.4108]
[130804,"2011-06-16","HUF",269.2]
[130805,"2011-06-16","IDR",12126.46]
[130806,"2011-06-16","ILS",4.9125]
[130807,"2011-06-16","INR",63.262]
[130808,"2011-06-16","ISK",null]
[130809,"2011-06-16","JPY",113.63]
[130810,"2011-06-16","KRW",1535.27]
[130811,"2011-06-16","LTL",3.4528]
[130812,"2011-06-16","LVL",0.709]
[130813,"2011-06-16","MTL",null]
[130814,"2011-06-16","MXN",16.9021]
[130815,"2011-06-16","MYR",4.2997]
[130816,"2011-06-16","NOK",7.8785]
[130817,"2011-06-16","NZD",1.7652]
[130818,"2011-06-16","PHP",61.608]
[130819,"2011-06-16","PLN",3.9841]
[130820,"2011-06-16","ROL",null]
[130821,"2011-06-16","RON",4.2405]
[130822,"2011-06-16","RUB",39.7955]
[130823,"2011-06-16","SEK",9.2034]
[130824,"2011-06-16","SGD",1.7514]
[130825,"2011-06-16","SIT",null]
[130826,"2011-06-16","SKK",null]
[130827,"2011-06-16","THB",43.152]
[130828,"2011-06-16","TRL",null]
[130829,"2011-06-16","TRY",2.2858]
[130830,"2011-06-16","USD",1.4088]
[130831,"2011-06-16","ZAR",9.7166]
[130832,"2011-06-17","AUD",1.344]
[130833,"2011-06-17","BGN",1.9558]
[130834,"2011-06-17","BRL",2.284]
[130835,"2011-06-17","CAD",1.3967]
[130836,"2011-06-17","CHF",1.2103]
[130837,"2011-06-17","CNY",9.2363]
[130838,"2011-06-17","CYP",null]
[130839,"2011-06-17","CZK",24.13]
[130840,"2011-06-17","DKK",7.4592]
[130841,"2011-06-17","EEK",null]
[130842,"2011-06-17","GBP",0.8826]
[130843,"2011-06-17","HKD",11.1246]
[130844,"2011-06-17","HRK",7.4063]
[130845,"2011-06-17","HUF",267.66]
[130846,"2011-06-17","IDR",12267.05]
[130847,"2011-06-17","ILS",4.9055]
[130848,"2011-06-17","INR",64.026]
[130849,"2011-06-17","ISK",null]
[130850,"2011-06-17","JPY",114.71]
[130851,"2011-06-17","KRW",1553.37]
[130852,"2011-06-17","LTL",3.4528]
[130853,"2011-06-17","LVL",0.7093]
[130854,"2011-06-17","MTL",null]
[130855,"2011-06-17","MXN",16.9806]
[130856,"2011-06-17","MYR",4.3252]
[130857,"2011-06-17","NOK",7.8695]
[130858,"2011-06-17","NZD",1.765]
[130859,"2011-06-17","PHP",62.426]
[130860,"2011-06-17","PLN",3.9729]
[130861,"2011-06-17","ROL",null]
[130862,"2011-06-17","RON",4.227]
[130863,"2011-06-17","RUB",40.0605]
[130864,"2011-06-17","SEK",9.1887]
[130865,"2011-06-17","SGD",1.7621]
[130866,"2011-06-17","SIT",null]
[130867,"2011-06-17","SKK",null]
[130868,"2011-06-17","THB",43.638]
[130869,"2011-06-17","TRL",null]
[130870,"2011-06-17","TRY",2.2779]
[130871,"2011-06-17","USD",1.427]
[130872,"2011-06-17","ZAR",9.6954]
[130873,"2011-06-20","AUD",1.3528]
[130874,"2011-06-20","BGN",1.9558]
[130875,"2011-06-20","BRL",2.2869]
[130876,"2011-06-20","CAD",1.4004]
[130877,"2011-06-20","CHF",1.2039]
[130878,"2011-06-20","CNY",9.2216]
[130879,"2011-06-20","CYP",null]
[130880,"2011-06-20","CZK",24.125]
[130881,"2011-06-20","DKK",7.4594]
[130882,"2011-06-20","EEK",null]
[130883,"2011-06-20","GBP",0.8795]
[130884,"2011-06-20","HKD",11.0946]
[130885,"2011-06-20","HRK",7.385]
[130886,"2011-06-20","HUF",269.0]
[130887,"2011-06-20","IDR",12267.45]
[130888,"2011-06-20","ILS",4.9233]
[130889,"2011-06-20","INR",64.068]
[130890,"2011-06-20","ISK",null]
[130891,"2011-06-20","JPY",114.24]
[130892,"2011-06-20","KRW",1545.8]
[130893,"2011-06-20","LTL",3.4528]
[130894,"2011-06-20","LVL",0.709]
[130895,"2011-06-20","MTL",null]
[130896,"2011-06-20","MXN",16.991]
[130897,"2011-06-20","MYR",4.3267]
[130898,"2011-06-20","NOK",7.9265]
[130899,"2011-06-20","NZD",1.7662]
[130900,"2011-06-20","PHP",62.193]
[130901,"2011-06-20","PLN",3.9898]
[130902,"2011-06-20","ROL",null]
[130903,"2011-06-20","RON",4.271]
[130904,"2011-06-20","RUB",40.1025]
[130905,"2011-06-20","SEK",9.1708]
[130906,"2011-06-20","SGD",1.7617]
[130907,"2011-06-20","SIT",null]
[130908,"2011-06-20","SKK",null]
[130909,"2011-06-20","THB",43.559]
[130910,"2011-06-20","TRL",null]
[130911,"2011-06-20","TRY",2.294]
[130912,"2011-06-20","USD",1.4235]
[130913,"2011-06-20","ZAR",9.6628]
[130914,"2011-06-21","AUD",1.3568]
[130915,"2011-06-21","BGN",1.9558]
[130916,"2011-06-21","BRL",2.287]
[130917,"2011-06-21","CAD",1.4023]
[130918,"2011-06-21","CHF",1.2127]
[130919,"2011-06-21","CNY",9.2926]
[130920,"2011-06-21","CYP",null]
[130921,"2011-06-21","CZK",24.213]
[130922,"2011-06-21","DKK",7.4587]
[130923,"2011-06-21","EEK",null]
[130924,"2011-06-21","GBP",0.8867]
[130925,"2011-06-21","HKD",11.1957]
[130926,"2011-06-21","HRK",7.3833]
[130927,"2011-06-21","HUF",266.93]
[130928,"2011-06-21","IDR",12361.23]
[130929,"2011-06-21","ILS",4.9059]
[130930,"2011-06-21","INR",64.459]
[130931,"2011-06-21","ISK",null]
[130932,"2011-06-21","JPY",115.2]
[130933,"2011-06-21","KRW",1550.02]
[130934,"2011-06-21","LTL",3.4528]
[130935,"2011-06-21","LVL",0.7088]
[130936,"2011-06-21","MTL",null]
[130937,"2011-06-21","MXN",17.0106]
[130938,"2011-06-21","MYR",4.3586]
[130939,"2011-06-21","NOK",7.912]
[130940,"2011-06-21","NZD",1.7694]
[130941,"2011-06-21","PHP",62.568]
[130942,"2011-06-21","PLN",3.9762]
[130943,"2011-06-21","ROL",null]
[130944,"2011-06-21","RON",4.2355]
[130945,"2011-06-21","RUB",40.195]
[130946,"2011-06-21","SEK",9.1564]
[130947,"2011-06-21","SGD",1.7731]
[130948,"2011-06-21","SIT",null]
[130949,"2011-06-21","SKK",null]
[130950,"2011-06-21","THB",43.881]
[130951,"2011-06-21","TRL",null]
[130952,"2011-06-21","TRY",2.309]
[130953,"2011-06-21","USD",1.4373]
[130954,"2011-06-21","ZAR",9.7082]
[130955,"2011-06-22","AUD",1.3587]
[130956,"2011-06-22","BGN",1.9558]
[130957,"2011-06-22","BRL",2.2844]
[130958,"2011-06-22","CAD",1.4007]
[130959,"2011-06-22","CHF",1.2109]
[130960,"2011-06-22","CNY",9.3054]
[130961,"2011-06-22","CYP",null]
[130962,"2011-06-22","CZK",24.29]
[130963,"2011-06-22","DKK",7.4584]
[130964,"2011-06-22","EEK",null]
[130965,"2011-06-22","GBP",0.8931]
[130966,"2011-06-22","HKD",11.2157]
[130967,"2011-06-22","HRK",7.374]
[130968,"2011-06-22","HUF",267.6]
[130969,"2011-06-22","IDR",12377.65]
[130970,"2011-06-22","ILS",4.915]
[130971,"2011-06-22","INR",64.635]
[130972,"2011-06-22","ISK",null]
[130973,"2011-06-22","JPY",115.36]
[130974,"2011-06-22","KRW",1546.39]
[130975,"2011-06-22","LTL",3.4528]
[130976,"2011-06-22","LVL",0.7094]
[130977,"2011-06-22","MTL",null]
[130978,"2011-06-22","MXN",16.9666]
[130979,"2011-06-22","MYR",4.3551]
[130980,"2011-06-22","NOK",7.8665]
[130981,"2011-06-22","NZD",1.764]
[130982,"2011-06-22","PHP",62.432]
[130983,"2011-06-22","PLN",3.9838]
[130984,"2011-06-22","ROL",null]
[130985,"2011-06-22","RON",4.2371]
[130986,"2011-06-22","RUB",40.2565]
[130987,"2011-06-22","SEK",9.155]
[130988,"2011-06-22","SGD",1.7741]
[130989,"2011-06-22","SIT",null]
[130990,"2011-06-22","SKK",null]
[130991,"2011-06-22","THB",43.868]
[130992,"2011-06-22","TRL",null]
[130993,"2011-06-22","TRY",2.3255]
[130994,"2011-06-22","USD",1.4397]
[130995,"2011-06-22","ZAR",9.7439]
[130996,"2011-06-23","AUD",1.3524]
[130997,"2011-06-23","BGN",1.9558]
[130998,"2011-06-23","BRL",2.261]
[130999,"2011-06-23","CAD",1.3845]
[131000,"2011-06-23","CHF",1.1963]
[131001,"2011-06-23","CNY",9.192]
[131002,"2011-06-23","CYP",null]
[131003,"2011-06-23","CZK",24.35]
[131004,"2011-06-23","DKK",7.4582]
[131005,"2011-06-23","EEK",null]
[131006,"2011-06-23","GBP",0.8896]
[131007,"2011-06-23","HKD",11.0723]
[131008,"2011-06-23","HRK",7.3795]
[131009,"2011-06-23","HUF",269.36]
[131010,"2011-06-23","IDR",12226.0]
[131011,"2011-06-23","ILS",4.903]
[131012,"2011-06-23","INR",63.888]
[131013,"2011-06-23","ISK",null]
[131014,"2011-06-23","JPY",114.58]
[131015,"2011-06-23","KRW",1530.46]
[131016,"2011-06-23","LTL",3.4528]
[131017,"2011-06-23","LVL",0.7093]
[131018,"2011-06-23","MTL",null]
[131019,"2011-06-23","MXN",16.8394]
[131020,"2011-06-23","MYR",4.3091]
[131021,"2011-06-23","NOK",7.803]
[131022,"2011-06-23","NZD",1.7507]
[131023,"2011-06-23","PHP",61.794]
[131024,"2011-06-23","PLN",3.9991]
[131025,"2011-06-23","ROL",null]
[131026,"2011-06-23","RON",4.226]
[131027,"2011-06-23","RUB",39.99]
[131028,"2011-06-23","SEK",9.165]
[131029,"2011-06-23","SGD",1.7578]
[131030,"2011-06-23","SIT",null]
[131031,"2011-06-23","SKK",null]
[131032,"2011-06-23","THB",43.446]
[131033,"2011-06-23","TRL",null]
[131034,"2011-06-23","TRY",2.3215]
[131035,"2011-06-23","USD",1.4212]
[131036,"2011-06-23","ZAR",9.7437]
[131037,"2011-06-24","AUD",1.3473]
[131038,"2011-06-24","BGN",1.9558]
[131039,"2011-06-24","BRL",2.2707]
[131040,"2011-06-24","CAD",1.3961]
[131041,"2011-06-24","CHF",1.1902]
[131042,"2011-06-24","CNY",9.2059]
[131043,"2011-06-24","CYP",null]
[131044,"2011-06-24","CZK",24.378]
[131045,"2011-06-24","DKK",7.4587]
[131046,"2011-06-24","EEK",null]
[131047,"2011-06-24","GBP",0.88855]
[131048,"2011-06-24","HKD",11.0767]
[131049,"2011-06-24","HRK",7.374]
[131050,"2011-06-24","HUF",269.5]
[131051,"2011-06-24","IDR",12232.84]
[131052,"2011-06-24","ILS",4.8866]
[131053,"2011-06-24","INR",63.983]
[131054,"2011-06-24","ISK",null]
[131055,"2011-06-24","JPY",114.06]
[131056,"2011-06-24","KRW",1534.15]
[131057,"2011-06-24","LTL",3.4528]
[131058,"2011-06-24","LVL",0.7093]
[131059,"2011-06-24","MTL",null]
[131060,"2011-06-24","MXN",16.8867]
[131061,"2011-06-24","MYR",4.33]
[131062,"2011-06-24","NOK",7.7825]
[131063,"2011-06-24","NZD",1.7482]
[131064,"2011-06-24","PHP",61.765]
[131065,"2011-06-24","PLN",3.9919]
[131066,"2011-06-24","ROL",null]
[131067,"2011-06-24","RON",4.224]
[131068,"2011-06-24","RUB",40.13]
[131069,"2011-06-24","SEK",9.1802]
[131070,"2011-06-24","SGD",1.7597]
[131071,"2011-06-24","SIT",null]
[131072,"2011-06-24","SKK",null]
[131073,"2011-06-24","THB",43.627]
[131074,"2011-06-24","TRL",null]
[131075,"2011-06-24","TRY",2.3207]
[131076,"2011-06-24","USD",1.422]
[131077,"2011-06-24","ZAR",9.7683]
[131078,"2011-06-27","AUD",1.3605]
[131079,"2011-06-27","BGN",1.9558]
[131080,"2011-06-27","BRL",2.275]
[131081,"2011-06-27","CAD",1.4056]
[131082,"2011-06-27","CHF",1.1849]
[131083,"2011-06-27","CNY",9.2038]
[131084,"2011-06-27","CYP",null]
[131085,"2011-06-27","CZK",24.442]
[131086,"2011-06-27","DKK",7.458]
[131087,"2011-06-27","EEK",null]
[131088,"2011-06-27","GBP",0.8897]
[131089,"2011-06-27","HKD",11.0621]
[131090,"2011-06-27","HRK",7.3703]
[131091,"2011-06-27","HUF",268.96]
[131092,"2011-06-27","IDR",12249.99]
[131093,"2011-06-27","ILS",4.9029]
[131094,"2011-06-27","INR",63.976]
[131095,"2011-06-27","ISK",null]
[131096,"2011-06-27","JPY",114.74]
[131097,"2011-06-27","KRW",1541.88]
[131098,"2011-06-27","LTL",3.4528]
[131099,"2011-06-27","LVL",0.7093]
[131100,"2011-06-27","MTL",null]
[131101,"2011-06-27","MXN",16.9253]
[131102,"2011-06-27","MYR",4.3439]
[131103,"2011-06-27","NOK",7.7845]
[131104,"2011-06-27","NZD",1.7677]
[131105,"2011-06-27","PHP",61.935]
[131106,"2011-06-27","PLN",4.0024]
[131107,"2011-06-27","ROL",null]
[131108,"2011-06-27","RON",4.222]
[131109,"2011-06-27","RUB",40.2441]
[131110,"2011-06-27","SEK",9.1929]
[131111,"2011-06-27","SGD",1.7641]
[131112,"2011-06-27","SIT",null]
[131113,"2011-06-27","SKK",null]
[131114,"2011-06-27","THB",43.893]
[131115,"2011-06-27","TRL",null]
[131116,"2011-06-27","TRY",2.3352]
[131117,"2011-06-27","USD",1.4205]
[131118,"2011-06-27","ZAR",9.8039]
[131119,"2011-06-28","AUD",1.363]
[131120,"2011-06-28","BGN",1.9558]
[131121,"2011-06-28","BRL",2.2732]
[131122,"2011-06-28","CAD",1.407]
[131123,"2011-06-28","CHF",1.1884]
[131124,"2011-06-28","CNY",9.2272]
[131125,"2011-06-28","CYP",null]
[131126,"2011-06-28","CZK",24.398]
[131127,"2011-06-28","DKK",7.459]
[131128,"2011-06-28","EEK",null]
[131129,"2011-06-28","GBP",0.8942]
[131130,"2011-06-28","HKD",11.1042]
[131131,"2011-06-28","HRK",7.3793]
[131132,"2011-06-28","HUF",269.73]
[131133,"2011-06-28","IDR",12305.45]
[131134,"2011-06-28","ILS",4.938]
[131135,"2011-06-28","INR",64.232]
[131136,"2011-06-28","ISK",null]
[131137,"2011-06-28","JPY",115.31]
[131138,"2011-06-28","KRW",1545.36]
[131139,"2011-06-28","LTL",3.4528]
[131140,"2011-06-28","LVL",0.7097]
[131141,"2011-06-28","MTL",null]
[131142,"2011-06-28","MXN",16.965]
[131143,"2011-06-28","MYR",4.3507]
[131144,"2011-06-28","NOK",7.802]
[131145,"2011-06-28","NZD",1.7762]
[131146,"2011-06-28","PHP",62.098]
[131147,"2011-06-28","PLN",4.0132]
[131148,"2011-06-28","ROL",null]
[131149,"2011-06-28","RON",4.2105]
[131150,"2011-06-28","RUB",40.2485]
[131151,"2011-06-28","SEK",9.2475]
[131152,"2011-06-28","SGD",1.7718]
[131153,"2011-06-28","SIT",null]
[131154,"2011-06-28","SKK",null]
[131155,"2011-06-28","THB",44.152]
[131156,"2011-06-28","TRL",null]
[131157,"2011-06-28","TRY",2.3461]
[131158,"2011-06-28","USD",1.4261]
[131159,"2011-06-28","ZAR",9.7863]
[131160,"2011-06-29","AUD",1.3585]
[131161,"2011-06-29","BGN",1.9558]
[131162,"2011-06-29","BRL",2.2687]
[131163,"2011-06-29","CAD",1.4037]
[131164,"2011-06-29","CHF",1.2036]
[131165,"2011-06-29","CNY",9.3235]
[131166,"2011-06-29","CYP",null]
[131167,"2011-06-29","CZK",24.342]
[131168,"2011-06-29","DKK",7.4592]
[131169,"2011-06-29","EEK",null]
[131170,"2011-06-29","GBP",0.8998]
[131171,"2011-06-29","HKD",11.2265]
[131172,"2011-06-29","HRK",7.3833]
[131173,"2011-06-29","HUF",267.05]
[131174,"2011-06-29","IDR",12412.97]
[131175,"2011-06-29","ILS",4.9476]
[131176,"2011-06-29","INR",64.721]
[131177,"2011-06-29","ISK",null]
[131178,"2011-06-29","JPY",116.93]
[131179,"2011-06-29","KRW",1553.32]
[131180,"2011-06-29","LTL",3.4528]
[131181,"2011-06-29","LVL",0.7093]
[131182,"2011-06-29","MTL",null]
[131183,"2011-06-29","MXN",16.9954]
[131184,"2011-06-29","MYR",4.3727]
[131185,"2011-06-29","NOK",7.8055]
[131186,"2011-06-29","NZD",1.7559]
[131187,"2011-06-29","PHP",62.77]
[131188,"2011-06-29","PLN",3.9987]
[131189,"2011-06-29","ROL",null]
[131190,"2011-06-29","RON",4.2105]
[131191,"2011-06-29","RUB",40.378]
[131192,"2011-06-29","SEK",9.2047]
[131193,"2011-06-29","SGD",1.7799]
[131194,"2011-06-29","SIT",null]
[131195,"2011-06-29","SKK",null]
[131196,"2011-06-29","THB",44.429]
[131197,"2011-06-29","TRL",null]
[131198,"2011-06-29","TRY",2.3604]
[131199,"2011-06-29","USD",1.4425]
[131200,"2011-06-29","ZAR",9.8846]
[131201,"2011-06-30","AUD",1.3485]
[131202,"2011-06-30","BGN",1.9558]
[131203,"2011-06-30","BRL",2.2601]
[131204,"2011-06-30","CAD",1.3951]
[131205,"2011-06-30","CHF",1.2071]
[131206,"2011-06-30","CNY",9.3416]
[131207,"2011-06-30","CYP",null]
[131208,"2011-06-30","CZK",24.345]
[131209,"2011-06-30","DKK",7.4587]
[131210,"2011-06-30","EEK",null]
[131211,"2011-06-30","GBP",0.90255]
[131212,"2011-06-30","HKD",11.2475]
[131213,"2011-06-30","HRK",7.4018]
[131214,"2011-06-30","HUF",266.11]
[131215,"2011-06-30","IDR",12397.41]
[131216,"2011-06-30","ILS",4.9439]
[131217,"2011-06-30","INR",64.562]
[131218,"2011-06-30","ISK",null]
[131219,"2011-06-30","JPY",116.25]
[131220,"2011-06-30","KRW",1543.19]
[131221,"2011-06-30","LTL",3.4528]
[131222,"2011-06-30","LVL",0.7093]
[131223,"2011-06-30","MTL",null]
[131224,"2011-06-30","MXN",16.9765]
[131225,"2011-06-30","MYR",4.3626]
[131226,"2011-06-30","NOK",7.7875]
[131227,"2011-06-30","NZD",1.7468]
[131228,"2011-06-30","PHP",62.619]
[131229,"2011-06-30","PLN",3.9903]
[131230,"2011-06-30","ROL",null]
[131231,"2011-06-30","RON",4.2435]
[131232,"2011-06-30","RUB",40.4]
[131233,"2011-06-30","SEK",9.1739]
[131234,"2011-06-30","SGD",1.7761]
[131235,"2011-06-30","SIT",null]
[131236,"2011-06-30","SKK",null]
[131237,"2011-06-30","THB",44.38]
[131238,"2011-06-30","TRL",null]
[131239,"2011-06-30","TRY",2.35]
[131240,"2011-06-30","USD",1.4453]
[131241,"2011-06-30","ZAR",9.8569]
[131242,"2011-07-01","AUD",1.3523]
[131243,"2011-07-01","BGN",1.9558]
[131244,"2011-07-01","BRL",2.2617]
[131245,"2011-07-01","CAD",1.3964]
[131246,"2011-07-01","CHF",1.2267]
[131247,"2011-07-01","CNY",9.3663]
[131248,"2011-07-01","CYP",null]
[131249,"2011-07-01","CZK",24.31]
[131250,"2011-07-01","DKK",7.4589]
[131251,"2011-07-01","EEK",null]
[131252,"2011-07-01","GBP",0.905]
[131253,"2011-07-01","HKD",11.275]
[131254,"2011-07-01","HRK",7.3898]
[131255,"2011-07-01","HUF",264.93]
[131256,"2011-07-01","IDR",12371.01]
[131257,"2011-07-01","ILS",4.9216]
[131258,"2011-07-01","INR",64.595]
[131259,"2011-07-01","ISK",null]
[131260,"2011-07-01","JPY",116.92]
[131261,"2011-07-01","KRW",1545.06]
[131262,"2011-07-01","LTL",3.4528]
[131263,"2011-07-01","LVL",0.7091]
[131264,"2011-07-01","MTL",null]
[131265,"2011-07-01","MXN",16.9266]
[131266,"2011-07-01","MYR",4.3587]
[131267,"2011-07-01","NOK",7.79]
[131268,"2011-07-01","NZD",1.7552]
[131269,"2011-07-01","PHP",62.511]
[131270,"2011-07-01","PLN",3.9678]
[131271,"2011-07-01","ROL",null]
[131272,"2011-07-01","RON",4.2396]
[131273,"2011-07-01","RUB",40.3909]
[131274,"2011-07-01","SEK",9.128]
[131275,"2011-07-01","SGD",1.7772]
[131276,"2011-07-01","SIT",null]
[131277,"2011-07-01","SKK",null]
[131278,"2011-07-01","THB",44.638]
[131279,"2011-07-01","TRL",null]
[131280,"2011-07-01","TRY",2.3362]
[131281,"2011-07-01","USD",1.4488]
[131282,"2011-07-01","ZAR",9.8011]
[131283,"2011-07-04","AUD",1.3521]
[131284,"2011-07-04","BGN",1.9558]
[131285,"2011-07-04","BRL",2.2609]
[131286,"2011-07-04","CAD",1.3919]
[131287,"2011-07-04","CHF",1.2324]
[131288,"2011-07-04","CNY",9.3714]
[131289,"2011-07-04","CYP",null]
[131290,"2011-07-04","CZK",24.278]
[131291,"2011-07-04","DKK",7.4594]
[131292,"2011-07-04","EEK",null]
[131293,"2011-07-04","GBP",0.9015]
[131294,"2011-07-04","HKD",11.2827]
[131295,"2011-07-04","HRK",7.396]
[131296,"2011-07-04","HUF",264.03]
[131297,"2011-07-04","IDR",12358.75]
[131298,"2011-07-04","ILS",4.923]
[131299,"2011-07-04","INR",64.416]
[131300,"2011-07-04","ISK",null]
[131301,"2011-07-04","JPY",117.11]
[131302,"2011-07-04","KRW",1542.22]
[131303,"2011-07-04","LTL",3.4528]
[131304,"2011-07-04","LVL",0.7091]
[131305,"2011-07-04","MTL",null]
[131306,"2011-07-04","MXN",16.828]
[131307,"2011-07-04","MYR",4.3519]
[131308,"2011-07-04","NOK",7.7605]
[131309,"2011-07-04","NZD",1.7487]
[131310,"2011-07-04","PHP",62.444]
[131311,"2011-07-04","PLN",3.9425]
[131312,"2011-07-04","ROL",null]
[131313,"2011-07-04","RON",4.2237]
[131314,"2011-07-04","RUB",40.365]
[131315,"2011-07-04","SEK",9.0992]
[131316,"2011-07-04","SGD",1.7783]
[131317,"2011-07-04","SIT",null]
[131318,"2011-07-04","SKK",null]
[131319,"2011-07-04","THB",44.182]
[131320,"2011-07-04","TRL",null]
[131321,"2011-07-04","TRY",2.3444]
[131322,"2011-07-04","USD",1.45]
[131323,"2011-07-04","ZAR",9.7556]
[131324,"2011-07-05","AUD",1.3526]
[131325,"2011-07-05","BGN",1.9558]
[131326,"2011-07-05","BRL",2.2571]
[131327,"2011-07-05","CAD",1.3929]
[131328,"2011-07-05","CHF",1.2213]
[131329,"2011-07-05","CNY",9.3528]
[131330,"2011-07-05","CYP",null]
[131331,"2011-07-05","CZK",24.32]
[131332,"2011-07-05","DKK",7.4591]
[131333,"2011-07-05","EEK",null]
[131334,"2011-07-05","GBP",0.8984]
[131335,"2011-07-05","HKD",11.2536]
[131336,"2011-07-05","HRK",7.399]
[131337,"2011-07-05","HUF",264.64]
[131338,"2011-07-05","IDR",12338.42]
[131339,"2011-07-05","ILS",4.9293]
[131340,"2011-07-05","INR",64.2]
[131341,"2011-07-05","ISK",null]
[131342,"2011-07-05","JPY",117.23]
[131343,"2011-07-05","KRW",1542.09]
[131344,"2011-07-05","LTL",3.4528]
[131345,"2011-07-05","LVL",0.7091]
[131346,"2011-07-05","MTL",null]
[131347,"2011-07-05","MXN",16.7998]
[131348,"2011-07-05","MYR",4.3491]
[131349,"2011-07-05","NOK",7.7525]
[131350,"2011-07-05","NZD",1.7457]
[131351,"2011-07-05","PHP",62.229]
[131352,"2011-07-05","PLN",3.95]
[131353,"2011-07-05","ROL",null]
[131354,"2011-07-05","RON",4.1805]
[131355,"2011-07-05","RUB",40.3136]
[131356,"2011-07-05","SEK",9.0806]
[131357,"2011-07-05","SGD",1.7765]
[131358,"2011-07-05","SIT",null]
[131359,"2011-07-05","SKK",null]
[131360,"2011-07-05","THB",44.106]
[131361,"2011-07-05","TRL",null]
[131362,"2011-07-05","TRY",2.3533]
[131363,"2011-07-05","USD",1.4461]
[131364,"2011-07-05","ZAR",9.7602]
[131365,"2011-07-06","AUD",1.342]
[131366,"2011-07-06","BGN",1.9558]
[131367,"2011-07-06","BRL",2.2495]
[131368,"2011-07-06","CAD",1.3833]
[131369,"2011-07-06","CHF",1.2059]
[131370,"2011-07-06","CNY",9.2592]
[131371,"2011-07-06","CYP",null]
[131372,"2011-07-06","CZK",24.265]
[131373,"2011-07-06","DKK",7.4589]
[131374,"2011-07-06","EEK",null]
[131375,"2011-07-06","GBP",0.89485]
[131376,"2011-07-06","HKD",11.1436]
[131377,"2011-07-06","HRK",7.3993]
[131378,"2011-07-06","HUF",265.06]
[131379,"2011-07-06","IDR",12240.27]
[131380,"2011-07-06","ILS",4.9007]
[131381,"2011-07-06","INR",63.579]
[131382,"2011-07-06","ISK",null]
[131383,"2011-07-06","JPY",116.03]
[131384,"2011-07-06","KRW",1522.7]
[131385,"2011-07-06","LTL",3.4528]
[131386,"2011-07-06","LVL",0.7091]
[131387,"2011-07-06","MTL",null]
[131388,"2011-07-06","MXN",16.7138]
[131389,"2011-07-06","MYR",4.3146]
[131390,"2011-07-06","NOK",7.7665]
[131391,"2011-07-06","NZD",1.7335]
[131392,"2011-07-06","PHP",61.526]
[131393,"2011-07-06","PLN",3.9544]
[131394,"2011-07-06","ROL",null]
[131395,"2011-07-06","RON",4.2105]
[131396,"2011-07-06","RUB",40.06]
[131397,"2011-07-06","SEK",9.0902]
[131398,"2011-07-06","SGD",1.7605]
[131399,"2011-07-06","SIT",null]
[131400,"2011-07-06","SKK",null]
[131401,"2011-07-06","THB",43.66]
[131402,"2011-07-06","TRL",null]
[131403,"2011-07-06","TRY",2.3394]
[131404,"2011-07-06","USD",1.4318]
[131405,"2011-07-06","ZAR",9.7005]
[131406,"2011-07-07","AUD",1.3275]
[131407,"2011-07-07","BGN",1.9558]
[131408,"2011-07-07","BRL",2.2341]
[131409,"2011-07-07","CAD",1.3738]
[131410,"2011-07-07","CHF",1.205]
[131411,"2011-07-07","CNY",9.2118]
[131412,"2011-07-07","CYP",null]
[131413,"2011-07-07","CZK",24.28]
[131414,"2011-07-07","DKK",7.459]
[131415,"2011-07-07","EEK",null]
[131416,"2011-07-07","GBP",0.8921]
[131417,"2011-07-07","HKD",11.0883]
[131418,"2011-07-07","HRK",7.402]
[131419,"2011-07-07","HUF",264.0]
[131420,"2011-07-07","IDR",12174.76]
[131421,"2011-07-07","ILS",4.8566]
[131422,"2011-07-07","INR",63.307]
[131423,"2011-07-07","ISK",null]
[131424,"2011-07-07","JPY",115.64]
[131425,"2011-07-07","KRW",1517.15]
[131426,"2011-07-07","LTL",3.4528]
[131427,"2011-07-07","LVL",0.7092]
[131428,"2011-07-07","MTL",null]
[131429,"2011-07-07","MXN",16.5459]
[131430,"2011-07-07","MYR",4.2902]
[131431,"2011-07-07","NOK",7.742]
[131432,"2011-07-07","NZD",1.723]
[131433,"2011-07-07","PHP",61.078]
[131434,"2011-07-07","PLN",3.9465]
[131435,"2011-07-07","ROL",null]
[131436,"2011-07-07","RON",4.2068]
[131437,"2011-07-07","RUB",39.97]
[131438,"2011-07-07","SEK",9.095]
[131439,"2011-07-07","SGD",1.7487]
[131440,"2011-07-07","SIT",null]
[131441,"2011-07-07","SKK",null]
[131442,"2011-07-07","THB",43.24]
[131443,"2011-07-07","TRL",null]
[131444,"2011-07-07","TRY",2.3342]
[131445,"2011-07-07","USD",1.4247]
[131446,"2011-07-07","ZAR",9.5925]
[131447,"2011-07-08","AUD",1.3231]
[131448,"2011-07-08","BGN",1.9558]
[131449,"2011-07-08","BRL",2.2214]
[131450,"2011-07-08","CAD",1.3645]
[131451,"2011-07-08","CHF",1.2102]
[131452,"2011-07-08","CNY",9.2072]
[131453,"2011-07-08","CYP",null]
[131454,"2011-07-08","CZK",24.224]
[131455,"2011-07-08","DKK",7.4587]
[131456,"2011-07-08","EEK",null]
[131457,"2011-07-08","GBP",0.8932]
[131458,"2011-07-08","HKD",11.0824]
[131459,"2011-07-08","HRK",7.391]
[131460,"2011-07-08","HUF",263.08]
[131461,"2011-07-08","IDR",12133.26]
[131462,"2011-07-08","ILS",4.8455]
[131463,"2011-07-08","INR",63.227]
[131464,"2011-07-08","ISK",null]
[131465,"2011-07-08","JPY",115.98]
[131466,"2011-07-08","KRW",1505.56]
[131467,"2011-07-08","LTL",3.4528]
[131468,"2011-07-08","LVL",0.7091]
[131469,"2011-07-08","MTL",null]
[131470,"2011-07-08","MXN",16.4491]
[131471,"2011-07-08","MYR",4.2565]
[131472,"2011-07-08","NOK",7.745]
[131473,"2011-07-08","NZD",1.7111]
[131474,"2011-07-08","PHP",60.892]
[131475,"2011-07-08","PLN",3.9401]
[131476,"2011-07-08","ROL",null]
[131477,"2011-07-08","RON",4.201]
[131478,"2011-07-08","RUB",39.8226]
[131479,"2011-07-08","SEK",9.0838]
[131480,"2011-07-08","SGD",1.7364]
[131481,"2011-07-08","SIT",null]
[131482,"2011-07-08","SKK",null]
[131483,"2011-07-08","THB",43.025]
[131484,"2011-07-08","TRL",null]
[131485,"2011-07-08","TRY",2.3124]
[131486,"2011-07-08","USD",1.4242]
[131487,"2011-07-08","ZAR",9.5102]
[131488,"2011-07-11","AUD",1.3168]
[131489,"2011-07-11","BGN",1.9558]
[131490,"2011-07-11","BRL",2.2256]
[131491,"2011-07-11","CAD",1.3627]
[131492,"2011-07-11","CHF",1.1715]
[131493,"2011-07-11","CNY",9.0903]
[131494,"2011-07-11","CYP",null]
[131495,"2011-07-11","CZK",24.18]
[131496,"2011-07-11","DKK",7.4584]
[131497,"2011-07-11","EEK",null]
[131498,"2011-07-11","GBP",0.8807]
[131499,"2011-07-11","HKD",10.9425]
[131500,"2011-07-11","HRK",7.3955]
[131501,"2011-07-11","HUF",266.14]
[131502,"2011-07-11","IDR",12001.35]
[131503,"2011-07-11","ILS",4.8378]
[131504,"2011-07-11","INR",62.501]
[131505,"2011-07-11","ISK",null]
[131506,"2011-07-11","JPY",113.16]
[131507,"2011-07-11","KRW",1486.46]
[131508,"2011-07-11","LTL",3.4528]
[131509,"2011-07-11","LVL",0.7091]
[131510,"2011-07-11","MTL",null]
[131511,"2011-07-11","MXN",16.4793]
[131512,"2011-07-11","MYR",4.2343]
[131513,"2011-07-11","NOK",7.744]
[131514,"2011-07-11","NZD",1.6877]
[131515,"2011-07-11","PHP",60.445]
[131516,"2011-07-11","PLN",3.9813]
[131517,"2011-07-11","ROL",null]
[131518,"2011-07-11","RON",4.2298]
[131519,"2011-07-11","RUB",39.655]
[131520,"2011-07-11","SEK",9.172]
[131521,"2011-07-11","SGD",1.721]
[131522,"2011-07-11","SIT",null]
[131523,"2011-07-11","SKK",null]
[131524,"2011-07-11","THB",42.618]
[131525,"2011-07-11","TRL",null]
[131526,"2011-07-11","TRY",2.3104]
[131527,"2011-07-11","USD",1.4056]
[131528,"2011-07-11","ZAR",9.5804]
[131529,"2011-07-12","AUD",1.3184]
[131530,"2011-07-12","BGN",1.9558]
[131531,"2011-07-12","BRL",2.2107]
[131532,"2011-07-12","CAD",1.3584]
[131533,"2011-07-12","CHF",1.165]
[131534,"2011-07-12","CNY",9.03]
[131535,"2011-07-12","CYP",null]
[131536,"2011-07-12","CZK",24.248]
[131537,"2011-07-12","DKK",7.4579]
[131538,"2011-07-12","EEK",null]
[131539,"2011-07-12","GBP",0.88265]
[131540,"2011-07-12","HKD",10.8916]
[131541,"2011-07-12","HRK",7.445]
[131542,"2011-07-12","HUF",267.9]
[131543,"2011-07-12","IDR",11992.66]
[131544,"2011-07-12","ILS",4.8402]
[131545,"2011-07-12","INR",62.489]
[131546,"2011-07-12","ISK",null]
[131547,"2011-07-12","JPY",111.35]
[131548,"2011-07-12","KRW",1493.24]
[131549,"2011-07-12","LTL",3.4528]
[131550,"2011-07-12","LVL",0.7093]
[131551,"2011-07-12","MTL",null]
[131552,"2011-07-12","MXN",16.5197]
[131553,"2011-07-12","MYR",4.2365]
[131554,"2011-07-12","NOK",7.772]
[131555,"2011-07-12","NZD",1.7046]
[131556,"2011-07-12","PHP",60.309]
[131557,"2011-07-12","PLN",4.0315]
[131558,"2011-07-12","ROL",null]
[131559,"2011-07-12","RON",4.2828]
[131560,"2011-07-12","RUB",39.588]
[131561,"2011-07-12","SEK",9.209]
[131562,"2011-07-12","SGD",1.716]
[131563,"2011-07-12","SIT",null]
[131564,"2011-07-12","SKK",null]
[131565,"2011-07-12","THB",42.414]
[131566,"2011-07-12","TRL",null]
[131567,"2011-07-12","TRY",2.3101]
[131568,"2011-07-12","USD",1.3975]
[131569,"2011-07-12","ZAR",9.657]
[131570,"2011-07-13","AUD",1.3188]
[131571,"2011-07-13","BGN",1.9558]
[131572,"2011-07-13","BRL",2.2181]
[131573,"2011-07-13","CAD",1.3527]
[131574,"2011-07-13","CHF",1.1695]
[131575,"2011-07-13","CNY",9.1026]
[131576,"2011-07-13","CYP",null]
[131577,"2011-07-13","CZK",24.366]
[131578,"2011-07-13","DKK",7.4571]
[131579,"2011-07-13","EEK",null]
[131580,"2011-07-13","GBP",0.8823]
[131581,"2011-07-13","HKD",10.9633]
[131582,"2011-07-13","HRK",7.434]
[131583,"2011-07-13","HUF",269.88]
[131584,"2011-07-13","IDR",12022.32]
[131585,"2011-07-13","ILS",4.854]
[131586,"2011-07-13","INR",62.65]
[131587,"2011-07-13","ISK",null]
[131588,"2011-07-13","JPY",111.65]
[131589,"2011-07-13","KRW",1492.14]
[131590,"2011-07-13","LTL",3.4528]
[131591,"2011-07-13","LVL",0.7091]
[131592,"2011-07-13","MTL",null]
[131593,"2011-07-13","MXN",16.5362]
[131594,"2011-07-13","MYR",4.2542]
[131595,"2011-07-13","NOK",7.8355]
[131596,"2011-07-13","NZD",1.7041]
[131597,"2011-07-13","PHP",60.493]
[131598,"2011-07-13","PLN",4.0445]
[131599,"2011-07-13","ROL",null]
[131600,"2011-07-13","RON",4.2955]
[131601,"2011-07-13","RUB",39.7275]
[131602,"2011-07-13","SEK",9.2264]
[131603,"2011-07-13","SGD",1.7207]
[131604,"2011-07-13","SIT",null]
[131605,"2011-07-13","SKK",null]
[131606,"2011-07-13","THB",42.557]
[131607,"2011-07-13","TRL",null]
[131608,"2011-07-13","TRY",2.325]
[131609,"2011-07-13","USD",1.4073]
[131610,"2011-07-13","ZAR",9.709]
[131611,"2011-07-14","AUD",1.3202]
[131612,"2011-07-14","BGN",1.9558]
[131613,"2011-07-14","BRL",2.2339]
[131614,"2011-07-14","CAD",1.36]
[131615,"2011-07-14","CHF",1.1575]
[131616,"2011-07-14","CNY",9.1788]
[131617,"2011-07-14","CYP",null]
[131618,"2011-07-14","CZK",24.435]
[131619,"2011-07-14","DKK",7.4571]
[131620,"2011-07-14","EEK",null]
[131621,"2011-07-14","GBP",0.88095]
[131622,"2011-07-14","HKD",11.0612]
[131623,"2011-07-14","HRK",7.438]
[131624,"2011-07-14","HUF",269.6]
[131625,"2011-07-14","IDR",12124.96]
[131626,"2011-07-14","ILS",4.8689]
[131627,"2011-07-14","INR",63.213]
[131628,"2011-07-14","ISK",null]
[131629,"2011-07-14","JPY",112.24]
[131630,"2011-07-14","KRW",1503.89]
[131631,"2011-07-14","LTL",3.4528]
[131632,"2011-07-14","LVL",0.7092]
[131633,"2011-07-14","MTL",null]
[131634,"2011-07-14","MXN",16.5824]
[131635,"2011-07-14","MYR",4.2663]
[131636,"2011-07-14","NOK",7.838]
[131637,"2011-07-14","NZD",1.683]
[131638,"2011-07-14","PHP",60.961]
[131639,"2011-07-14","PLN",4.031]
[131640,"2011-07-14","ROL",null]
[131641,"2011-07-14","RON",4.2743]
[131642,"2011-07-14","RUB",39.8605]
[131643,"2011-07-14","SEK",9.1975]
[131644,"2011-07-14","SGD",1.7281]
[131645,"2011-07-14","SIT",null]
[131646,"2011-07-14","SKK",null]
[131647,"2011-07-14","THB",42.734]
[131648,"2011-07-14","TRL",null]
[131649,"2011-07-14","TRY",2.3376]
[131650,"2011-07-14","USD",1.4202]
[131651,"2011-07-14","ZAR",9.7473]
[131652,"2011-07-15","AUD",1.3264]
[131653,"2011-07-15","BGN",1.9558]
[131654,"2011-07-15","BRL",2.2283]
[131655,"2011-07-15","CAD",1.3549]
[131656,"2011-07-15","CHF",1.1577]
[131657,"2011-07-15","CNY",9.1426]
[131658,"2011-07-15","CYP",null]
[131659,"2011-07-15","CZK",24.49]
[131660,"2011-07-15","DKK",7.4568]
[131661,"2011-07-15","EEK",null]
[131662,"2011-07-15","GBP",0.8775]
[131663,"2011-07-15","HKD",11.0241]
[131664,"2011-07-15","HRK",7.4315]
[131665,"2011-07-15","HUF",270.7]
[131666,"2011-07-15","IDR",12082.89]
[131667,"2011-07-15","ILS",4.8642]
[131668,"2011-07-15","INR",62.971]
[131669,"2011-07-15","ISK",null]
[131670,"2011-07-15","JPY",111.97]
[131671,"2011-07-15","KRW",1497.69]
[131672,"2011-07-15","LTL",3.4528]
[131673,"2011-07-15","LVL",0.7092]
[131674,"2011-07-15","MTL",null]
[131675,"2011-07-15","MXN",16.551]
[131676,"2011-07-15","MYR",4.2523]
[131677,"2011-07-15","NOK",7.8665]
[131678,"2011-07-15","NZD",1.6815]
[131679,"2011-07-15","PHP",60.709]
[131680,"2011-07-15","PLN",4.0348]
[131681,"2011-07-15","ROL",null]
[131682,"2011-07-15","RON",4.2633]
[131683,"2011-07-15","RUB",39.7535]
[131684,"2011-07-15","SEK",9.2121]
[131685,"2011-07-15","SGD",1.7237]
[131686,"2011-07-15","SIT",null]
[131687,"2011-07-15","SKK",null]
[131688,"2011-07-15","THB",42.551]
[131689,"2011-07-15","TRL",null]
[131690,"2011-07-15","TRY",2.3344]
[131691,"2011-07-15","USD",1.4146]
[131692,"2011-07-15","ZAR",9.7576]
[131693,"2011-07-18","AUD",1.3237]
[131694,"2011-07-18","BGN",1.9558]
[131695,"2011-07-18","BRL",2.2208]
[131696,"2011-07-18","CAD",1.3472]
[131697,"2011-07-18","CHF",1.1485]
[131698,"2011-07-18","CNY",9.0853]
[131699,"2011-07-18","CYP",null]
[131700,"2011-07-18","CZK",24.405]
[131701,"2011-07-18","DKK",7.4567]
[131702,"2011-07-18","EEK",null]
[131703,"2011-07-18","GBP",0.87315]
[131704,"2011-07-18","HKD",10.9488]
[131705,"2011-07-18","HRK",7.45]
[131706,"2011-07-18","HUF",272.98]
[131707,"2011-07-18","IDR",12024.36]
[131708,"2011-07-18","ILS",4.8404]
[131709,"2011-07-18","INR",62.606]
[131710,"2011-07-18","ISK",null]
[131711,"2011-07-18","JPY",111.1]
[131712,"2011-07-18","KRW",1490.82]
[131713,"2011-07-18","LTL",3.4528]
[131714,"2011-07-18","LVL",0.7093]
[131715,"2011-07-18","MTL",null]
[131716,"2011-07-18","MXN",16.5456]
[131717,"2011-07-18","MYR",4.2311]
[131718,"2011-07-18","NOK",7.867]
[131719,"2011-07-18","NZD",1.664]
[131720,"2011-07-18","PHP",60.463]
[131721,"2011-07-18","PLN",4.044]
[131722,"2011-07-18","ROL",null]
[131723,"2011-07-18","RON",4.2688]
[131724,"2011-07-18","RUB",39.6125]
[131725,"2011-07-18","SEK",9.2534]
[131726,"2011-07-18","SGD",1.7107]
[131727,"2011-07-18","SIT",null]
[131728,"2011-07-18","SKK",null]
[131729,"2011-07-18","THB",42.219]
[131730,"2011-07-18","TRL",null]
[131731,"2011-07-18","TRY",2.3468]
[131732,"2011-07-18","USD",1.4045]
[131733,"2011-07-18","ZAR",9.8084]
[131734,"2011-07-19","AUD",1.3273]
[131735,"2011-07-19","BGN",1.9558]
[131736,"2011-07-19","BRL",2.2252]
[131737,"2011-07-19","CAD",1.3534]
[131738,"2011-07-19","CHF",1.1607]
[131739,"2011-07-19","CNY",9.1539]
[131740,"2011-07-19","CYP",null]
[131741,"2011-07-19","CZK",24.48]
[131742,"2011-07-19","DKK",7.4564]
[131743,"2011-07-19","EEK",null]
[131744,"2011-07-19","GBP",0.8789]
[131745,"2011-07-19","HKD",11.0387]
[131746,"2011-07-19","HRK",7.4433]
[131747,"2011-07-19","HUF",271.5]
[131748,"2011-07-19","IDR",12101.51]
[131749,"2011-07-19","ILS",4.875]
[131750,"2011-07-19","INR",63.012]
[131751,"2011-07-19","ISK",null]
[131752,"2011-07-19","JPY",111.77]
[131753,"2011-07-19","KRW",1500.74]
[131754,"2011-07-19","LTL",3.4528]
[131755,"2011-07-19","LVL",0.7093]
[131756,"2011-07-19","MTL",null]
[131757,"2011-07-19","MXN",16.5755]
[131758,"2011-07-19","MYR",4.2572]
[131759,"2011-07-19","NOK",7.862]
[131760,"2011-07-19","NZD",1.6628]
[131761,"2011-07-19","PHP",60.61]
[131762,"2011-07-19","PLN",4.0283]
[131763,"2011-07-19","ROL",null]
[131764,"2011-07-19","RON",4.258]
[131765,"2011-07-19","RUB",39.745]
[131766,"2011-07-19","SEK",9.23]
[131767,"2011-07-19","SGD",1.722]
[131768,"2011-07-19","SIT",null]
[131769,"2011-07-19","SKK",null]
[131770,"2011-07-19","THB",42.373]
[131771,"2011-07-19","TRL",null]
[131772,"2011-07-19","TRY",2.3517]
[131773,"2011-07-19","USD",1.416]
[131774,"2011-07-19","ZAR",9.8639]
[131775,"2011-07-20","AUD",1.3218]
[131776,"2011-07-20","BGN",1.9558]
[131777,"2011-07-20","BRL",2.2206]
[131778,"2011-07-20","CAD",1.3451]
[131779,"2011-07-20","CHF",1.1652]
[131780,"2011-07-20","CNY",9.1762]
[131781,"2011-07-20","CYP",null]
[131782,"2011-07-20","CZK",24.498]
[131783,"2011-07-20","DKK",7.4553]
[131784,"2011-07-20","EEK",null]
[131785,"2011-07-20","GBP",0.88065]
[131786,"2011-07-20","HKD",11.0704]
[131787,"2011-07-20","HRK",7.4575]
[131788,"2011-07-20","HUF",269.18]
[131789,"2011-07-20","IDR",12130.21]
[131790,"2011-07-20","ILS",4.8504]
[131791,"2011-07-20","INR",63.157]
[131792,"2011-07-20","ISK",null]
[131793,"2011-07-20","JPY",112.05]
[131794,"2011-07-20","KRW",1500.59]
[131795,"2011-07-20","LTL",3.4528]
[131796,"2011-07-20","LVL",0.7093]
[131797,"2011-07-20","MTL",null]
[131798,"2011-07-20","MXN",16.5442]
[131799,"2011-07-20","MYR",4.2585]
[131800,"2011-07-20","NOK",7.804]
[131801,"2011-07-20","NZD",1.6609]
[131802,"2011-07-20","PHP",60.69]
[131803,"2011-07-20","PLN",3.9917]
[131804,"2011-07-20","ROL",null]
[131805,"2011-07-20","RON",4.2475]
[131806,"2011-07-20","RUB",39.7267]
[131807,"2011-07-20","SEK",9.1713]
[131808,"2011-07-20","SGD",1.7247]
[131809,"2011-07-20","SIT",null]
[131810,"2011-07-20","SKK",null]
[131811,"2011-07-20","THB",42.493]
[131812,"2011-07-20","TRL",null]
[131813,"2011-07-20","TRY",2.3575]
[131814,"2011-07-20","USD",1.4207]
[131815,"2011-07-20","ZAR",9.802]
[131816,"2011-07-21","AUD",1.3246]
[131817,"2011-07-21","BGN",1.9558]
[131818,"2011-07-21","BRL",2.2188]
[131819,"2011-07-21","CAD",1.3447]
[131820,"2011-07-21","CHF",1.169]
[131821,"2011-07-21","CNY",9.1817]
[131822,"2011-07-21","CYP",null]
[131823,"2011-07-21","CZK",24.411]
[131824,"2011-07-21","DKK",7.4542]
[131825,"2011-07-21","EEK",null]
[131826,"2011-07-21","GBP",0.8787]
[131827,"2011-07-21","HKD",11.0832]
[131828,"2011-07-21","HRK",7.4552]
[131829,"2011-07-21","HUF",267.93]
[131830,"2011-07-21","IDR",12154.1]
[131831,"2011-07-21","ILS",4.8667]
[131832,"2011-07-21","INR",63.295]
[131833,"2011-07-21","ISK",null]
[131834,"2011-07-21","JPY",112.09]
[131835,"2011-07-21","KRW",1500.67]
[131836,"2011-07-21","LTL",3.4528]
[131837,"2011-07-21","LVL",0.7094]
[131838,"2011-07-21","MTL",null]
[131839,"2011-07-21","MXN",16.5622]
[131840,"2011-07-21","MYR",4.2638]
[131841,"2011-07-21","NOK",7.775]
[131842,"2011-07-21","NZD",1.6579]
[131843,"2011-07-21","PHP",60.641]
[131844,"2011-07-21","PLN",3.9955]
[131845,"2011-07-21","ROL",null]
[131846,"2011-07-21","RON",4.256]
[131847,"2011-07-21","RUB",39.7]
[131848,"2011-07-21","SEK",9.1008]
[131849,"2011-07-21","SGD",1.7237]
[131850,"2011-07-21","SIT",null]
[131851,"2011-07-21","SKK",null]
[131852,"2011-07-21","THB",42.538]
[131853,"2011-07-21","TRL",null]
[131854,"2011-07-21","TRY",2.3793]
[131855,"2011-07-21","USD",1.4222]
[131856,"2011-07-21","ZAR",9.7335]
[131857,"2011-07-22","AUD",1.3234]
[131858,"2011-07-22","BGN",1.9558]
[131859,"2011-07-22","BRL",2.2357]
[131860,"2011-07-22","CAD",1.3658]
[131861,"2011-07-22","CHF",1.1789]
[131862,"2011-07-22","CNY",9.2777]
[131863,"2011-07-22","CYP",null]
[131864,"2011-07-22","CZK",24.408]
[131865,"2011-07-22","DKK",7.4536]
[131866,"2011-07-22","EEK",null]
[131867,"2011-07-22","GBP",0.8827]
[131868,"2011-07-22","HKD",11.2132]
[131869,"2011-07-22","HRK",7.462]
[131870,"2011-07-22","HUF",266.65]
[131871,"2011-07-22","IDR",12271.33]
[131872,"2011-07-22","ILS",4.889]
[131873,"2011-07-22","INR",63.824]
[131874,"2011-07-22","ISK",null]
[131875,"2011-07-22","JPY",112.83]
[131876,"2011-07-22","KRW",1513.63]
[131877,"2011-07-22","LTL",3.4528]
[131878,"2011-07-22","LVL",0.7093]
[131879,"2011-07-22","MTL",null]
[131880,"2011-07-22","MXN",16.7058]
[131881,"2011-07-22","MYR",4.2756]
[131882,"2011-07-22","NOK",7.7675]
[131883,"2011-07-22","NZD",1.6625]
[131884,"2011-07-22","PHP",60.92]
[131885,"2011-07-22","PLN",3.9815]
[131886,"2011-07-22","ROL",null]
[131887,"2011-07-22","RON",4.2305]
[131888,"2011-07-22","RUB",39.897]
[131889,"2011-07-22","SEK",9.0787]
[131890,"2011-07-22","SGD",1.7386]
[131891,"2011-07-22","SIT",null]
[131892,"2011-07-22","SKK",null]
[131893,"2011-07-22","THB",42.9]
[131894,"2011-07-22","TRL",null]
[131895,"2011-07-22","TRY",2.418]
[131896,"2011-07-22","USD",1.4391]
[131897,"2011-07-22","ZAR",9.7345]
[131898,"2011-07-25","AUD",1.3249]
[131899,"2011-07-25","BGN",1.9558]
[131900,"2011-07-25","BRL",2.2311]
[131901,"2011-07-25","CAD",1.3599]
[131902,"2011-07-25","CHF",1.1563]
[131903,"2011-07-25","CNY",9.2679]
[131904,"2011-07-25","CYP",null]
[131905,"2011-07-25","CZK",24.388]
[131906,"2011-07-25","DKK",7.4534]
[131907,"2011-07-25","EEK",null]
[131908,"2011-07-25","GBP",0.8825]
[131909,"2011-07-25","HKD",11.204]
[131910,"2011-07-25","HRK",7.4708]
[131911,"2011-07-25","HUF",268.95]
[131912,"2011-07-25","IDR",12258.05]
[131913,"2011-07-25","ILS",4.8946]
[131914,"2011-07-25","INR",63.854]
[131915,"2011-07-25","ISK",null]
[131916,"2011-07-25","JPY",112.46]
[131917,"2011-07-25","KRW",1518.5]
[131918,"2011-07-25","LTL",3.4528]
[131919,"2011-07-25","LVL",0.7093]
[131920,"2011-07-25","MTL",null]
[131921,"2011-07-25","MXN",16.7757]
[131922,"2011-07-25","MYR",4.2737]
[131923,"2011-07-25","NOK",7.7715]
[131924,"2011-07-25","NZD",1.6619]
[131925,"2011-07-25","PHP",60.937]
[131926,"2011-07-25","PLN",3.9984]
[131927,"2011-07-25","ROL",null]
[131928,"2011-07-25","RON",4.2485]
[131929,"2011-07-25","RUB",39.8354]
[131930,"2011-07-25","SEK",9.1083]
[131931,"2011-07-25","SGD",1.7358]
[131932,"2011-07-25","SIT",null]
[131933,"2011-07-25","SKK",null]
[131934,"2011-07-25","THB",42.795]
[131935,"2011-07-25","TRL",null]
[131936,"2011-07-25","TRY",2.4719]
[131937,"2011-07-25","USD",1.438]
[131938,"2011-07-25","ZAR",9.7399]
[131939,"2011-07-26","AUD",1.3201]
[131940,"2011-07-26","BGN",1.9558]
[131941,"2011-07-26","BRL",2.2208]
[131942,"2011-07-26","CAD",1.3623]
[131943,"2011-07-26","CHF",1.163]
[131944,"2011-07-26","CNY",9.3237]
[131945,"2011-07-26","CYP",null]
[131946,"2011-07-26","CZK",24.353]
[131947,"2011-07-26","DKK",7.4531]
[131948,"2011-07-26","EEK",null]
[131949,"2011-07-26","GBP",0.88235]
[131950,"2011-07-26","HKD",11.2719]
[131951,"2011-07-26","HRK",7.446]
[131952,"2011-07-26","HUF",267.78]
[131953,"2011-07-26","IDR",12310.31]
[131954,"2011-07-26","ILS",4.9172]
[131955,"2011-07-26","INR",63.94]
[131956,"2011-07-26","ISK",null]
[131957,"2011-07-26","JPY",113.02]
[131958,"2011-07-26","KRW",1522.15]
[131959,"2011-07-26","LTL",3.4528]
[131960,"2011-07-26","LVL",0.7093]
[131961,"2011-07-26","MTL",null]
[131962,"2011-07-26","MXN",16.806]
[131963,"2011-07-26","MYR",4.274]
[131964,"2011-07-26","NOK",7.7575]
[131965,"2011-07-26","NZD",1.6568]
[131966,"2011-07-26","PHP",61.114]
[131967,"2011-07-26","PLN",4.0035]
[131968,"2011-07-26","ROL",null]
[131969,"2011-07-26","RON",4.228]
[131970,"2011-07-26","RUB",39.898]
[131971,"2011-07-26","SEK",9.0728]
[131972,"2011-07-26","SGD",1.7401]
[131973,"2011-07-26","SIT",null]
[131974,"2011-07-26","SKK",null]
[131975,"2011-07-26","THB",42.993]
[131976,"2011-07-26","TRL",null]
[131977,"2011-07-26","TRY",2.4783]
[131978,"2011-07-26","USD",1.4471]
[131979,"2011-07-26","ZAR",9.6734]
[131980,"2011-07-27","AUD",1.3087]
[131981,"2011-07-27","BGN",1.9558]
[131982,"2011-07-27","BRL",2.2453]
[131983,"2011-07-27","CAD",1.3625]
[131984,"2011-07-27","CHF",1.1586]
[131985,"2011-07-27","CNY",9.308]
[131986,"2011-07-27","CYP",null]
[131987,"2011-07-27","CZK",24.285]
[131988,"2011-07-27","DKK",7.4525]
[131989,"2011-07-27","EEK",null]
[131990,"2011-07-27","GBP",0.8831]
[131991,"2011-07-27","HKD",11.255]
[131992,"2011-07-27","HRK",7.46]
[131993,"2011-07-27","HUF",268.2]
[131994,"2011-07-27","IDR",12252.42]
[131995,"2011-07-27","ILS",4.9184]
[131996,"2011-07-27","INR",63.685]
[131997,"2011-07-27","ISK",null]
[131998,"2011-07-27","JPY",112.46]
[131999,"2011-07-27","KRW",1517.64]
[132000,"2011-07-27","LTL",3.4528]
[132001,"2011-07-27","LVL",0.7092]
[132002,"2011-07-27","MTL",null]
[132003,"2011-07-27","MXN",16.8134]
[132004,"2011-07-27","MYR",4.2601]
[132005,"2011-07-27","NOK",7.7615]
[132006,"2011-07-27","NZD",1.653]
[132007,"2011-07-27","PHP",60.902]
[132008,"2011-07-27","PLN",4.0058]
[132009,"2011-07-27","ROL",null]
[132010,"2011-07-27","RON",4.2308]
[132011,"2011-07-27","RUB",39.675]
[132012,"2011-07-27","SEK",9.0632]
[132013,"2011-07-27","SGD",1.7366]
[132014,"2011-07-27","SIT",null]
[132015,"2011-07-27","SKK",null]
[132016,"2011-07-27","THB",42.962]
[132017,"2011-07-27","TRL",null]
[132018,"2011-07-27","TRY",2.4399]
[132019,"2011-07-27","USD",1.4446]
[132020,"2011-07-27","ZAR",9.6111]
[132021,"2011-07-28","AUD",1.2931]
[132022,"2011-07-28","BGN",1.9558]
[132023,"2011-07-28","BRL",2.2277]
[132024,"2011-07-28","CAD",1.3521]
[132025,"2011-07-28","CHF",1.1437]
[132026,"2011-07-28","CNY",9.1874]
[132027,"2011-07-28","CYP",null]
[132028,"2011-07-28","CZK",24.215]
[132029,"2011-07-28","DKK",7.4497]
[132030,"2011-07-28","EEK",null]
[132031,"2011-07-28","GBP",0.8739]
[132032,"2011-07-28","HKD",11.111]
[132033,"2011-07-28","HRK",7.4604]
[132034,"2011-07-28","HUF",268.2]
[132035,"2011-07-28","IDR",12125.04]
[132036,"2011-07-28","ILS",4.8939]
[132037,"2011-07-28","INR",62.884]
[132038,"2011-07-28","ISK",null]
[132039,"2011-07-28","JPY",110.86]
[132040,"2011-07-28","KRW",1499.62]
[132041,"2011-07-28","LTL",3.4528]
[132042,"2011-07-28","LVL",0.7096]
[132043,"2011-07-28","MTL",null]
[132044,"2011-07-28","MXN",16.6187]
[132045,"2011-07-28","MYR",4.2145]
[132046,"2011-07-28","NOK",7.7245]
[132047,"2011-07-28","NZD",1.6356]
[132048,"2011-07-28","PHP",60.176]
[132049,"2011-07-28","PLN",4.015]
[132050,"2011-07-28","ROL",null]
[132051,"2011-07-28","RON",4.2505]
[132052,"2011-07-28","RUB",39.405]
[132053,"2011-07-28","SEK",9.0735]
[132054,"2011-07-28","SGD",1.7169]
[132055,"2011-07-28","SIT",null]
[132056,"2011-07-28","SKK",null]
[132057,"2011-07-28","THB",42.409]
[132058,"2011-07-28","TRL",null]
[132059,"2011-07-28","TRY",2.3955]
[132060,"2011-07-28","USD",1.426]
[132061,"2011-07-28","ZAR",9.5543]
[132062,"2011-07-29","AUD",1.305]
[132063,"2011-07-29","BGN",1.9558]
[132064,"2011-07-29","BRL",2.2431]
[132065,"2011-07-29","CAD",1.3556]
[132066,"2011-07-29","CHF",1.1418]
[132067,"2011-07-29","CNY",9.1793]
[132068,"2011-07-29","CYP",null]
[132069,"2011-07-29","CZK",24.188]
[132070,"2011-07-29","DKK",7.4494]
[132071,"2011-07-29","EEK",null]
[132072,"2011-07-29","GBP",0.87485]
[132073,"2011-07-29","HKD",11.1134]
[132074,"2011-07-29","HRK",7.4375]
[132075,"2011-07-29","HUF",269.97]
[132076,"2011-07-29","IDR",12128.59]
[132077,"2011-07-29","ILS",4.8944]
[132078,"2011-07-29","INR",63.022]
[132079,"2011-07-29","ISK",null]
[132080,"2011-07-29","JPY",110.59]
[132081,"2011-07-29","KRW",1503.6]
[132082,"2011-07-29","LTL",3.4528]
[132083,"2011-07-29","LVL",0.7094]
[132084,"2011-07-29","MTL",null]
[132085,"2011-07-29","MXN",16.7518]
[132086,"2011-07-29","MYR",4.2309]
[132087,"2011-07-29","NOK",7.737]
[132088,"2011-07-29","NZD",1.6491]
[132089,"2011-07-29","PHP",60.127]
[132090,"2011-07-29","PLN",4.0086]
[132091,"2011-07-29","ROL",null]
[132092,"2011-07-29","RON",4.2418]
[132093,"2011-07-29","RUB",39.52]
[132094,"2011-07-29","SEK",9.0689]
[132095,"2011-07-29","SGD",1.7185]
[132096,"2011-07-29","SIT",null]
[132097,"2011-07-29","SKK",null]
[132098,"2011-07-29","THB",42.523]
[132099,"2011-07-29","TRL",null]
[132100,"2011-07-29","TRY",2.3973]
[132101,"2011-07-29","USD",1.426]
[132102,"2011-07-29","ZAR",9.6084]
[132103,"2011-08-01","AUD",1.3041]
[132104,"2011-08-01","BGN",1.9558]
[132105,"2011-08-01","BRL",2.2296]
[132106,"2011-08-01","CAD",1.3713]
[132107,"2011-08-01","CHF",1.127]
[132108,"2011-08-01","CNY",9.2746]
[132109,"2011-08-01","CYP",null]
[132110,"2011-08-01","CZK",24.16]
[132111,"2011-08-01","DKK",7.4501]
[132112,"2011-08-01","EEK",null]
[132113,"2011-08-01","GBP",0.87955]
[132114,"2011-08-01","HKD",11.231]
[132115,"2011-08-01","HRK",7.43]
[132116,"2011-08-01","HUF",267.9]
[132117,"2011-08-01","IDR",12193.12]
[132118,"2011-08-01","ILS",4.9171]
[132119,"2011-08-01","INR",63.534]
[132120,"2011-08-01","ISK",null]
[132121,"2011-08-01","JPY",110.84]
[132122,"2011-08-01","KRW",1511.39]
[132123,"2011-08-01","LTL",3.4528]
[132124,"2011-08-01","LVL",0.7093]
[132125,"2011-08-01","MTL",null]
[132126,"2011-08-01","MXN",16.793]
[132127,"2011-08-01","MYR",4.2373]
[132128,"2011-08-01","NOK",7.6935]
[132129,"2011-08-01","NZD",1.6348]
[132130,"2011-08-01","PHP",60.449]
[132131,"2011-08-01","PLN",3.9828]
[132132,"2011-08-01","ROL",null]
[132133,"2011-08-01","RON",4.2215]
[132134,"2011-08-01","RUB",39.739]
[132135,"2011-08-01","SEK",9.007]
[132136,"2011-08-01","SGD",1.7299]
[132137,"2011-08-01","SIT",null]
[132138,"2011-08-01","SKK",null]
[132139,"2011-08-01","THB",42.827]
[132140,"2011-08-01","TRL",null]
[132141,"2011-08-01","TRY",2.4116]
[132142,"2011-08-01","USD",1.4415]
[132143,"2011-08-01","ZAR",9.6076]
[132144,"2011-08-02","AUD",1.3075]
[132145,"2011-08-02","BGN",1.9558]
[132146,"2011-08-02","BRL",2.2289]
[132147,"2011-08-02","CAD",1.362]
[132148,"2011-08-02","CHF",1.1049]
[132149,"2011-08-02","CNY",9.1228]
[132150,"2011-08-02","CYP",null]
[132151,"2011-08-02","CZK",24.231]
[132152,"2011-08-02","DKK",7.449]
[132153,"2011-08-02","EEK",null]
[132154,"2011-08-02","GBP",0.8718]
[132155,"2011-08-02","HKD",11.0445]
[132156,"2011-08-02","HRK",7.4435]
[132157,"2011-08-02","HUF",270.12]
[132158,"2011-08-02","IDR",12022.32]
[132159,"2011-08-02","ILS",4.8913]
[132160,"2011-08-02","INR",62.741]
[132161,"2011-08-02","ISK",null]
[132162,"2011-08-02","JPY",109.61]
[132163,"2011-08-02","KRW",1493.57]
[132164,"2011-08-02","LTL",3.4528]
[132165,"2011-08-02","LVL",0.7092]
[132166,"2011-08-02","MTL",null]
[132167,"2011-08-02","MXN",16.7217]
[132168,"2011-08-02","MYR",4.1974]
[132169,"2011-08-02","NOK",7.646]
[132170,"2011-08-02","NZD",1.6283]
[132171,"2011-08-02","PHP",59.73]
[132172,"2011-08-02","PLN",4.0295]
[132173,"2011-08-02","ROL",null]
[132174,"2011-08-02","RON",4.2388]
[132175,"2011-08-02","RUB",39.4753]
[132176,"2011-08-02","SEK",9.013]
[132177,"2011-08-02","SGD",1.7083]
[132178,"2011-08-02","SIT",null]
[132179,"2011-08-02","SKK",null]
[132180,"2011-08-02","THB",42.255]
[132181,"2011-08-02","TRL",null]
[132182,"2011-08-02","TRY",2.4136]
[132183,"2011-08-02","USD",1.417]
[132184,"2011-08-02","ZAR",9.567]
[132185,"2011-08-03","AUD",1.331]
[132186,"2011-08-03","BGN",1.9558]
[132187,"2011-08-03","BRL",2.233]
[132188,"2011-08-03","CAD",1.3724]
[132189,"2011-08-03","CHF",1.1022]
[132190,"2011-08-03","CNY",9.2008]
[132191,"2011-08-03","CYP",null]
[132192,"2011-08-03","CZK",24.291]
[132193,"2011-08-03","DKK",7.4488]
[132194,"2011-08-03","EEK",null]
[132195,"2011-08-03","GBP",0.87255]
[132196,"2011-08-03","HKD",11.1506]
[132197,"2011-08-03","HRK",7.4485]
[132198,"2011-08-03","HUF",272.38]
[132199,"2011-08-03","IDR",12123.47]
[132200,"2011-08-03","ILS",4.9558]
[132201,"2011-08-03","INR",63.378]
[132202,"2011-08-03","ISK",null]
[132203,"2011-08-03","JPY",110.18]
[132204,"2011-08-03","KRW",1515.17]
[132205,"2011-08-03","LTL",3.4528]
[132206,"2011-08-03","LVL",0.7093]
[132207,"2011-08-03","MTL",null]
[132208,"2011-08-03","MXN",16.9026]
[132209,"2011-08-03","MYR",4.2442]
[132210,"2011-08-03","NOK",7.682]
[132211,"2011-08-03","NZD",1.6531]
[132212,"2011-08-03","PHP",60.398]
[132213,"2011-08-03","PLN",4.028]
[132214,"2011-08-03","ROL",null]
[132215,"2011-08-03","RON",4.2193]
[132216,"2011-08-03","RUB",39.7962]
[132217,"2011-08-03","SEK",9.0875]
[132218,"2011-08-03","SGD",1.7274]
[132219,"2011-08-03","SIT",null]
[132220,"2011-08-03","SKK",null]
[132221,"2011-08-03","THB",42.557]
[132222,"2011-08-03","TRL",null]
[132223,"2011-08-03","TRY",2.4336]
[132224,"2011-08-03","USD",1.43]
[132225,"2011-08-03","ZAR",9.6667]
[132226,"2011-08-04","AUD",1.3466]
[132227,"2011-08-04","BGN",1.9558]
[132228,"2011-08-04","BRL",2.2312]
[132229,"2011-08-04","CAD",1.3829]
[132230,"2011-08-04","CHF",1.1012]
[132231,"2011-08-04","CNY",9.1621]
[132232,"2011-08-04","CYP",null]
[132233,"2011-08-04","CZK",24.308]
[132234,"2011-08-04","DKK",7.4486]
[132235,"2011-08-04","EEK",null]
[132236,"2011-08-04","GBP",0.87145]
[132237,"2011-08-04","HKD",11.0983]
[132238,"2011-08-04","HRK",7.4492]
[132239,"2011-08-04","HUF",272.09]
[132240,"2011-08-04","IDR",12110.12]
[132241,"2011-08-04","ILS",4.9679]
[132242,"2011-08-04","INR",63.387]
[132243,"2011-08-04","ISK",null]
[132244,"2011-08-04","JPY",113.24]
[132245,"2011-08-04","KRW",1518.34]
[132246,"2011-08-04","LTL",3.4528]
[132247,"2011-08-04","LVL",0.7092]
[132248,"2011-08-04","MTL",null]
[132249,"2011-08-04","MXN",16.9823]
[132250,"2011-08-04","MYR",4.2545]
[132251,"2011-08-04","NOK",7.7405]
[132252,"2011-08-04","NZD",1.6764]
[132253,"2011-08-04","PHP",60.372]
[132254,"2011-08-04","PLN",4.0313]
[132255,"2011-08-04","ROL",null]
[132256,"2011-08-04","RON",4.2122]
[132257,"2011-08-04","RUB",39.8075]
[132258,"2011-08-04","SEK",9.1494]
[132259,"2011-08-04","SGD",1.7287]
[132260,"2011-08-04","SIT",null]
[132261,"2011-08-04","SKK",null]
[132262,"2011-08-04","THB",42.459]
[132263,"2011-08-04","TRL",null]
[132264,"2011-08-04","TRY",2.4567]
[132265,"2011-08-04","USD",1.4229]
[132266,"2011-08-04","ZAR",9.7581]
[132267,"2011-08-05","AUD",1.3538]
[132268,"2011-08-05","BGN",1.9558]
[132269,"2011-08-05","BRL",2.2469]
[132270,"2011-08-05","CAD",1.3899]
[132271,"2011-08-05","CHF",1.0847]
[132272,"2011-08-05","CNY",9.1164]
[132273,"2011-08-05","CYP",null]
[132274,"2011-08-05","CZK",24.248]
[132275,"2011-08-05","DKK",7.4489]
[132276,"2011-08-05","EEK",null]
[132277,"2011-08-05","GBP",0.86905]
[132278,"2011-08-05","HKD",11.0505]
[132279,"2011-08-05","HRK",7.447]
[132280,"2011-08-05","HUF",274.1]
[132281,"2011-08-05","IDR",12141.66]
[132282,"2011-08-05","ILS",5.0027]
[132283,"2011-08-05","INR",63.337]
[132284,"2011-08-05","ISK",null]
[132285,"2011-08-05","JPY",111.25]
[132286,"2011-08-05","KRW",1517.34]
[132287,"2011-08-05","LTL",3.4528]
[132288,"2011-08-05","LVL",0.7095]
[132289,"2011-08-05","MTL",null]
[132290,"2011-08-05","MXN",17.0327]
[132291,"2011-08-05","MYR",4.2699]
[132292,"2011-08-05","NOK",7.784]
[132293,"2011-08-05","NZD",1.69]
[132294,"2011-08-05","PHP",60.398]
[132295,"2011-08-05","PLN",4.0455]
[132296,"2011-08-05","ROL",null]
[132297,"2011-08-05","RON",4.2418]
[132298,"2011-08-05","RUB",40.0645]
[132299,"2011-08-05","SEK",9.207]
[132300,"2011-08-05","SGD",1.7271]
[132301,"2011-08-05","SIT",null]
[132302,"2011-08-05","SKK",null]
[132303,"2011-08-05","THB",42.295]
[132304,"2011-08-05","TRL",null]
[132305,"2011-08-05","TRY",2.4556]
[132306,"2011-08-05","USD",1.4155]
[132307,"2011-08-05","ZAR",9.8154]
[132308,"2011-08-08","AUD",1.373]
[132309,"2011-08-08","BGN",1.9558]
[132310,"2011-08-08","BRL",2.2732]
[132311,"2011-08-08","CAD",1.4029]
[132312,"2011-08-08","CHF",1.0849]
[132313,"2011-08-08","CNY",9.1552]
[132314,"2011-08-08","CYP",null]
[132315,"2011-08-08","CZK",24.196]
[132316,"2011-08-08","DKK",7.4494]
[132317,"2011-08-08","EEK",null]
[132318,"2011-08-08","GBP",0.8691]
[132319,"2011-08-08","HKD",11.1039]
[132320,"2011-08-08","HRK",7.4565]
[132321,"2011-08-08","HUF",273.95]
[132322,"2011-08-08","IDR",12161.5]
[132323,"2011-08-08","ILS",5.0426]
[132324,"2011-08-08","INR",63.97]
[132325,"2011-08-08","ISK",null]
[132326,"2011-08-08","JPY",110.79]
[132327,"2011-08-08","KRW",1542.18]
[132328,"2011-08-08","LTL",3.4528]
[132329,"2011-08-08","LVL",0.7095]
[132330,"2011-08-08","MTL",null]
[132331,"2011-08-08","MXN",17.2718]
[132332,"2011-08-08","MYR",4.313]
[132333,"2011-08-08","NOK",7.768]
[132334,"2011-08-08","NZD",1.7141]
[132335,"2011-08-08","PHP",60.549]
[132336,"2011-08-08","PLN",4.0514]
[132337,"2011-08-08","ROL",null]
[132338,"2011-08-08","RON",4.243]
[132339,"2011-08-08","RUB",40.7704]
[132340,"2011-08-08","SEK",9.2259]
[132341,"2011-08-08","SGD",1.732]
[132342,"2011-08-08","SIT",null]
[132343,"2011-08-08","SKK",null]
[132344,"2011-08-08","THB",42.462]
[132345,"2011-08-08","TRL",null]
[132346,"2011-08-08","TRY",2.4837]
[132347,"2011-08-08","USD",1.4225]
[132348,"2011-08-08","ZAR",9.9138]
[132349,"2011-08-09","AUD",1.399]
[132350,"2011-08-09","BGN",1.9558]
[132351,"2011-08-09","BRL",2.3138]
[132352,"2011-08-09","CAD",1.4143]
[132353,"2011-08-09","CHF",1.0594]
[132354,"2011-08-09","CNY",9.1745]
[132355,"2011-08-09","CYP",null]
[132356,"2011-08-09","CZK",24.22]
[132357,"2011-08-09","DKK",7.4497]
[132358,"2011-08-09","EEK",null]
[132359,"2011-08-09","GBP",0.8731]
[132360,"2011-08-09","HKD",11.1401]
[132361,"2011-08-09","HRK",7.455]
[132362,"2011-08-09","HUF",274.7]
[132363,"2011-08-09","IDR",12251.94]
[132364,"2011-08-09","ILS",5.0838]
[132365,"2011-08-09","INR",64.501]
[132366,"2011-08-09","ISK",null]
[132367,"2011-08-09","JPY",110.24]
[132368,"2011-08-09","KRW",1555.96]
[132369,"2011-08-09","LTL",3.4528]
[132370,"2011-08-09","LVL",0.7092]
[132371,"2011-08-09","MTL",null]
[132372,"2011-08-09","MXN",17.7385]
[132373,"2011-08-09","MYR",4.3193]
[132374,"2011-08-09","NOK",7.8295]
[132375,"2011-08-09","NZD",1.7329]
[132376,"2011-08-09","PHP",60.611]
[132377,"2011-08-09","PLN",4.0956]
[132378,"2011-08-09","ROL",null]
[132379,"2011-08-09","RON",4.2625]
[132380,"2011-08-09","RUB",42.378]
[132381,"2011-08-09","SEK",9.2127]
[132382,"2011-08-09","SGD",1.7329]
[132383,"2011-08-09","SIT",null]
[132384,"2011-08-09","SKK",null]
[132385,"2011-08-09","THB",42.725]
[132386,"2011-08-09","TRL",null]
[132387,"2011-08-09","TRY",2.5164]
[132388,"2011-08-09","USD",1.4267]
[132389,"2011-08-09","ZAR",10.371]
[132390,"2011-08-10","AUD",1.3891]
[132391,"2011-08-10","BGN",1.9558]
[132392,"2011-08-10","BRL",2.3012]
[132393,"2011-08-10","CAD",1.4133]
[132394,"2011-08-10","CHF",1.0451]
[132395,"2011-08-10","CNY",9.215]
[132396,"2011-08-10","CYP",null]
[132397,"2011-08-10","CZK",24.088]
[132398,"2011-08-10","DKK",7.4508]
[132399,"2011-08-10","EEK",null]
[132400,"2011-08-10","GBP",0.8843]
[132401,"2011-08-10","HKD",11.2127]
[132402,"2011-08-10","HRK",7.443]
[132403,"2011-08-10","HUF",273.18]
[132404,"2011-08-10","IDR",12258.65]
[132405,"2011-08-10","ILS",5.0526]
[132406,"2011-08-10","INR",65.025]
[132407,"2011-08-10","ISK",null]
[132408,"2011-08-10","JPY",109.84]
[132409,"2011-08-10","KRW",1552.18]
[132410,"2011-08-10","LTL",3.4528]
[132411,"2011-08-10","LVL",0.7092]
[132412,"2011-08-10","MTL",null]
[132413,"2011-08-10","MXN",17.4084]
[132414,"2011-08-10","MYR",4.3202]
[132415,"2011-08-10","NOK",7.8105]
[132416,"2011-08-10","NZD",1.7183]
[132417,"2011-08-10","PHP",61.07]
[132418,"2011-08-10","PLN",4.1006]
[132419,"2011-08-10","ROL",null]
[132420,"2011-08-10","RON",4.2643]
[132421,"2011-08-10","RUB",42.106]
[132422,"2011-08-10","SEK",9.2323]
[132423,"2011-08-10","SGD",1.7452]
[132424,"2011-08-10","SIT",null]
[132425,"2011-08-10","SKK",null]
[132426,"2011-08-10","THB",42.929]
[132427,"2011-08-10","TRL",null]
[132428,"2011-08-10","TRY",2.5171]
[132429,"2011-08-10","USD",1.4367]
[132430,"2011-08-10","ZAR",10.2264]
[132431,"2011-08-11","AUD",1.3875]
[132432,"2011-08-11","BGN",1.9558]
[132433,"2011-08-11","BRL",2.3061]
[132434,"2011-08-11","CAD",1.4091]
[132435,"2011-08-11","CHF",1.0499]
[132436,"2011-08-11","CNY",9.0437]
[132437,"2011-08-11","CYP",null]
[132438,"2011-08-11","CZK",24.185]
[132439,"2011-08-11","DKK",7.4506]
[132440,"2011-08-11","EEK",null]
[132441,"2011-08-11","GBP",0.8757]
[132442,"2011-08-11","HKD",11.0317]
[132443,"2011-08-11","HRK",7.4515]
[132444,"2011-08-11","HUF",276.77]
[132445,"2011-08-11","IDR",12104.71]
[132446,"2011-08-11","ILS",5.0582]
[132447,"2011-08-11","INR",64.16]
[132448,"2011-08-11","ISK",null]
[132449,"2011-08-11","JPY",108.29]
[132450,"2011-08-11","KRW",1533.02]
[132451,"2011-08-11","LTL",3.4528]
[132452,"2011-08-11","LVL",0.7093]
[132453,"2011-08-11","MTL",null]
[132454,"2011-08-11","MXN",17.6618]
[132455,"2011-08-11","MYR",4.2479]
[132456,"2011-08-11","NOK",7.8205]
[132457,"2011-08-11","NZD",1.7353]
[132458,"2011-08-11","PHP",60.146]
[132459,"2011-08-11","PLN",4.1759]
[132460,"2011-08-11","ROL",null]
[132461,"2011-08-11","RON",4.3005]
[132462,"2011-08-11","RUB",42.025]
[132463,"2011-08-11","SEK",9.2947]
[132464,"2011-08-11","SGD",1.721]
[132465,"2011-08-11","SIT",null]
[132466,"2011-08-11","SKK",null]
[132467,"2011-08-11","THB",42.372]
[132468,"2011-08-11","TRL",null]
[132469,"2011-08-11","TRY",2.535]
[132470,"2011-08-11","USD",1.4143]
[132471,"2011-08-11","ZAR",10.3391]
[132472,"2011-08-12","AUD",1.378]
[132473,"2011-08-12","BGN",1.9558]
[132474,"2011-08-12","BRL",2.3037]
[132475,"2011-08-12","CAD",1.4063]
[132476,"2011-08-12","CHF",1.0984]
[132477,"2011-08-12","CNY",9.1129]
[132478,"2011-08-12","CYP",null]
[132479,"2011-08-12","CZK",24.186]
[132480,"2011-08-12","DKK",7.4491]
[132481,"2011-08-12","EEK",null]
[132482,"2011-08-12","GBP",0.87635]
[132483,"2011-08-12","HKD",11.1099]
[132484,"2011-08-12","HRK",7.4543]
[132485,"2011-08-12","HUF",273.68]
[132486,"2011-08-12","IDR",12200.31]
[132487,"2011-08-12","ILS",5.0405]
[132488,"2011-08-12","INR",64.617]
[132489,"2011-08-12","ISK",null]
[132490,"2011-08-12","JPY",109.07]
[132491,"2011-08-12","KRW",1539.62]
[132492,"2011-08-12","LTL",3.4528]
[132493,"2011-08-12","LVL",0.7093]
[132494,"2011-08-12","MTL",null]
[132495,"2011-08-12","MXN",17.514]
[132496,"2011-08-12","MYR",4.2779]
[132497,"2011-08-12","NOK",7.826]
[132498,"2011-08-12","NZD",1.7223]
[132499,"2011-08-12","PHP",60.621]
[132500,"2011-08-12","PLN",4.1518]
[132501,"2011-08-12","ROL",null]
[132502,"2011-08-12","RON",4.2835]
[132503,"2011-08-12","RUB",41.5525]
[132504,"2011-08-12","SEK",9.2376]
[132505,"2011-08-12","SGD",1.7271]
[132506,"2011-08-12","SIT",null]
[132507,"2011-08-12","SKK",null]
[132508,"2011-08-12","THB",42.679]
[132509,"2011-08-12","TRL",null]
[132510,"2011-08-12","TRY",2.5346]
[132511,"2011-08-12","USD",1.425]
[132512,"2011-08-12","ZAR",10.2383]
[132513,"2011-08-15","AUD",1.375]
[132514,"2011-08-15","BGN",1.9558]
[132515,"2011-08-15","BRL",2.2978]
[132516,"2011-08-15","CAD",1.4112]
[132517,"2011-08-15","CHF",1.1334]
[132518,"2011-08-15","CNY",9.144]
[132519,"2011-08-15","CYP",null]
[132520,"2011-08-15","CZK",24.316]
[132521,"2011-08-15","DKK",7.4492]
[132522,"2011-08-15","EEK",null]
[132523,"2011-08-15","GBP",0.877]
[132524,"2011-08-15","HKD",11.1534]
[132525,"2011-08-15","HRK",7.453]
[132526,"2011-08-15","HUF",271.66]
[132527,"2011-08-15","IDR",12219.68]
[132528,"2011-08-15","ILS",5.042]
[132529,"2011-08-15","INR",64.884]
[132530,"2011-08-15","ISK",null]
[132531,"2011-08-15","JPY",109.87]
[132532,"2011-08-15","KRW",1544.39]
[132533,"2011-08-15","LTL",3.4528]
[132534,"2011-08-15","LVL",0.7092]
[132535,"2011-08-15","MTL",null]
[132536,"2011-08-15","MXN",17.5374]
[132537,"2011-08-15","MYR",4.2648]
[132538,"2011-08-15","NOK",7.8705]
[132539,"2011-08-15","NZD",1.726]
[132540,"2011-08-15","PHP",60.698]
[132541,"2011-08-15","PLN",4.1583]
[132542,"2011-08-15","ROL",null]
[132543,"2011-08-15","RON",4.262]
[132544,"2011-08-15","RUB",41.3397]
[132545,"2011-08-15","SEK",9.285]
[132546,"2011-08-15","SGD",1.7249]
[132547,"2011-08-15","SIT",null]
[132548,"2011-08-15","SKK",null]
[132549,"2011-08-15","THB",42.798]
[132550,"2011-08-15","TRL",null]
[132551,"2011-08-15","TRY",2.5386]
[132552,"2011-08-15","USD",1.4309]
[132553,"2011-08-15","ZAR",10.2789]
[132554,"2011-08-16","AUD",1.379]
[132555,"2011-08-16","BGN",1.9558]
[132556,"2011-08-16","BRL",2.301]
[132557,"2011-08-16","CAD",1.4165]
[132558,"2011-08-16","CHF",1.1195]
[132559,"2011-08-16","CNY",9.1657]
[132560,"2011-08-16","CYP",null]
[132561,"2011-08-16","CZK",24.384]
[132562,"2011-08-16","DKK",7.4495]
[132563,"2011-08-16","EEK",null]
[132564,"2011-08-16","GBP",0.8785]
[132565,"2011-08-16","HKD",11.1919]
[132566,"2011-08-16","HRK",7.461]
[132567,"2011-08-16","HUF",271.18]
[132568,"2011-08-16","IDR",12248.05]
[132569,"2011-08-16","ILS",5.079]
[132570,"2011-08-16","INR",65.18]
[132571,"2011-08-16","ISK",null]
[132572,"2011-08-16","JPY",110.12]
[132573,"2011-08-16","KRW",1541.44]
[132574,"2011-08-16","LTL",3.4528]
[132575,"2011-08-16","LVL",0.7092]
[132576,"2011-08-16","MTL",null]
[132577,"2011-08-16","MXN",17.6627]
[132578,"2011-08-16","MYR",4.2843]
[132579,"2011-08-16","NOK",7.865]
[132580,"2011-08-16","NZD",1.7338]
[132581,"2011-08-16","PHP",60.881]
[132582,"2011-08-16","PLN",4.1595]
[132583,"2011-08-16","ROL",null]
[132584,"2011-08-16","RON",4.2758]
[132585,"2011-08-16","RUB",41.3695]
[132586,"2011-08-16","SEK",9.2498]
[132587,"2011-08-16","SGD",1.7297]
[132588,"2011-08-16","SIT",null]
[132589,"2011-08-16","SKK",null]
[132590,"2011-08-16","THB",42.908]
[132591,"2011-08-16","TRL",null]
[132592,"2011-08-16","TRY",2.5604]
[132593,"2011-08-16","USD",1.436]
[132594,"2011-08-16","ZAR",10.3136]
[132595,"2011-08-17","AUD",1.3687]
[132596,"2011-08-17","BGN",1.9558]
[132597,"2011-08-17","BRL",2.288]
[132598,"2011-08-17","CAD",1.4167]
[132599,"2011-08-17","CHF",1.1402]
[132600,"2011-08-17","CNY",9.2466]
[132601,"2011-08-17","CYP",null]
[132602,"2011-08-17","CZK",24.43]
[132603,"2011-08-17","DKK",7.4499]
[132604,"2011-08-17","EEK",null]
[132605,"2011-08-17","GBP",0.8776]
[132606,"2011-08-17","HKD",11.2802]
[132607,"2011-08-17","HRK",7.461]
[132608,"2011-08-17","HUF",269.4]
[132609,"2011-08-17","IDR",12329.46]
[132610,"2011-08-17","ILS",5.0936]
[132611,"2011-08-17","INR",65.68]
[132612,"2011-08-17","ISK",null]
[132613,"2011-08-17","JPY",110.77]
[132614,"2011-08-17","KRW",1547.43]
[132615,"2011-08-17","LTL",3.4528]
[132616,"2011-08-17","LVL",0.7091]
[132617,"2011-08-17","MTL",null]
[132618,"2011-08-17","MXN",17.5897]
[132619,"2011-08-17","MYR",4.304]
[132620,"2011-08-17","NOK",7.7985]
[132621,"2011-08-17","NZD",1.7264]
[132622,"2011-08-17","PHP",61.448]
[132623,"2011-08-17","PLN",4.1338]
[132624,"2011-08-17","ROL",null]
[132625,"2011-08-17","RON",4.2466]
[132626,"2011-08-17","RUB",41.4744]
[132627,"2011-08-17","SEK",9.1685]
[132628,"2011-08-17","SGD",1.7391]
[132629,"2011-08-17","SIT",null]
[132630,"2011-08-17","SKK",null]
[132631,"2011-08-17","THB",43.243]
[132632,"2011-08-17","TRL",null]
[132633,"2011-08-17","TRY",2.5566]
[132634,"2011-08-17","USD",1.4477]
[132635,"2011-08-17","ZAR",10.2735]
[132636,"2011-08-18","AUD",1.3754]
[132637,"2011-08-18","BGN",1.9558]
[132638,"2011-08-18","BRL",2.2956]
[132639,"2011-08-18","CAD",1.4175]
[132640,"2011-08-18","CHF",1.141]
[132641,"2011-08-18","CNY",9.1785]
[132642,"2011-08-18","CYP",null]
[132643,"2011-08-18","CZK",24.423]
[132644,"2011-08-18","DKK",7.4506]
[132645,"2011-08-18","EEK",null]
[132646,"2011-08-18","GBP",0.8706]
[132647,"2011-08-18","HKD",11.2018]
[132648,"2011-08-18","HRK",7.4698]
[132649,"2011-08-18","HUF",272.13]
[132650,"2011-08-18","IDR",12288.87]
[132651,"2011-08-18","ILS",5.12]
[132652,"2011-08-18","INR",65.738]
[132653,"2011-08-18","ISK",null]
[132654,"2011-08-18","JPY",110.08]
[132655,"2011-08-18","KRW",1547.76]
[132656,"2011-08-18","LTL",3.4528]
[132657,"2011-08-18","LVL",0.7095]
[132658,"2011-08-18","MTL",null]
[132659,"2011-08-18","MXN",17.7242]
[132660,"2011-08-18","MYR",4.2834]
[132661,"2011-08-18","NOK",7.8035]
[132662,"2011-08-18","NZD",1.7293]
[132663,"2011-08-18","PHP",61.041]
[132664,"2011-08-18","PLN",4.1526]
[132665,"2011-08-18","ROL",null]
[132666,"2011-08-18","RON",4.26]
[132667,"2011-08-18","RUB",41.8725]
[132668,"2011-08-18","SEK",9.159]
[132669,"2011-08-18","SGD",1.7437]
[132670,"2011-08-18","SIT",null]
[132671,"2011-08-18","SKK",null]
[132672,"2011-08-18","THB",42.978]
[132673,"2011-08-18","TRL",null]
[132674,"2011-08-18","TRY",2.5519]
[132675,"2011-08-18","USD",1.4369]
[132676,"2011-08-18","ZAR",10.2852]
[132677,"2011-08-19","AUD",1.3783]
[132678,"2011-08-19","BGN",1.9558]
[132679,"2011-08-19","BRL",2.2928]
[132680,"2011-08-19","CAD",1.4189]
[132681,"2011-08-19","CHF",1.134]
[132682,"2011-08-19","CNY",9.2006]
[132683,"2011-08-19","CYP",null]
[132684,"2011-08-19","CZK",24.475]
[132685,"2011-08-19","DKK",7.4487]
[132686,"2011-08-19","EEK",null]
[132687,"2011-08-19","GBP",0.86965]
[132688,"2011-08-19","HKD",11.2199]
[132689,"2011-08-19","HRK",7.48]
[132690,"2011-08-19","HUF",272.15]
[132691,"2011-08-19","IDR",12320.66]
[132692,"2011-08-19","ILS",5.138]
[132693,"2011-08-19","INR",65.811]
[132694,"2011-08-19","ISK",null]
[132695,"2011-08-19","JPY",110.0]
[132696,"2011-08-19","KRW",1563.67]
[132697,"2011-08-19","LTL",3.4528]
[132698,"2011-08-19","LVL",0.7092]
[132699,"2011-08-19","MTL",null]
[132700,"2011-08-19","MXN",17.6173]
[132701,"2011-08-19","MYR",4.2889]
[132702,"2011-08-19","NOK",7.8575]
[132703,"2011-08-19","NZD",1.7404]
[132704,"2011-08-19","PHP",61.374]
[132705,"2011-08-19","PLN",4.1724]
[132706,"2011-08-19","ROL",null]
[132707,"2011-08-19","RON",4.2678]
[132708,"2011-08-19","RUB",41.9115]
[132709,"2011-08-19","SEK",9.2204]
[132710,"2011-08-19","SGD",1.7394]
[132711,"2011-08-19","SIT",null]
[132712,"2011-08-19","SKK",null]
[132713,"2011-08-19","THB",42.896]
[132714,"2011-08-19","TRL",null]
[132715,"2011-08-19","TRY",2.57]
[132716,"2011-08-19","USD",1.4385]
[132717,"2011-08-19","ZAR",10.3284]
[132718,"2011-08-22","AUD",1.3781]
[132719,"2011-08-22","BGN",1.9558]
[132720,"2011-08-22","BRL",2.2996]
[132721,"2011-08-22","CAD",1.4194]
[132722,"2011-08-22","CHF",1.1341]
[132723,"2011-08-22","CNY",9.2232]
[132724,"2011-08-22","CYP",null]
[132725,"2011-08-22","CZK",24.493]
[132726,"2011-08-22","DKK",7.4484]
[132727,"2011-08-22","EEK",null]
[132728,"2011-08-22","GBP",0.87365]
[132729,"2011-08-22","HKD",11.2411]
[132730,"2011-08-22","HRK",7.4848]
[132731,"2011-08-22","HUF",272.83]
[132732,"2011-08-22","IDR",12315.0]
[132733,"2011-08-22","ILS",5.1573]
[132734,"2011-08-22","INR",65.817]
[132735,"2011-08-22","ISK",null]
[132736,"2011-08-22","JPY",110.65]
[132737,"2011-08-22","KRW",1556.56]
[132738,"2011-08-22","LTL",3.4528]
[132739,"2011-08-22","LVL",0.7095]
[132740,"2011-08-22","MTL",null]
[132741,"2011-08-22","MXN",17.6415]
[132742,"2011-08-22","MYR",4.2778]
[132743,"2011-08-22","NOK",7.836]
[132744,"2011-08-22","NZD",1.7447]
[132745,"2011-08-22","PHP",61.191]
[132746,"2011-08-22","PLN",4.183]
[132747,"2011-08-22","ROL",null]
[132748,"2011-08-22","RON",4.2635]
[132749,"2011-08-22","RUB",41.9225]
[132750,"2011-08-22","SEK",9.1403]
[132751,"2011-08-22","SGD",1.7384]
[132752,"2011-08-22","SIT",null]
[132753,"2011-08-22","SKK",null]
[132754,"2011-08-22","THB",43.008]
[132755,"2011-08-22","TRL",null]
[132756,"2011-08-22","TRY",2.577]
[132757,"2011-08-22","USD",1.4413]
[132758,"2011-08-22","ZAR",10.3722]
[132759,"2011-08-23","AUD",1.3771]
[132760,"2011-08-23","BGN",1.9558]
[132761,"2011-08-23","BRL",2.3111]
[132762,"2011-08-23","CAD",1.426]
[132763,"2011-08-23","CHF",1.141]
[132764,"2011-08-23","CNY",9.2513]
[132765,"2011-08-23","CYP",null]
[132766,"2011-08-23","CZK",24.417]
[132767,"2011-08-23","DKK",7.4498]
[132768,"2011-08-23","EEK",null]
[132769,"2011-08-23","GBP",0.876]
[132770,"2011-08-23","HKD",11.2766]
[132771,"2011-08-23","HRK",7.474]
[132772,"2011-08-23","HUF",271.78]
[132773,"2011-08-23","IDR",12355.53]
[132774,"2011-08-23","ILS",5.1737]
[132775,"2011-08-23","INR",65.983]
[132776,"2011-08-23","ISK",null]
[132777,"2011-08-23","JPY",110.72]
[132778,"2011-08-23","KRW",1558.38]
[132779,"2011-08-23","LTL",3.4528]
[132780,"2011-08-23","LVL",0.7095]
[132781,"2011-08-23","MTL",null]
[132782,"2011-08-23","MXN",17.7768]
[132783,"2011-08-23","MYR",4.2894]
[132784,"2011-08-23","NOK",7.808]
[132785,"2011-08-23","NZD",1.736]
[132786,"2011-08-23","PHP",61.206]
[132787,"2011-08-23","PLN",4.1499]
[132788,"2011-08-23","ROL",null]
[132789,"2011-08-23","RON",4.2574]
[132790,"2011-08-23","RUB",41.8255]
[132791,"2011-08-23","SEK",9.1046]
[132792,"2011-08-23","SGD",1.7414]
[132793,"2011-08-23","SIT",null]
[132794,"2011-08-23","SKK",null]
[132795,"2011-08-23","THB",43.14]
[132796,"2011-08-23","TRL",null]
[132797,"2011-08-23","TRY",2.5783]
[132798,"2011-08-23","USD",1.4462]
[132799,"2011-08-23","ZAR",10.3816]
[132800,"2011-08-24","AUD",1.3767]
[132801,"2011-08-24","BGN",1.9558]
[132802,"2011-08-24","BRL",2.3132]
[132803,"2011-08-24","CAD",1.4266]
[132804,"2011-08-24","CHF",1.1403]
[132805,"2011-08-24","CNY",9.2205]
[132806,"2011-08-24","CYP",null]
[132807,"2011-08-24","CZK",24.488]
[132808,"2011-08-24","DKK",7.4499]
[132809,"2011-08-24","EEK",null]
[132810,"2011-08-24","GBP",0.8771]
[132811,"2011-08-24","HKD",11.2517]
[132812,"2011-08-24","HRK",7.4653]
[132813,"2011-08-24","HUF",272.05]
[132814,"2011-08-24","IDR",12351.89]
[132815,"2011-08-24","ILS",5.2038]
[132816,"2011-08-24","INR",66.399]
[132817,"2011-08-24","ISK",null]
[132818,"2011-08-24","JPY",110.51]
[132819,"2011-08-24","KRW",1562.05]
[132820,"2011-08-24","LTL",3.4528]
[132821,"2011-08-24","LVL",0.7093]
[132822,"2011-08-24","MTL",null]
[132823,"2011-08-24","MXN",17.9411]
[132824,"2011-08-24","MYR",4.2945]
[132825,"2011-08-24","NOK",7.8425]
[132826,"2011-08-24","NZD",1.7403]
[132827,"2011-08-24","PHP",61.186]
[132828,"2011-08-24","PLN",4.1566]
[132829,"2011-08-24","ROL",null]
[132830,"2011-08-24","RON",4.257]
[132831,"2011-08-24","RUB",41.7525]
[132832,"2011-08-24","SEK",9.1234]
[132833,"2011-08-24","SGD",1.74]
[132834,"2011-08-24","SIT",null]
[132835,"2011-08-24","SKK",null]
[132836,"2011-08-24","THB",43.198]
[132837,"2011-08-24","TRL",null]
[132838,"2011-08-24","TRY",2.5665]
[132839,"2011-08-24","USD",1.4433]
[132840,"2011-08-24","ZAR",10.4087]
[132841,"2011-08-25","AUD",1.375]
[132842,"2011-08-25","BGN",1.9558]
[132843,"2011-08-25","BRL",2.3273]
[132844,"2011-08-25","CAD",1.4219]
[132845,"2011-08-25","CHF",1.1466]
[132846,"2011-08-25","CNY",9.2169]
[132847,"2011-08-25","CYP",null]
[132848,"2011-08-25","CZK",24.24]
[132849,"2011-08-25","DKK",7.4496]
[132850,"2011-08-25","EEK",null]
[132851,"2011-08-25","GBP",0.8812]
[132852,"2011-08-25","HKD",11.2447]
[132853,"2011-08-25","HRK",7.478]
[132854,"2011-08-25","HUF",272.4]
[132855,"2011-08-25","IDR",12398.41]
[132856,"2011-08-25","ILS",5.202]
[132857,"2011-08-25","INR",66.415]
[132858,"2011-08-25","ISK",null]
[132859,"2011-08-25","JPY",111.31]
[132860,"2011-08-25","KRW",1563.88]
[132861,"2011-08-25","LTL",3.4528]
[132862,"2011-08-25","LVL",0.7096]
[132863,"2011-08-25","MTL",null]
[132864,"2011-08-25","MXN",17.9413]
[132865,"2011-08-25","MYR",4.3128]
[132866,"2011-08-25","NOK",7.788]
[132867,"2011-08-25","NZD",1.7335]
[132868,"2011-08-25","PHP",61.318]
[132869,"2011-08-25","PLN",4.1528]
[132870,"2011-08-25","ROL",null]
[132871,"2011-08-25","RON",4.252]
[132872,"2011-08-25","RUB",41.5965]
[132873,"2011-08-25","SEK",9.1099]
[132874,"2011-08-25","SGD",1.7424]
[132875,"2011-08-25","SIT",null]
[132876,"2011-08-25","SKK",null]
[132877,"2011-08-25","THB",43.258]
[132878,"2011-08-25","TRL",null]
[132879,"2011-08-25","TRY",2.5396]
[132880,"2011-08-25","USD",1.4424]
[132881,"2011-08-25","ZAR",10.4029]
[132882,"2011-08-26","AUD",1.3727]
[132883,"2011-08-26","BGN",1.9558]
[132884,"2011-08-26","BRL",2.3185]
[132885,"2011-08-26","CAD",1.4241]
[132886,"2011-08-26","CHF",1.1458]
[132887,"2011-08-26","CNY",9.1988]
[132888,"2011-08-26","CYP",null]
[132889,"2011-08-26","CZK",24.166]
[132890,"2011-08-26","DKK",7.4509]
[132891,"2011-08-26","EEK",null]
[132892,"2011-08-26","GBP",0.88565]
[132893,"2011-08-26","HKD",11.2298]
[132894,"2011-08-26","HRK",7.4833]
[132895,"2011-08-26","HUF",272.66]
[132896,"2011-08-26","IDR",12339.77]
[132897,"2011-08-26","ILS",5.2004]
[132898,"2011-08-26","INR",66.472]
[132899,"2011-08-26","ISK",null]
[132900,"2011-08-26","JPY",110.41]
[132901,"2011-08-26","KRW",1557.78]
[132902,"2011-08-26","LTL",3.4528]
[132903,"2011-08-26","LVL",0.7096]
[132904,"2011-08-26","MTL",null]
[132905,"2011-08-26","MXN",18.0543]
[132906,"2011-08-26","MYR",4.304]
[132907,"2011-08-26","NOK",7.7735]
[132908,"2011-08-26","NZD",1.7262]
[132909,"2011-08-26","PHP",61.045]
[132910,"2011-08-26","PLN",4.1751]
[132911,"2011-08-26","ROL",null]
[132912,"2011-08-26","RON",4.2445]
[132913,"2011-08-26","RUB",41.65]
[132914,"2011-08-26","SEK",9.1082]
[132915,"2011-08-26","SGD",1.7379]
[132916,"2011-08-26","SIT",null]
[132917,"2011-08-26","SKK",null]
[132918,"2011-08-26","THB",43.177]
[132919,"2011-08-26","TRL",null]
[132920,"2011-08-26","TRY",2.5275]
[132921,"2011-08-26","USD",1.4402]
[132922,"2011-08-26","ZAR",10.3676]
[132923,"2011-08-29","AUD",1.3647]
[132924,"2011-08-29","BGN",1.9558]
[132925,"2011-08-29","BRL",2.3143]
[132926,"2011-08-29","CAD",1.4157]
[132927,"2011-08-29","CHF",1.1824]
[132928,"2011-08-29","CNY",9.2442]
[132929,"2011-08-29","CYP",null]
[132930,"2011-08-29","CZK",24.123]
[132931,"2011-08-29","DKK",7.4508]
[132932,"2011-08-29","EEK",null]
[132933,"2011-08-29","GBP",0.8846]
[132934,"2011-08-29","HKD",11.2926]
[132935,"2011-08-29","HRK",7.474]
[132936,"2011-08-29","HUF",272.55]
[132937,"2011-08-29","IDR",12382.59]
[132938,"2011-08-29","ILS",5.2192]
[132939,"2011-08-29","INR",66.72]
[132940,"2011-08-29","ISK",null]
[132941,"2011-08-29","JPY",111.05]
[132942,"2011-08-29","KRW",1557.42]
[132943,"2011-08-29","LTL",3.4528]
[132944,"2011-08-29","LVL",0.7093]
[132945,"2011-08-29","MTL",null]
[132946,"2011-08-29","MXN",17.9929]
[132947,"2011-08-29","MYR",4.3193]
[132948,"2011-08-29","NOK",7.774]
[132949,"2011-08-29","NZD",1.7155]
[132950,"2011-08-29","PHP",61.516]
[132951,"2011-08-29","PLN",4.1562]
[132952,"2011-08-29","ROL",null]
[132953,"2011-08-29","RON",4.2384]
[132954,"2011-08-29","RUB",41.7808]
[132955,"2011-08-29","SEK",9.1157]
[132956,"2011-08-29","SGD",1.7486]
[132957,"2011-08-29","SIT",null]
[132958,"2011-08-29","SKK",null]
[132959,"2011-08-29","THB",43.447]
[132960,"2011-08-29","TRL",null]
[132961,"2011-08-29","TRY",2.5217]
[132962,"2011-08-29","USD",1.4487]
[132963,"2011-08-29","ZAR",10.2295]
[132964,"2011-08-30","AUD",1.3536]
[132965,"2011-08-30","BGN",1.9558]
[132966,"2011-08-30","BRL",2.3013]
[132967,"2011-08-30","CAD",1.4101]
[132968,"2011-08-30","CHF",1.1835]
[132969,"2011-08-30","CNY",9.1892]
[132970,"2011-08-30","CYP",null]
[132971,"2011-08-30","CZK",24.098]
[132972,"2011-08-30","DKK",7.4512]
[132973,"2011-08-30","EEK",null]
[132974,"2011-08-30","GBP",0.88365]
[132975,"2011-08-30","HKD",11.2256]
[132976,"2011-08-30","HRK",7.478]
[132977,"2011-08-30","HUF",272.79]
[132978,"2011-08-30","IDR",12305.47]
[132979,"2011-08-30","ILS",5.1543]
[132980,"2011-08-30","INR",66.33]
[132981,"2011-08-30","ISK",null]
[132982,"2011-08-30","JPY",110.55]
[132983,"2011-08-30","KRW",1547.49]
[132984,"2011-08-30","LTL",3.4528]
[132985,"2011-08-30","LVL",0.7093]
[132986,"2011-08-30","MTL",null]
[132987,"2011-08-30","MXN",18.0245]
[132988,"2011-08-30","MYR",4.294]
[132989,"2011-08-30","NOK",7.772]
[132990,"2011-08-30","NZD",1.6979]
[132991,"2011-08-30","PHP",60.944]
[132992,"2011-08-30","PLN",4.1579]
[132993,"2011-08-30","ROL",null]
[132994,"2011-08-30","RON",4.2163]
[132995,"2011-08-30","RUB",41.8]
[132996,"2011-08-30","SEK",9.19]
[132997,"2011-08-30","SGD",1.7399]
[132998,"2011-08-30","SIT",null]
[132999,"2011-08-30","SKK",null]
[133000,"2011-08-30","THB",43.249]
[133001,"2011-08-30","TRL",null]
[133002,"2011-08-30","TRY",2.5036]
[133003,"2011-08-30","USD",1.4402]
[133004,"2011-08-30","ZAR",10.199]
[133005,"2011-08-31","AUD",1.3529]
[133006,"2011-08-31","BGN",1.9558]
[133007,"2011-08-31","BRL",2.3135]
[133008,"2011-08-31","CAD",1.4141]
[133009,"2011-08-31","CHF",1.167]
[133010,"2011-08-31","CNY",9.2133]
[133011,"2011-08-31","CYP",null]
[133012,"2011-08-31","CZK",24.11]
[133013,"2011-08-31","DKK",7.4512]
[133014,"2011-08-31","EEK",null]
[133015,"2011-08-31","GBP",0.8856]
[133016,"2011-08-31","HKD",11.2622]
[133017,"2011-08-31","HRK",7.4848]
[133018,"2011-08-31","HUF",272.0]
[133019,"2011-08-31","IDR",12325.63]
[133020,"2011-08-31","ILS",5.139]
[133021,"2011-08-31","INR",66.57]
[133022,"2011-08-31","ISK",null]
[133023,"2011-08-31","JPY",110.55]
[133024,"2011-08-31","KRW",1539.31]
[133025,"2011-08-31","LTL",3.4528]
[133026,"2011-08-31","LVL",0.7093]
[133027,"2011-08-31","MTL",null]
[133028,"2011-08-31","MXN",18.0192]
[133029,"2011-08-31","MYR",4.2921]
[133030,"2011-08-31","NOK",7.7395]
[133031,"2011-08-31","NZD",1.6929]
[133032,"2011-08-31","PHP",61.04]
[133033,"2011-08-31","PLN",4.1481]
[133034,"2011-08-31","ROL",null]
[133035,"2011-08-31","RON",4.2321]
[133036,"2011-08-31","RUB",41.7855]
[133037,"2011-08-31","SEK",9.164]
[133038,"2011-08-31","SGD",1.7379]
[133039,"2011-08-31","SIT",null]
[133040,"2011-08-31","SKK",null]
[133041,"2011-08-31","THB",43.263]
[133042,"2011-08-31","TRL",null]
[133043,"2011-08-31","TRY",2.4879]
[133044,"2011-08-31","USD",1.445]
[133045,"2011-08-31","ZAR",10.1799]
[133046,"2011-09-01","AUD",1.3349]
[133047,"2011-09-01","BGN",1.9558]
[133048,"2011-09-01","BRL",2.2895]
[133049,"2011-09-01","CAD",1.3954]
[133050,"2011-09-01","CHF",1.1417]
[133051,"2011-09-01","CNY",9.1138]
[133052,"2011-09-01","CYP",null]
[133053,"2011-09-01","CZK",24.154]
[133054,"2011-09-01","DKK",7.45]
[133055,"2011-09-01","EEK",null]
[133056,"2011-09-01","GBP",0.8812]
[133057,"2011-09-01","HKD",11.1209]
[133058,"2011-09-01","HRK",7.4845]
[133059,"2011-09-01","HUF",273.11]
[133060,"2011-09-01","IDR",12160.7]
[133061,"2011-09-01","ILS",5.1074]
[133062,"2011-09-01","INR",65.836]
[133063,"2011-09-01","ISK",null]
[133064,"2011-09-01","JPY",110.08]
[133065,"2011-09-01","KRW",1519.31]
[133066,"2011-09-01","LTL",3.4528]
[133067,"2011-09-01","LVL",0.7093]
[133068,"2011-09-01","MTL",null]
[133069,"2011-09-01","MXN",17.6351]
[133070,"2011-09-01","MYR",4.2384]
[133071,"2011-09-01","NOK",7.685]
[133072,"2011-09-01","NZD",1.6793]
[133073,"2011-09-01","PHP",60.503]
[133074,"2011-09-01","PLN",4.1442]
[133075,"2011-09-01","ROL",null]
[133076,"2011-09-01","RON",4.233]
[133077,"2011-09-01","RUB",41.413]
[133078,"2011-09-01","SEK",9.096]
[133079,"2011-09-01","SGD",1.7208]
[133080,"2011-09-01","SIT",null]
[133081,"2011-09-01","SKK",null]
[133082,"2011-09-01","THB",42.826]
[133083,"2011-09-01","TRL",null]
[133084,"2011-09-01","TRY",2.4584]
[133085,"2011-09-01","USD",1.4285]
[133086,"2011-09-01","ZAR",10.0219]
[133087,"2011-09-02","AUD",1.3328]
[133088,"2011-09-02","BGN",1.9558]
[133089,"2011-09-02","BRL",2.317]
[133090,"2011-09-02","CAD",1.3944]
[133091,"2011-09-02","CHF",1.1132]
[133092,"2011-09-02","CNY",9.0977]
[133093,"2011-09-02","CYP",null]
[133094,"2011-09-02","CZK",24.304]
[133095,"2011-09-02","DKK",7.4496]
[133096,"2011-09-02","EEK",null]
[133097,"2011-09-02","GBP",0.8789]
[133098,"2011-09-02","HKD",11.1012]
[133099,"2011-09-02","HRK",7.486]
[133100,"2011-09-02","HUF",275.43]
[133101,"2011-09-02","IDR",12161.81]
[133102,"2011-09-02","ILS",5.1306]
[133103,"2011-09-02","INR",65.27]
[133104,"2011-09-02","ISK",null]
[133105,"2011-09-02","JPY",109.56]
[133106,"2011-09-02","KRW",1513.08]
[133107,"2011-09-02","LTL",3.4528]
[133108,"2011-09-02","LVL",0.7093]
[133109,"2011-09-02","MTL",null]
[133110,"2011-09-02","MXN",17.5878]
[133111,"2011-09-02","MYR",4.23]
[133112,"2011-09-02","NOK",7.6765]
[133113,"2011-09-02","NZD",1.6737]
[133114,"2011-09-02","PHP",60.082]
[133115,"2011-09-02","PLN",4.1821]
[133116,"2011-09-02","ROL",null]
[133117,"2011-09-02","RON",4.2405]
[133118,"2011-09-02","RUB",41.45]
[133119,"2011-09-02","SEK",9.1237]
[133120,"2011-09-02","SGD",1.7157]
[133121,"2011-09-02","SIT",null]
[133122,"2011-09-02","SKK",null]
[133123,"2011-09-02","THB",42.651]
[133124,"2011-09-02","TRL",null]
[133125,"2011-09-02","TRY",2.486]
[133126,"2011-09-02","USD",1.4255]
[133127,"2011-09-02","ZAR",9.9699]
[133128,"2011-09-05","AUD",1.3371]
[133129,"2011-09-05","BGN",1.9558]
[133130,"2011-09-05","BRL",2.3347]
[133131,"2011-09-05","CAD",1.3968]
[133132,"2011-09-05","CHF",1.1111]
[133133,"2011-09-05","CNY",9.0202]
[133134,"2011-09-05","CYP",null]
[133135,"2011-09-05","CZK",24.462]
[133136,"2011-09-05","DKK",7.449]
[133137,"2011-09-05","EEK",null]
[133138,"2011-09-05","GBP",0.8751]
[133139,"2011-09-05","HKD",11.0049]
[133140,"2011-09-05","HRK",7.496]
[133141,"2011-09-05","HUF",277.62]
[133142,"2011-09-05","IDR",12060.21]
[133143,"2011-09-05","ILS",5.1314]
[133144,"2011-09-05","INR",64.977]
[133145,"2011-09-05","ISK",null]
[133146,"2011-09-05","JPY",108.56]
[133147,"2011-09-05","KRW",1510.33]
[133148,"2011-09-05","LTL",3.4528]
[133149,"2011-09-05","LVL",0.7093]
[133150,"2011-09-05","MTL",null]
[133151,"2011-09-05","MXN",17.7249]
[133152,"2011-09-05","MYR",4.2117]
[133153,"2011-09-05","NOK",7.6725]
[133154,"2011-09-05","NZD",1.688]
[133155,"2011-09-05","PHP",59.655]
[133156,"2011-09-05","PLN",4.2056]
[133157,"2011-09-05","ROL",null]
[133158,"2011-09-05","RON",4.2473]
[133159,"2011-09-05","RUB",41.5894]
[133160,"2011-09-05","SEK",9.0975]
[133161,"2011-09-05","SGD",1.7047]
[133162,"2011-09-05","SIT",null]
[133163,"2011-09-05","SKK",null]
[133164,"2011-09-05","THB",42.279]
[133165,"2011-09-05","TRL",null]
[133166,"2011-09-05","TRY",2.489]
[133167,"2011-09-05","USD",1.4126]
[133168,"2011-09-05","ZAR",10.0409]
[133169,"2011-09-06","AUD",1.3356]
[133170,"2011-09-06","BGN",1.9558]
[133171,"2011-09-06","BRL",2.3209]
[133172,"2011-09-06","CAD",1.3992]
[133173,"2011-09-06","CHF",1.2036]
[133174,"2011-09-06","CNY",9.01]
[133175,"2011-09-06","CYP",null]
[133176,"2011-09-06","CZK",24.45]
[133177,"2011-09-06","DKK",7.4492]
[133178,"2011-09-06","EEK",null]
[133179,"2011-09-06","GBP",0.8771]
[133180,"2011-09-06","HKD",10.9885]
[133181,"2011-09-06","HRK",7.487]
[133182,"2011-09-06","HUF",277.23]
[133183,"2011-09-06","IDR",12067.58]
[133184,"2011-09-06","ILS",5.1734]
[133185,"2011-09-06","INR",64.834]
[133186,"2011-09-06","ISK",null]
[133187,"2011-09-06","JPY",109.09]
[133188,"2011-09-06","KRW",1514.88]
[133189,"2011-09-06","LTL",3.4528]
[133190,"2011-09-06","LVL",0.7093]
[133191,"2011-09-06","MTL",null]
[133192,"2011-09-06","MXN",17.6759]
[133193,"2011-09-06","MYR",4.2057]
[133194,"2011-09-06","NOK",7.5965]
[133195,"2011-09-06","NZD",1.6972]
[133196,"2011-09-06","PHP",59.664]
[133197,"2011-09-06","PLN",4.2325]
[133198,"2011-09-06","ROL",null]
[133199,"2011-09-06","RON",4.254]
[133200,"2011-09-06","RUB",41.7058]
[133201,"2011-09-06","SEK",9.0888]
[133202,"2011-09-06","SGD",1.7037]
[133203,"2011-09-06","SIT",null]
[133204,"2011-09-06","SKK",null]
[133205,"2011-09-06","THB",42.177]
[133206,"2011-09-06","TRL",null]
[133207,"2011-09-06","TRY",2.4955]
[133208,"2011-09-06","USD",1.4099]
[133209,"2011-09-06","ZAR",10.0582]
[133210,"2011-09-07","AUD",1.3222]
[133211,"2011-09-07","BGN",1.9558]
[133212,"2011-09-07","BRL",2.3255]
[133213,"2011-09-07","CAD",1.3877]
[133214,"2011-09-07","CHF",1.2052]
[133215,"2011-09-07","CNY",8.976]
[133216,"2011-09-07","CYP",null]
[133217,"2011-09-07","CZK",24.456]
[133218,"2011-09-07","DKK",7.4477]
[133219,"2011-09-07","EEK",null]
[133220,"2011-09-07","GBP",0.878]
[133221,"2011-09-07","HKD",10.9401]
[133222,"2011-09-07","HRK",7.4923]
[133223,"2011-09-07","HUF",276.35]
[133224,"2011-09-07","IDR",12016.44]
[133225,"2011-09-07","ILS",5.1614]
[133226,"2011-09-07","INR",64.797]
[133227,"2011-09-07","ISK",null]
[133228,"2011-09-07","JPY",108.38]
[133229,"2011-09-07","KRW",1503.97]
[133230,"2011-09-07","LTL",3.4528]
[133231,"2011-09-07","LVL",0.7091]
[133232,"2011-09-07","MTL",null]
[133233,"2011-09-07","MXN",17.4757]
[133234,"2011-09-07","MYR",4.1933]
[133235,"2011-09-07","NOK",7.5425]
[133236,"2011-09-07","NZD",1.6913]
[133237,"2011-09-07","PHP",59.407]
[133238,"2011-09-07","PLN",4.2186]
[133239,"2011-09-07","ROL",null]
[133240,"2011-09-07","RON",4.2358]
[133241,"2011-09-07","RUB",41.4688]
[133242,"2011-09-07","SEK",8.9729]
[133243,"2011-09-07","SGD",1.6978]
[133244,"2011-09-07","SIT",null]
[133245,"2011-09-07","SKK",null]
[133246,"2011-09-07","THB",42.094]
[133247,"2011-09-07","TRL",null]
[133248,"2011-09-07","TRY",2.4647]
[133249,"2011-09-07","USD",1.4036]
[133250,"2011-09-07","ZAR",10.0307]
[133251,"2011-09-08","AUD",1.3212]
[133252,"2011-09-08","BGN",1.9558]
[133253,"2011-09-08","BRL",2.3221]
[133254,"2011-09-08","CAD",1.3825]
[133255,"2011-09-08","CHF",1.2135]
[133256,"2011-09-08","CNY",8.9629]
[133257,"2011-09-08","CYP",null]
[133258,"2011-09-08","CZK",24.405]
[133259,"2011-09-08","DKK",7.4478]
[133260,"2011-09-08","EEK",null]
[133261,"2011-09-08","GBP",0.8767]
[133262,"2011-09-08","HKD",10.9476]
[133263,"2011-09-08","HRK",7.4885]
[133264,"2011-09-08","HUF",276.95]
[133265,"2011-09-08","IDR",12023.98]
[133266,"2011-09-08","ILS",5.1797]
[133267,"2011-09-08","INR",64.876]
[133268,"2011-09-08","ISK",null]
[133269,"2011-09-08","JPY",108.41]
[133270,"2011-09-08","KRW",1509.33]
[133271,"2011-09-08","LTL",3.4528]
[133272,"2011-09-08","LVL",0.7091]
[133273,"2011-09-08","MTL",null]
[133274,"2011-09-08","MXN",17.5311]
[133275,"2011-09-08","MYR",4.2055]
[133276,"2011-09-08","NOK",7.5585]
[133277,"2011-09-08","NZD",1.6815]
[133278,"2011-09-08","PHP",59.573]
[133279,"2011-09-08","PLN",4.2374]
[133280,"2011-09-08","ROL",null]
[133281,"2011-09-08","RON",4.2515]
[133282,"2011-09-08","RUB",41.5153]
[133283,"2011-09-08","SEK",8.9556]
[133284,"2011-09-08","SGD",1.7006]
[133285,"2011-09-08","SIT",null]
[133286,"2011-09-08","SKK",null]
[133287,"2011-09-08","THB",42.16]
[133288,"2011-09-08","TRL",null]
[133289,"2011-09-08","TRY",2.4815]
[133290,"2011-09-08","USD",1.4044]
[133291,"2011-09-08","ZAR",10.0704]
[133292,"2011-09-09","AUD",1.3125]
[133293,"2011-09-09","BGN",1.9558]
[133294,"2011-09-09","BRL",2.3047]
[133295,"2011-09-09","CAD",1.3718]
[133296,"2011-09-09","CHF",1.2165]
[133297,"2011-09-09","CNY",8.8266]
[133298,"2011-09-09","CYP",null]
[133299,"2011-09-09","CZK",24.43]
[133300,"2011-09-09","DKK",7.4473]
[133301,"2011-09-09","EEK",null]
[133302,"2011-09-09","GBP",0.8659]
[133303,"2011-09-09","HKD",10.7698]
[133304,"2011-09-09","HRK",7.4921]
[133305,"2011-09-09","HUF",280.07]
[133306,"2011-09-09","IDR",11883.87]
[133307,"2011-09-09","ILS",5.0996]
[133308,"2011-09-09","INR",64.335]
[133309,"2011-09-09","ISK",null]
[133310,"2011-09-09","JPY",107.48]
[133311,"2011-09-09","KRW",1488.62]
[133312,"2011-09-09","LTL",3.4528]
[133313,"2011-09-09","LVL",0.7094]
[133314,"2011-09-09","MTL",null]
[133315,"2011-09-09","MXN",17.4107]
[133316,"2011-09-09","MYR",4.1534]
[133317,"2011-09-09","NOK",7.5315]
[133318,"2011-09-09","NZD",1.6665]
[133319,"2011-09-09","PHP",58.91]
[133320,"2011-09-09","PLN",4.3033]
[133321,"2011-09-09","ROL",null]
[133322,"2011-09-09","RON",4.26]
[133323,"2011-09-09","RUB",41.198]
[133324,"2011-09-09","SEK",8.8945]
[133325,"2011-09-09","SGD",1.6912]
[133326,"2011-09-09","SIT",null]
[133327,"2011-09-09","SKK",null]
[133328,"2011-09-09","THB",41.562]
[133329,"2011-09-09","TRL",null]
[133330,"2011-09-09","TRY",2.4563]
[133331,"2011-09-09","USD",1.3817]
[133332,"2011-09-09","ZAR",10.0034]
[133333,"2011-09-12","AUD",1.3225]
[133334,"2011-09-12","BGN",1.9558]
[133335,"2011-09-12","BRL",2.3053]
[133336,"2011-09-12","CAD",1.3668]
[133337,"2011-09-12","CHF",1.2055]
[133338,"2011-09-12","CNY",8.7443]
[133339,"2011-09-12","CYP",null]
[133340,"2011-09-12","CZK",24.522]
[133341,"2011-09-12","DKK",7.4472]
[133342,"2011-09-12","EEK",null]
[133343,"2011-09-12","GBP",0.86015]
[133344,"2011-09-12","HKD",10.6544]
[133345,"2011-09-12","HRK",7.491]
[133346,"2011-09-12","HUF",282.55]
[133347,"2011-09-12","IDR",11773.44]
[133348,"2011-09-12","ILS",5.0935]
[133349,"2011-09-12","INR",64.497]
[133350,"2011-09-12","ISK",null]
[133351,"2011-09-12","JPY",105.32]
[133352,"2011-09-12","KRW",1471.9]
[133353,"2011-09-12","LTL",3.4528]
[133354,"2011-09-12","LVL",0.7091]
[133355,"2011-09-12","MTL",null]
[133356,"2011-09-12","MXN",17.4152]
[133357,"2011-09-12","MYR",4.1453]
[133358,"2011-09-12","NOK",7.5905]
[133359,"2011-09-12","NZD",1.6658]
[133360,"2011-09-12","PHP",58.503]
[133361,"2011-09-12","PLN",4.3232]
[133362,"2011-09-12","ROL",null]
[133363,"2011-09-12","RON",4.2823]
[133364,"2011-09-12","RUB",41.35]
[133365,"2011-09-12","SEK",8.9905]
[133366,"2011-09-12","SGD",1.6842]
[133367,"2011-09-12","SIT",null]
[133368,"2011-09-12","SKK",null]
[133369,"2011-09-12","THB",41.159]
[133370,"2011-09-12","TRL",null]
[133371,"2011-09-12","TRY",2.4485]
[133372,"2011-09-12","USD",1.3656]
[133373,"2011-09-12","ZAR",10.0346]
[133374,"2011-09-13","AUD",1.3214]
[133375,"2011-09-13","BGN",1.9558]
[133376,"2011-09-13","BRL",2.337]
[133377,"2011-09-13","CAD",1.3545]
[133378,"2011-09-13","CHF",1.2037]
[133379,"2011-09-13","CNY",8.7316]
[133380,"2011-09-13","CYP",null]
[133381,"2011-09-13","CZK",24.551]
[133382,"2011-09-13","DKK",7.4476]
[133383,"2011-09-13","EEK",null]
[133384,"2011-09-13","GBP",0.86315]
[133385,"2011-09-13","HKD",10.6476]
[133386,"2011-09-13","HRK",7.4963]
[133387,"2011-09-13","HUF",283.59]
[133388,"2011-09-13","IDR",11881.56]
[133389,"2011-09-13","ILS",5.07]
[133390,"2011-09-13","INR",64.943]
[133391,"2011-09-13","ISK",null]
[133392,"2011-09-13","JPY",105.01]
[133393,"2011-09-13","KRW",1506.35]
[133394,"2011-09-13","LTL",3.4528]
[133395,"2011-09-13","LVL",0.7093]
[133396,"2011-09-13","MTL",null]
[133397,"2011-09-13","MXN",17.5168]
[133398,"2011-09-13","MYR",4.1842]
[133399,"2011-09-13","NOK",7.7275]
[133400,"2011-09-13","NZD",1.6557]
[133401,"2011-09-13","PHP",58.687]
[133402,"2011-09-13","PLN",4.3339]
[133403,"2011-09-13","ROL",null]
[133404,"2011-09-13","RON",4.2803]
[133405,"2011-09-13","RUB",41.2463]
[133406,"2011-09-13","SEK",9.126]
[133407,"2011-09-13","SGD",1.6973]
[133408,"2011-09-13","SIT",null]
[133409,"2011-09-13","SKK",null]
[133410,"2011-09-13","THB",41.222]
[133411,"2011-09-13","TRL",null]
[133412,"2011-09-13","TRY",2.428]
[133413,"2011-09-13","USD",1.3645]
[133414,"2011-09-13","ZAR",10.0141]
[133415,"2011-09-14","AUD",1.3401]
[133416,"2011-09-14","BGN",1.9558]
[133417,"2011-09-14","BRL",2.3518]
[133418,"2011-09-14","CAD",1.3583]
[133419,"2011-09-14","CHF",1.2033]
[133420,"2011-09-14","CNY",8.7818]
[133421,"2011-09-14","CYP",null]
[133422,"2011-09-14","CZK",24.545]
[133423,"2011-09-14","DKK",7.448]
[133424,"2011-09-14","EEK",null]
[133425,"2011-09-14","GBP",0.8695]
[133426,"2011-09-14","HKD",10.7136]
[133427,"2011-09-14","HRK",7.496]
[133428,"2011-09-14","HUF",286.23]
[133429,"2011-09-14","IDR",12058.95]
[133430,"2011-09-14","ILS",5.094]
[133431,"2011-09-14","INR",65.419]
[133432,"2011-09-14","ISK",null]
[133433,"2011-09-14","JPY",105.48]
[133434,"2011-09-14","KRW",1517.9]
[133435,"2011-09-14","LTL",3.4528]
[133436,"2011-09-14","LVL",0.7095]
[133437,"2011-09-14","MTL",null]
[133438,"2011-09-14","MXN",17.6663]
[133439,"2011-09-14","MYR",4.2196]
[133440,"2011-09-14","NOK",7.746]
[133441,"2011-09-14","NZD",1.6677]
[133442,"2011-09-14","PHP",59.348]
[133443,"2011-09-14","PLN",4.358]
[133444,"2011-09-14","ROL",null]
[133445,"2011-09-14","RON",4.289]
[133446,"2011-09-14","RUB",41.62]
[133447,"2011-09-14","SEK",9.172]
[133448,"2011-09-14","SGD",1.7065]
[133449,"2011-09-14","SIT",null]
[133450,"2011-09-14","SKK",null]
[133451,"2011-09-14","THB",41.558]
[133452,"2011-09-14","TRL",null]
[133453,"2011-09-14","TRY",2.4287]
[133454,"2011-09-14","USD",1.3729]
[133455,"2011-09-14","ZAR",10.0878]
[133456,"2011-09-15","AUD",1.3416]
[133457,"2011-09-15","BGN",1.9558]
[133458,"2011-09-15","BRL",2.368]
[133459,"2011-09-15","CAD",1.3635]
[133460,"2011-09-15","CHF",1.2062]
[133461,"2011-09-15","CNY",8.8136]
[133462,"2011-09-15","CYP",null]
[133463,"2011-09-15","CZK",24.535]
[133464,"2011-09-15","DKK",7.4476]
[133465,"2011-09-15","EEK",null]
[133466,"2011-09-15","GBP",0.87295]
[133467,"2011-09-15","HKD",10.7492]
[133468,"2011-09-15","HRK",7.5125]
[133469,"2011-09-15","HUF",285.5]
[133470,"2011-09-15","IDR",12121.04]
[133471,"2011-09-15","ILS",5.08]
[133472,"2011-09-15","INR",65.602]
[133473,"2011-09-15","ISK",null]
[133474,"2011-09-15","JPY",105.67]
[133475,"2011-09-15","KRW",1536.31]
[133476,"2011-09-15","LTL",3.4528]
[133477,"2011-09-15","LVL",0.7092]
[133478,"2011-09-15","MTL",null]
[133479,"2011-09-15","MXN",17.7573]
[133480,"2011-09-15","MYR",4.2558]
[133481,"2011-09-15","NOK",7.7355]
[133482,"2011-09-15","NZD",1.6778]
[133483,"2011-09-15","PHP",59.678]
[133484,"2011-09-15","PLN",4.3535]
[133485,"2011-09-15","ROL",null]
[133486,"2011-09-15","RON",4.296]
[133487,"2011-09-15","RUB",42.055]
[133488,"2011-09-15","SEK",9.194]
[133489,"2011-09-15","SGD",1.7161]
[133490,"2011-09-15","SIT",null]
[133491,"2011-09-15","SKK",null]
[133492,"2011-09-15","THB",41.813]
[133493,"2011-09-15","TRL",null]
[133494,"2011-09-15","TRY",2.454]
[133495,"2011-09-15","USD",1.3795]
[133496,"2011-09-15","ZAR",10.186]
[133497,"2011-09-16","AUD",1.3306]
[133498,"2011-09-16","BGN",1.9558]
[133499,"2011-09-16","BRL",2.37]
[133500,"2011-09-16","CAD",1.3562]
[133501,"2011-09-16","CHF",1.2058]
[133502,"2011-09-16","CNY",8.7836]
[133503,"2011-09-16","CYP",null]
[133504,"2011-09-16","CZK",24.457]
[133505,"2011-09-16","DKK",7.4479]
[133506,"2011-09-16","EEK",null]
[133507,"2011-09-16","GBP",0.8717]
[133508,"2011-09-16","HKD",10.72]
[133509,"2011-09-16","HRK",7.5125]
[133510,"2011-09-16","HUF",287.25]
[133511,"2011-09-16","IDR",12077.4]
[133512,"2011-09-16","ILS",5.0258]
[133513,"2011-09-16","INR",65.023]
[133514,"2011-09-16","ISK",null]
[133515,"2011-09-16","JPY",105.6]
[133516,"2011-09-16","KRW",1525.93]
[133517,"2011-09-16","LTL",3.4528]
[133518,"2011-09-16","LVL",0.7093]
[133519,"2011-09-16","MTL",null]
[133520,"2011-09-16","MXN",17.8788]
[133521,"2011-09-16","MYR",4.245]
[133522,"2011-09-16","NOK",7.738]
[133523,"2011-09-16","NZD",1.6601]
[133524,"2011-09-16","PHP",59.544]
[133525,"2011-09-16","PLN",4.3445]
[133526,"2011-09-16","ROL",null]
[133527,"2011-09-16","RON",4.268]
[133528,"2011-09-16","RUB",42.1145]
[133529,"2011-09-16","SEK",9.161]
[133530,"2011-09-16","SGD",1.7071]
[133531,"2011-09-16","SIT",null]
[133532,"2011-09-16","SKK",null]
[133533,"2011-09-16","THB",41.803]
[133534,"2011-09-16","TRL",null]
[133535,"2011-09-16","TRY",2.4575]
[133536,"2011-09-16","USD",1.376]
[133537,"2011-09-16","ZAR",10.212]
[133538,"2011-09-19","AUD",1.3326]
[133539,"2011-09-19","BGN",1.9558]
[133540,"2011-09-19","BRL",2.3916]
[133541,"2011-09-19","CAD",1.3423]
[133542,"2011-09-19","CHF",1.2061]
[133543,"2011-09-19","CNY",8.7125]
[133544,"2011-09-19","CYP",null]
[133545,"2011-09-19","CZK",24.63]
[133546,"2011-09-19","DKK",7.4473]
[133547,"2011-09-19","EEK",null]
[133548,"2011-09-19","GBP",0.8681]
[133549,"2011-09-19","HKD",10.6328]
[133550,"2011-09-19","HRK",7.522]
[133551,"2011-09-19","HUF",290.41]
[133552,"2011-09-19","IDR",12222.38]
[133553,"2011-09-19","ILS",5.0467]
[133554,"2011-09-19","INR",65.221]
[133555,"2011-09-19","ISK",null]
[133556,"2011-09-19","JPY",104.62]
[133557,"2011-09-19","KRW",1555.51]
[133558,"2011-09-19","LTL",3.4528]
[133559,"2011-09-19","LVL",0.7093]
[133560,"2011-09-19","MTL",null]
[133561,"2011-09-19","MXN",17.9761]
[133562,"2011-09-19","MYR",4.2608]
[133563,"2011-09-19","NOK",7.741]
[133564,"2011-09-19","NZD",1.6581]
[133565,"2011-09-19","PHP",59.526]
[133566,"2011-09-19","PLN",4.3645]
[133567,"2011-09-19","ROL",null]
[133568,"2011-09-19","RON",4.2875]
[133569,"2011-09-19","RUB",42.2474]
[133570,"2011-09-19","SEK",9.1684]
[133571,"2011-09-19","SGD",1.7185]
[133572,"2011-09-19","SIT",null]
[133573,"2011-09-19","SKK",null]
[133574,"2011-09-19","THB",41.615]
[133575,"2011-09-19","TRL",null]
[133576,"2011-09-19","TRY",2.4537]
[133577,"2011-09-19","USD",1.3641]
[133578,"2011-09-19","ZAR",10.394]
[133579,"2011-09-20","AUD",1.3332]
[133580,"2011-09-20","BGN",1.9558]
[133581,"2011-09-20","BRL",2.4387]
[133582,"2011-09-20","CAD",1.358]
[133583,"2011-09-20","CHF",1.2064]
[133584,"2011-09-20","CNY",8.7529]
[133585,"2011-09-20","CYP",null]
[133586,"2011-09-20","CZK",24.653]
[133587,"2011-09-20","DKK",7.4471]
[133588,"2011-09-20","EEK",null]
[133589,"2011-09-20","GBP",0.8723]
[133590,"2011-09-20","HKD",10.6849]
[133591,"2011-09-20","HRK",7.4784]
[133592,"2011-09-20","HUF",290.33]
[133593,"2011-09-20","IDR",12204.88]
[133594,"2011-09-20","ILS",5.0413]
[133595,"2011-09-20","INR",65.883]
[133596,"2011-09-20","ISK",null]
[133597,"2011-09-20","JPY",104.92]
[133598,"2011-09-20","KRW",1567.58]
[133599,"2011-09-20","LTL",3.4528]
[133600,"2011-09-20","LVL",0.7092]
[133601,"2011-09-20","MTL",null]
[133602,"2011-09-20","MXN",17.9221]
[133603,"2011-09-20","MYR",4.2768]
[133604,"2011-09-20","NOK",7.7615]
[133605,"2011-09-20","NZD",1.6632]
[133606,"2011-09-20","PHP",59.608]
[133607,"2011-09-20","PLN",4.366]
[133608,"2011-09-20","ROL",null]
[133609,"2011-09-20","RON",4.285]
[133610,"2011-09-20","RUB",43.1365]
[133611,"2011-09-20","SEK",9.1198]
[133612,"2011-09-20","SGD",1.7247]
[133613,"2011-09-20","SIT",null]
[133614,"2011-09-20","SKK",null]
[133615,"2011-09-20","THB",41.706]
[133616,"2011-09-20","TRL",null]
[133617,"2011-09-20","TRY",2.4431]
[133618,"2011-09-20","USD",1.371]
[133619,"2011-09-20","ZAR",10.4847]
[133620,"2011-09-21","AUD",1.3358]
[133621,"2011-09-21","BGN",1.9558]
[133622,"2011-09-21","BRL",2.4702]
[133623,"2011-09-21","CAD",1.3594]
[133624,"2011-09-21","CHF",1.2208]
[133625,"2011-09-21","CNY",8.6991]
[133626,"2011-09-21","CYP",null]
[133627,"2011-09-21","CZK",24.93]
[133628,"2011-09-21","DKK",7.4472]
[133629,"2011-09-21","EEK",null]
[133630,"2011-09-21","GBP",0.8731]
[133631,"2011-09-21","HKD",10.6249]
[133632,"2011-09-21","HRK",7.4885]
[133633,"2011-09-21","HUF",293.05]
[133634,"2011-09-21","IDR",12378.35]
[133635,"2011-09-21","ILS",5.0501]
[133636,"2011-09-21","INR",65.903]
[133637,"2011-09-21","ISK",null]
[133638,"2011-09-21","JPY",104.07]
[133639,"2011-09-21","KRW",1586.92]
[133640,"2011-09-21","LTL",3.4528]
[133641,"2011-09-21","LVL",0.7093]
[133642,"2011-09-21","MTL",null]
[133643,"2011-09-21","MXN",18.32]
[133644,"2011-09-21","MYR",4.2837]
[133645,"2011-09-21","NOK",7.757]
[133646,"2011-09-21","NZD",1.6643]
[133647,"2011-09-21","PHP",59.405]
[133648,"2011-09-21","PLN",4.4333]
[133649,"2011-09-21","ROL",null]
[133650,"2011-09-21","RON",4.303]
[133651,"2011-09-21","RUB",43.035]
[133652,"2011-09-21","SEK",9.117]
[133653,"2011-09-21","SGD",1.7417]
[133654,"2011-09-21","SIT",null]
[133655,"2011-09-21","SKK",null]
[133656,"2011-09-21","THB",41.656]
[133657,"2011-09-21","TRL",null]
[133658,"2011-09-21","TRY",2.4719]
[133659,"2011-09-21","USD",1.3636]
[133660,"2011-09-21","ZAR",10.854]
[133661,"2011-09-22","AUD",1.3691]
[133662,"2011-09-22","BGN",1.9558]
[133663,"2011-09-22","BRL",2.4887]
[133664,"2011-09-22","CAD",1.3894]
[133665,"2011-09-22","CHF",1.2275]
[133666,"2011-09-22","CNY",8.604]
[133667,"2011-09-22","CYP",null]
[133668,"2011-09-22","CZK",24.878]
[133669,"2011-09-22","DKK",7.4458]
[133670,"2011-09-22","EEK",null]
[133671,"2011-09-22","GBP",0.87325]
[133672,"2011-09-22","HKD",10.4904]
[133673,"2011-09-22","HRK",7.4845]
[133674,"2011-09-22","HUF",293.06]
[133675,"2011-09-22","IDR",12246.5]
[133676,"2011-09-22","ILS",4.9945]
[133677,"2011-09-22","INR",66.672]
[133678,"2011-09-22","ISK",null]
[133679,"2011-09-22","JPY",102.59]
[133680,"2011-09-22","KRW",1605.66]
[133681,"2011-09-22","LTL",3.4528]
[133682,"2011-09-22","LVL",0.7093]
[133683,"2011-09-22","MTL",null]
[133684,"2011-09-22","MXN",18.6738]
[133685,"2011-09-22","MYR",4.2744]
[133686,"2011-09-22","NOK",7.827]
[133687,"2011-09-22","NZD",1.7185]
[133688,"2011-09-22","PHP",58.919]
[133689,"2011-09-22","PLN",4.4863]
[133690,"2011-09-22","ROL",null]
[133691,"2011-09-22","RON",4.3055]
[133692,"2011-09-22","RUB",43.2059]
[133693,"2011-09-22","SEK",9.2762]
[133694,"2011-09-22","SGD",1.7547]
[133695,"2011-09-22","SIT",null]
[133696,"2011-09-22","SKK",null]
[133697,"2011-09-22","THB",41.379]
[133698,"2011-09-22","TRL",null]
[133699,"2011-09-22","TRY",2.4636]
[133700,"2011-09-22","USD",1.3448]
[133701,"2011-09-22","ZAR",11.0754]
[133702,"2011-09-23","AUD",1.3838]
[133703,"2011-09-23","BGN",1.9558]
[133704,"2011-09-23","BRL",2.5666]
[133705,"2011-09-23","CAD",1.3856]
[133706,"2011-09-23","CHF",1.2195]
[133707,"2011-09-23","CNY",8.5803]
[133708,"2011-09-23","CYP",null]
[133709,"2011-09-23","CZK",24.87]
[133710,"2011-09-23","DKK",7.4421]
[133711,"2011-09-23","EEK",null]
[133712,"2011-09-23","GBP",0.87235]
[133713,"2011-09-23","HKD",10.4759]
[133714,"2011-09-23","HRK",7.487]
[133715,"2011-09-23","HUF",291.75]
[133716,"2011-09-23","IDR",12184.38]
[133717,"2011-09-23","ILS",4.9944]
[133718,"2011-09-23","INR",66.388]
[133719,"2011-09-23","ISK",null]
[133720,"2011-09-23","JPY",102.32]
[133721,"2011-09-23","KRW",1565.79]
[133722,"2011-09-23","LTL",3.4528]
[133723,"2011-09-23","LVL",0.7093]
[133724,"2011-09-23","MTL",null]
[133725,"2011-09-23","MXN",18.8894]
[133726,"2011-09-23","MYR",4.301]
[133727,"2011-09-23","NOK",7.8855]
[133728,"2011-09-23","NZD",1.7344]
[133729,"2011-09-23","PHP",58.564]
[133730,"2011-09-23","PLN",4.513]
[133731,"2011-09-23","ROL",null]
[133732,"2011-09-23","RON",4.3115]
[133733,"2011-09-23","RUB",43.38]
[133734,"2011-09-23","SEK",9.3127]
[133735,"2011-09-23","SGD",1.7515]
[133736,"2011-09-23","SIT",null]
[133737,"2011-09-23","SKK",null]
[133738,"2011-09-23","THB",41.526]
[133739,"2011-09-23","TRL",null]
[133740,"2011-09-23","TRY",2.4797]
[133741,"2011-09-23","USD",1.343]
[133742,"2011-09-23","ZAR",11.2905]
[133743,"2011-09-26","AUD",1.3794]
[133744,"2011-09-26","BGN",1.9558]
[133745,"2011-09-26","BRL",2.4589]
[133746,"2011-09-26","CAD",1.3889]
[133747,"2011-09-26","CHF",1.2206]
[133748,"2011-09-26","CNY",8.6418]
[133749,"2011-09-26","CYP",null]
[133750,"2011-09-26","CZK",24.675]
[133751,"2011-09-26","DKK",7.4427]
[133752,"2011-09-26","EEK",null]
[133753,"2011-09-26","GBP",0.8696]
[133754,"2011-09-26","HKD",10.5276]
[133755,"2011-09-26","HRK",7.4865]
[133756,"2011-09-26","HUF",289.42]
[133757,"2011-09-26","IDR",12269.23]
[133758,"2011-09-26","ILS",5.029]
[133759,"2011-09-26","INR",66.754]
[133760,"2011-09-26","ISK",null]
[133761,"2011-09-26","JPY",103.05]
[133762,"2011-09-26","KRW",1593.14]
[133763,"2011-09-26","LTL",3.4528]
[133764,"2011-09-26","LVL",0.7096]
[133765,"2011-09-26","MTL",null]
[133766,"2011-09-26","MXN",18.2116]
[133767,"2011-09-26","MYR",4.3004]
[133768,"2011-09-26","NOK",7.826]
[133769,"2011-09-26","NZD",1.7376]
[133770,"2011-09-26","PHP",58.971]
[133771,"2011-09-26","PLN",4.3888]
[133772,"2011-09-26","ROL",null]
[133773,"2011-09-26","RON",4.2963]
[133774,"2011-09-26","RUB",43.7214]
[133775,"2011-09-26","SEK",9.2475]
[133776,"2011-09-26","SGD",1.7545]
[133777,"2011-09-26","SIT",null]
[133778,"2011-09-26","SKK",null]
[133779,"2011-09-26","THB",42.012]
[133780,"2011-09-26","TRL",null]
[133781,"2011-09-26","TRY",2.5002]
[133782,"2011-09-26","USD",1.35]
[133783,"2011-09-26","ZAR",10.81]
[133784,"2011-09-27","AUD",1.369]
[133785,"2011-09-27","BGN",1.9558]
[133786,"2011-09-27","BRL",2.4513]
[133787,"2011-09-27","CAD",1.3842]
[133788,"2011-09-27","CHF",1.2232]
[133789,"2011-09-27","CNY",8.6878]
[133790,"2011-09-27","CYP",null]
[133791,"2011-09-27","CZK",24.478]
[133792,"2011-09-27","DKK",7.4413]
[133793,"2011-09-27","EEK",null]
[133794,"2011-09-27","GBP",0.8698]
[133795,"2011-09-27","HKD",10.5816]
[133796,"2011-09-27","HRK",7.493]
[133797,"2011-09-27","HUF",286.36]
[133798,"2011-09-27","IDR",12156.12]
[133799,"2011-09-27","ILS",5.0429]
[133800,"2011-09-27","INR",66.639]
[133801,"2011-09-27","ISK",null]
[133802,"2011-09-27","JPY",103.83]
[133803,"2011-09-27","KRW",1588.08]
[133804,"2011-09-27","LTL",3.4528]
[133805,"2011-09-27","LVL",0.7093]
[133806,"2011-09-27","MTL",null]
[133807,"2011-09-27","MXN",18.1259]
[133808,"2011-09-27","MYR",4.2781]
[133809,"2011-09-27","NOK",7.79]
[133810,"2011-09-27","NZD",1.7228]
[133811,"2011-09-27","PHP",58.869]
[133812,"2011-09-27","PLN",4.372]
[133813,"2011-09-27","ROL",null]
[133814,"2011-09-27","RON",4.3033]
[133815,"2011-09-27","RUB",43.3299]
[133816,"2011-09-27","SEK",9.1774]
[133817,"2011-09-27","SGD",1.7408]
[133818,"2011-09-27","SIT",null]
[133819,"2011-09-27","SKK",null]
[133820,"2011-09-27","THB",41.891]
[133821,"2011-09-27","TRL",null]
[133822,"2011-09-27","TRY",2.5066]
[133823,"2011-09-27","USD",1.3579]
[133824,"2011-09-27","ZAR",10.6747]
[133825,"2011-09-28","AUD",1.3775]
[133826,"2011-09-28","BGN",1.9558]
[133827,"2011-09-28","BRL",2.4634]
[133828,"2011-09-28","CAD",1.3972]
[133829,"2011-09-28","CHF",1.2205]
[133830,"2011-09-28","CNY",8.7154]
[133831,"2011-09-28","CYP",null]
[133832,"2011-09-28","CZK",24.523]
[133833,"2011-09-28","DKK",7.441]
[133834,"2011-09-28","EEK",null]
[133835,"2011-09-28","GBP",0.87175]
[133836,"2011-09-28","HKD",10.6251]
[133837,"2011-09-28","HRK",7.4925]
[133838,"2011-09-28","HUF",290.38]
[133839,"2011-09-28","IDR",12224.27]
[133840,"2011-09-28","ILS",5.0686]
[133841,"2011-09-28","INR",66.465]
[133842,"2011-09-28","ISK",null]
[133843,"2011-09-28","JPY",104.22]
[133844,"2011-09-28","KRW",1589.45]
[133845,"2011-09-28","LTL",3.4528]
[133846,"2011-09-28","LVL",0.7093]
[133847,"2011-09-28","MTL",null]
[133848,"2011-09-28","MXN",18.2608]
[133849,"2011-09-28","MYR",4.2999]
[133850,"2011-09-28","NOK",7.815]
[133851,"2011-09-28","NZD",1.733]
[133852,"2011-09-28","PHP",59.175]
[133853,"2011-09-28","PLN",4.4313]
[133854,"2011-09-28","ROL",null]
[133855,"2011-09-28","RON",4.326]
[133856,"2011-09-28","RUB",43.4495]
[133857,"2011-09-28","SEK",9.193]
[133858,"2011-09-28","SGD",1.7502]
[133859,"2011-09-28","SIT",null]
[133860,"2011-09-28","SKK",null]
[133861,"2011-09-28","THB",42.256]
[133862,"2011-09-28","TRL",null]
[133863,"2011-09-28","TRY",2.5178]
[133864,"2011-09-28","USD",1.3631]
[133865,"2011-09-28","ZAR",10.7476]
[133866,"2011-09-29","AUD",1.3864]
[133867,"2011-09-29","BGN",1.9558]
[133868,"2011-09-29","BRL",2.4994]
[133869,"2011-09-29","CAD",1.4049]
[133870,"2011-09-29","CHF",1.2207]
[133871,"2011-09-29","CNY",8.7103]
[133872,"2011-09-29","CYP",null]
[133873,"2011-09-29","CZK",24.563]
[133874,"2011-09-29","DKK",7.4422]
[133875,"2011-09-29","EEK",null]
[133876,"2011-09-29","GBP",0.87065]
[133877,"2011-09-29","HKD",10.6107]
[133878,"2011-09-29","HRK",7.493]
[133879,"2011-09-29","HUF",291.85]
[133880,"2011-09-29","IDR",12179.8]
[133881,"2011-09-29","ILS",5.0615]
[133882,"2011-09-29","INR",66.668]
[133883,"2011-09-29","ISK",null]
[133884,"2011-09-29","JPY",104.46]
[133885,"2011-09-29","KRW",1603.96]
[133886,"2011-09-29","LTL",3.4528]
[133887,"2011-09-29","LVL",0.7093]
[133888,"2011-09-29","MTL",null]
[133889,"2011-09-29","MXN",18.365]
[133890,"2011-09-29","MYR",4.3288]
[133891,"2011-09-29","NOK",7.843]
[133892,"2011-09-29","NZD",1.7476]
[133893,"2011-09-29","PHP",59.464]
[133894,"2011-09-29","PLN",4.4377]
[133895,"2011-09-29","ROL",null]
[133896,"2011-09-29","RON",4.331]
[133897,"2011-09-29","RUB",43.5445]
[133898,"2011-09-29","SEK",9.2116]
[133899,"2011-09-29","SGD",1.7626]
[133900,"2011-09-29","SIT",null]
[133901,"2011-09-29","SKK",null]
[133902,"2011-09-29","THB",42.452]
[133903,"2011-09-29","TRL",null]
[133904,"2011-09-29","TRY",2.5249]
[133905,"2011-09-29","USD",1.3615]
[133906,"2011-09-29","ZAR",10.7339]
[133907,"2011-09-30","AUD",1.3874]
[133908,"2011-09-30","BGN",1.9558]
[133909,"2011-09-30","BRL",2.5067]
[133910,"2011-09-30","CAD",1.4105]
[133911,"2011-09-30","CHF",1.217]
[133912,"2011-09-30","CNY",8.6207]
[133913,"2011-09-30","CYP",null]
[133914,"2011-09-30","CZK",24.754]
[133915,"2011-09-30","DKK",7.4417]
[133916,"2011-09-30","EEK",null]
[133917,"2011-09-30","GBP",0.86665]
[133918,"2011-09-30","HKD",10.5213]
[133919,"2011-09-30","HRK",7.4995]
[133920,"2011-09-30","HUF",292.55]
[133921,"2011-09-30","IDR",12253.97]
[133922,"2011-09-30","ILS",5.0582]
[133923,"2011-09-30","INR",66.119]
[133924,"2011-09-30","ISK",null]
[133925,"2011-09-30","JPY",103.79]
[133926,"2011-09-30","KRW",1594.92]
[133927,"2011-09-30","LTL",3.4528]
[133928,"2011-09-30","LVL",0.7093]
[133929,"2011-09-30","MTL",null]
[133930,"2011-09-30","MXN",18.5936]
[133931,"2011-09-30","MYR",4.3112]
[133932,"2011-09-30","NOK",7.888]
[133933,"2011-09-30","NZD",1.766]
[133934,"2011-09-30","PHP",59.039]
[133935,"2011-09-30","PLN",4.405]
[133936,"2011-09-30","ROL",null]
[133937,"2011-09-30","RON",4.3575]
[133938,"2011-09-30","RUB",43.35]
[133939,"2011-09-30","SEK",9.258]
[133940,"2011-09-30","SGD",1.7589]
[133941,"2011-09-30","SIT",null]
[133942,"2011-09-30","SKK",null]
[133943,"2011-09-30","THB",42.048]
[133944,"2011-09-30","TRL",null]
[133945,"2011-09-30","TRY",2.51]
[133946,"2011-09-30","USD",1.3503]
[133947,"2011-09-30","ZAR",10.9085]
[133948,"2011-10-03","AUD",1.3838]
[133949,"2011-10-03","BGN",1.9558]
[133950,"2011-10-03","BRL",2.5224]
[133951,"2011-10-03","CAD",1.3967]
[133952,"2011-10-03","CHF",1.214]
[133953,"2011-10-03","CNY",8.4973]
[133954,"2011-10-03","CYP",null]
[133955,"2011-10-03","CZK",24.878]
[133956,"2011-10-03","DKK",7.4423]
[133957,"2011-10-03","EEK",null]
[133958,"2011-10-03","GBP",0.8596]
[133959,"2011-10-03","HKD",10.3801]
[133960,"2011-10-03","HRK",7.5038]
[133961,"2011-10-03","HUF",294.5]
[133962,"2011-10-03","IDR",11857.04]
[133963,"2011-10-03","ILS",5.0021]
[133964,"2011-10-03","INR",65.516]
[133965,"2011-10-03","ISK",null]
[133966,"2011-10-03","JPY",102.39]
[133967,"2011-10-03","KRW",1574.5]
[133968,"2011-10-03","LTL",3.4528]
[133969,"2011-10-03","LVL",0.7092]
[133970,"2011-10-03","MTL",null]
[133971,"2011-10-03","MXN",18.5179]
[133972,"2011-10-03","MYR",4.2753]
[133973,"2011-10-03","NOK",7.826]
[133974,"2011-10-03","NZD",1.7516]
[133975,"2011-10-03","PHP",58.61]
[133976,"2011-10-03","PLN",4.3815]
[133977,"2011-10-03","ROL",null]
[133978,"2011-10-03","RON",4.3001]
[133979,"2011-10-03","RUB",43.247]
[133980,"2011-10-03","SEK",9.1592]
[133981,"2011-10-03","SGD",1.7488]
[133982,"2011-10-03","SIT",null]
[133983,"2011-10-03","SKK",null]
[133984,"2011-10-03","THB",41.594]
[133985,"2011-10-03","TRL",null]
[133986,"2011-10-03","TRY",2.4885]
[133987,"2011-10-03","USD",1.3327]
[133988,"2011-10-03","ZAR",10.8153]
[133989,"2011-10-04","AUD",1.3984]
[133990,"2011-10-04","BGN",1.9558]
[133991,"2011-10-04","BRL",2.5024]
[133992,"2011-10-04","CAD",1.3923]
[133993,"2011-10-04","CHF",1.2169]
[133994,"2011-10-04","CNY",8.3858]
[133995,"2011-10-04","CYP",null]
[133996,"2011-10-04","CZK",24.908]
[133997,"2011-10-04","DKK",7.4426]
[133998,"2011-10-04","EEK",null]
[133999,"2011-10-04","GBP",0.8565]
[134000,"2011-10-04","HKD",10.2623]
[134001,"2011-10-04","HRK",7.507]
[134002,"2011-10-04","HUF",299.63]
[134003,"2011-10-04","IDR",11732.79]
[134004,"2011-10-04","ILS",4.96]
[134005,"2011-10-04","INR",65.124]
[134006,"2011-10-04","ISK",null]
[134007,"2011-10-04","JPY",101.08]
[134008,"2011-10-04","KRW",1577.55]
[134009,"2011-10-04","LTL",3.4528]
[134010,"2011-10-04","LVL",0.7092]
[134011,"2011-10-04","MTL",null]
[134012,"2011-10-04","MXN",18.485]
[134013,"2011-10-04","MYR",4.2196]
[134014,"2011-10-04","NOK",7.836]
[134015,"2011-10-04","NZD",1.7573]
[134016,"2011-10-04","PHP",58.063]
[134017,"2011-10-04","PLN",4.4069]
[134018,"2011-10-04","ROL",null]
[134019,"2011-10-04","RON",4.327]
[134020,"2011-10-04","RUB",43.335]
[134021,"2011-10-04","SEK",9.1628]
[134022,"2011-10-04","SGD",1.7358]
[134023,"2011-10-04","SIT",null]
[134024,"2011-10-04","SKK",null]
[134025,"2011-10-04","THB",41.125]
[134026,"2011-10-04","TRL",null]
[134027,"2011-10-04","TRY",2.5056]
[134028,"2011-10-04","USD",1.3181]
[134029,"2011-10-04","ZAR",10.9663]
[134030,"2011-10-05","AUD",1.3913]
[134031,"2011-10-05","BGN",1.9558]
[134032,"2011-10-05","BRL",2.4769]
[134033,"2011-10-05","CAD",1.4025]
[134034,"2011-10-05","CHF",1.2265]
[134035,"2011-10-05","CNY",8.5037]
[134036,"2011-10-05","CYP",null]
[134037,"2011-10-05","CZK",24.811]
[134038,"2011-10-05","DKK",7.4434]
[134039,"2011-10-05","EEK",null]
[134040,"2011-10-05","GBP",0.863]
[134041,"2011-10-05","HKD",10.3797]
[134042,"2011-10-05","HRK",7.511]
[134043,"2011-10-05","HUF",298.84]
[134044,"2011-10-05","IDR",11883.71]
[134045,"2011-10-05","ILS",4.9821]
[134046,"2011-10-05","INR",65.818]
[134047,"2011-10-05","ISK",null]
[134048,"2011-10-05","JPY",102.25]
[134049,"2011-10-05","KRW",1585.87]
[134050,"2011-10-05","LTL",3.4528]
[134051,"2011-10-05","LVL",0.7087]
[134052,"2011-10-05","MTL",null]
[134053,"2011-10-05","MXN",18.3168]
[134054,"2011-10-05","MYR",4.2492]
[134055,"2011-10-05","NOK",7.8105]
[134056,"2011-10-05","NZD",1.7536]
[134057,"2011-10-05","PHP",58.499]
[134058,"2011-10-05","PLN",4.3953]
[134059,"2011-10-05","ROL",null]
[134060,"2011-10-05","RON",4.3145]
[134061,"2011-10-05","RUB",43.5025]
[134062,"2011-10-05","SEK",9.119]
[134063,"2011-10-05","SGD",1.7389]
[134064,"2011-10-05","SIT",null]
[134065,"2011-10-05","SKK",null]
[134066,"2011-10-05","THB",41.585]
[134067,"2011-10-05","TRL",null]
[134068,"2011-10-05","TRY",2.498]
[134069,"2011-10-05","USD",1.3337]
[134070,"2011-10-05","ZAR",10.8014]
[134071,"2011-10-06","AUD",1.3725]
[134072,"2011-10-06","BGN",1.9558]
[134073,"2011-10-06","BRL",2.435]
[134074,"2011-10-06","CAD",1.389]
[134075,"2011-10-06","CHF",1.2316]
[134076,"2011-10-06","CNY",8.465]
[134077,"2011-10-06","CYP",null]
[134078,"2011-10-06","CZK",24.845]
[134079,"2011-10-06","DKK",7.4428]
[134080,"2011-10-06","EEK",null]
[134081,"2011-10-06","GBP",0.8668]
[134082,"2011-10-06","HKD",10.3286]
[134083,"2011-10-06","HRK",7.4953]
[134084,"2011-10-06","HUF",296.55]
[134085,"2011-10-06","IDR",11839.07]
[134086,"2011-10-06","ILS",4.9449]
[134087,"2011-10-06","INR",65.483]
[134088,"2011-10-06","ISK",null]
[134089,"2011-10-06","JPY",101.87]
[134090,"2011-10-06","KRW",1574.31]
[134091,"2011-10-06","LTL",3.4528]
[134092,"2011-10-06","LVL",0.709]
[134093,"2011-10-06","MTL",null]
[134094,"2011-10-06","MXN",18.0606]
[134095,"2011-10-06","MYR",4.2156]
[134096,"2011-10-06","NOK",7.8245]
[134097,"2011-10-06","NZD",1.7313]
[134098,"2011-10-06","PHP",58.072]
[134099,"2011-10-06","PLN",4.3768]
[134100,"2011-10-06","ROL",null]
[134101,"2011-10-06","RON",4.3133]
[134102,"2011-10-06","RUB",43.1265]
[134103,"2011-10-06","SEK",9.165]
[134104,"2011-10-06","SGD",1.7325]
[134105,"2011-10-06","SIT",null]
[134106,"2011-10-06","SKK",null]
[134107,"2011-10-06","THB",41.279]
[134108,"2011-10-06","TRL",null]
[134109,"2011-10-06","TRY",2.4587]
[134110,"2011-10-06","USD",1.3269]
[134111,"2011-10-06","ZAR",10.6816]
[134112,"2011-10-07","AUD",1.3726]
[134113,"2011-10-07","BGN",1.9558]
[134114,"2011-10-07","BRL",2.3946]
[134115,"2011-10-07","CAD",1.3911]
[134116,"2011-10-07","CHF",1.2365]
[134117,"2011-10-07","CNY",8.5413]
[134118,"2011-10-07","CYP",null]
[134119,"2011-10-07","CZK",24.784]
[134120,"2011-10-07","DKK",7.4439]
[134121,"2011-10-07","EEK",null]
[134122,"2011-10-07","GBP",0.8648]
[134123,"2011-10-07","HKD",10.4574]
[134124,"2011-10-07","HRK",7.4933]
[134125,"2011-10-07","HUF",296.63]
[134126,"2011-10-07","IDR",11948.17]
[134127,"2011-10-07","ILS",4.9834]
[134128,"2011-10-07","INR",66.042]
[134129,"2011-10-07","ISK",null]
[134130,"2011-10-07","JPY",103.02]
[134131,"2011-10-07","KRW",1587.72]
[134132,"2011-10-07","LTL",3.4528]
[134133,"2011-10-07","LVL",0.7087]
[134134,"2011-10-07","MTL",null]
[134135,"2011-10-07","MXN",18.0541]
[134136,"2011-10-07","MYR",4.245]
[134137,"2011-10-07","NOK",7.8]
[134138,"2011-10-07","NZD",1.7384]
[134139,"2011-10-07","PHP",58.458]
[134140,"2011-10-07","PLN",4.3762]
[134141,"2011-10-07","ROL",null]
[134142,"2011-10-07","RON",4.3115]
[134143,"2011-10-07","RUB",43.32]
[134144,"2011-10-07","SEK",9.133]
[134145,"2011-10-07","SGD",1.739]
[134146,"2011-10-07","SIT",null]
[134147,"2011-10-07","SKK",null]
[134148,"2011-10-07","THB",41.538]
[134149,"2011-10-07","TRL",null]
[134150,"2011-10-07","TRY",2.4828]
[134151,"2011-10-07","USD",1.3434]
[134152,"2011-10-07","ZAR",10.7041]
[134153,"2011-10-10","AUD",1.368]
[134154,"2011-10-10","BGN",1.9558]
[134155,"2011-10-10","BRL",2.3723]
[134156,"2011-10-10","CAD",1.3986]
[134157,"2011-10-10","CHF",1.2326]
[134158,"2011-10-10","CNY",8.6297]
[134159,"2011-10-10","CYP",null]
[134160,"2011-10-10","CZK",24.78]
[134161,"2011-10-10","DKK",7.4434]
[134162,"2011-10-10","EEK",null]
[134163,"2011-10-10","GBP",0.8689]
[134164,"2011-10-10","HKD",10.5797]
[134165,"2011-10-10","HRK",7.4735]
[134166,"2011-10-10","HUF",293.6]
[134167,"2011-10-10","IDR",12124.42]
[134168,"2011-10-10","ILS",4.9965]
[134169,"2011-10-10","INR",66.572]
[134170,"2011-10-10","ISK",null]
[134171,"2011-10-10","JPY",104.26]
[134172,"2011-10-10","KRW",1587.74]
[134173,"2011-10-10","LTL",3.4528]
[134174,"2011-10-10","LVL",0.708]
[134175,"2011-10-10","MTL",null]
[134176,"2011-10-10","MXN",18.0715]
[134177,"2011-10-10","MYR",4.2489]
[134178,"2011-10-10","NOK",7.8025]
[134179,"2011-10-10","NZD",1.7415]
[134180,"2011-10-10","PHP",58.948]
[134181,"2011-10-10","PLN",4.3185]
[134182,"2011-10-10","ROL",null]
[134183,"2011-10-10","RON",4.3123]
[134184,"2011-10-10","RUB",43.1255]
[134185,"2011-10-10","SEK",9.1249]
[134186,"2011-10-10","SGD",1.7399]
[134187,"2011-10-10","SIT",null]
[134188,"2011-10-10","SKK",null]
[134189,"2011-10-10","THB",41.962]
[134190,"2011-10-10","TRL",null]
[134191,"2011-10-10","TRY",2.4921]
[134192,"2011-10-10","USD",1.3593]
[134193,"2011-10-10","ZAR",10.6961]
[134194,"2011-10-11","AUD",1.3684]
[134195,"2011-10-11","BGN",1.9558]
[134196,"2011-10-11","BRL",2.412]
[134197,"2011-10-11","CAD",1.3988]
[134198,"2011-10-11","CHF",1.238]
[134199,"2011-10-11","CNY",8.6758]
[134200,"2011-10-11","CYP",null]
[134201,"2011-10-11","CZK",24.779]
[134202,"2011-10-11","DKK",7.4435]
[134203,"2011-10-11","EEK",null]
[134204,"2011-10-11","GBP",0.8702]
[134205,"2011-10-11","HKD",10.5882]
[134206,"2011-10-11","HRK",7.472]
[134207,"2011-10-11","HUF",295.05]
[134208,"2011-10-11","IDR",12159.79]
[134209,"2011-10-11","ILS",5.0345]
[134210,"2011-10-11","INR",67.117]
[134211,"2011-10-11","ISK",null]
[134212,"2011-10-11","JPY",104.26]
[134213,"2011-10-11","KRW",1593.88]
[134214,"2011-10-11","LTL",3.4528]
[134215,"2011-10-11","LVL",0.7056]
[134216,"2011-10-11","MTL",null]
[134217,"2011-10-11","MXN",18.1467]
[134218,"2011-10-11","MYR",4.2746]
[134219,"2011-10-11","NOK",7.781]
[134220,"2011-10-11","NZD",1.7462]
[134221,"2011-10-11","PHP",59.111]
[134222,"2011-10-11","PLN",4.3284]
[134223,"2011-10-11","ROL",null]
[134224,"2011-10-11","RON",4.329]
[134225,"2011-10-11","RUB",42.928]
[134226,"2011-10-11","SEK",9.1202]
[134227,"2011-10-11","SGD",1.7485]
[134228,"2011-10-11","SIT",null]
[134229,"2011-10-11","SKK",null]
[134230,"2011-10-11","THB",42.1]
[134231,"2011-10-11","TRL",null]
[134232,"2011-10-11","TRY",2.5075]
[134233,"2011-10-11","USD",1.3607]
[134234,"2011-10-11","ZAR",10.8185]
[134235,"2011-10-12","AUD",1.3609]
[134236,"2011-10-12","BGN",1.9558]
[134237,"2011-10-12","BRL",2.4462]
[134238,"2011-10-12","CAD",1.3996]
[134239,"2011-10-12","CHF",1.2367]
[134240,"2011-10-12","CNY",8.7534]
[134241,"2011-10-12","CYP",null]
[134242,"2011-10-12","CZK",24.779]
[134243,"2011-10-12","DKK",7.4444]
[134244,"2011-10-12","EEK",null]
[134245,"2011-10-12","GBP",0.87535]
[134246,"2011-10-12","HKD",10.7104]
[134247,"2011-10-12","HRK",7.478]
[134248,"2011-10-12","HUF",292.03]
[134249,"2011-10-12","IDR",12260.14]
[134250,"2011-10-12","ILS",5.0342]
[134251,"2011-10-12","INR",67.398]
[134252,"2011-10-12","ISK",null]
[134253,"2011-10-12","JPY",105.77]
[134254,"2011-10-12","KRW",1603.63]
[134255,"2011-10-12","LTL",3.4528]
[134256,"2011-10-12","LVL",0.7054]
[134257,"2011-10-12","MTL",null]
[134258,"2011-10-12","MXN",18.2463]
[134259,"2011-10-12","MYR",4.3038]
[134260,"2011-10-12","NOK",7.783]
[134261,"2011-10-12","NZD",1.7373]
[134262,"2011-10-12","PHP",59.782]
[134263,"2011-10-12","PLN",4.2941]
[134264,"2011-10-12","ROL",null]
[134265,"2011-10-12","RON",4.3131]
[134266,"2011-10-12","RUB",42.855]
[134267,"2011-10-12","SEK",9.1171]
[134268,"2011-10-12","SGD",1.7583]
[134269,"2011-10-12","SIT",null]
[134270,"2011-10-12","SKK",null]
[134271,"2011-10-12","THB",42.399]
[134272,"2011-10-12","TRL",null]
[134273,"2011-10-12","TRY",2.5188]
[134274,"2011-10-12","USD",1.3766]
[134275,"2011-10-12","ZAR",10.7389]
[134276,"2011-10-13","AUD",1.3536]
[134277,"2011-10-13","BGN",1.9558]
[134278,"2011-10-13","BRL",2.4217]
[134279,"2011-10-13","CAD",1.403]
[134280,"2011-10-13","CHF",1.2335]
[134281,"2011-10-13","CNY",8.758]
[134282,"2011-10-13","CYP",null]
[134283,"2011-10-13","CZK",24.746]
[134284,"2011-10-13","DKK",7.445]
[134285,"2011-10-13","EEK",null]
[134286,"2011-10-13","GBP",0.87585]
[134287,"2011-10-13","HKD",10.6792]
[134288,"2011-10-13","HRK",7.4808]
[134289,"2011-10-13","HUF",291.8]
[134290,"2011-10-13","IDR",12179.44]
[134291,"2011-10-13","ILS",5.0273]
[134292,"2011-10-13","INR",67.441]
[134293,"2011-10-13","ISK",null]
[134294,"2011-10-13","JPY",105.48]
[134295,"2011-10-13","KRW",1591.54]
[134296,"2011-10-13","LTL",3.4528]
[134297,"2011-10-13","LVL",0.7055]
[134298,"2011-10-13","MTL",null]
[134299,"2011-10-13","MXN",18.3118]
[134300,"2011-10-13","MYR",4.3096]
[134301,"2011-10-13","NOK",7.757]
[134302,"2011-10-13","NZD",1.7352]
[134303,"2011-10-13","PHP",59.552]
[134304,"2011-10-13","PLN",4.3168]
[134305,"2011-10-13","ROL",null]
[134306,"2011-10-13","RON",4.3203]
[134307,"2011-10-13","RUB",42.9275]
[134308,"2011-10-13","SEK",9.1374]
[134309,"2011-10-13","SGD",1.756]
[134310,"2011-10-13","SIT",null]
[134311,"2011-10-13","SKK",null]
[134312,"2011-10-13","THB",42.32]
[134313,"2011-10-13","TRL",null]
[134314,"2011-10-13","TRY",2.5174]
[134315,"2011-10-13","USD",1.3727]
[134316,"2011-10-13","ZAR",10.8297]
[134317,"2011-10-14","AUD",1.3467]
[134318,"2011-10-14","BGN",1.9558]
[134319,"2011-10-14","BRL",2.4042]
[134320,"2011-10-14","CAD",1.401]
[134321,"2011-10-14","CHF",1.2388]
[134322,"2011-10-14","CNY",8.8178]
[134323,"2011-10-14","CYP",null]
[134324,"2011-10-14","CZK",24.74]
[134325,"2011-10-14","DKK",7.4456]
[134326,"2011-10-14","EEK",null]
[134327,"2011-10-14","GBP",0.8748]
[134328,"2011-10-14","HKD",10.7384]
[134329,"2011-10-14","HRK",7.4728]
[134330,"2011-10-14","HUF",292.7]
[134331,"2011-10-14","IDR",12229.36]
[134332,"2011-10-14","ILS",5.0525]
[134333,"2011-10-14","INR",67.682]
[134334,"2011-10-14","ISK",null]
[134335,"2011-10-14","JPY",106.42]
[134336,"2011-10-14","KRW",1597.23]
[134337,"2011-10-14","LTL",3.4528]
[134338,"2011-10-14","LVL",0.7054]
[134339,"2011-10-14","MTL",null]
[134340,"2011-10-14","MXN",18.4109]
[134341,"2011-10-14","MYR",4.3195]
[134342,"2011-10-14","NOK",7.7455]
[134343,"2011-10-14","NZD",1.7317]
[134344,"2011-10-14","PHP",59.807]
[134345,"2011-10-14","PLN",4.31]
[134346,"2011-10-14","ROL",null]
[134347,"2011-10-14","RON",4.3288]
[134348,"2011-10-14","RUB",42.7515]
[134349,"2011-10-14","SEK",9.1395]
[134350,"2011-10-14","SGD",1.7529]
[134351,"2011-10-14","SIT",null]
[134352,"2011-10-14","SKK",null]
[134353,"2011-10-14","THB",42.484]
[134354,"2011-10-14","TRL",null]
[134355,"2011-10-14","TRY",2.5391]
[134356,"2011-10-14","USD",1.3807]
[134357,"2011-10-14","ZAR",10.8569]
[134358,"2011-10-17","AUD",1.3406]
[134359,"2011-10-17","BGN",1.9558]
[134360,"2011-10-17","BRL",2.4083]
[134361,"2011-10-17","CAD",1.3955]
[134362,"2011-10-17","CHF",1.2365]
[134363,"2011-10-17","CNY",8.7746]
[134364,"2011-10-17","CYP",null]
[134365,"2011-10-17","CZK",24.762]
[134366,"2011-10-17","DKK",7.4453]
[134367,"2011-10-17","EEK",null]
[134368,"2011-10-17","GBP",0.874]
[134369,"2011-10-17","HKD",10.7124]
[134370,"2011-10-17","HRK",7.4685]
[134371,"2011-10-17","HUF",293.94]
[134372,"2011-10-17","IDR",12147.13]
[134373,"2011-10-17","ILS",4.9967]
[134374,"2011-10-17","INR",67.44]
[134375,"2011-10-17","ISK",null]
[134376,"2011-10-17","JPY",106.43]
[134377,"2011-10-17","KRW",1577.85]
[134378,"2011-10-17","LTL",3.4528]
[134379,"2011-10-17","LVL",0.7049]
[134380,"2011-10-17","MTL",null]
[134381,"2011-10-17","MXN",18.2857]
[134382,"2011-10-17","MYR",4.2707]
[134383,"2011-10-17","NOK",7.732]
[134384,"2011-10-17","NZD",1.7225]
[134385,"2011-10-17","PHP",59.465]
[134386,"2011-10-17","PLN",4.2927]
[134387,"2011-10-17","ROL",null]
[134388,"2011-10-17","RON",4.332]
[134389,"2011-10-17","RUB",42.423]
[134390,"2011-10-17","SEK",9.1582]
[134391,"2011-10-17","SGD",1.7458]
[134392,"2011-10-17","SIT",null]
[134393,"2011-10-17","SKK",null]
[134394,"2011-10-17","THB",42.182]
[134395,"2011-10-17","TRL",null]
[134396,"2011-10-17","TRY",2.5514]
[134397,"2011-10-17","USD",1.3776]
[134398,"2011-10-17","ZAR",10.8856]
[134399,"2011-10-18","AUD",1.3489]
[134400,"2011-10-18","BGN",1.9558]
[134401,"2011-10-18","BRL",2.4332]
[134402,"2011-10-18","CAD",1.4018]
[134403,"2011-10-18","CHF",1.2348]
[134404,"2011-10-18","CNY",8.7262]
[134405,"2011-10-18","CYP",null]
[134406,"2011-10-18","CZK",24.925]
[134407,"2011-10-18","DKK",7.4456]
[134408,"2011-10-18","EEK",null]
[134409,"2011-10-18","GBP",0.8702]
[134410,"2011-10-18","HKD",10.6373]
[134411,"2011-10-18","HRK",7.4715]
[134412,"2011-10-18","HUF",298.4]
[134413,"2011-10-18","IDR",12061.31]
[134414,"2011-10-18","ILS",4.9936]
[134415,"2011-10-18","INR",67.55]
[134416,"2011-10-18","ISK",null]
[134417,"2011-10-18","JPY",104.97]
[134418,"2011-10-18","KRW",1567.6]
[134419,"2011-10-18","LTL",3.4528]
[134420,"2011-10-18","LVL",0.7057]
[134421,"2011-10-18","MTL",null]
[134422,"2011-10-18","MXN",18.5187]
[134423,"2011-10-18","MYR",4.2854]
[134424,"2011-10-18","NOK",7.7605]
[134425,"2011-10-18","NZD",1.736]
[134426,"2011-10-18","PHP",59.256]
[134427,"2011-10-18","PLN",4.3684]
[134428,"2011-10-18","ROL",null]
[134429,"2011-10-18","RON",4.3525]
[134430,"2011-10-18","RUB",42.878]
[134431,"2011-10-18","SEK",9.1589]
[134432,"2011-10-18","SGD",1.7423]
[134433,"2011-10-18","SIT",null]
[134434,"2011-10-18","SKK",null]
[134435,"2011-10-18","THB",42.095]
[134436,"2011-10-18","TRL",null]
[134437,"2011-10-18","TRY",2.5568]
[134438,"2011-10-18","USD",1.3676]
[134439,"2011-10-18","ZAR",11.0432]
[134440,"2011-10-19","AUD",1.3402]
[134441,"2011-10-19","BGN",1.9558]
[134442,"2011-10-19","BRL",2.428]
[134443,"2011-10-19","CAD",1.3981]
[134444,"2011-10-19","CHF",1.2428]
[134445,"2011-10-19","CNY",8.8203]
[134446,"2011-10-19","CYP",null]
[134447,"2011-10-19","CZK",24.873]
[134448,"2011-10-19","DKK",7.4455]
[134449,"2011-10-19","EEK",null]
[134450,"2011-10-19","GBP",0.87495]
[134451,"2011-10-19","HKD",10.7532]
[134452,"2011-10-19","HRK",7.465]
[134453,"2011-10-19","HUF",295.8]
[134454,"2011-10-19","IDR",12167.82]
[134455,"2011-10-19","ILS",5.0289]
[134456,"2011-10-19","INR",67.985]
[134457,"2011-10-19","ISK",null]
[134458,"2011-10-19","JPY",106.19]
[134459,"2011-10-19","KRW",1566.48]
[134460,"2011-10-19","LTL",3.4528]
[134461,"2011-10-19","LVL",0.7055]
[134462,"2011-10-19","MTL",null]
[134463,"2011-10-19","MXN",18.4878]
[134464,"2011-10-19","MYR",4.2957]
[134465,"2011-10-19","NOK",7.735]
[134466,"2011-10-19","NZD",1.7306]
[134467,"2011-10-19","PHP",59.678]
[134468,"2011-10-19","PLN",4.3351]
[134469,"2011-10-19","ROL",null]
[134470,"2011-10-19","RON",4.3389]
[134471,"2011-10-19","RUB",42.87]
[134472,"2011-10-19","SEK",9.1245]
[134473,"2011-10-19","SGD",1.7436]
[134474,"2011-10-19","SIT",null]
[134475,"2011-10-19","SKK",null]
[134476,"2011-10-19","THB",42.438]
[134477,"2011-10-19","TRL",null]
[134478,"2011-10-19","TRY",2.5637]
[134479,"2011-10-19","USD",1.3828]
[134480,"2011-10-19","ZAR",11.0459]
[134481,"2011-10-20","AUD",1.3449]
[134482,"2011-10-20","BGN",1.9558]
[134483,"2011-10-20","BRL",2.4417]
[134484,"2011-10-20","CAD",1.4015]
[134485,"2011-10-20","CHF",1.2362]
[134486,"2011-10-20","CNY",8.8147]
[134487,"2011-10-20","CYP",null]
[134488,"2011-10-20","CZK",24.903]
[134489,"2011-10-20","DKK",7.445]
[134490,"2011-10-20","EEK",null]
[134491,"2011-10-20","GBP",0.875]
[134492,"2011-10-20","HKD",10.7412]
[134493,"2011-10-20","HRK",7.4738]
[134494,"2011-10-20","HUF",296.24]
[134495,"2011-10-20","IDR",12181.59]
[134496,"2011-10-20","ILS",5.0396]
[134497,"2011-10-20","INR",68.769]
[134498,"2011-10-20","ISK",null]
[134499,"2011-10-20","JPY",106.07]
[134500,"2011-10-20","KRW",1577.16]
[134501,"2011-10-20","LTL",3.4528]
[134502,"2011-10-20","LVL",0.7053]
[134503,"2011-10-20","MTL",null]
[134504,"2011-10-20","MXN",18.5178]
[134505,"2011-10-20","MYR",4.313]
[134506,"2011-10-20","NOK",7.7085]
[134507,"2011-10-20","NZD",1.731]
[134508,"2011-10-20","PHP",59.852]
[134509,"2011-10-20","PLN",4.3515]
[134510,"2011-10-20","ROL",null]
[134511,"2011-10-20","RON",4.3331]
[134512,"2011-10-20","RUB",43.173]
[134513,"2011-10-20","SEK",9.0978]
[134514,"2011-10-20","SGD",1.7499]
[134515,"2011-10-20","SIT",null]
[134516,"2011-10-20","SKK",null]
[134517,"2011-10-20","THB",42.76]
[134518,"2011-10-20","TRL",null]
[134519,"2011-10-20","TRY",2.5696]
[134520,"2011-10-20","USD",1.3807]
[134521,"2011-10-20","ZAR",11.1584]
[134522,"2011-10-21","AUD",1.3401]
[134523,"2011-10-21","BGN",1.9558]
[134524,"2011-10-21","BRL",2.4638]
[134525,"2011-10-21","CAD",1.3957]
[134526,"2011-10-21","CHF",1.2307]
[134527,"2011-10-21","CNY",8.812]
[134528,"2011-10-21","CYP",null]
[134529,"2011-10-21","CZK",24.993]
[134530,"2011-10-21","DKK",7.4456]
[134531,"2011-10-21","EEK",null]
[134532,"2011-10-21","GBP",0.86775]
[134533,"2011-10-21","HKD",10.7353]
[134534,"2011-10-21","HRK",7.4775]
[134535,"2011-10-21","HUF",298.46]
[134536,"2011-10-21","IDR",12228.04]
[134537,"2011-10-21","ILS",5.0267]
[134538,"2011-10-21","INR",69.024]
[134539,"2011-10-21","ISK",null]
[134540,"2011-10-21","JPY",105.82]
[134541,"2011-10-21","KRW",1584.02]
[134542,"2011-10-21","LTL",3.4528]
[134543,"2011-10-21","LVL",0.7053]
[134544,"2011-10-21","MTL",null]
[134545,"2011-10-21","MXN",18.9171]
[134546,"2011-10-21","MYR",4.339]
[134547,"2011-10-21","NOK",7.706]
[134548,"2011-10-21","NZD",1.7304]
[134549,"2011-10-21","PHP",59.959]
[134550,"2011-10-21","PLN",4.3935]
[134551,"2011-10-21","ROL",null]
[134552,"2011-10-21","RON",4.3304]
[134553,"2011-10-21","RUB",43.025]
[134554,"2011-10-21","SEK",9.1031]
[134555,"2011-10-21","SGD",1.7577]
[134556,"2011-10-21","SIT",null]
[134557,"2011-10-21","SKK",null]
[134558,"2011-10-21","THB",42.76]
[134559,"2011-10-21","TRL",null]
[134560,"2011-10-21","TRY",2.5513]
[134561,"2011-10-21","USD",1.3798]
[134562,"2011-10-21","ZAR",11.249]
[134563,"2011-10-24","AUD",1.332]
[134564,"2011-10-24","BGN",1.9558]
[134565,"2011-10-24","BRL",2.465]
[134566,"2011-10-24","CAD",1.3938]
[134567,"2011-10-24","CHF",1.228]
[134568,"2011-10-24","CNY",8.8343]
[134569,"2011-10-24","CYP",null]
[134570,"2011-10-24","CZK",24.982]
[134571,"2011-10-24","DKK",7.4452]
[134572,"2011-10-24","EEK",null]
[134573,"2011-10-24","GBP",0.8691]
[134574,"2011-10-24","HKD",10.7782]
[134575,"2011-10-24","HRK",7.4888]
[134576,"2011-10-24","HUF",297.4]
[134577,"2011-10-24","IDR",12261.46]
[134578,"2011-10-24","ILS",5.049]
[134579,"2011-10-24","INR",69.038]
[134580,"2011-10-24","ISK",null]
[134581,"2011-10-24","JPY",105.45]
[134582,"2011-10-24","KRW",1573.26]
[134583,"2011-10-24","LTL",3.4528]
[134584,"2011-10-24","LVL",0.7047]
[134585,"2011-10-24","MTL",null]
[134586,"2011-10-24","MXN",18.8843]
[134587,"2011-10-24","MYR",4.3432]
[134588,"2011-10-24","NOK",7.6915]
[134589,"2011-10-24","NZD",1.7219]
[134590,"2011-10-24","PHP",59.993]
[134591,"2011-10-24","PLN",4.3739]
[134592,"2011-10-24","ROL",null]
[134593,"2011-10-24","RON",4.324]
[134594,"2011-10-24","RUB",42.7205]
[134595,"2011-10-24","SEK",9.1065]
[134596,"2011-10-24","SGD",1.7589]
[134597,"2011-10-24","SIT",null]
[134598,"2011-10-24","SKK",null]
[134599,"2011-10-24","THB",42.787]
[134600,"2011-10-24","TRL",null]
[134601,"2011-10-24","TRY",2.5253]
[134602,"2011-10-24","USD",1.3856]
[134603,"2011-10-24","ZAR",11.126]
[134604,"2011-10-25","AUD",1.3285]
[134605,"2011-10-25","BGN",1.9558]
[134606,"2011-10-25","BRL",2.4241]
[134607,"2011-10-25","CAD",1.3926]
[134608,"2011-10-25","CHF",1.2253]
[134609,"2011-10-25","CNY",8.8528]
[134610,"2011-10-25","CYP",null]
[134611,"2011-10-25","CZK",24.906]
[134612,"2011-10-25","DKK",7.4452]
[134613,"2011-10-25","EEK",null]
[134614,"2011-10-25","GBP",0.8701]
[134615,"2011-10-25","HKD",10.8235]
[134616,"2011-10-25","HRK",7.4844]
[134617,"2011-10-25","HUF",297.07]
[134618,"2011-10-25","IDR",12313.19]
[134619,"2011-10-25","ILS",5.067]
[134620,"2011-10-25","INR",68.908]
[134621,"2011-10-25","ISK",null]
[134622,"2011-10-25","JPY",105.98]
[134623,"2011-10-25","KRW",1568.1]
[134624,"2011-10-25","LTL",3.4528]
[134625,"2011-10-25","LVL",0.704]
[134626,"2011-10-25","MTL",null]
[134627,"2011-10-25","MXN",18.5666]
[134628,"2011-10-25","MYR",4.3525]
[134629,"2011-10-25","NOK",7.6855]
[134630,"2011-10-25","NZD",1.7356]
[134631,"2011-10-25","PHP",60.063]
[134632,"2011-10-25","PLN",4.3815]
[134633,"2011-10-25","ROL",null]
[134634,"2011-10-25","RON",4.3236]
[134635,"2011-10-25","RUB",42.4215]
[134636,"2011-10-25","SEK",9.111]
[134637,"2011-10-25","SGD",1.7565]
[134638,"2011-10-25","SIT",null]
[134639,"2011-10-25","SKK",null]
[134640,"2011-10-25","THB",42.923]
[134641,"2011-10-25","TRL",null]
[134642,"2011-10-25","TRY",2.4955]
[134643,"2011-10-25","USD",1.3918]
[134644,"2011-10-25","ZAR",10.9862]
[134645,"2011-10-26","AUD",1.3423]
[134646,"2011-10-26","BGN",1.9558]
[134647,"2011-10-26","BRL",2.4459]
[134648,"2011-10-26","CAD",1.4114]
[134649,"2011-10-26","CHF",1.2193]
[134650,"2011-10-26","CNY",8.8492]
[134651,"2011-10-26","CYP",null]
[134652,"2011-10-26","CZK",24.927]
[134653,"2011-10-26","DKK",7.4445]
[134654,"2011-10-26","EEK",null]
[134655,"2011-10-26","GBP",0.8719]
[134656,"2011-10-26","HKD",10.8257]
[134657,"2011-10-26","HRK",7.483]
[134658,"2011-10-26","HUF",297.86]
[134659,"2011-10-26","IDR",12359.71]
[134660,"2011-10-26","ILS",5.0828]
[134661,"2011-10-26","INR",68.949]
[134662,"2011-10-26","ISK",null]
[134663,"2011-10-26","JPY",105.67]
[134664,"2011-10-26","KRW",1576.47]
[134665,"2011-10-26","LTL",3.4528]
[134666,"2011-10-26","LVL",0.7043]
[134667,"2011-10-26","MTL",null]
[134668,"2011-10-26","MXN",18.7532]
[134669,"2011-10-26","MYR",4.3766]
[134670,"2011-10-26","NOK",7.68]
[134671,"2011-10-26","NZD",1.7479]
[134672,"2011-10-26","PHP",60.158]
[134673,"2011-10-26","PLN",4.3718]
[134674,"2011-10-26","ROL",null]
[134675,"2011-10-26","RON",4.3288]
[134676,"2011-10-26","RUB",42.575]
[134677,"2011-10-26","SEK",9.0967]
[134678,"2011-10-26","SGD",1.7658]
[134679,"2011-10-26","SIT",null]
[134680,"2011-10-26","SKK",null]
[134681,"2011-10-26","THB",42.895]
[134682,"2011-10-26","TRL",null]
[134683,"2011-10-26","TRY",2.4577]
[134684,"2011-10-26","USD",1.3927]
[134685,"2011-10-26","ZAR",11.0917]
[134686,"2011-10-27","AUD",1.3188]
[134687,"2011-10-27","BGN",1.9558]
[134688,"2011-10-27","BRL",2.4341]
[134689,"2011-10-27","CAD",1.3964]
[134690,"2011-10-27","CHF",1.2213]
[134691,"2011-10-27","CNY",8.9284]
[134692,"2011-10-27","CYP",null]
[134693,"2011-10-27","CZK",24.833]
[134694,"2011-10-27","DKK",7.4441]
[134695,"2011-10-27","EEK",null]
[134696,"2011-10-27","GBP",0.8763]
[134697,"2011-10-27","HKD",10.9113]
[134698,"2011-10-27","HRK",7.49]
[134699,"2011-10-27","HUF",302.2]
[134700,"2011-10-27","IDR",12381.61]
[134701,"2011-10-27","ILS",5.0873]
[134702,"2011-10-27","INR",69.502]
[134703,"2011-10-27","ISK",null]
[134704,"2011-10-27","JPY",106.39]
[134705,"2011-10-27","KRW",1558.65]
[134706,"2011-10-27","LTL",3.4528]
[134707,"2011-10-27","LVL",0.7043]
[134708,"2011-10-27","MTL",null]
[134709,"2011-10-27","MXN",18.5408]
[134710,"2011-10-27","MYR",4.3405]
[134711,"2011-10-27","NOK",7.656]
[134712,"2011-10-27","NZD",1.7231]
[134713,"2011-10-27","PHP",60.146]
[134714,"2011-10-27","PLN",4.342]
[134715,"2011-10-27","ROL",null]
[134716,"2011-10-27","RON",4.3323]
[134717,"2011-10-27","RUB",42.3128]
[134718,"2011-10-27","SEK",9.028]
[134719,"2011-10-27","SGD",1.7555]
[134720,"2011-10-27","SIT",null]
[134721,"2011-10-27","SKK",null]
[134722,"2011-10-27","THB",42.872]
[134723,"2011-10-27","TRL",null]
[134724,"2011-10-27","TRY",2.4798]
[134725,"2011-10-27","USD",1.4038]
[134726,"2011-10-27","ZAR",10.9256]
[134727,"2011-10-28","AUD",1.327]
[134728,"2011-10-28","BGN",1.9558]
[134729,"2011-10-28","BRL",2.4082]
[134730,"2011-10-28","CAD",1.4072]
[134731,"2011-10-28","CHF",1.2211]
[134732,"2011-10-28","CNY",9.0058]
[134733,"2011-10-28","CYP",null]
[134734,"2011-10-28","CZK",24.7]
[134735,"2011-10-28","DKK",7.4427]
[134736,"2011-10-28","EEK",null]
[134737,"2011-10-28","GBP",0.87935]
[134738,"2011-10-28","HKD",10.9975]
[134739,"2011-10-28","HRK",7.4955]
[134740,"2011-10-28","HUF",300.35]
[134741,"2011-10-28","IDR",12448.3]
[134742,"2011-10-28","ILS",5.0948]
[134743,"2011-10-28","INR",69.053]
[134744,"2011-10-28","ISK",null]
[134745,"2011-10-28","JPY",107.29]
[134746,"2011-10-28","KRW",1565.14]
[134747,"2011-10-28","LTL",3.4528]
[134748,"2011-10-28","LVL",0.704]
[134749,"2011-10-28","MTL",null]
[134750,"2011-10-28","MXN",18.585]
[134751,"2011-10-28","MYR",4.3419]
[134752,"2011-10-28","NOK",7.6725]
[134753,"2011-10-28","NZD",1.7321]
[134754,"2011-10-28","PHP",60.423]
[134755,"2011-10-28","PLN",4.325]
[134756,"2011-10-28","ROL",null]
[134757,"2011-10-28","RON",4.3115]
[134758,"2011-10-28","RUB",42.285]
[134759,"2011-10-28","SEK",9.0182]
[134760,"2011-10-28","SGD",1.7588]
[134761,"2011-10-28","SIT",null]
[134762,"2011-10-28","SKK",null]
[134763,"2011-10-28","THB",43.245]
[134764,"2011-10-28","TRL",null]
[134765,"2011-10-28","TRY",2.4716]
[134766,"2011-10-28","USD",1.416]
[134767,"2011-10-28","ZAR",10.9515]
[134768,"2011-10-31","AUD",1.3225]
[134769,"2011-10-31","BGN",1.9558]
[134770,"2011-10-31","BRL",2.3647]
[134771,"2011-10-31","CAD",1.393]
[134772,"2011-10-31","CHF",1.2191]
[134773,"2011-10-31","CNY",8.9]
[134774,"2011-10-31","CYP",null]
[134775,"2011-10-31","CZK",24.801]
[134776,"2011-10-31","DKK",7.442]
[134777,"2011-10-31","EEK",null]
[134778,"2011-10-31","GBP",0.8731]
[134779,"2011-10-31","HKD",10.8735]
[134780,"2011-10-31","HRK",7.497]
[134781,"2011-10-31","HUF",303.55]
[134782,"2011-10-31","IDR",12397.32]
[134783,"2011-10-31","ILS",5.0465]
[134784,"2011-10-31","INR",68.178]
[134785,"2011-10-31","ISK",null]
[134786,"2011-10-31","JPY",109.22]
[134787,"2011-10-31","KRW",1552.97]
[134788,"2011-10-31","LTL",3.4528]
[134789,"2011-10-31","LVL",0.7045]
[134790,"2011-10-31","MTL",null]
[134791,"2011-10-31","MXN",18.3833]
[134792,"2011-10-31","MYR",4.3032]
[134793,"2011-10-31","NOK",7.7015]
[134794,"2011-10-31","NZD",1.7223]
[134795,"2011-10-31","PHP",59.749]
[134796,"2011-10-31","PLN",4.3447]
[134797,"2011-10-31","ROL",null]
[134798,"2011-10-31","RON",4.3348]
[134799,"2011-10-31","RUB",42.1935]
[134800,"2011-10-31","SEK",9.009]
[134801,"2011-10-31","SGD",1.749]
[134802,"2011-10-31","SIT",null]
[134803,"2011-10-31","SKK",null]
[134804,"2011-10-31","THB",42.899]
[134805,"2011-10-31","TRL",null]
[134806,"2011-10-31","TRY",2.4563]
[134807,"2011-10-31","USD",1.4001]
[134808,"2011-10-31","ZAR",10.9221]
[134809,"2011-11-01","AUD",1.3237]
[134810,"2011-11-01","BGN",1.9558]
[134811,"2011-11-01","BRL",2.3945]
[134812,"2011-11-01","CAD",1.3855]
[134813,"2011-11-01","CHF",1.2174]
[134814,"2011-11-01","CNY",8.6613]
[134815,"2011-11-01","CYP",null]
[134816,"2011-11-01","CZK",25.03]
[134817,"2011-11-01","DKK",7.4414]
[134818,"2011-11-01","EEK",null]
[134819,"2011-11-01","GBP",0.85515]
[134820,"2011-11-01","HKD",10.592]
[134821,"2011-11-01","HRK",7.501]
[134822,"2011-11-01","HUF",309.48]
[134823,"2011-11-01","IDR",12121.45]
[134824,"2011-11-01","ILS",5.0177]
[134825,"2011-11-01","INR",67.154]
[134826,"2011-11-01","ISK",null]
[134827,"2011-11-01","JPY",106.58]
[134828,"2011-11-01","KRW",1529.33]
[134829,"2011-11-01","LTL",3.4528]
[134830,"2011-11-01","LVL",0.7037]
[134831,"2011-11-01","MTL",null]
[134832,"2011-11-01","MXN",18.6867]
[134833,"2011-11-01","MYR",4.2525]
[134834,"2011-11-01","NOK",7.758]
[134835,"2011-11-01","NZD",1.7152]
[134836,"2011-11-01","PHP",58.289]
[134837,"2011-11-01","PLN",4.4774]
[134838,"2011-11-01","ROL",null]
[134839,"2011-11-01","RON",4.3528]
[134840,"2011-11-01","RUB",42.14]
[134841,"2011-11-01","SEK",9.0625]
[134842,"2011-11-01","SGD",1.7402]
[134843,"2011-11-01","SIT",null]
[134844,"2011-11-01","SKK",null]
[134845,"2011-11-01","THB",42.162]
[134846,"2011-11-01","TRL",null]
[134847,"2011-11-01","TRY",2.4508]
[134848,"2011-11-01","USD",1.3627]
[134849,"2011-11-01","ZAR",11.1484]
[134850,"2011-11-02","AUD",1.3303]
[134851,"2011-11-02","BGN",1.9558]
[134852,"2011-11-02","BRL",2.4]
[134853,"2011-11-02","CAD",1.3977]
[134854,"2011-11-02","CHF",1.2166]
[134855,"2011-11-02","CNY",8.7785]
[134856,"2011-11-02","CYP",null]
[134857,"2011-11-02","CZK",25.145]
[134858,"2011-11-02","DKK",7.441]
[134859,"2011-11-02","EEK",null]
[134860,"2011-11-02","GBP",0.8619]
[134861,"2011-11-02","HKD",10.7303]
[134862,"2011-11-02","HRK",7.499]
[134863,"2011-11-02","HUF",305.36]
[134864,"2011-11-02","IDR",12331.89]
[134865,"2011-11-02","ILS",5.0475]
[134866,"2011-11-02","INR",67.92]
[134867,"2011-11-02","ISK",null]
[134868,"2011-11-02","JPY",107.78]
[134869,"2011-11-02","KRW",1547.96]
[134870,"2011-11-02","LTL",3.4528]
[134871,"2011-11-02","LVL",0.703]
[134872,"2011-11-02","MTL",null]
[134873,"2011-11-02","MXN",18.6495]
[134874,"2011-11-02","MYR",4.325]
[134875,"2011-11-02","NOK",7.7585]
[134876,"2011-11-02","NZD",1.7387]
[134877,"2011-11-02","PHP",59.097]
[134878,"2011-11-02","PLN",4.3725]
[134879,"2011-11-02","ROL",null]
[134880,"2011-11-02","RON",4.348]
[134881,"2011-11-02","RUB",42.135]
[134882,"2011-11-02","SEK",9.073]
[134883,"2011-11-02","SGD",1.7587]
[134884,"2011-11-02","SIT",null]
[134885,"2011-11-02","SKK",null]
[134886,"2011-11-02","THB",42.504]
[134887,"2011-11-02","TRL",null]
[134888,"2011-11-02","TRY",2.4528]
[134889,"2011-11-02","USD",1.3809]
[134890,"2011-11-02","ZAR",11.0139]
[134891,"2011-11-03","AUD",1.3215]
[134892,"2011-11-03","BGN",1.9558]
[134893,"2011-11-03","BRL",2.3675]
[134894,"2011-11-03","CAD",1.3874]
[134895,"2011-11-03","CHF",1.2156]
[134896,"2011-11-03","CNY",8.7544]
[134897,"2011-11-03","CYP",null]
[134898,"2011-11-03","CZK",24.911]
[134899,"2011-11-03","DKK",7.4411]
[134900,"2011-11-03","EEK",null]
[134901,"2011-11-03","GBP",0.8593]
[134902,"2011-11-03","HKD",10.7009]
[134903,"2011-11-03","HRK",7.4997]
[134904,"2011-11-03","HUF",302.9]
[134905,"2011-11-03","IDR",12351.18]
[134906,"2011-11-03","ILS",5.0495]
[134907,"2011-11-03","INR",67.687]
[134908,"2011-11-03","ISK",null]
[134909,"2011-11-03","JPY",107.33]
[134910,"2011-11-03","KRW",1550.1]
[134911,"2011-11-03","LTL",3.4528]
[134912,"2011-11-03","LVL",0.7029]
[134913,"2011-11-03","MTL",null]
[134914,"2011-11-03","MXN",18.356]
[134915,"2011-11-03","MYR",4.3171]
[134916,"2011-11-03","NOK",7.721]
[134917,"2011-11-03","NZD",1.7325]
[134918,"2011-11-03","PHP",59.421]
[134919,"2011-11-03","PLN",4.3463]
[134920,"2011-11-03","ROL",null]
[134921,"2011-11-03","RON",4.3523]
[134922,"2011-11-03","RUB",42.1525]
[134923,"2011-11-03","SEK",9.0272]
[134924,"2011-11-03","SGD",1.7464]
[134925,"2011-11-03","SIT",null]
[134926,"2011-11-03","SKK",null]
[134927,"2011-11-03","THB",42.311]
[134928,"2011-11-03","TRL",null]
[134929,"2011-11-03","TRY",2.423]
[134930,"2011-11-03","USD",1.3773]
[134931,"2011-11-03","ZAR",10.8292]
[134932,"2011-11-04","AUD",1.328]
[134933,"2011-11-04","BGN",1.9558]
[134934,"2011-11-04","BRL",2.3957]
[134935,"2011-11-04","CAD",1.404]
[134936,"2011-11-04","CHF",1.2217]
[134937,"2011-11-04","CNY",8.7321]
[134938,"2011-11-04","CYP",null]
[134939,"2011-11-04","CZK",24.992]
[134940,"2011-11-04","DKK",7.4427]
[134941,"2011-11-04","EEK",null]
[134942,"2011-11-04","GBP",0.86125]
[134943,"2011-11-04","HKD",10.6997]
[134944,"2011-11-04","HRK",7.4948]
[134945,"2011-11-04","HUF",304.05]
[134946,"2011-11-04","IDR",12328.18]
[134947,"2011-11-04","ILS",5.0519]
[134948,"2011-11-04","INR",67.6323]
[134949,"2011-11-04","ISK",null]
[134950,"2011-11-04","JPY",107.55]
[134951,"2011-11-04","KRW",1530.65]
[134952,"2011-11-04","LTL",3.4528]
[134953,"2011-11-04","LVL",0.703]
[134954,"2011-11-04","MTL",null]
[134955,"2011-11-04","MXN",18.4317]
[134956,"2011-11-04","MYR",4.3018]
[134957,"2011-11-04","NOK",7.764]
[134958,"2011-11-04","NZD",1.7401]
[134959,"2011-11-04","PHP",59.064]
[134960,"2011-11-04","PLN",4.3611]
[134961,"2011-11-04","ROL",null]
[134962,"2011-11-04","RON",4.3566]
[134963,"2011-11-04","RUB",42.112]
[134964,"2011-11-04","SEK",9.1113]
[134965,"2011-11-04","SGD",1.746]
[134966,"2011-11-04","SIT",null]
[134967,"2011-11-04","SKK",null]
[134968,"2011-11-04","THB",42.228]
[134969,"2011-11-04","TRL",null]
[134970,"2011-11-04","TRY",2.4225]
[134971,"2011-11-04","USD",1.3773]
[134972,"2011-11-04","ZAR",10.8341]
[134973,"2011-11-07","AUD",1.3296]
[134974,"2011-11-07","BGN",1.9558]
[134975,"2011-11-07","BRL",2.4022]
[134976,"2011-11-07","CAD",1.3981]
[134977,"2011-11-07","CHF",1.2342]
[134978,"2011-11-07","CNY",8.7275]
[134979,"2011-11-07","CYP",null]
[134980,"2011-11-07","CZK",24.996]
[134981,"2011-11-07","DKK",7.4438]
[134982,"2011-11-07","EEK",null]
[134983,"2011-11-07","GBP",0.85655]
[134984,"2011-11-07","HKD",10.6782]
[134985,"2011-11-07","HRK",7.4975]
[134986,"2011-11-07","HUF",306.71]
[134987,"2011-11-07","IDR",12312.98]
[134988,"2011-11-07","ILS",5.0685]
[134989,"2011-11-07","INR",67.489]
[134990,"2011-11-07","ISK",null]
[134991,"2011-11-07","JPY",107.3]
[134992,"2011-11-07","KRW",1538.53]
[134993,"2011-11-07","LTL",3.4528]
[134994,"2011-11-07","LVL",0.7028]
[134995,"2011-11-07","MTL",null]
[134996,"2011-11-07","MXN",18.5517]
[134997,"2011-11-07","MYR",4.2909]
[134998,"2011-11-07","NOK",7.7475]
[134999,"2011-11-07","NZD",1.728]
[135000,"2011-11-07","PHP",58.924]
[135001,"2011-11-07","PLN",4.3634]
[135002,"2011-11-07","ROL",null]
[135003,"2011-11-07","RON",4.3523]
[135004,"2011-11-07","RUB",42.0789]
[135005,"2011-11-07","SEK",9.0845]
[135006,"2011-11-07","SGD",1.7461]
[135007,"2011-11-07","SIT",null]
[135008,"2011-11-07","SKK",null]
[135009,"2011-11-07","THB",42.174]
[135010,"2011-11-07","TRL",null]
[135011,"2011-11-07","TRY",2.4477]
[135012,"2011-11-07","USD",1.3742]
[135013,"2011-11-07","ZAR",10.943]
[135014,"2011-11-08","AUD",1.3339]
[135015,"2011-11-08","BGN",1.9558]
[135016,"2011-11-08","BRL",2.4048]
[135017,"2011-11-08","CAD",1.3974]
[135018,"2011-11-08","CHF",1.2382]
[135019,"2011-11-08","CNY",8.7506]
[135020,"2011-11-08","CYP",null]
[135021,"2011-11-08","CZK",25.172]
[135022,"2011-11-08","DKK",7.4445]
[135023,"2011-11-08","EEK",null]
[135024,"2011-11-08","GBP",0.85805]
[135025,"2011-11-08","HKD",10.7134]
[135026,"2011-11-08","HRK",7.4913]
[135027,"2011-11-08","HUF",307.36]
[135028,"2011-11-08","IDR",12306.11]
[135029,"2011-11-08","ILS",5.0718]
[135030,"2011-11-08","INR",68.223]
[135031,"2011-11-08","ISK",null]
[135032,"2011-11-08","JPY",107.51]
[135033,"2011-11-08","KRW",1539.12]
[135034,"2011-11-08","LTL",3.4528]
[135035,"2011-11-08","LVL",0.7028]
[135036,"2011-11-08","MTL",null]
[135037,"2011-11-08","MXN",18.4477]
[135038,"2011-11-08","MYR",4.3068]
[135039,"2011-11-08","NOK",7.725]
[135040,"2011-11-08","NZD",1.7351]
[135041,"2011-11-08","PHP",59.435]
[135042,"2011-11-08","PLN",4.3545]
[135043,"2011-11-08","ROL",null]
[135044,"2011-11-08","RON",4.3565]
[135045,"2011-11-08","RUB",41.6468]
[135046,"2011-11-08","SEK",9.0355]
[135047,"2011-11-08","SGD",1.7523]
[135048,"2011-11-08","SIT",null]
[135049,"2011-11-08","SKK",null]
[135050,"2011-11-08","THB",42.315]
[135051,"2011-11-08","TRL",null]
[135052,"2011-11-08","TRY",2.4494]
[135053,"2011-11-08","USD",1.3788]
[135054,"2011-11-08","ZAR",10.8856]
[135055,"2011-11-09","AUD",1.333]
[135056,"2011-11-09","BGN",1.9558]
[135057,"2011-11-09","BRL",2.3863]
[135058,"2011-11-09","CAD",1.3908]
[135059,"2011-11-09","CHF",1.2322]
[135060,"2011-11-09","CNY",8.6323]
[135061,"2011-11-09","CYP",null]
[135062,"2011-11-09","CZK",25.452]
[135063,"2011-11-09","DKK",7.4446]
[135064,"2011-11-09","EEK",null]
[135065,"2011-11-09","GBP",0.85385]
[135066,"2011-11-09","HKD",10.5956]
[135067,"2011-11-09","HRK",7.492]
[135068,"2011-11-09","HUF",310.5]
[135069,"2011-11-09","IDR",12145.7]
[135070,"2011-11-09","ILS",5.0631]
[135071,"2011-11-09","INR",68.39]
[135072,"2011-11-09","ISK",null]
[135073,"2011-11-09","JPY",105.96]
[135074,"2011-11-09","KRW",1528.7]
[135075,"2011-11-09","LTL",3.4528]
[135076,"2011-11-09","LVL",0.7025]
[135077,"2011-11-09","MTL",null]
[135078,"2011-11-09","MXN",18.4516]
[135079,"2011-11-09","MYR",4.262]
[135080,"2011-11-09","NOK",7.7645]
[135081,"2011-11-09","NZD",1.7341]
[135082,"2011-11-09","PHP",58.797]
[135083,"2011-11-09","PLN",4.397]
[135084,"2011-11-09","ROL",null]
[135085,"2011-11-09","RON",4.355]
[135086,"2011-11-09","RUB",41.562]
[135087,"2011-11-09","SEK",9.0753]
[135088,"2011-11-09","SGD",1.7512]
[135089,"2011-11-09","SIT",null]
[135090,"2011-11-09","SKK",null]
[135091,"2011-11-09","THB",41.881]
[135092,"2011-11-09","TRL",null]
[135093,"2011-11-09","TRY",2.4428]
[135094,"2011-11-09","USD",1.3633]
[135095,"2011-11-09","ZAR",10.887]
[135096,"2011-11-10","AUD",1.3389]
[135097,"2011-11-10","BGN",1.9558]
[135098,"2011-11-10","BRL",2.3974]
[135099,"2011-11-10","CAD",1.3892]
[135100,"2011-11-10","CHF",1.2315]
[135101,"2011-11-10","CNY",8.643]
[135102,"2011-11-10","CYP",null]
[135103,"2011-11-10","CZK",25.496]
[135104,"2011-11-10","DKK",7.442]
[135105,"2011-11-10","EEK",null]
[135106,"2011-11-10","GBP",0.85335]
[135107,"2011-11-10","HKD",10.5976]
[135108,"2011-11-10","HRK",7.48]
[135109,"2011-11-10","HUF",310.67]
[135110,"2011-11-10","IDR",12213.11]
[135111,"2011-11-10","ILS",5.068]
[135112,"2011-11-10","INR",68.114]
[135113,"2011-11-10","ISK",null]
[135114,"2011-11-10","JPY",105.66]
[135115,"2011-11-10","KRW",1540.29]
[135116,"2011-11-10","LTL",3.4528]
[135117,"2011-11-10","LVL",0.7014]
[135118,"2011-11-10","MTL",null]
[135119,"2011-11-10","MXN",18.4543]
[135120,"2011-11-10","MYR",4.2911]
[135121,"2011-11-10","NOK",7.742]
[135122,"2011-11-10","NZD",1.7455]
[135123,"2011-11-10","PHP",58.989]
[135124,"2011-11-10","PLN",4.3825]
[135125,"2011-11-10","ROL",null]
[135126,"2011-11-10","RON",4.35]
[135127,"2011-11-10","RUB",41.5]
[135128,"2011-11-10","SEK",9.0643]
[135129,"2011-11-10","SGD",1.7546]
[135130,"2011-11-10","SIT",null]
[135131,"2011-11-10","SKK",null]
[135132,"2011-11-10","THB",41.937]
[135133,"2011-11-10","TRL",null]
[135134,"2011-11-10","TRY",2.4303]
[135135,"2011-11-10","USD",1.3616]
[135136,"2011-11-10","ZAR",10.9409]
[135137,"2011-11-11","AUD",1.3428]
[135138,"2011-11-11","BGN",1.9558]
[135139,"2011-11-11","BRL",2.3956]
[135140,"2011-11-11","CAD",1.3906]
[135141,"2011-11-11","CHF",1.236]
[135142,"2011-11-11","CNY",8.6571]
[135143,"2011-11-11","CYP",null]
[135144,"2011-11-11","CZK",25.701]
[135145,"2011-11-11","DKK",7.4422]
[135146,"2011-11-11","EEK",null]
[135147,"2011-11-11","GBP",0.8568]
[135148,"2011-11-11","HKD",10.6235]
[135149,"2011-11-11","HRK",7.4725]
[135150,"2011-11-11","HUF",310.52]
[135151,"2011-11-11","IDR",12235.32]
[135152,"2011-11-11","ILS",5.0801]
[135153,"2011-11-11","INR",68.4172]
[135154,"2011-11-11","ISK",null]
[135155,"2011-11-11","JPY",105.59]
[135156,"2011-11-11","KRW",1538.0]
[135157,"2011-11-11","LTL",3.4528]
[135158,"2011-11-11","LVL",0.7015]
[135159,"2011-11-11","MTL",null]
[135160,"2011-11-11","MXN",18.4192]
[135161,"2011-11-11","MYR",4.2969]
[135162,"2011-11-11","NOK",7.752]
[135163,"2011-11-11","NZD",1.7536]
[135164,"2011-11-11","PHP",59.107]
[135165,"2011-11-11","PLN",4.4235]
[135166,"2011-11-11","ROL",null]
[135167,"2011-11-11","RON",4.3472]
[135168,"2011-11-11","RUB",41.5728]
[135169,"2011-11-11","SEK",9.0935]
[135170,"2011-11-11","SGD",1.7604]
[135171,"2011-11-11","SIT",null]
[135172,"2011-11-11","SKK",null]
[135173,"2011-11-11","THB",42.056]
[135174,"2011-11-11","TRL",null]
[135175,"2011-11-11","TRY",2.4283]
[135176,"2011-11-11","USD",1.365]
[135177,"2011-11-11","ZAR",10.8444]
[135178,"2011-11-14","AUD",1.3351]
[135179,"2011-11-14","BGN",1.9558]
[135180,"2011-11-14","BRL",2.408]
[135181,"2011-11-14","CAD",1.3886]
[135182,"2011-11-14","CHF",1.2368]
[135183,"2011-11-14","CNY",8.6813]
[135184,"2011-11-14","CYP",null]
[135185,"2011-11-14","CZK",25.743]
[135186,"2011-11-14","DKK",7.443]
[135187,"2011-11-14","EEK",null]
[135188,"2011-11-14","GBP",0.8566]
[135189,"2011-11-14","HKD",10.6264]
[135190,"2011-11-14","HRK",7.4793]
[135191,"2011-11-14","HUF",315.6]
[135192,"2011-11-14","IDR",12245.16]
[135193,"2011-11-14","ILS",5.0837]
[135194,"2011-11-14","INR",68.807]
[135195,"2011-11-14","ISK",null]
[135196,"2011-11-14","JPY",105.18]
[135197,"2011-11-14","KRW",1537.97]
[135198,"2011-11-14","LTL",3.4528]
[135199,"2011-11-14","LVL",0.7012]
[135200,"2011-11-14","MTL",null]
[135201,"2011-11-14","MXN",18.4733]
[135202,"2011-11-14","MYR",4.2848]
[135203,"2011-11-14","NOK",7.754]
[135204,"2011-11-14","NZD",1.7448]
[135205,"2011-11-14","PHP",59.1]
[135206,"2011-11-14","PLN",4.3956]
[135207,"2011-11-14","ROL",null]
[135208,"2011-11-14","RON",4.3505]
[135209,"2011-11-14","RUB",41.6522]
[135210,"2011-11-14","SEK",9.1146]
[135211,"2011-11-14","SGD",1.7594]
[135212,"2011-11-14","SIT",null]
[135213,"2011-11-14","SKK",null]
[135214,"2011-11-14","THB",42.056]
[135215,"2011-11-14","TRL",null]
[135216,"2011-11-14","TRY",2.4336]
[135217,"2011-11-14","USD",1.3659]
[135218,"2011-11-14","ZAR",10.8853]
[135219,"2011-11-15","AUD",1.3351]
[135220,"2011-11-15","BGN",1.9558]
[135221,"2011-11-15","BRL",2.3904]
[135222,"2011-11-15","CAD",1.3866]
[135223,"2011-11-15","CHF",1.2405]
[135224,"2011-11-15","CNY",8.5842]
[135225,"2011-11-15","CYP",null]
[135226,"2011-11-15","CZK",25.768]
[135227,"2011-11-15","DKK",7.4427]
[135228,"2011-11-15","EEK",null]
[135229,"2011-11-15","GBP",0.85345]
[135230,"2011-11-15","HKD",10.5313]
[135231,"2011-11-15","HRK",7.4815]
[135232,"2011-11-15","HUF",314.77]
[135233,"2011-11-15","IDR",12170.68]
[135234,"2011-11-15","ILS",5.051]
[135235,"2011-11-15","INR",68.58]
[135236,"2011-11-15","ISK",null]
[135237,"2011-11-15","JPY",104.16]
[135238,"2011-11-15","KRW",1527.99]
[135239,"2011-11-15","LTL",3.4528]
[135240,"2011-11-15","LVL",0.7002]
[135241,"2011-11-15","MTL",null]
[135242,"2011-11-15","MXN",18.3765]
[135243,"2011-11-15","MYR",4.2714]
[135244,"2011-11-15","NOK",7.8]
[135245,"2011-11-15","NZD",1.7591]
[135246,"2011-11-15","PHP",58.909]
[135247,"2011-11-15","PLN",4.4145]
[135248,"2011-11-15","ROL",null]
[135249,"2011-11-15","RON",4.3495]
[135250,"2011-11-15","RUB",41.555]
[135251,"2011-11-15","SEK",9.1238]
[135252,"2011-11-15","SGD",1.7487]
[135253,"2011-11-15","SIT",null]
[135254,"2011-11-15","SKK",null]
[135255,"2011-11-15","THB",41.746]
[135256,"2011-11-15","TRL",null]
[135257,"2011-11-15","TRY",2.4299]
[135258,"2011-11-15","USD",1.3532]
[135259,"2011-11-15","ZAR",11.0087]
[135260,"2011-11-16","AUD",1.3323]
[135261,"2011-11-16","BGN",1.9558]
[135262,"2011-11-16","BRL",2.3968]
[135263,"2011-11-16","CAD",1.3831]
[135264,"2011-11-16","CHF",1.2384]
[135265,"2011-11-16","CNY",8.5636]
[135266,"2011-11-16","CYP",null]
[135267,"2011-11-16","CZK",25.606]
[135268,"2011-11-16","DKK",7.4425]
[135269,"2011-11-16","EEK",null]
[135270,"2011-11-16","GBP",0.8543]
[135271,"2011-11-16","HKD",10.4934]
[135272,"2011-11-16","HRK",7.485]
[135273,"2011-11-16","HUF",314.0]
[135274,"2011-11-16","IDR",12167.91]
[135275,"2011-11-16","ILS",5.0246]
[135276,"2011-11-16","INR",68.438]
[135277,"2011-11-16","ISK",null]
[135278,"2011-11-16","JPY",103.77]
[135279,"2011-11-16","KRW",1529.61]
[135280,"2011-11-16","LTL",3.4528]
[135281,"2011-11-16","LVL",0.7]
[135282,"2011-11-16","MTL",null]
[135283,"2011-11-16","MXN",18.3301]
[135284,"2011-11-16","MYR",4.2495]
[135285,"2011-11-16","NOK",7.793]
[135286,"2011-11-16","NZD",1.7588]
[135287,"2011-11-16","PHP",58.575]
[135288,"2011-11-16","PLN",4.4276]
[135289,"2011-11-16","ROL",null]
[135290,"2011-11-16","RON",4.3645]
[135291,"2011-11-16","RUB",41.495]
[135292,"2011-11-16","SEK",9.1313]
[135293,"2011-11-16","SGD",1.7442]
[135294,"2011-11-16","SIT",null]
[135295,"2011-11-16","SKK",null]
[135296,"2011-11-16","THB",41.571]
[135297,"2011-11-16","TRL",null]
[135298,"2011-11-16","TRY",2.4335]
[135299,"2011-11-16","USD",1.3484]
[135300,"2011-11-16","ZAR",11.0015]
[135301,"2011-11-17","AUD",1.3403]
[135302,"2011-11-17","BGN",1.9558]
[135303,"2011-11-17","BRL",2.4]
[135304,"2011-11-17","CAD",1.3821]
[135305,"2011-11-17","CHF",1.2387]
[135306,"2011-11-17","CNY",8.5669]
[135307,"2011-11-17","CYP",null]
[135308,"2011-11-17","CZK",25.646]
[135309,"2011-11-17","DKK",7.4427]
[135310,"2011-11-17","EEK",null]
[135311,"2011-11-17","GBP",0.854]
[135312,"2011-11-17","HKD",10.4965]
[135313,"2011-11-17","HRK",7.496]
[135314,"2011-11-17","HUF",312.17]
[135315,"2011-11-17","IDR",12152.23]
[135316,"2011-11-17","ILS",5.032]
[135317,"2011-11-17","INR",68.674]
[135318,"2011-11-17","ISK",null]
[135319,"2011-11-17","JPY",103.76]
[135320,"2011-11-17","KRW",1527.79]
[135321,"2011-11-17","LTL",3.4528]
[135322,"2011-11-17","LVL",0.7031]
[135323,"2011-11-17","MTL",null]
[135324,"2011-11-17","MXN",18.4609]
[135325,"2011-11-17","MYR",4.2577]
[135326,"2011-11-17","NOK",7.8205]
[135327,"2011-11-17","NZD",1.7645]
[135328,"2011-11-17","PHP",58.579]
[135329,"2011-11-17","PLN",4.4388]
[135330,"2011-11-17","ROL",null]
[135331,"2011-11-17","RON",4.3638]
[135332,"2011-11-17","RUB",41.5989]
[135333,"2011-11-17","SEK",9.1747]
[135334,"2011-11-17","SGD",1.7453]
[135335,"2011-11-17","SIT",null]
[135336,"2011-11-17","SKK",null]
[135337,"2011-11-17","THB",41.653]
[135338,"2011-11-17","TRL",null]
[135339,"2011-11-17","TRY",2.4465]
[135340,"2011-11-17","USD",1.348]
[135341,"2011-11-17","ZAR",11.0981]
[135342,"2011-11-18","AUD",1.3479]
[135343,"2011-11-18","BGN",1.9558]
[135344,"2011-11-18","BRL",2.4043]
[135345,"2011-11-18","CAD",1.3879]
[135346,"2011-11-18","CHF",1.2378]
[135347,"2011-11-18","CNY",8.6273]
[135348,"2011-11-18","CYP",null]
[135349,"2011-11-18","CZK",25.475]
[135350,"2011-11-18","DKK",7.4426]
[135351,"2011-11-18","EEK",null]
[135352,"2011-11-18","GBP",0.85805]
[135353,"2011-11-18","HKD",10.5719]
[135354,"2011-11-18","HRK",7.495]
[135355,"2011-11-18","HUF",305.3]
[135356,"2011-11-18","IDR",12244.66]
[135357,"2011-11-18","ILS",5.0525]
[135358,"2011-11-18","INR",69.584]
[135359,"2011-11-18","ISK",null]
[135360,"2011-11-18","JPY",104.06]
[135361,"2011-11-18","KRW",1546.23]
[135362,"2011-11-18","LTL",3.4528]
[135363,"2011-11-18","LVL",0.7045]
[135364,"2011-11-18","MTL",null]
[135365,"2011-11-18","MXN",18.5448]
[135366,"2011-11-18","MYR",4.2907]
[135367,"2011-11-18","NOK",7.82]
[135368,"2011-11-18","NZD",1.78]
[135369,"2011-11-18","PHP",58.927]
[135370,"2011-11-18","PLN",4.42]
[135371,"2011-11-18","ROL",null]
[135372,"2011-11-18","RON",4.3643]
[135373,"2011-11-18","RUB",41.8304]
[135374,"2011-11-18","SEK",9.1606]
[135375,"2011-11-18","SGD",1.7579]
[135376,"2011-11-18","SIT",null]
[135377,"2011-11-18","SKK",null]
[135378,"2011-11-18","THB",42.072]
[135379,"2011-11-18","TRL",null]
[135380,"2011-11-18","TRY",2.4686]
[135381,"2011-11-18","USD",1.3576]
[135382,"2011-11-18","ZAR",11.0814]
[135383,"2011-11-21","AUD",1.3614]
[135384,"2011-11-21","BGN",1.9558]
[135385,"2011-11-21","BRL",2.4257]
[135386,"2011-11-21","CAD",1.3937]
[135387,"2011-11-21","CHF",1.2375]
[135388,"2011-11-21","CNY",8.5613]
[135389,"2011-11-21","CYP",null]
[135390,"2011-11-21","CZK",25.598]
[135391,"2011-11-21","DKK",7.4426]
[135392,"2011-11-21","EEK",null]
[135393,"2011-11-21","GBP",0.86]
[135394,"2011-11-21","HKD",10.4824]
[135395,"2011-11-21","HRK",7.4925]
[135396,"2011-11-21","HUF",307.07]
[135397,"2011-11-21","IDR",12143.28]
[135398,"2011-11-21","ILS",5.03]
[135399,"2011-11-21","INR",70.392]
[135400,"2011-11-21","ISK",null]
[135401,"2011-11-21","JPY",103.44]
[135402,"2011-11-21","KRW",1539.58]
[135403,"2011-11-21","LTL",3.4528]
[135404,"2011-11-21","LVL",0.7038]
[135405,"2011-11-21","MTL",null]
[135406,"2011-11-21","MXN",18.7268]
[135407,"2011-11-21","MYR",4.2869]
[135408,"2011-11-21","NOK",7.8405]
[135409,"2011-11-21","NZD",1.7945]
[135410,"2011-11-21","PHP",58.407]
[135411,"2011-11-21","PLN",4.4469]
[135412,"2011-11-21","ROL",null]
[135413,"2011-11-21","RON",4.3628]
[135414,"2011-11-21","RUB",41.8596]
[135415,"2011-11-21","SEK",9.1795]
[135416,"2011-11-21","SGD",1.7526]
[135417,"2011-11-21","SIT",null]
[135418,"2011-11-21","SKK",null]
[135419,"2011-11-21","THB",41.989]
[135420,"2011-11-21","TRL",null]
[135421,"2011-11-21","TRY",2.4812]
[135422,"2011-11-21","USD",1.3458]
[135423,"2011-11-21","ZAR",11.1652]
[135424,"2011-11-22","AUD",1.3718]
[135425,"2011-11-22","BGN",1.9558]
[135426,"2011-11-22","BRL",2.4431]
[135427,"2011-11-22","CAD",1.4059]
[135428,"2011-11-22","CHF",1.235]
[135429,"2011-11-22","CNY",8.6022]
[135430,"2011-11-22","CYP",null]
[135431,"2011-11-22","CZK",25.485]
[135432,"2011-11-22","DKK",7.4421]
[135433,"2011-11-22","EEK",null]
[135434,"2011-11-22","GBP",0.8657]
[135435,"2011-11-22","HKD",10.5446]
[135436,"2011-11-22","HRK",7.4886]
[135437,"2011-11-22","HUF",305.4]
[135438,"2011-11-22","IDR",12251.89]
[135439,"2011-11-22","ILS",5.0497]
[135440,"2011-11-22","INR",70.89]
[135441,"2011-11-22","ISK",null]
[135442,"2011-11-22","JPY",104.15]
[135443,"2011-11-22","KRW",1548.68]
[135444,"2011-11-22","LTL",3.4528]
[135445,"2011-11-22","LVL",0.706]
[135446,"2011-11-22","MTL",null]
[135447,"2011-11-22","MXN",18.949]
[135448,"2011-11-22","MYR",4.298]
[135449,"2011-11-22","NOK",7.825]
[135450,"2011-11-22","NZD",1.8086]
[135451,"2011-11-22","PHP",58.611]
[135452,"2011-11-22","PLN",4.4637]
[135453,"2011-11-22","ROL",null]
[135454,"2011-11-22","RON",4.3573]
[135455,"2011-11-22","RUB",41.9475]
[135456,"2011-11-22","SEK",9.2035]
[135457,"2011-11-22","SGD",1.7601]
[135458,"2011-11-22","SIT",null]
[135459,"2011-11-22","SKK",null]
[135460,"2011-11-22","THB",42.216]
[135461,"2011-11-22","TRL",null]
[135462,"2011-11-22","TRY",2.5043]
[135463,"2011-11-22","USD",1.3535]
[135464,"2011-11-22","ZAR",11.3785]
[135465,"2011-11-23","AUD",1.3762]
[135466,"2011-11-23","BGN",1.9558]
[135467,"2011-11-23","BRL",2.4682]
[135468,"2011-11-23","CAD",1.3964]
[135469,"2011-11-23","CHF",1.2305]
[135470,"2011-11-23","CNY",8.5121]
[135471,"2011-11-23","CYP",null]
[135472,"2011-11-23","CZK",25.642]
[135473,"2011-11-23","DKK",7.4387]
[135474,"2011-11-23","EEK",null]
[135475,"2011-11-23","GBP",0.8603]
[135476,"2011-11-23","HKD",10.4324]
[135477,"2011-11-23","HRK",7.4958]
[135478,"2011-11-23","HUF",309.6]
[135479,"2011-11-23","IDR",12112.3]
[135480,"2011-11-23","ILS",5.0417]
[135481,"2011-11-23","INR",70.248]
[135482,"2011-11-23","ISK",null]
[135483,"2011-11-23","JPY",103.37]
[135484,"2011-11-23","KRW",1546.52]
[135485,"2011-11-23","LTL",3.4528]
[135486,"2011-11-23","LVL",0.7022]
[135487,"2011-11-23","MTL",null]
[135488,"2011-11-23","MXN",18.8355]
[135489,"2011-11-23","MYR",4.2671]
[135490,"2011-11-23","NOK",7.8185]
[135491,"2011-11-23","NZD",1.8041]
[135492,"2011-11-23","PHP",58.336]
[135493,"2011-11-23","PLN",4.4715]
[135494,"2011-11-23","ROL",null]
[135495,"2011-11-23","RON",4.3548]
[135496,"2011-11-23","RUB",41.9465]
[135497,"2011-11-23","SEK",9.2157]
[135498,"2011-11-23","SGD",1.749]
[135499,"2011-11-23","SIT",null]
[135500,"2011-11-23","SKK",null]
[135501,"2011-11-23","THB",41.955]
[135502,"2011-11-23","TRL",null]
[135503,"2011-11-23","TRY",2.4997]
[135504,"2011-11-23","USD",1.3387]
[135505,"2011-11-23","ZAR",11.3452]
[135506,"2011-11-24","AUD",1.3697]
[135507,"2011-11-24","BGN",1.9558]
[135508,"2011-11-24","BRL",2.4851]
[135509,"2011-11-24","CAD",1.3964]
[135510,"2011-11-24","CHF",1.2268]
[135511,"2011-11-24","CNY",8.5159]
[135512,"2011-11-24","CYP",null]
[135513,"2011-11-24","CZK",25.693]
[135514,"2011-11-24","DKK",7.437]
[135515,"2011-11-24","EEK",null]
[135516,"2011-11-24","GBP",0.8606]
[135517,"2011-11-24","HKD",10.4237]
[135518,"2011-11-24","HRK",7.495]
[135519,"2011-11-24","HUF",309.93]
[135520,"2011-11-24","IDR",12280.94]
[135521,"2011-11-24","ILS",5.0481]
[135522,"2011-11-24","INR",69.586]
[135523,"2011-11-24","ISK",null]
[135524,"2011-11-24","JPY",103.07]
[135525,"2011-11-24","KRW",1541.46]
[135526,"2011-11-24","LTL",3.4528]
[135527,"2011-11-24","LVL",0.6987]
[135528,"2011-11-24","MTL",null]
[135529,"2011-11-24","MXN",18.8252]
[135530,"2011-11-24","MYR",4.2566]
[135531,"2011-11-24","NOK",7.831]
[135532,"2011-11-24","NZD",1.7971]
[135533,"2011-11-24","PHP",58.346]
[135534,"2011-11-24","PLN",4.4905]
[135535,"2011-11-24","ROL",null]
[135536,"2011-11-24","RON",4.357]
[135537,"2011-11-24","RUB",41.9912]
[135538,"2011-11-24","SEK",9.244]
[135539,"2011-11-24","SGD",1.7474]
[135540,"2011-11-24","SIT",null]
[135541,"2011-11-24","SKK",null]
[135542,"2011-11-24","THB",41.817]
[135543,"2011-11-24","TRL",null]
[135544,"2011-11-24","TRY",2.4911]
[135545,"2011-11-24","USD",1.3373]
[135546,"2011-11-24","ZAR",11.2962]
[135547,"2011-11-25","AUD",1.3664]
[135548,"2011-11-25","BGN",1.9558]
[135549,"2011-11-25","BRL",2.5127]
[135550,"2011-11-25","CAD",1.3912]
[135551,"2011-11-25","CHF",1.2253]
[135552,"2011-11-25","CNY",8.4307]
[135553,"2011-11-25","CYP",null]
[135554,"2011-11-25","CZK",26.031]
[135555,"2011-11-25","DKK",7.4372]
[135556,"2011-11-25","EEK",null]
[135557,"2011-11-25","GBP",0.85585]
[135558,"2011-11-25","HKD",10.3145]
[135559,"2011-11-25","HRK",7.4924]
[135560,"2011-11-25","HUF",314.32]
[135561,"2011-11-25","IDR",11994.71]
[135562,"2011-11-25","ILS",5.0254]
[135563,"2011-11-25","INR",69.108]
[135564,"2011-11-25","ISK",null]
[135565,"2011-11-25","JPY",102.59]
[135566,"2011-11-25","KRW",1541.34]
[135567,"2011-11-25","LTL",3.4528]
[135568,"2011-11-25","LVL",0.6978]
[135569,"2011-11-25","MTL",null]
[135570,"2011-11-25","MXN",18.8841]
[135571,"2011-11-25","MYR",4.2296]
[135572,"2011-11-25","NOK",7.836]
[135573,"2011-11-25","NZD",1.7907]
[135574,"2011-11-25","PHP",58.289]
[135575,"2011-11-25","PLN",4.5143]
[135576,"2011-11-25","ROL",null]
[135577,"2011-11-25","RON",4.3653]
[135578,"2011-11-25","RUB",41.896]
[135579,"2011-11-25","SEK",9.2505]
[135580,"2011-11-25","SGD",1.7363]
[135581,"2011-11-25","SIT",null]
[135582,"2011-11-25","SKK",null]
[135583,"2011-11-25","THB",41.552]
[135584,"2011-11-25","TRL",null]
[135585,"2011-11-25","TRY",2.4946]
[135586,"2011-11-25","USD",1.3229]
[135587,"2011-11-25","ZAR",11.3565]
[135588,"2011-11-28","AUD",1.3435]
[135589,"2011-11-28","BGN",1.9558]
[135590,"2011-11-28","BRL",2.4877]
[135591,"2011-11-28","CAD",1.3802]
[135592,"2011-11-28","CHF",1.2309]
[135593,"2011-11-28","CNY",8.5215]
[135594,"2011-11-28","CYP",null]
[135595,"2011-11-28","CZK",25.757]
[135596,"2011-11-28","DKK",7.4375]
[135597,"2011-11-28","EEK",null]
[135598,"2011-11-28","GBP",0.8582]
[135599,"2011-11-28","HKD",10.4038]
[135600,"2011-11-28","HRK",7.4985]
[135601,"2011-11-28","HUF",308.91]
[135602,"2011-11-28","IDR",12183.43]
[135603,"2011-11-28","ILS",5.07]
[135604,"2011-11-28","INR",69.456]
[135605,"2011-11-28","ISK",null]
[135606,"2011-11-28","JPY",103.82]
[135607,"2011-11-28","KRW",1539.49]
[135608,"2011-11-28","LTL",3.4528]
[135609,"2011-11-28","LVL",0.697]
[135610,"2011-11-28","MTL",null]
[135611,"2011-11-28","MXN",18.7413]
[135612,"2011-11-28","MYR",4.242]
[135613,"2011-11-28","NOK",7.8355]
[135614,"2011-11-28","NZD",1.7694]
[135615,"2011-11-28","PHP",58.392]
[135616,"2011-11-28","PLN",4.5153]
[135617,"2011-11-28","ROL",null]
[135618,"2011-11-28","RON",4.366]
[135619,"2011-11-28","RUB",41.75]
[135620,"2011-11-28","SEK",9.2597]
[135621,"2011-11-28","SGD",1.7338]
[135622,"2011-11-28","SIT",null]
[135623,"2011-11-28","SKK",null]
[135624,"2011-11-28","THB",41.806]
[135625,"2011-11-28","TRL",null]
[135626,"2011-11-28","TRY",2.4817]
[135627,"2011-11-28","USD",1.3348]
[135628,"2011-11-28","ZAR",11.1555]
[135629,"2011-11-29","AUD",1.3332]
[135630,"2011-11-29","BGN",1.9558]
[135631,"2011-11-29","BRL",2.4621]
[135632,"2011-11-29","CAD",1.3717]
[135633,"2011-11-29","CHF",1.2282]
[135634,"2011-11-29","CNY",8.4778]
[135635,"2011-11-29","CYP",null]
[135636,"2011-11-29","CZK",25.548]
[135637,"2011-11-29","DKK",7.4377]
[135638,"2011-11-29","EEK",null]
[135639,"2011-11-29","GBP",0.85365]
[135640,"2011-11-29","HKD",10.3929]
[135641,"2011-11-29","HRK",7.501]
[135642,"2011-11-29","HUF",309.08]
[135643,"2011-11-29","IDR",12211.39]
[135644,"2011-11-29","ILS",5.05]
[135645,"2011-11-29","INR",69.421]
[135646,"2011-11-29","ISK",null]
[135647,"2011-11-29","JPY",103.82]
[135648,"2011-11-29","KRW",1523.71]
[135649,"2011-11-29","LTL",3.4528]
[135650,"2011-11-29","LVL",0.698]
[135651,"2011-11-29","MTL",null]
[135652,"2011-11-29","MXN",18.6147]
[135653,"2011-11-29","MYR",4.2255]
[135654,"2011-11-29","NOK",7.8495]
[135655,"2011-11-29","NZD",1.7519]
[135656,"2011-11-29","PHP",58.174]
[135657,"2011-11-29","PLN",4.527]
[135658,"2011-11-29","ROL",null]
[135659,"2011-11-29","RON",4.3518]
[135660,"2011-11-29","RUB",41.81]
[135661,"2011-11-29","SEK",9.2195]
[135662,"2011-11-29","SGD",1.7306]
[135663,"2011-11-29","SIT",null]
[135664,"2011-11-29","SKK",null]
[135665,"2011-11-29","THB",41.715]
[135666,"2011-11-29","TRL",null]
[135667,"2011-11-29","TRY",2.4692]
[135668,"2011-11-29","USD",1.3336]
[135669,"2011-11-29","ZAR",11.1472]
[135670,"2011-11-30","AUD",1.3165]
[135671,"2011-11-30","BGN",1.9558]
[135672,"2011-11-30","BRL",2.4341]
[135673,"2011-11-30","CAD",1.3678]
[135674,"2011-11-30","CHF",1.2265]
[135675,"2011-11-30","CNY",8.5567]
[135676,"2011-11-30","CYP",null]
[135677,"2011-11-30","CZK",25.321]
[135678,"2011-11-30","DKK",7.437]
[135679,"2011-11-30","EEK",null]
[135680,"2011-11-30","GBP",0.8558]
[135681,"2011-11-30","HKD",10.4436]
[135682,"2011-11-30","HRK",7.5025]
[135683,"2011-11-30","HUF",307.63]
[135684,"2011-11-30","IDR",12225.17]
[135685,"2011-11-30","ILS",5.0697]
[135686,"2011-11-30","INR",70.116]
[135687,"2011-11-30","ISK",null]
[135688,"2011-11-30","JPY",104.0]
[135689,"2011-11-30","KRW",1530.29]
[135690,"2011-11-30","LTL",3.4528]
[135691,"2011-11-30","LVL",0.6979]
[135692,"2011-11-30","MTL",null]
[135693,"2011-11-30","MXN",18.2109]
[135694,"2011-11-30","MYR",4.2602]
[135695,"2011-11-30","NOK",7.753]
[135696,"2011-11-30","NZD",1.738]
[135697,"2011-11-30","PHP",58.568]
[135698,"2011-11-30","PLN",4.508]
[135699,"2011-11-30","ROL",null]
[135700,"2011-11-30","RON",4.3535]
[135701,"2011-11-30","RUB",41.5475]
[135702,"2011-11-30","SEK",9.146]
[135703,"2011-11-30","SGD",1.7261]
[135704,"2011-11-30","SIT",null]
[135705,"2011-11-30","SKK",null]
[135706,"2011-11-30","THB",41.596]
[135707,"2011-11-30","TRL",null]
[135708,"2011-11-30","TRY",2.4622]
[135709,"2011-11-30","USD",1.3418]
[135710,"2011-11-30","ZAR",10.957]
[135711,"2011-12-01","AUD",1.3182]
[135712,"2011-12-01","BGN",1.9558]
[135713,"2011-12-01","BRL",2.4189]
[135714,"2011-12-01","CAD",1.3736]
[135715,"2011-12-01","CHF",1.2264]
[135716,"2011-12-01","CNY",8.589]
[135717,"2011-12-01","CYP",null]
[135718,"2011-12-01","CZK",25.279]
[135719,"2011-12-01","DKK",7.433]
[135720,"2011-12-01","EEK",null]
[135721,"2011-12-01","GBP",0.8591]
[135722,"2011-12-01","HKD",10.4868]
[135723,"2011-12-01","HRK",7.5085]
[135724,"2011-12-01","HUF",302.5]
[135725,"2011-12-01","IDR",12136.5]
[135726,"2011-12-01","ILS",5.0487]
[135727,"2011-12-01","INR",69.308]
[135728,"2011-12-01","ISK",null]
[135729,"2011-12-01","JPY",104.84]
[135730,"2011-12-01","KRW",1518.01]
[135731,"2011-12-01","LTL",3.4528]
[135732,"2011-12-01","LVL",0.6975]
[135733,"2011-12-01","MTL",null]
[135734,"2011-12-01","MXN",18.3008]
[135735,"2011-12-01","MYR",4.2087]
[135736,"2011-12-01","NOK",7.783]
[135737,"2011-12-01","NZD",1.7347]
[135738,"2011-12-01","PHP",58.391]
[135739,"2011-12-01","PLN",4.505]
[135740,"2011-12-01","ROL",null]
[135741,"2011-12-01","RON",4.355]
[135742,"2011-12-01","RUB",41.465]
[135743,"2011-12-01","SEK",9.1258]
[135744,"2011-12-01","SGD",1.7312]
[135745,"2011-12-01","SIT",null]
[135746,"2011-12-01","SKK",null]
[135747,"2011-12-01","THB",41.636]
[135748,"2011-12-01","TRL",null]
[135749,"2011-12-01","TRY",2.4718]
[135750,"2011-12-01","USD",1.3492]
[135751,"2011-12-01","ZAR",10.935]
[135752,"2011-12-02","AUD",1.3135]
[135753,"2011-12-02","BGN",1.9558]
[135754,"2011-12-02","BRL",2.4122]
[135755,"2011-12-02","CAD",1.3695]
[135756,"2011-12-02","CHF",1.2343]
[135757,"2011-12-02","CNY",8.5702]
[135758,"2011-12-02","CYP",null]
[135759,"2011-12-02","CZK",25.202]
[135760,"2011-12-02","DKK",7.4332]
[135761,"2011-12-02","EEK",null]
[135762,"2011-12-02","GBP",0.8602]
[135763,"2011-12-02","HKD",10.4958]
[135764,"2011-12-02","HRK",7.5145]
[135765,"2011-12-02","HUF",301.69]
[135766,"2011-12-02","IDR",12167.3]
[135767,"2011-12-02","ILS",5.0327]
[135768,"2011-12-02","INR",69.048]
[135769,"2011-12-02","ISK",null]
[135770,"2011-12-02","JPY",105.25]
[135771,"2011-12-02","KRW",1526.66]
[135772,"2011-12-02","LTL",3.4528]
[135773,"2011-12-02","LVL",0.6978]
[135774,"2011-12-02","MTL",null]
[135775,"2011-12-02","MXN",18.241]
[135776,"2011-12-02","MYR",4.2276]
[135777,"2011-12-02","NOK",7.766]
[135778,"2011-12-02","NZD",1.7296]
[135779,"2011-12-02","PHP",58.293]
[135780,"2011-12-02","PLN",4.4726]
[135781,"2011-12-02","ROL",null]
[135782,"2011-12-02","RON",4.3578]
[135783,"2011-12-02","RUB",41.496]
[135784,"2011-12-02","SEK",9.0834]
[135785,"2011-12-02","SGD",1.7302]
[135786,"2011-12-02","SIT",null]
[135787,"2011-12-02","SKK",null]
[135788,"2011-12-02","THB",41.6]
[135789,"2011-12-02","TRL",null]
[135790,"2011-12-02","TRY",2.4567]
[135791,"2011-12-02","USD",1.3511]
[135792,"2011-12-02","ZAR",10.8346]
[135793,"2011-12-05","AUD",1.3072]
[135794,"2011-12-05","BGN",1.9558]
[135795,"2011-12-05","BRL",2.3957]
[135796,"2011-12-05","CAD",1.3644]
[135797,"2011-12-05","CHF",1.2379]
[135798,"2011-12-05","CNY",8.531]
[135799,"2011-12-05","CYP",null]
[135800,"2011-12-05","CZK",25.146]
[135801,"2011-12-05","DKK",7.4353]
[135802,"2011-12-05","EEK",null]
[135803,"2011-12-05","GBP",0.85925]
[135804,"2011-12-05","HKD",10.4454]
[135805,"2011-12-05","HRK",7.514]
[135806,"2011-12-05","HUF",299.98]
[135807,"2011-12-05","IDR",12142.16]
[135808,"2011-12-05","ILS",5.0112]
[135809,"2011-12-05","INR",69.058]
[135810,"2011-12-05","ISK",null]
[135811,"2011-12-05","JPY",104.81]
[135812,"2011-12-05","KRW",1515.69]
[135813,"2011-12-05","LTL",3.4528]
[135814,"2011-12-05","LVL",0.6978]
[135815,"2011-12-05","MTL",null]
[135816,"2011-12-05","MXN",18.1214]
[135817,"2011-12-05","MYR",4.208]
[135818,"2011-12-05","NOK",7.726]
[135819,"2011-12-05","NZD",1.7191]
[135820,"2011-12-05","PHP",58.158]
[135821,"2011-12-05","PLN",4.4687]
[135822,"2011-12-05","ROL",null]
[135823,"2011-12-05","RON",4.3542]
[135824,"2011-12-05","RUB",41.54]
[135825,"2011-12-05","SEK",9.046]
[135826,"2011-12-05","SGD",1.7229]
[135827,"2011-12-05","SIT",null]
[135828,"2011-12-05","SKK",null]
[135829,"2011-12-05","THB",41.401]
[135830,"2011-12-05","TRL",null]
[135831,"2011-12-05","TRY",2.4585]
[135832,"2011-12-05","USD",1.3442]
[135833,"2011-12-05","ZAR",10.7501]
[135834,"2011-12-06","AUD",1.3094]
[135835,"2011-12-06","BGN",1.9558]
[135836,"2011-12-06","BRL",2.3995]
[135837,"2011-12-06","CAD",1.364]
[135838,"2011-12-06","CHF",1.2388]
[135839,"2011-12-06","CNY",8.4847]
[135840,"2011-12-06","CYP",null]
[135841,"2011-12-06","CZK",25.23]
[135842,"2011-12-06","DKK",7.4348]
[135843,"2011-12-06","EEK",null]
[135844,"2011-12-06","GBP",0.85655]
[135845,"2011-12-06","HKD",10.4095]
[135846,"2011-12-06","HRK",7.51]
[135847,"2011-12-06","HUF",300.2]
[135848,"2011-12-06","IDR",12124.79]
[135849,"2011-12-06","ILS",5.0101]
[135850,"2011-12-06","INR",68.731]
[135851,"2011-12-06","ISK",null]
[135852,"2011-12-06","JPY",104.15]
[135853,"2011-12-06","KRW",1513.76]
[135854,"2011-12-06","LTL",3.4528]
[135855,"2011-12-06","LVL",0.6978]
[135856,"2011-12-06","MTL",null]
[135857,"2011-12-06","MXN",18.104]
[135858,"2011-12-06","MYR",4.199]
[135859,"2011-12-06","NOK",7.716]
[135860,"2011-12-06","NZD",1.7209]
[135861,"2011-12-06","PHP",58.111]
[135862,"2011-12-06","PLN",4.4548]
[135863,"2011-12-06","ROL",null]
[135864,"2011-12-06","RON",4.354]
[135865,"2011-12-06","RUB",41.878]
[135866,"2011-12-06","SEK",9.0552]
[135867,"2011-12-06","SGD",1.7223]
[135868,"2011-12-06","SIT",null]
[135869,"2011-12-06","SKK",null]
[135870,"2011-12-06","THB",41.294]
[135871,"2011-12-06","TRL",null]
[135872,"2011-12-06","TRY",2.4618]
[135873,"2011-12-06","USD",1.3394]
[135874,"2011-12-06","ZAR",10.7993]
[135875,"2011-12-07","AUD",1.3043]
[135876,"2011-12-07","BGN",1.9558]
[135877,"2011-12-07","BRL",2.4018]
[135878,"2011-12-07","CAD",1.3517]
[135879,"2011-12-07","CHF",1.2413]
[135880,"2011-12-07","CNY",8.4905]
[135881,"2011-12-07","CYP",null]
[135882,"2011-12-07","CZK",25.328]
[135883,"2011-12-07","DKK",7.4345]
[135884,"2011-12-07","EEK",null]
[135885,"2011-12-07","GBP",0.85745]
[135886,"2011-12-07","HKD",10.3994]
[135887,"2011-12-07","HRK",7.5115]
[135888,"2011-12-07","HUF",300.23]
[135889,"2011-12-07","IDR",12081.19]
[135890,"2011-12-07","ILS",5.0103]
[135891,"2011-12-07","INR",69.182]
[135892,"2011-12-07","ISK",null]
[135893,"2011-12-07","JPY",103.99]
[135894,"2011-12-07","KRW",1512.52]
[135895,"2011-12-07","LTL",3.4528]
[135896,"2011-12-07","LVL",0.6978]
[135897,"2011-12-07","MTL",null]
[135898,"2011-12-07","MXN",18.079]
[135899,"2011-12-07","MYR",4.185]
[135900,"2011-12-07","NOK",7.6935]
[135901,"2011-12-07","NZD",1.7193]
[135902,"2011-12-07","PHP",57.977]
[135903,"2011-12-07","PLN",4.4715]
[135904,"2011-12-07","ROL",null]
[135905,"2011-12-07","RON",4.3455]
[135906,"2011-12-07","RUB",41.815]
[135907,"2011-12-07","SEK",9.0149]
[135908,"2011-12-07","SGD",1.7211]
[135909,"2011-12-07","SIT",null]
[135910,"2011-12-07","SKK",null]
[135911,"2011-12-07","THB",41.255]
[135912,"2011-12-07","TRL",null]
[135913,"2011-12-07","TRY",2.4529]
[135914,"2011-12-07","USD",1.3377]
[135915,"2011-12-07","ZAR",10.8165]
[135916,"2011-12-08","AUD",1.3011]
[135917,"2011-12-08","BGN",1.9558]
[135918,"2011-12-08","BRL",2.3994]
[135919,"2011-12-08","CAD",1.3523]
[135920,"2011-12-08","CHF",1.2373]
[135921,"2011-12-08","CNY",8.5313]
[135922,"2011-12-08","CYP",null]
[135923,"2011-12-08","CZK",25.23]
[135924,"2011-12-08","DKK",7.4344]
[135925,"2011-12-08","EEK",null]
[135926,"2011-12-08","GBP",0.8528]
[135927,"2011-12-08","HKD",10.426]
[135928,"2011-12-08","HRK",7.498]
[135929,"2011-12-08","HUF",301.02]
[135930,"2011-12-08","IDR",12064.99]
[135931,"2011-12-08","ILS",5.0112]
[135932,"2011-12-08","INR",69.363]
[135933,"2011-12-08","ISK",null]
[135934,"2011-12-08","JPY",103.72]
[135935,"2011-12-08","KRW",1518.6]
[135936,"2011-12-08","LTL",3.4528]
[135937,"2011-12-08","LVL",0.6975]
[135938,"2011-12-08","MTL",null]
[135939,"2011-12-08","MXN",18.1169]
[135940,"2011-12-08","MYR",4.2]
[135941,"2011-12-08","NOK",7.684]
[135942,"2011-12-08","NZD",1.7147]
[135943,"2011-12-08","PHP",58.083]
[135944,"2011-12-08","PLN",4.4763]
[135945,"2011-12-08","ROL",null]
[135946,"2011-12-08","RON",4.3375]
[135947,"2011-12-08","RUB",42.04]
[135948,"2011-12-08","SEK",9.014]
[135949,"2011-12-08","SGD",1.726]
[135950,"2011-12-08","SIT",null]
[135951,"2011-12-08","SKK",null]
[135952,"2011-12-08","THB",41.236]
[135953,"2011-12-08","TRL",null]
[135954,"2011-12-08","TRY",2.4566]
[135955,"2011-12-08","USD",1.341]
[135956,"2011-12-08","ZAR",10.8374]
[135957,"2011-12-09","AUD",1.3179]
[135958,"2011-12-09","BGN",1.9558]
[135959,"2011-12-09","BRL",2.4243]
[135960,"2011-12-09","CAD",1.3674]
[135961,"2011-12-09","CHF",1.2332]
[135962,"2011-12-09","CNY",8.482]
[135963,"2011-12-09","CYP",null]
[135964,"2011-12-09","CZK",25.475]
[135965,"2011-12-09","DKK",7.4349]
[135966,"2011-12-09","EEK",null]
[135967,"2011-12-09","GBP",0.85315]
[135968,"2011-12-09","HKD",10.4118]
[135969,"2011-12-09","HRK",7.5]
[135970,"2011-12-09","HUF",305.08]
[135971,"2011-12-09","IDR",12105.19]
[135972,"2011-12-09","ILS",5.034]
[135973,"2011-12-09","INR",69.697]
[135974,"2011-12-09","ISK",null]
[135975,"2011-12-09","JPY",103.95]
[135976,"2011-12-09","KRW",1533.7]
[135977,"2011-12-09","LTL",3.4528]
[135978,"2011-12-09","LVL",0.6981]
[135979,"2011-12-09","MTL",null]
[135980,"2011-12-09","MXN",18.3191]
[135981,"2011-12-09","MYR",4.214]
[135982,"2011-12-09","NOK",7.677]
[135983,"2011-12-09","NZD",1.7357]
[135984,"2011-12-09","PHP",58.318]
[135985,"2011-12-09","PLN",4.5149]
[135986,"2011-12-09","ROL",null]
[135987,"2011-12-09","RON",4.3428]
[135988,"2011-12-09","RUB",42.202]
[135989,"2011-12-09","SEK",9.0185]
[135990,"2011-12-09","SGD",1.7356]
[135991,"2011-12-09","SIT",null]
[135992,"2011-12-09","SKK",null]
[135993,"2011-12-09","THB",41.423]
[135994,"2011-12-09","TRL",null]
[135995,"2011-12-09","TRY",2.47]
[135996,"2011-12-09","USD",1.3384]
[135997,"2011-12-09","ZAR",10.9853]
[135998,"2011-12-12","AUD",1.3104]
[135999,"2011-12-12","BGN",1.9558]
[136000,"2011-12-12","BRL",2.4068]
[136001,"2011-12-12","CAD",1.3576]
[136002,"2011-12-12","CHF",1.2349]
[136003,"2011-12-12","CNY",8.4284]
[136004,"2011-12-12","CYP",null]
[136005,"2011-12-12","CZK",25.578]
[136006,"2011-12-12","DKK",7.4361]
[136007,"2011-12-12","EEK",null]
[136008,"2011-12-12","GBP",0.848]
[136009,"2011-12-12","HKD",10.3109]
[136010,"2011-12-12","HRK",7.4975]
[136011,"2011-12-12","HUF",305.16]
[136012,"2011-12-12","IDR",11987.73]
[136013,"2011-12-12","ILS",4.9888]
[136014,"2011-12-12","INR",70.047]
[136015,"2011-12-12","ISK",null]
[136016,"2011-12-12","JPY",103.12]
[136017,"2011-12-12","KRW",1523.48]
[136018,"2011-12-12","LTL",3.4528]
[136019,"2011-12-12","LVL",0.6979]
[136020,"2011-12-12","MTL",null]
[136021,"2011-12-12","MXN",18.266]
[136022,"2011-12-12","MYR",4.1946]
[136023,"2011-12-12","NOK",7.7015]
[136024,"2011-12-12","NZD",1.7293]
[136025,"2011-12-12","PHP",57.842]
[136026,"2011-12-12","PLN",4.5395]
[136027,"2011-12-12","ROL",null]
[136028,"2011-12-12","RON",4.3491]
[136029,"2011-12-12","RUB",41.8289]
[136030,"2011-12-12","SEK",9.0525]
[136031,"2011-12-12","SGD",1.7193]
[136032,"2011-12-12","SIT",null]
[136033,"2011-12-12","SKK",null]
[136034,"2011-12-12","THB",41.277]
[136035,"2011-12-12","TRL",null]
[136036,"2011-12-12","TRY",2.4687]
[136037,"2011-12-12","USD",1.3251]
[136038,"2011-12-12","ZAR",10.9105]
[136039,"2011-12-13","AUD",1.3016]
[136040,"2011-12-13","BGN",1.9558]
[136041,"2011-12-13","BRL",2.4292]
[136042,"2011-12-13","CAD",1.3528]
[136043,"2011-12-13","CHF",1.2345]
[136044,"2011-12-13","CNY",8.3877]
[136045,"2011-12-13","CYP",null]
[136046,"2011-12-13","CZK",25.633]
[136047,"2011-12-13","DKK",7.4366]
[136048,"2011-12-13","EEK",null]
[136049,"2011-12-13","GBP",0.84625]
[136050,"2011-12-13","HKD",10.2548]
[136051,"2011-12-13","HRK",7.4986]
[136052,"2011-12-13","HUF",304.39]
[136053,"2011-12-13","IDR",12005.28]
[136054,"2011-12-13","ILS",4.9834]
[136055,"2011-12-13","INR",70.11]
[136056,"2011-12-13","ISK",null]
[136057,"2011-12-13","JPY",102.6]
[136058,"2011-12-13","KRW",1519.49]
[136059,"2011-12-13","LTL",3.4528]
[136060,"2011-12-13","LVL",0.697]
[136061,"2011-12-13","MTL",null]
[136062,"2011-12-13","MXN",18.1647]
[136063,"2011-12-13","MYR",4.185]
[136064,"2011-12-13","NOK",7.711]
[136065,"2011-12-13","NZD",1.7215]
[136066,"2011-12-13","PHP",57.795]
[136067,"2011-12-13","PLN",4.5608]
[136068,"2011-12-13","ROL",null]
[136069,"2011-12-13","RON",4.3485]
[136070,"2011-12-13","RUB",41.7115]
[136071,"2011-12-13","SEK",9.0605]
[136072,"2011-12-13","SGD",1.7158]
[136073,"2011-12-13","SIT",null]
[136074,"2011-12-13","SKK",null]
[136075,"2011-12-13","THB",41.138]
[136076,"2011-12-13","TRL",null]
[136077,"2011-12-13","TRY",2.4641]
[136078,"2011-12-13","USD",1.3181]
[136079,"2011-12-13","ZAR",10.8795]
[136080,"2011-12-14","AUD",1.3023]
[136081,"2011-12-14","BGN",1.9558]
[136082,"2011-12-14","BRL",2.4275]
[136083,"2011-12-14","CAD",1.3475]
[136084,"2011-12-14","CHF",1.2317]
[136085,"2011-12-14","CNY",8.2659]
[136086,"2011-12-14","CYP",null]
[136087,"2011-12-14","CZK",25.649]
[136088,"2011-12-14","DKK",7.4326]
[136089,"2011-12-14","EEK",null]
[136090,"2011-12-14","GBP",0.839]
[136091,"2011-12-14","HKD",10.1126]
[136092,"2011-12-14","HRK",7.503]
[136093,"2011-12-14","HUF",304.65]
[136094,"2011-12-14","IDR",11953.84]
[136095,"2011-12-14","ILS",4.946]
[136096,"2011-12-14","INR",70.078]
[136097,"2011-12-14","ISK",null]
[136098,"2011-12-14","JPY",101.44]
[136099,"2011-12-14","KRW",1505.57]
[136100,"2011-12-14","LTL",3.4528]
[136101,"2011-12-14","LVL",0.6973]
[136102,"2011-12-14","MTL",null]
[136103,"2011-12-14","MXN",18.0475]
[136104,"2011-12-14","MYR",4.1419]
[136105,"2011-12-14","NOK",7.766]
[136106,"2011-12-14","NZD",1.7254]
[136107,"2011-12-14","PHP",57.435]
[136108,"2011-12-14","PLN",4.5607]
[136109,"2011-12-14","ROL",null]
[136110,"2011-12-14","RON",4.345]
[136111,"2011-12-14","RUB",41.31]
[136112,"2011-12-14","SEK",9.0852]
[136113,"2011-12-14","SGD",1.6975]
[136114,"2011-12-14","SIT",null]
[136115,"2011-12-14","SKK",null]
[136116,"2011-12-14","THB",40.642]
[136117,"2011-12-14","TRL",null]
[136118,"2011-12-14","TRY",2.4467]
[136119,"2011-12-14","USD",1.2993]
[136120,"2011-12-14","ZAR",10.8569]
[136121,"2011-12-15","AUD",1.3103]
[136122,"2011-12-15","BGN",1.9558]
[136123,"2011-12-15","BRL",2.4226]
[136124,"2011-12-15","CAD",1.348]
[136125,"2011-12-15","CHF",1.2261]
[136126,"2011-12-15","CNY",8.2587]
[136127,"2011-12-15","CYP",null]
[136128,"2011-12-15","CZK",25.534]
[136129,"2011-12-15","DKK",7.4322]
[136130,"2011-12-15","EEK",null]
[136131,"2011-12-15","GBP",0.83935]
[136132,"2011-12-15","HKD",10.132]
[136133,"2011-12-15","HRK",7.5085]
[136134,"2011-12-15","HUF",302.25]
[136135,"2011-12-15","IDR",11860.77]
[136136,"2011-12-15","ILS",4.9442]
[136137,"2011-12-15","INR",69.7]
[136138,"2011-12-15","ISK",null]
[136139,"2011-12-15","JPY",101.3]
[136140,"2011-12-15","KRW",1505.81]
[136141,"2011-12-15","LTL",3.4528]
[136142,"2011-12-15","LVL",0.6973]
[136143,"2011-12-15","MTL",null]
[136144,"2011-12-15","MXN",17.9662]
[136145,"2011-12-15","MYR",4.1508]
[136146,"2011-12-15","NOK",7.7675]
[136147,"2011-12-15","NZD",1.7299]
[136148,"2011-12-15","PHP",57.398]
[136149,"2011-12-15","PLN",4.535]
[136150,"2011-12-15","ROL",null]
[136151,"2011-12-15","RON",4.3408]
[136152,"2011-12-15","RUB",41.4665]
[136153,"2011-12-15","SEK",9.0708]
[136154,"2011-12-15","SGD",1.6995]
[136155,"2011-12-15","SIT",null]
[136156,"2011-12-15","SKK",null]
[136157,"2011-12-15","THB",40.797]
[136158,"2011-12-15","TRL",null]
[136159,"2011-12-15","TRY",2.4455]
[136160,"2011-12-15","USD",1.3019]
[136161,"2011-12-15","ZAR",10.9102]
[136162,"2011-12-16","AUD",1.306]
[136163,"2011-12-16","BGN",1.9558]
[136164,"2011-12-16","BRL",2.4085]
[136165,"2011-12-16","CAD",1.3497]
[136166,"2011-12-16","CHF",1.2249]
[136167,"2011-12-16","CNY",8.2698]
[136168,"2011-12-16","CYP",null]
[136169,"2011-12-16","CZK",25.343]
[136170,"2011-12-16","DKK",7.4336]
[136171,"2011-12-16","EEK",null]
[136172,"2011-12-16","GBP",0.84055]
[136173,"2011-12-16","HKD",10.1673]
[136174,"2011-12-16","HRK",7.5135]
[136175,"2011-12-16","HUF",303.38]
[136176,"2011-12-16","IDR",11805.04]
[136177,"2011-12-16","ILS",4.9445]
[136178,"2011-12-16","INR",68.847]
[136179,"2011-12-16","ISK",null]
[136180,"2011-12-16","JPY",101.7]
[136181,"2011-12-16","KRW",1512.33]
[136182,"2011-12-16","LTL",3.4528]
[136183,"2011-12-16","LVL",0.6975]
[136184,"2011-12-16","MTL",null]
[136185,"2011-12-16","MXN",18.0479]
[136186,"2011-12-16","MYR",4.1485]
[136187,"2011-12-16","NOK",7.7815]
[136188,"2011-12-16","NZD",1.7106]
[136189,"2011-12-16","PHP",57.234]
[136190,"2011-12-16","PLN",4.4891]
[136191,"2011-12-16","ROL",null]
[136192,"2011-12-16","RON",4.3345]
[136193,"2011-12-16","RUB",41.581]
[136194,"2011-12-16","SEK",9.0337]
[136195,"2011-12-16","SGD",1.7004]
[136196,"2011-12-16","SIT",null]
[136197,"2011-12-16","SKK",null]
[136198,"2011-12-16","THB",40.903]
[136199,"2011-12-16","TRL",null]
[136200,"2011-12-16","TRY",2.452]
[136201,"2011-12-16","USD",1.3064]
[136202,"2011-12-16","ZAR",10.9181]
[136203,"2011-12-19","AUD",1.3086]
[136204,"2011-12-19","BGN",1.9558]
[136205,"2011-12-19","BRL",2.4272]
[136206,"2011-12-19","CAD",1.3505]
[136207,"2011-12-19","CHF",1.219]
[136208,"2011-12-19","CNY",8.2558]
[136209,"2011-12-19","CYP",null]
[136210,"2011-12-19","CZK",25.292]
[136211,"2011-12-19","DKK",7.4318]
[136212,"2011-12-19","EEK",null]
[136213,"2011-12-19","GBP",0.8398]
[136214,"2011-12-19","HKD",10.1496]
[136215,"2011-12-19","HRK",7.516]
[136216,"2011-12-19","HUF",303.23]
[136217,"2011-12-19","IDR",11825.13]
[136218,"2011-12-19","ILS",4.945]
[136219,"2011-12-19","INR",69.022]
[136220,"2011-12-19","ISK",null]
[136221,"2011-12-19","JPY",101.52]
[136222,"2011-12-19","KRW",1530.04]
[136223,"2011-12-19","LTL",3.4528]
[136224,"2011-12-19","LVL",0.6973]
[136225,"2011-12-19","MTL",null]
[136226,"2011-12-19","MXN",18.0773]
[136227,"2011-12-19","MYR",4.1516]
[136228,"2011-12-19","NOK",7.7475]
[136229,"2011-12-19","NZD",1.7115]
[136230,"2011-12-19","PHP",57.273]
[136231,"2011-12-19","PLN",4.488]
[136232,"2011-12-19","ROL",null]
[136233,"2011-12-19","RON",4.3075]
[136234,"2011-12-19","RUB",41.7629]
[136235,"2011-12-19","SEK",8.9898]
[136236,"2011-12-19","SGD",1.7013]
[136237,"2011-12-19","SIT",null]
[136238,"2011-12-19","SKK",null]
[136239,"2011-12-19","THB",40.786]
[136240,"2011-12-19","TRL",null]
[136241,"2011-12-19","TRY",2.469]
[136242,"2011-12-19","USD",1.3039]
[136243,"2011-12-19","ZAR",10.9374]
[136244,"2011-12-20","AUD",1.3082]
[136245,"2011-12-20","BGN",1.9558]
[136246,"2011-12-20","BRL",2.4303]
[136247,"2011-12-20","CAD",1.3508]
[136248,"2011-12-20","CHF",1.2192]
[136249,"2011-12-20","CNY",8.2914]
[136250,"2011-12-20","CYP",null]
[136251,"2011-12-20","CZK",25.491]
[136252,"2011-12-20","DKK",7.4338]
[136253,"2011-12-20","EEK",null]
[136254,"2011-12-20","GBP",0.8368]
[136255,"2011-12-20","HKD",10.1751]
[136256,"2011-12-20","HRK",7.5198]
[136257,"2011-12-20","HUF",300.56]
[136258,"2011-12-20","IDR",11878.68]
[136259,"2011-12-20","ILS",4.947]
[136260,"2011-12-20","INR",69.26]
[136261,"2011-12-20","ISK",null]
[136262,"2011-12-20","JPY",101.88]
[136263,"2011-12-20","KRW",1519.17]
[136264,"2011-12-20","LTL",3.4528]
[136265,"2011-12-20","LVL",0.6969]
[136266,"2011-12-20","MTL",null]
[136267,"2011-12-20","MXN",18.0685]
[136268,"2011-12-20","MYR",4.1569]
[136269,"2011-12-20","NOK",7.708]
[136270,"2011-12-20","NZD",1.7139]
[136271,"2011-12-20","PHP",57.256]
[136272,"2011-12-20","PLN",4.459]
[136273,"2011-12-20","ROL",null]
[136274,"2011-12-20","RON",4.3165]
[136275,"2011-12-20","RUB",41.96]
[136276,"2011-12-20","SEK",8.978]
[136277,"2011-12-20","SGD",1.7033]
[136278,"2011-12-20","SIT",null]
[136279,"2011-12-20","SKK",null]
[136280,"2011-12-20","THB",40.922]
[136281,"2011-12-20","TRL",null]
[136282,"2011-12-20","TRY",2.476]
[136283,"2011-12-20","USD",1.3074]
[136284,"2011-12-20","ZAR",10.8132]
[136285,"2011-12-21","AUD",1.2943]
[136286,"2011-12-21","BGN",1.9558]
[136287,"2011-12-21","BRL",2.4223]
[136288,"2011-12-21","CAD",1.3422]
[136289,"2011-12-21","CHF",1.219]
[136290,"2011-12-21","CNY",8.2734]
[136291,"2011-12-21","CYP",null]
[136292,"2011-12-21","CZK",25.618]
[136293,"2011-12-21","DKK",7.4339]
[136294,"2011-12-21","EEK",null]
[136295,"2011-12-21","GBP",0.8323]
[136296,"2011-12-21","HKD",10.1578]
[136297,"2011-12-21","HRK",7.5168]
[136298,"2011-12-21","HUF",302.38]
[136299,"2011-12-21","IDR",11841.23]
[136300,"2011-12-21","ILS",4.9313]
[136301,"2011-12-21","INR",68.775]
[136302,"2011-12-21","ISK",null]
[136303,"2011-12-21","JPY",101.66]
[136304,"2011-12-21","KRW",1502.28]
[136305,"2011-12-21","LTL",3.4528]
[136306,"2011-12-21","LVL",0.6965]
[136307,"2011-12-21","MTL",null]
[136308,"2011-12-21","MXN",18.0666]
[136309,"2011-12-21","MYR",4.1362]
[136310,"2011-12-21","NOK",7.752]
[136311,"2011-12-21","NZD",1.6987]
[136312,"2011-12-21","PHP",56.977]
[136313,"2011-12-21","PLN",4.4568]
[136314,"2011-12-21","ROL",null]
[136315,"2011-12-21","RON",4.3063]
[136316,"2011-12-21","RUB",41.4525]
[136317,"2011-12-21","SEK",9.0021]
[136318,"2011-12-21","SGD",1.6927]
[136319,"2011-12-21","SIT",null]
[136320,"2011-12-21","SKK",null]
[136321,"2011-12-21","THB",40.82]
[136322,"2011-12-21","TRL",null]
[136323,"2011-12-21","TRY",2.4594]
[136324,"2011-12-21","USD",1.3054]
[136325,"2011-12-21","ZAR",10.6929]
[136326,"2011-12-22","AUD",1.2878]
[136327,"2011-12-22","BGN",1.9558]
[136328,"2011-12-22","BRL",2.4218]
[136329,"2011-12-22","CAD",1.3369]
[136330,"2011-12-22","CHF",1.2232]
[136331,"2011-12-22","CNY",8.2705]
[136332,"2011-12-22","CYP",null]
[136333,"2011-12-22","CZK",25.625]
[136334,"2011-12-22","DKK",7.4336]
[136335,"2011-12-22","EEK",null]
[136336,"2011-12-22","GBP",0.8325]
[136337,"2011-12-22","HKD",10.1523]
[136338,"2011-12-22","HRK",7.5156]
[136339,"2011-12-22","HUF",306.45]
[136340,"2011-12-22","IDR",11820.58]
[136341,"2011-12-22","ILS",4.936]
[136342,"2011-12-22","INR",68.666]
[136343,"2011-12-22","ISK",null]
[136344,"2011-12-22","JPY",101.93]
[136345,"2011-12-22","KRW",1509.47]
[136346,"2011-12-22","LTL",3.4528]
[136347,"2011-12-22","LVL",0.6965]
[136348,"2011-12-22","MTL",null]
[136349,"2011-12-22","MXN",17.9918]
[136350,"2011-12-22","MYR",4.1261]
[136351,"2011-12-22","NOK",7.764]
[136352,"2011-12-22","NZD",1.6888]
[136353,"2011-12-22","PHP",56.989]
[136354,"2011-12-22","PLN",4.4352]
[136355,"2011-12-22","ROL",null]
[136356,"2011-12-22","RON",4.3]
[136357,"2011-12-22","RUB",41.098]
[136358,"2011-12-22","SEK",8.9952]
[136359,"2011-12-22","SGD",1.6884]
[136360,"2011-12-22","SIT",null]
[136361,"2011-12-22","SKK",null]
[136362,"2011-12-22","THB",40.785]
[136363,"2011-12-22","TRL",null]
[136364,"2011-12-22","TRY",2.465]
[136365,"2011-12-22","USD",1.3047]
[136366,"2011-12-22","ZAR",10.6521]
[136367,"2011-12-23","AUD",1.2852]
[136368,"2011-12-23","BGN",1.9558]
[136369,"2011-12-23","BRL",2.4234]
[136370,"2011-12-23","CAD",1.3309]
[136371,"2011-12-23","CHF",1.2221]
[136372,"2011-12-23","CNY",8.2742]
[136373,"2011-12-23","CYP",null]
[136374,"2011-12-23","CZK",25.839]
[136375,"2011-12-23","DKK",7.4339]
[136376,"2011-12-23","EEK",null]
[136377,"2011-12-23","GBP",0.8331]
[136378,"2011-12-23","HKD",10.1544]
[136379,"2011-12-23","HRK",7.519]
[136380,"2011-12-23","HUF",306.89]
[136381,"2011-12-23","IDR",11824.07]
[136382,"2011-12-23","ILS",4.9362]
[136383,"2011-12-23","INR",69.013]
[136384,"2011-12-23","ISK",null]
[136385,"2011-12-23","JPY",101.93]
[136386,"2011-12-23","KRW",1502.81]
[136387,"2011-12-23","LTL",3.4528]
[136388,"2011-12-23","LVL",0.6965]
[136389,"2011-12-23","MTL",null]
[136390,"2011-12-23","MXN",18.0402]
[136391,"2011-12-23","MYR",4.1188]
[136392,"2011-12-23","NOK",7.782]
[136393,"2011-12-23","NZD",1.6862]
[136394,"2011-12-23","PHP",56.794]
[136395,"2011-12-23","PLN",4.4397]
[136396,"2011-12-23","ROL",null]
[136397,"2011-12-23","RON",4.296]
[136398,"2011-12-23","RUB",40.77]
[136399,"2011-12-23","SEK",8.9648]
[136400,"2011-12-23","SGD",1.6885]
[136401,"2011-12-23","SIT",null]
[136402,"2011-12-23","SKK",null]
[136403,"2011-12-23","THB",40.881]
[136404,"2011-12-23","TRL",null]
[136405,"2011-12-23","TRY",2.4765]
[136406,"2011-12-23","USD",1.3057]
[136407,"2011-12-23","ZAR",10.6581]
[136408,"2011-12-27","AUD",1.2862]
[136409,"2011-12-27","BGN",1.9558]
[136410,"2011-12-27","BRL",2.4273]
[136411,"2011-12-27","CAD",1.3322]
[136412,"2011-12-27","CHF",1.221]
[136413,"2011-12-27","CNY",8.2631]
[136414,"2011-12-27","CYP",null]
[136415,"2011-12-27","CZK",25.785]
[136416,"2011-12-27","DKK",7.433]
[136417,"2011-12-27","EEK",null]
[136418,"2011-12-27","GBP",0.8335]
[136419,"2011-12-27","HKD",10.1636]
[136420,"2011-12-27","HRK",7.5173]
[136421,"2011-12-27","HUF",305.53]
[136422,"2011-12-27","IDR",12029.6]
[136423,"2011-12-27","ILS",4.9382]
[136424,"2011-12-27","INR",69.184]
[136425,"2011-12-27","ISK",null]
[136426,"2011-12-27","JPY",101.75]
[136427,"2011-12-27","KRW",1510.58]
[136428,"2011-12-27","LTL",3.4528]
[136429,"2011-12-27","LVL",0.6974]
[136430,"2011-12-27","MTL",null]
[136431,"2011-12-27","MXN",18.1051]
[136432,"2011-12-27","MYR",4.1474]
[136433,"2011-12-27","NOK",7.7945]
[136434,"2011-12-27","NZD",1.6886]
[136435,"2011-12-27","PHP",57.202]
[136436,"2011-12-27","PLN",4.404]
[136437,"2011-12-27","ROL",null]
[136438,"2011-12-27","RON",4.29]
[136439,"2011-12-27","RUB",40.877]
[136440,"2011-12-27","SEK",8.9735]
[136441,"2011-12-27","SGD",1.6941]
[136442,"2011-12-27","SIT",null]
[136443,"2011-12-27","SKK",null]
[136444,"2011-12-27","THB",41.089]
[136445,"2011-12-27","TRL",null]
[136446,"2011-12-27","TRY",2.4831]
[136447,"2011-12-27","USD",1.3069]
[136448,"2011-12-27","ZAR",10.6617]
[136449,"2011-12-28","AUD",1.2819]
[136450,"2011-12-28","BGN",1.9558]
[136451,"2011-12-28","BRL",2.4328]
[136452,"2011-12-28","CAD",1.3269]
[136453,"2011-12-28","CHF",1.2196]
[136454,"2011-12-28","CNY",8.2607]
[136455,"2011-12-28","CYP",null]
[136456,"2011-12-28","CZK",25.82]
[136457,"2011-12-28","DKK",7.4358]
[136458,"2011-12-28","EEK",null]
[136459,"2011-12-28","GBP",0.8342]
[136460,"2011-12-28","HKD",10.1678]
[136461,"2011-12-28","HRK",7.528]
[136462,"2011-12-28","HUF",307.05]
[136463,"2011-12-28","IDR",12026.24]
[136464,"2011-12-28","ILS",4.9649]
[136465,"2011-12-28","INR",69.158]
[136466,"2011-12-28","ISK",null]
[136467,"2011-12-28","JPY",101.51]
[136468,"2011-12-28","KRW",1511.19]
[136469,"2011-12-28","LTL",3.4528]
[136470,"2011-12-28","LVL",0.6972]
[136471,"2011-12-28","MTL",null]
[136472,"2011-12-28","MXN",18.2846]
[136473,"2011-12-28","MYR",4.1379]
[136474,"2011-12-28","NOK",7.799]
[136475,"2011-12-28","NZD",1.6812]
[136476,"2011-12-28","PHP",57.484]
[136477,"2011-12-28","PLN",4.3947]
[136478,"2011-12-28","ROL",null]
[136479,"2011-12-28","RON",4.2863]
[136480,"2011-12-28","RUB",41.3855]
[136481,"2011-12-28","SEK",8.9685]
[136482,"2011-12-28","SGD",1.6936]
[136483,"2011-12-28","SIT",null]
[136484,"2011-12-28","SKK",null]
[136485,"2011-12-28","THB",41.235]
[136486,"2011-12-28","TRL",null]
[136487,"2011-12-28","TRY",2.484]
[136488,"2011-12-28","USD",1.3074]
[136489,"2011-12-28","ZAR",10.5999]
[136490,"2011-12-29","AUD",1.2799]
[136491,"2011-12-29","BGN",1.9558]
[136492,"2011-12-29","BRL",2.4201]
[136493,"2011-12-29","CAD",1.3189]
[136494,"2011-12-29","CHF",1.2186]
[136495,"2011-12-29","CNY",8.1461]
[136496,"2011-12-29","CYP",null]
[136497,"2011-12-29","CZK",25.91]
[136498,"2011-12-29","DKK",7.4343]
[136499,"2011-12-29","EEK",null]
[136500,"2011-12-29","GBP",0.836]
[136501,"2011-12-29","HKD",10.0181]
[136502,"2011-12-29","HRK",7.5375]
[136503,"2011-12-29","HUF",310.75]
[136504,"2011-12-29","IDR",11861.52]
[136505,"2011-12-29","ILS",4.9135]
[136506,"2011-12-29","INR",68.379]
[136507,"2011-12-29","ISK",null]
[136508,"2011-12-29","JPY",100.24]
[136509,"2011-12-29","KRW",1488.7]
[136510,"2011-12-29","LTL",3.4528]
[136511,"2011-12-29","LVL",0.699]
[136512,"2011-12-29","MTL",null]
[136513,"2011-12-29","MXN",18.0061]
[136514,"2011-12-29","MYR",4.0981]
[136515,"2011-12-29","NOK",7.774]
[136516,"2011-12-29","NZD",1.6815]
[136517,"2011-12-29","PHP",56.511]
[136518,"2011-12-29","PLN",4.4411]
[136519,"2011-12-29","ROL",null]
[136520,"2011-12-29","RON",4.3025]
[136521,"2011-12-29","RUB",41.536]
[136522,"2011-12-29","SEK",8.9414]
[136523,"2011-12-29","SGD",1.6805]
[136524,"2011-12-29","SIT",null]
[136525,"2011-12-29","SKK",null]
[136526,"2011-12-29","THB",40.961]
[136527,"2011-12-29","TRL",null]
[136528,"2011-12-29","TRY",2.465]
[136529,"2011-12-29","USD",1.2889]
[136530,"2011-12-29","ZAR",10.5089]
[136531,"2011-12-30","AUD",1.2723]
[136532,"2011-12-30","BGN",1.9558]
[136533,"2011-12-30","BRL",2.4159]
[136534,"2011-12-30","CAD",1.3215]
[136535,"2011-12-30","CHF",1.2156]
[136536,"2011-12-30","CNY",8.1588]
[136537,"2011-12-30","CYP",null]
[136538,"2011-12-30","CZK",25.787]
[136539,"2011-12-30","DKK",7.4342]
[136540,"2011-12-30","EEK",null]
[136541,"2011-12-30","GBP",0.8353]
[136542,"2011-12-30","HKD",10.051]
[136543,"2011-12-30","HRK",7.537]
[136544,"2011-12-30","HUF",314.58]
[136545,"2011-12-30","IDR",11731.47]
[136546,"2011-12-30","ILS",4.9453]
[136547,"2011-12-30","INR",68.713]
[136548,"2011-12-30","ISK",null]
[136549,"2011-12-30","JPY",100.2]
[136550,"2011-12-30","KRW",1498.69]
[136551,"2011-12-30","LTL",3.4528]
[136552,"2011-12-30","LVL",0.6995]
[136553,"2011-12-30","MTL",null]
[136554,"2011-12-30","MXN",18.0512]
[136555,"2011-12-30","MYR",4.1055]
[136556,"2011-12-30","NOK",7.754]
[136557,"2011-12-30","NZD",1.6737]
[136558,"2011-12-30","PHP",56.754]
[136559,"2011-12-30","PLN",4.458]
[136560,"2011-12-30","ROL",null]
[136561,"2011-12-30","RON",4.3233]
[136562,"2011-12-30","RUB",41.765]
[136563,"2011-12-30","SEK",8.912]
[136564,"2011-12-30","SGD",1.6819]
[136565,"2011-12-30","SIT",null]
[136566,"2011-12-30","SKK",null]
[136567,"2011-12-30","THB",40.991]
[136568,"2011-12-30","TRL",null]
[136569,"2011-12-30","TRY",2.4432]
[136570,"2011-12-30","USD",1.2939]
[136571,"2011-12-30","ZAR",10.483]
[136572,"2012-01-02","AUD",1.2662]
[136573,"2012-01-02","BGN",1.9558]
[136574,"2012-01-02","BRL",2.4178]
[136575,"2012-01-02","CAD",1.3195]
[136576,"2012-01-02","CHF",1.2155]
[136577,"2012-01-02","CNY",8.1529]
[136578,"2012-01-02","CYP",null]
[136579,"2012-01-02","CZK",25.505]
[136580,"2012-01-02","DKK",7.4335]
[136581,"2012-01-02","EEK",null]
[136582,"2012-01-02","GBP",0.83514]
[136583,"2012-01-02","HKD",10.0473]
[136584,"2012-01-02","HRK",7.5343]
[136585,"2012-01-02","HUF",314.38]
[136586,"2012-01-02","IDR",11744.0]
[136587,"2012-01-02","ILS",4.9343]
[136588,"2012-01-02","INR",68.95]
[136589,"2012-01-02","ISK",null]
[136590,"2012-01-02","JPY",99.52]
[136591,"2012-01-02","KRW",1494.27]
[136592,"2012-01-02","LTL",3.4528]
[136593,"2012-01-02","LVL",0.6998]
[136594,"2012-01-02","MTL",null]
[136595,"2012-01-02","MXN",18.021]
[136596,"2012-01-02","MYR",4.1033]
[136597,"2012-01-02","NOK",7.754]
[136598,"2012-01-02","NZD",1.6623]
[136599,"2012-01-02","PHP",56.703]
[136600,"2012-01-02","PLN",4.4733]
[136601,"2012-01-02","ROL",null]
[136602,"2012-01-02","RON",4.3325]
[136603,"2012-01-02","RUB",41.6448]
[136604,"2012-01-02","SEK",8.9275]
[136605,"2012-01-02","SGD",1.6781]
[136606,"2012-01-02","SIT",null]
[136607,"2012-01-02","SKK",null]
[136608,"2012-01-02","THB",40.758]
[136609,"2012-01-02","TRL",null]
[136610,"2012-01-02","TRY",2.4376]
[136611,"2012-01-02","USD",1.2935]
[136612,"2012-01-02","ZAR",10.4599]
[136613,"2012-01-03","AUD",1.2595]
[136614,"2012-01-03","BGN",1.9558]
[136615,"2012-01-03","BRL",2.4069]
[136616,"2012-01-03","CAD",1.317]
[136617,"2012-01-03","CHF",1.2183]
[136618,"2012-01-03","CNY",8.1941]
[136619,"2012-01-03","CYP",null]
[136620,"2012-01-03","CZK",25.688]
[136621,"2012-01-03","DKK",7.436]
[136622,"2012-01-03","EEK",null]
[136623,"2012-01-03","GBP",0.8351]
[136624,"2012-01-03","HKD",10.1102]
[136625,"2012-01-03","HRK",7.536]
[136626,"2012-01-03","HUF",315.55]
[136627,"2012-01-03","IDR",12017.7]
[136628,"2012-01-03","ILS",4.9681]
[136629,"2012-01-03","INR",69.13]
[136630,"2012-01-03","ISK",null]
[136631,"2012-01-03","JPY",99.86]
[136632,"2012-01-03","KRW",1496.0]
[136633,"2012-01-03","LTL",3.4528]
[136634,"2012-01-03","LVL",0.6993]
[136635,"2012-01-03","MTL",null]
[136636,"2012-01-03","MXN",17.9613]
[136637,"2012-01-03","MYR",4.0857]
[136638,"2012-01-03","NOK",7.735]
[136639,"2012-01-03","NZD",1.6541]
[136640,"2012-01-03","PHP",56.914]
[136641,"2012-01-03","PLN",4.4744]
[136642,"2012-01-03","ROL",null]
[136643,"2012-01-03","RON",4.3185]
[136644,"2012-01-03","RUB",41.3199]
[136645,"2012-01-03","SEK",8.9283]
[136646,"2012-01-03","SGD",1.6737]
[136647,"2012-01-03","SIT",null]
[136648,"2012-01-03","SKK",null]
[136649,"2012-01-03","THB",40.916]
[136650,"2012-01-03","TRL",null]
[136651,"2012-01-03","TRY",2.4505]
[136652,"2012-01-03","USD",1.3014]
[136653,"2012-01-03","ZAR",10.4925]
[136654,"2012-01-04","AUD",1.2552]
[136655,"2012-01-04","BGN",1.9558]
[136656,"2012-01-04","BRL",2.3706]
[136657,"2012-01-04","CAD",1.3153]
[136658,"2012-01-04","CHF",1.2196]
[136659,"2012-01-04","CNY",8.1528]
[136660,"2012-01-04","CYP",null]
[136661,"2012-01-04","CZK",25.761]
[136662,"2012-01-04","DKK",7.4361]
[136663,"2012-01-04","EEK",null]
[136664,"2012-01-04","GBP",0.8311]
[136665,"2012-01-04","HKD",10.0585]
[136666,"2012-01-04","HRK",7.5489]
[136667,"2012-01-04","HUF",320.01]
[136668,"2012-01-04","IDR",11844.15]
[136669,"2012-01-04","ILS",4.9964]
[136670,"2012-01-04","INR",68.533]
[136671,"2012-01-04","ISK",null]
[136672,"2012-01-04","JPY",99.43]
[136673,"2012-01-04","KRW",1490.61]
[136674,"2012-01-04","LTL",3.4528]
[136675,"2012-01-04","LVL",0.6987]
[136676,"2012-01-04","MTL",null]
[136677,"2012-01-04","MXN",17.7921]
[136678,"2012-01-04","MYR",4.0618]
[136679,"2012-01-04","NOK",7.7005]
[136680,"2012-01-04","NZD",1.6452]
[136681,"2012-01-04","PHP",56.766]
[136682,"2012-01-04","PLN",4.4895]
[136683,"2012-01-04","ROL",null]
[136684,"2012-01-04","RON",4.3215]
[136685,"2012-01-04","RUB",41.216]
[136686,"2012-01-04","SEK",8.8985]
[136687,"2012-01-04","SGD",1.6698]
[136688,"2012-01-04","SIT",null]
[136689,"2012-01-04","SKK",null]
[136690,"2012-01-04","THB",40.825]
[136691,"2012-01-04","TRL",null]
[136692,"2012-01-04","TRY",2.4275]
[136693,"2012-01-04","USD",1.2948]
[136694,"2012-01-04","ZAR",10.5259]
[136695,"2012-01-05","AUD",1.2491]
[136696,"2012-01-05","BGN",1.9558]
[136697,"2012-01-05","BRL",2.3551]
[136698,"2012-01-05","CAD",1.3039]
[136699,"2012-01-05","CHF",1.2187]
[136700,"2012-01-05","CNY",8.098]
[136701,"2012-01-05","CYP",null]
[136702,"2012-01-05","CZK",25.914]
[136703,"2012-01-05","DKK",7.436]
[136704,"2012-01-05","EEK",null]
[136705,"2012-01-05","GBP",0.82675]
[136706,"2012-01-05","HKD",9.9647]
[136707,"2012-01-05","HRK",7.533]
[136708,"2012-01-05","HUF",320.78]
[136709,"2012-01-05","IDR",11800.87]
[136710,"2012-01-05","ILS",4.9413]
[136711,"2012-01-05","INR",67.913]
[136712,"2012-01-05","ISK",null]
[136713,"2012-01-05","JPY",98.67]
[136714,"2012-01-05","KRW",1482.77]
[136715,"2012-01-05","LTL",3.4528]
[136716,"2012-01-05","LVL",0.6983]
[136717,"2012-01-05","MTL",null]
[136718,"2012-01-05","MXN",17.604]
[136719,"2012-01-05","MYR",4.0389]
[136720,"2012-01-05","NOK",7.6825]
[136721,"2012-01-05","NZD",1.6399]
[136722,"2012-01-05","PHP",56.579]
[136723,"2012-01-05","PLN",4.5054]
[136724,"2012-01-05","ROL",null]
[136725,"2012-01-05","RON",4.339]
[136726,"2012-01-05","RUB",41.083]
[136727,"2012-01-05","SEK",8.8461]
[136728,"2012-01-05","SGD",1.6562]
[136729,"2012-01-05","SIT",null]
[136730,"2012-01-05","SKK",null]
[136731,"2012-01-05","THB",40.588]
[136732,"2012-01-05","TRL",null]
[136733,"2012-01-05","TRY",2.4185]
[136734,"2012-01-05","USD",1.2832]
[136735,"2012-01-05","ZAR",10.5038]
[136736,"2012-01-06","AUD",1.2472]
[136737,"2012-01-06","BGN",1.9558]
[136738,"2012-01-06","BRL",2.3523]
[136739,"2012-01-06","CAD",1.3051]
[136740,"2012-01-06","CHF",1.2177]
[136741,"2012-01-06","CNY",8.0689]
[136742,"2012-01-06","CYP",null]
[136743,"2012-01-06","CZK",25.851]
[136744,"2012-01-06","DKK",7.435]
[136745,"2012-01-06","EEK",null]
[136746,"2012-01-06","GBP",0.8264]
[136747,"2012-01-06","HKD",9.9209]
[136748,"2012-01-06","HRK",7.535]
[136749,"2012-01-06","HUF",318.45]
[136750,"2012-01-06","IDR",11632.55]
[136751,"2012-01-06","ILS",4.906]
[136752,"2012-01-06","INR",67.361]
[136753,"2012-01-06","ISK",null]
[136754,"2012-01-06","JPY",98.56]
[136755,"2012-01-06","KRW",1483.11]
[136756,"2012-01-06","LTL",3.4528]
[136757,"2012-01-06","LVL",0.6977]
[136758,"2012-01-06","MTL",null]
[136759,"2012-01-06","MXN",17.5457]
[136760,"2012-01-06","MYR",4.0161]
[136761,"2012-01-06","NOK",7.6745]
[136762,"2012-01-06","NZD",1.6347]
[136763,"2012-01-06","PHP",56.364]
[136764,"2012-01-06","PLN",4.4973]
[136765,"2012-01-06","ROL",null]
[136766,"2012-01-06","RON",4.346]
[136767,"2012-01-06","RUB",40.85]
[136768,"2012-01-06","SEK",8.8388]
[136769,"2012-01-06","SGD",1.6528]
[136770,"2012-01-06","SIT",null]
[136771,"2012-01-06","SKK",null]
[136772,"2012-01-06","THB",40.474]
[136773,"2012-01-06","TRL",null]
[136774,"2012-01-06","TRY",2.3955]
[136775,"2012-01-06","USD",1.2776]
[136776,"2012-01-06","ZAR",10.4241]
[136777,"2012-01-09","AUD",1.2468]
[136778,"2012-01-09","BGN",1.9558]
[136779,"2012-01-09","BRL",2.3477]
[136780,"2012-01-09","CAD",1.3086]
[136781,"2012-01-09","CHF",1.2139]
[136782,"2012-01-09","CNY",8.0371]
[136783,"2012-01-09","CYP",null]
[136784,"2012-01-09","CZK",25.818]
[136785,"2012-01-09","DKK",7.4356]
[136786,"2012-01-09","EEK",null]
[136787,"2012-01-09","GBP",0.824]
[136788,"2012-01-09","HKD",9.8832]
[136789,"2012-01-09","HRK",7.5335]
[136790,"2012-01-09","HUF",315.27]
[136791,"2012-01-09","IDR",11644.03]
[136792,"2012-01-09","ILS",4.8895]
[136793,"2012-01-09","INR",66.825]
[136794,"2012-01-09","ISK",null]
[136795,"2012-01-09","JPY",97.87]
[136796,"2012-01-09","KRW",1477.28]
[136797,"2012-01-09","LTL",3.4528]
[136798,"2012-01-09","LVL",0.6978]
[136799,"2012-01-09","MTL",null]
[136800,"2012-01-09","MXN",17.4915]
[136801,"2012-01-09","MYR",4.0138]
[136802,"2012-01-09","NOK",7.657]
[136803,"2012-01-09","NZD",1.6221]
[136804,"2012-01-09","PHP",56.257]
[136805,"2012-01-09","PLN",4.4821]
[136806,"2012-01-09","ROL",null]
[136807,"2012-01-09","RON",4.3563]
[136808,"2012-01-09","RUB",40.635]
[136809,"2012-01-09","SEK",8.8343]
[136810,"2012-01-09","SGD",1.6512]
[136811,"2012-01-09","SIT",null]
[136812,"2012-01-09","SKK",null]
[136813,"2012-01-09","THB",40.45]
[136814,"2012-01-09","TRL",null]
[136815,"2012-01-09","TRY",2.3844]
[136816,"2012-01-09","USD",1.2728]
[136817,"2012-01-09","ZAR",10.3735]
[136818,"2012-01-10","AUD",1.2379]
[136819,"2012-01-10","BGN",1.9558]
[136820,"2012-01-10","BRL",2.303]
[136821,"2012-01-10","CAD",1.3021]
[136822,"2012-01-10","CHF",1.2136]
[136823,"2012-01-10","CNY",8.0858]
[136824,"2012-01-10","CYP",null]
[136825,"2012-01-10","CZK",25.785]
[136826,"2012-01-10","DKK",7.4355]
[136827,"2012-01-10","EEK",null]
[136828,"2012-01-10","GBP",0.8282]
[136829,"2012-01-10","HKD",9.9471]
[136830,"2012-01-10","HRK",7.5325]
[136831,"2012-01-10","HUF",312.31]
[136832,"2012-01-10","IDR",11722.29]
[136833,"2012-01-10","ILS",4.8997]
[136834,"2012-01-10","INR",66.339]
[136835,"2012-01-10","ISK",null]
[136836,"2012-01-10","JPY",98.39]
[136837,"2012-01-10","KRW",1478.49]
[136838,"2012-01-10","LTL",3.4528]
[136839,"2012-01-10","LVL",0.6981]
[136840,"2012-01-10","MTL",null]
[136841,"2012-01-10","MXN",17.3805]
[136842,"2012-01-10","MYR",4.0127]
[136843,"2012-01-10","NOK",7.6555]
[136844,"2012-01-10","NZD",1.6098]
[136845,"2012-01-10","PHP",56.335]
[136846,"2012-01-10","PLN",4.4626]
[136847,"2012-01-10","ROL",null]
[136848,"2012-01-10","RON",4.362]
[136849,"2012-01-10","RUB",40.39]
[136850,"2012-01-10","SEK",8.812]
[136851,"2012-01-10","SGD",1.6506]
[136852,"2012-01-10","SIT",null]
[136853,"2012-01-10","SKK",null]
[136854,"2012-01-10","THB",40.512]
[136855,"2012-01-10","TRL",null]
[136856,"2012-01-10","TRY",2.3921]
[136857,"2012-01-10","USD",1.2808]
[136858,"2012-01-10","ZAR",10.339]
[136859,"2012-01-11","AUD",1.2361]
[136860,"2012-01-11","BGN",1.9558]
[136861,"2012-01-11","BRL",2.2937]
[136862,"2012-01-11","CAD",1.2928]
[136863,"2012-01-11","CHF",1.212]
[136864,"2012-01-11","CNY",8.0304]
[136865,"2012-01-11","CYP",null]
[136866,"2012-01-11","CZK",25.821]
[136867,"2012-01-11","DKK",7.4363]
[136868,"2012-01-11","EEK",null]
[136869,"2012-01-11","GBP",0.8259]
[136870,"2012-01-11","HKD",9.8792]
[136871,"2012-01-11","HRK",7.539]
[136872,"2012-01-11","HUF",311.93]
[136873,"2012-01-11","IDR",11649.95]
[136874,"2012-01-11","ILS",4.8917]
[136875,"2012-01-11","INR",65.962]
[136876,"2012-01-11","ISK",null]
[136877,"2012-01-11","JPY",97.87]
[136878,"2012-01-11","KRW",1476.82]
[136879,"2012-01-11","LTL",3.4528]
[136880,"2012-01-11","LVL",0.6982]
[136881,"2012-01-11","MTL",null]
[136882,"2012-01-11","MXN",17.3728]
[136883,"2012-01-11","MYR",3.9935]
[136884,"2012-01-11","NOK",7.6505]
[136885,"2012-01-11","NZD",1.6016]
[136886,"2012-01-11","PHP",55.881]
[136887,"2012-01-11","PLN",4.4609]
[136888,"2012-01-11","ROL",null]
[136889,"2012-01-11","RON",4.367]
[136890,"2012-01-11","RUB",40.3375]
[136891,"2012-01-11","SEK",8.8087]
[136892,"2012-01-11","SGD",1.6441]
[136893,"2012-01-11","SIT",null]
[136894,"2012-01-11","SKK",null]
[136895,"2012-01-11","THB",40.469]
[136896,"2012-01-11","TRL",null]
[136897,"2012-01-11","TRY",2.3671]
[136898,"2012-01-11","USD",1.2718]
[136899,"2012-01-11","ZAR",10.3476]
[136900,"2012-01-12","AUD",1.2303]
[136901,"2012-01-12","BGN",1.9558]
[136902,"2012-01-12","BRL",2.2795]
[136903,"2012-01-12","CAD",1.2946]
[136904,"2012-01-12","CHF",1.2112]
[136905,"2012-01-12","CNY",8.0467]
[136906,"2012-01-12","CYP",null]
[136907,"2012-01-12","CZK",25.581]
[136908,"2012-01-12","DKK",7.4366]
[136909,"2012-01-12","EEK",null]
[136910,"2012-01-12","GBP",0.83055]
[136911,"2012-01-12","HKD",9.8933]
[136912,"2012-01-12","HRK",7.545]
[136913,"2012-01-12","HUF",307.88]
[136914,"2012-01-12","IDR",11681.89]
[136915,"2012-01-12","ILS",4.8874]
[136916,"2012-01-12","INR",65.616]
[136917,"2012-01-12","ISK",null]
[136918,"2012-01-12","JPY",97.92]
[136919,"2012-01-12","KRW",1470.72]
[136920,"2012-01-12","LTL",3.4528]
[136921,"2012-01-12","LVL",0.6999]
[136922,"2012-01-12","MTL",null]
[136923,"2012-01-12","MXN",17.2985]
[136924,"2012-01-12","MYR",3.9991]
[136925,"2012-01-12","NOK",7.677]
[136926,"2012-01-12","NZD",1.5985]
[136927,"2012-01-12","PHP",56.076]
[136928,"2012-01-12","PLN",4.4392]
[136929,"2012-01-12","ROL",null]
[136930,"2012-01-12","RON",4.349]
[136931,"2012-01-12","RUB",40.293]
[136932,"2012-01-12","SEK",8.8515]
[136933,"2012-01-12","SGD",1.6441]
[136934,"2012-01-12","SIT",null]
[136935,"2012-01-12","SKK",null]
[136936,"2012-01-12","THB",40.5]
[136937,"2012-01-12","TRL",null]
[136938,"2012-01-12","TRY",2.3545]
[136939,"2012-01-12","USD",1.2736]
[136940,"2012-01-12","ZAR",10.261]
[136941,"2012-01-13","AUD",1.2364]
[136942,"2012-01-13","BGN",1.9558]
[136943,"2012-01-13","BRL",2.274]
[136944,"2012-01-13","CAD",1.3019]
[136945,"2012-01-13","CHF",1.21]
[136946,"2012-01-13","CNY",8.0648]
[136947,"2012-01-13","CYP",null]
[136948,"2012-01-13","CZK",25.45]
[136949,"2012-01-13","DKK",7.4365]
[136950,"2012-01-13","EEK",null]
[136951,"2012-01-13","GBP",0.8332]
[136952,"2012-01-13","HKD",9.9196]
[136953,"2012-01-13","HRK",7.548]
[136954,"2012-01-13","HUF",309.71]
[136955,"2012-01-13","IDR",11700.55]
[136956,"2012-01-13","ILS",4.893]
[136957,"2012-01-13","INR",65.704]
[136958,"2012-01-13","ISK",null]
[136959,"2012-01-13","JPY",98.06]
[136960,"2012-01-13","KRW",1466.53]
[136961,"2012-01-13","LTL",3.4528]
[136962,"2012-01-13","LVL",0.7002]
[136963,"2012-01-13","MTL",null]
[136964,"2012-01-13","MXN",17.2983]
[136965,"2012-01-13","MYR",4.0005]
[136966,"2012-01-13","NOK",7.693]
[136967,"2012-01-13","NZD",1.609]
[136968,"2012-01-13","PHP",55.904]
[136969,"2012-01-13","PLN",4.406]
[136970,"2012-01-13","ROL",null]
[136971,"2012-01-13","RON",4.3345]
[136972,"2012-01-13","RUB",40.5047]
[136973,"2012-01-13","SEK",8.8892]
[136974,"2012-01-13","SGD",1.6468]
[136975,"2012-01-13","SIT",null]
[136976,"2012-01-13","SKK",null]
[136977,"2012-01-13","THB",40.573]
[136978,"2012-01-13","TRL",null]
[136979,"2012-01-13","TRY",2.3642]
[136980,"2012-01-13","USD",1.2771]
[136981,"2012-01-13","ZAR",10.2672]
[136982,"2012-01-16","AUD",1.2289]
[136983,"2012-01-16","BGN",1.9558]
[136984,"2012-01-16","BRL",2.2599]
[136985,"2012-01-16","CAD",1.2929]
[136986,"2012-01-16","CHF",1.2093]
[136987,"2012-01-16","CNY",8.0024]
[136988,"2012-01-16","CYP",null]
[136989,"2012-01-16","CZK",25.595]
[136990,"2012-01-16","DKK",7.4349]
[136991,"2012-01-16","EEK",null]
[136992,"2012-01-16","GBP",0.82745]
[136993,"2012-01-16","HKD",9.8422]
[136994,"2012-01-16","HRK",7.5513]
[136995,"2012-01-16","HUF",309.75]
[136996,"2012-01-16","IDR",11655.62]
[136997,"2012-01-16","ILS",4.879]
[136998,"2012-01-16","INR",65.15]
[136999,"2012-01-16","ISK",null]
[137000,"2012-01-16","JPY",97.25]
[137001,"2012-01-16","KRW",1459.69]
[137002,"2012-01-16","LTL",3.4528]
[137003,"2012-01-16","LVL",0.6997]
[137004,"2012-01-16","MTL",null]
[137005,"2012-01-16","MXN",17.1633]
[137006,"2012-01-16","MYR",3.9774]
[137007,"2012-01-16","NOK",7.6705]
[137008,"2012-01-16","NZD",1.5982]
[137009,"2012-01-16","PHP",55.51]
[137010,"2012-01-16","PLN",4.3927]
[137011,"2012-01-16","ROL",null]
[137012,"2012-01-16","RON",4.314]
[137013,"2012-01-16","RUB",40.214]
[137014,"2012-01-16","SEK",8.8748]
[137015,"2012-01-16","SGD",1.6349]
[137016,"2012-01-16","SIT",null]
[137017,"2012-01-16","SKK",null]
[137018,"2012-01-16","THB",40.401]
[137019,"2012-01-16","TRL",null]
[137020,"2012-01-16","TRY",2.3482]
[137021,"2012-01-16","USD",1.2669]
[137022,"2012-01-16","ZAR",10.2512]
[137023,"2012-01-17","AUD",1.2279]
[137024,"2012-01-17","BGN",1.9558]
[137025,"2012-01-17","BRL",2.2661]
[137026,"2012-01-17","CAD",1.2949]
[137027,"2012-01-17","CHF",1.209]
[137028,"2012-01-17","CNY",8.0814]
[137029,"2012-01-17","CYP",null]
[137030,"2012-01-17","CZK",25.65]
[137031,"2012-01-17","DKK",7.4353]
[137032,"2012-01-17","EEK",null]
[137033,"2012-01-17","GBP",0.83045]
[137034,"2012-01-17","HKD",9.9328]
[137035,"2012-01-17","HRK",7.5445]
[137036,"2012-01-17","HUF",310.93]
[137037,"2012-01-17","IDR",11645.75]
[137038,"2012-01-17","ILS",4.9023]
[137039,"2012-01-17","INR",64.778]
[137040,"2012-01-17","ISK",null]
[137041,"2012-01-17","JPY",98.2]
[137042,"2012-01-17","KRW",1462.15]
[137043,"2012-01-17","LTL",3.4528]
[137044,"2012-01-17","LVL",0.7001]
[137045,"2012-01-17","MTL",null]
[137046,"2012-01-17","MXN",17.2281]
[137047,"2012-01-17","MYR",3.9873]
[137048,"2012-01-17","NOK",7.6635]
[137049,"2012-01-17","NZD",1.5981]
[137050,"2012-01-17","PHP",55.78]
[137051,"2012-01-17","PLN",4.3697]
[137052,"2012-01-17","ROL",null]
[137053,"2012-01-17","RON",4.3344]
[137054,"2012-01-17","RUB",40.2978]
[137055,"2012-01-17","SEK",8.8376]
[137056,"2012-01-17","SGD",1.6413]
[137057,"2012-01-17","SIT",null]
[137058,"2012-01-17","SKK",null]
[137059,"2012-01-17","THB",40.669]
[137060,"2012-01-17","TRL",null]
[137061,"2012-01-17","TRY",2.3523]
[137062,"2012-01-17","USD",1.279]
[137063,"2012-01-17","ZAR",10.2672]
[137064,"2012-01-18","AUD",1.2344]
[137065,"2012-01-18","BGN",1.9558]
[137066,"2012-01-18","BRL",2.2828]
[137067,"2012-01-18","CAD",1.3002]
[137068,"2012-01-18","CHF",1.2088]
[137069,"2012-01-18","CNY",8.0985]
[137070,"2012-01-18","CYP",null]
[137071,"2012-01-18","CZK",25.545]
[137072,"2012-01-18","DKK",7.4357]
[137073,"2012-01-18","EEK",null]
[137074,"2012-01-18","GBP",0.83385]
[137075,"2012-01-18","HKD",9.9599]
[137076,"2012-01-18","HRK",7.556]
[137077,"2012-01-18","HUF",306.15]
[137078,"2012-01-18","IDR",11614.78]
[137079,"2012-01-18","ILS",4.8846]
[137080,"2012-01-18","INR",64.667]
[137081,"2012-01-18","ISK",null]
[137082,"2012-01-18","JPY",98.53]
[137083,"2012-01-18","KRW",1465.38]
[137084,"2012-01-18","LTL",3.4528]
[137085,"2012-01-18","LVL",0.7003]
[137086,"2012-01-18","MTL",null]
[137087,"2012-01-18","MXN",17.1517]
[137088,"2012-01-18","MYR",4.002]
[137089,"2012-01-18","NOK",7.7045]
[137090,"2012-01-18","NZD",1.5911]
[137091,"2012-01-18","PHP",55.612]
[137092,"2012-01-18","PLN",4.3478]
[137093,"2012-01-18","ROL",null]
[137094,"2012-01-18","RON",4.353]
[137095,"2012-01-18","RUB",40.4083]
[137096,"2012-01-18","SEK",8.8236]
[137097,"2012-01-18","SGD",1.6416]
[137098,"2012-01-18","SIT",null]
[137099,"2012-01-18","SKK",null]
[137100,"2012-01-18","THB",40.726]
[137101,"2012-01-18","TRL",null]
[137102,"2012-01-18","TRY",2.361]
[137103,"2012-01-18","USD",1.2831]
[137104,"2012-01-18","ZAR",10.3099]
[137105,"2012-01-19","AUD",1.2391]
[137106,"2012-01-19","BGN",1.9558]
[137107,"2012-01-19","BRL",2.2804]
[137108,"2012-01-19","CAD",1.3012]
[137109,"2012-01-19","CHF",1.2076]
[137110,"2012-01-19","CNY",8.1545]
[137111,"2012-01-19","CYP",null]
[137112,"2012-01-19","CZK",25.298]
[137113,"2012-01-19","DKK",7.4358]
[137114,"2012-01-19","EEK",null]
[137115,"2012-01-19","GBP",0.8356]
[137116,"2012-01-19","HKD",10.0206]
[137117,"2012-01-19","HRK",7.566]
[137118,"2012-01-19","HUF",302.11]
[137119,"2012-01-19","IDR",11590.53]
[137120,"2012-01-19","ILS",4.8863]
[137121,"2012-01-19","INR",64.917]
[137122,"2012-01-19","ISK",null]
[137123,"2012-01-19","JPY",99.19]
[137124,"2012-01-19","KRW",1466.73]
[137125,"2012-01-19","LTL",3.4528]
[137126,"2012-01-19","LVL",0.7002]
[137127,"2012-01-19","MTL",null]
[137128,"2012-01-19","MXN",17.1321]
[137129,"2012-01-19","MYR",4.0069]
[137130,"2012-01-19","NOK",7.662]
[137131,"2012-01-19","NZD",1.6102]
[137132,"2012-01-19","PHP",56.147]
[137133,"2012-01-19","PLN",4.325]
[137134,"2012-01-19","ROL",null]
[137135,"2012-01-19","RON",4.3438]
[137136,"2012-01-19","RUB",40.5596]
[137137,"2012-01-19","SEK",8.7605]
[137138,"2012-01-19","SGD",1.6449]
[137139,"2012-01-19","SIT",null]
[137140,"2012-01-19","SKK",null]
[137141,"2012-01-19","THB",40.837]
[137142,"2012-01-19","TRL",null]
[137143,"2012-01-19","TRY",2.362]
[137144,"2012-01-19","USD",1.2911]
[137145,"2012-01-19","ZAR",10.2423]
[137146,"2012-01-20","AUD",1.2379]
[137147,"2012-01-20","BGN",1.9558]
[137148,"2012-01-20","BRL",2.2804]
[137149,"2012-01-20","CAD",1.3076]
[137150,"2012-01-20","CHF",1.2077]
[137151,"2012-01-20","CNY",8.1732]
[137152,"2012-01-20","CYP",null]
[137153,"2012-01-20","CZK",25.466]
[137154,"2012-01-20","DKK",7.4362]
[137155,"2012-01-20","EEK",null]
[137156,"2012-01-20","GBP",0.8339]
[137157,"2012-01-20","HKD",10.0145]
[137158,"2012-01-20","HRK",7.567]
[137159,"2012-01-20","HUF",304.68]
[137160,"2012-01-20","IDR",11541.85]
[137161,"2012-01-20","ILS",4.8897]
[137162,"2012-01-20","INR",64.873]
[137163,"2012-01-20","ISK",null]
[137164,"2012-01-20","JPY",99.53]
[137165,"2012-01-20","KRW",1463.46]
[137166,"2012-01-20","LTL",3.4528]
[137167,"2012-01-20","LVL",0.699]
[137168,"2012-01-20","MTL",null]
[137169,"2012-01-20","MXN",17.1248]
[137170,"2012-01-20","MYR",4.0016]
[137171,"2012-01-20","NOK",7.66]
[137172,"2012-01-20","NZD",1.6071]
[137173,"2012-01-20","PHP",55.94]
[137174,"2012-01-20","PLN",4.3196]
[137175,"2012-01-20","ROL",null]
[137176,"2012-01-20","RON",4.344]
[137177,"2012-01-20","RUB",40.4552]
[137178,"2012-01-20","SEK",8.7804]
[137179,"2012-01-20","SGD",1.6463]
[137180,"2012-01-20","SIT",null]
[137181,"2012-01-20","SKK",null]
[137182,"2012-01-20","THB",40.719]
[137183,"2012-01-20","TRL",null]
[137184,"2012-01-20","TRY",2.364]
[137185,"2012-01-20","USD",1.2902]
[137186,"2012-01-20","ZAR",10.2858]
[137187,"2012-01-23","AUD",1.2332]
[137188,"2012-01-23","BGN",1.9558]
[137189,"2012-01-23","BRL",2.2825]
[137190,"2012-01-23","CAD",1.3129]
[137191,"2012-01-23","CHF",1.2061]
[137192,"2012-01-23","CNY",8.2179]
[137193,"2012-01-23","CYP",null]
[137194,"2012-01-23","CZK",25.349]
[137195,"2012-01-23","DKK",7.4358]
[137196,"2012-01-23","EEK",null]
[137197,"2012-01-23","GBP",0.83625]
[137198,"2012-01-23","HKD",10.1013]
[137199,"2012-01-23","HRK",7.5703]
[137200,"2012-01-23","HUF",301.89]
[137201,"2012-01-23","IDR",11644.38]
[137202,"2012-01-23","ILS",4.9077]
[137203,"2012-01-23","INR",65.078]
[137204,"2012-01-23","ISK",null]
[137205,"2012-01-23","JPY",100.1]
[137206,"2012-01-23","KRW",1471.31]
[137207,"2012-01-23","LTL",3.4528]
[137208,"2012-01-23","LVL",0.6986]
[137209,"2012-01-23","MTL",null]
[137210,"2012-01-23","MXN",17.0627]
[137211,"2012-01-23","MYR",4.013]
[137212,"2012-01-23","NOK",7.6645]
[137213,"2012-01-23","NZD",1.6008]
[137214,"2012-01-23","PHP",56.344]
[137215,"2012-01-23","PLN",4.2853]
[137216,"2012-01-23","ROL",null]
[137217,"2012-01-23","RON",4.3423]
[137218,"2012-01-23","RUB",40.334]
[137219,"2012-01-23","SEK",8.7791]
[137220,"2012-01-23","SGD",1.6478]
[137221,"2012-01-23","SIT",null]
[137222,"2012-01-23","SKK",null]
[137223,"2012-01-23","THB",40.86]
[137224,"2012-01-23","TRL",null]
[137225,"2012-01-23","TRY",2.369]
[137226,"2012-01-23","USD",1.3017]
[137227,"2012-01-23","ZAR",10.3027]
[137228,"2012-01-24","AUD",1.2429]
[137229,"2012-01-24","BGN",1.9558]
[137230,"2012-01-24","BRL",2.2923]
[137231,"2012-01-24","CAD",1.3164]
[137232,"2012-01-24","CHF",1.2065]
[137233,"2012-01-24","CNY",8.2062]
[137234,"2012-01-24","CYP",null]
[137235,"2012-01-24","CZK",25.422]
[137236,"2012-01-24","DKK",7.4352]
[137237,"2012-01-24","EEK",null]
[137238,"2012-01-24","GBP",0.8346]
[137239,"2012-01-24","HKD",10.0912]
[137240,"2012-01-24","HRK",7.5685]
[137241,"2012-01-24","HUF",302.38]
[137242,"2012-01-24","IDR",11706.35]
[137243,"2012-01-24","ILS",4.9216]
[137244,"2012-01-24","INR",65.152]
[137245,"2012-01-24","ISK",null]
[137246,"2012-01-24","JPY",100.89]
[137247,"2012-01-24","KRW",1472.98]
[137248,"2012-01-24","LTL",3.4528]
[137249,"2012-01-24","LVL",0.6977]
[137250,"2012-01-24","MTL",null]
[137251,"2012-01-24","MXN",17.1965]
[137252,"2012-01-24","MYR",4.0147]
[137253,"2012-01-24","NOK",7.639]
[137254,"2012-01-24","NZD",1.6092]
[137255,"2012-01-24","PHP",56.125]
[137256,"2012-01-24","PLN",4.2984]
[137257,"2012-01-24","ROL",null]
[137258,"2012-01-24","RON",4.343]
[137259,"2012-01-24","RUB",40.1911]
[137260,"2012-01-24","SEK",8.794]
[137261,"2012-01-24","SGD",1.6527]
[137262,"2012-01-24","SIT",null]
[137263,"2012-01-24","SKK",null]
[137264,"2012-01-24","THB",40.92]
[137265,"2012-01-24","TRL",null]
[137266,"2012-01-24","TRY",2.3767]
[137267,"2012-01-24","USD",1.3003]
[137268,"2012-01-24","ZAR",10.3843]
[137269,"2012-01-25","AUD",1.2367]
[137270,"2012-01-25","BGN",1.9558]
[137271,"2012-01-25","BRL",2.283]
[137272,"2012-01-25","CAD",1.3114]
[137273,"2012-01-25","CHF",1.2075]
[137274,"2012-01-25","CNY",8.1713]
[137275,"2012-01-25","CYP",null]
[137276,"2012-01-25","CZK",25.371]
[137277,"2012-01-25","DKK",7.4343]
[137278,"2012-01-25","EEK",null]
[137279,"2012-01-25","GBP",0.83205]
[137280,"2012-01-25","HKD",10.0443]
[137281,"2012-01-25","HRK",7.5728]
[137282,"2012-01-25","HUF",298.38]
[137283,"2012-01-25","IDR",11507.66]
[137284,"2012-01-25","ILS",4.9027]
[137285,"2012-01-25","INR",65.027]
[137286,"2012-01-25","ISK",null]
[137287,"2012-01-25","JPY",101.02]
[137288,"2012-01-25","KRW",1461.59]
[137289,"2012-01-25","LTL",3.4528]
[137290,"2012-01-25","LVL",0.6978]
[137291,"2012-01-25","MTL",null]
[137292,"2012-01-25","MXN",17.0297]
[137293,"2012-01-25","MYR",3.9903]
[137294,"2012-01-25","NOK",7.6825]
[137295,"2012-01-25","NZD",1.6064]
[137296,"2012-01-25","PHP",55.825]
[137297,"2012-01-25","PLN",4.2966]
[137298,"2012-01-25","ROL",null]
[137299,"2012-01-25","RON",4.3492]
[137300,"2012-01-25","RUB",39.7886]
[137301,"2012-01-25","SEK",8.8506]
[137302,"2012-01-25","SGD",1.6447]
[137303,"2012-01-25","SIT",null]
[137304,"2012-01-25","SKK",null]
[137305,"2012-01-25","THB",40.897]
[137306,"2012-01-25","TRL",null]
[137307,"2012-01-25","TRY",2.366]
[137308,"2012-01-25","USD",1.2942]
[137309,"2012-01-25","ZAR",10.4134]
[137310,"2012-01-26","AUD",1.2326]
[137311,"2012-01-26","BGN",1.9558]
[137312,"2012-01-26","BRL",2.2849]
[137313,"2012-01-26","CAD",1.3166]
[137314,"2012-01-26","CHF",1.2071]
[137315,"2012-01-26","CNY",8.2906]
[137316,"2012-01-26","CYP",null]
[137317,"2012-01-26","CZK",25.193]
[137318,"2012-01-26","DKK",7.4343]
[137319,"2012-01-26","EEK",null]
[137320,"2012-01-26","GBP",0.838]
[137321,"2012-01-26","HKD",10.1964]
[137322,"2012-01-26","HRK",7.584]
[137323,"2012-01-26","HUF",294.8]
[137324,"2012-01-26","IDR",11775.79]
[137325,"2012-01-26","ILS",4.9399]
[137326,"2012-01-26","INR",66.047]
[137327,"2012-01-26","ISK",null]
[137328,"2012-01-26","JPY",101.98]
[137329,"2012-01-26","KRW",1474.33]
[137330,"2012-01-26","LTL",3.4528]
[137331,"2012-01-26","LVL",0.6986]
[137332,"2012-01-26","MTL",null]
[137333,"2012-01-26","MXN",16.9883]
[137334,"2012-01-26","MYR",3.9967]
[137335,"2012-01-26","NOK",7.6465]
[137336,"2012-01-26","NZD",1.6004]
[137337,"2012-01-26","PHP",56.178]
[137338,"2012-01-26","PLN",4.247]
[137339,"2012-01-26","ROL",null]
[137340,"2012-01-26","RON",4.3408]
[137341,"2012-01-26","RUB",39.819]
[137342,"2012-01-26","SEK",8.8775]
[137343,"2012-01-26","SGD",1.6511]
[137344,"2012-01-26","SIT",null]
[137345,"2012-01-26","SKK",null]
[137346,"2012-01-26","THB",41.118]
[137347,"2012-01-26","TRL",null]
[137348,"2012-01-26","TRY",2.358]
[137349,"2012-01-26","USD",1.3145]
[137350,"2012-01-26","ZAR",10.2801]
[137351,"2012-01-27","AUD",1.2326]
[137352,"2012-01-27","BGN",1.9558]
[137353,"2012-01-27","BRL",2.2903]
[137354,"2012-01-27","CAD",1.3129]
[137355,"2012-01-27","CHF",1.2078]
[137356,"2012-01-27","CNY",8.2995]
[137357,"2012-01-27","CYP",null]
[137358,"2012-01-27","CZK",25.156]
[137359,"2012-01-27","DKK",7.4335]
[137360,"2012-01-27","EEK",null]
[137361,"2012-01-27","GBP",0.83685]
[137362,"2012-01-27","HKD",10.1947]
[137363,"2012-01-27","HRK",7.5698]
[137364,"2012-01-27","HUF",293.95]
[137365,"2012-01-27","IDR",11809.33]
[137366,"2012-01-27","ILS",4.9351]
[137367,"2012-01-27","INR",64.93]
[137368,"2012-01-27","ISK",null]
[137369,"2012-01-27","JPY",101.18]
[137370,"2012-01-27","KRW",1475.64]
[137371,"2012-01-27","LTL",3.4528]
[137372,"2012-01-27","LVL",0.6991]
[137373,"2012-01-27","MTL",null]
[137374,"2012-01-27","MXN",17.0004]
[137375,"2012-01-27","MYR",3.9941]
[137376,"2012-01-27","NOK",7.645]
[137377,"2012-01-27","NZD",1.5949]
[137378,"2012-01-27","PHP",56.313]
[137379,"2012-01-27","PLN",4.2207]
[137380,"2012-01-27","ROL",null]
[137381,"2012-01-27","RON",4.3457]
[137382,"2012-01-27","RUB",39.74]
[137383,"2012-01-27","SEK",8.8966]
[137384,"2012-01-27","SGD",1.6485]
[137385,"2012-01-27","SIT",null]
[137386,"2012-01-27","SKK",null]
[137387,"2012-01-27","THB",40.92]
[137388,"2012-01-27","TRL",null]
[137389,"2012-01-27","TRY",2.3389]
[137390,"2012-01-27","USD",1.3145]
[137391,"2012-01-27","ZAR",10.2035]
[137392,"2012-01-30","AUD",1.2427]
[137393,"2012-01-30","BGN",1.9558]
[137394,"2012-01-30","BRL",2.2919]
[137395,"2012-01-30","CAD",1.3185]
[137396,"2012-01-30","CHF",1.2046]
[137397,"2012-01-30","CNY",8.2837]
[137398,"2012-01-30","CYP",null]
[137399,"2012-01-30","CZK",25.27]
[137400,"2012-01-30","DKK",7.4341]
[137401,"2012-01-30","EEK",null]
[137402,"2012-01-30","GBP",0.8358]
[137403,"2012-01-30","HKD",10.1707]
[137404,"2012-01-30","HRK",7.5818]
[137405,"2012-01-30","HUF",296.04]
[137406,"2012-01-30","IDR",11837.85]
[137407,"2012-01-30","ILS",4.9388]
[137408,"2012-01-30","INR",65.235]
[137409,"2012-01-30","ISK",null]
[137410,"2012-01-30","JPY",100.53]
[137411,"2012-01-30","KRW",1481.36]
[137412,"2012-01-30","LTL",3.4528]
[137413,"2012-01-30","LVL",0.6991]
[137414,"2012-01-30","MTL",null]
[137415,"2012-01-30","MXN",17.0423]
[137416,"2012-01-30","MYR",4.0097]
[137417,"2012-01-30","NOK",7.681]
[137418,"2012-01-30","NZD",1.6042]
[137419,"2012-01-30","PHP",56.525]
[137420,"2012-01-30","PLN",4.2545]
[137421,"2012-01-30","ROL",null]
[137422,"2012-01-30","RON",4.338]
[137423,"2012-01-30","RUB",39.895]
[137424,"2012-01-30","SEK",8.8996]
[137425,"2012-01-30","SGD",1.6523]
[137426,"2012-01-30","SIT",null]
[137427,"2012-01-30","SKK",null]
[137428,"2012-01-30","THB",40.903]
[137429,"2012-01-30","TRL",null]
[137430,"2012-01-30","TRY",2.3478]
[137431,"2012-01-30","USD",1.311]
[137432,"2012-01-30","ZAR",10.3024]
[137433,"2012-01-31","AUD",1.2366]
[137434,"2012-01-31","BGN",1.9558]
[137435,"2012-01-31","BRL",2.2893]
[137436,"2012-01-31","CAD",1.3134]
[137437,"2012-01-31","CHF",1.2048]
[137438,"2012-01-31","CNY",8.3121]
[137439,"2012-01-31","CYP",null]
[137440,"2012-01-31","CZK",25.188]
[137441,"2012-01-31","DKK",7.4346]
[137442,"2012-01-31","EEK",null]
[137443,"2012-01-31","GBP",0.8351]
[137444,"2012-01-31","HKD",10.2194]
[137445,"2012-01-31","HRK",7.578]
[137446,"2012-01-31","HUF",293.91]
[137447,"2012-01-31","IDR",11835.56]
[137448,"2012-01-31","ILS",4.9161]
[137449,"2012-01-31","INR",65.136]
[137450,"2012-01-31","ISK",null]
[137451,"2012-01-31","JPY",100.63]
[137452,"2012-01-31","KRW",1477.99]
[137453,"2012-01-31","LTL",3.4528]
[137454,"2012-01-31","LVL",0.6991]
[137455,"2012-01-31","MTL",null]
[137456,"2012-01-31","MXN",17.0234]
[137457,"2012-01-31","MYR",4.0128]
[137458,"2012-01-31","NOK",7.656]
[137459,"2012-01-31","NZD",1.5918]
[137460,"2012-01-31","PHP",56.506]
[137461,"2012-01-31","PLN",4.2243]
[137462,"2012-01-31","ROL",null]
[137463,"2012-01-31","RON",4.3418]
[137464,"2012-01-31","RUB",39.69]
[137465,"2012-01-31","SEK",8.8967]
[137466,"2012-01-31","SGD",1.6487]
[137467,"2012-01-31","SIT",null]
[137468,"2012-01-31","SKK",null]
[137469,"2012-01-31","THB",40.753]
[137470,"2012-01-31","TRL",null]
[137471,"2012-01-31","TRY",2.333]
[137472,"2012-01-31","USD",1.3176]
[137473,"2012-01-31","ZAR",10.253]
[137474,"2012-02-01","AUD",1.2312]
[137475,"2012-02-01","BGN",1.9558]
[137476,"2012-02-01","BRL",2.2907]
[137477,"2012-02-01","CAD",1.3161]
[137478,"2012-02-01","CHF",1.2048]
[137479,"2012-02-01","CNY",8.3088]
[137480,"2012-02-01","CYP",null]
[137481,"2012-02-01","CZK",25.157]
[137482,"2012-02-01","DKK",7.4337]
[137483,"2012-02-01","EEK",null]
[137484,"2012-02-01","GBP",0.8312]
[137485,"2012-02-01","HKD",10.2176]
[137486,"2012-02-01","HRK",7.578]
[137487,"2012-02-01","HUF",292.49]
[137488,"2012-02-01","IDR",11828.48]
[137489,"2012-02-01","ILS",4.9167]
[137490,"2012-02-01","INR",64.775]
[137491,"2012-02-01","ISK",null]
[137492,"2012-02-01","JPY",100.29]
[137493,"2012-02-01","KRW",1480.8]
[137494,"2012-02-01","LTL",3.4528]
[137495,"2012-02-01","LVL",0.6996]
[137496,"2012-02-01","MTL",null]
[137497,"2012-02-01","MXN",17.0668]
[137498,"2012-02-01","MYR",4.0078]
[137499,"2012-02-01","NOK",7.654]
[137500,"2012-02-01","NZD",1.5839]
[137501,"2012-02-01","PHP",56.457]
[137502,"2012-02-01","PLN",4.2005]
[137503,"2012-02-01","ROL",null]
[137504,"2012-02-01","RON",4.3467]
[137505,"2012-02-01","RUB",39.792]
[137506,"2012-02-01","SEK",8.8896]
[137507,"2012-02-01","SGD",1.6496]
[137508,"2012-02-01","SIT",null]
[137509,"2012-02-01","SKK",null]
[137510,"2012-02-01","THB",40.763]
[137511,"2012-02-01","TRL",null]
[137512,"2012-02-01","TRY",2.3232]
[137513,"2012-02-01","USD",1.3175]
[137514,"2012-02-01","ZAR",10.1889]
[137515,"2012-02-02","AUD",1.2246]
[137516,"2012-02-02","BGN",1.9558]
[137517,"2012-02-02","BRL",2.2702]
[137518,"2012-02-02","CAD",1.3097]
[137519,"2012-02-02","CHF",1.2048]
[137520,"2012-02-02","CNY",8.2572]
[137521,"2012-02-02","CYP",null]
[137522,"2012-02-02","CZK",25.151]
[137523,"2012-02-02","DKK",7.4335]
[137524,"2012-02-02","EEK",null]
[137525,"2012-02-02","GBP",0.82765]
[137526,"2012-02-02","HKD",10.1541]
[137527,"2012-02-02","HRK",7.5845]
[137528,"2012-02-02","HUF",292.87]
[137529,"2012-02-02","IDR",11726.06]
[137530,"2012-02-02","ILS",4.8848]
[137531,"2012-02-02","INR",64.35]
[137532,"2012-02-02","ISK",null]
[137533,"2012-02-02","JPY",99.66]
[137534,"2012-02-02","KRW",1466.38]
[137535,"2012-02-02","LTL",3.4528]
[137536,"2012-02-02","LVL",0.7]
[137537,"2012-02-02","MTL",null]
[137538,"2012-02-02","MXN",16.907]
[137539,"2012-02-02","MYR",3.9505]
[137540,"2012-02-02","NOK",7.648]
[137541,"2012-02-02","NZD",1.5728]
[137542,"2012-02-02","PHP",55.915]
[137543,"2012-02-02","PLN",4.1997]
[137544,"2012-02-02","ROL",null]
[137545,"2012-02-02","RON",4.351]
[137546,"2012-02-02","RUB",39.6665]
[137547,"2012-02-02","SEK",8.8565]
[137548,"2012-02-02","SGD",1.6339]
[137549,"2012-02-02","SIT",null]
[137550,"2012-02-02","SKK",null]
[137551,"2012-02-02","THB",40.5]
[137552,"2012-02-02","TRL",null]
[137553,"2012-02-02","TRY",2.314]
[137554,"2012-02-02","USD",1.3094]
[137555,"2012-02-02","ZAR",10.1048]
[137556,"2012-02-03","AUD",1.2311]
[137557,"2012-02-03","BGN",1.9558]
[137558,"2012-02-03","BRL",2.2706]
[137559,"2012-02-03","CAD",1.3189]
[137560,"2012-02-03","CHF",1.205]
[137561,"2012-02-03","CNY",8.3042]
[137562,"2012-02-03","CYP",null]
[137563,"2012-02-03","CZK",25.064]
[137564,"2012-02-03","DKK",7.4333]
[137565,"2012-02-03","EEK",null]
[137566,"2012-02-03","GBP",0.8322]
[137567,"2012-02-03","HKD",10.2068]
[137568,"2012-02-03","HRK",7.5843]
[137569,"2012-02-03","HUF",291.8]
[137570,"2012-02-03","IDR",11805.66]
[137571,"2012-02-03","ILS",4.8781]
[137572,"2012-02-03","INR",64.227]
[137573,"2012-02-03","ISK",null]
[137574,"2012-02-03","JPY",100.3]
[137575,"2012-02-03","KRW",1470.78]
[137576,"2012-02-03","LTL",3.4528]
[137577,"2012-02-03","LVL",0.6999]
[137578,"2012-02-03","MTL",null]
[137579,"2012-02-03","MXN",16.8909]
[137580,"2012-02-03","MYR",3.9616]
[137581,"2012-02-03","NOK",7.644]
[137582,"2012-02-03","NZD",1.5829]
[137583,"2012-02-03","PHP",55.986]
[137584,"2012-02-03","PLN",4.1932]
[137585,"2012-02-03","ROL",null]
[137586,"2012-02-03","RON",4.3485]
[137587,"2012-02-03","RUB",39.8093]
[137588,"2012-02-03","SEK",8.848]
[137589,"2012-02-03","SGD",1.6401]
[137590,"2012-02-03","SIT",null]
[137591,"2012-02-03","SKK",null]
[137592,"2012-02-03","THB",40.638]
[137593,"2012-02-03","TRL",null]
[137594,"2012-02-03","TRY",2.3112]
[137595,"2012-02-03","USD",1.316]
[137596,"2012-02-03","ZAR",10.0272]
[137597,"2012-02-06","AUD",1.2192]
[137598,"2012-02-06","BGN",1.9558]
[137599,"2012-02-06","BRL",2.2549]
[137600,"2012-02-06","CAD",1.3019]
[137601,"2012-02-06","CHF",1.2067]
[137602,"2012-02-06","CNY",8.2329]
[137603,"2012-02-06","CYP",null]
[137604,"2012-02-06","CZK",24.98]
[137605,"2012-02-06","DKK",7.4342]
[137606,"2012-02-06","EEK",null]
[137607,"2012-02-06","GBP",0.8281]
[137608,"2012-02-06","HKD",10.1135]
[137609,"2012-02-06","HRK",7.583]
[137610,"2012-02-06","HUF",293.01]
[137611,"2012-02-06","IDR",11718.28]
[137612,"2012-02-06","ILS",4.8552]
[137613,"2012-02-06","INR",63.978]
[137614,"2012-02-06","ISK",null]
[137615,"2012-02-06","JPY",99.97]
[137616,"2012-02-06","KRW",1463.27]
[137617,"2012-02-06","LTL",3.4528]
[137618,"2012-02-06","LVL",0.6993]
[137619,"2012-02-06","MTL",null]
[137620,"2012-02-06","MXN",16.5907]
[137621,"2012-02-06","MYR",3.9374]
[137622,"2012-02-06","NOK",7.5925]
[137623,"2012-02-06","NZD",1.5721]
[137624,"2012-02-06","PHP",55.533]
[137625,"2012-02-06","PLN",4.177]
[137626,"2012-02-06","ROL",null]
[137627,"2012-02-06","RON",4.342]
[137628,"2012-02-06","RUB",39.4254]
[137629,"2012-02-06","SEK",8.8025]
[137630,"2012-02-06","SGD",1.6303]
[137631,"2012-02-06","SIT",null]
[137632,"2012-02-06","SKK",null]
[137633,"2012-02-06","THB",40.404]
[137634,"2012-02-06","TRL",null]
[137635,"2012-02-06","TRY",2.3017]
[137636,"2012-02-06","USD",1.3042]
[137637,"2012-02-06","ZAR",9.945]
[137638,"2012-02-07","AUD",1.2161]
[137639,"2012-02-07","BGN",1.9558]
[137640,"2012-02-07","BRL",2.2636]
[137641,"2012-02-07","CAD",1.3088]
[137642,"2012-02-07","CHF",1.2087]
[137643,"2012-02-07","CNY",8.2763]
[137644,"2012-02-07","CYP",null]
[137645,"2012-02-07","CZK",25.0]
[137646,"2012-02-07","DKK",7.4336]
[137647,"2012-02-07","EEK",null]
[137648,"2012-02-07","GBP",0.8302]
[137649,"2012-02-07","HKD",10.1682]
[137650,"2012-02-07","HRK",7.575]
[137651,"2012-02-07","HUF",291.66]
[137652,"2012-02-07","IDR",11791.87]
[137653,"2012-02-07","ILS",4.895]
[137654,"2012-02-07","INR",64.706]
[137655,"2012-02-07","ISK",null]
[137656,"2012-02-07","JPY",100.67]
[137657,"2012-02-07","KRW",1467.38]
[137658,"2012-02-07","LTL",3.4528]
[137659,"2012-02-07","LVL",0.699]
[137660,"2012-02-07","MTL",null]
[137661,"2012-02-07","MXN",16.6601]
[137662,"2012-02-07","MYR",3.9509]
[137663,"2012-02-07","NOK",7.6225]
[137664,"2012-02-07","NZD",1.5747]
[137665,"2012-02-07","PHP",55.715]
[137666,"2012-02-07","PLN",4.1783]
[137667,"2012-02-07","ROL",null]
[137668,"2012-02-07","RON",4.3523]
[137669,"2012-02-07","RUB",39.287]
[137670,"2012-02-07","SEK",8.8215]
[137671,"2012-02-07","SGD",1.637]
[137672,"2012-02-07","SIT",null]
[137673,"2012-02-07","SKK",null]
[137674,"2012-02-07","THB",40.611]
[137675,"2012-02-07","TRL",null]
[137676,"2012-02-07","TRY",2.3076]
[137677,"2012-02-07","USD",1.3113]
[137678,"2012-02-07","ZAR",9.9577]
[137679,"2012-02-08","AUD",1.2251]
[137680,"2012-02-08","BGN",1.9558]
[137681,"2012-02-08","BRL",2.2853]
[137682,"2012-02-08","CAD",1.3199]
[137683,"2012-02-08","CHF",1.2114]
[137684,"2012-02-08","CNY",8.3614]
[137685,"2012-02-08","CYP",null]
[137686,"2012-02-08","CZK",24.812]
[137687,"2012-02-08","DKK",7.4328]
[137688,"2012-02-08","EEK",null]
[137689,"2012-02-08","GBP",0.83495]
[137690,"2012-02-08","HKD",10.2927]
[137691,"2012-02-08","HRK",7.5823]
[137692,"2012-02-08","HUF",289.65]
[137693,"2012-02-08","IDR",11791.74]
[137694,"2012-02-08","ILS",4.9116]
[137695,"2012-02-08","INR",65.235]
[137696,"2012-02-08","ISK",null]
[137697,"2012-02-08","JPY",102.11]
[137698,"2012-02-08","KRW",1480.91]
[137699,"2012-02-08","LTL",3.4528]
[137700,"2012-02-08","LVL",0.699]
[137701,"2012-02-08","MTL",null]
[137702,"2012-02-08","MXN",16.8232]
[137703,"2012-02-08","MYR",3.9878]
[137704,"2012-02-08","NOK",7.629]
[137705,"2012-02-08","NZD",1.5814]
[137706,"2012-02-08","PHP",56.109]
[137707,"2012-02-08","PLN",4.1773]
[137708,"2012-02-08","ROL",null]
[137709,"2012-02-08","RON",4.3505]
[137710,"2012-02-08","RUB",39.559]
[137711,"2012-02-08","SEK",8.8285]
[137712,"2012-02-08","SGD",1.6519]
[137713,"2012-02-08","SIT",null]
[137714,"2012-02-08","SKK",null]
[137715,"2012-02-08","THB",40.791]
[137716,"2012-02-08","TRL",null]
[137717,"2012-02-08","TRY",2.3191]
[137718,"2012-02-08","USD",1.3274]
[137719,"2012-02-08","ZAR",10.0158]
[137720,"2012-02-09","AUD",1.2295]
[137721,"2012-02-09","BGN",1.9558]
[137722,"2012-02-09","BRL",2.2882]
[137723,"2012-02-09","CAD",1.3219]
[137724,"2012-02-09","CHF",1.2103]
[137725,"2012-02-09","CNY",8.3717]
[137726,"2012-02-09","CYP",null]
[137727,"2012-02-09","CZK",24.985]
[137728,"2012-02-09","DKK",7.432]
[137729,"2012-02-09","EEK",null]
[137730,"2012-02-09","GBP",0.83665]
[137731,"2012-02-09","HKD",10.3056]
[137732,"2012-02-09","HRK",7.5857]
[137733,"2012-02-09","HUF",290.9]
[137734,"2012-02-09","IDR",11855.69]
[137735,"2012-02-09","ILS",4.939]
[137736,"2012-02-09","INR",65.583]
[137737,"2012-02-09","ISK",null]
[137738,"2012-02-09","JPY",102.63]
[137739,"2012-02-09","KRW",1483.8]
[137740,"2012-02-09","LTL",3.4528]
[137741,"2012-02-09","LVL",0.6989]
[137742,"2012-02-09","MTL",null]
[137743,"2012-02-09","MXN",16.8765]
[137744,"2012-02-09","MYR",4.0004]
[137745,"2012-02-09","NOK",7.63]
[137746,"2012-02-09","NZD",1.5896]
[137747,"2012-02-09","PHP",56.132]
[137748,"2012-02-09","PLN",4.1971]
[137749,"2012-02-09","ROL",null]
[137750,"2012-02-09","RON",4.3535]
[137751,"2012-02-09","RUB",39.5546]
[137752,"2012-02-09","SEK",8.8045]
[137753,"2012-02-09","SGD",1.6548]
[137754,"2012-02-09","SIT",null]
[137755,"2012-02-09","SKK",null]
[137756,"2012-02-09","THB",40.861]
[137757,"2012-02-09","TRL",null]
[137758,"2012-02-09","TRY",2.3331]
[137759,"2012-02-09","USD",1.3288]
[137760,"2012-02-09","ZAR",10.0959]
[137761,"2012-02-10","AUD",1.2381]
[137762,"2012-02-10","BGN",1.9558]
[137763,"2012-02-10","BRL",2.2767]
[137764,"2012-02-10","CAD",1.3225]
[137765,"2012-02-10","CHF",1.2098]
[137766,"2012-02-10","CNY",8.3013]
[137767,"2012-02-10","CYP",null]
[137768,"2012-02-10","CZK",25.245]
[137769,"2012-02-10","DKK",7.4322]
[137770,"2012-02-10","EEK",null]
[137771,"2012-02-10","GBP",0.8363]
[137772,"2012-02-10","HKD",10.2302]
[137773,"2012-02-10","HRK",7.589]
[137774,"2012-02-10","HUF",293.58]
[137775,"2012-02-10","IDR",11848.61]
[137776,"2012-02-10","ILS",4.9094]
[137777,"2012-02-10","INR",65.272]
[137778,"2012-02-10","ISK",null]
[137779,"2012-02-10","JPY",102.43]
[137780,"2012-02-10","KRW",1483.83]
[137781,"2012-02-10","LTL",3.4528]
[137782,"2012-02-10","LVL",0.699]
[137783,"2012-02-10","MTL",null]
[137784,"2012-02-10","MXN",16.8943]
[137785,"2012-02-10","MYR",4.0042]
[137786,"2012-02-10","NOK",7.618]
[137787,"2012-02-10","NZD",1.5948]
[137788,"2012-02-10","PHP",56.086]
[137789,"2012-02-10","PLN",4.2188]
[137790,"2012-02-10","ROL",null]
[137791,"2012-02-10","RON",4.354]
[137792,"2012-02-10","RUB",39.6746]
[137793,"2012-02-10","SEK",8.8065]
[137794,"2012-02-10","SGD",1.6635]
[137795,"2012-02-10","SIT",null]
[137796,"2012-02-10","SKK",null]
[137797,"2012-02-10","THB",40.741]
[137798,"2012-02-10","TRL",null]
[137799,"2012-02-10","TRY",2.3305]
[137800,"2012-02-10","USD",1.3189]
[137801,"2012-02-10","ZAR",10.19]
[137802,"2012-02-13","AUD",1.2326]
[137803,"2012-02-13","BGN",1.9558]
[137804,"2012-02-13","BRL",2.2757]
[137805,"2012-02-13","CAD",1.3222]
[137806,"2012-02-13","CHF",1.209]
[137807,"2012-02-13","CNY",8.3386]
[137808,"2012-02-13","CYP",null]
[137809,"2012-02-13","CZK",25.045]
[137810,"2012-02-13","DKK",7.4329]
[137811,"2012-02-13","EEK",null]
[137812,"2012-02-13","GBP",0.83885]
[137813,"2012-02-13","HKD",10.2782]
[137814,"2012-02-13","HRK",7.587]
[137815,"2012-02-13","HUF",290.45]
[137816,"2012-02-13","IDR",11926.83]
[137817,"2012-02-13","ILS",4.9313]
[137818,"2012-02-13","INR",65.143]
[137819,"2012-02-13","ISK",null]
[137820,"2012-02-13","JPY",102.86]
[137821,"2012-02-13","KRW",1485.49]
[137822,"2012-02-13","LTL",3.4528]
[137823,"2012-02-13","LVL",0.6988]
[137824,"2012-02-13","MTL",null]
[137825,"2012-02-13","MXN",16.8404]
[137826,"2012-02-13","MYR",4.0116]
[137827,"2012-02-13","NOK",7.571]
[137828,"2012-02-13","NZD",1.5867]
[137829,"2012-02-13","PHP",56.28]
[137830,"2012-02-13","PLN",4.1942]
[137831,"2012-02-13","ROL",null]
[137832,"2012-02-13","RON",4.3458]
[137833,"2012-02-13","RUB",39.576]
[137834,"2012-02-13","SEK",8.8098]
[137835,"2012-02-13","SGD",1.6622]
[137836,"2012-02-13","SIT",null]
[137837,"2012-02-13","SKK",null]
[137838,"2012-02-13","THB",40.836]
[137839,"2012-02-13","TRL",null]
[137840,"2012-02-13","TRY",2.3312]
[137841,"2012-02-13","USD",1.3254]
[137842,"2012-02-13","ZAR",10.1629]
[137843,"2012-02-14","AUD",1.2298]
[137844,"2012-02-14","BGN",1.9558]
[137845,"2012-02-14","BRL",2.2633]
[137846,"2012-02-14","CAD",1.3162]
[137847,"2012-02-14","CHF",1.2075]
[137848,"2012-02-14","CNY",8.29]
[137849,"2012-02-14","CYP",null]
[137850,"2012-02-14","CZK",25.097]
[137851,"2012-02-14","DKK",7.4333]
[137852,"2012-02-14","EEK",null]
[137853,"2012-02-14","GBP",0.83765]
[137854,"2012-02-14","HKD",10.2107]
[137855,"2012-02-14","HRK",7.5821]
[137856,"2012-02-14","HUF",291.58]
[137857,"2012-02-14","IDR",11856.43]
[137858,"2012-02-14","ILS",4.9212]
[137859,"2012-02-14","INR",65.061]
[137860,"2012-02-14","ISK",null]
[137861,"2012-02-14","JPY",102.85]
[137862,"2012-02-14","KRW",1481.62]
[137863,"2012-02-14","LTL",3.4528]
[137864,"2012-02-14","LVL",0.6988]
[137865,"2012-02-14","MTL",null]
[137866,"2012-02-14","MXN",16.7766]
[137867,"2012-02-14","MYR",4.0073]
[137868,"2012-02-14","NOK",7.535]
[137869,"2012-02-14","NZD",1.5822]
[137870,"2012-02-14","PHP",56.26]
[137871,"2012-02-14","PLN",4.191]
[137872,"2012-02-14","ROL",null]
[137873,"2012-02-14","RON",4.3488]
[137874,"2012-02-14","RUB",39.578]
[137875,"2012-02-14","SEK",8.7814]
[137876,"2012-02-14","SGD",1.665]
[137877,"2012-02-14","SIT",null]
[137878,"2012-02-14","SKK",null]
[137879,"2012-02-14","THB",40.613]
[137880,"2012-02-14","TRL",null]
[137881,"2012-02-14","TRY",2.3307]
[137882,"2012-02-14","USD",1.3169]
[137883,"2012-02-14","ZAR",10.18]
[137884,"2012-02-15","AUD",1.2195]
[137885,"2012-02-15","BGN",1.9558]
[137886,"2012-02-15","BRL",2.2475]
[137887,"2012-02-15","CAD",1.3053]
[137888,"2012-02-15","CHF",1.2073]
[137889,"2012-02-15","CNY",8.2412]
[137890,"2012-02-15","CYP",null]
[137891,"2012-02-15","CZK",25.17]
[137892,"2012-02-15","DKK",7.4324]
[137893,"2012-02-15","EEK",null]
[137894,"2012-02-15","GBP",0.8348]
[137895,"2012-02-15","HKD",10.1514]
[137896,"2012-02-15","HRK",7.583]
[137897,"2012-02-15","HUF",289.63]
[137898,"2012-02-15","IDR",11779.18]
[137899,"2012-02-15","ILS",4.8982]
[137900,"2012-02-15","INR",64.642]
[137901,"2012-02-15","ISK",null]
[137902,"2012-02-15","JPY",102.73]
[137903,"2012-02-15","KRW",1470.35]
[137904,"2012-02-15","LTL",3.4528]
[137905,"2012-02-15","LVL",0.6987]
[137906,"2012-02-15","MTL",null]
[137907,"2012-02-15","MXN",16.6897]
[137908,"2012-02-15","MYR",3.9756]
[137909,"2012-02-15","NOK",7.5285]
[137910,"2012-02-15","NZD",1.5626]
[137911,"2012-02-15","PHP",55.931]
[137912,"2012-02-15","PLN",4.1875]
[137913,"2012-02-15","ROL",null]
[137914,"2012-02-15","RON",4.347]
[137915,"2012-02-15","RUB",39.3175]
[137916,"2012-02-15","SEK",8.7861]
[137917,"2012-02-15","SGD",1.6513]
[137918,"2012-02-15","SIT",null]
[137919,"2012-02-15","SKK",null]
[137920,"2012-02-15","THB",40.297]
[137921,"2012-02-15","TRL",null]
[137922,"2012-02-15","TRY",2.3101]
[137923,"2012-02-15","USD",1.3092]
[137924,"2012-02-15","ZAR",10.101]
[137925,"2012-02-16","AUD",1.2168]
[137926,"2012-02-16","BGN",1.9558]
[137927,"2012-02-16","BRL",2.2552]
[137928,"2012-02-16","CAD",1.3026]
[137929,"2012-02-16","CHF",1.2072]
[137930,"2012-02-16","CNY",8.1816]
[137931,"2012-02-16","CYP",null]
[137932,"2012-02-16","CZK",25.268]
[137933,"2012-02-16","DKK",7.4331]
[137934,"2012-02-16","EEK",null]
[137935,"2012-02-16","GBP",0.82845]
[137936,"2012-02-16","HKD",10.0678]
[137937,"2012-02-16","HRK",7.5823]
[137938,"2012-02-16","HUF",293.9]
[137939,"2012-02-16","IDR",11701.24]
[137940,"2012-02-16","ILS",4.9035]
[137941,"2012-02-16","INR",64.125]
[137942,"2012-02-16","ISK",null]
[137943,"2012-02-16","JPY",102.31]
[137944,"2012-02-16","KRW",1473.04]
[137945,"2012-02-16","LTL",3.4528]
[137946,"2012-02-16","LVL",0.6986]
[137947,"2012-02-16","MTL",null]
[137948,"2012-02-16","MXN",16.8151]
[137949,"2012-02-16","MYR",3.9744]
[137950,"2012-02-16","NOK",7.5515]
[137951,"2012-02-16","NZD",1.5695]
[137952,"2012-02-16","PHP",55.785]
[137953,"2012-02-16","PLN",4.236]
[137954,"2012-02-16","ROL",null]
[137955,"2012-02-16","RON",4.3555]
[137956,"2012-02-16","RUB",39.37]
[137957,"2012-02-16","SEK",8.8065]
[137958,"2012-02-16","SGD",1.6494]
[137959,"2012-02-16","SIT",null]
[137960,"2012-02-16","SKK",null]
[137961,"2012-02-16","THB",40.114]
[137962,"2012-02-16","TRL",null]
[137963,"2012-02-16","TRY",2.3048]
[137964,"2012-02-16","USD",1.2982]
[137965,"2012-02-16","ZAR",10.2131]
[137966,"2012-02-17","AUD",1.223]
[137967,"2012-02-17","BGN",1.9558]
[137968,"2012-02-17","BRL",2.255]
[137969,"2012-02-17","CAD",1.3093]
[137970,"2012-02-17","CHF",1.2083]
[137971,"2012-02-17","CNY",8.2864]
[137972,"2012-02-17","CYP",null]
[137973,"2012-02-17","CZK",25.001]
[137974,"2012-02-17","DKK",7.4334]
[137975,"2012-02-17","EEK",null]
[137976,"2012-02-17","GBP",0.8311]
[137977,"2012-02-17","HKD",10.2036]
[137978,"2012-02-17","HRK",7.578]
[137979,"2012-02-17","HUF",290.14]
[137980,"2012-02-17","IDR",11888.19]
[137981,"2012-02-17","ILS",4.9239]
[137982,"2012-02-17","INR",64.795]
[137983,"2012-02-17","ISK",null]
[137984,"2012-02-17","JPY",104.39]
[137985,"2012-02-17","KRW",1480.16]
[137986,"2012-02-17","LTL",3.4528]
[137987,"2012-02-17","LVL",0.6988]
[137988,"2012-02-17","MTL",null]
[137989,"2012-02-17","MXN",16.8317]
[137990,"2012-02-17","MYR",3.9951]
[137991,"2012-02-17","NOK",7.4975]
[137992,"2012-02-17","NZD",1.573]
[137993,"2012-02-17","PHP",56.143]
[137994,"2012-02-17","PLN",4.1816]
[137995,"2012-02-17","ROL",null]
[137996,"2012-02-17","RON",4.3545]
[137997,"2012-02-17","RUB",39.375]
[137998,"2012-02-17","SEK",8.8316]
[137999,"2012-02-17","SGD",1.6541]
[138000,"2012-02-17","SIT",null]
[138001,"2012-02-17","SKK",null]
[138002,"2012-02-17","THB",40.517]
[138003,"2012-02-17","TRL",null]
[138004,"2012-02-17","TRY",2.3094]
[138005,"2012-02-17","USD",1.3159]
[138006,"2012-02-17","ZAR",10.1882]
[138007,"2012-02-20","AUD",1.2303]
[138008,"2012-02-20","BGN",1.9558]
[138009,"2012-02-20","BRL",2.2731]
[138010,"2012-02-20","CAD",1.3159]
[138011,"2012-02-20","CHF",1.2075]
[138012,"2012-02-20","CNY",8.3511]
[138013,"2012-02-20","CYP",null]
[138014,"2012-02-20","CZK",24.907]
[138015,"2012-02-20","DKK",7.4339]
[138016,"2012-02-20","EEK",null]
[138017,"2012-02-20","GBP",0.8364]
[138018,"2012-02-20","HKD",10.2873]
[138019,"2012-02-20","HRK",7.5824]
[138020,"2012-02-20","HUF",287.4]
[138021,"2012-02-20","IDR",11934.57]
[138022,"2012-02-20","ILS",4.9456]
[138023,"2012-02-20","INR",65.182]
[138024,"2012-02-20","ISK",null]
[138025,"2012-02-20","JPY",105.47]
[138026,"2012-02-20","KRW",1488.11]
[138027,"2012-02-20","LTL",3.4528]
[138028,"2012-02-20","LVL",0.6982]
[138029,"2012-02-20","MTL",null]
[138030,"2012-02-20","MXN",16.8306]
[138031,"2012-02-20","MYR",4.0043]
[138032,"2012-02-20","NOK",7.488]
[138033,"2012-02-20","NZD",1.5777]
[138034,"2012-02-20","PHP",56.485]
[138035,"2012-02-20","PLN",4.168]
[138036,"2012-02-20","ROL",null]
[138037,"2012-02-20","RON",4.3525]
[138038,"2012-02-20","RUB",39.4734]
[138039,"2012-02-20","SEK",8.811]
[138040,"2012-02-20","SGD",1.6605]
[138041,"2012-02-20","SIT",null]
[138042,"2012-02-20","SKK",null]
[138043,"2012-02-20","THB",40.793]
[138044,"2012-02-20","TRL",null]
[138045,"2012-02-20","TRY",2.3094]
[138046,"2012-02-20","USD",1.3266]
[138047,"2012-02-20","ZAR",10.1688]
[138048,"2012-02-21","AUD",1.2385]
[138049,"2012-02-21","BGN",1.9558]
[138050,"2012-02-21","BRL",2.267]
[138051,"2012-02-21","CAD",1.3172]
[138052,"2012-02-21","CHF",1.2073]
[138053,"2012-02-21","CNY",8.3258]
[138054,"2012-02-21","CYP",null]
[138055,"2012-02-21","CZK",24.912]
[138056,"2012-02-21","DKK",7.4358]
[138057,"2012-02-21","EEK",null]
[138058,"2012-02-21","GBP",0.8364]
[138059,"2012-02-21","HKD",10.2547]
[138060,"2012-02-21","HRK",7.582]
[138061,"2012-02-21","HUF",288.03]
[138062,"2012-02-21","IDR",11888.2]
[138063,"2012-02-21","ILS",4.9375]
[138064,"2012-02-21","INR",65.224]
[138065,"2012-02-21","ISK",null]
[138066,"2012-02-21","JPY",105.38]
[138067,"2012-02-21","KRW",1488.88]
[138068,"2012-02-21","LTL",3.4528]
[138069,"2012-02-21","LVL",0.6977]
[138070,"2012-02-21","MTL",null]
[138071,"2012-02-21","MXN",16.8286]
[138072,"2012-02-21","MYR",3.9997]
[138073,"2012-02-21","NOK",7.52]
[138074,"2012-02-21","NZD",1.5839]
[138075,"2012-02-21","PHP",56.421]
[138076,"2012-02-21","PLN",4.1837]
[138077,"2012-02-21","ROL",null]
[138078,"2012-02-21","RON",4.3565]
[138079,"2012-02-21","RUB",39.45]
[138080,"2012-02-21","SEK",8.8107]
[138081,"2012-02-21","SGD",1.6613]
[138082,"2012-02-21","SIT",null]
[138083,"2012-02-21","SKK",null]
[138084,"2012-02-21","THB",40.671]
[138085,"2012-02-21","TRL",null]
[138086,"2012-02-21","TRY",2.3182]
[138087,"2012-02-21","USD",1.3222]
[138088,"2012-02-21","ZAR",10.2166]
[138089,"2012-02-22","AUD",1.2441]
[138090,"2012-02-22","BGN",1.9558]
[138091,"2012-02-22","BRL",2.2721]
[138092,"2012-02-22","CAD",1.321]
[138093,"2012-02-22","CHF",1.2072]
[138094,"2012-02-22","CNY",8.332]
[138095,"2012-02-22","CYP",null]
[138096,"2012-02-22","CZK",25.172]
[138097,"2012-02-22","DKK",7.4363]
[138098,"2012-02-22","EEK",null]
[138099,"2012-02-22","GBP",0.8442]
[138100,"2012-02-22","HKD",10.2609]
[138101,"2012-02-22","HRK",7.5865]
[138102,"2012-02-22","HUF",288.82]
[138103,"2012-02-22","IDR",11976.74]
[138104,"2012-02-22","ILS",4.967]
[138105,"2012-02-22","INR",65.011]
[138106,"2012-02-22","ISK",null]
[138107,"2012-02-22","JPY",106.22]
[138108,"2012-02-22","KRW",1491.21]
[138109,"2012-02-22","LTL",3.4528]
[138110,"2012-02-22","LVL",0.6982]
[138111,"2012-02-22","MTL",null]
[138112,"2012-02-22","MXN",16.9605]
[138113,"2012-02-22","MYR",4.0054]
[138114,"2012-02-22","NOK",7.5]
[138115,"2012-02-22","NZD",1.5933]
[138116,"2012-02-22","PHP",56.481]
[138117,"2012-02-22","PLN",4.1866]
[138118,"2012-02-22","ROL",null]
[138119,"2012-02-22","RON",4.3592]
[138120,"2012-02-22","RUB",39.368]
[138121,"2012-02-22","SEK",8.808]
[138122,"2012-02-22","SGD",1.6646]
[138123,"2012-02-22","SIT",null]
[138124,"2012-02-22","SKK",null]
[138125,"2012-02-22","THB",40.431]
[138126,"2012-02-22","TRL",null]
[138127,"2012-02-22","TRY",2.3173]
[138128,"2012-02-22","USD",1.323]
[138129,"2012-02-22","ZAR",10.2085]
[138130,"2012-02-23","AUD",1.243]
[138131,"2012-02-23","BGN",1.9558]
[138132,"2012-02-23","BRL",2.2648]
[138133,"2012-02-23","CAD",1.3259]
[138134,"2012-02-23","CHF",1.2053]
[138135,"2012-02-23","CNY",8.3787]
[138136,"2012-02-23","CYP",null]
[138137,"2012-02-23","CZK",25.075]
[138138,"2012-02-23","DKK",7.4374]
[138139,"2012-02-23","EEK",null]
[138140,"2012-02-23","GBP",0.8461]
[138141,"2012-02-23","HKD",10.3151]
[138142,"2012-02-23","HRK",7.58]
[138143,"2012-02-23","HUF",289.5]
[138144,"2012-02-23","IDR",12051.58]
[138145,"2012-02-23","ILS",4.9868]
[138146,"2012-02-23","INR",65.37]
[138147,"2012-02-23","ISK",null]
[138148,"2012-02-23","JPY",106.72]
[138149,"2012-02-23","KRW",1501.33]
[138150,"2012-02-23","LTL",3.4528]
[138151,"2012-02-23","LVL",0.6985]
[138152,"2012-02-23","MTL",null]
[138153,"2012-02-23","MXN",16.9869]
[138154,"2012-02-23","MYR",4.0113]
[138155,"2012-02-23","NOK",7.471]
[138156,"2012-02-23","NZD",1.5933]
[138157,"2012-02-23","PHP",56.893]
[138158,"2012-02-23","PLN",4.1803]
[138159,"2012-02-23","ROL",null]
[138160,"2012-02-23","RON",4.3583]
[138161,"2012-02-23","RUB",39.36]
[138162,"2012-02-23","SEK",8.8175]
[138163,"2012-02-23","SGD",1.6707]
[138164,"2012-02-23","SIT",null]
[138165,"2012-02-23","SKK",null]
[138166,"2012-02-23","THB",40.339]
[138167,"2012-02-23","TRL",null]
[138168,"2012-02-23","TRY",2.346]
[138169,"2012-02-23","USD",1.33]
[138170,"2012-02-23","ZAR",10.2261]
[138171,"2012-02-24","AUD",1.2516]
[138172,"2012-02-24","BGN",1.9558]
[138173,"2012-02-24","BRL",2.2943]
[138174,"2012-02-24","CAD",1.3393]
[138175,"2012-02-24","CHF",1.2048]
[138176,"2012-02-24","CNY",8.447]
[138177,"2012-02-24","CYP",null]
[138178,"2012-02-24","CZK",25.033]
[138179,"2012-02-24","DKK",7.4362]
[138180,"2012-02-24","EEK",null]
[138181,"2012-02-24","GBP",0.84815]
[138182,"2012-02-24","HKD",10.4011]
[138183,"2012-02-24","HRK",7.5823]
[138184,"2012-02-24","HUF",288.71]
[138185,"2012-02-24","IDR",12270.39]
[138186,"2012-02-24","ILS",5.0487]
[138187,"2012-02-24","INR",65.726]
[138188,"2012-02-24","ISK",null]
[138189,"2012-02-24","JPY",107.99]
[138190,"2012-02-24","KRW",1510.31]
[138191,"2012-02-24","LTL",3.4528]
[138192,"2012-02-24","LVL",0.6986]
[138193,"2012-02-24","MTL",null]
[138194,"2012-02-24","MXN",17.1926]
[138195,"2012-02-24","MYR",4.0425]
[138196,"2012-02-24","NOK",7.4785]
[138197,"2012-02-24","NZD",1.6022]
[138198,"2012-02-24","PHP",57.431]
[138199,"2012-02-24","PLN",4.1665]
[138200,"2012-02-24","ROL",null]
[138201,"2012-02-24","RON",4.3525]
[138202,"2012-02-24","RUB",39.185]
[138203,"2012-02-24","SEK",8.8225]
[138204,"2012-02-24","SGD",1.6841]
[138205,"2012-02-24","SIT",null]
[138206,"2012-02-24","SKK",null]
[138207,"2012-02-24","THB",40.732]
[138208,"2012-02-24","TRL",null]
[138209,"2012-02-24","TRY",2.3639]
[138210,"2012-02-24","USD",1.3412]
[138211,"2012-02-24","ZAR",10.1831]
[138212,"2012-02-27","AUD",1.2532]
[138213,"2012-02-27","BGN",1.9558]
[138214,"2012-02-27","BRL",2.2883]
[138215,"2012-02-27","CAD",1.3432]
[138216,"2012-02-27","CHF",1.2052]
[138217,"2012-02-27","CNY",8.4366]
[138218,"2012-02-27","CYP",null]
[138219,"2012-02-27","CZK",25.068]
[138220,"2012-02-27","DKK",7.436]
[138221,"2012-02-27","EEK",null]
[138222,"2012-02-27","GBP",0.845]
[138223,"2012-02-27","HKD",10.3828]
[138224,"2012-02-27","HRK",7.5798]
[138225,"2012-02-27","HUF",291.73]
[138226,"2012-02-27","IDR",12246.01]
[138227,"2012-02-27","ILS",5.084]
[138228,"2012-02-27","INR",65.983]
[138229,"2012-02-27","ISK",null]
[138230,"2012-02-27","JPY",107.81]
[138231,"2012-02-27","KRW",1513.46]
[138232,"2012-02-27","LTL",3.4528]
[138233,"2012-02-27","LVL",0.6987]
[138234,"2012-02-27","MTL",null]
[138235,"2012-02-27","MXN",17.3089]
[138236,"2012-02-27","MYR",4.0499]
[138237,"2012-02-27","NOK",7.4975]
[138238,"2012-02-27","NZD",1.6046]
[138239,"2012-02-27","PHP",57.575]
[138240,"2012-02-27","PLN",4.1738]
[138241,"2012-02-27","ROL",null]
[138242,"2012-02-27","RON",4.351]
[138243,"2012-02-27","RUB",38.8825]
[138244,"2012-02-27","SEK",8.8334]
[138245,"2012-02-27","SGD",1.6869]
[138246,"2012-02-27","SIT",null]
[138247,"2012-02-27","SKK",null]
[138248,"2012-02-27","THB",40.753]
[138249,"2012-02-27","TRL",null]
[138250,"2012-02-27","TRY",2.3697]
[138251,"2012-02-27","USD",1.3388]
[138252,"2012-02-27","ZAR",10.2086]
[138253,"2012-02-28","AUD",1.2486]
[138254,"2012-02-28","BGN",1.9558]
[138255,"2012-02-28","BRL",2.2873]
[138256,"2012-02-28","CAD",1.3396]
[138257,"2012-02-28","CHF",1.205]
[138258,"2012-02-28","CNY",8.4766]
[138259,"2012-02-28","CYP",null]
[138260,"2012-02-28","CZK",24.9]
[138261,"2012-02-28","DKK",7.4355]
[138262,"2012-02-28","EEK",null]
[138263,"2012-02-28","GBP",0.8479]
[138264,"2012-02-28","HKD",10.4332]
[138265,"2012-02-28","HRK",7.571]
[138266,"2012-02-28","HUF",289.63]
[138267,"2012-02-28","IDR",12146.01]
[138268,"2012-02-28","ILS",5.0933]
[138269,"2012-02-28","INR",66.039]
[138270,"2012-02-28","ISK",null]
[138271,"2012-02-28","JPY",108.39]
[138272,"2012-02-28","KRW",1513.77]
[138273,"2012-02-28","LTL",3.4528]
[138274,"2012-02-28","LVL",0.6988]
[138275,"2012-02-28","MTL",null]
[138276,"2012-02-28","MXN",17.2682]
[138277,"2012-02-28","MYR",4.0483]
[138278,"2012-02-28","NOK",7.48]
[138279,"2012-02-28","NZD",1.604]
[138280,"2012-02-28","PHP",57.753]
[138281,"2012-02-28","PLN",4.141]
[138282,"2012-02-28","ROL",null]
[138283,"2012-02-28","RON",4.348]
[138284,"2012-02-28","RUB",39.0475]
[138285,"2012-02-28","SEK",8.8275]
[138286,"2012-02-28","SGD",1.6846]
[138287,"2012-02-28","SIT",null]
[138288,"2012-02-28","SKK",null]
[138289,"2012-02-28","THB",40.833]
[138290,"2012-02-28","TRL",null]
[138291,"2012-02-28","TRY",2.358]
[138292,"2012-02-28","USD",1.3454]
[138293,"2012-02-28","ZAR",10.1176]
[138294,"2012-02-29","AUD",1.2414]
[138295,"2012-02-29","BGN",1.9558]
[138296,"2012-02-29","BRL",2.2872]
[138297,"2012-02-29","CAD",1.3282]
[138298,"2012-02-29","CHF",1.2051]
[138299,"2012-02-29","CNY",8.4608]
[138300,"2012-02-29","CYP",null]
[138301,"2012-02-29","CZK",24.843]
[138302,"2012-02-29","DKK",7.4356]
[138303,"2012-02-29","EEK",null]
[138304,"2012-02-29","GBP",0.8439]
[138305,"2012-02-29","HKD",10.4252]
[138306,"2012-02-29","HRK",7.574]
[138307,"2012-02-29","HUF",288.71]
[138308,"2012-02-29","IDR",12158.52]
[138309,"2012-02-29","ILS",5.065]
[138310,"2012-02-29","INR",65.81]
[138311,"2012-02-29","ISK",null]
[138312,"2012-02-29","JPY",107.92]
[138313,"2012-02-29","KRW",1502.28]
[138314,"2012-02-29","LTL",3.4528]
[138315,"2012-02-29","LVL",0.6985]
[138316,"2012-02-29","MTL",null]
[138317,"2012-02-29","MXN",17.1949]
[138318,"2012-02-29","MYR",4.0275]
[138319,"2012-02-29","NOK",7.4405]
[138320,"2012-02-29","NZD",1.5902]
[138321,"2012-02-29","PHP",57.438]
[138322,"2012-02-29","PLN",4.1212]
[138323,"2012-02-29","ROL",null]
[138324,"2012-02-29","RON",4.3486]
[138325,"2012-02-29","RUB",39.1354]
[138326,"2012-02-29","SEK",8.8088]
[138327,"2012-02-29","SGD",1.6726]
[138328,"2012-02-29","SIT",null]
[138329,"2012-02-29","SKK",null]
[138330,"2012-02-29","THB",40.665]
[138331,"2012-02-29","TRL",null]
[138332,"2012-02-29","TRY",2.345]
[138333,"2012-02-29","USD",1.3443]
[138334,"2012-02-29","ZAR",10.008]
[138335,"2012-03-01","AUD",1.2353]
[138336,"2012-03-01","BGN",1.9558]
[138337,"2012-03-01","BRL",2.2886]
[138338,"2012-03-01","CAD",1.312]
[138339,"2012-03-01","CHF",1.2052]
[138340,"2012-03-01","CNY",8.3859]
[138341,"2012-03-01","CYP",null]
[138342,"2012-03-01","CZK",24.89]
[138343,"2012-03-01","DKK",7.4346]
[138344,"2012-03-01","EEK",null]
[138345,"2012-03-01","GBP",0.8349]
[138346,"2012-03-01","HKD",10.3245]
[138347,"2012-03-01","HRK",7.567]
[138348,"2012-03-01","HUF",287.86]
[138349,"2012-03-01","IDR",12097.04]
[138350,"2012-03-01","ILS",5.0349]
[138351,"2012-03-01","INR",65.595]
[138352,"2012-03-01","ISK",null]
[138353,"2012-03-01","JPY",107.95]
[138354,"2012-03-01","KRW",1488.9]
[138355,"2012-03-01","LTL",3.4528]
[138356,"2012-03-01","LVL",0.6986]
[138357,"2012-03-01","MTL",null]
[138358,"2012-03-01","MXN",17.0633]
[138359,"2012-03-01","MYR",3.9989]
[138360,"2012-03-01","NOK",7.4225]
[138361,"2012-03-01","NZD",1.5909]
[138362,"2012-03-01","PHP",57.026]
[138363,"2012-03-01","PLN",4.1152]
[138364,"2012-03-01","ROL",null]
[138365,"2012-03-01","RON",4.3505]
[138366,"2012-03-01","RUB",39.033]
[138367,"2012-03-01","SEK",8.8135]
[138368,"2012-03-01","SGD",1.6635]
[138369,"2012-03-01","SIT",null]
[138370,"2012-03-01","SKK",null]
[138371,"2012-03-01","THB",40.735]
[138372,"2012-03-01","TRL",null]
[138373,"2012-03-01","TRY",2.3343]
[138374,"2012-03-01","USD",1.3312]
[138375,"2012-03-01","ZAR",9.9496]
[138376,"2012-03-02","AUD",1.2264]
[138377,"2012-03-02","BGN",1.9558]
[138378,"2012-03-02","BRL",2.2712]
[138379,"2012-03-02","CAD",1.3044]
[138380,"2012-03-02","CHF",1.2062]
[138381,"2012-03-02","CNY",8.3237]
[138382,"2012-03-02","CYP",null]
[138383,"2012-03-02","CZK",24.715]
[138384,"2012-03-02","DKK",7.4346]
[138385,"2012-03-02","EEK",null]
[138386,"2012-03-02","GBP",0.8327]
[138387,"2012-03-02","HKD",10.2548]
[138388,"2012-03-02","HRK",7.5673]
[138389,"2012-03-02","HUF",289.3]
[138390,"2012-03-02","IDR",12020.0]
[138391,"2012-03-02","ILS",5.0187]
[138392,"2012-03-02","INR",65.371]
[138393,"2012-03-02","ISK",null]
[138394,"2012-03-02","JPY",107.74]
[138395,"2012-03-02","KRW",1474.72]
[138396,"2012-03-02","LTL",3.4528]
[138397,"2012-03-02","LVL",0.6983]
[138398,"2012-03-02","MTL",null]
[138399,"2012-03-02","MXN",16.8678]
[138400,"2012-03-02","MYR",3.9701]
[138401,"2012-03-02","NOK",7.4205]
[138402,"2012-03-02","NZD",1.5851]
[138403,"2012-03-02","PHP",56.482]
[138404,"2012-03-02","PLN",4.1074]
[138405,"2012-03-02","ROL",null]
[138406,"2012-03-02","RON",4.3508]
[138407,"2012-03-02","RUB",38.7275]
[138408,"2012-03-02","SEK",8.8316]
[138409,"2012-03-02","SGD",1.6527]
[138410,"2012-03-02","SIT",null]
[138411,"2012-03-02","SKK",null]
[138412,"2012-03-02","THB",40.404]
[138413,"2012-03-02","TRL",null]
[138414,"2012-03-02","TRY",2.3277]
[138415,"2012-03-02","USD",1.3217]
[138416,"2012-03-02","ZAR",9.9265]
[138417,"2012-03-05","AUD",1.2354]
[138418,"2012-03-05","BGN",1.9558]
[138419,"2012-03-05","BRL",2.2844]
[138420,"2012-03-05","CAD",1.3129]
[138421,"2012-03-05","CHF",1.2061]
[138422,"2012-03-05","CNY",8.3392]
[138423,"2012-03-05","CYP",null]
[138424,"2012-03-05","CZK",24.78]
[138425,"2012-03-05","DKK",7.4341]
[138426,"2012-03-05","EEK",null]
[138427,"2012-03-05","GBP",0.83465]
[138428,"2012-03-05","HKD",10.2628]
[138429,"2012-03-05","HRK",7.5645]
[138430,"2012-03-05","HUF",291.26]
[138431,"2012-03-05","IDR",12069.54]
[138432,"2012-03-05","ILS",5.0192]
[138433,"2012-03-05","INR",65.829]
[138434,"2012-03-05","ISK",null]
[138435,"2012-03-05","JPY",107.54]
[138436,"2012-03-05","KRW",1478.08]
[138437,"2012-03-05","LTL",3.4528]
[138438,"2012-03-05","LVL",0.698]
[138439,"2012-03-05","MTL",null]
[138440,"2012-03-05","MXN",16.9126]
[138441,"2012-03-05","MYR",3.9905]
[138442,"2012-03-05","NOK",7.42]
[138443,"2012-03-05","NZD",1.604]
[138444,"2012-03-05","PHP",56.659]
[138445,"2012-03-05","PLN",4.126]
[138446,"2012-03-05","ROL",null]
[138447,"2012-03-05","RON",4.3503]
[138448,"2012-03-05","RUB",38.712]
[138449,"2012-03-05","SEK",8.8382]
[138450,"2012-03-05","SGD",1.6608]
[138451,"2012-03-05","SIT",null]
[138452,"2012-03-05","SKK",null]
[138453,"2012-03-05","THB",40.506]
[138454,"2012-03-05","TRL",null]
[138455,"2012-03-05","TRY",2.3355]
[138456,"2012-03-05","USD",1.322]
[138457,"2012-03-05","ZAR",9.9892]
[138458,"2012-03-06","AUD",1.2418]
[138459,"2012-03-06","BGN",1.9558]
[138460,"2012-03-06","BRL",2.3007]
[138461,"2012-03-06","CAD",1.3137]
[138462,"2012-03-06","CHF",1.2055]
[138463,"2012-03-06","CNY",8.3024]
[138464,"2012-03-06","CYP",null]
[138465,"2012-03-06","CZK",24.866]
[138466,"2012-03-06","DKK",7.4344]
[138467,"2012-03-06","EEK",null]
[138468,"2012-03-06","GBP",0.83255]
[138469,"2012-03-06","HKD",10.2103]
[138470,"2012-03-06","HRK",7.5548]
[138471,"2012-03-06","HUF",293.43]
[138472,"2012-03-06","IDR",12080.27]
[138473,"2012-03-06","ILS",5.0127]
[138474,"2012-03-06","INR",66.271]
[138475,"2012-03-06","ISK",null]
[138476,"2012-03-06","JPY",106.66]
[138477,"2012-03-06","KRW",1479.71]
[138478,"2012-03-06","LTL",3.4528]
[138479,"2012-03-06","LVL",0.6981]
[138480,"2012-03-06","MTL",null]
[138481,"2012-03-06","MXN",16.9779]
[138482,"2012-03-06","MYR",3.9854]
[138483,"2012-03-06","NOK",7.452]
[138484,"2012-03-06","NZD",1.615]
[138485,"2012-03-06","PHP",56.624]
[138486,"2012-03-06","PLN",4.1495]
[138487,"2012-03-06","ROL",null]
[138488,"2012-03-06","RON",4.3538]
[138489,"2012-03-06","RUB",38.8666]
[138490,"2012-03-06","SEK",8.8906]
[138491,"2012-03-06","SGD",1.6604]
[138492,"2012-03-06","SIT",null]
[138493,"2012-03-06","SKK",null]
[138494,"2012-03-06","THB",40.485]
[138495,"2012-03-06","TRL",null]
[138496,"2012-03-06","TRY",2.3485]
[138497,"2012-03-06","USD",1.3153]
[138498,"2012-03-06","ZAR",10.0079]
[138499,"2012-03-07","AUD",1.2423]
[138500,"2012-03-07","BGN",1.9558]
[138501,"2012-03-07","BRL",2.3209]
[138502,"2012-03-07","CAD",1.314]
[138503,"2012-03-07","CHF",1.2052]
[138504,"2012-03-07","CNY",8.2855]
[138505,"2012-03-07","CYP",null]
[138506,"2012-03-07","CZK",24.871]
[138507,"2012-03-07","DKK",7.4345]
[138508,"2012-03-07","EEK",null]
[138509,"2012-03-07","GBP",0.8349]
[138510,"2012-03-07","HKD",10.1858]
[138511,"2012-03-07","HRK",7.5588]
[138512,"2012-03-07","HUF",296.28]
[138513,"2012-03-07","IDR",12037.6]
[138514,"2012-03-07","ILS",5.0022]
[138515,"2012-03-07","INR",66.131]
[138516,"2012-03-07","ISK",null]
[138517,"2012-03-07","JPY",105.95]
[138518,"2012-03-07","KRW",1476.91]
[138519,"2012-03-07","LTL",3.4528]
[138520,"2012-03-07","LVL",0.6978]
[138521,"2012-03-07","MTL",null]
[138522,"2012-03-07","MXN",17.0308]
[138523,"2012-03-07","MYR",3.9714]
[138524,"2012-03-07","NOK",7.448]
[138525,"2012-03-07","NZD",1.6043]
[138526,"2012-03-07","PHP",56.37]
[138527,"2012-03-07","PLN",4.1644]
[138528,"2012-03-07","ROL",null]
[138529,"2012-03-07","RON",4.358]
[138530,"2012-03-07","RUB",39.0299]
[138531,"2012-03-07","SEK",8.924]
[138532,"2012-03-07","SGD",1.6554]
[138533,"2012-03-07","SIT",null]
[138534,"2012-03-07","SKK",null]
[138535,"2012-03-07","THB",40.37]
[138536,"2012-03-07","TRL",null]
[138537,"2012-03-07","TRY",2.3459]
[138538,"2012-03-07","USD",1.312]
[138539,"2012-03-07","ZAR",10.0432]
[138540,"2012-03-08","AUD",1.2441]
[138541,"2012-03-08","BGN",1.9558]
[138542,"2012-03-08","BRL",2.3298]
[138543,"2012-03-08","CAD",1.3178]
[138544,"2012-03-08","CHF",1.205]
[138545,"2012-03-08","CNY",8.3664]
[138546,"2012-03-08","CYP",null]
[138547,"2012-03-08","CZK",24.767]
[138548,"2012-03-08","DKK",7.4344]
[138549,"2012-03-08","EEK",null]
[138550,"2012-03-08","GBP",0.83865]
[138551,"2012-03-08","HKD",10.272]
[138552,"2012-03-08","HRK",7.5575]
[138553,"2012-03-08","HUF",292.9]
[138554,"2012-03-08","IDR",12097.94]
[138555,"2012-03-08","ILS",5.005]
[138556,"2012-03-08","INR",66.7463]
[138557,"2012-03-08","ISK",null]
[138558,"2012-03-08","JPY",108.18]
[138559,"2012-03-08","KRW",1477.43]
[138560,"2012-03-08","LTL",3.4528]
[138561,"2012-03-08","LVL",0.6977]
[138562,"2012-03-08","MTL",null]
[138563,"2012-03-08","MXN",16.9511]
[138564,"2012-03-08","MYR",3.9772]
[138565,"2012-03-08","NOK",7.421]
[138566,"2012-03-08","NZD",1.6045]
[138567,"2012-03-08","PHP",56.43]
[138568,"2012-03-08","PLN",4.1135]
[138569,"2012-03-08","ROL",null]
[138570,"2012-03-08","RON",4.3558]
[138571,"2012-03-08","RUB",39.3346]
[138572,"2012-03-08","SEK",8.8894]
[138573,"2012-03-08","SGD",1.6593]
[138574,"2012-03-08","SIT",null]
[138575,"2012-03-08","SKK",null]
[138576,"2012-03-08","THB",40.441]
[138577,"2012-03-08","TRL",null]
[138578,"2012-03-08","TRY",2.3514]
[138579,"2012-03-08","USD",1.3242]
[138580,"2012-03-08","ZAR",9.9663]
[138581,"2012-03-09","AUD",1.2415]
[138582,"2012-03-09","BGN",1.9558]
[138583,"2012-03-09","BRL",2.3307]
[138584,"2012-03-09","CAD",1.3091]
[138585,"2012-03-09","CHF",1.2053]
[138586,"2012-03-09","CNY",8.3231]
[138587,"2012-03-09","CYP",null]
[138588,"2012-03-09","CZK",24.715]
[138589,"2012-03-09","DKK",7.4352]
[138590,"2012-03-09","EEK",null]
[138591,"2012-03-09","GBP",0.83595]
[138592,"2012-03-09","HKD",10.2331]
[138593,"2012-03-09","HRK",7.549]
[138594,"2012-03-09","HUF",291.9]
[138595,"2012-03-09","IDR",12047.8]
[138596,"2012-03-09","ILS",4.9851]
[138597,"2012-03-09","INR",65.685]
[138598,"2012-03-09","ISK",null]
[138599,"2012-03-09","JPY",107.93]
[138600,"2012-03-09","KRW",1475.32]
[138601,"2012-03-09","LTL",3.4528]
[138602,"2012-03-09","LVL",0.6969]
[138603,"2012-03-09","MTL",null]
[138604,"2012-03-09","MXN",16.746]
[138605,"2012-03-09","MYR",3.9697]
[138606,"2012-03-09","NOK",7.46]
[138607,"2012-03-09","NZD",1.602]
[138608,"2012-03-09","PHP",56.217]
[138609,"2012-03-09","PLN",4.0992]
[138610,"2012-03-09","ROL",null]
[138611,"2012-03-09","RON",4.3555]
[138612,"2012-03-09","RUB",38.729]
[138613,"2012-03-09","SEK",8.9075]
[138614,"2012-03-09","SGD",1.6519]
[138615,"2012-03-09","SIT",null]
[138616,"2012-03-09","SKK",null]
[138617,"2012-03-09","THB",40.312]
[138618,"2012-03-09","TRL",null]
[138619,"2012-03-09","TRY",2.3493]
[138620,"2012-03-09","USD",1.3191]
[138621,"2012-03-09","ZAR",9.918]
[138622,"2012-03-12","AUD",1.2498]
[138623,"2012-03-12","BGN",1.9558]
[138624,"2012-03-12","BRL",2.3745]
[138625,"2012-03-12","CAD",1.3026]
[138626,"2012-03-12","CHF",1.2056]
[138627,"2012-03-12","CNY",8.3013]
[138628,"2012-03-12","CYP",null]
[138629,"2012-03-12","CZK",24.563]
[138630,"2012-03-12","DKK",7.4348]
[138631,"2012-03-12","EEK",null]
[138632,"2012-03-12","GBP",0.8392]
[138633,"2012-03-12","HKD",10.1784]
[138634,"2012-03-12","HRK",7.5475]
[138635,"2012-03-12","HUF",293.48]
[138636,"2012-03-12","IDR",12010.83]
[138637,"2012-03-12","ILS",4.9627]
[138638,"2012-03-12","INR",65.575]
[138639,"2012-03-12","ISK",null]
[138640,"2012-03-12","JPY",107.79]
[138641,"2012-03-12","KRW",1474.62]
[138642,"2012-03-12","LTL",3.4528]
[138643,"2012-03-12","LVL",0.6966]
[138644,"2012-03-12","MTL",null]
[138645,"2012-03-12","MXN",16.648]
[138646,"2012-03-12","MYR",3.9796]
[138647,"2012-03-12","NOK",7.4795]
[138648,"2012-03-12","NZD",1.6092]
[138649,"2012-03-12","PHP",55.911]
[138650,"2012-03-12","PLN",4.1095]
[138651,"2012-03-12","ROL",null]
[138652,"2012-03-12","RON",4.3553]
[138653,"2012-03-12","RUB",38.845]
[138654,"2012-03-12","SEK",8.9312]
[138655,"2012-03-12","SGD",1.6551]
[138656,"2012-03-12","SIT",null]
[138657,"2012-03-12","SKK",null]
[138658,"2012-03-12","THB",40.21]
[138659,"2012-03-12","TRL",null]
[138660,"2012-03-12","TRY",2.3585]
[138661,"2012-03-12","USD",1.3119]
[138662,"2012-03-12","ZAR",9.9555]
[138663,"2012-03-13","AUD",1.2444]
[138664,"2012-03-13","BGN",1.9558]
[138665,"2012-03-13","BRL",2.3778]
[138666,"2012-03-13","CAD",1.2953]
[138667,"2012-03-13","CHF",1.206]
[138668,"2012-03-13","CNY",8.2663]
[138669,"2012-03-13","CYP",null]
[138670,"2012-03-13","CZK",24.585]
[138671,"2012-03-13","DKK",7.4348]
[138672,"2012-03-13","EEK",null]
[138673,"2012-03-13","GBP",0.83575]
[138674,"2012-03-13","HKD",10.1342]
[138675,"2012-03-13","HRK",7.5365]
[138676,"2012-03-13","HUF",294.37]
[138677,"2012-03-13","IDR",11978.56]
[138678,"2012-03-13","ILS",4.9373]
[138679,"2012-03-13","INR",65.252]
[138680,"2012-03-13","ISK",null]
[138681,"2012-03-13","JPY",108.03]
[138682,"2012-03-13","KRW",1469.15]
[138683,"2012-03-13","LTL",3.4528]
[138684,"2012-03-13","LVL",0.6966]
[138685,"2012-03-13","MTL",null]
[138686,"2012-03-13","MXN",16.5563]
[138687,"2012-03-13","MYR",3.9641]
[138688,"2012-03-13","NOK",7.4515]
[138689,"2012-03-13","NZD",1.5941]
[138690,"2012-03-13","PHP",55.828]
[138691,"2012-03-13","PLN",4.1243]
[138692,"2012-03-13","ROL",null]
[138693,"2012-03-13","RON",4.3623]
[138694,"2012-03-13","RUB",38.7063]
[138695,"2012-03-13","SEK",8.8889]
[138696,"2012-03-13","SGD",1.6482]
[138697,"2012-03-13","SIT",null]
[138698,"2012-03-13","SKK",null]
[138699,"2012-03-13","THB",40.033]
[138700,"2012-03-13","TRL",null]
[138701,"2012-03-13","TRY",2.345]
[138702,"2012-03-13","USD",1.3057]
[138703,"2012-03-13","ZAR",9.892]
[138704,"2012-03-14","AUD",1.2474]
[138705,"2012-03-14","BGN",1.9558]
[138706,"2012-03-14","BRL",2.3614]
[138707,"2012-03-14","CAD",1.2927]
[138708,"2012-03-14","CHF",1.211]
[138709,"2012-03-14","CNY",8.2719]
[138710,"2012-03-14","CYP",null]
[138711,"2012-03-14","CZK",24.615]
[138712,"2012-03-14","DKK",7.4349]
[138713,"2012-03-14","EEK",null]
[138714,"2012-03-14","GBP",0.8314]
[138715,"2012-03-14","HKD",10.139]
[138716,"2012-03-14","HRK",7.5298]
[138717,"2012-03-14","HUF",292.2]
[138718,"2012-03-14","IDR",11977.4]
[138719,"2012-03-14","ILS",4.944]
[138720,"2012-03-14","INR",65.343]
[138721,"2012-03-14","ISK",null]
[138722,"2012-03-14","JPY",109.16]
[138723,"2012-03-14","KRW",1474.59]
[138724,"2012-03-14","LTL",3.4528]
[138725,"2012-03-14","LVL",0.6965]
[138726,"2012-03-14","MTL",null]
[138727,"2012-03-14","MXN",16.4549]
[138728,"2012-03-14","MYR",3.9954]
[138729,"2012-03-14","NOK",7.547]
[138730,"2012-03-14","NZD",1.6082]
[138731,"2012-03-14","PHP",56.025]
[138732,"2012-03-14","PLN",4.1545]
[138733,"2012-03-14","ROL",null]
[138734,"2012-03-14","RON",4.3655]
[138735,"2012-03-14","RUB",38.494]
[138736,"2012-03-14","SEK",8.883]
[138737,"2012-03-14","SGD",1.6546]
[138738,"2012-03-14","SIT",null]
[138739,"2012-03-14","SKK",null]
[138740,"2012-03-14","THB",40.205]
[138741,"2012-03-14","TRL",null]
[138742,"2012-03-14","TRY",2.3459]
[138743,"2012-03-14","USD",1.3062]
[138744,"2012-03-14","ZAR",9.996]
[138745,"2012-03-15","AUD",1.2422]
[138746,"2012-03-15","BGN",1.9558]
[138747,"2012-03-15","BRL",2.3468]
[138748,"2012-03-15","CAD",1.296]
[138749,"2012-03-15","CHF",1.2096]
[138750,"2012-03-15","CNY",8.2682]
[138751,"2012-03-15","CYP",null]
[138752,"2012-03-15","CZK",24.558]
[138753,"2012-03-15","DKK",7.4348]
[138754,"2012-03-15","EEK",null]
[138755,"2012-03-15","GBP",0.83345]
[138756,"2012-03-15","HKD",10.1354]
[138757,"2012-03-15","HRK",7.5118]
[138758,"2012-03-15","HUF",291.32]
[138759,"2012-03-15","IDR",11975.03]
[138760,"2012-03-15","ILS",4.933]
[138761,"2012-03-15","INR",65.775]
[138762,"2012-03-15","ISK",null]
[138763,"2012-03-15","JPY",108.82]
[138764,"2012-03-15","KRW",1471.81]
[138765,"2012-03-15","LTL",3.4528]
[138766,"2012-03-15","LVL",0.6968]
[138767,"2012-03-15","MTL",null]
[138768,"2012-03-15","MXN",16.5456]
[138769,"2012-03-15","MYR",3.9941]
[138770,"2012-03-15","NOK",7.5665]
[138771,"2012-03-15","NZD",1.5988]
[138772,"2012-03-15","PHP",56.154]
[138773,"2012-03-15","PLN",4.1393]
[138774,"2012-03-15","ROL",null]
[138775,"2012-03-15","RON",4.3792]
[138776,"2012-03-15","RUB",38.413]
[138777,"2012-03-15","SEK",8.916]
[138778,"2012-03-15","SGD",1.6511]
[138779,"2012-03-15","SIT",null]
[138780,"2012-03-15","SKK",null]
[138781,"2012-03-15","THB",40.176]
[138782,"2012-03-15","TRL",null]
[138783,"2012-03-15","TRY",2.3555]
[138784,"2012-03-15","USD",1.3057]
[138785,"2012-03-15","ZAR",10.0038]
[138786,"2012-03-16","AUD",1.2401]
[138787,"2012-03-16","BGN",1.9558]
[138788,"2012-03-16","BRL",2.3617]
[138789,"2012-03-16","CAD",1.299]
[138790,"2012-03-16","CHF",1.207]
[138791,"2012-03-16","CNY",8.2926]
[138792,"2012-03-16","CYP",null]
[138793,"2012-03-16","CZK",24.511]
[138794,"2012-03-16","DKK",7.4356]
[138795,"2012-03-16","EEK",null]
[138796,"2012-03-16","GBP",0.8295]
[138797,"2012-03-16","HKD",10.1818]
[138798,"2012-03-16","HRK",7.5368]
[138799,"2012-03-16","HUF",290.64]
[138800,"2012-03-16","IDR",11997.04]
[138801,"2012-03-16","ILS",4.93]
[138802,"2012-03-16","INR",65.757]
[138803,"2012-03-16","ISK",null]
[138804,"2012-03-16","JPY",109.81]
[138805,"2012-03-16","KRW",1475.65]
[138806,"2012-03-16","LTL",3.4528]
[138807,"2012-03-16","LVL",0.697]
[138808,"2012-03-16","MTL",null]
[138809,"2012-03-16","MXN",16.57]
[138810,"2012-03-16","MYR",4.0067]
[138811,"2012-03-16","NOK",7.548]
[138812,"2012-03-16","NZD",1.5942]
[138813,"2012-03-16","PHP",56.387]
[138814,"2012-03-16","PLN",4.13]
[138815,"2012-03-16","ROL",null]
[138816,"2012-03-16","RON",4.3823]
[138817,"2012-03-16","RUB",38.479]
[138818,"2012-03-16","SEK",8.856]
[138819,"2012-03-16","SGD",1.6529]
[138820,"2012-03-16","SIT",null]
[138821,"2012-03-16","SKK",null]
[138822,"2012-03-16","THB",40.332]
[138823,"2012-03-16","TRL",null]
[138824,"2012-03-16","TRY",2.3583]
[138825,"2012-03-16","USD",1.3116]
[138826,"2012-03-16","ZAR",9.9661]
[138827,"2012-03-19","AUD",1.2452]
[138828,"2012-03-19","BGN",1.9558]
[138829,"2012-03-19","BRL",2.3796]
[138830,"2012-03-19","CAD",1.3037]
[138831,"2012-03-19","CHF",1.2067]
[138832,"2012-03-19","CNY",8.3092]
[138833,"2012-03-19","CYP",null]
[138834,"2012-03-19","CZK",24.533]
[138835,"2012-03-19","DKK",7.4356]
[138836,"2012-03-19","EEK",null]
[138837,"2012-03-19","GBP",0.82845]
[138838,"2012-03-19","HKD",10.2086]
[138839,"2012-03-19","HRK",7.5307]
[138840,"2012-03-19","HUF",289.44]
[138841,"2012-03-19","IDR",11998.52]
[138842,"2012-03-19","ILS",4.9481]
[138843,"2012-03-19","INR",66.033]
[138844,"2012-03-19","ISK",null]
[138845,"2012-03-19","JPY",109.73]
[138846,"2012-03-19","KRW",1476.89]
[138847,"2012-03-19","LTL",3.4528]
[138848,"2012-03-19","LVL",0.6968]
[138849,"2012-03-19","MTL",null]
[138850,"2012-03-19","MXN",16.6825]
[138851,"2012-03-19","MYR",4.0147]
[138852,"2012-03-19","NOK",7.5505]
[138853,"2012-03-19","NZD",1.5967]
[138854,"2012-03-19","PHP",56.417]
[138855,"2012-03-19","PLN",4.1255]
[138856,"2012-03-19","ROL",null]
[138857,"2012-03-19","RON",4.3788]
[138858,"2012-03-19","RUB",38.4562]
[138859,"2012-03-19","SEK",8.877]
[138860,"2012-03-19","SGD",1.6549]
[138861,"2012-03-19","SIT",null]
[138862,"2012-03-19","SKK",null]
[138863,"2012-03-19","THB",40.41]
[138864,"2012-03-19","TRL",null]
[138865,"2012-03-19","TRY",2.3801]
[138866,"2012-03-19","USD",1.315]
[138867,"2012-03-19","ZAR",9.9593]
[138868,"2012-03-20","AUD",1.2586]
[138869,"2012-03-20","BGN",1.9558]
[138870,"2012-03-20","BRL",2.4112]
[138871,"2012-03-20","CAD",1.3098]
[138872,"2012-03-20","CHF",1.2059]
[138873,"2012-03-20","CNY",8.3395]
[138874,"2012-03-20","CYP",null]
[138875,"2012-03-20","CZK",24.464]
[138876,"2012-03-20","DKK",7.4353]
[138877,"2012-03-20","EEK",null]
[138878,"2012-03-20","GBP",0.8322]
[138879,"2012-03-20","HKD",10.248]
[138880,"2012-03-20","HRK",7.5335]
[138881,"2012-03-20","HUF",289.38]
[138882,"2012-03-20","IDR",12083.74]
[138883,"2012-03-20","ILS",4.9455]
[138884,"2012-03-20","INR",66.594]
[138885,"2012-03-20","ISK",null]
[138886,"2012-03-20","JPY",110.48]
[138887,"2012-03-20","KRW",1486.75]
[138888,"2012-03-20","LTL",3.4528]
[138889,"2012-03-20","LVL",0.6966]
[138890,"2012-03-20","MTL",null]
[138891,"2012-03-20","MXN",16.7681]
[138892,"2012-03-20","MYR",4.0678]
[138893,"2012-03-20","NOK",7.606]
[138894,"2012-03-20","NZD",1.616]
[138895,"2012-03-20","PHP",56.768]
[138896,"2012-03-20","PLN",4.127]
[138897,"2012-03-20","ROL",null]
[138898,"2012-03-20","RON",4.3788]
[138899,"2012-03-20","RUB",38.6432]
[138900,"2012-03-20","SEK",8.912]
[138901,"2012-03-20","SGD",1.6672]
[138902,"2012-03-20","SIT",null]
[138903,"2012-03-20","SKK",null]
[138904,"2012-03-20","THB",40.637]
[138905,"2012-03-20","TRL",null]
[138906,"2012-03-20","TRY",2.4]
[138907,"2012-03-20","USD",1.3198]
[138908,"2012-03-20","ZAR",10.0581]
[138909,"2012-03-21","AUD",1.2644]
[138910,"2012-03-21","BGN",1.9558]
[138911,"2012-03-21","BRL",2.4125]
[138912,"2012-03-21","CAD",1.3093]
[138913,"2012-03-21","CHF",1.2058]
[138914,"2012-03-21","CNY",8.3553]
[138915,"2012-03-21","CYP",null]
[138916,"2012-03-21","CZK",24.629]
[138917,"2012-03-21","DKK",7.4354]
[138918,"2012-03-21","EEK",null]
[138919,"2012-03-21","GBP",0.83495]
[138920,"2012-03-21","HKD",10.2689]
[138921,"2012-03-21","HRK",7.534]
[138922,"2012-03-21","HUF",291.53]
[138923,"2012-03-21","IDR",12107.49]
[138924,"2012-03-21","ILS",4.9469]
[138925,"2012-03-21","INR",67.018]
[138926,"2012-03-21","ISK",null]
[138927,"2012-03-21","JPY",111.11]
[138928,"2012-03-21","KRW",1493.87]
[138929,"2012-03-21","LTL",3.4528]
[138930,"2012-03-21","LVL",0.6969]
[138931,"2012-03-21","MTL",null]
[138932,"2012-03-21","MXN",16.7442]
[138933,"2012-03-21","MYR",4.0692]
[138934,"2012-03-21","NOK",7.6105]
[138935,"2012-03-21","NZD",1.6209]
[138936,"2012-03-21","PHP",56.929]
[138937,"2012-03-21","PLN",4.1525]
[138938,"2012-03-21","ROL",null]
[138939,"2012-03-21","RON",4.3755]
[138940,"2012-03-21","RUB",38.6748]
[138941,"2012-03-21","SEK",8.9185]
[138942,"2012-03-21","SGD",1.6708]
[138943,"2012-03-21","SIT",null]
[138944,"2012-03-21","SKK",null]
[138945,"2012-03-21","THB",40.693]
[138946,"2012-03-21","TRL",null]
[138947,"2012-03-21","TRY",2.3989]
[138948,"2012-03-21","USD",1.3225]
[138949,"2012-03-21","ZAR",10.1015]
[138950,"2012-03-22","AUD",1.2696]
[138951,"2012-03-22","BGN",1.9558]
[138952,"2012-03-22","BRL",2.4001]
[138953,"2012-03-22","CAD",1.3151]
[138954,"2012-03-22","CHF",1.2055]
[138955,"2012-03-22","CNY",8.3039]
[138956,"2012-03-22","CYP",null]
[138957,"2012-03-22","CZK",24.736]
[138958,"2012-03-22","DKK",7.4359]
[138959,"2012-03-22","EEK",null]
[138960,"2012-03-22","GBP",0.8333]
[138961,"2012-03-22","HKD",10.2252]
[138962,"2012-03-22","HRK",7.5283]
[138963,"2012-03-22","HUF",293.5]
[138964,"2012-03-22","IDR",12073.29]
[138965,"2012-03-22","ILS",4.94]
[138966,"2012-03-22","INR",67.448]
[138967,"2012-03-22","ISK",null]
[138968,"2012-03-22","JPY",109.4]
[138969,"2012-03-22","KRW",1491.16]
[138970,"2012-03-22","LTL",3.4528]
[138971,"2012-03-22","LVL",0.6968]
[138972,"2012-03-22","MTL",null]
[138973,"2012-03-22","MXN",16.8642]
[138974,"2012-03-22","MYR",4.0704]
[138975,"2012-03-22","NOK",7.624]
[138976,"2012-03-22","NZD",1.6294]
[138977,"2012-03-22","PHP",56.74]
[138978,"2012-03-22","PLN",4.1645]
[138979,"2012-03-22","ROL",null]
[138980,"2012-03-22","RON",4.373]
[138981,"2012-03-22","RUB",38.758]
[138982,"2012-03-22","SEK",8.9265]
[138983,"2012-03-22","SGD",1.668]
[138984,"2012-03-22","SIT",null]
[138985,"2012-03-22","SKK",null]
[138986,"2012-03-22","THB",40.607]
[138987,"2012-03-22","TRL",null]
[138988,"2012-03-22","TRY",2.389]
[138989,"2012-03-22","USD",1.3167]
[138990,"2012-03-22","ZAR",10.166]
[138991,"2012-03-23","AUD",1.2745]
[138992,"2012-03-23","BGN",1.9558]
[138993,"2012-03-23","BRL",2.4109]
[138994,"2012-03-23","CAD",1.3263]
[138995,"2012-03-23","CHF",1.2054]
[138996,"2012-03-23","CNY",8.345]
[138997,"2012-03-23","CYP",null]
[138998,"2012-03-23","CZK",24.725]
[138999,"2012-03-23","DKK",7.4355]
[139000,"2012-03-23","EEK",null]
[139001,"2012-03-23","GBP",0.8363]
[139002,"2012-03-23","HKD",10.2839]
[139003,"2012-03-23","HRK",7.5235]
[139004,"2012-03-23","HUF",294.48]
[139005,"2012-03-23","IDR",12127.58]
[139006,"2012-03-23","ILS",4.9444]
[139007,"2012-03-23","INR",67.898]
[139008,"2012-03-23","ISK",null]
[139009,"2012-03-23","JPY",109.1]
[139010,"2012-03-23","KRW",1504.36]
[139011,"2012-03-23","LTL",3.4528]
[139012,"2012-03-23","LVL",0.6969]
[139013,"2012-03-23","MTL",null]
[139014,"2012-03-23","MXN",17.0186]
[139015,"2012-03-23","MYR",4.0739]
[139016,"2012-03-23","NOK",7.638]
[139017,"2012-03-23","NZD",1.63]
[139018,"2012-03-23","PHP",56.931]
[139019,"2012-03-23","PLN",4.1682]
[139020,"2012-03-23","ROL",null]
[139021,"2012-03-23","RON",4.3723]
[139022,"2012-03-23","RUB",38.9144]
[139023,"2012-03-23","SEK",8.924]
[139024,"2012-03-23","SGD",1.6748]
[139025,"2012-03-23","SIT",null]
[139026,"2012-03-23","SKK",null]
[139027,"2012-03-23","THB",40.732]
[139028,"2012-03-23","TRL",null]
[139029,"2012-03-23","TRY",2.3862]
[139030,"2012-03-23","USD",1.3242]
[139031,"2012-03-23","ZAR",10.2241]
[139032,"2012-03-26","AUD",1.2631]
[139033,"2012-03-26","BGN",1.9558]
[139034,"2012-03-26","BRL",2.4021]
[139035,"2012-03-26","CAD",1.3223]
[139036,"2012-03-26","CHF",1.2054]
[139037,"2012-03-26","CNY",8.3699]
[139038,"2012-03-26","CYP",null]
[139039,"2012-03-26","CZK",24.63]
[139040,"2012-03-26","DKK",7.4356]
[139041,"2012-03-26","EEK",null]
[139042,"2012-03-26","GBP",0.8352]
[139043,"2012-03-26","HKD",10.3136]
[139044,"2012-03-26","HRK",7.514]
[139045,"2012-03-26","HUF",292.63]
[139046,"2012-03-26","IDR",12184.35]
[139047,"2012-03-26","ILS",4.949]
[139048,"2012-03-26","INR",67.98]
[139049,"2012-03-26","ISK",null]
[139050,"2012-03-26","JPY",109.82]
[139051,"2012-03-26","KRW",1513.68]
[139052,"2012-03-26","LTL",3.4528]
[139053,"2012-03-26","LVL",0.6968]
[139054,"2012-03-26","MTL",null]
[139055,"2012-03-26","MXN",16.8545]
[139056,"2012-03-26","MYR",4.0817]
[139057,"2012-03-26","NOK",7.609]
[139058,"2012-03-26","NZD",1.6195]
[139059,"2012-03-26","PHP",57.087]
[139060,"2012-03-26","PLN",4.1376]
[139061,"2012-03-26","ROL",null]
[139062,"2012-03-26","RON",4.364]
[139063,"2012-03-26","RUB",38.5]
[139064,"2012-03-26","SEK",8.9277]
[139065,"2012-03-26","SGD",1.6734]
[139066,"2012-03-26","SIT",null]
[139067,"2012-03-26","SKK",null]
[139068,"2012-03-26","THB",40.837]
[139069,"2012-03-26","TRL",null]
[139070,"2012-03-26","TRY",2.3767]
[139071,"2012-03-26","USD",1.3276]
[139072,"2012-03-26","ZAR",10.1261]
[139073,"2012-03-27","AUD",1.2681]
[139074,"2012-03-27","BGN",1.9558]
[139075,"2012-03-27","BRL",2.4271]
[139076,"2012-03-27","CAD",1.3233]
[139077,"2012-03-27","CHF",1.2056]
[139078,"2012-03-27","CNY",8.3974]
[139079,"2012-03-27","CYP",null]
[139080,"2012-03-27","CZK",24.603]
[139081,"2012-03-27","DKK",7.4357]
[139082,"2012-03-27","EEK",null]
[139083,"2012-03-27","GBP",0.8359]
[139084,"2012-03-27","HKD",10.3525]
[139085,"2012-03-27","HRK",7.5125]
[139086,"2012-03-27","HUF",291.8]
[139087,"2012-03-27","IDR",12208.57]
[139088,"2012-03-27","ILS",4.9581]
[139089,"2012-03-27","INR",67.698]
[139090,"2012-03-27","ISK",null]
[139091,"2012-03-27","JPY",110.57]
[139092,"2012-03-27","KRW",1511.85]
[139093,"2012-03-27","LTL",3.4528]
[139094,"2012-03-27","LVL",0.6984]
[139095,"2012-03-27","MTL",null]
[139096,"2012-03-27","MXN",16.8782]
[139097,"2012-03-27","MYR",4.0746]
[139098,"2012-03-27","NOK",7.571]
[139099,"2012-03-27","NZD",1.6203]
[139100,"2012-03-27","PHP",57.26]
[139101,"2012-03-27","PLN",4.1367]
[139102,"2012-03-27","ROL",null]
[139103,"2012-03-27","RON",4.3725]
[139104,"2012-03-27","RUB",38.665]
[139105,"2012-03-27","SEK",8.8935]
[139106,"2012-03-27","SGD",1.6744]
[139107,"2012-03-27","SIT",null]
[139108,"2012-03-27","SKK",null]
[139109,"2012-03-27","THB",40.946]
[139110,"2012-03-27","TRL",null]
[139111,"2012-03-27","TRY",2.3809]
[139112,"2012-03-27","USD",1.3333]
[139113,"2012-03-27","ZAR",10.1035]
[139114,"2012-03-28","AUD",1.2824]
[139115,"2012-03-28","BGN",1.9558]
[139116,"2012-03-28","BRL",2.4262]
[139117,"2012-03-28","CAD",1.3289]
[139118,"2012-03-28","CHF",1.2063]
[139119,"2012-03-28","CNY",8.3967]
[139120,"2012-03-28","CYP",null]
[139121,"2012-03-28","CZK",24.603]
[139122,"2012-03-28","DKK",7.4361]
[139123,"2012-03-28","EEK",null]
[139124,"2012-03-28","GBP",0.839]
[139125,"2012-03-28","HKD",10.3536]
[139126,"2012-03-28","HRK",7.506]
[139127,"2012-03-28","HUF",292.66]
[139128,"2012-03-28","IDR",12232.74]
[139129,"2012-03-28","ILS",4.962]
[139130,"2012-03-28","INR",67.725]
[139131,"2012-03-28","ISK",null]
[139132,"2012-03-28","JPY",110.74]
[139133,"2012-03-28","KRW",1514.05]
[139134,"2012-03-28","LTL",3.4528]
[139135,"2012-03-28","LVL",0.7005]
[139136,"2012-03-28","MTL",null]
[139137,"2012-03-28","MXN",16.9715]
[139138,"2012-03-28","MYR",4.0834]
[139139,"2012-03-28","NOK",7.611]
[139140,"2012-03-28","NZD",1.6304]
[139141,"2012-03-28","PHP",57.28]
[139142,"2012-03-28","PLN",4.1568]
[139143,"2012-03-28","ROL",null]
[139144,"2012-03-28","RON",4.3733]
[139145,"2012-03-28","RUB",38.9312]
[139146,"2012-03-28","SEK",8.88]
[139147,"2012-03-28","SGD",1.6761]
[139148,"2012-03-28","SIT",null]
[139149,"2012-03-28","SKK",null]
[139150,"2012-03-28","THB",41.038]
[139151,"2012-03-28","TRL",null]
[139152,"2012-03-28","TRY",2.3763]
[139153,"2012-03-28","USD",1.3337]
[139154,"2012-03-28","ZAR",10.203]
[139155,"2012-03-29","AUD",1.283]
[139156,"2012-03-29","BGN",1.9558]
[139157,"2012-03-29","BRL",2.4315]
[139158,"2012-03-29","CAD",1.3271]
[139159,"2012-03-29","CHF",1.2051]
[139160,"2012-03-29","CNY",8.3652]
[139161,"2012-03-29","CYP",null]
[139162,"2012-03-29","CZK",24.778]
[139163,"2012-03-29","DKK",7.4372]
[139164,"2012-03-29","EEK",null]
[139165,"2012-03-29","GBP",0.8358]
[139166,"2012-03-29","HKD",10.3048]
[139167,"2012-03-29","HRK",7.5108]
[139168,"2012-03-29","HUF",294.36]
[139169,"2012-03-29","IDR",12164.39]
[139170,"2012-03-29","ILS",4.9586]
[139171,"2012-03-29","INR",68.112]
[139172,"2012-03-29","ISK",null]
[139173,"2012-03-29","JPY",109.21]
[139174,"2012-03-29","KRW",1509.85]
[139175,"2012-03-29","LTL",3.4528]
[139176,"2012-03-29","LVL",0.7007]
[139177,"2012-03-29","MTL",null]
[139178,"2012-03-29","MXN",16.9975]
[139179,"2012-03-29","MYR",4.0738]
[139180,"2012-03-29","NOK",7.632]
[139181,"2012-03-29","NZD",1.6292]
[139182,"2012-03-29","PHP",57.139]
[139183,"2012-03-29","PLN",4.1612]
[139184,"2012-03-29","ROL",null]
[139185,"2012-03-29","RON",4.3807]
[139186,"2012-03-29","RUB",38.96]
[139187,"2012-03-29","SEK",8.845]
[139188,"2012-03-29","SGD",1.6705]
[139189,"2012-03-29","SIT",null]
[139190,"2012-03-29","SKK",null]
[139191,"2012-03-29","THB",40.971]
[139192,"2012-03-29","TRL",null]
[139193,"2012-03-29","TRY",2.3677]
[139194,"2012-03-29","USD",1.3272]
[139195,"2012-03-29","ZAR",10.2562]
[139196,"2012-03-30","AUD",1.2836]
[139197,"2012-03-30","BGN",1.9558]
[139198,"2012-03-30","BRL",2.4323]
[139199,"2012-03-30","CAD",1.3311]
[139200,"2012-03-30","CHF",1.2045]
[139201,"2012-03-30","CNY",8.4089]
[139202,"2012-03-30","CYP",null]
[139203,"2012-03-30","CZK",24.73]
[139204,"2012-03-30","DKK",7.4399]
[139205,"2012-03-30","EEK",null]
[139206,"2012-03-30","GBP",0.8339]
[139207,"2012-03-30","HKD",10.3705]
[139208,"2012-03-30","HRK",7.5125]
[139209,"2012-03-30","HUF",294.92]
[139210,"2012-03-30","IDR",12245.24]
[139211,"2012-03-30","ILS",4.957]
[139212,"2012-03-30","INR",68.042]
[139213,"2012-03-30","ISK",null]
[139214,"2012-03-30","JPY",109.56]
[139215,"2012-03-30","KRW",1512.98]
[139216,"2012-03-30","LTL",3.4528]
[139217,"2012-03-30","LVL",0.7003]
[139218,"2012-03-30","MTL",null]
[139219,"2012-03-30","MXN",17.0222]
[139220,"2012-03-30","MYR",4.0916]
[139221,"2012-03-30","NOK",7.604]
[139222,"2012-03-30","NZD",1.6254]
[139223,"2012-03-30","PHP",57.281]
[139224,"2012-03-30","PLN",4.1522]
[139225,"2012-03-30","ROL",null]
[139226,"2012-03-30","RON",4.382]
[139227,"2012-03-30","RUB",39.295]
[139228,"2012-03-30","SEK",8.8455]
[139229,"2012-03-30","SGD",1.6775]
[139230,"2012-03-30","SIT",null]
[139231,"2012-03-30","SKK",null]
[139232,"2012-03-30","THB",41.177]
[139233,"2012-03-30","TRL",null]
[139234,"2012-03-30","TRY",2.3774]
[139235,"2012-03-30","USD",1.3356]
[139236,"2012-03-30","ZAR",10.2322]
[139237,"2012-04-02","AUD",1.2841]
[139238,"2012-04-02","BGN",1.9558]
[139239,"2012-04-02","BRL",2.434]
[139240,"2012-04-02","CAD",1.33]
[139241,"2012-04-02","CHF",1.2044]
[139242,"2012-04-02","CNY",8.3836]
[139243,"2012-04-02","CYP",null]
[139244,"2012-04-02","CZK",24.773]
[139245,"2012-04-02","DKK",7.4407]
[139246,"2012-04-02","EEK",null]
[139247,"2012-04-02","GBP",0.83105]
[139248,"2012-04-02","HKD",10.3429]
[139249,"2012-04-02","HRK",7.4953]
[139250,"2012-04-02","HUF",295.0]
[139251,"2012-04-02","IDR",12174.94]
[139252,"2012-04-02","ILS",4.961]
[139253,"2012-04-02","INR",67.762]
[139254,"2012-04-02","ISK",null]
[139255,"2012-04-02","JPY",109.95]
[139256,"2012-04-02","KRW",1501.86]
[139257,"2012-04-02","LTL",3.4528]
[139258,"2012-04-02","LVL",0.7009]
[139259,"2012-04-02","MTL",null]
[139260,"2012-04-02","MXN",17.0243]
[139261,"2012-04-02","MYR",4.0683]
[139262,"2012-04-02","NOK",7.5505]
[139263,"2012-04-02","NZD",1.6251]
[139264,"2012-04-02","PHP",56.979]
[139265,"2012-04-02","PLN",4.1445]
[139266,"2012-04-02","ROL",null]
[139267,"2012-04-02","RON",4.3823]
[139268,"2012-04-02","RUB",39.22]
[139269,"2012-04-02","SEK",8.8052]
[139270,"2012-04-02","SGD",1.6711]
[139271,"2012-04-02","SIT",null]
[139272,"2012-04-02","SKK",null]
[139273,"2012-04-02","THB",41.082]
[139274,"2012-04-02","TRL",null]
[139275,"2012-04-02","TRY",2.376]
[139276,"2012-04-02","USD",1.3319]
[139277,"2012-04-02","ZAR",10.205]
[139278,"2012-04-03","AUD",1.2848]
[139279,"2012-04-03","BGN",1.9558]
[139280,"2012-04-03","BRL",2.4342]
[139281,"2012-04-03","CAD",1.3206]
[139282,"2012-04-03","CHF",1.2035]
[139283,"2012-04-03","CNY",8.3781]
[139284,"2012-04-03","CYP",null]
[139285,"2012-04-03","CZK",24.621]
[139286,"2012-04-03","DKK",7.4404]
[139287,"2012-04-03","EEK",null]
[139288,"2012-04-03","GBP",0.83255]
[139289,"2012-04-03","HKD",10.3386]
[139290,"2012-04-03","HRK",7.4933]
[139291,"2012-04-03","HUF",293.8]
[139292,"2012-04-03","IDR",12167.71]
[139293,"2012-04-03","ILS",4.9558]
[139294,"2012-04-03","INR",67.514]
[139295,"2012-04-03","ISK",null]
[139296,"2012-04-03","JPY",109.3]
[139297,"2012-04-03","KRW",1496.77]
[139298,"2012-04-03","LTL",3.4528]
[139299,"2012-04-03","LVL",0.7007]
[139300,"2012-04-03","MTL",null]
[139301,"2012-04-03","MXN",16.9593]
[139302,"2012-04-03","MYR",4.0607]
[139303,"2012-04-03","NOK",7.56]
[139304,"2012-04-03","NZD",1.6203]
[139305,"2012-04-03","PHP",56.791]
[139306,"2012-04-03","PLN",4.1357]
[139307,"2012-04-03","ROL",null]
[139308,"2012-04-03","RON",4.3775]
[139309,"2012-04-03","RUB",39.0237]
[139310,"2012-04-03","SEK",8.7938]
[139311,"2012-04-03","SGD",1.6674]
[139312,"2012-04-03","SIT",null]
[139313,"2012-04-03","SKK",null]
[139314,"2012-04-03","THB",41.037]
[139315,"2012-04-03","TRL",null]
[139316,"2012-04-03","TRY",2.3677]
[139317,"2012-04-03","USD",1.3315]
[139318,"2012-04-03","ZAR",10.2324]
[139319,"2012-04-04","AUD",1.2785]
[139320,"2012-04-04","BGN",1.9558]
[139321,"2012-04-04","BRL",2.406]
[139322,"2012-04-04","CAD",1.3079]
[139323,"2012-04-04","CHF",1.2038]
[139324,"2012-04-04","CNY",8.2764]
[139325,"2012-04-04","CYP",null]
[139326,"2012-04-04","CZK",24.595]
[139327,"2012-04-04","DKK",7.4397]
[139328,"2012-04-04","EEK",null]
[139329,"2012-04-04","GBP",0.8285]
[139330,"2012-04-04","HKD",10.2058]
[139331,"2012-04-04","HRK",7.484]
[139332,"2012-04-04","HUF",295.63]
[139333,"2012-04-04","IDR",12029.85]
[139334,"2012-04-04","ILS",4.9206]
[139335,"2012-04-04","INR",67.142]
[139336,"2012-04-04","ISK",null]
[139337,"2012-04-04","JPY",108.22]
[139338,"2012-04-04","KRW",1486.18]
[139339,"2012-04-04","LTL",3.4528]
[139340,"2012-04-04","LVL",0.7002]
[139341,"2012-04-04","MTL",null]
[139342,"2012-04-04","MXN",16.873]
[139343,"2012-04-04","MYR",4.0293]
[139344,"2012-04-04","NOK",7.573]
[139345,"2012-04-04","NZD",1.6136]
[139346,"2012-04-04","PHP",56.361]
[139347,"2012-04-04","PLN",4.1548]
[139348,"2012-04-04","ROL",null]
[139349,"2012-04-04","RON",4.375]
[139350,"2012-04-04","RUB",38.6304]
[139351,"2012-04-04","SEK",8.8185]
[139352,"2012-04-04","SGD",1.655]
[139353,"2012-04-04","SIT",null]
[139354,"2012-04-04","SKK",null]
[139355,"2012-04-04","THB",40.78]
[139356,"2012-04-04","TRL",null]
[139357,"2012-04-04","TRY",2.3584]
[139358,"2012-04-04","USD",1.3142]
[139359,"2012-04-04","ZAR",10.2735]
[139360,"2012-04-05","AUD",1.271]
[139361,"2012-04-05","BGN",1.9558]
[139362,"2012-04-05","BRL",2.3942]
[139363,"2012-04-05","CAD",1.3042]
[139364,"2012-04-05","CHF",1.2025]
[139365,"2012-04-05","CNY",8.2398]
[139366,"2012-04-05","CYP",null]
[139367,"2012-04-05","CZK",24.704]
[139368,"2012-04-05","DKK",7.4397]
[139369,"2012-04-05","EEK",null]
[139370,"2012-04-05","GBP",0.8242]
[139371,"2012-04-05","HKD",10.1478]
[139372,"2012-04-05","HRK",7.482]
[139373,"2012-04-05","HUF",295.95]
[139374,"2012-04-05","IDR",11945.92]
[139375,"2012-04-05","ILS",4.8967]
[139376,"2012-04-05","INR",66.875]
[139377,"2012-04-05","ISK",null]
[139378,"2012-04-05","JPY",107.06]
[139379,"2012-04-05","KRW",1479.25]
[139380,"2012-04-05","LTL",3.4528]
[139381,"2012-04-05","LVL",0.6995]
[139382,"2012-04-05","MTL",null]
[139383,"2012-04-05","MXN",16.8244]
[139384,"2012-04-05","MYR",4.0106]
[139385,"2012-04-05","NOK",7.5692]
[139386,"2012-04-05","NZD",1.6026]
[139387,"2012-04-05","PHP",55.897]
[139388,"2012-04-05","PLN",4.1707]
[139389,"2012-04-05","ROL",null]
[139390,"2012-04-05","RON",4.3728]
[139391,"2012-04-05","RUB",38.66]
[139392,"2012-04-05","SEK",8.8134]
[139393,"2012-04-05","SGD",1.6476]
[139394,"2012-04-05","SIT",null]
[139395,"2012-04-05","SKK",null]
[139396,"2012-04-05","THB",40.511]
[139397,"2012-04-05","TRL",null]
[139398,"2012-04-05","TRY",2.3468]
[139399,"2012-04-05","USD",1.3068]
[139400,"2012-04-05","ZAR",10.2687]
[139401,"2012-04-10","AUD",1.2741]
[139402,"2012-04-10","BGN",1.9558]
[139403,"2012-04-10","BRL",2.3836]
[139404,"2012-04-10","CAD",1.3092]
[139405,"2012-04-10","CHF",1.2027]
[139406,"2012-04-10","CNY",8.276]
[139407,"2012-04-10","CYP",null]
[139408,"2012-04-10","CZK",24.795]
[139409,"2012-04-10","DKK",7.4395]
[139410,"2012-04-10","EEK",null]
[139411,"2012-04-10","GBP",0.8269]
[139412,"2012-04-10","HKD",10.1834]
[139413,"2012-04-10","HRK",7.4738]
[139414,"2012-04-10","HUF",295.75]
[139415,"2012-04-10","IDR",12014.32]
[139416,"2012-04-10","ILS",4.9094]
[139417,"2012-04-10","INR",67.504]
[139418,"2012-04-10","ISK",null]
[139419,"2012-04-10","JPY",106.48]
[139420,"2012-04-10","KRW",1495.43]
[139421,"2012-04-10","LTL",3.4528]
[139422,"2012-04-10","LVL",0.6993]
[139423,"2012-04-10","MTL",null]
[139424,"2012-04-10","MXN",17.068]
[139425,"2012-04-10","MYR",4.0331]
[139426,"2012-04-10","NOK",7.5815]
[139427,"2012-04-10","NZD",1.6043]
[139428,"2012-04-10","PHP",56.187]
[139429,"2012-04-10","PLN",4.1706]
[139430,"2012-04-10","ROL",null]
[139431,"2012-04-10","RON",4.3707]
[139432,"2012-04-10","RUB",38.898]
[139433,"2012-04-10","SEK",8.873]
[139434,"2012-04-10","SGD",1.6532]
[139435,"2012-04-10","SIT",null]
[139436,"2012-04-10","SKK",null]
[139437,"2012-04-10","THB",40.588]
[139438,"2012-04-10","TRL",null]
[139439,"2012-04-10","TRY",2.3624]
[139440,"2012-04-10","USD",1.3114]
[139441,"2012-04-10","ZAR",10.4085]
[139442,"2012-04-11","AUD",1.2743]
[139443,"2012-04-11","BGN",1.9558]
[139444,"2012-04-11","BRL",2.4068]
[139445,"2012-04-11","CAD",1.3166]
[139446,"2012-04-11","CHF",1.2011]
[139447,"2012-04-11","CNY",8.2741]
[139448,"2012-04-11","CYP",null]
[139449,"2012-04-11","CZK",24.823]
[139450,"2012-04-11","DKK",7.4379]
[139451,"2012-04-11","EEK",null]
[139452,"2012-04-11","GBP",0.82595]
[139453,"2012-04-11","HKD",10.1958]
[139454,"2012-04-11","HRK",7.4705]
[139455,"2012-04-11","HUF",298.15]
[139456,"2012-04-11","IDR",12021.89]
[139457,"2012-04-11","ILS",4.9305]
[139458,"2012-04-11","INR",67.592]
[139459,"2012-04-11","ISK",null]
[139460,"2012-04-11","JPY",106.18]
[139461,"2012-04-11","KRW",1501.83]
[139462,"2012-04-11","LTL",3.4528]
[139463,"2012-04-11","LVL",0.6992]
[139464,"2012-04-11","MTL",null]
[139465,"2012-04-11","MXN",17.2549]
[139466,"2012-04-11","MYR",4.034]
[139467,"2012-04-11","NOK",7.604]
[139468,"2012-04-11","NZD",1.6029]
[139469,"2012-04-11","PHP",56.201]
[139470,"2012-04-11","PLN",4.1937]
[139471,"2012-04-11","ROL",null]
[139472,"2012-04-11","RON",4.3743]
[139473,"2012-04-11","RUB",38.981]
[139474,"2012-04-11","SEK",8.907]
[139475,"2012-04-11","SGD",1.6521]
[139476,"2012-04-11","SIT",null]
[139477,"2012-04-11","SKK",null]
[139478,"2012-04-11","THB",40.562]
[139479,"2012-04-11","TRL",null]
[139480,"2012-04-11","TRY",2.3711]
[139481,"2012-04-11","USD",1.3131]
[139482,"2012-04-11","ZAR",10.4961]
[139483,"2012-04-12","AUD",1.2645]
[139484,"2012-04-12","BGN",1.9558]
[139485,"2012-04-12","BRL",2.4075]
[139486,"2012-04-12","CAD",1.3132]
[139487,"2012-04-12","CHF",1.2027]
[139488,"2012-04-12","CNY",8.2961]
[139489,"2012-04-12","CYP",null]
[139490,"2012-04-12","CZK",24.803]
[139491,"2012-04-12","DKK",7.4384]
[139492,"2012-04-12","EEK",null]
[139493,"2012-04-12","GBP",0.8247]
[139494,"2012-04-12","HKD",10.2128]
[139495,"2012-04-12","HRK",7.4758]
[139496,"2012-04-12","HUF",296.9]
[139497,"2012-04-12","IDR",12055.3]
[139498,"2012-04-12","ILS",4.9348]
[139499,"2012-04-12","INR",67.855]
[139500,"2012-04-12","ISK",null]
[139501,"2012-04-12","JPY",106.54]
[139502,"2012-04-12","KRW",1500.58]
[139503,"2012-04-12","LTL",3.4528]
[139504,"2012-04-12","LVL",0.6989]
[139505,"2012-04-12","MTL",null]
[139506,"2012-04-12","MXN",17.2124]
[139507,"2012-04-12","MYR",4.036]
[139508,"2012-04-12","NOK",7.61]
[139509,"2012-04-12","NZD",1.6001]
[139510,"2012-04-12","PHP",56.176]
[139511,"2012-04-12","PLN",4.1802]
[139512,"2012-04-12","ROL",null]
[139513,"2012-04-12","RON",4.3745]
[139514,"2012-04-12","RUB",38.784]
[139515,"2012-04-12","SEK",8.8912]
[139516,"2012-04-12","SGD",1.6507]
[139517,"2012-04-12","SIT",null]
[139518,"2012-04-12","SKK",null]
[139519,"2012-04-12","THB",40.564]
[139520,"2012-04-12","TRL",null]
[139521,"2012-04-12","TRY",2.3664]
[139522,"2012-04-12","USD",1.3153]
[139523,"2012-04-12","ZAR",10.4472]
[139524,"2012-04-13","AUD",1.264]
[139525,"2012-04-13","BGN",1.9558]
[139526,"2012-04-13","BRL",2.4066]
[139527,"2012-04-13","CAD",1.3068]
[139528,"2012-04-13","CHF",1.2017]
[139529,"2012-04-13","CNY",8.2869]
[139530,"2012-04-13","CYP",null]
[139531,"2012-04-13","CZK",24.75]
[139532,"2012-04-13","DKK",7.4386]
[139533,"2012-04-13","EEK",null]
[139534,"2012-04-13","GBP",0.8248]
[139535,"2012-04-13","HKD",10.2046]
[139536,"2012-04-13","HRK",7.4743]
[139537,"2012-04-13","HUF",297.05]
[139538,"2012-04-13","IDR",12015.39]
[139539,"2012-04-13","ILS",4.9239]
[139540,"2012-04-13","INR",67.453]
[139541,"2012-04-13","ISK",null]
[139542,"2012-04-13","JPY",106.49]
[139543,"2012-04-13","KRW",1490.69]
[139544,"2012-04-13","LTL",3.4528]
[139545,"2012-04-13","LVL",0.6985]
[139546,"2012-04-13","MTL",null]
[139547,"2012-04-13","MXN",17.1913]
[139548,"2012-04-13","MYR",4.0197]
[139549,"2012-04-13","NOK",7.599]
[139550,"2012-04-13","NZD",1.5848]
[139551,"2012-04-13","PHP",56.048]
[139552,"2012-04-13","PLN",4.1808]
[139553,"2012-04-13","ROL",null]
[139554,"2012-04-13","RON",4.376]
[139555,"2012-04-13","RUB",38.806]
[139556,"2012-04-13","SEK",8.8945]
[139557,"2012-04-13","SGD",1.6382]
[139558,"2012-04-13","SIT",null]
[139559,"2012-04-13","SKK",null]
[139560,"2012-04-13","THB",40.404]
[139561,"2012-04-13","TRL",null]
[139562,"2012-04-13","TRY",2.3536]
[139563,"2012-04-13","USD",1.3148]
[139564,"2012-04-13","ZAR",10.385]
[139565,"2012-04-16","AUD",1.259]
[139566,"2012-04-16","BGN",1.9558]
[139567,"2012-04-16","BRL",2.3965]
[139568,"2012-04-16","CAD",1.3029]
[139569,"2012-04-16","CHF",1.2025]
[139570,"2012-04-16","CNY",8.225]
[139571,"2012-04-16","CYP",null]
[139572,"2012-04-16","CZK",24.789]
[139573,"2012-04-16","DKK",7.4389]
[139574,"2012-04-16","EEK",null]
[139575,"2012-04-16","GBP",0.8227]
[139576,"2012-04-16","HKD",10.1062]
[139577,"2012-04-16","HRK",7.4753]
[139578,"2012-04-16","HUF",298.88]
[139579,"2012-04-16","IDR",11947.71]
[139580,"2012-04-16","ILS",4.9004]
[139581,"2012-04-16","INR",67.28]
[139582,"2012-04-16","ISK",null]
[139583,"2012-04-16","JPY",105.18]
[139584,"2012-04-16","KRW",1482.75]
[139585,"2012-04-16","LTL",3.4528]
[139586,"2012-04-16","LVL",0.6988]
[139587,"2012-04-16","MTL",null]
[139588,"2012-04-16","MXN",17.2429]
[139589,"2012-04-16","MYR",3.9899]
[139590,"2012-04-16","NOK",7.553]
[139591,"2012-04-16","NZD",1.5925]
[139592,"2012-04-16","PHP",55.694]
[139593,"2012-04-16","PLN",4.194]
[139594,"2012-04-16","ROL",null]
[139595,"2012-04-16","RON",4.373]
[139596,"2012-04-16","RUB",38.674]
[139597,"2012-04-16","SEK",8.8822]
[139598,"2012-04-16","SGD",1.6301]
[139599,"2012-04-16","SIT",null]
[139600,"2012-04-16","SKK",null]
[139601,"2012-04-16","THB",40.126]
[139602,"2012-04-16","TRL",null]
[139603,"2012-04-16","TRY",2.3453]
[139604,"2012-04-16","USD",1.3024]
[139605,"2012-04-16","ZAR",10.4033]
[139606,"2012-04-17","AUD",1.2664]
[139607,"2012-04-17","BGN",1.9558]
[139608,"2012-04-17","BRL",2.4229]
[139609,"2012-04-17","CAD",1.3082]
[139610,"2012-04-17","CHF",1.2018]
[139611,"2012-04-17","CNY",8.2758]
[139612,"2012-04-17","CYP",null]
[139613,"2012-04-17","CZK",24.799]
[139614,"2012-04-17","DKK",7.4397]
[139615,"2012-04-17","EEK",null]
[139616,"2012-04-17","GBP",0.8234]
[139617,"2012-04-17","HKD",10.1902]
[139618,"2012-04-17","HRK",7.49]
[139619,"2012-04-17","HUF",297.35]
[139620,"2012-04-17","IDR",12051.8]
[139621,"2012-04-17","ILS",4.9309]
[139622,"2012-04-17","INR",67.6]
[139623,"2012-04-17","ISK",null]
[139624,"2012-04-17","JPY",105.96]
[139625,"2012-04-17","KRW",1493.52]
[139626,"2012-04-17","LTL",3.4528]
[139627,"2012-04-17","LVL",0.6989]
[139628,"2012-04-17","MTL",null]
[139629,"2012-04-17","MXN",17.2779]
[139630,"2012-04-17","MYR",4.0223]
[139631,"2012-04-17","NOK",7.5475]
[139632,"2012-04-17","NZD",1.6034]
[139633,"2012-04-17","PHP",56.008]
[139634,"2012-04-17","PLN",4.1905]
[139635,"2012-04-17","ROL",null]
[139636,"2012-04-17","RON",4.3753]
[139637,"2012-04-17","RUB",38.855]
[139638,"2012-04-17","SEK",8.8822]
[139639,"2012-04-17","SGD",1.6412]
[139640,"2012-04-17","SIT",null]
[139641,"2012-04-17","SKK",null]
[139642,"2012-04-17","THB",40.433]
[139643,"2012-04-17","TRL",null]
[139644,"2012-04-17","TRY",2.3515]
[139645,"2012-04-17","USD",1.3132]
[139646,"2012-04-17","ZAR",10.2708]
[139647,"2012-04-18","AUD",1.2628]
[139648,"2012-04-18","BGN",1.9558]
[139649,"2012-04-18","BRL",2.4369]
[139650,"2012-04-18","CAD",1.2966]
[139651,"2012-04-18","CHF",1.2032]
[139652,"2012-04-18","CNY",8.2468]
[139653,"2012-04-18","CYP",null]
[139654,"2012-04-18","CZK",24.816]
[139655,"2012-04-18","DKK",7.4389]
[139656,"2012-04-18","EEK",null]
[139657,"2012-04-18","GBP",0.81915]
[139658,"2012-04-18","HKD",10.1617]
[139659,"2012-04-18","HRK",7.4898]
[139660,"2012-04-18","HUF",296.84]
[139661,"2012-04-18","IDR",12018.8]
[139662,"2012-04-18","ILS",4.932]
[139663,"2012-04-18","INR",67.828]
[139664,"2012-04-18","ISK",null]
[139665,"2012-04-18","JPY",106.64]
[139666,"2012-04-18","KRW",1491.09]
[139667,"2012-04-18","LTL",3.4528]
[139668,"2012-04-18","LVL",0.6988]
[139669,"2012-04-18","MTL",null]
[139670,"2012-04-18","MXN",17.1767]
[139671,"2012-04-18","MYR",4.011]
[139672,"2012-04-18","NOK",7.5525]
[139673,"2012-04-18","NZD",1.6003]
[139674,"2012-04-18","PHP",55.876]
[139675,"2012-04-18","PLN",4.1804]
[139676,"2012-04-18","ROL",null]
[139677,"2012-04-18","RON",4.3788]
[139678,"2012-04-18","RUB",38.672]
[139679,"2012-04-18","SEK",8.85]
[139680,"2012-04-18","SGD",1.6381]
[139681,"2012-04-18","SIT",null]
[139682,"2012-04-18","SKK",null]
[139683,"2012-04-18","THB",40.392]
[139684,"2012-04-18","TRL",null]
[139685,"2012-04-18","TRY",2.3456]
[139686,"2012-04-18","USD",1.3093]
[139687,"2012-04-18","ZAR",10.2517]
[139688,"2012-04-19","AUD",1.2652]
[139689,"2012-04-19","BGN",1.9558]
[139690,"2012-04-19","BRL",2.4693]
[139691,"2012-04-19","CAD",1.2971]
[139692,"2012-04-19","CHF",1.2021]
[139693,"2012-04-19","CNY",8.2492]
[139694,"2012-04-19","CYP",null]
[139695,"2012-04-19","CZK",24.842]
[139696,"2012-04-19","DKK",7.4389]
[139697,"2012-04-19","EEK",null]
[139698,"2012-04-19","GBP",0.8171]
[139699,"2012-04-19","HKD",10.156]
[139700,"2012-04-19","HRK",7.508]
[139701,"2012-04-19","HUF",297.23]
[139702,"2012-04-19","IDR",12014.26]
[139703,"2012-04-19","ILS",4.9228]
[139704,"2012-04-19","INR",68.237]
[139705,"2012-04-19","ISK",null]
[139706,"2012-04-19","JPY",106.92]
[139707,"2012-04-19","KRW",1491.07]
[139708,"2012-04-19","LTL",3.4528]
[139709,"2012-04-19","LVL",0.6985]
[139710,"2012-04-19","MTL",null]
[139711,"2012-04-19","MXN",17.275]
[139712,"2012-04-19","MYR",4.0115]
[139713,"2012-04-19","NOK",7.5485]
[139714,"2012-04-19","NZD",1.6031]
[139715,"2012-04-19","PHP",55.857]
[139716,"2012-04-19","PLN",4.187]
[139717,"2012-04-19","ROL",null]
[139718,"2012-04-19","RON",4.375]
[139719,"2012-04-19","RUB",38.6575]
[139720,"2012-04-19","SEK",8.8416]
[139721,"2012-04-19","SGD",1.6382]
[139722,"2012-04-19","SIT",null]
[139723,"2012-04-19","SKK",null]
[139724,"2012-04-19","THB",40.449]
[139725,"2012-04-19","TRL",null]
[139726,"2012-04-19","TRY",2.3444]
[139727,"2012-04-19","USD",1.3086]
[139728,"2012-04-19","ZAR",10.2507]
[139729,"2012-04-20","AUD",1.2738]
[139730,"2012-04-20","BGN",1.9558]
[139731,"2012-04-20","BRL",2.4779]
[139732,"2012-04-20","CAD",1.3075]
[139733,"2012-04-20","CHF",1.2017]
[139734,"2012-04-20","CNY",8.315]
[139735,"2012-04-20","CYP",null]
[139736,"2012-04-20","CZK",24.919]
[139737,"2012-04-20","DKK",7.4387]
[139738,"2012-04-20","EEK",null]
[139739,"2012-04-20","GBP",0.81875]
[139740,"2012-04-20","HKD",10.2391]
[139741,"2012-04-20","HRK",7.517]
[139742,"2012-04-20","HUF",296.64]
[139743,"2012-04-20","IDR",12108.96]
[139744,"2012-04-20","ILS",4.9447]
[139745,"2012-04-20","INR",68.73]
[139746,"2012-04-20","ISK",null]
[139747,"2012-04-20","JPY",107.81]
[139748,"2012-04-20","KRW",1502.75]
[139749,"2012-04-20","LTL",3.4528]
[139750,"2012-04-20","LVL",0.6985]
[139751,"2012-04-20","MTL",null]
[139752,"2012-04-20","MXN",17.3475]
[139753,"2012-04-20","MYR",4.042]
[139754,"2012-04-20","NOK",7.547]
[139755,"2012-04-20","NZD",1.619]
[139756,"2012-04-20","PHP",56.21]
[139757,"2012-04-20","PLN",4.192]
[139758,"2012-04-20","ROL",null]
[139759,"2012-04-20","RON",4.3753]
[139760,"2012-04-20","RUB",38.85]
[139761,"2012-04-20","SEK",8.8396]
[139762,"2012-04-20","SGD",1.6477]
[139763,"2012-04-20","SIT",null]
[139764,"2012-04-20","SKK",null]
[139765,"2012-04-20","THB",40.747]
[139766,"2012-04-20","TRL",null]
[139767,"2012-04-20","TRY",2.362]
[139768,"2012-04-20","USD",1.3192]
[139769,"2012-04-20","ZAR",10.3145]
[139770,"2012-04-23","AUD",1.2769]
[139771,"2012-04-23","BGN",1.9558]
[139772,"2012-04-23","BRL",2.4711]
[139773,"2012-04-23","CAD",1.3094]
[139774,"2012-04-23","CHF",1.2018]
[139775,"2012-04-23","CNY",8.2786]
[139776,"2012-04-23","CYP",null]
[139777,"2012-04-23","CZK",25.043]
[139778,"2012-04-23","DKK",7.4397]
[139779,"2012-04-23","EEK",null]
[139780,"2012-04-23","GBP",0.8166]
[139781,"2012-04-23","HKD",10.1914]
[139782,"2012-04-23","HRK",7.533]
[139783,"2012-04-23","HUF",298.73]
[139784,"2012-04-23","IDR",12061.21]
[139785,"2012-04-23","ILS",4.9422]
[139786,"2012-04-23","INR",69.036]
[139787,"2012-04-23","ISK",null]
[139788,"2012-04-23","JPY",106.51]
[139789,"2012-04-23","KRW",1499.41]
[139790,"2012-04-23","LTL",3.4528]
[139791,"2012-04-23","LVL",0.699]
[139792,"2012-04-23","MTL",null]
[139793,"2012-04-23","MXN",17.3139]
[139794,"2012-04-23","MYR",4.0279]
[139795,"2012-04-23","NOK",7.559]
[139796,"2012-04-23","NZD",1.6193]
[139797,"2012-04-23","PHP",56.103]
[139798,"2012-04-23","PLN",4.2045]
[139799,"2012-04-23","ROL",null]
[139800,"2012-04-23","RON",4.3855]
[139801,"2012-04-23","RUB",38.787]
[139802,"2012-04-23","SEK",8.8618]
[139803,"2012-04-23","SGD",1.6411]
[139804,"2012-04-23","SIT",null]
[139805,"2012-04-23","SKK",null]
[139806,"2012-04-23","THB",40.706]
[139807,"2012-04-23","TRL",null]
[139808,"2012-04-23","TRY",2.357]
[139809,"2012-04-23","USD",1.3131]
[139810,"2012-04-23","ZAR",10.3263]
[139811,"2012-04-24","AUD",1.2775]
[139812,"2012-04-24","BGN",1.9558]
[139813,"2012-04-24","BRL",2.4729]
[139814,"2012-04-24","CAD",1.302]
[139815,"2012-04-24","CHF",1.2021]
[139816,"2012-04-24","CNY",8.2979]
[139817,"2012-04-24","CYP",null]
[139818,"2012-04-24","CZK",24.997]
[139819,"2012-04-24","DKK",7.4402]
[139820,"2012-04-24","EEK",null]
[139821,"2012-04-24","GBP",0.8154]
[139822,"2012-04-24","HKD",10.2141]
[139823,"2012-04-24","HRK",7.5375]
[139824,"2012-04-24","HUF",297.69]
[139825,"2012-04-24","IDR",12095.57]
[139826,"2012-04-24","ILS",4.945]
[139827,"2012-04-24","INR",69.326]
[139828,"2012-04-24","ISK",null]
[139829,"2012-04-24","JPY",106.87]
[139830,"2012-04-24","KRW",1500.43]
[139831,"2012-04-24","LTL",3.4528]
[139832,"2012-04-24","LVL",0.6993]
[139833,"2012-04-24","MTL",null]
[139834,"2012-04-24","MXN",17.285]
[139835,"2012-04-24","MYR",4.0335]
[139836,"2012-04-24","NOK",7.5565]
[139837,"2012-04-24","NZD",1.617]
[139838,"2012-04-24","PHP",56.235]
[139839,"2012-04-24","PLN",4.2003]
[139840,"2012-04-24","ROL",null]
[139841,"2012-04-24","RON",4.3818]
[139842,"2012-04-24","RUB",38.655]
[139843,"2012-04-24","SEK",8.888]
[139844,"2012-04-24","SGD",1.6417]
[139845,"2012-04-24","SIT",null]
[139846,"2012-04-24","SKK",null]
[139847,"2012-04-24","THB",40.746]
[139848,"2012-04-24","TRL",null]
[139849,"2012-04-24","TRY",2.351]
[139850,"2012-04-24","USD",1.3161]
[139851,"2012-04-24","ZAR",10.277]
[139852,"2012-04-25","AUD",1.2771]
[139853,"2012-04-25","BGN",1.9558]
[139854,"2012-04-25","BRL",2.4784]
[139855,"2012-04-25","CAD",1.3016]
[139856,"2012-04-25","CHF",1.2018]
[139857,"2012-04-25","CNY",8.3269]
[139858,"2012-04-25","CYP",null]
[139859,"2012-04-25","CZK",24.804]
[139860,"2012-04-25","DKK",7.4399]
[139861,"2012-04-25","EEK",null]
[139862,"2012-04-25","GBP",0.8194]
[139863,"2012-04-25","HKD",10.2468]
[139864,"2012-04-25","HRK",7.5325]
[139865,"2012-04-25","HUF",287.83]
[139866,"2012-04-25","IDR",12149.96]
[139867,"2012-04-25","ILS",4.9545]
[139868,"2012-04-25","INR",69.391]
[139869,"2012-04-25","ISK",null]
[139870,"2012-04-25","JPY",107.35]
[139871,"2012-04-25","KRW",1506.66]
[139872,"2012-04-25","LTL",3.4528]
[139873,"2012-04-25","LVL",0.6993]
[139874,"2012-04-25","MTL",null]
[139875,"2012-04-25","MXN",17.3461]
[139876,"2012-04-25","MYR",4.0408]
[139877,"2012-04-25","NOK",7.5625]
[139878,"2012-04-25","NZD",1.6217]
[139879,"2012-04-25","PHP",56.314]
[139880,"2012-04-25","PLN",4.1738]
[139881,"2012-04-25","ROL",null]
[139882,"2012-04-25","RON",4.3765]
[139883,"2012-04-25","RUB",38.749]
[139884,"2012-04-25","SEK",8.8958]
[139885,"2012-04-25","SGD",1.644]
[139886,"2012-04-25","SIT",null]
[139887,"2012-04-25","SKK",null]
[139888,"2012-04-25","THB",40.859]
[139889,"2012-04-25","TRL",null]
[139890,"2012-04-25","TRY",2.3417]
[139891,"2012-04-25","USD",1.3206]
[139892,"2012-04-25","ZAR",10.2555]
[139893,"2012-04-26","AUD",1.2736]
[139894,"2012-04-26","BGN",1.9558]
[139895,"2012-04-26","BRL",2.4873]
[139896,"2012-04-26","CAD",1.2968]
[139897,"2012-04-26","CHF",1.2016]
[139898,"2012-04-26","CNY",8.3069]
[139899,"2012-04-26","CYP",null]
[139900,"2012-04-26","CZK",24.758]
[139901,"2012-04-26","DKK",7.4393]
[139902,"2012-04-26","EEK",null]
[139903,"2012-04-26","GBP",0.8164]
[139904,"2012-04-26","HKD",10.2543]
[139905,"2012-04-26","HRK",7.533]
[139906,"2012-04-26","HUF",287.9]
[139907,"2012-04-26","IDR",12140.68]
[139908,"2012-04-26","ILS",4.9591]
[139909,"2012-04-26","INR",69.451]
[139910,"2012-04-26","ISK",null]
[139911,"2012-04-26","JPY",106.96]
[139912,"2012-04-26","KRW",1501.14]
[139913,"2012-04-26","LTL",3.4528]
[139914,"2012-04-26","LVL",0.6997]
[139915,"2012-04-26","MTL",null]
[139916,"2012-04-26","MXN",17.3843]
[139917,"2012-04-26","MYR",4.0359]
[139918,"2012-04-26","NOK",7.5765]
[139919,"2012-04-26","NZD",1.6196]
[139920,"2012-04-26","PHP",56.192]
[139921,"2012-04-26","PLN",4.182]
[139922,"2012-04-26","ROL",null]
[139923,"2012-04-26","RON",4.3775]
[139924,"2012-04-26","RUB",38.742]
[139925,"2012-04-26","SEK",8.876]
[139926,"2012-04-26","SGD",1.6409]
[139927,"2012-04-26","SIT",null]
[139928,"2012-04-26","SKK",null]
[139929,"2012-04-26","THB",40.808]
[139930,"2012-04-26","TRL",null]
[139931,"2012-04-26","TRY",2.3359]
[139932,"2012-04-26","USD",1.3215]
[139933,"2012-04-26","ZAR",10.2582]
[139934,"2012-04-27","AUD",1.2679]
[139935,"2012-04-27","BGN",1.9558]
[139936,"2012-04-27","BRL",2.4916]
[139937,"2012-04-27","CAD",1.2996]
[139938,"2012-04-27","CHF",1.2014]
[139939,"2012-04-27","CNY",8.32]
[139940,"2012-04-27","CYP",null]
[139941,"2012-04-27","CZK",24.87]
[139942,"2012-04-27","DKK",7.4385]
[139943,"2012-04-27","EEK",null]
[139944,"2012-04-27","GBP",0.8153]
[139945,"2012-04-27","HKD",10.2652]
[139946,"2012-04-27","HRK",7.5155]
[139947,"2012-04-27","HUF",287.25]
[139948,"2012-04-27","IDR",12151.76]
[139949,"2012-04-27","ILS",4.9666]
[139950,"2012-04-27","INR",69.465]
[139951,"2012-04-27","ISK",null]
[139952,"2012-04-27","JPY",106.75]
[139953,"2012-04-27","KRW",1499.22]
[139954,"2012-04-27","LTL",3.4528]
[139955,"2012-04-27","LVL",0.6995]
[139956,"2012-04-27","MTL",null]
[139957,"2012-04-27","MXN",17.3961]
[139958,"2012-04-27","MYR",4.022]
[139959,"2012-04-27","NOK",7.588]
[139960,"2012-04-27","NZD",1.6168]
[139961,"2012-04-27","PHP",55.923]
[139962,"2012-04-27","PLN",4.1788]
[139963,"2012-04-27","ROL",null]
[139964,"2012-04-27","RON",4.3878]
[139965,"2012-04-27","RUB",38.875]
[139966,"2012-04-27","SEK",8.9024]
[139967,"2012-04-27","SGD",1.6396]
[139968,"2012-04-27","SIT",null]
[139969,"2012-04-27","SKK",null]
[139970,"2012-04-27","THB",40.719]
[139971,"2012-04-27","TRL",null]
[139972,"2012-04-27","TRY",2.328]
[139973,"2012-04-27","USD",1.3229]
[139974,"2012-04-27","ZAR",10.2584]
[139975,"2012-04-30","AUD",1.2684]
[139976,"2012-04-30","BGN",1.9558]
[139977,"2012-04-30","BRL",2.492]
[139978,"2012-04-30","CAD",1.2985]
[139979,"2012-04-30","CHF",1.2018]
[139980,"2012-04-30","CNY",8.2976]
[139981,"2012-04-30","CYP",null]
[139982,"2012-04-30","CZK",24.867]
[139983,"2012-04-30","DKK",7.4388]
[139984,"2012-04-30","EEK",null]
[139985,"2012-04-30","GBP",0.81295]
[139986,"2012-04-30","HKD",10.2526]
[139987,"2012-04-30","HRK",7.503]
[139988,"2012-04-30","HUF",286.75]
[139989,"2012-04-30","IDR",12139.14]
[139990,"2012-04-30","ILS",4.956]
[139991,"2012-04-30","INR",69.644]
[139992,"2012-04-30","ISK",null]
[139993,"2012-04-30","JPY",105.85]
[139994,"2012-04-30","KRW",1491.9]
[139995,"2012-04-30","LTL",3.4528]
[139996,"2012-04-30","LVL",0.6994]
[139997,"2012-04-30","MTL",null]
[139998,"2012-04-30","MXN",17.1563]
[139999,"2012-04-30","MYR",3.9986]
[140000,"2012-04-30","NOK",7.5875]
[140001,"2012-04-30","NZD",1.6133]
[140002,"2012-04-30","PHP",55.699]
[140003,"2012-04-30","PLN",4.1709]
[140004,"2012-04-30","ROL",null]
[140005,"2012-04-30","RON",4.4095]
[140006,"2012-04-30","RUB",38.8465]
[140007,"2012-04-30","SEK",8.9185]
[140008,"2012-04-30","SGD",1.634]
[140009,"2012-04-30","SIT",null]
[140010,"2012-04-30","SKK",null]
[140011,"2012-04-30","THB",40.62]
[140012,"2012-04-30","TRL",null]
[140013,"2012-04-30","TRY",2.3234]
[140014,"2012-04-30","USD",1.3214]
[140015,"2012-04-30","ZAR",10.2304]
[140016,"2012-05-02","AUD",1.2718]
[140017,"2012-05-02","BGN",1.9558]
[140018,"2012-05-02","BRL",2.5105]
[140019,"2012-05-02","CAD",1.2977]
[140020,"2012-05-02","CHF",1.2018]
[140021,"2012-05-02","CNY",8.2397]
[140022,"2012-05-02","CYP",null]
[140023,"2012-05-02","CZK",24.903]
[140024,"2012-05-02","DKK",7.4385]
[140025,"2012-05-02","EEK",null]
[140026,"2012-05-02","GBP",0.81205]
[140027,"2012-05-02","HKD",10.1873]
[140028,"2012-05-02","HRK",7.4975]
[140029,"2012-05-02","HUF",283.5]
[140030,"2012-05-02","IDR",12085.32]
[140031,"2012-05-02","ILS",4.973]
[140032,"2012-05-02","INR",69.404]
[140033,"2012-05-02","ISK",null]
[140034,"2012-05-02","JPY",105.31]
[140035,"2012-05-02","KRW",1484.06]
[140036,"2012-05-02","LTL",3.4528]
[140037,"2012-05-02","LVL",0.6994]
[140038,"2012-05-02","MTL",null]
[140039,"2012-05-02","MXN",16.9849]
[140040,"2012-05-02","MYR",3.9767]
[140041,"2012-05-02","NOK",7.5525]
[140042,"2012-05-02","NZD",1.6165]
[140043,"2012-05-02","PHP",55.495]
[140044,"2012-05-02","PLN",4.1693]
[140045,"2012-05-02","ROL",null]
[140046,"2012-05-02","RON",4.4268]
[140047,"2012-05-02","RUB",38.7]
[140048,"2012-05-02","SEK",8.8884]
[140049,"2012-05-02","SGD",1.6292]
[140050,"2012-05-02","SIT",null]
[140051,"2012-05-02","SKK",null]
[140052,"2012-05-02","THB",40.535]
[140053,"2012-05-02","TRL",null]
[140054,"2012-05-02","TRY",2.3134]
[140055,"2012-05-02","USD",1.3131]
[140056,"2012-05-02","ZAR",10.165]
[140057,"2012-05-03","AUD",1.2762]
[140058,"2012-05-03","BGN",1.9558]
[140059,"2012-05-03","BRL",2.534]
[140060,"2012-05-03","CAD",1.2917]
[140061,"2012-05-03","CHF",1.2014]
[140062,"2012-05-03","CNY",8.2473]
[140063,"2012-05-03","CYP",null]
[140064,"2012-05-03","CZK",24.933]
[140065,"2012-05-03","DKK",7.4378]
[140066,"2012-05-03","EEK",null]
[140067,"2012-05-03","GBP",0.81125]
[140068,"2012-05-03","HKD",10.1823]
[140069,"2012-05-03","HRK",7.517]
[140070,"2012-05-03","HUF",283.18]
[140071,"2012-05-03","IDR",12139.98]
[140072,"2012-05-03","ILS",4.9569]
[140073,"2012-05-03","INR",70.11]
[140074,"2012-05-03","ISK",null]
[140075,"2012-05-03","JPY",105.49]
[140076,"2012-05-03","KRW",1482.52]
[140077,"2012-05-03","LTL",3.4528]
[140078,"2012-05-03","LVL",0.6989]
[140079,"2012-05-03","MTL",null]
[140080,"2012-05-03","MXN",17.0073]
[140081,"2012-05-03","MYR",3.9796]
[140082,"2012-05-03","NOK",7.5405]
[140083,"2012-05-03","NZD",1.6371]
[140084,"2012-05-03","PHP",55.365]
[140085,"2012-05-03","PLN",4.1629]
[140086,"2012-05-03","ROL",null]
[140087,"2012-05-03","RON",4.406]
[140088,"2012-05-03","RUB",38.7824]
[140089,"2012-05-03","SEK",8.8713]
[140090,"2012-05-03","SGD",1.6307]
[140091,"2012-05-03","SIT",null]
[140092,"2012-05-03","SKK",null]
[140093,"2012-05-03","THB",40.576]
[140094,"2012-05-03","TRL",null]
[140095,"2012-05-03","TRY",2.3125]
[140096,"2012-05-03","USD",1.3123]
[140097,"2012-05-03","ZAR",10.154]
[140098,"2012-05-04","AUD",1.283]
[140099,"2012-05-04","BGN",1.9558]
[140100,"2012-05-04","BRL",2.5107]
[140101,"2012-05-04","CAD",1.2986]
[140102,"2012-05-04","CHF",1.2014]
[140103,"2012-05-04","CNY",8.2812]
[140104,"2012-05-04","CYP",null]
[140105,"2012-05-04","CZK",25.023]
[140106,"2012-05-04","DKK",7.4378]
[140107,"2012-05-04","EEK",null]
[140108,"2012-05-04","GBP",0.81195]
[140109,"2012-05-04","HKD",10.1925]
[140110,"2012-05-04","HRK",7.4978]
[140111,"2012-05-04","HUF",284.85]
[140112,"2012-05-04","IDR",12110.53]
[140113,"2012-05-04","ILS",4.9662]
[140114,"2012-05-04","INR",70.223]
[140115,"2012-05-04","ISK",null]
[140116,"2012-05-04","JPY",105.41]
[140117,"2012-05-04","KRW",1486.5]
[140118,"2012-05-04","LTL",3.4528]
[140119,"2012-05-04","LVL",0.699]
[140120,"2012-05-04","MTL",null]
[140121,"2012-05-04","MXN",17.067]
[140122,"2012-05-04","MYR",3.9937]
[140123,"2012-05-04","NOK",7.561]
[140124,"2012-05-04","NZD",1.6465]
[140125,"2012-05-04","PHP",55.57]
[140126,"2012-05-04","PLN",4.1848]
[140127,"2012-05-04","ROL",null]
[140128,"2012-05-04","RON",4.4048]
[140129,"2012-05-04","RUB",38.875]
[140130,"2012-05-04","SEK",8.9041]
[140131,"2012-05-04","SGD",1.6306]
[140132,"2012-05-04","SIT",null]
[140133,"2012-05-04","SKK",null]
[140134,"2012-05-04","THB",40.63]
[140135,"2012-05-04","TRL",null]
[140136,"2012-05-04","TRY",2.3053]
[140137,"2012-05-04","USD",1.3132]
[140138,"2012-05-04","ZAR",10.163]
[140139,"2012-05-07","AUD",1.2792]
[140140,"2012-05-07","BGN",1.9558]
[140141,"2012-05-07","BRL",2.5098]
[140142,"2012-05-07","CAD",1.2983]
[140143,"2012-05-07","CHF",1.2012]
[140144,"2012-05-07","CNY",8.1984]
[140145,"2012-05-07","CYP",null]
[140146,"2012-05-07","CZK",25.025]
[140147,"2012-05-07","DKK",7.4366]
[140148,"2012-05-07","EEK",null]
[140149,"2012-05-07","GBP",0.80647]
[140150,"2012-05-07","HKD",10.1169]
[140151,"2012-05-07","HRK",7.5075]
[140152,"2012-05-07","HUF",286.48]
[140153,"2012-05-07","IDR",12000.71]
[140154,"2012-05-07","ILS",4.957]
[140155,"2012-05-07","INR",68.958]
[140156,"2012-05-07","ISK",null]
[140157,"2012-05-07","JPY",104.19]
[140158,"2012-05-07","KRW",1482.15]
[140159,"2012-05-07","LTL",3.4528]
[140160,"2012-05-07","LVL",0.6995]
[140161,"2012-05-07","MTL",null]
[140162,"2012-05-07","MXN",17.184]
[140163,"2012-05-07","MYR",3.9803]
[140164,"2012-05-07","NOK",7.5635]
[140165,"2012-05-07","NZD",1.6378]
[140166,"2012-05-07","PHP",55.246]
[140167,"2012-05-07","PLN",4.1958]
[140168,"2012-05-07","ROL",null]
[140169,"2012-05-07","RON",4.406]
[140170,"2012-05-07","RUB",39.1819]
[140171,"2012-05-07","SEK",8.9105]
[140172,"2012-05-07","SGD",1.6265]
[140173,"2012-05-07","SIT",null]
[140174,"2012-05-07","SKK",null]
[140175,"2012-05-07","THB",40.402]
[140176,"2012-05-07","TRL",null]
[140177,"2012-05-07","TRY",2.3]
[140178,"2012-05-07","USD",1.3033]
[140179,"2012-05-07","ZAR",10.202]
[140180,"2012-05-08","AUD",1.283]
[140181,"2012-05-08","BGN",1.9558]
[140182,"2012-05-08","BRL",2.509]
[140183,"2012-05-08","CAD",1.2968]
[140184,"2012-05-08","CHF",1.2014]
[140185,"2012-05-08","CNY",8.1969]
[140186,"2012-05-08","CYP",null]
[140187,"2012-05-08","CZK",25.133]
[140188,"2012-05-08","DKK",7.4367]
[140189,"2012-05-08","EEK",null]
[140190,"2012-05-08","GBP",0.80645]
[140191,"2012-05-08","HKD",10.1095]
[140192,"2012-05-08","HRK",7.5075]
[140193,"2012-05-08","HUF",286.46]
[140194,"2012-05-08","IDR",12002.59]
[140195,"2012-05-08","ILS",4.9525]
[140196,"2012-05-08","INR",69.1875]
[140197,"2012-05-08","ISK",null]
[140198,"2012-05-08","JPY",104.01]
[140199,"2012-05-08","KRW",1479.98]
[140200,"2012-05-08","LTL",3.4528]
[140201,"2012-05-08","LVL",0.6985]
[140202,"2012-05-08","MTL",null]
[140203,"2012-05-08","MXN",17.1877]
[140204,"2012-05-08","MYR",3.9802]
[140205,"2012-05-08","NOK",7.5605]
[140206,"2012-05-08","NZD",1.6456]
[140207,"2012-05-08","PHP",55.116]
[140208,"2012-05-08","PLN",4.1905]
[140209,"2012-05-08","ROL",null]
[140210,"2012-05-08","RON",4.4043]
[140211,"2012-05-08","RUB",39.112]
[140212,"2012-05-08","SEK",8.8885]
[140213,"2012-05-08","SGD",1.6234]
[140214,"2012-05-08","SIT",null]
[140215,"2012-05-08","SKK",null]
[140216,"2012-05-08","THB",40.378]
[140217,"2012-05-08","TRL",null]
[140218,"2012-05-08","TRY",2.2994]
[140219,"2012-05-08","USD",1.3025]
[140220,"2012-05-08","ZAR",10.2376]
[140221,"2012-05-09","AUD",1.2886]
[140222,"2012-05-09","BGN",1.9558]
[140223,"2012-05-09","BRL",2.5337]
[140224,"2012-05-09","CAD",1.3007]
[140225,"2012-05-09","CHF",1.201]
[140226,"2012-05-09","CNY",8.1726]
[140227,"2012-05-09","CYP",null]
[140228,"2012-05-09","CZK",25.243]
[140229,"2012-05-09","DKK",7.435]
[140230,"2012-05-09","EEK",null]
[140231,"2012-05-09","GBP",0.80495]
[140232,"2012-05-09","HKD",10.053]
[140233,"2012-05-09","HRK",7.505]
[140234,"2012-05-09","HUF",290.7]
[140235,"2012-05-09","IDR",11951.56]
[140236,"2012-05-09","ILS",4.9429]
[140237,"2012-05-09","INR",69.768]
[140238,"2012-05-09","ISK",null]
[140239,"2012-05-09","JPY",102.99]
[140240,"2012-05-09","KRW",1481.06]
[140241,"2012-05-09","LTL",3.4528]
[140242,"2012-05-09","LVL",0.6983]
[140243,"2012-05-09","MTL",null]
[140244,"2012-05-09","MXN",17.4978]
[140245,"2012-05-09","MYR",3.9808]
[140246,"2012-05-09","NOK",7.563]
[140247,"2012-05-09","NZD",1.6509]
[140248,"2012-05-09","PHP",55.18]
[140249,"2012-05-09","PLN",4.2154]
[140250,"2012-05-09","ROL",null]
[140251,"2012-05-09","RON",4.421]
[140252,"2012-05-09","RUB",39.3]
[140253,"2012-05-09","SEK",8.9097]
[140254,"2012-05-09","SGD",1.6232]
[140255,"2012-05-09","SIT",null]
[140256,"2012-05-09","SKK",null]
[140257,"2012-05-09","THB",40.287]
[140258,"2012-05-09","TRL",null]
[140259,"2012-05-09","TRY",2.3236]
[140260,"2012-05-09","USD",1.295]
[140261,"2012-05-09","ZAR",10.3988]
[140262,"2012-05-10","AUD",1.2801]
[140263,"2012-05-10","BGN",1.9558]
[140264,"2012-05-10","BRL",2.5456]
[140265,"2012-05-10","CAD",1.2945]
[140266,"2012-05-10","CHF",1.2013]
[140267,"2012-05-10","CNY",8.184]
[140268,"2012-05-10","CYP",null]
[140269,"2012-05-10","CZK",25.162]
[140270,"2012-05-10","DKK",7.4335]
[140271,"2012-05-10","EEK",null]
[140272,"2012-05-10","GBP",0.8018]
[140273,"2012-05-10","HKD",10.0615]
[140274,"2012-05-10","HRK",7.5055]
[140275,"2012-05-10","HUF",288.31]
[140276,"2012-05-10","IDR",11954.38]
[140277,"2012-05-10","ILS",4.948]
[140278,"2012-05-10","INR",69.131]
[140279,"2012-05-10","ISK",null]
[140280,"2012-05-10","JPY",103.31]
[140281,"2012-05-10","KRW",1480.27]
[140282,"2012-05-10","LTL",3.4528]
[140283,"2012-05-10","LVL",0.6982]
[140284,"2012-05-10","MTL",null]
[140285,"2012-05-10","MXN",17.4001]
[140286,"2012-05-10","MYR",3.9758]
[140287,"2012-05-10","NOK",7.5575]
[140288,"2012-05-10","NZD",1.6434]
[140289,"2012-05-10","PHP",55.039]
[140290,"2012-05-10","PLN",4.2292]
[140291,"2012-05-10","ROL",null]
[140292,"2012-05-10","RON",4.419]
[140293,"2012-05-10","RUB",39.037]
[140294,"2012-05-10","SEK",8.9448]
[140295,"2012-05-10","SGD",1.6199]
[140296,"2012-05-10","SIT",null]
[140297,"2012-05-10","SKK",null]
[140298,"2012-05-10","THB",40.335]
[140299,"2012-05-10","TRL",null]
[140300,"2012-05-10","TRY",2.3135]
[140301,"2012-05-10","USD",1.2961]
[140302,"2012-05-10","ZAR",10.38]
[140303,"2012-05-11","AUD",1.2877]
[140304,"2012-05-11","BGN",1.9558]
[140305,"2012-05-11","BRL",2.5305]
[140306,"2012-05-11","CAD",1.2997]
[140307,"2012-05-11","CHF",1.2012]
[140308,"2012-05-11","CNY",8.1681]
[140309,"2012-05-11","CYP",null]
[140310,"2012-05-11","CZK",25.253]
[140311,"2012-05-11","DKK",7.4334]
[140312,"2012-05-11","EEK",null]
[140313,"2012-05-11","GBP",0.8033]
[140314,"2012-05-11","HKD",10.0506]
[140315,"2012-05-11","HRK",7.5027]
[140316,"2012-05-11","HUF",289.9]
[140317,"2012-05-11","IDR",11893.41]
[140318,"2012-05-11","ILS",4.9393]
[140319,"2012-05-11","INR",69.425]
[140320,"2012-05-11","ISK",null]
[140321,"2012-05-11","JPY",103.48]
[140322,"2012-05-11","KRW",1485.25]
[140323,"2012-05-11","LTL",3.4528]
[140324,"2012-05-11","LVL",0.6978]
[140325,"2012-05-11","MTL",null]
[140326,"2012-05-11","MXN",17.5015]
[140327,"2012-05-11","MYR",3.975]
[140328,"2012-05-11","NOK",7.5815]
[140329,"2012-05-11","NZD",1.6476]
[140330,"2012-05-11","PHP",55.043]
[140331,"2012-05-11","PLN",4.2434]
[140332,"2012-05-11","ROL",null]
[140333,"2012-05-11","RON",4.4378]
[140334,"2012-05-11","RUB",39.0134]
[140335,"2012-05-11","SEK",8.984]
[140336,"2012-05-11","SGD",1.6194]
[140337,"2012-05-11","SIT",null]
[140338,"2012-05-11","SKK",null]
[140339,"2012-05-11","THB",40.346]
[140340,"2012-05-11","TRL",null]
[140341,"2012-05-11","TRY",2.3135]
[140342,"2012-05-11","USD",1.2944]
[140343,"2012-05-11","ZAR",10.4786]
[140344,"2012-05-14","AUD",1.2881]
[140345,"2012-05-14","BGN",1.9558]
[140346,"2012-05-14","BRL",2.5417]
[140347,"2012-05-14","CAD",1.2911]
[140348,"2012-05-14","CHF",1.201]
[140349,"2012-05-14","CNY",8.1325]
[140350,"2012-05-14","CYP",null]
[140351,"2012-05-14","CZK",25.395]
[140352,"2012-05-14","DKK",7.4333]
[140353,"2012-05-14","EEK",null]
[140354,"2012-05-14","GBP",0.8]
[140355,"2012-05-14","HKD",9.989]
[140356,"2012-05-14","HRK",7.5163]
[140357,"2012-05-14","HUF",291.77]
[140358,"2012-05-14","IDR",11895.8]
[140359,"2012-05-14","ILS",4.9263]
[140360,"2012-05-14","INR",69.415]
[140361,"2012-05-14","ISK",null]
[140362,"2012-05-14","JPY",102.64]
[140363,"2012-05-14","KRW",1481.9]
[140364,"2012-05-14","LTL",3.4528]
[140365,"2012-05-14","LVL",0.6975]
[140366,"2012-05-14","MTL",null]
[140367,"2012-05-14","MXN",17.558]
[140368,"2012-05-14","MYR",3.9644]
[140369,"2012-05-14","NOK",7.5915]
[140370,"2012-05-14","NZD",1.6534]
[140371,"2012-05-14","PHP",55.015]
[140372,"2012-05-14","PLN",4.302]
[140373,"2012-05-14","ROL",null]
[140374,"2012-05-14","RON",4.4406]
[140375,"2012-05-14","RUB",39.0441]
[140376,"2012-05-14","SEK",9.002]
[140377,"2012-05-14","SGD",1.617]
[140378,"2012-05-14","SIT",null]
[140379,"2012-05-14","SKK",null]
[140380,"2012-05-14","THB",40.313]
[140381,"2012-05-14","TRL",null]
[140382,"2012-05-14","TRY",2.325]
[140383,"2012-05-14","USD",1.2863]
[140384,"2012-05-14","ZAR",10.5421]
[140385,"2012-05-15","AUD",1.2836]
[140386,"2012-05-15","BGN",1.9558]
[140387,"2012-05-15","BRL",2.5539]
[140388,"2012-05-15","CAD",1.2855]
[140389,"2012-05-15","CHF",1.201]
[140390,"2012-05-15","CNY",8.1156]
[140391,"2012-05-15","CYP",null]
[140392,"2012-05-15","CZK",25.515]
[140393,"2012-05-15","DKK",7.4335]
[140394,"2012-05-15","EEK",null]
[140395,"2012-05-15","GBP",0.8001]
[140396,"2012-05-15","HKD",9.9739]
[140397,"2012-05-15","HRK",7.535]
[140398,"2012-05-15","HUF",292.25]
[140399,"2012-05-15","IDR",11897.19]
[140400,"2012-05-15","ILS",4.9136]
[140401,"2012-05-15","INR",69.05]
[140402,"2012-05-15","ISK",null]
[140403,"2012-05-15","JPY",102.65]
[140404,"2012-05-15","KRW",1481.04]
[140405,"2012-05-15","LTL",3.4528]
[140406,"2012-05-15","LVL",0.6971]
[140407,"2012-05-15","MTL",null]
[140408,"2012-05-15","MXN",17.5635]
[140409,"2012-05-15","MYR",3.9531]
[140410,"2012-05-15","NOK",7.6185]
[140411,"2012-05-15","NZD",1.6573]
[140412,"2012-05-15","PHP",54.773]
[140413,"2012-05-15","PLN",4.3225]
[140414,"2012-05-15","ROL",null]
[140415,"2012-05-15","RON",4.4425]
[140416,"2012-05-15","RUB",39.0452]
[140417,"2012-05-15","SEK",9.0437]
[140418,"2012-05-15","SGD",1.6128]
[140419,"2012-05-15","SIT",null]
[140420,"2012-05-15","SKK",null]
[140421,"2012-05-15","THB",40.237]
[140422,"2012-05-15","TRL",null]
[140423,"2012-05-15","TRY",2.321]
[140424,"2012-05-15","USD",1.2843]
[140425,"2012-05-15","ZAR",10.5182]
[140426,"2012-05-16","AUD",1.2813]
[140427,"2012-05-16","BGN",1.9558]
[140428,"2012-05-16","BRL",2.5355]
[140429,"2012-05-16","CAD",1.2832]
[140430,"2012-05-16","CHF",1.2011]
[140431,"2012-05-16","CNY",8.0527]
[140432,"2012-05-16","CYP",null]
[140433,"2012-05-16","CZK",25.46]
[140434,"2012-05-16","DKK",7.4331]
[140435,"2012-05-16","EEK",null]
[140436,"2012-05-16","GBP",0.79925]
[140437,"2012-05-16","HKD",9.8959]
[140438,"2012-05-16","HRK",7.544]
[140439,"2012-05-16","HUF",294.32]
[140440,"2012-05-16","IDR",11772.46]
[140441,"2012-05-16","ILS",4.8772]
[140442,"2012-05-16","INR",69.416]
[140443,"2012-05-16","ISK",null]
[140444,"2012-05-16","JPY",102.53]
[140445,"2012-05-16","KRW",1488.0]
[140446,"2012-05-16","LTL",3.4528]
[140447,"2012-05-16","LVL",0.6976]
[140448,"2012-05-16","MTL",null]
[140449,"2012-05-16","MXN",17.5848]
[140450,"2012-05-16","MYR",3.9689]
[140451,"2012-05-16","NOK",7.621]
[140452,"2012-05-16","NZD",1.6601]
[140453,"2012-05-16","PHP",54.786]
[140454,"2012-05-16","PLN",4.35]
[140455,"2012-05-16","ROL",null]
[140456,"2012-05-16","RON",4.44]
[140457,"2012-05-16","RUB",39.3562]
[140458,"2012-05-16","SEK",9.097]
[140459,"2012-05-16","SGD",1.6136]
[140460,"2012-05-16","SIT",null]
[140461,"2012-05-16","SKK",null]
[140462,"2012-05-16","THB",40.048]
[140463,"2012-05-16","TRL",null]
[140464,"2012-05-16","TRY",2.318]
[140465,"2012-05-16","USD",1.2738]
[140466,"2012-05-16","ZAR",10.5861]
[140467,"2012-05-17","AUD",1.2795]
[140468,"2012-05-17","BGN",1.9558]
[140469,"2012-05-17","BRL",2.544]
[140470,"2012-05-17","CAD",1.2858]
[140471,"2012-05-17","CHF",1.2011]
[140472,"2012-05-17","CNY",8.0216]
[140473,"2012-05-17","CYP",null]
[140474,"2012-05-17","CZK",25.515]
[140475,"2012-05-17","DKK",7.4328]
[140476,"2012-05-17","EEK",null]
[140477,"2012-05-17","GBP",0.8008]
[140478,"2012-05-17","HKD",9.8521]
[140479,"2012-05-17","HRK",7.551]
[140480,"2012-05-17","HUF",297.85]
[140481,"2012-05-17","IDR",11723.02]
[140482,"2012-05-17","ILS",4.854]
[140483,"2012-05-17","INR",69.098]
[140484,"2012-05-17","ISK",null]
[140485,"2012-05-17","JPY",101.77]
[140486,"2012-05-17","KRW",1477.92]
[140487,"2012-05-17","LTL",3.4528]
[140488,"2012-05-17","LVL",0.6976]
[140489,"2012-05-17","MTL",null]
[140490,"2012-05-17","MXN",17.5316]
[140491,"2012-05-17","MYR",3.9485]
[140492,"2012-05-17","NOK",7.5802]
[140493,"2012-05-17","NZD",1.6625]
[140494,"2012-05-17","PHP",54.55]
[140495,"2012-05-17","PLN",4.3484]
[140496,"2012-05-17","ROL",null]
[140497,"2012-05-17","RON",4.4447]
[140498,"2012-05-17","RUB",39.575]
[140499,"2012-05-17","SEK",9.1356]
[140500,"2012-05-17","SGD",1.6082]
[140501,"2012-05-17","SIT",null]
[140502,"2012-05-17","SKK",null]
[140503,"2012-05-17","THB",39.834]
[140504,"2012-05-17","TRL",null]
[140505,"2012-05-17","TRY",2.3199]
[140506,"2012-05-17","USD",1.2682]
[140507,"2012-05-17","ZAR",10.611]
[140508,"2012-05-18","AUD",1.2879]
[140509,"2012-05-18","BGN",1.9558]
[140510,"2012-05-18","BRL",2.5376]
[140511,"2012-05-18","CAD",1.2939]
[140512,"2012-05-18","CHF",1.2012]
[140513,"2012-05-18","CNY",8.0465]
[140514,"2012-05-18","CYP",null]
[140515,"2012-05-18","CZK",25.333]
[140516,"2012-05-18","DKK",7.4329]
[140517,"2012-05-18","EEK",null]
[140518,"2012-05-18","GBP",0.8042]
[140519,"2012-05-18","HKD",9.8782]
[140520,"2012-05-18","HRK",7.559]
[140521,"2012-05-18","HUF",297.25]
[140522,"2012-05-18","IDR",11909.1]
[140523,"2012-05-18","ILS",4.871]
[140524,"2012-05-18","INR",69.288]
[140525,"2012-05-18","ISK",null]
[140526,"2012-05-18","JPY",100.95]
[140527,"2012-05-18","KRW",1487.92]
[140528,"2012-05-18","LTL",3.4528]
[140529,"2012-05-18","LVL",0.6973]
[140530,"2012-05-18","MTL",null]
[140531,"2012-05-18","MXN",17.4891]
[140532,"2012-05-18","MYR",3.988]
[140533,"2012-05-18","NOK",7.5975]
[140534,"2012-05-18","NZD",1.6741]
[140535,"2012-05-18","PHP",54.833]
[140536,"2012-05-18","PLN",4.336]
[140537,"2012-05-18","ROL",null]
[140538,"2012-05-18","RON",4.4435]
[140539,"2012-05-18","RUB",39.6685]
[140540,"2012-05-18","SEK",9.0996]
[140541,"2012-05-18","SGD",1.6195]
[140542,"2012-05-18","SIT",null]
[140543,"2012-05-18","SKK",null]
[140544,"2012-05-18","THB",39.855]
[140545,"2012-05-18","TRL",null]
[140546,"2012-05-18","TRY",2.327]
[140547,"2012-05-18","USD",1.2721]
[140548,"2012-05-18","ZAR",10.5295]
[140549,"2012-05-21","AUD",1.2969]
[140550,"2012-05-21","BGN",1.9558]
[140551,"2012-05-21","BRL",2.5842]
[140552,"2012-05-21","CAD",1.3047]
[140553,"2012-05-21","CHF",1.2011]
[140554,"2012-05-21","CNY",8.0604]
[140555,"2012-05-21","CYP",null]
[140556,"2012-05-21","CZK",25.225]
[140557,"2012-05-21","DKK",7.432]
[140558,"2012-05-21","EEK",null]
[140559,"2012-05-21","GBP",0.8075]
[140560,"2012-05-21","HKD",9.8994]
[140561,"2012-05-21","HRK",7.5615]
[140562,"2012-05-21","HUF",297.49]
[140563,"2012-05-21","IDR",11861.21]
[140564,"2012-05-21","ILS",4.8837]
[140565,"2012-05-21","INR",70.1]
[140566,"2012-05-21","ISK",null]
[140567,"2012-05-21","JPY",101.06]
[140568,"2012-05-21","KRW",1490.29]
[140569,"2012-05-21","LTL",3.4528]
[140570,"2012-05-21","LVL",0.6978]
[140571,"2012-05-21","MTL",null]
[140572,"2012-05-21","MXN",17.5896]
[140573,"2012-05-21","MYR",3.9952]
[140574,"2012-05-21","NOK",7.6265]
[140575,"2012-05-21","NZD",1.6841]
[140576,"2012-05-21","PHP",55.089]
[140577,"2012-05-21","PLN",4.333]
[140578,"2012-05-21","ROL",null]
[140579,"2012-05-21","RON",4.444]
[140580,"2012-05-21","RUB",39.8647]
[140581,"2012-05-21","SEK",9.1191]
[140582,"2012-05-21","SGD",1.6223]
[140583,"2012-05-21","SIT",null]
[140584,"2012-05-21","SKK",null]
[140585,"2012-05-21","THB",39.959]
[140586,"2012-05-21","TRL",null]
[140587,"2012-05-21","TRY",2.3371]
[140588,"2012-05-21","USD",1.275]
[140589,"2012-05-21","ZAR",10.603]
[140590,"2012-05-22","AUD",1.291]
[140591,"2012-05-22","BGN",1.9558]
[140592,"2012-05-22","BRL",2.6062]
[140593,"2012-05-22","CAD",1.2977]
[140594,"2012-05-22","CHF",1.2011]
[140595,"2012-05-22","CNY",8.0643]
[140596,"2012-05-22","CYP",null]
[140597,"2012-05-22","CZK",25.294]
[140598,"2012-05-22","DKK",7.4317]
[140599,"2012-05-22","EEK",null]
[140600,"2012-05-22","GBP",0.8087]
[140601,"2012-05-22","HKD",9.9154]
[140602,"2012-05-22","HRK",7.5568]
[140603,"2012-05-22","HUF",297.05]
[140604,"2012-05-22","IDR",11843.07]
[140605,"2012-05-22","ILS",4.8765]
[140606,"2012-05-22","INR",70.664]
[140607,"2012-05-22","ISK",null]
[140608,"2012-05-22","JPY",101.99]
[140609,"2012-05-22","KRW",1487.01]
[140610,"2012-05-22","LTL",3.4528]
[140611,"2012-05-22","LVL",0.6977]
[140612,"2012-05-22","MTL",null]
[140613,"2012-05-22","MXN",17.4659]
[140614,"2012-05-22","MYR",3.9945]
[140615,"2012-05-22","NOK",7.5715]
[140616,"2012-05-22","NZD",1.6764]
[140617,"2012-05-22","PHP",55.094]
[140618,"2012-05-22","PLN",4.3296]
[140619,"2012-05-22","ROL",null]
[140620,"2012-05-22","RON",4.4543]
[140621,"2012-05-22","RUB",39.7196]
[140622,"2012-05-22","SEK",9.089]
[140623,"2012-05-22","SGD",1.6213]
[140624,"2012-05-22","SIT",null]
[140625,"2012-05-22","SKK",null]
[140626,"2012-05-22","THB",40.066]
[140627,"2012-05-22","TRL",null]
[140628,"2012-05-22","TRY",2.3314]
[140629,"2012-05-22","USD",1.2768]
[140630,"2012-05-22","ZAR",10.5302]
[140631,"2012-05-23","AUD",1.2977]
[140632,"2012-05-23","BGN",1.9558]
[140633,"2012-05-23","BRL",2.6447]
[140634,"2012-05-23","CAD",1.294]
[140635,"2012-05-23","CHF",1.2011]
[140636,"2012-05-23","CNY",8.0132]
[140637,"2012-05-23","CYP",null]
[140638,"2012-05-23","CZK",25.495]
[140639,"2012-05-23","DKK",7.4316]
[140640,"2012-05-23","EEK",null]
[140641,"2012-05-23","GBP",0.8044]
[140642,"2012-05-23","HKD",9.831]
[140643,"2012-05-23","HRK",7.571]
[140644,"2012-05-23","HUF",302.0]
[140645,"2012-05-23","IDR",11787.6]
[140646,"2012-05-23","ILS",4.8799]
[140647,"2012-05-23","INR",70.897]
[140648,"2012-05-23","ISK",null]
[140649,"2012-05-23","JPY",100.59]
[140650,"2012-05-23","KRW",1485.96]
[140651,"2012-05-23","LTL",3.4528]
[140652,"2012-05-23","LVL",0.6979]
[140653,"2012-05-23","MTL",null]
[140654,"2012-05-23","MXN",17.6859]
[140655,"2012-05-23","MYR",3.982]
[140656,"2012-05-23","NOK",7.573]
[140657,"2012-05-23","NZD",1.6871]
[140658,"2012-05-23","PHP",55.015]
[140659,"2012-05-23","PLN",4.367]
[140660,"2012-05-23","ROL",null]
[140661,"2012-05-23","RON",4.46]
[140662,"2012-05-23","RUB",39.8984]
[140663,"2012-05-23","SEK",9.0605]
[140664,"2012-05-23","SGD",1.6169]
[140665,"2012-05-23","SIT",null]
[140666,"2012-05-23","SKK",null]
[140667,"2012-05-23","THB",39.889]
[140668,"2012-05-23","TRL",null]
[140669,"2012-05-23","TRY",2.3409]
[140670,"2012-05-23","USD",1.2659]
[140671,"2012-05-23","ZAR",10.6385]
[140672,"2012-05-24","AUD",1.2842]
[140673,"2012-05-24","BGN",1.9558]
[140674,"2012-05-24","BRL",2.5565]
[140675,"2012-05-24","CAD",1.2877]
[140676,"2012-05-24","CHF",1.201]
[140677,"2012-05-24","CNY",7.9542]
[140678,"2012-05-24","CYP",null]
[140679,"2012-05-24","CZK",25.39]
[140680,"2012-05-24","DKK",7.4313]
[140681,"2012-05-24","EEK",null]
[140682,"2012-05-24","GBP",0.80095]
[140683,"2012-05-24","HKD",9.7491]
[140684,"2012-05-24","HRK",7.5758]
[140685,"2012-05-24","HUF",299.78]
[140686,"2012-05-24","IDR",11828.69]
[140687,"2012-05-24","ILS",4.8355]
[140688,"2012-05-24","INR",69.842]
[140689,"2012-05-24","ISK",null]
[140690,"2012-05-24","JPY",99.75]
[140691,"2012-05-24","KRW",1477.95]
[140692,"2012-05-24","LTL",3.4528]
[140693,"2012-05-24","LVL",0.6975]
[140694,"2012-05-24","MTL",null]
[140695,"2012-05-24","MXN",17.5421]
[140696,"2012-05-24","MYR",3.946]
[140697,"2012-05-24","NOK",7.536]
[140698,"2012-05-24","NZD",1.666]
[140699,"2012-05-24","PHP",54.789]
[140700,"2012-05-24","PLN",4.3483]
[140701,"2012-05-24","ROL",null]
[140702,"2012-05-24","RON",4.468]
[140703,"2012-05-24","RUB",39.7675]
[140704,"2012-05-24","SEK",8.976]
[140705,"2012-05-24","SGD",1.6016]
[140706,"2012-05-24","SIT",null]
[140707,"2012-05-24","SKK",null]
[140708,"2012-05-24","THB",39.655]
[140709,"2012-05-24","TRL",null]
[140710,"2012-05-24","TRY",2.318]
[140711,"2012-05-24","USD",1.2557]
[140712,"2012-05-24","ZAR",10.5046]
[140713,"2012-05-25","AUD",1.2815]
[140714,"2012-05-25","BGN",1.9558]
[140715,"2012-05-25","BRL",2.5435]
[140716,"2012-05-25","CAD",1.289]
[140717,"2012-05-25","CHF",1.2014]
[140718,"2012-05-25","CNY",7.947]
[140719,"2012-05-25","CYP",null]
[140720,"2012-05-25","CZK",25.423]
[140721,"2012-05-25","DKK",7.431]
[140722,"2012-05-25","EEK",null]
[140723,"2012-05-25","GBP",0.8003]
[140724,"2012-05-25","HKD",9.7395]
[140725,"2012-05-25","HRK",7.5815]
[140726,"2012-05-25","HUF",300.77]
[140727,"2012-05-25","IDR",11947.18]
[140728,"2012-05-25","ILS",4.8368]
[140729,"2012-05-25","INR",69.516]
[140730,"2012-05-25","ISK",null]
[140731,"2012-05-25","JPY",99.8]
[140732,"2012-05-25","KRW",1486.23]
[140733,"2012-05-25","LTL",3.4528]
[140734,"2012-05-25","LVL",0.6983]
[140735,"2012-05-25","MTL",null]
[140736,"2012-05-25","MXN",17.5657]
[140737,"2012-05-25","MYR",3.9564]
[140738,"2012-05-25","NOK",7.551]
[140739,"2012-05-25","NZD",1.6563]
[140740,"2012-05-25","PHP",54.962]
[140741,"2012-05-25","PLN",4.353]
[140742,"2012-05-25","ROL",null]
[140743,"2012-05-25","RON",4.4685]
[140744,"2012-05-25","RUB",40.051]
[140745,"2012-05-25","SEK",8.993]
[140746,"2012-05-25","SGD",1.6039]
[140747,"2012-05-25","SIT",null]
[140748,"2012-05-25","SKK",null]
[140749,"2012-05-25","THB",39.758]
[140750,"2012-05-25","TRL",null]
[140751,"2012-05-25","TRY",2.3106]
[140752,"2012-05-25","USD",1.2546]
[140753,"2012-05-25","ZAR",10.4739]
[140754,"2012-05-28","AUD",1.274]
[140755,"2012-05-28","BGN",1.9558]
[140756,"2012-05-28","BRL",2.4826]
[140757,"2012-05-28","CAD",1.2871]
[140758,"2012-05-28","CHF",1.2019]
[140759,"2012-05-28","CNY",7.956]
[140760,"2012-05-28","CYP",null]
[140761,"2012-05-28","CZK",25.309]
[140762,"2012-05-28","DKK",7.4303]
[140763,"2012-05-28","EEK",null]
[140764,"2012-05-28","GBP",0.8001]
[140765,"2012-05-28","HKD",9.7542]
[140766,"2012-05-28","HRK",7.5576]
[140767,"2012-05-28","HUF",298.38]
[140768,"2012-05-28","IDR",11814.52]
[140769,"2012-05-28","ILS",4.848]
[140770,"2012-05-28","INR",69.345]
[140771,"2012-05-28","ISK",null]
[140772,"2012-05-28","JPY",99.75]
[140773,"2012-05-28","KRW",1483.09]
[140774,"2012-05-28","LTL",3.4528]
[140775,"2012-05-28","LVL",0.698]
[140776,"2012-05-28","MTL",null]
[140777,"2012-05-28","MXN",17.517]
[140778,"2012-05-28","MYR",3.9495]
[140779,"2012-05-28","NOK",7.5359]
[140780,"2012-05-28","NZD",1.6477]
[140781,"2012-05-28","PHP",54.662]
[140782,"2012-05-28","PLN",4.3394]
[140783,"2012-05-28","ROL",null]
[140784,"2012-05-28","RON",4.468]
[140785,"2012-05-28","RUB",40.116]
[140786,"2012-05-28","SEK",8.9982]
[140787,"2012-05-28","SGD",1.6038]
[140788,"2012-05-28","SIT",null]
[140789,"2012-05-28","SKK",null]
[140790,"2012-05-28","THB",39.721]
[140791,"2012-05-28","TRL",null]
[140792,"2012-05-28","TRY",2.3074]
[140793,"2012-05-28","USD",1.2566]
[140794,"2012-05-28","ZAR",10.461]
[140795,"2012-05-29","AUD",1.2737]
[140796,"2012-05-29","BGN",1.9558]
[140797,"2012-05-29","BRL",2.4846]
[140798,"2012-05-29","CAD",1.2835]
[140799,"2012-05-29","CHF",1.2015]
[140800,"2012-05-29","CNY",7.9301]
[140801,"2012-05-29","CYP",null]
[140802,"2012-05-29","CZK",25.512]
[140803,"2012-05-29","DKK",7.4307]
[140804,"2012-05-29","EEK",null]
[140805,"2012-05-29","GBP",0.7994]
[140806,"2012-05-29","HKD",9.7224]
[140807,"2012-05-29","HRK",7.57]
[140808,"2012-05-29","HUF",297.9]
[140809,"2012-05-29","IDR",11886.57]
[140810,"2012-05-29","ILS",4.8533]
[140811,"2012-05-29","INR",69.722]
[140812,"2012-05-29","ISK",null]
[140813,"2012-05-29","JPY",99.64]
[140814,"2012-05-29","KRW",1472.72]
[140815,"2012-05-29","LTL",3.4528]
[140816,"2012-05-29","LVL",0.6983]
[140817,"2012-05-29","MTL",null]
[140818,"2012-05-29","MXN",17.4445]
[140819,"2012-05-29","MYR",3.9531]
[140820,"2012-05-29","NOK",7.5205]
[140821,"2012-05-29","NZD",1.6481]
[140822,"2012-05-29","PHP",54.305]
[140823,"2012-05-29","PLN",4.361]
[140824,"2012-05-29","ROL",null]
[140825,"2012-05-29","RON",4.4653]
[140826,"2012-05-29","RUB",40.317]
[140827,"2012-05-29","SEK",8.9865]
[140828,"2012-05-29","SGD",1.6001]
[140829,"2012-05-29","SIT",null]
[140830,"2012-05-29","SKK",null]
[140831,"2012-05-29","THB",39.735]
[140832,"2012-05-29","TRL",null]
[140833,"2012-05-29","TRY",2.3008]
[140834,"2012-05-29","USD",1.2523]
[140835,"2012-05-29","ZAR",10.4489]
[140836,"2012-05-30","AUD",1.2729]
[140837,"2012-05-30","BGN",1.9558]
[140838,"2012-05-30","BRL",2.4921]
[140839,"2012-05-30","CAD",1.2784]
[140840,"2012-05-30","CHF",1.201]
[140841,"2012-05-30","CNY",7.892]
[140842,"2012-05-30","CYP",null]
[140843,"2012-05-30","CZK",25.658]
[140844,"2012-05-30","DKK",7.4312]
[140845,"2012-05-30","EEK",null]
[140846,"2012-05-30","GBP",0.79775]
[140847,"2012-05-30","HKD",9.6551]
[140848,"2012-05-30","HRK",7.5555]
[140849,"2012-05-30","HUF",298.95]
[140850,"2012-05-30","IDR",11976.3]
[140851,"2012-05-30","ILS",4.8268]
[140852,"2012-05-30","INR",69.942]
[140853,"2012-05-30","ISK",null]
[140854,"2012-05-30","JPY",98.38]
[140855,"2012-05-30","KRW",1465.19]
[140856,"2012-05-30","LTL",3.4528]
[140857,"2012-05-30","LVL",0.6982]
[140858,"2012-05-30","MTL",null]
[140859,"2012-05-30","MXN",17.3868]
[140860,"2012-05-30","MYR",3.9329]
[140861,"2012-05-30","NOK",7.5145]
[140862,"2012-05-30","NZD",1.6402]
[140863,"2012-05-30","PHP",54.116]
[140864,"2012-05-30","PLN",4.3873]
[140865,"2012-05-30","ROL",null]
[140866,"2012-05-30","RON",4.4675]
[140867,"2012-05-30","RUB",40.565]
[140868,"2012-05-30","SEK",8.9555]
[140869,"2012-05-30","SGD",1.5948]
[140870,"2012-05-30","SIT",null]
[140871,"2012-05-30","SKK",null]
[140872,"2012-05-30","THB",39.627]
[140873,"2012-05-30","TRL",null]
[140874,"2012-05-30","TRY",2.293]
[140875,"2012-05-30","USD",1.2438]
[140876,"2012-05-30","ZAR",10.5086]
[140877,"2012-05-31","AUD",1.2736]
[140878,"2012-05-31","BGN",1.9558]
[140879,"2012-05-31","BRL",2.4935]
[140880,"2012-05-31","CAD",1.2761]
[140881,"2012-05-31","CHF",1.201]
[140882,"2012-05-31","CNY",7.8989]
[140883,"2012-05-31","CYP",null]
[140884,"2012-05-31","CZK",25.693]
[140885,"2012-05-31","DKK",7.4319]
[140886,"2012-05-31","EEK",null]
[140887,"2012-05-31","GBP",0.7999]
[140888,"2012-05-31","HKD",9.6307]
[140889,"2012-05-31","HRK",7.5675]
[140890,"2012-05-31","HUF",301.65]
[140891,"2012-05-31","IDR",11816.1]
[140892,"2012-05-31","ILS",4.8237]
[140893,"2012-05-31","INR",69.593]
[140894,"2012-05-31","ISK",null]
[140895,"2012-05-31","JPY",97.66]
[140896,"2012-05-31","KRW",1463.01]
[140897,"2012-05-31","LTL",3.4528]
[140898,"2012-05-31","LVL",0.6977]
[140899,"2012-05-31","MTL",null]
[140900,"2012-05-31","MXN",17.5664]
[140901,"2012-05-31","MYR",3.938]
[140902,"2012-05-31","NOK",7.5235]
[140903,"2012-05-31","NZD",1.6439]
[140904,"2012-05-31","PHP",53.922]
[140905,"2012-05-31","PLN",4.3915]
[140906,"2012-05-31","ROL",null]
[140907,"2012-05-31","RON",4.4729]
[140908,"2012-05-31","RUB",41.2975]
[140909,"2012-05-31","SEK",8.9752]
[140910,"2012-05-31","SGD",1.5956]
[140911,"2012-05-31","SIT",null]
[140912,"2012-05-31","SKK",null]
[140913,"2012-05-31","THB",39.516]
[140914,"2012-05-31","TRL",null]
[140915,"2012-05-31","TRY",2.296]
[140916,"2012-05-31","USD",1.2403]
[140917,"2012-05-31","ZAR",10.5726]
[140918,"2012-06-01","AUD",1.2772]
[140919,"2012-06-01","BGN",1.9558]
[140920,"2012-06-01","BRL",2.5021]
[140921,"2012-06-01","CAD",1.2794]
[140922,"2012-06-01","CHF",1.2008]
[140923,"2012-06-01","CNY",7.8486]
[140924,"2012-06-01","CYP",null]
[140925,"2012-06-01","CZK",25.787]
[140926,"2012-06-01","DKK",7.4307]
[140927,"2012-06-01","EEK",null]
[140928,"2012-06-01","GBP",0.805]
[140929,"2012-06-01","HKD",9.5629]
[140930,"2012-06-01","HRK",7.5548]
[140931,"2012-06-01","HUF",306.0]
[140932,"2012-06-01","IDR",11722.21]
[140933,"2012-06-01","ILS",4.818]
[140934,"2012-06-01","INR",68.519]
[140935,"2012-06-01","ISK",null]
[140936,"2012-06-01","JPY",96.25]
[140937,"2012-06-01","KRW",1454.89]
[140938,"2012-06-01","LTL",3.4528]
[140939,"2012-06-01","LVL",0.698]
[140940,"2012-06-01","MTL",null]
[140941,"2012-06-01","MXN",17.8118]
[140942,"2012-06-01","MYR",3.9434]
[140943,"2012-06-01","NOK",7.5745]
[140944,"2012-06-01","NZD",1.6422]
[140945,"2012-06-01","PHP",53.661]
[140946,"2012-06-01","PLN",4.4125]
[140947,"2012-06-01","ROL",null]
[140948,"2012-06-01","RON",4.4722]
[140949,"2012-06-01","RUB",41.7546]
[140950,"2012-06-01","SEK",8.9947]
[140951,"2012-06-01","SGD",1.5945]
[140952,"2012-06-01","SIT",null]
[140953,"2012-06-01","SKK",null]
[140954,"2012-06-01","THB",39.307]
[140955,"2012-06-01","TRL",null]
[140956,"2012-06-01","TRY",2.3048]
[140957,"2012-06-01","USD",1.2322]
[140958,"2012-06-01","ZAR",10.6345]
[140959,"2012-06-04","AUD",1.2796]
[140960,"2012-06-04","BGN",1.9558]
[140961,"2012-06-04","BRL",2.5388]
[140962,"2012-06-04","CAD",1.2923]
[140963,"2012-06-04","CHF",1.2009]
[140964,"2012-06-04","CNY",7.9149]
[140965,"2012-06-04","CYP",null]
[140966,"2012-06-04","CZK",25.733]
[140967,"2012-06-04","DKK",7.4304]
[140968,"2012-06-04","EEK",null]
[140969,"2012-06-04","GBP",0.80845]
[140970,"2012-06-04","HKD",9.6515]
[140971,"2012-06-04","HRK",7.556]
[140972,"2012-06-04","HUF",303.06]
[140973,"2012-06-04","IDR",11730.51]
[140974,"2012-06-04","ILS",4.8446]
[140975,"2012-06-04","INR",69.231]
[140976,"2012-06-04","ISK",null]
[140977,"2012-06-04","JPY",97.16]
[140978,"2012-06-04","KRW",1468.74]
[140979,"2012-06-04","LTL",3.4528]
[140980,"2012-06-04","LVL",0.697]
[140981,"2012-06-04","MTL",null]
[140982,"2012-06-04","MXN",17.7016]
[140983,"2012-06-04","MYR",3.9802]
[140984,"2012-06-04","NOK",7.603]
[140985,"2012-06-04","NZD",1.643]
[140986,"2012-06-04","PHP",54.046]
[140987,"2012-06-04","PLN",4.399]
[140988,"2012-06-04","ROL",null]
[140989,"2012-06-04","RON",4.473]
[140990,"2012-06-04","RUB",41.81]
[140991,"2012-06-04","SEK",9.007]
[140992,"2012-06-04","SGD",1.6011]
[140993,"2012-06-04","SIT",null]
[140994,"2012-06-04","SKK",null]
[140995,"2012-06-04","THB",39.226]
[140996,"2012-06-04","TRL",null]
[140997,"2012-06-04","TRY",2.3024]
[140998,"2012-06-04","USD",1.2437]
[140999,"2012-06-04","ZAR",10.5957]
[141000,"2012-06-05","AUD",1.2762]
[141001,"2012-06-05","BGN",1.9558]
[141002,"2012-06-05","BRL",2.5503]
[141003,"2012-06-05","CAD",1.293]
[141004,"2012-06-05","CHF",1.201]
[141005,"2012-06-05","CNY",7.9153]
[141006,"2012-06-05","CYP",null]
[141007,"2012-06-05","CZK",25.72]
[141008,"2012-06-05","DKK",7.4314]
[141009,"2012-06-05","EEK",null]
[141010,"2012-06-05","GBP",0.81005]
[141011,"2012-06-05","HKD",9.643]
[141012,"2012-06-05","HRK",7.567]
[141013,"2012-06-05","HUF",302.19]
[141014,"2012-06-05","IDR",11734.95]
[141015,"2012-06-05","ILS",4.8422]
[141016,"2012-06-05","INR",69.161]
[141017,"2012-06-05","ISK",null]
[141018,"2012-06-05","JPY",97.25]
[141019,"2012-06-05","KRW",1467.15]
[141020,"2012-06-05","LTL",3.4528]
[141021,"2012-06-05","LVL",0.6968]
[141022,"2012-06-05","MTL",null]
[141023,"2012-06-05","MXN",17.6753]
[141024,"2012-06-05","MYR",3.9773]
[141025,"2012-06-05","NOK",7.5945]
[141026,"2012-06-05","NZD",1.6482]
[141027,"2012-06-05","PHP",54.093]
[141028,"2012-06-05","PLN",4.3816]
[141029,"2012-06-05","ROL",null]
[141030,"2012-06-05","RON",4.466]
[141031,"2012-06-05","RUB",41.261]
[141032,"2012-06-05","SEK",8.969]
[141033,"2012-06-05","SGD",1.6012]
[141034,"2012-06-05","SIT",null]
[141035,"2012-06-05","SKK",null]
[141036,"2012-06-05","THB",39.3]
[141037,"2012-06-05","TRL",null]
[141038,"2012-06-05","TRY",2.3002]
[141039,"2012-06-05","USD",1.2429]
[141040,"2012-06-05","ZAR",10.51]
[141041,"2012-06-06","AUD",1.2661]
[141042,"2012-06-06","BGN",1.9558]
[141043,"2012-06-06","BRL",2.519]
[141044,"2012-06-06","CAD",1.2909]
[141045,"2012-06-06","CHF",1.2008]
[141046,"2012-06-06","CNY",7.9453]
[141047,"2012-06-06","CYP",null]
[141048,"2012-06-06","CZK",25.565]
[141049,"2012-06-06","DKK",7.4323]
[141050,"2012-06-06","EEK",null]
[141051,"2012-06-06","GBP",0.8063]
[141052,"2012-06-06","HKD",9.6866]
[141053,"2012-06-06","HRK",7.563]
[141054,"2012-06-06","HUF",300.04]
[141055,"2012-06-06","IDR",11711.99]
[141056,"2012-06-06","ILS",4.8608]
[141057,"2012-06-06","INR",69.123]
[141058,"2012-06-06","ISK",null]
[141059,"2012-06-06","JPY",98.82]
[141060,"2012-06-06","KRW",1467.38]
[141061,"2012-06-06","LTL",3.4528]
[141062,"2012-06-06","LVL",0.6969]
[141063,"2012-06-06","MTL",null]
[141064,"2012-06-06","MXN",17.71]
[141065,"2012-06-06","MYR",3.9646]
[141066,"2012-06-06","NOK",7.6065]
[141067,"2012-06-06","NZD",1.6366]
[141068,"2012-06-06","PHP",53.966]
[141069,"2012-06-06","PLN",4.3498]
[141070,"2012-06-06","ROL",null]
[141071,"2012-06-06","RON",4.4631]
[141072,"2012-06-06","RUB",40.6504]
[141073,"2012-06-06","SEK",9.0165]
[141074,"2012-06-06","SGD",1.596]
[141075,"2012-06-06","SIT",null]
[141076,"2012-06-06","SKK",null]
[141077,"2012-06-06","THB",39.29]
[141078,"2012-06-06","TRL",null]
[141079,"2012-06-06","TRY",2.2996]
[141080,"2012-06-06","USD",1.2485]
[141081,"2012-06-06","ZAR",10.503]
[141082,"2012-06-07","AUD",1.2613]
[141083,"2012-06-07","BGN",1.9558]
[141084,"2012-06-07","BRL",2.5557]
[141085,"2012-06-07","CAD",1.2892]
[141086,"2012-06-07","CHF",1.2011]
[141087,"2012-06-07","CNY",8.0152]
[141088,"2012-06-07","CYP",null]
[141089,"2012-06-07","CZK",25.325]
[141090,"2012-06-07","DKK",7.4335]
[141091,"2012-06-07","EEK",null]
[141092,"2012-06-07","GBP",0.8086]
[141093,"2012-06-07","HKD",9.7716]
[141094,"2012-06-07","HRK",7.5645]
[141095,"2012-06-07","HUF",295.05]
[141096,"2012-06-07","IDR",11864.11]
[141097,"2012-06-07","ILS",4.873]
[141098,"2012-06-07","INR",69.203]
[141099,"2012-06-07","ISK",null]
[141100,"2012-06-07","JPY",100.08]
[141101,"2012-06-07","KRW",1472.47]
[141102,"2012-06-07","LTL",3.4528]
[141103,"2012-06-07","LVL",0.697]
[141104,"2012-06-07","MTL",null]
[141105,"2012-06-07","MXN",17.5537]
[141106,"2012-06-07","MYR",3.9843]
[141107,"2012-06-07","NOK",7.5885]
[141108,"2012-06-07","NZD",1.6272]
[141109,"2012-06-07","PHP",54.384]
[141110,"2012-06-07","PLN",4.27]
[141111,"2012-06-07","ROL",null]
[141112,"2012-06-07","RON",4.4658]
[141113,"2012-06-07","RUB",40.641]
[141114,"2012-06-07","SEK",8.9664]
[141115,"2012-06-07","SGD",1.6025]
[141116,"2012-06-07","SIT",null]
[141117,"2012-06-07","SKK",null]
[141118,"2012-06-07","THB",39.649]
[141119,"2012-06-07","TRL",null]
[141120,"2012-06-07","TRY",2.2964]
[141121,"2012-06-07","USD",1.2595]
[141122,"2012-06-07","ZAR",10.4025]
[141123,"2012-06-08","AUD",1.2665]
[141124,"2012-06-08","BGN",1.9558]
[141125,"2012-06-08","BRL",2.5353]
[141126,"2012-06-08","CAD",1.2894]
[141127,"2012-06-08","CHF",1.2012]
[141128,"2012-06-08","CNY",7.9486]
[141129,"2012-06-08","CYP",null]
[141130,"2012-06-08","CZK",25.481]
[141131,"2012-06-08","DKK",7.4319]
[141132,"2012-06-08","EEK",null]
[141133,"2012-06-08","GBP",0.80795]
[141134,"2012-06-08","HKD",9.6723]
[141135,"2012-06-08","HRK",7.554]
[141136,"2012-06-08","HUF",296.6]
[141137,"2012-06-08","IDR",11806.72]
[141138,"2012-06-08","ILS",4.834]
[141139,"2012-06-08","INR",69.154]
[141140,"2012-06-08","ISK",null]
[141141,"2012-06-08","JPY",98.9]
[141142,"2012-06-08","KRW",1464.58]
[141143,"2012-06-08","LTL",3.4528]
[141144,"2012-06-08","LVL",0.6973]
[141145,"2012-06-08","MTL",null]
[141146,"2012-06-08","MXN",17.6203]
[141147,"2012-06-08","MYR",3.9708]
[141148,"2012-06-08","NOK",7.5995]
[141149,"2012-06-08","NZD",1.6314]
[141150,"2012-06-08","PHP",53.953]
[141151,"2012-06-08","PLN",4.296]
[141152,"2012-06-08","ROL",null]
[141153,"2012-06-08","RON",4.4648]
[141154,"2012-06-08","RUB",40.807]
[141155,"2012-06-08","SEK",8.9781]
[141156,"2012-06-08","SGD",1.6043]
[141157,"2012-06-08","SIT",null]
[141158,"2012-06-08","SKK",null]
[141159,"2012-06-08","THB",39.524]
[141160,"2012-06-08","TRL",null]
[141161,"2012-06-08","TRY",2.2848]
[141162,"2012-06-08","USD",1.2468]
[141163,"2012-06-08","ZAR",10.5563]
[141164,"2012-06-11","AUD",1.2602]
[141165,"2012-06-11","BGN",1.9558]
[141166,"2012-06-11","BRL",2.535]
[141167,"2012-06-11","CAD",1.2855]
[141168,"2012-06-11","CHF",1.201]
[141169,"2012-06-11","CNY",7.9604]
[141170,"2012-06-11","CYP",null]
[141171,"2012-06-11","CZK",25.395]
[141172,"2012-06-11","DKK",7.4329]
[141173,"2012-06-11","EEK",null]
[141174,"2012-06-11","GBP",0.8077]
[141175,"2012-06-11","HKD",9.7323]
[141176,"2012-06-11","HRK",7.5445]
[141177,"2012-06-11","HUF",295.92]
[141178,"2012-06-11","IDR",11837.27]
[141179,"2012-06-11","ILS",4.8498]
[141180,"2012-06-11","INR",69.927]
[141181,"2012-06-11","ISK",null]
[141182,"2012-06-11","JPY",99.6]
[141183,"2012-06-11","KRW",1468.11]
[141184,"2012-06-11","LTL",3.4528]
[141185,"2012-06-11","LVL",0.697]
[141186,"2012-06-11","MTL",null]
[141187,"2012-06-11","MXN",17.4738]
[141188,"2012-06-11","MYR",3.9796]
[141189,"2012-06-11","NOK",7.556]
[141190,"2012-06-11","NZD",1.6217]
[141191,"2012-06-11","PHP",53.871]
[141192,"2012-06-11","PLN",4.2953]
[141193,"2012-06-11","ROL",null]
[141194,"2012-06-11","RON",4.4618]
[141195,"2012-06-11","RUB",40.9194]
[141196,"2012-06-11","SEK",8.864]
[141197,"2012-06-11","SGD",1.6061]
[141198,"2012-06-11","SIT",null]
[141199,"2012-06-11","SKK",null]
[141200,"2012-06-11","THB",39.689]
[141201,"2012-06-11","TRL",null]
[141202,"2012-06-11","TRY",2.2827]
[141203,"2012-06-11","USD",1.2544]
[141204,"2012-06-11","ZAR",10.491]
[141205,"2012-06-12","AUD",1.2601]
[141206,"2012-06-12","BGN",1.9558]
[141207,"2012-06-12","BRL",2.5654]
[141208,"2012-06-12","CAD",1.2852]
[141209,"2012-06-12","CHF",1.2012]
[141210,"2012-06-12","CNY",7.9594]
[141211,"2012-06-12","CYP",null]
[141212,"2012-06-12","CZK",25.682]
[141213,"2012-06-12","DKK",7.4324]
[141214,"2012-06-12","EEK",null]
[141215,"2012-06-12","GBP",0.80385]
[141216,"2012-06-12","HKD",9.6923]
[141217,"2012-06-12","HRK",7.5565]
[141218,"2012-06-12","HUF",296.92]
[141219,"2012-06-12","IDR",11770.3]
[141220,"2012-06-12","ILS",4.8605]
[141221,"2012-06-12","INR",69.712]
[141222,"2012-06-12","ISK",null]
[141223,"2012-06-12","JPY",99.4]
[141224,"2012-06-12","KRW",1461.71]
[141225,"2012-06-12","LTL",3.4528]
[141226,"2012-06-12","LVL",0.6969]
[141227,"2012-06-12","MTL",null]
[141228,"2012-06-12","MXN",17.5712]
[141229,"2012-06-12","MYR",3.9731]
[141230,"2012-06-12","NOK",7.5465]
[141231,"2012-06-12","NZD",1.6097]
[141232,"2012-06-12","PHP",53.521]
[141233,"2012-06-12","PLN",4.3283]
[141234,"2012-06-12","ROL",null]
[141235,"2012-06-12","RON",4.463]
[141236,"2012-06-12","RUB",41.08]
[141237,"2012-06-12","SEK",8.864]
[141238,"2012-06-12","SGD",1.6046]
[141239,"2012-06-12","SIT",null]
[141240,"2012-06-12","SKK",null]
[141241,"2012-06-12","THB",39.562]
[141242,"2012-06-12","TRL",null]
[141243,"2012-06-12","TRY",2.286]
[141244,"2012-06-12","USD",1.2492]
[141245,"2012-06-12","ZAR",10.5284]
[141246,"2012-06-13","AUD",1.2565]
[141247,"2012-06-13","BGN",1.9558]
[141248,"2012-06-13","BRL",2.5783]
[141249,"2012-06-13","CAD",1.286]
[141250,"2012-06-13","CHF",1.2009]
[141251,"2012-06-13","CNY",7.96]
[141252,"2012-06-13","CYP",null]
[141253,"2012-06-13","CZK",25.578]
[141254,"2012-06-13","DKK",7.4318]
[141255,"2012-06-13","EEK",null]
[141256,"2012-06-13","GBP",0.8063]
[141257,"2012-06-13","HKD",9.7241]
[141258,"2012-06-13","HRK",7.5514]
[141259,"2012-06-13","HUF",296.43]
[141260,"2012-06-13","IDR",11825.17]
[141261,"2012-06-13","ILS",4.8629]
[141262,"2012-06-13","INR",69.689]
[141263,"2012-06-13","ISK",null]
[141264,"2012-06-13","JPY",99.8]
[141265,"2012-06-13","KRW",1462.9]
[141266,"2012-06-13","LTL",3.4528]
[141267,"2012-06-13","LVL",0.6968]
[141268,"2012-06-13","MTL",null]
[141269,"2012-06-13","MXN",17.5102]
[141270,"2012-06-13","MYR",3.9814]
[141271,"2012-06-13","NOK",7.5115]
[141272,"2012-06-13","NZD",1.6094]
[141273,"2012-06-13","PHP",53.308]
[141274,"2012-06-13","PLN",4.324]
[141275,"2012-06-13","ROL",null]
[141276,"2012-06-13","RON",4.4616]
[141277,"2012-06-13","RUB",40.905]
[141278,"2012-06-13","SEK",8.832]
[141279,"2012-06-13","SGD",1.6041]
[141280,"2012-06-13","SIT",null]
[141281,"2012-06-13","SKK",null]
[141282,"2012-06-13","THB",39.57]
[141283,"2012-06-13","TRL",null]
[141284,"2012-06-13","TRY",2.287]
[141285,"2012-06-13","USD",1.2534]
[141286,"2012-06-13","ZAR",10.5297]
[141287,"2012-06-14","AUD",1.2626]
[141288,"2012-06-14","BGN",1.9558]
[141289,"2012-06-14","BRL",2.5912]
[141290,"2012-06-14","CAD",1.2885]
[141291,"2012-06-14","CHF",1.2008]
[141292,"2012-06-14","CNY",7.9411]
[141293,"2012-06-14","CYP",null]
[141294,"2012-06-14","CZK",25.54]
[141295,"2012-06-14","DKK",7.4312]
[141296,"2012-06-14","EEK",null]
[141297,"2012-06-14","GBP",0.8092]
[141298,"2012-06-14","HKD",9.7379]
[141299,"2012-06-14","HRK",7.5508]
[141300,"2012-06-14","HUF",297.63]
[141301,"2012-06-14","IDR",11844.46]
[141302,"2012-06-14","ILS",4.8727]
[141303,"2012-06-14","INR",70.053]
[141304,"2012-06-14","ISK",null]
[141305,"2012-06-14","JPY",99.51]
[141306,"2012-06-14","KRW",1464.11]
[141307,"2012-06-14","LTL",3.4528]
[141308,"2012-06-14","LVL",0.6968]
[141309,"2012-06-14","MTL",null]
[141310,"2012-06-14","MXN",17.6279]
[141311,"2012-06-14","MYR",3.999]
[141312,"2012-06-14","NOK",7.507]
[141313,"2012-06-14","NZD",1.6143]
[141314,"2012-06-14","PHP",53.46]
[141315,"2012-06-14","PLN",4.315]
[141316,"2012-06-14","ROL",null]
[141317,"2012-06-14","RON",4.4578]
[141318,"2012-06-14","RUB",41.007]
[141319,"2012-06-14","SEK",8.8373]
[141320,"2012-06-14","SGD",1.6102]
[141321,"2012-06-14","SIT",null]
[141322,"2012-06-14","SKK",null]
[141323,"2012-06-14","THB",39.586]
[141324,"2012-06-14","TRL",null]
[141325,"2012-06-14","TRY",2.289]
[141326,"2012-06-14","USD",1.2551]
[141327,"2012-06-14","ZAR",10.5901]
[141328,"2012-06-15","AUD",1.2564]
[141329,"2012-06-15","BGN",1.9558]
[141330,"2012-06-15","BRL",2.5924]
[141331,"2012-06-15","CAD",1.2901]
[141332,"2012-06-15","CHF",1.201]
[141333,"2012-06-15","CNY",8.0258]
[141334,"2012-06-15","CYP",null]
[141335,"2012-06-15","CZK",25.592]
[141336,"2012-06-15","DKK",7.4313]
[141337,"2012-06-15","EEK",null]
[141338,"2012-06-15","GBP",0.8119]
[141339,"2012-06-15","HKD",9.7742]
[141340,"2012-06-15","HRK",7.5501]
[141341,"2012-06-15","HUF",296.64]
[141342,"2012-06-15","IDR",11863.63]
[141343,"2012-06-15","ILS",4.8661]
[141344,"2012-06-15","INR",69.798]
[141345,"2012-06-15","ISK",null]
[141346,"2012-06-15","JPY",99.24]
[141347,"2012-06-15","KRW",1466.34]
[141348,"2012-06-15","LTL",3.4528]
[141349,"2012-06-15","LVL",0.6969]
[141350,"2012-06-15","MTL",null]
[141351,"2012-06-15","MXN",17.5336]
[141352,"2012-06-15","MYR",3.9841]
[141353,"2012-06-15","NOK",7.524]
[141354,"2012-06-15","NZD",1.6046]
[141355,"2012-06-15","PHP",53.288]
[141356,"2012-06-15","PLN",4.2984]
[141357,"2012-06-15","ROL",null]
[141358,"2012-06-15","RON",4.4632]
[141359,"2012-06-15","RUB",40.9368]
[141360,"2012-06-15","SEK",8.8353]
[141361,"2012-06-15","SGD",1.6037]
[141362,"2012-06-15","SIT",null]
[141363,"2012-06-15","SKK",null]
[141364,"2012-06-15","THB",39.652]
[141365,"2012-06-15","TRL",null]
[141366,"2012-06-15","TRY",2.291]
[141367,"2012-06-15","USD",1.2596]
[141368,"2012-06-15","ZAR",10.5621]
[141369,"2012-06-18","AUD",1.2519]
[141370,"2012-06-18","BGN",1.9558]
[141371,"2012-06-18","BRL",2.5868]
[141372,"2012-06-18","CAD",1.2944]
[141373,"2012-06-18","CHF",1.201]
[141374,"2012-06-18","CNY",8.0232]
[141375,"2012-06-18","CYP",null]
[141376,"2012-06-18","CZK",25.493]
[141377,"2012-06-18","DKK",7.4324]
[141378,"2012-06-18","EEK",null]
[141379,"2012-06-18","GBP",0.806]
[141380,"2012-06-18","HKD",9.7914]
[141381,"2012-06-18","HRK",7.5433]
[141382,"2012-06-18","HUF",292.6]
[141383,"2012-06-18","IDR",11874.3]
[141384,"2012-06-18","ILS",4.8666]
[141385,"2012-06-18","INR",70.654]
[141386,"2012-06-18","ISK",null]
[141387,"2012-06-18","JPY",99.75]
[141388,"2012-06-18","KRW",1462.3]
[141389,"2012-06-18","LTL",3.4528]
[141390,"2012-06-18","LVL",0.6967]
[141391,"2012-06-18","MTL",null]
[141392,"2012-06-18","MXN",17.566]
[141393,"2012-06-18","MYR",3.9829]
[141394,"2012-06-18","NOK",7.526]
[141395,"2012-06-18","NZD",1.5947]
[141396,"2012-06-18","PHP",53.412]
[141397,"2012-06-18","PLN",4.2807]
[141398,"2012-06-18","ROL",null]
[141399,"2012-06-18","RON",4.467]
[141400,"2012-06-18","RUB",40.83]
[141401,"2012-06-18","SEK",8.8412]
[141402,"2012-06-18","SGD",1.6045]
[141403,"2012-06-18","SIT",null]
[141404,"2012-06-18","SKK",null]
[141405,"2012-06-18","THB",39.709]
[141406,"2012-06-18","TRL",null]
[141407,"2012-06-18","TRY",2.2883]
[141408,"2012-06-18","USD",1.2618]
[141409,"2012-06-18","ZAR",10.5249]
[141410,"2012-06-19","AUD",1.2416]
[141411,"2012-06-19","BGN",1.9558]
[141412,"2012-06-19","BRL",2.5848]
[141413,"2012-06-19","CAD",1.2889]
[141414,"2012-06-19","CHF",1.2009]
[141415,"2012-06-19","CNY",8.0203]
[141416,"2012-06-19","CYP",null]
[141417,"2012-06-19","CZK",25.495]
[141418,"2012-06-19","DKK",7.4333]
[141419,"2012-06-19","EEK",null]
[141420,"2012-06-19","GBP",0.8052]
[141421,"2012-06-19","HKD",9.7913]
[141422,"2012-06-19","HRK",7.5425]
[141423,"2012-06-19","HUF",288.61]
[141424,"2012-06-19","IDR",11895.61]
[141425,"2012-06-19","ILS",4.8655]
[141426,"2012-06-19","INR",70.607]
[141427,"2012-06-19","ISK",null]
[141428,"2012-06-19","JPY",99.57]
[141429,"2012-06-19","KRW",1456.89]
[141430,"2012-06-19","LTL",3.4528]
[141431,"2012-06-19","LVL",0.6969]
[141432,"2012-06-19","MTL",null]
[141433,"2012-06-19","MXN",17.3461]
[141434,"2012-06-19","MYR",3.9844]
[141435,"2012-06-19","NOK",7.517]
[141436,"2012-06-19","NZD",1.5854]
[141437,"2012-06-19","PHP",53.437]
[141438,"2012-06-19","PLN",4.253]
[141439,"2012-06-19","ROL",null]
[141440,"2012-06-19","RON",4.4638]
[141441,"2012-06-19","RUB",41.108]
[141442,"2012-06-19","SEK",8.8398]
[141443,"2012-06-19","SGD",1.5981]
[141444,"2012-06-19","SIT",null]
[141445,"2012-06-19","SKK",null]
[141446,"2012-06-19","THB",39.586]
[141447,"2012-06-19","TRL",null]
[141448,"2012-06-19","TRY",2.2756]
[141449,"2012-06-19","USD",1.2619]
[141450,"2012-06-19","ZAR",10.4145]
[141451,"2012-06-20","AUD",1.2456]
[141452,"2012-06-20","BGN",1.9558]
[141453,"2012-06-20","BRL",2.5702]
[141454,"2012-06-20","CAD",1.2919]
[141455,"2012-06-20","CHF",1.2009]
[141456,"2012-06-20","CNY",8.0809]
[141457,"2012-06-20","CYP",null]
[141458,"2012-06-20","CZK",25.453]
[141459,"2012-06-20","DKK",7.4334]
[141460,"2012-06-20","EEK",null]
[141461,"2012-06-20","GBP",0.806]
[141462,"2012-06-20","HKD",9.8569]
[141463,"2012-06-20","HRK",7.542]
[141464,"2012-06-20","HUF",286.95]
[141465,"2012-06-20","IDR",11997.41]
[141466,"2012-06-20","ILS",4.9129]
[141467,"2012-06-20","INR",71.339]
[141468,"2012-06-20","ISK",null]
[141469,"2012-06-20","JPY",100.24]
[141470,"2012-06-20","KRW",1462.35]
[141471,"2012-06-20","LTL",3.4528]
[141472,"2012-06-20","LVL",0.6968]
[141473,"2012-06-20","MTL",null]
[141474,"2012-06-20","MXN",17.3916]
[141475,"2012-06-20","MYR",4.0101]
[141476,"2012-06-20","NOK",7.506]
[141477,"2012-06-20","NZD",1.5928]
[141478,"2012-06-20","PHP",53.592]
[141479,"2012-06-20","PLN",4.2393]
[141480,"2012-06-20","ROL",null]
[141481,"2012-06-20","RON",4.4636]
[141482,"2012-06-20","RUB",41.3462]
[141483,"2012-06-20","SEK",8.8434]
[141484,"2012-06-20","SGD",1.6105]
[141485,"2012-06-20","SIT",null]
[141486,"2012-06-20","SKK",null]
[141487,"2012-06-20","THB",40.018]
[141488,"2012-06-20","TRL",null]
[141489,"2012-06-20","TRY",2.2797]
[141490,"2012-06-20","USD",1.2704]
[141491,"2012-06-20","ZAR",10.4198]
[141492,"2012-06-21","AUD",1.2444]
[141493,"2012-06-21","BGN",1.9558]
[141494,"2012-06-21","BRL",2.5719]
[141495,"2012-06-21","CAD",1.2907]
[141496,"2012-06-21","CHF",1.201]
[141497,"2012-06-21","CNY",8.0643]
[141498,"2012-06-21","CYP",null]
[141499,"2012-06-21","CZK",25.683]
[141500,"2012-06-21","DKK",7.433]
[141501,"2012-06-21","EEK",null]
[141502,"2012-06-21","GBP",0.80695]
[141503,"2012-06-21","HKD",9.8313]
[141504,"2012-06-21","HRK",7.533]
[141505,"2012-06-21","HUF",285.83]
[141506,"2012-06-21","IDR",11983.57]
[141507,"2012-06-21","ILS",4.9129]
[141508,"2012-06-21","INR",71.338]
[141509,"2012-06-21","ISK",null]
[141510,"2012-06-21","JPY",101.46]
[141511,"2012-06-21","KRW",1462.48]
[141512,"2012-06-21","LTL",3.4528]
[141513,"2012-06-21","LVL",0.697]
[141514,"2012-06-21","MTL",null]
[141515,"2012-06-21","MXN",17.3374]
[141516,"2012-06-21","MYR",4.0246]
[141517,"2012-06-21","NOK",7.496]
[141518,"2012-06-21","NZD",1.5857]
[141519,"2012-06-21","PHP",53.753]
[141520,"2012-06-21","PLN",4.2537]
[141521,"2012-06-21","ROL",null]
[141522,"2012-06-21","RON",4.466]
[141523,"2012-06-21","RUB",41.62]
[141524,"2012-06-21","SEK",8.836]
[141525,"2012-06-21","SGD",1.6102]
[141526,"2012-06-21","SIT",null]
[141527,"2012-06-21","SKK",null]
[141528,"2012-06-21","THB",40.177]
[141529,"2012-06-21","TRL",null]
[141530,"2012-06-21","TRY",2.2735]
[141531,"2012-06-21","USD",1.267]
[141532,"2012-06-21","ZAR",10.4319]
[141533,"2012-06-22","AUD",1.249]
[141534,"2012-06-22","BGN",1.9558]
[141535,"2012-06-22","BRL",2.5805]
[141536,"2012-06-22","CAD",1.2893]
[141537,"2012-06-22","CHF",1.2009]
[141538,"2012-06-22","CNY",7.9809]
[141539,"2012-06-22","CYP",null]
[141540,"2012-06-22","CZK",25.775]
[141541,"2012-06-22","DKK",7.4343]
[141542,"2012-06-22","EEK",null]
[141543,"2012-06-22","GBP",0.8042]
[141544,"2012-06-22","HKD",9.731]
[141545,"2012-06-22","HRK",7.53]
[141546,"2012-06-22","HUF",287.66]
[141547,"2012-06-22","IDR",11852.41]
[141548,"2012-06-22","ILS",4.89]
[141549,"2012-06-22","INR",71.663]
[141550,"2012-06-22","ISK",null]
[141551,"2012-06-22","JPY",100.68]
[141552,"2012-06-22","KRW",1451.18]
[141553,"2012-06-22","LTL",3.4528]
[141554,"2012-06-22","LVL",0.6969]
[141555,"2012-06-22","MTL",null]
[141556,"2012-06-22","MXN",17.3916]
[141557,"2012-06-22","MYR",4.0006]
[141558,"2012-06-22","NOK",7.4865]
[141559,"2012-06-22","NZD",1.5899]
[141560,"2012-06-22","PHP",53.295]
[141561,"2012-06-22","PLN",4.2563]
[141562,"2012-06-22","ROL",null]
[141563,"2012-06-22","RON",4.4733]
[141564,"2012-06-22","RUB",41.705]
[141565,"2012-06-22","SEK",8.8008]
[141566,"2012-06-22","SGD",1.6009]
[141567,"2012-06-22","SIT",null]
[141568,"2012-06-22","SKK",null]
[141569,"2012-06-22","THB",39.838]
[141570,"2012-06-22","TRL",null]
[141571,"2012-06-22","TRY",2.2661]
[141572,"2012-06-22","USD",1.2539]
[141573,"2012-06-22","ZAR",10.4821]
[141574,"2012-06-25","AUD",1.248]
[141575,"2012-06-25","BGN",1.9558]
[141576,"2012-06-25","BRL",2.5932]
[141577,"2012-06-25","CAD",1.2861]
[141578,"2012-06-25","CHF",1.2008]
[141579,"2012-06-25","CNY",7.9465]
[141580,"2012-06-25","CYP",null]
[141581,"2012-06-25","CZK",25.813]
[141582,"2012-06-25","DKK",7.4335]
[141583,"2012-06-25","EEK",null]
[141584,"2012-06-25","GBP",0.80285]
[141585,"2012-06-25","HKD",9.6908]
[141586,"2012-06-25","HRK",7.533]
[141587,"2012-06-25","HUF",287.53]
[141588,"2012-06-25","IDR",11836.6]
[141589,"2012-06-25","ILS",4.8893]
[141590,"2012-06-25","INR",71.2]
[141591,"2012-06-25","ISK",null]
[141592,"2012-06-25","JPY",99.57]
[141593,"2012-06-25","KRW",1451.66]
[141594,"2012-06-25","LTL",3.4528]
[141595,"2012-06-25","LVL",0.6964]
[141596,"2012-06-25","MTL",null]
[141597,"2012-06-25","MXN",17.3833]
[141598,"2012-06-25","MYR",3.9903]
[141599,"2012-06-25","NOK",7.498]
[141600,"2012-06-25","NZD",1.5881]
[141601,"2012-06-25","PHP",53.256]
[141602,"2012-06-25","PLN",4.2548]
[141603,"2012-06-25","ROL",null]
[141604,"2012-06-25","RON",4.4678]
[141605,"2012-06-25","RUB",41.47]
[141606,"2012-06-25","SEK",8.8165]
[141607,"2012-06-25","SGD",1.6023]
[141608,"2012-06-25","SIT",null]
[141609,"2012-06-25","SKK",null]
[141610,"2012-06-25","THB",39.824]
[141611,"2012-06-25","TRL",null]
[141612,"2012-06-25","TRY",2.2703]
[141613,"2012-06-25","USD",1.2488]
[141614,"2012-06-25","ZAR",10.5618]
[141615,"2012-06-26","AUD",1.2432]
[141616,"2012-06-26","BGN",1.9558]
[141617,"2012-06-26","BRL",2.5768]
[141618,"2012-06-26","CAD",1.2824]
[141619,"2012-06-26","CHF",1.201]
[141620,"2012-06-26","CNY",7.9387]
[141621,"2012-06-26","CYP",null]
[141622,"2012-06-26","CZK",25.963]
[141623,"2012-06-26","DKK",7.4334]
[141624,"2012-06-26","EEK",null]
[141625,"2012-06-26","GBP",0.7996]
[141626,"2012-06-26","HKD",9.68]
[141627,"2012-06-26","HRK",7.515]
[141628,"2012-06-26","HUF",286.4]
[141629,"2012-06-26","IDR",11821.5]
[141630,"2012-06-26","ILS",4.9145]
[141631,"2012-06-26","INR",71.126]
[141632,"2012-06-26","ISK",null]
[141633,"2012-06-26","JPY",98.97]
[141634,"2012-06-26","KRW",1445.32]
[141635,"2012-06-26","LTL",3.4528]
[141636,"2012-06-26","LVL",0.6965]
[141637,"2012-06-26","MTL",null]
[141638,"2012-06-26","MXN",17.3809]
[141639,"2012-06-26","MYR",3.9801]
[141640,"2012-06-26","NOK",7.4995]
[141641,"2012-06-26","NZD",1.5784]
[141642,"2012-06-26","PHP",52.951]
[141643,"2012-06-26","PLN",4.248]
[141644,"2012-06-26","ROL",null]
[141645,"2012-06-26","RON",4.451]
[141646,"2012-06-26","RUB",41.22]
[141647,"2012-06-26","SEK",8.8204]
[141648,"2012-06-26","SGD",1.5983]
[141649,"2012-06-26","SIT",null]
[141650,"2012-06-26","SKK",null]
[141651,"2012-06-26","THB",39.708]
[141652,"2012-06-26","TRL",null]
[141653,"2012-06-26","TRY",2.2683]
[141654,"2012-06-26","USD",1.2475]
[141655,"2012-06-26","ZAR",10.5785]
[141656,"2012-06-27","AUD",1.2384]
[141657,"2012-06-27","BGN",1.9558]
[141658,"2012-06-27","BRL",2.585]
[141659,"2012-06-27","CAD",1.2796]
[141660,"2012-06-27","CHF",1.2011]
[141661,"2012-06-27","CNY",7.933]
[141662,"2012-06-27","CYP",null]
[141663,"2012-06-27","CZK",25.916]
[141664,"2012-06-27","DKK",7.4337]
[141665,"2012-06-27","EEK",null]
[141666,"2012-06-27","GBP",0.7999]
[141667,"2012-06-27","HKD",9.6814]
[141668,"2012-06-27","HRK",7.5255]
[141669,"2012-06-27","HUF",287.28]
[141670,"2012-06-27","IDR",11820.88]
[141671,"2012-06-27","ILS",4.921]
[141672,"2012-06-27","INR",71.293]
[141673,"2012-06-27","ISK",null]
[141674,"2012-06-27","JPY",99.49]
[141675,"2012-06-27","KRW",1442.7]
[141676,"2012-06-27","LTL",3.4528]
[141677,"2012-06-27","LVL",0.6965]
[141678,"2012-06-27","MTL",null]
[141679,"2012-06-27","MXN",17.1282]
[141680,"2012-06-27","MYR",3.9805]
[141681,"2012-06-27","NOK",7.523]
[141682,"2012-06-27","NZD",1.5804]
[141683,"2012-06-27","PHP",52.774]
[141684,"2012-06-27","PLN",4.2515]
[141685,"2012-06-27","ROL",null]
[141686,"2012-06-27","RON",4.447]
[141687,"2012-06-27","RUB",41.1252]
[141688,"2012-06-27","SEK",8.8242]
[141689,"2012-06-27","SGD",1.5942]
[141690,"2012-06-27","SIT",null]
[141691,"2012-06-27","SKK",null]
[141692,"2012-06-27","THB",39.767]
[141693,"2012-06-27","TRL",null]
[141694,"2012-06-27","TRY",2.2587]
[141695,"2012-06-27","USD",1.2478]
[141696,"2012-06-27","ZAR",10.4601]
[141697,"2012-06-28","AUD",1.2357]
[141698,"2012-06-28","BGN",1.9558]
[141699,"2012-06-28","BRL",2.5898]
[141700,"2012-06-28","CAD",1.2764]
[141701,"2012-06-28","CHF",1.201]
[141702,"2012-06-28","CNY",7.8959]
[141703,"2012-06-28","CYP",null]
[141704,"2012-06-28","CZK",25.81]
[141705,"2012-06-28","DKK",7.433]
[141706,"2012-06-28","EEK",null]
[141707,"2012-06-28","GBP",0.79885]
[141708,"2012-06-28","HKD",9.6349]
[141709,"2012-06-28","HRK",7.517]
[141710,"2012-06-28","HUF",287.83]
[141711,"2012-06-28","IDR",11762.51]
[141712,"2012-06-28","ILS",4.9]
[141713,"2012-06-28","INR",70.603]
[141714,"2012-06-28","ISK",null]
[141715,"2012-06-28","JPY",98.6]
[141716,"2012-06-28","KRW",1436.46]
[141717,"2012-06-28","LTL",3.4528]
[141718,"2012-06-28","LVL",0.6965]
[141719,"2012-06-28","MTL",null]
[141720,"2012-06-28","MXN",16.9208]
[141721,"2012-06-28","MYR",3.9676]
[141722,"2012-06-28","NOK",7.5465]
[141723,"2012-06-28","NZD",1.5728]
[141724,"2012-06-28","PHP",52.63]
[141725,"2012-06-28","PLN",4.2872]
[141726,"2012-06-28","ROL",null]
[141727,"2012-06-28","RON",4.451]
[141728,"2012-06-28","RUB",41.143]
[141729,"2012-06-28","SEK",8.8009]
[141730,"2012-06-28","SGD",1.5884]
[141731,"2012-06-28","SIT",null]
[141732,"2012-06-28","SKK",null]
[141733,"2012-06-28","THB",39.589]
[141734,"2012-06-28","TRL",null]
[141735,"2012-06-28","TRY",2.2691]
[141736,"2012-06-28","USD",1.2418]
[141737,"2012-06-28","ZAR",10.461]
[141738,"2012-06-29","AUD",1.2339]
[141739,"2012-06-29","BGN",1.9558]
[141740,"2012-06-29","BRL",2.5788]
[141741,"2012-06-29","CAD",1.2871]
[141742,"2012-06-29","CHF",1.203]
[141743,"2012-06-29","CNY",8.0011]
[141744,"2012-06-29","CYP",null]
[141745,"2012-06-29","CZK",25.64]
[141746,"2012-06-29","DKK",7.4334]
[141747,"2012-06-29","EEK",null]
[141748,"2012-06-29","GBP",0.8068]
[141749,"2012-06-29","HKD",9.7658]
[141750,"2012-06-29","HRK",7.5178]
[141751,"2012-06-29","HUF",287.77]
[141752,"2012-06-29","IDR",11878.51]
[141753,"2012-06-29","ILS",4.9453]
[141754,"2012-06-29","INR",70.12]
[141755,"2012-06-29","ISK",null]
[141756,"2012-06-29","JPY",100.13]
[141757,"2012-06-29","KRW",1441.0]
[141758,"2012-06-29","LTL",3.4528]
[141759,"2012-06-29","LVL",0.6967]
[141760,"2012-06-29","MTL",null]
[141761,"2012-06-29","MXN",16.8755]
[141762,"2012-06-29","MYR",3.996]
[141763,"2012-06-29","NOK",7.533]
[141764,"2012-06-29","NZD",1.5746]
[141765,"2012-06-29","PHP",53.055]
[141766,"2012-06-29","PLN",4.2488]
[141767,"2012-06-29","ROL",null]
[141768,"2012-06-29","RON",4.4513]
[141769,"2012-06-29","RUB",41.37]
[141770,"2012-06-29","SEK",8.7728]
[141771,"2012-06-29","SGD",1.5974]
[141772,"2012-06-29","SIT",null]
[141773,"2012-06-29","SKK",null]
[141774,"2012-06-29","THB",39.873]
[141775,"2012-06-29","TRL",null]
[141776,"2012-06-29","TRY",2.2834]
[141777,"2012-06-29","USD",1.259]
[141778,"2012-06-29","ZAR",10.3669]
[141779,"2012-07-02","AUD",1.2283]
[141780,"2012-07-02","BGN",1.9558]
[141781,"2012-07-02","BRL",2.5347]
[141782,"2012-07-02","CAD",1.2808]
[141783,"2012-07-02","CHF",1.2015]
[141784,"2012-07-02","CNY",7.9948]
[141785,"2012-07-02","CYP",null]
[141786,"2012-07-02","CZK",25.515]
[141787,"2012-07-02","DKK",7.4343]
[141788,"2012-07-02","EEK",null]
[141789,"2012-07-02","GBP",0.8041]
[141790,"2012-07-02","HKD",9.7676]
[141791,"2012-07-02","HRK",7.5165]
[141792,"2012-07-02","HUF",286.2]
[141793,"2012-07-02","IDR",11821.43]
[141794,"2012-07-02","ILS",4.941]
[141795,"2012-07-02","INR",69.818]
[141796,"2012-07-02","ISK",null]
[141797,"2012-07-02","JPY",100.51]
[141798,"2012-07-02","KRW",1440.68]
[141799,"2012-07-02","LTL",3.4528]
[141800,"2012-07-02","LVL",0.6967]
[141801,"2012-07-02","MTL",null]
[141802,"2012-07-02","MXN",16.7865]
[141803,"2012-07-02","MYR",3.9833]
[141804,"2012-07-02","NOK",7.5255]
[141805,"2012-07-02","NZD",1.5667]
[141806,"2012-07-02","PHP",52.722]
[141807,"2012-07-02","PLN",4.2205]
[141808,"2012-07-02","ROL",null]
[141809,"2012-07-02","RON",4.4503]
[141810,"2012-07-02","RUB",41.0527]
[141811,"2012-07-02","SEK",8.744]
[141812,"2012-07-02","SGD",1.5959]
[141813,"2012-07-02","SIT",null]
[141814,"2012-07-02","SKK",null]
[141815,"2012-07-02","THB",39.819]
[141816,"2012-07-02","TRL",null]
[141817,"2012-07-02","TRY",2.2775]
[141818,"2012-07-02","USD",1.2593]
[141819,"2012-07-02","ZAR",10.2766]
[141820,"2012-07-03","AUD",1.2264]
[141821,"2012-07-03","BGN",1.9558]
[141822,"2012-07-03","BRL",2.493]
[141823,"2012-07-03","CAD",1.2781]
[141824,"2012-07-03","CHF",1.2012]
[141825,"2012-07-03","CNY",7.9883]
[141826,"2012-07-03","CYP",null]
[141827,"2012-07-03","CZK",25.555]
[141828,"2012-07-03","DKK",7.4342]
[141829,"2012-07-03","EEK",null]
[141830,"2012-07-03","GBP",0.80275]
[141831,"2012-07-03","HKD",9.7503]
[141832,"2012-07-03","HRK",7.494]
[141833,"2012-07-03","HUF",286.23]
[141834,"2012-07-03","IDR",11794.09]
[141835,"2012-07-03","ILS",4.94]
[141836,"2012-07-03","INR",68.373]
[141837,"2012-07-03","ISK",null]
[141838,"2012-07-03","JPY",100.26]
[141839,"2012-07-03","KRW",1428.8]
[141840,"2012-07-03","LTL",3.4528]
[141841,"2012-07-03","LVL",0.6968]
[141842,"2012-07-03","MTL",null]
[141843,"2012-07-03","MXN",16.812]
[141844,"2012-07-03","MYR",3.9628]
[141845,"2012-07-03","NOK",7.5195]
[141846,"2012-07-03","NZD",1.5681]
[141847,"2012-07-03","PHP",52.387]
[141848,"2012-07-03","PLN",4.21]
[141849,"2012-07-03","ROL",null]
[141850,"2012-07-03","RON",4.453]
[141851,"2012-07-03","RUB",40.705]
[141852,"2012-07-03","SEK",8.7305]
[141853,"2012-07-03","SGD",1.5885]
[141854,"2012-07-03","SIT",null]
[141855,"2012-07-03","SKK",null]
[141856,"2012-07-03","THB",39.561]
[141857,"2012-07-03","TRL",null]
[141858,"2012-07-03","TRY",2.266]
[141859,"2012-07-03","USD",1.2575]
[141860,"2012-07-03","ZAR",10.23]
[141861,"2012-07-04","AUD",1.2221]
[141862,"2012-07-04","BGN",1.9558]
[141863,"2012-07-04","BRL",2.5362]
[141864,"2012-07-04","CAD",1.2726]
[141865,"2012-07-04","CHF",1.2013]
[141866,"2012-07-04","CNY",7.9727]
[141867,"2012-07-04","CYP",null]
[141868,"2012-07-04","CZK",25.5]
[141869,"2012-07-04","DKK",7.4366]
[141870,"2012-07-04","EEK",null]
[141871,"2012-07-04","GBP",0.8032]
[141872,"2012-07-04","HKD",9.7397]
[141873,"2012-07-04","HRK",7.4933]
[141874,"2012-07-04","HUF",285.36]
[141875,"2012-07-04","IDR",11748.77]
[141876,"2012-07-04","ILS",4.919]
[141877,"2012-07-04","INR",68.436]
[141878,"2012-07-04","ISK",null]
[141879,"2012-07-04","JPY",100.28]
[141880,"2012-07-04","KRW",1428.07]
[141881,"2012-07-04","LTL",3.4528]
[141882,"2012-07-04","LVL",0.6964]
[141883,"2012-07-04","MTL",null]
[141884,"2012-07-04","MXN",16.7927]
[141885,"2012-07-04","MYR",3.9621]
[141886,"2012-07-04","NOK",7.5165]
[141887,"2012-07-04","NZD",1.5635]
[141888,"2012-07-04","PHP",52.275]
[141889,"2012-07-04","PLN",4.2066]
[141890,"2012-07-04","ROL",null]
[141891,"2012-07-04","RON",4.4764]
[141892,"2012-07-04","RUB",40.5534]
[141893,"2012-07-04","SEK",8.6876]
[141894,"2012-07-04","SGD",1.5876]
[141895,"2012-07-04","SIT",null]
[141896,"2012-07-04","SKK",null]
[141897,"2012-07-04","THB",39.533]
[141898,"2012-07-04","TRL",null]
[141899,"2012-07-04","TRY",2.2677]
[141900,"2012-07-04","USD",1.256]
[141901,"2012-07-04","ZAR",10.2134]
[141902,"2012-07-05","AUD",1.2071]
[141903,"2012-07-05","BGN",1.9558]
[141904,"2012-07-05","BRL",2.5116]
[141905,"2012-07-05","CAD",1.258]
[141906,"2012-07-05","CHF",1.2012]
[141907,"2012-07-05","CNY",7.8992]
[141908,"2012-07-05","CYP",null]
[141909,"2012-07-05","CZK",25.457]
[141910,"2012-07-05","DKK",7.4367]
[141911,"2012-07-05","EEK",null]
[141912,"2012-07-05","GBP",0.7984]
[141913,"2012-07-05","HKD",9.636]
[141914,"2012-07-05","HRK",7.4963]
[141915,"2012-07-05","HUF",285.95]
[141916,"2012-07-05","IDR",11639.91]
[141917,"2012-07-05","ILS",4.8683]
[141918,"2012-07-05","INR",68.284]
[141919,"2012-07-05","ISK",null]
[141920,"2012-07-05","JPY",99.14]
[141921,"2012-07-05","KRW",1409.68]
[141922,"2012-07-05","LTL",3.4528]
[141923,"2012-07-05","LVL",0.6959]
[141924,"2012-07-05","MTL",null]
[141925,"2012-07-05","MXN",16.5626]
[141926,"2012-07-05","MYR",3.9313]
[141927,"2012-07-05","NOK",7.476]
[141928,"2012-07-05","NZD",1.5448]
[141929,"2012-07-05","PHP",51.822]
[141930,"2012-07-05","PLN",4.206]
[141931,"2012-07-05","ROL",null]
[141932,"2012-07-05","RON",4.4865]
[141933,"2012-07-05","RUB",40.351]
[141934,"2012-07-05","SEK",8.6177]
[141935,"2012-07-05","SGD",1.5695]
[141936,"2012-07-05","SIT",null]
[141937,"2012-07-05","SKK",null]
[141938,"2012-07-05","THB",39.192]
[141939,"2012-07-05","TRL",null]
[141940,"2012-07-05","TRY",2.2467]
[141941,"2012-07-05","USD",1.2426]
[141942,"2012-07-05","ZAR",10.0836]
[141943,"2012-07-06","AUD",1.2058]
[141944,"2012-07-06","BGN",1.9558]
[141945,"2012-07-06","BRL",2.5028]
[141946,"2012-07-06","CAD",1.2559]
[141947,"2012-07-06","CHF",1.2011]
[141948,"2012-07-06","CNY",7.8786]
[141949,"2012-07-06","CYP",null]
[141950,"2012-07-06","CZK",25.7]
[141951,"2012-07-06","DKK",7.4413]
[141952,"2012-07-06","EEK",null]
[141953,"2012-07-06","GBP",0.7965]
[141954,"2012-07-06","HKD",9.5968]
[141955,"2012-07-06","HRK",7.496]
[141956,"2012-07-06","HUF",287.6]
[141957,"2012-07-06","IDR",11679.41]
[141958,"2012-07-06","ILS",4.8627]
[141959,"2012-07-06","INR",68.71]
[141960,"2012-07-06","ISK",null]
[141961,"2012-07-06","JPY",98.87]
[141962,"2012-07-06","KRW",1410.37]
[141963,"2012-07-06","LTL",3.4528]
[141964,"2012-07-06","LVL",0.6963]
[141965,"2012-07-06","MTL",null]
[141966,"2012-07-06","MXN",16.6403]
[141967,"2012-07-06","MYR",3.9289]
[141968,"2012-07-06","NOK",7.519]
[141969,"2012-07-06","NZD",1.5443]
[141970,"2012-07-06","PHP",51.806]
[141971,"2012-07-06","PLN",4.2139]
[141972,"2012-07-06","ROL",null]
[141973,"2012-07-06","RON",4.536]
[141974,"2012-07-06","RUB",40.438]
[141975,"2012-07-06","SEK",8.6576]
[141976,"2012-07-06","SGD",1.5697]
[141977,"2012-07-06","SIT",null]
[141978,"2012-07-06","SKK",null]
[141979,"2012-07-06","THB",39.138]
[141980,"2012-07-06","TRL",null]
[141981,"2012-07-06","TRY",2.2527]
[141982,"2012-07-06","USD",1.2377]
[141983,"2012-07-06","ZAR",10.1756]
[141984,"2012-07-09","AUD",1.2082]
[141985,"2012-07-09","BGN",1.9558]
[141986,"2012-07-09","BRL",2.4948]
[141987,"2012-07-09","CAD",1.2554]
[141988,"2012-07-09","CHF",1.201]
[141989,"2012-07-09","CNY",7.8336]
[141990,"2012-07-09","CYP",null]
[141991,"2012-07-09","CZK",25.536]
[141992,"2012-07-09","DKK",7.4387]
[141993,"2012-07-09","EEK",null]
[141994,"2012-07-09","GBP",0.7936]
[141995,"2012-07-09","HKD",9.5332]
[141996,"2012-07-09","HRK",7.4958]
[141997,"2012-07-09","HUF",289.61]
[141998,"2012-07-09","IDR",11582.42]
[141999,"2012-07-09","ILS",4.8707]
[142000,"2012-07-09","INR",68.761]
[142001,"2012-07-09","ISK",null]
[142002,"2012-07-09","JPY",97.81]
[142003,"2012-07-09","KRW",1404.59]
[142004,"2012-07-09","LTL",3.4528]
[142005,"2012-07-09","LVL",0.6962]
[142006,"2012-07-09","MTL",null]
[142007,"2012-07-09","MXN",16.5464]
[142008,"2012-07-09","MYR",3.9194]
[142009,"2012-07-09","NOK",7.4965]
[142010,"2012-07-09","NZD",1.5484]
[142011,"2012-07-09","PHP",51.686]
[142012,"2012-07-09","PLN",4.2333]
[142013,"2012-07-09","ROL",null]
[142014,"2012-07-09","RON",4.534]
[142015,"2012-07-09","RUB",40.607]
[142016,"2012-07-09","SEK",8.6225]
[142017,"2012-07-09","SGD",1.5631]
[142018,"2012-07-09","SIT",null]
[142019,"2012-07-09","SKK",null]
[142020,"2012-07-09","THB",39.043]
[142021,"2012-07-09","TRL",null]
[142022,"2012-07-09","TRY",2.2441]
[142023,"2012-07-09","USD",1.2293]
[142024,"2012-07-09","ZAR",10.1986]
[142025,"2012-07-10","AUD",1.2015]
[142026,"2012-07-10","BGN",1.9558]
[142027,"2012-07-10","BRL",2.4964]
[142028,"2012-07-10","CAD",1.251]
[142029,"2012-07-10","CHF",1.201]
[142030,"2012-07-10","CNY",7.8215]
[142031,"2012-07-10","CYP",null]
[142032,"2012-07-10","CZK",25.431]
[142033,"2012-07-10","DKK",7.438]
[142034,"2012-07-10","EEK",null]
[142035,"2012-07-10","GBP",0.7921]
[142036,"2012-07-10","HKD",9.5266]
[142037,"2012-07-10","HRK",7.496]
[142038,"2012-07-10","HUF",288.12]
[142039,"2012-07-10","IDR",11587.96]
[142040,"2012-07-10","ILS",4.8672]
[142041,"2012-07-10","INR",68.077]
[142042,"2012-07-10","ISK",null]
[142043,"2012-07-10","JPY",97.64]
[142044,"2012-07-10","KRW",1402.23]
[142045,"2012-07-10","LTL",3.4528]
[142046,"2012-07-10","LVL",0.6962]
[142047,"2012-07-10","MTL",null]
[142048,"2012-07-10","MXN",16.3538]
[142049,"2012-07-10","MYR",3.9036]
[142050,"2012-07-10","NOK",7.4865]
[142051,"2012-07-10","NZD",1.5408]
[142052,"2012-07-10","PHP",51.402]
[142053,"2012-07-10","PLN",4.1982]
[142054,"2012-07-10","ROL",null]
[142055,"2012-07-10","RON",4.5253]
[142056,"2012-07-10","RUB",40.3405]
[142057,"2012-07-10","SEK",8.5734]
[142058,"2012-07-10","SGD",1.557]
[142059,"2012-07-10","SIT",null]
[142060,"2012-07-10","SKK",null]
[142061,"2012-07-10","THB",38.87]
[142062,"2012-07-10","TRL",null]
[142063,"2012-07-10","TRY",2.2353]
[142064,"2012-07-10","USD",1.2285]
[142065,"2012-07-10","ZAR",10.0702]
[142066,"2012-07-11","AUD",1.1953]
[142067,"2012-07-11","BGN",1.9558]
[142068,"2012-07-11","BRL",2.4899]
[142069,"2012-07-11","CAD",1.2493]
[142070,"2012-07-11","CHF",1.201]
[142071,"2012-07-11","CNY",7.7828]
[142072,"2012-07-11","CYP",null]
[142073,"2012-07-11","CZK",25.395]
[142074,"2012-07-11","DKK",7.4363]
[142075,"2012-07-11","EEK",null]
[142076,"2012-07-11","GBP",0.78815]
[142077,"2012-07-11","HKD",9.507]
[142078,"2012-07-11","HRK",7.4858]
[142079,"2012-07-11","HUF",288.75]
[142080,"2012-07-11","IDR",11558.92]
[142081,"2012-07-11","ILS",4.8605]
[142082,"2012-07-11","INR",68.2]
[142083,"2012-07-11","ISK",null]
[142084,"2012-07-11","JPY",97.14]
[142085,"2012-07-11","KRW",1398.56]
[142086,"2012-07-11","LTL",3.4528]
[142087,"2012-07-11","LVL",0.6962]
[142088,"2012-07-11","MTL",null]
[142089,"2012-07-11","MXN",16.333]
[142090,"2012-07-11","MYR",3.8944]
[142091,"2012-07-11","NOK",7.4745]
[142092,"2012-07-11","NZD",1.5369]
[142093,"2012-07-11","PHP",51.288]
[142094,"2012-07-11","PLN",4.1697]
[142095,"2012-07-11","ROL",null]
[142096,"2012-07-11","RON",4.5255]
[142097,"2012-07-11","RUB",40.2341]
[142098,"2012-07-11","SEK",8.5384]
[142099,"2012-07-11","SGD",1.5499]
[142100,"2012-07-11","SIT",null]
[142101,"2012-07-11","SKK",null]
[142102,"2012-07-11","THB",38.864]
[142103,"2012-07-11","TRL",null]
[142104,"2012-07-11","TRY",2.2191]
[142105,"2012-07-11","USD",1.226]
[142106,"2012-07-11","ZAR",10.0655]
[142107,"2012-07-12","AUD",1.2029]
[142108,"2012-07-12","BGN",1.9558]
[142109,"2012-07-12","BRL",2.4928]
[142110,"2012-07-12","CAD",1.2461]
[142111,"2012-07-12","CHF",1.201]
[142112,"2012-07-12","CNY",7.7619]
[142113,"2012-07-12","CYP",null]
[142114,"2012-07-12","CZK",25.444]
[142115,"2012-07-12","DKK",7.437]
[142116,"2012-07-12","EEK",null]
[142117,"2012-07-12","GBP",0.7886]
[142118,"2012-07-12","HKD",9.4459]
[142119,"2012-07-12","HRK",7.4886]
[142120,"2012-07-12","HUF",288.6]
[142121,"2012-07-12","IDR",11533.79]
[142122,"2012-07-12","ILS",4.8417]
[142123,"2012-07-12","INR",68.105]
[142124,"2012-07-12","ISK",null]
[142125,"2012-07-12","JPY",96.63]
[142126,"2012-07-12","KRW",1406.78]
[142127,"2012-07-12","LTL",3.4528]
[142128,"2012-07-12","LVL",0.6962]
[142129,"2012-07-12","MTL",null]
[142130,"2012-07-12","MXN",16.3487]
[142131,"2012-07-12","MYR",3.8876]
[142132,"2012-07-12","NOK",7.471]
[142133,"2012-07-12","NZD",1.5463]
[142134,"2012-07-12","PHP",51.34]
[142135,"2012-07-12","PLN",4.2081]
[142136,"2012-07-12","ROL",null]
[142137,"2012-07-12","RON",4.5385]
[142138,"2012-07-12","RUB",39.874]
[142139,"2012-07-12","SEK",8.5808]
[142140,"2012-07-12","SGD",1.5487]
[142141,"2012-07-12","SIT",null]
[142142,"2012-07-12","SKK",null]
[142143,"2012-07-12","THB",38.75]
[142144,"2012-07-12","TRL",null]
[142145,"2012-07-12","TRY",2.2141]
[142146,"2012-07-12","USD",1.2178]
[142147,"2012-07-12","ZAR",10.1611]
[142148,"2012-07-13","AUD",1.1984]
[142149,"2012-07-13","BGN",1.9558]
[142150,"2012-07-13","BRL",2.48]
[142151,"2012-07-13","CAD",1.2391]
[142152,"2012-07-13","CHF",1.2009]
[142153,"2012-07-13","CNY",7.7849]
[142154,"2012-07-13","CYP",null]
[142155,"2012-07-13","CZK",25.395]
[142156,"2012-07-13","DKK",7.4385]
[142157,"2012-07-13","EEK",null]
[142158,"2012-07-13","GBP",0.7875]
[142159,"2012-07-13","HKD",9.4523]
[142160,"2012-07-13","HRK",7.486]
[142161,"2012-07-13","HUF",288.95]
[142162,"2012-07-13","IDR",11547.93]
[142163,"2012-07-13","ILS",4.834]
[142164,"2012-07-13","INR",67.194]
[142165,"2012-07-13","ISK",null]
[142166,"2012-07-13","JPY",96.6]
[142167,"2012-07-13","KRW",1402.4]
[142168,"2012-07-13","LTL",3.4528]
[142169,"2012-07-13","LVL",0.6961]
[142170,"2012-07-13","MTL",null]
[142171,"2012-07-13","MXN",16.3659]
[142172,"2012-07-13","MYR",3.8815]
[142173,"2012-07-13","NOK",7.441]
[142174,"2012-07-13","NZD",1.5403]
[142175,"2012-07-13","PHP",51.11]
[142176,"2012-07-13","PLN",4.2113]
[142177,"2012-07-13","ROL",null]
[142178,"2012-07-13","RON",4.5615]
[142179,"2012-07-13","RUB",39.9148]
[142180,"2012-07-13","SEK",8.5746]
[142181,"2012-07-13","SGD",1.5459]
[142182,"2012-07-13","SIT",null]
[142183,"2012-07-13","SKK",null]
[142184,"2012-07-13","THB",38.56]
[142185,"2012-07-13","TRL",null]
[142186,"2012-07-13","TRY",2.2165]
[142187,"2012-07-13","USD",1.2185]
[142188,"2012-07-13","ZAR",10.156]
[142189,"2012-07-16","AUD",1.1934]
[142190,"2012-07-16","BGN",1.9558]
[142191,"2012-07-16","BRL",2.4851]
[142192,"2012-07-16","CAD",1.2367]
[142193,"2012-07-16","CHF",1.201]
[142194,"2012-07-16","CNY",7.7687]
[142195,"2012-07-16","CYP",null]
[142196,"2012-07-16","CZK",25.388]
[142197,"2012-07-16","DKK",7.4397]
[142198,"2012-07-16","EEK",null]
[142199,"2012-07-16","GBP",0.7844]
[142200,"2012-07-16","HKD",9.4456]
[142201,"2012-07-16","HRK",7.484]
[142202,"2012-07-16","HUF",288.15]
[142203,"2012-07-16","IDR",11530.61]
[142204,"2012-07-16","ILS",4.8505]
[142205,"2012-07-16","INR",67.37]
[142206,"2012-07-16","ISK",null]
[142207,"2012-07-16","JPY",96.25]
[142208,"2012-07-16","KRW",1398.88]
[142209,"2012-07-16","LTL",3.4528]
[142210,"2012-07-16","LVL",0.6961]
[142211,"2012-07-16","MTL",null]
[142212,"2012-07-16","MXN",16.2379]
[142213,"2012-07-16","MYR",3.8727]
[142214,"2012-07-16","NOK",7.4525]
[142215,"2012-07-16","NZD",1.5338]
[142216,"2012-07-16","PHP",50.968]
[142217,"2012-07-16","PLN",4.1844]
[142218,"2012-07-16","ROL",null]
[142219,"2012-07-16","RON",4.565]
[142220,"2012-07-16","RUB",39.7916]
[142221,"2012-07-16","SEK",8.6185]
[142222,"2012-07-16","SGD",1.5426]
[142223,"2012-07-16","SIT",null]
[142224,"2012-07-16","SKK",null]
[142225,"2012-07-16","THB",38.53]
[142226,"2012-07-16","TRL",null]
[142227,"2012-07-16","TRY",2.2115]
[142228,"2012-07-16","USD",1.2177]
[142229,"2012-07-16","ZAR",10.0722]
[142230,"2012-07-17","AUD",1.1941]
[142231,"2012-07-17","BGN",1.9558]
[142232,"2012-07-17","BRL",2.4966]
[142233,"2012-07-17","CAD",1.2463]
[142234,"2012-07-17","CHF",1.201]
[142235,"2012-07-17","CNY",7.8282]
[142236,"2012-07-17","CYP",null]
[142237,"2012-07-17","CZK",25.34]
[142238,"2012-07-17","DKK",7.4421]
[142239,"2012-07-17","EEK",null]
[142240,"2012-07-17","GBP",0.78615]
[142241,"2012-07-17","HKD",9.5253]
[142242,"2012-07-17","HRK",7.482]
[142243,"2012-07-17","HUF",286.81]
[142244,"2012-07-17","IDR",11605.97]
[142245,"2012-07-17","ILS",4.8934]
[142246,"2012-07-17","INR",67.601]
[142247,"2012-07-17","ISK",null]
[142248,"2012-07-17","JPY",97.14]
[142249,"2012-07-17","KRW",1404.93]
[142250,"2012-07-17","LTL",3.4528]
[142251,"2012-07-17","LVL",0.6962]
[142252,"2012-07-17","MTL",null]
[142253,"2012-07-17","MXN",16.1864]
[142254,"2012-07-17","MYR",3.8912]
[142255,"2012-07-17","NOK",7.475]
[142256,"2012-07-17","NZD",1.5394]
[142257,"2012-07-17","PHP",51.295]
[142258,"2012-07-17","PLN",4.1705]
[142259,"2012-07-17","ROL",null]
[142260,"2012-07-17","RON",4.5673]
[142261,"2012-07-17","RUB",39.805]
[142262,"2012-07-17","SEK",8.6046]
[142263,"2012-07-17","SGD",1.5495]
[142264,"2012-07-17","SIT",null]
[142265,"2012-07-17","SKK",null]
[142266,"2012-07-17","THB",38.783]
[142267,"2012-07-17","TRL",null]
[142268,"2012-07-17","TRY",2.2253]
[142269,"2012-07-17","USD",1.2281]
[142270,"2012-07-17","ZAR",10.0543]
[142271,"2012-07-18","AUD",1.1867]
[142272,"2012-07-18","BGN",1.9558]
[142273,"2012-07-18","BRL",2.4756]
[142274,"2012-07-18","CAD",1.2399]
[142275,"2012-07-18","CHF",1.201]
[142276,"2012-07-18","CNY",7.7937]
[142277,"2012-07-18","CYP",null]
[142278,"2012-07-18","CZK",25.278]
[142279,"2012-07-18","DKK",7.4388]
[142280,"2012-07-18","EEK",null]
[142281,"2012-07-18","GBP",0.784]
[142282,"2012-07-18","HKD",9.4893]
[142283,"2012-07-18","HRK",7.481]
[142284,"2012-07-18","HUF",285.9]
[142285,"2012-07-18","IDR",11587.05]
[142286,"2012-07-18","ILS",4.8989]
[142287,"2012-07-18","INR",67.828]
[142288,"2012-07-18","ISK",null]
[142289,"2012-07-18","JPY",96.63]
[142290,"2012-07-18","KRW",1398.54]
[142291,"2012-07-18","LTL",3.4528]
[142292,"2012-07-18","LVL",0.6959]
[142293,"2012-07-18","MTL",null]
[142294,"2012-07-18","MXN",16.1445]
[142295,"2012-07-18","MYR",3.8702]
[142296,"2012-07-18","NOK",7.4825]
[142297,"2012-07-18","NZD",1.5397]
[142298,"2012-07-18","PHP",51.021]
[142299,"2012-07-18","PLN",4.1795]
[142300,"2012-07-18","ROL",null]
[142301,"2012-07-18","RON",4.5653]
[142302,"2012-07-18","RUB",39.6991]
[142303,"2012-07-18","SEK",8.4927]
[142304,"2012-07-18","SGD",1.5416]
[142305,"2012-07-18","SIT",null]
[142306,"2012-07-18","SKK",null]
[142307,"2012-07-18","THB",38.794]
[142308,"2012-07-18","TRL",null]
[142309,"2012-07-18","TRY",2.2131]
[142310,"2012-07-18","USD",1.2234]
[142311,"2012-07-18","ZAR",10.0063]
[142312,"2012-07-19","AUD",1.1775]
[142313,"2012-07-19","BGN",1.9558]
[142314,"2012-07-19","BRL",2.4806]
[142315,"2012-07-19","CAD",1.2375]
[142316,"2012-07-19","CHF",1.201]
[142317,"2012-07-19","CNY",7.8317]
[142318,"2012-07-19","CYP",null]
[142319,"2012-07-19","CZK",25.331]
[142320,"2012-07-19","DKK",7.4387]
[142321,"2012-07-19","EEK",null]
[142322,"2012-07-19","GBP",0.783]
[142323,"2012-07-19","HKD",9.53]
[142324,"2012-07-19","HRK",7.515]
[142325,"2012-07-19","HUF",284.05]
[142326,"2012-07-19","IDR",11607.5]
[142327,"2012-07-19","ILS",4.954]
[142328,"2012-07-19","INR",67.634]
[142329,"2012-07-19","ISK",null]
[142330,"2012-07-19","JPY",96.51]
[142331,"2012-07-19","KRW",1399.4]
[142332,"2012-07-19","LTL",3.4528]
[142333,"2012-07-19","LVL",0.6959]
[142334,"2012-07-19","MTL",null]
[142335,"2012-07-19","MXN",16.1271]
[142336,"2012-07-19","MYR",3.8667]
[142337,"2012-07-19","NOK",7.4775]
[142338,"2012-07-19","NZD",1.5273]
[142339,"2012-07-19","PHP",51.188]
[142340,"2012-07-19","PLN",4.1584]
[142341,"2012-07-19","ROL",null]
[142342,"2012-07-19","RON",4.575]
[142343,"2012-07-19","RUB",39.31]
[142344,"2012-07-19","SEK",8.5045]
[142345,"2012-07-19","SGD",1.5403]
[142346,"2012-07-19","SIT",null]
[142347,"2012-07-19","SKK",null]
[142348,"2012-07-19","THB",38.827]
[142349,"2012-07-19","TRL",null]
[142350,"2012-07-19","TRY",2.2129]
[142351,"2012-07-19","USD",1.2287]
[142352,"2012-07-19","ZAR",10.0178]
[142353,"2012-07-20","AUD",1.1739]
[142354,"2012-07-20","BGN",1.9558]
[142355,"2012-07-20","BRL",2.4636]
[142356,"2012-07-20","CAD",1.2323]
[142357,"2012-07-20","CHF",1.2009]
[142358,"2012-07-20","CNY",7.7775]
[142359,"2012-07-20","CYP",null]
[142360,"2012-07-20","CZK",25.57]
[142361,"2012-07-20","DKK",7.4394]
[142362,"2012-07-20","EEK",null]
[142363,"2012-07-20","GBP",0.77835]
[142364,"2012-07-20","HKD",9.4634]
[142365,"2012-07-20","HRK",7.506]
[142366,"2012-07-20","HUF",285.97]
[142367,"2012-07-20","IDR",11539.91]
[142368,"2012-07-20","ILS",4.883]
[142369,"2012-07-20","INR",67.533]
[142370,"2012-07-20","ISK",null]
[142371,"2012-07-20","JPY",95.86]
[142372,"2012-07-20","KRW",1393.41]
[142373,"2012-07-20","LTL",3.4528]
[142374,"2012-07-20","LVL",0.6962]
[142375,"2012-07-20","MTL",null]
[142376,"2012-07-20","MXN",16.2327]
[142377,"2012-07-20","MYR",3.8448]
[142378,"2012-07-20","NOK",7.423]
[142379,"2012-07-20","NZD",1.5237]
[142380,"2012-07-20","PHP",51.186]
[142381,"2012-07-20","PLN",4.1626]
[142382,"2012-07-20","ROL",null]
[142383,"2012-07-20","RON",4.5995]
[142384,"2012-07-20","RUB",39.016]
[142385,"2012-07-20","SEK",8.454]
[142386,"2012-07-20","SGD",1.5332]
[142387,"2012-07-20","SIT",null]
[142388,"2012-07-20","SKK",null]
[142389,"2012-07-20","THB",38.674]
[142390,"2012-07-20","TRL",null]
[142391,"2012-07-20","TRY",2.2075]
[142392,"2012-07-20","USD",1.22]
[142393,"2012-07-20","ZAR",10.0778]
[142394,"2012-07-23","AUD",1.1784]
[142395,"2012-07-23","BGN",1.9558]
[142396,"2012-07-23","BRL",2.4698]
[142397,"2012-07-23","CAD",1.2314]
[142398,"2012-07-23","CHF",1.201]
[142399,"2012-07-23","CNY",7.7303]
[142400,"2012-07-23","CYP",null]
[142401,"2012-07-23","CZK",25.579]
[142402,"2012-07-23","DKK",7.4396]
[142403,"2012-07-23","EEK",null]
[142404,"2012-07-23","GBP",0.7798]
[142405,"2012-07-23","HKD",9.3899]
[142406,"2012-07-23","HRK",7.5028]
[142407,"2012-07-23","HUF",288.34]
[142408,"2012-07-23","IDR",11476.02]
[142409,"2012-07-23","ILS",4.8923]
[142410,"2012-07-23","INR",67.756]
[142411,"2012-07-23","ISK",null]
[142412,"2012-07-23","JPY",94.72]
[142413,"2012-07-23","KRW",1391.08]
[142414,"2012-07-23","LTL",3.4528]
[142415,"2012-07-23","LVL",0.6962]
[142416,"2012-07-23","MTL",null]
[142417,"2012-07-23","MXN",16.3715]
[142418,"2012-07-23","MYR",3.8396]
[142419,"2012-07-23","NOK",7.381]
[142420,"2012-07-23","NZD",1.5301]
[142421,"2012-07-23","PHP",50.948]
[142422,"2012-07-23","PLN",4.1968]
[142423,"2012-07-23","ROL",null]
[142424,"2012-07-23","RON",4.624]
[142425,"2012-07-23","RUB",39.4914]
[142426,"2012-07-23","SEK",8.4508]
[142427,"2012-07-23","SGD",1.5264]
[142428,"2012-07-23","SIT",null]
[142429,"2012-07-23","SKK",null]
[142430,"2012-07-23","THB",38.47]
[142431,"2012-07-23","TRL",null]
[142432,"2012-07-23","TRY",2.2043]
[142433,"2012-07-23","USD",1.2105]
[142434,"2012-07-23","ZAR",10.2454]
[142435,"2012-07-24","AUD",1.1754]
[142436,"2012-07-24","BGN",1.9558]
[142437,"2012-07-24","BRL",2.471]
[142438,"2012-07-24","CAD",1.2307]
[142439,"2012-07-24","CHF",1.201]
[142440,"2012-07-24","CNY",7.7199]
[142441,"2012-07-24","CYP",null]
[142442,"2012-07-24","CZK",25.539]
[142443,"2012-07-24","DKK",7.4392]
[142444,"2012-07-24","EEK",null]
[142445,"2012-07-24","GBP",0.7785]
[142446,"2012-07-24","HKD",9.3776]
[142447,"2012-07-24","HRK",7.502]
[142448,"2012-07-24","HUF",288.93]
[142449,"2012-07-24","IDR",11470.25]
[142450,"2012-07-24","ILS",4.9274]
[142451,"2012-07-24","INR",67.843]
[142452,"2012-07-24","ISK",null]
[142453,"2012-07-24","JPY",94.63]
[142454,"2012-07-24","KRW",1388.79]
[142455,"2012-07-24","LTL",3.4528]
[142456,"2012-07-24","LVL",0.6962]
[142457,"2012-07-24","MTL",null]
[142458,"2012-07-24","MXN",16.5008]
[142459,"2012-07-24","MYR",3.8453]
[142460,"2012-07-24","NOK",7.372]
[142461,"2012-07-24","NZD",1.5288]
[142462,"2012-07-24","PHP",50.783]
[142463,"2012-07-24","PLN",4.2133]
[142464,"2012-07-24","ROL",null]
[142465,"2012-07-24","RON",4.6388]
[142466,"2012-07-24","RUB",39.624]
[142467,"2012-07-24","SEK",8.4215]
[142468,"2012-07-24","SGD",1.5224]
[142469,"2012-07-24","SIT",null]
[142470,"2012-07-24","SKK",null]
[142471,"2012-07-24","THB",38.431]
[142472,"2012-07-24","TRL",null]
[142473,"2012-07-24","TRY",2.2105]
[142474,"2012-07-24","USD",1.2089]
[142475,"2012-07-24","ZAR",10.283]
[142476,"2012-07-25","AUD",1.1792]
[142477,"2012-07-25","BGN",1.9558]
[142478,"2012-07-25","BRL",2.4738]
[142479,"2012-07-25","CAD",1.236]
[142480,"2012-07-25","CHF",1.201]
[142481,"2012-07-25","CNY",7.7518]
[142482,"2012-07-25","CYP",null]
[142483,"2012-07-25","CZK",25.56]
[142484,"2012-07-25","DKK",7.4386]
[142485,"2012-07-25","EEK",null]
[142486,"2012-07-25","GBP",0.7832]
[142487,"2012-07-25","HKD",9.4132]
[142488,"2012-07-25","HRK",7.5023]
[142489,"2012-07-25","HUF",288.61]
[142490,"2012-07-25","IDR",11521.26]
[142491,"2012-07-25","ILS",4.9359]
[142492,"2012-07-25","INR",68.145]
[142493,"2012-07-25","ISK",null]
[142494,"2012-07-25","JPY",94.97]
[142495,"2012-07-25","KRW",1395.59]
[142496,"2012-07-25","LTL",3.4528]
[142497,"2012-07-25","LVL",0.6963]
[142498,"2012-07-25","MTL",null]
[142499,"2012-07-25","MXN",16.5456]
[142500,"2012-07-25","MYR",3.851]
[142501,"2012-07-25","NOK",7.3695]
[142502,"2012-07-25","NZD",1.5409]
[142503,"2012-07-25","PHP",51.096]
[142504,"2012-07-25","PLN",4.1936]
[142505,"2012-07-25","ROL",null]
[142506,"2012-07-25","RON",4.6093]
[142507,"2012-07-25","RUB",39.73]
[142508,"2012-07-25","SEK",8.4592]
[142509,"2012-07-25","SGD",1.5263]
[142510,"2012-07-25","SIT",null]
[142511,"2012-07-25","SKK",null]
[142512,"2012-07-25","THB",38.453]
[142513,"2012-07-25","TRL",null]
[142514,"2012-07-25","TRY",2.214]
[142515,"2012-07-25","USD",1.2134]
[142516,"2012-07-25","ZAR",10.2333]
[142517,"2012-07-26","AUD",1.179]
[142518,"2012-07-26","BGN",1.9558]
[142519,"2012-07-26","BRL",2.4806]
[142520,"2012-07-26","CAD",1.2356]
[142521,"2012-07-26","CHF",1.201]
[142522,"2012-07-26","CNY",7.8283]
[142523,"2012-07-26","CYP",null]
[142524,"2012-07-26","CZK",25.505]
[142525,"2012-07-26","DKK",7.4384]
[142526,"2012-07-26","EEK",null]
[142527,"2012-07-26","GBP",0.7828]
[142528,"2012-07-26","HKD",9.5107]
[142529,"2012-07-26","HRK",7.526]
[142530,"2012-07-26","HUF",284.81]
[142531,"2012-07-26","IDR",11622.38]
[142532,"2012-07-26","ILS",4.9928]
[142533,"2012-07-26","INR",68.074]
[142534,"2012-07-26","ISK",null]
[142535,"2012-07-26","JPY",95.79]
[142536,"2012-07-26","KRW",1404.59]
[142537,"2012-07-26","LTL",3.4528]
[142538,"2012-07-26","LVL",0.6963]
[142539,"2012-07-26","MTL",null]
[142540,"2012-07-26","MXN",16.5217]
[142541,"2012-07-26","MYR",3.8766]
[142542,"2012-07-26","NOK",7.399]
[142543,"2012-07-26","NZD",1.5353]
[142544,"2012-07-26","PHP",51.485]
[142545,"2012-07-26","PLN",4.1506]
[142546,"2012-07-26","ROL",null]
[142547,"2012-07-26","RON",4.623]
[142548,"2012-07-26","RUB",39.688]
[142549,"2012-07-26","SEK",8.4505]
[142550,"2012-07-26","SGD",1.5336]
[142551,"2012-07-26","SIT",null]
[142552,"2012-07-26","SKK",null]
[142553,"2012-07-26","THB",38.729]
[142554,"2012-07-26","TRL",null]
[142555,"2012-07-26","TRY",2.2317]
[142556,"2012-07-26","USD",1.226]
[142557,"2012-07-26","ZAR",10.168]
[142558,"2012-07-27","AUD",1.1807]
[142559,"2012-07-27","BGN",1.9558]
[142560,"2012-07-27","BRL",2.4875]
[142561,"2012-07-27","CAD",1.2407]
[142562,"2012-07-27","CHF",1.201]
[142563,"2012-07-27","CNY",7.8591]
[142564,"2012-07-27","CYP",null]
[142565,"2012-07-27","CZK",25.31]
[142566,"2012-07-27","DKK",7.439]
[142567,"2012-07-27","EEK",null]
[142568,"2012-07-27","GBP",0.78295]
[142569,"2012-07-27","HKD",9.5544]
[142570,"2012-07-27","HRK",7.5252]
[142571,"2012-07-27","HUF",282.65]
[142572,"2012-07-27","IDR",11660.03]
[142573,"2012-07-27","ILS",5.0072]
[142574,"2012-07-27","INR",68.156]
[142575,"2012-07-27","ISK",null]
[142576,"2012-07-27","JPY",96.29]
[142577,"2012-07-27","KRW",1402.3]
[142578,"2012-07-27","LTL",3.4528]
[142579,"2012-07-27","LVL",0.6966]
[142580,"2012-07-27","MTL",null]
[142581,"2012-07-27","MXN",16.4814]
[142582,"2012-07-27","MYR",3.8938]
[142583,"2012-07-27","NOK",7.473]
[142584,"2012-07-27","NZD",1.5287]
[142585,"2012-07-27","PHP",51.639]
[142586,"2012-07-27","PLN",4.1275]
[142587,"2012-07-27","ROL",null]
[142588,"2012-07-27","RON",4.611]
[142589,"2012-07-27","RUB",39.706]
[142590,"2012-07-27","SEK",8.5008]
[142591,"2012-07-27","SGD",1.5407]
[142592,"2012-07-27","SIT",null]
[142593,"2012-07-27","SKK",null]
[142594,"2012-07-27","THB",38.836]
[142595,"2012-07-27","TRL",null]
[142596,"2012-07-27","TRY",2.2386]
[142597,"2012-07-27","USD",1.2317]
[142598,"2012-07-27","ZAR",10.1634]
[142599,"2012-07-30","AUD",1.1668]
[142600,"2012-07-30","BGN",1.9558]
[142601,"2012-07-30","BRL",2.4828]
[142602,"2012-07-30","CAD",1.2297]
[142603,"2012-07-30","CHF",1.201]
[142604,"2012-07-30","CNY",7.8123]
[142605,"2012-07-30","CYP",null]
[142606,"2012-07-30","CZK",25.258]
[142607,"2012-07-30","DKK",7.4385]
[142608,"2012-07-30","EEK",null]
[142609,"2012-07-30","GBP",0.77985]
[142610,"2012-07-30","HKD",9.4971]
[142611,"2012-07-30","HRK",7.522]
[142612,"2012-07-30","HUF",279.7]
[142613,"2012-07-30","IDR",11591.31]
[142614,"2012-07-30","ILS",4.9458]
[142615,"2012-07-30","INR",68.069]
[142616,"2012-07-30","ISK",null]
[142617,"2012-07-30","JPY",95.78]
[142618,"2012-07-30","KRW",1392.94]
[142619,"2012-07-30","LTL",3.4528]
[142620,"2012-07-30","LVL",0.6965]
[142621,"2012-07-30","MTL",null]
[142622,"2012-07-30","MXN",16.2021]
[142623,"2012-07-30","MYR",3.8593]
[142624,"2012-07-30","NOK",7.422]
[142625,"2012-07-30","NZD",1.5133]
[142626,"2012-07-30","PHP",51.262]
[142627,"2012-07-30","PLN",4.1207]
[142628,"2012-07-30","ROL",null]
[142629,"2012-07-30","RON",4.5635]
[142630,"2012-07-30","RUB",39.369]
[142631,"2012-07-30","SEK",8.3488]
[142632,"2012-07-30","SGD",1.5268]
[142633,"2012-07-30","SIT",null]
[142634,"2012-07-30","SKK",null]
[142635,"2012-07-30","THB",38.673]
[142636,"2012-07-30","TRL",null]
[142637,"2012-07-30","TRY",2.211]
[142638,"2012-07-30","USD",1.2246]
[142639,"2012-07-30","ZAR",10.0252]
[142640,"2012-07-31","AUD",1.1675]
[142641,"2012-07-31","BGN",1.9558]
[142642,"2012-07-31","BRL",2.5117]
[142643,"2012-07-31","CAD",1.2312]
[142644,"2012-07-31","CHF",1.2014]
[142645,"2012-07-31","CNY",7.8147]
[142646,"2012-07-31","CYP",null]
[142647,"2012-07-31","CZK",25.255]
[142648,"2012-07-31","DKK",7.4407]
[142649,"2012-07-31","EEK",null]
[142650,"2012-07-31","GBP",0.78395]
[142651,"2012-07-31","HKD",9.5246]
[142652,"2012-07-31","HRK",7.5175]
[142653,"2012-07-31","HUF",278.94]
[142654,"2012-07-31","IDR",11606.59]
[142655,"2012-07-31","ILS",4.9064]
[142656,"2012-07-31","INR",68.367]
[142657,"2012-07-31","ISK",null]
[142658,"2012-07-31","JPY",96.03]
[142659,"2012-07-31","KRW",1387.85]
[142660,"2012-07-31","LTL",3.4528]
[142661,"2012-07-31","LVL",0.6961]
[142662,"2012-07-31","MTL",null]
[142663,"2012-07-31","MXN",16.2856]
[142664,"2012-07-31","MYR",3.8455]
[142665,"2012-07-31","NOK",7.4215]
[142666,"2012-07-31","NZD",1.5166]
[142667,"2012-07-31","PHP",51.244]
[142668,"2012-07-31","PLN",4.105]
[142669,"2012-07-31","ROL",null]
[142670,"2012-07-31","RON",4.58]
[142671,"2012-07-31","RUB",39.527]
[142672,"2012-07-31","SEK",8.359]
[142673,"2012-07-31","SGD",1.5278]
[142674,"2012-07-31","SIT",null]
[142675,"2012-07-31","SKK",null]
[142676,"2012-07-31","THB",38.67]
[142677,"2012-07-31","TRL",null]
[142678,"2012-07-31","TRY",2.199]
[142679,"2012-07-31","USD",1.2284]
[142680,"2012-07-31","ZAR",10.0556]
[142681,"2012-08-01","AUD",1.1691]
[142682,"2012-08-01","BGN",1.9558]
[142683,"2012-08-01","BRL",2.5221]
[142684,"2012-08-01","CAD",1.232]
[142685,"2012-08-01","CHF",1.2013]
[142686,"2012-08-01","CNY",7.8322]
[142687,"2012-08-01","CYP",null]
[142688,"2012-08-01","CZK",25.358]
[142689,"2012-08-01","DKK",7.4418]
[142690,"2012-08-01","EEK",null]
[142691,"2012-08-01","GBP",0.7875]
[142692,"2012-08-01","HKD",9.5359]
[142693,"2012-08-01","HRK",7.516]
[142694,"2012-08-01","HUF",280.38]
[142695,"2012-08-01","IDR",11618.25]
[142696,"2012-08-01","ILS",4.8766]
[142697,"2012-08-01","INR",68.222]
[142698,"2012-08-01","ISK",null]
[142699,"2012-08-01","JPY",96.2]
[142700,"2012-08-01","KRW",1386.34]
[142701,"2012-08-01","LTL",3.4528]
[142702,"2012-08-01","LVL",0.6967]
[142703,"2012-08-01","MTL",null]
[142704,"2012-08-01","MXN",16.3514]
[142705,"2012-08-01","MYR",3.8301]
[142706,"2012-08-01","NOK",7.385]
[142707,"2012-08-01","NZD",1.5145]
[142708,"2012-08-01","PHP",51.298]
[142709,"2012-08-01","PLN",4.1058]
[142710,"2012-08-01","ROL",null]
[142711,"2012-08-01","RON",4.5938]
[142712,"2012-08-01","RUB",39.777]
[142713,"2012-08-01","SEK",8.3189]
[142714,"2012-08-01","SGD",1.5315]
[142715,"2012-08-01","SIT",null]
[142716,"2012-08-01","SKK",null]
[142717,"2012-08-01","THB",38.726]
[142718,"2012-08-01","TRL",null]
[142719,"2012-08-01","TRY",2.2112]
[142720,"2012-08-01","USD",1.2298]
[142721,"2012-08-01","ZAR",10.1682]
[142722,"2012-08-02","AUD",1.1717]
[142723,"2012-08-02","BGN",1.9558]
[142724,"2012-08-02","BRL",2.5134]
[142725,"2012-08-02","CAD",1.2373]
[142726,"2012-08-02","CHF",1.2024]
[142727,"2012-08-02","CNY",7.8612]
[142728,"2012-08-02","CYP",null]
[142729,"2012-08-02","CZK",25.26]
[142730,"2012-08-02","DKK",7.4417]
[142731,"2012-08-02","EEK",null]
[142732,"2012-08-02","GBP",0.7904]
[142733,"2012-08-02","HKD",9.5752]
[142734,"2012-08-02","HRK",7.5267]
[142735,"2012-08-02","HUF",279.93]
[142736,"2012-08-02","IDR",11686.68]
[142737,"2012-08-02","ILS",4.911]
[142738,"2012-08-02","INR",68.934]
[142739,"2012-08-02","ISK",null]
[142740,"2012-08-02","JPY",96.64]
[142741,"2012-08-02","KRW",1396.99]
[142742,"2012-08-02","LTL",3.4528]
[142743,"2012-08-02","LVL",0.6969]
[142744,"2012-08-02","MTL",null]
[142745,"2012-08-02","MXN",16.4551]
[142746,"2012-08-02","MYR",3.8503]
[142747,"2012-08-02","NOK",7.4045]
[142748,"2012-08-02","NZD",1.5164]
[142749,"2012-08-02","PHP",51.564]
[142750,"2012-08-02","PLN",4.1031]
[142751,"2012-08-02","ROL",null]
[142752,"2012-08-02","RON",4.6188]
[142753,"2012-08-02","RUB",39.883]
[142754,"2012-08-02","SEK",8.334]
[142755,"2012-08-02","SGD",1.5366]
[142756,"2012-08-02","SIT",null]
[142757,"2012-08-02","SKK",null]
[142758,"2012-08-02","THB",38.902]
[142759,"2012-08-02","TRL",null]
[142760,"2012-08-02","TRY",2.2147]
[142761,"2012-08-02","USD",1.2346]
[142762,"2012-08-02","ZAR",10.2353]
[142763,"2012-08-03","AUD",1.1649]
[142764,"2012-08-03","BGN",1.9558]
[142765,"2012-08-03","BRL",2.5018]
[142766,"2012-08-03","CAD",1.2282]
[142767,"2012-08-03","CHF",1.2012]
[142768,"2012-08-03","CNY",7.8031]
[142769,"2012-08-03","CYP",null]
[142770,"2012-08-03","CZK",25.285]
[142771,"2012-08-03","DKK",7.4415]
[142772,"2012-08-03","EEK",null]
[142773,"2012-08-03","GBP",0.78745]
[142774,"2012-08-03","HKD",9.4958]
[142775,"2012-08-03","HRK",7.5252]
[142776,"2012-08-03","HUF",278.95]
[142777,"2012-08-03","IDR",11597.39]
[142778,"2012-08-03","ILS",4.8949]
[142779,"2012-08-03","INR",68.272]
[142780,"2012-08-03","ISK",null]
[142781,"2012-08-03","JPY",95.85]
[142782,"2012-08-03","KRW",1388.56]
[142783,"2012-08-03","LTL",3.4528]
[142784,"2012-08-03","LVL",0.6965]
[142785,"2012-08-03","MTL",null]
[142786,"2012-08-03","MXN",16.2603]
[142787,"2012-08-03","MYR",3.8277]
[142788,"2012-08-03","NOK",7.37]
[142789,"2012-08-03","NZD",1.5038]
[142790,"2012-08-03","PHP",51.104]
[142791,"2012-08-03","PLN",4.0892]
[142792,"2012-08-03","ROL",null]
[142793,"2012-08-03","RON",4.647]
[142794,"2012-08-03","RUB",39.685]
[142795,"2012-08-03","SEK",8.2797]
[142796,"2012-08-03","SGD",1.5255]
[142797,"2012-08-03","SIT",null]
[142798,"2012-08-03","SKK",null]
[142799,"2012-08-03","THB",38.657]
[142800,"2012-08-03","TRL",null]
[142801,"2012-08-03","TRY",2.1897]
[142802,"2012-08-03","USD",1.2245]
[142803,"2012-08-03","ZAR",10.1149]
[142804,"2012-08-06","AUD",1.1727]
[142805,"2012-08-06","BGN",1.9558]
[142806,"2012-08-06","BRL",2.513]
[142807,"2012-08-06","CAD",1.2385]
[142808,"2012-08-06","CHF",1.2013]
[142809,"2012-08-06","CNY",7.8904]
[142810,"2012-08-06","CYP",null]
[142811,"2012-08-06","CZK",25.158]
[142812,"2012-08-06","DKK",7.4422]
[142813,"2012-08-06","EEK",null]
[142814,"2012-08-06","GBP",0.795]
[142815,"2012-08-06","HKD",9.6004]
[142816,"2012-08-06","HRK",7.5135]
[142817,"2012-08-06","HUF",275.66]
[142818,"2012-08-06","IDR",11720.81]
[142819,"2012-08-06","ILS",4.9269]
[142820,"2012-08-06","INR",68.737]
[142821,"2012-08-06","ISK",null]
[142822,"2012-08-06","JPY",96.99]
[142823,"2012-08-06","KRW",1396.34]
[142824,"2012-08-06","LTL",3.4528]
[142825,"2012-08-06","LVL",0.6963]
[142826,"2012-08-06","MTL",null]
[142827,"2012-08-06","MXN",16.2109]
[142828,"2012-08-06","MYR",3.8449]
[142829,"2012-08-06","NOK",7.3945]
[142830,"2012-08-06","NZD",1.5112]
[142831,"2012-08-06","PHP",51.732]
[142832,"2012-08-06","PLN",4.0345]
[142833,"2012-08-06","ROL",null]
[142834,"2012-08-06","RON",4.5798]
[142835,"2012-08-06","RUB",39.2583]
[142836,"2012-08-06","SEK",8.3401]
[142837,"2012-08-06","SGD",1.537]
[142838,"2012-08-06","SIT",null]
[142839,"2012-08-06","SKK",null]
[142840,"2012-08-06","THB",38.969]
[142841,"2012-08-06","TRL",null]
[142842,"2012-08-06","TRY",2.2035]
[142843,"2012-08-06","USD",1.2379]
[142844,"2012-08-06","ZAR",10.1156]
[142845,"2012-08-07","AUD",1.1741]
[142846,"2012-08-07","BGN",1.9558]
[142847,"2012-08-07","BRL",2.5204]
[142848,"2012-08-07","CAD",1.2409]
[142849,"2012-08-07","CHF",1.2015]
[142850,"2012-08-07","CNY",7.9175]
[142851,"2012-08-07","CYP",null]
[142852,"2012-08-07","CZK",25.114]
[142853,"2012-08-07","DKK",7.4437]
[142854,"2012-08-07","EEK",null]
[142855,"2012-08-07","GBP",0.7934]
[142856,"2012-08-07","HKD",9.6432]
[142857,"2012-08-07","HRK",7.5165]
[142858,"2012-08-07","HUF",277.11]
[142859,"2012-08-07","IDR",11770.39]
[142860,"2012-08-07","ILS",4.964]
[142861,"2012-08-07","INR",68.484]
[142862,"2012-08-07","ISK",null]
[142863,"2012-08-07","JPY",97.58]
[142864,"2012-08-07","KRW",1403.95]
[142865,"2012-08-07","LTL",3.4528]
[142866,"2012-08-07","LVL",0.6962]
[142867,"2012-08-07","MTL",null]
[142868,"2012-08-07","MXN",16.339]
[142869,"2012-08-07","MYR",3.8576]
[142870,"2012-08-07","NOK",7.3575]
[142871,"2012-08-07","NZD",1.5139]
[142872,"2012-08-07","PHP",51.888]
[142873,"2012-08-07","PLN",4.0506]
[142874,"2012-08-07","ROL",null]
[142875,"2012-08-07","RON",4.5435]
[142876,"2012-08-07","RUB",39.2407]
[142877,"2012-08-07","SEK",8.322]
[142878,"2012-08-07","SGD",1.5423]
[142879,"2012-08-07","SIT",null]
[142880,"2012-08-07","SKK",null]
[142881,"2012-08-07","THB",39.149]
[142882,"2012-08-07","TRL",null]
[142883,"2012-08-07","TRY",2.2142]
[142884,"2012-08-07","USD",1.2436]
[142885,"2012-08-07","ZAR",10.1113]
[142886,"2012-08-08","AUD",1.1704]
[142887,"2012-08-08","BGN",1.9558]
[142888,"2012-08-08","BRL",2.5103]
[142889,"2012-08-08","CAD",1.2309]
[142890,"2012-08-08","CHF",1.2012]
[142891,"2012-08-08","CNY",7.8473]
[142892,"2012-08-08","CYP",null]
[142893,"2012-08-08","CZK",25.173]
[142894,"2012-08-08","DKK",7.4438]
[142895,"2012-08-08","EEK",null]
[142896,"2012-08-08","GBP",0.7888]
[142897,"2012-08-08","HKD",9.5679]
[142898,"2012-08-08","HRK",7.497]
[142899,"2012-08-08","HUF",277.93]
[142900,"2012-08-08","IDR",11685.79]
[142901,"2012-08-08","ILS",4.9364]
[142902,"2012-08-08","INR",68.36]
[142903,"2012-08-08","ISK",null]
[142904,"2012-08-08","JPY",96.68]
[142905,"2012-08-08","KRW",1396.3]
[142906,"2012-08-08","LTL",3.4528]
[142907,"2012-08-08","LVL",0.6963]
[142908,"2012-08-08","MTL",null]
[142909,"2012-08-08","MXN",16.3722]
[142910,"2012-08-08","MYR",3.8272]
[142911,"2012-08-08","NOK",7.304]
[142912,"2012-08-08","NZD",1.5177]
[142913,"2012-08-08","PHP",51.507]
[142914,"2012-08-08","PLN",4.0905]
[142915,"2012-08-08","ROL",null]
[142916,"2012-08-08","RON",4.5499]
[142917,"2012-08-08","RUB",39.246]
[142918,"2012-08-08","SEK",8.277]
[142919,"2012-08-08","SGD",1.5375]
[142920,"2012-08-08","SIT",null]
[142921,"2012-08-08","SKK",null]
[142922,"2012-08-08","THB",38.883]
[142923,"2012-08-08","TRL",null]
[142924,"2012-08-08","TRY",2.2094]
[142925,"2012-08-08","USD",1.2336]
[142926,"2012-08-08","ZAR",10.1532]
[142927,"2012-08-09","AUD",1.1639]
[142928,"2012-08-09","BGN",1.9558]
[142929,"2012-08-09","BRL",2.4913]
[142930,"2012-08-09","CAD",1.223]
[142931,"2012-08-09","CHF",1.201]
[142932,"2012-08-09","CNY",7.8226]
[142933,"2012-08-09","CYP",null]
[142934,"2012-08-09","CZK",25.135]
[142935,"2012-08-09","DKK",7.4424]
[142936,"2012-08-09","EEK",null]
[142937,"2012-08-09","GBP",0.7871]
[142938,"2012-08-09","HKD",9.5405]
[142939,"2012-08-09","HRK",7.5025]
[142940,"2012-08-09","HUF",276.79]
[142941,"2012-08-09","IDR",11652.07]
[142942,"2012-08-09","ILS",4.909]
[142943,"2012-08-09","INR",68.018]
[142944,"2012-08-09","ISK",null]
[142945,"2012-08-09","JPY",96.53]
[142946,"2012-08-09","KRW",1386.43]
[142947,"2012-08-09","LTL",3.4528]
[142948,"2012-08-09","LVL",0.696]
[142949,"2012-08-09","MTL",null]
[142950,"2012-08-09","MXN",16.1949]
[142951,"2012-08-09","MYR",3.8193]
[142952,"2012-08-09","NOK",7.2955]
[142953,"2012-08-09","NZD",1.5171]
[142954,"2012-08-09","PHP",51.414]
[142955,"2012-08-09","PLN",4.0678]
[142956,"2012-08-09","ROL",null]
[142957,"2012-08-09","RON",4.5443]
[142958,"2012-08-09","RUB",38.979]
[142959,"2012-08-09","SEK",8.2669]
[142960,"2012-08-09","SGD",1.5326]
[142961,"2012-08-09","SIT",null]
[142962,"2012-08-09","SKK",null]
[142963,"2012-08-09","THB",38.76]
[142964,"2012-08-09","TRL",null]
[142965,"2012-08-09","TRY",2.1959]
[142966,"2012-08-09","USD",1.2301]
[142967,"2012-08-09","ZAR",9.9548]
[142968,"2012-08-10","AUD",1.1661]
[142969,"2012-08-10","BGN",1.9558]
[142970,"2012-08-10","BRL",2.4772]
[142971,"2012-08-10","CAD",1.2192]
[142972,"2012-08-10","CHF",1.2009]
[142973,"2012-08-10","CNY",7.7989]
[142974,"2012-08-10","CYP",null]
[142975,"2012-08-10","CZK",25.205]
[142976,"2012-08-10","DKK",7.4427]
[142977,"2012-08-10","EEK",null]
[142978,"2012-08-10","GBP",0.7861]
[142979,"2012-08-10","HKD",9.5121]
[142980,"2012-08-10","HRK",7.4865]
[142981,"2012-08-10","HUF",278.9]
[142982,"2012-08-10","IDR",11632.35]
[142983,"2012-08-10","ILS",4.9051]
[142984,"2012-08-10","INR",67.79]
[142985,"2012-08-10","ISK",null]
[142986,"2012-08-10","JPY",96.12]
[142987,"2012-08-10","KRW",1386.66]
[142988,"2012-08-10","LTL",3.4528]
[142989,"2012-08-10","LVL",0.6962]
[142990,"2012-08-10","MTL",null]
[142991,"2012-08-10","MXN",16.1368]
[142992,"2012-08-10","MYR",3.8222]
[142993,"2012-08-10","NOK",7.27]
[142994,"2012-08-10","NZD",1.5162]
[142995,"2012-08-10","PHP",51.261]
[142996,"2012-08-10","PLN",4.0961]
[142997,"2012-08-10","ROL",null]
[142998,"2012-08-10","RON",4.5345]
[142999,"2012-08-10","RUB",39.144]
[143000,"2012-08-10","SEK",8.2077]
[143001,"2012-08-10","SGD",1.5296]
[143002,"2012-08-10","SIT",null]
[143003,"2012-08-10","SKK",null]
[143004,"2012-08-10","THB",38.589]
[143005,"2012-08-10","TRL",null]
[143006,"2012-08-10","TRY",2.1942]
[143007,"2012-08-10","USD",1.2262]
[143008,"2012-08-10","ZAR",9.9772]
[143009,"2012-08-13","AUD",1.1689]
[143010,"2012-08-13","BGN",1.9558]
[143011,"2012-08-13","BRL",2.4954]
[143012,"2012-08-13","CAD",1.2235]
[143013,"2012-08-13","CHF",1.201]
[143014,"2012-08-13","CNY",7.8509]
[143015,"2012-08-13","CYP",null]
[143016,"2012-08-13","CZK",25.145]
[143017,"2012-08-13","DKK",7.4431]
[143018,"2012-08-13","EEK",null]
[143019,"2012-08-13","GBP",0.78615]
[143020,"2012-08-13","HKD",9.5716]
[143021,"2012-08-13","HRK",7.463]
[143022,"2012-08-13","HUF",279.1]
[143023,"2012-08-13","IDR",11710.0]
[143024,"2012-08-13","ILS",5.0008]
[143025,"2012-08-13","INR",68.289]
[143026,"2012-08-13","ISK",null]
[143027,"2012-08-13","JPY",96.61]
[143028,"2012-08-13","KRW",1393.23]
[143029,"2012-08-13","LTL",3.4528]
[143030,"2012-08-13","LVL",0.6963]
[143031,"2012-08-13","MTL",null]
[143032,"2012-08-13","MXN",16.163]
[143033,"2012-08-13","MYR",3.8524]
[143034,"2012-08-13","NOK",7.3065]
[143035,"2012-08-13","NZD",1.5205]
[143036,"2012-08-13","PHP",51.701]
[143037,"2012-08-13","PLN",4.082]
[143038,"2012-08-13","ROL",null]
[143039,"2012-08-13","RON",4.5315]
[143040,"2012-08-13","RUB",39.1625]
[143041,"2012-08-13","SEK",8.2312]
[143042,"2012-08-13","SGD",1.5356]
[143043,"2012-08-13","SIT",null]
[143044,"2012-08-13","SKK",null]
[143045,"2012-08-13","THB",38.769]
[143046,"2012-08-13","TRL",null]
[143047,"2012-08-13","TRY",2.2099]
[143048,"2012-08-13","USD",1.2339]
[143049,"2012-08-13","ZAR",10.0093]
[143050,"2012-08-14","AUD",1.1728]
[143051,"2012-08-14","BGN",1.9558]
[143052,"2012-08-14","BRL",2.4945]
[143053,"2012-08-14","CAD",1.2251]
[143054,"2012-08-14","CHF",1.201]
[143055,"2012-08-14","CNY",7.8545]
[143056,"2012-08-14","CYP",null]
[143057,"2012-08-14","CZK",25.04]
[143058,"2012-08-14","DKK",7.4434]
[143059,"2012-08-14","EEK",null]
[143060,"2012-08-14","GBP",0.786]
[143061,"2012-08-14","HKD",9.5813]
[143062,"2012-08-14","HRK",7.4575]
[143063,"2012-08-14","HUF",278.62]
[143064,"2012-08-14","IDR",11721.86]
[143065,"2012-08-14","ILS",4.9954]
[143066,"2012-08-14","INR",68.751]
[143067,"2012-08-14","ISK",null]
[143068,"2012-08-14","JPY",97.14]
[143069,"2012-08-14","KRW",1395.53]
[143070,"2012-08-14","LTL",3.4528]
[143071,"2012-08-14","LVL",0.6962]
[143072,"2012-08-14","MTL",null]
[143073,"2012-08-14","MXN",16.1714]
[143074,"2012-08-14","MYR",3.8493]
[143075,"2012-08-14","NOK",7.301]
[143076,"2012-08-14","NZD",1.5259]
[143077,"2012-08-14","PHP",51.834]
[143078,"2012-08-14","PLN",4.0833]
[143079,"2012-08-14","ROL",null]
[143080,"2012-08-14","RON",4.5275]
[143081,"2012-08-14","RUB",39.2677]
[143082,"2012-08-14","SEK",8.2483]
[143083,"2012-08-14","SGD",1.5392]
[143084,"2012-08-14","SIT",null]
[143085,"2012-08-14","SKK",null]
[143086,"2012-08-14","THB",38.81]
[143087,"2012-08-14","TRL",null]
[143088,"2012-08-14","TRY",2.2147]
[143089,"2012-08-14","USD",1.2352]
[143090,"2012-08-14","ZAR",10.0243]
[143091,"2012-08-15","AUD",1.1725]
[143092,"2012-08-15","BGN",1.9558]
[143093,"2012-08-15","BRL",2.4872]
[143094,"2012-08-15","CAD",1.2175]
[143095,"2012-08-15","CHF",1.2011]
[143096,"2012-08-15","CNY",7.8104]
[143097,"2012-08-15","CYP",null]
[143098,"2012-08-15","CZK",24.962]
[143099,"2012-08-15","DKK",7.4435]
[143100,"2012-08-15","EEK",null]
[143101,"2012-08-15","GBP",0.7826]
[143102,"2012-08-15","HKD",9.5227]
[143103,"2012-08-15","HRK",7.457]
[143104,"2012-08-15","HUF",279.39]
[143105,"2012-08-15","IDR",11668.81]
[143106,"2012-08-15","ILS",4.9505]
[143107,"2012-08-15","INR",68.36]
[143108,"2012-08-15","ISK",null]
[143109,"2012-08-15","JPY",96.98]
[143110,"2012-08-15","KRW",1388.96]
[143111,"2012-08-15","LTL",3.4528]
[143112,"2012-08-15","LVL",0.6962]
[143113,"2012-08-15","MTL",null]
[143114,"2012-08-15","MXN",16.1822]
[143115,"2012-08-15","MYR",3.8382]
[143116,"2012-08-15","NOK",7.2955]
[143117,"2012-08-15","NZD",1.5253]
[143118,"2012-08-15","PHP",51.882]
[143119,"2012-08-15","PLN",4.0875]
[143120,"2012-08-15","ROL",null]
[143121,"2012-08-15","RON",4.4808]
[143122,"2012-08-15","RUB",39.2189]
[143123,"2012-08-15","SEK",8.225]
[143124,"2012-08-15","SGD",1.5351]
[143125,"2012-08-15","SIT",null]
[143126,"2012-08-15","SKK",null]
[143127,"2012-08-15","THB",38.743]
[143128,"2012-08-15","TRL",null]
[143129,"2012-08-15","TRY",2.2137]
[143130,"2012-08-15","USD",1.2276]
[143131,"2012-08-15","ZAR",10.0795]
[143132,"2012-08-16","AUD",1.171]
[143133,"2012-08-16","BGN",1.9558]
[143134,"2012-08-16","BRL",2.4817]
[143135,"2012-08-16","CAD",1.2139]
[143136,"2012-08-16","CHF",1.201]
[143137,"2012-08-16","CNY",7.8172]
[143138,"2012-08-16","CYP",null]
[143139,"2012-08-16","CZK",24.912]
[143140,"2012-08-16","DKK",7.4444]
[143141,"2012-08-16","EEK",null]
[143142,"2012-08-16","GBP",0.78195]
[143143,"2012-08-16","HKD",9.5247]
[143144,"2012-08-16","HRK",7.4525]
[143145,"2012-08-16","HUF",278.39]
[143146,"2012-08-16","IDR",11660.38]
[143147,"2012-08-16","ILS",4.9512]
[143148,"2012-08-16","INR",68.486]
[143149,"2012-08-16","ISK",null]
[143150,"2012-08-16","JPY",97.38]
[143151,"2012-08-16","KRW",1392.95]
[143152,"2012-08-16","LTL",3.4528]
[143153,"2012-08-16","LVL",0.6962]
[143154,"2012-08-16","MTL",null]
[143155,"2012-08-16","MXN",16.1358]
[143156,"2012-08-16","MYR",3.8411]
[143157,"2012-08-16","NOK",7.337]
[143158,"2012-08-16","NZD",1.5201]
[143159,"2012-08-16","PHP",51.999]
[143160,"2012-08-16","PLN",4.0771]
[143161,"2012-08-16","ROL",null]
[143162,"2012-08-16","RON",4.4895]
[143163,"2012-08-16","RUB",39.1751]
[143164,"2012-08-16","SEK",8.2347]
[143165,"2012-08-16","SGD",1.536]
[143166,"2012-08-16","SIT",null]
[143167,"2012-08-16","SKK",null]
[143168,"2012-08-16","THB",38.753]
[143169,"2012-08-16","TRL",null]
[143170,"2012-08-16","TRY",2.2088]
[143171,"2012-08-16","USD",1.2279]
[143172,"2012-08-16","ZAR",10.126]
[143173,"2012-08-17","AUD",1.1829]
[143174,"2012-08-17","BGN",1.9558]
[143175,"2012-08-17","BRL",2.4948]
[143176,"2012-08-17","CAD",1.2195]
[143177,"2012-08-17","CHF",1.2011]
[143178,"2012-08-17","CNY",7.8445]
[143179,"2012-08-17","CYP",null]
[143180,"2012-08-17","CZK",25.02]
[143181,"2012-08-17","DKK",7.4459]
[143182,"2012-08-17","EEK",null]
[143183,"2012-08-17","GBP",0.78515]
[143184,"2012-08-17","HKD",9.568]
[143185,"2012-08-17","HRK",7.4623]
[143186,"2012-08-17","HUF",278.78]
[143187,"2012-08-17","IDR",11728.32]
[143188,"2012-08-17","ILS",4.9706]
[143189,"2012-08-17","INR",68.736]
[143190,"2012-08-17","ISK",null]
[143191,"2012-08-17","JPY",97.97]
[143192,"2012-08-17","KRW",1400.39]
[143193,"2012-08-17","LTL",3.4528]
[143194,"2012-08-17","LVL",0.6963]
[143195,"2012-08-17","MTL",null]
[143196,"2012-08-17","MXN",16.3281]
[143197,"2012-08-17","MYR",3.8649]
[143198,"2012-08-17","NOK",7.3295]
[143199,"2012-08-17","NZD",1.5301]
[143200,"2012-08-17","PHP",52.344]
[143201,"2012-08-17","PLN",4.0806]
[143202,"2012-08-17","ROL",null]
[143203,"2012-08-17","RON",4.4914]
[143204,"2012-08-17","RUB",39.395]
[143205,"2012-08-17","SEK",8.2766]
[143206,"2012-08-17","SGD",1.5452]
[143207,"2012-08-17","SIT",null]
[143208,"2012-08-17","SKK",null]
[143209,"2012-08-17","THB",38.886]
[143210,"2012-08-17","TRL",null]
[143211,"2012-08-17","TRY",2.2247]
[143212,"2012-08-17","USD",1.2337]
[143213,"2012-08-17","ZAR",10.2738]
[143214,"2012-08-20","AUD",1.1784]
[143215,"2012-08-20","BGN",1.9558]
[143216,"2012-08-20","BRL",2.4817]
[143217,"2012-08-20","CAD",1.2167]
[143218,"2012-08-20","CHF",1.201]
[143219,"2012-08-20","CNY",7.8235]
[143220,"2012-08-20","CYP",null]
[143221,"2012-08-20","CZK",24.905]
[143222,"2012-08-20","DKK",7.4456]
[143223,"2012-08-20","EEK",null]
[143224,"2012-08-20","GBP",0.78345]
[143225,"2012-08-20","HKD",9.5412]
[143226,"2012-08-20","HRK",7.4694]
[143227,"2012-08-20","HUF",277.84]
[143228,"2012-08-20","IDR",11686.5]
[143229,"2012-08-20","ILS",4.959]
[143230,"2012-08-20","INR",68.51]
[143231,"2012-08-20","ISK",null]
[143232,"2012-08-20","JPY",97.82]
[143233,"2012-08-20","KRW",1396.5]
[143234,"2012-08-20","LTL",3.4528]
[143235,"2012-08-20","LVL",0.6962]
[143236,"2012-08-20","MTL",null]
[143237,"2012-08-20","MXN",16.1413]
[143238,"2012-08-20","MYR",3.848]
[143239,"2012-08-20","NOK",7.313]
[143240,"2012-08-20","NZD",1.523]
[143241,"2012-08-20","PHP",52.148]
[143242,"2012-08-20","PLN",4.0697]
[143243,"2012-08-20","ROL",null]
[143244,"2012-08-20","RON",4.4958]
[143245,"2012-08-20","RUB",39.4883]
[143246,"2012-08-20","SEK",8.2339]
[143247,"2012-08-20","SGD",1.5432]
[143248,"2012-08-20","SIT",null]
[143249,"2012-08-20","SKK",null]
[143250,"2012-08-20","THB",38.771]
[143251,"2012-08-20","TRL",null]
[143252,"2012-08-20","TRY",2.2161]
[143253,"2012-08-20","USD",1.23]
[143254,"2012-08-20","ZAR",10.2264]
[143255,"2012-08-21","AUD",1.1839]
[143256,"2012-08-21","BGN",1.9558]
[143257,"2012-08-21","BRL",2.4964]
[143258,"2012-08-21","CAD",1.225]
[143259,"2012-08-21","CHF",1.201]
[143260,"2012-08-21","CNY",7.9015]
[143261,"2012-08-21","CYP",null]
[143262,"2012-08-21","CZK",24.783]
[143263,"2012-08-21","DKK",7.4464]
[143264,"2012-08-21","EEK",null]
[143265,"2012-08-21","GBP",0.78835]
[143266,"2012-08-21","HKD",9.6404]
[143267,"2012-08-21","HRK",7.466]
[143268,"2012-08-21","HUF",275.18]
[143269,"2012-08-21","IDR",11794.58]
[143270,"2012-08-21","ILS",4.9953]
[143271,"2012-08-21","INR",68.845]
[143272,"2012-08-21","ISK",null]
[143273,"2012-08-21","JPY",98.81]
[143274,"2012-08-21","KRW",1404.8]
[143275,"2012-08-21","LTL",3.4528]
[143276,"2012-08-21","LVL",0.6963]
[143277,"2012-08-21","MTL",null]
[143278,"2012-08-21","MXN",16.2143]
[143279,"2012-08-21","MYR",3.8713]
[143280,"2012-08-21","NOK",7.3235]
[143281,"2012-08-21","NZD",1.5286]
[143282,"2012-08-21","PHP",52.547]
[143283,"2012-08-21","PLN",4.0624]
[143284,"2012-08-21","ROL",null]
[143285,"2012-08-21","RON",4.4855]
[143286,"2012-08-21","RUB",39.54]
[143287,"2012-08-21","SEK",8.2595]
[143288,"2012-08-21","SGD",1.5536]
[143289,"2012-08-21","SIT",null]
[143290,"2012-08-21","SKK",null]
[143291,"2012-08-21","THB",39.086]
[143292,"2012-08-21","TRL",null]
[143293,"2012-08-21","TRY",2.2334]
[143294,"2012-08-21","USD",1.2428]
[143295,"2012-08-21","ZAR",10.2627]
[143296,"2012-08-22","AUD",1.1926]
[143297,"2012-08-22","BGN",1.9558]
[143298,"2012-08-22","BRL",2.5119]
[143299,"2012-08-22","CAD",1.2355]
[143300,"2012-08-22","CHF",1.2009]
[143301,"2012-08-22","CNY",7.9067]
[143302,"2012-08-22","CYP",null]
[143303,"2012-08-22","CZK",24.968]
[143304,"2012-08-22","DKK",7.4484]
[143305,"2012-08-22","EEK",null]
[143306,"2012-08-22","GBP",0.78785]
[143307,"2012-08-22","HKD",9.656]
[143308,"2012-08-22","HRK",7.479]
[143309,"2012-08-22","HUF",277.2]
[143310,"2012-08-22","IDR",11826.61]
[143311,"2012-08-22","ILS",5.0157]
[143312,"2012-08-22","INR",69.076]
[143313,"2012-08-22","ISK",null]
[143314,"2012-08-22","JPY",98.65]
[143315,"2012-08-22","KRW",1413.5]
[143316,"2012-08-22","LTL",3.4528]
[143317,"2012-08-22","LVL",0.6963]
[143318,"2012-08-22","MTL",null]
[143319,"2012-08-22","MXN",16.422]
[143320,"2012-08-22","MYR",3.8852]
[143321,"2012-08-22","NOK",7.352]
[143322,"2012-08-22","NZD",1.5387]
[143323,"2012-08-22","PHP",52.692]
[143324,"2012-08-22","PLN",4.0761]
[143325,"2012-08-22","ROL",null]
[143326,"2012-08-22","RON",4.493]
[143327,"2012-08-22","RUB",39.69]
[143328,"2012-08-22","SEK",8.3412]
[143329,"2012-08-22","SGD",1.5582]
[143330,"2012-08-22","SIT",null]
[143331,"2012-08-22","SKK",null]
[143332,"2012-08-22","THB",39.062]
[143333,"2012-08-22","TRL",null]
[143334,"2012-08-22","TRY",2.236]
[143335,"2012-08-22","USD",1.2448]
[143336,"2012-08-22","ZAR",10.3525]
[143337,"2012-08-23","AUD",1.1981]
[143338,"2012-08-23","BGN",1.9558]
[143339,"2012-08-23","BRL",2.5339]
[143340,"2012-08-23","CAD",1.2438]
[143341,"2012-08-23","CHF",1.201]
[143342,"2012-08-23","CNY",7.976]
[143343,"2012-08-23","CYP",null]
[143344,"2012-08-23","CZK",24.903]
[143345,"2012-08-23","DKK",7.4481]
[143346,"2012-08-23","EEK",null]
[143347,"2012-08-23","GBP",0.7911]
[143348,"2012-08-23","HKD",9.7365]
[143349,"2012-08-23","HRK",7.4922]
[143350,"2012-08-23","HUF",276.37]
[143351,"2012-08-23","IDR",11904.63]
[143352,"2012-08-23","ILS",5.0264]
[143353,"2012-08-23","INR",69.356]
[143354,"2012-08-23","ISK",null]
[143355,"2012-08-23","JPY",98.68]
[143356,"2012-08-23","KRW",1420.06]
[143357,"2012-08-23","LTL",3.4528]
[143358,"2012-08-23","LVL",0.6963]
[143359,"2012-08-23","MTL",null]
[143360,"2012-08-23","MXN",16.461]
[143361,"2012-08-23","MYR",3.8865]
[143362,"2012-08-23","NOK",7.341]
[143363,"2012-08-23","NZD",1.5372]
[143364,"2012-08-23","PHP",52.949]
[143365,"2012-08-23","PLN",4.0808]
[143366,"2012-08-23","ROL",null]
[143367,"2012-08-23","RON",4.493]
[143368,"2012-08-23","RUB",39.8267]
[143369,"2012-08-23","SEK",8.3087]
[143370,"2012-08-23","SGD",1.5641]
[143371,"2012-08-23","SIT",null]
[143372,"2012-08-23","SKK",null]
[143373,"2012-08-23","THB",39.187]
[143374,"2012-08-23","TRL",null]
[143375,"2012-08-23","TRY",2.252]
[143376,"2012-08-23","USD",1.2552]
[143377,"2012-08-23","ZAR",10.395]
[143378,"2012-08-24","AUD",1.2031]
[143379,"2012-08-24","BGN",1.9558]
[143380,"2012-08-24","BRL",2.5397]
[143381,"2012-08-24","CAD",1.2424]
[143382,"2012-08-24","CHF",1.2009]
[143383,"2012-08-24","CNY",7.9492]
[143384,"2012-08-24","CYP",null]
[143385,"2012-08-24","CZK",24.906]
[143386,"2012-08-24","DKK",7.4477]
[143387,"2012-08-24","EEK",null]
[143388,"2012-08-24","GBP",0.7896]
[143389,"2012-08-24","HKD",9.7013]
[143390,"2012-08-24","HRK",7.4835]
[143391,"2012-08-24","HUF",277.98]
[143392,"2012-08-24","IDR",11898.61]
[143393,"2012-08-24","ILS",5.0298]
[143394,"2012-08-24","INR",69.395]
[143395,"2012-08-24","ISK",null]
[143396,"2012-08-24","JPY",98.16]
[143397,"2012-08-24","KRW",1419.45]
[143398,"2012-08-24","LTL",3.4528]
[143399,"2012-08-24","LVL",0.6963]
[143400,"2012-08-24","MTL",null]
[143401,"2012-08-24","MXN",16.5368]
[143402,"2012-08-24","MYR",3.879]
[143403,"2012-08-24","NOK",7.302]
[143404,"2012-08-24","NZD",1.5435]
[143405,"2012-08-24","PHP",52.806]
[143406,"2012-08-24","PLN",4.1022]
[143407,"2012-08-24","ROL",null]
[143408,"2012-08-24","RON",4.4825]
[143409,"2012-08-24","RUB",39.8755]
[143410,"2012-08-24","SEK",8.2441]
[143411,"2012-08-24","SGD",1.5636]
[143412,"2012-08-24","SIT",null]
[143413,"2012-08-24","SKK",null]
[143414,"2012-08-24","THB",39.059]
[143415,"2012-08-24","TRL",null]
[143416,"2012-08-24","TRY",2.2508]
[143417,"2012-08-24","USD",1.2507]
[143418,"2012-08-24","ZAR",10.5118]
[143419,"2012-08-27","AUD",1.2056]
[143420,"2012-08-27","BGN",1.9558]
[143421,"2012-08-27","BRL",2.5395]
[143422,"2012-08-27","CAD",1.2403]
[143423,"2012-08-27","CHF",1.201]
[143424,"2012-08-27","CNY",7.9666]
[143425,"2012-08-27","CYP",null]
[143426,"2012-08-27","CZK",24.845]
[143427,"2012-08-27","DKK",7.4483]
[143428,"2012-08-27","EEK",null]
[143429,"2012-08-27","GBP",0.79244]
[143430,"2012-08-27","HKD",9.7184]
[143431,"2012-08-27","HRK",7.485]
[143432,"2012-08-27","HUF",277.65]
[143433,"2012-08-27","IDR",11929.82]
[143434,"2012-08-27","ILS",5.0428]
[143435,"2012-08-27","INR",69.77]
[143436,"2012-08-27","ISK",null]
[143437,"2012-08-27","JPY",98.71]
[143438,"2012-08-27","KRW",1422.5]
[143439,"2012-08-27","LTL",3.4528]
[143440,"2012-08-27","LVL",0.6963]
[143441,"2012-08-27","MTL",null]
[143442,"2012-08-27","MXN",16.5109]
[143443,"2012-08-27","MYR",3.8968]
[143444,"2012-08-27","NOK",7.295]
[143445,"2012-08-27","NZD",1.5455]
[143446,"2012-08-27","PHP",52.917]
[143447,"2012-08-27","PLN",4.078]
[143448,"2012-08-27","ROL",null]
[143449,"2012-08-27","RON",4.468]
[143450,"2012-08-27","RUB",39.801]
[143451,"2012-08-27","SEK",8.2397]
[143452,"2012-08-27","SGD",1.5673]
[143453,"2012-08-27","SIT",null]
[143454,"2012-08-27","SKK",null]
[143455,"2012-08-27","THB",39.156]
[143456,"2012-08-27","TRL",null]
[143457,"2012-08-27","TRY",2.2555]
[143458,"2012-08-27","USD",1.253]
[143459,"2012-08-27","ZAR",10.5152]
[143460,"2012-08-28","AUD",1.2094]
[143461,"2012-08-28","BGN",1.9558]
[143462,"2012-08-28","BRL",2.556]
[143463,"2012-08-28","CAD",1.2389]
[143464,"2012-08-28","CHF",1.201]
[143465,"2012-08-28","CNY",7.9719]
[143466,"2012-08-28","CYP",null]
[143467,"2012-08-28","CZK",24.828]
[143468,"2012-08-28","DKK",7.449]
[143469,"2012-08-28","EEK",null]
[143470,"2012-08-28","GBP",0.7947]
[143471,"2012-08-28","HKD",9.7327]
[143472,"2012-08-28","HRK",7.4905]
[143473,"2012-08-28","HUF",280.98]
[143474,"2012-08-28","IDR",11967.2]
[143475,"2012-08-28","ILS",5.0344]
[143476,"2012-08-28","INR",69.861]
[143477,"2012-08-28","ISK",null]
[143478,"2012-08-28","JPY",98.59]
[143479,"2012-08-28","KRW",1424.83]
[143480,"2012-08-28","LTL",3.4528]
[143481,"2012-08-28","LVL",0.6963]
[143482,"2012-08-28","MTL",null]
[143483,"2012-08-28","MXN",16.5184]
[143484,"2012-08-28","MYR",3.9137]
[143485,"2012-08-28","NOK",7.29]
[143486,"2012-08-28","NZD",1.5552]
[143487,"2012-08-28","PHP",53.073]
[143488,"2012-08-28","PLN",4.1012]
[143489,"2012-08-28","ROL",null]
[143490,"2012-08-28","RON",4.4563]
[143491,"2012-08-28","RUB",40.229]
[143492,"2012-08-28","SEK",8.2405]
[143493,"2012-08-28","SGD",1.5714]
[143494,"2012-08-28","SIT",null]
[143495,"2012-08-28","SKK",null]
[143496,"2012-08-28","THB",39.288]
[143497,"2012-08-28","TRL",null]
[143498,"2012-08-28","TRY",2.2595]
[143499,"2012-08-28","USD",1.2548]
[143500,"2012-08-28","ZAR",10.5484]
[143501,"2012-08-29","AUD",1.2088]
[143502,"2012-08-29","BGN",1.9558]
[143503,"2012-08-29","BRL",2.5736]
[143504,"2012-08-29","CAD",1.2402]
[143505,"2012-08-29","CHF",1.201]
[143506,"2012-08-29","CNY",7.9696]
[143507,"2012-08-29","CYP",null]
[143508,"2012-08-29","CZK",24.81]
[143509,"2012-08-29","DKK",7.4502]
[143510,"2012-08-29","EEK",null]
[143511,"2012-08-29","GBP",0.7918]
[143512,"2012-08-29","HKD",9.7307]
[143513,"2012-08-29","HRK",7.4745]
[143514,"2012-08-29","HUF",283.41]
[143515,"2012-08-29","IDR",11986.13]
[143516,"2012-08-29","ILS",5.0542]
[143517,"2012-08-29","INR",69.788]
[143518,"2012-08-29","ISK",null]
[143519,"2012-08-29","JPY",98.63]
[143520,"2012-08-29","KRW",1423.13]
[143521,"2012-08-29","LTL",3.4528]
[143522,"2012-08-29","LVL",0.6963]
[143523,"2012-08-29","MTL",null]
[143524,"2012-08-29","MXN",16.6269]
[143525,"2012-08-29","MYR",3.9153]
[143526,"2012-08-29","NOK",7.3125]
[143527,"2012-08-29","NZD",1.5612]
[143528,"2012-08-29","PHP",53.12]
[143529,"2012-08-29","PLN",4.1555]
[143530,"2012-08-29","ROL",null]
[143531,"2012-08-29","RON",4.4775]
[143532,"2012-08-29","RUB",40.3424]
[143533,"2012-08-29","SEK",8.3375]
[143534,"2012-08-29","SGD",1.5728]
[143535,"2012-08-29","SIT",null]
[143536,"2012-08-29","SKK",null]
[143537,"2012-08-29","THB",39.316]
[143538,"2012-08-29","TRL",null]
[143539,"2012-08-29","TRY",2.2768]
[143540,"2012-08-29","USD",1.2545]
[143541,"2012-08-29","ZAR",10.5579]
[143542,"2012-08-30","AUD",1.2142]
[143543,"2012-08-30","BGN",1.9558]
[143544,"2012-08-30","BRL",2.5738]
[143545,"2012-08-30","CAD",1.2434]
[143546,"2012-08-30","CHF",1.2009]
[143547,"2012-08-30","CNY",7.9649]
[143548,"2012-08-30","CYP",null]
[143549,"2012-08-30","CZK",24.917]
[143550,"2012-08-30","DKK",7.45]
[143551,"2012-08-30","EEK",null]
[143552,"2012-08-30","GBP",0.7911]
[143553,"2012-08-30","HKD",9.7294]
[143554,"2012-08-30","HRK",7.4725]
[143555,"2012-08-30","HUF",285.29]
[143556,"2012-08-30","IDR",11993.96]
[143557,"2012-08-30","ILS",5.0674]
[143558,"2012-08-30","INR",69.787]
[143559,"2012-08-30","ISK",null]
[143560,"2012-08-30","JPY",98.63]
[143561,"2012-08-30","KRW",1422.93]
[143562,"2012-08-30","LTL",3.4528]
[143563,"2012-08-30","LVL",0.6962]
[143564,"2012-08-30","MTL",null]
[143565,"2012-08-30","MXN",16.7698]
[143566,"2012-08-30","MYR",3.9225]
[143567,"2012-08-30","NOK",7.2775]
[143568,"2012-08-30","NZD",1.5671]
[143569,"2012-08-30","PHP",53.011]
[143570,"2012-08-30","PLN",4.1968]
[143571,"2012-08-30","ROL",null]
[143572,"2012-08-30","RON",4.4568]
[143573,"2012-08-30","RUB",40.5622]
[143574,"2012-08-30","SEK",8.3478]
[143575,"2012-08-30","SGD",1.5716]
[143576,"2012-08-30","SIT",null]
[143577,"2012-08-30","SKK",null]
[143578,"2012-08-30","THB",39.363]
[143579,"2012-08-30","TRL",null]
[143580,"2012-08-30","TRY",2.2921]
[143581,"2012-08-30","USD",1.2544]
[143582,"2012-08-30","ZAR",10.617]
[143583,"2012-08-31","AUD",1.2201]
[143584,"2012-08-31","BGN",1.9558]
[143585,"2012-08-31","BRL",2.5804]
[143586,"2012-08-31","CAD",1.2487]
[143587,"2012-08-31","CHF",1.2009]
[143588,"2012-08-31","CNY",8.0062]
[143589,"2012-08-31","CYP",null]
[143590,"2012-08-31","CZK",24.84]
[143591,"2012-08-31","DKK",7.4513]
[143592,"2012-08-31","EEK",null]
[143593,"2012-08-31","GBP",0.79525]
[143594,"2012-08-31","HKD",9.7806]
[143595,"2012-08-31","HRK",7.473]
[143596,"2012-08-31","HUF",283.65]
[143597,"2012-08-31","IDR",12042.49]
[143598,"2012-08-31","ILS",5.0753]
[143599,"2012-08-31","INR",70.026]
[143600,"2012-08-31","ISK",null]
[143601,"2012-08-31","JPY",98.96]
[143602,"2012-08-31","KRW",1429.97]
[143603,"2012-08-31","LTL",3.4528]
[143604,"2012-08-31","LVL",0.696]
[143605,"2012-08-31","MTL",null]
[143606,"2012-08-31","MXN",16.777]
[143607,"2012-08-31","MYR",3.936]
[143608,"2012-08-31","NOK",7.2925]
[143609,"2012-08-31","NZD",1.5708]
[143610,"2012-08-31","PHP",53.191]
[143611,"2012-08-31","PLN",4.1765]
[143612,"2012-08-31","ROL",null]
[143613,"2012-08-31","RON",4.4633]
[143614,"2012-08-31","RUB",40.781]
[143615,"2012-08-31","SEK",8.3362]
[143616,"2012-08-31","SGD",1.5746]
[143617,"2012-08-31","SIT",null]
[143618,"2012-08-31","SKK",null]
[143619,"2012-08-31","THB",39.51]
[143620,"2012-08-31","TRL",null]
[143621,"2012-08-31","TRY",2.2921]
[143622,"2012-08-31","USD",1.2611]
[143623,"2012-08-31","ZAR",10.6152]
[143624,"2012-09-03","AUD",1.2278]
[143625,"2012-09-03","BGN",1.9558]
[143626,"2012-09-03","BRL",2.5503]
[143627,"2012-09-03","CAD",1.24]
[143628,"2012-09-03","CHF",1.2008]
[143629,"2012-09-03","CNY",7.9686]
[143630,"2012-09-03","CYP",null]
[143631,"2012-09-03","CZK",24.894]
[143632,"2012-09-03","DKK",7.4512]
[143633,"2012-09-03","EEK",null]
[143634,"2012-09-03","GBP",0.7912]
[143635,"2012-09-03","HKD",9.7484]
[143636,"2012-09-03","HRK",7.4733]
[143637,"2012-09-03","HUF",284.9]
[143638,"2012-09-03","IDR",12007.25]
[143639,"2012-09-03","ILS",5.0556]
[143640,"2012-09-03","INR",69.796]
[143641,"2012-09-03","ISK",null]
[143642,"2012-09-03","JPY",98.43]
[143643,"2012-09-03","KRW",1422.42]
[143644,"2012-09-03","LTL",3.4528]
[143645,"2012-09-03","LVL",0.6963]
[143646,"2012-09-03","MTL",null]
[143647,"2012-09-03","MXN",16.6224]
[143648,"2012-09-03","MYR",3.9118]
[143649,"2012-09-03","NOK",7.3015]
[143650,"2012-09-03","NZD",1.5753]
[143651,"2012-09-03","PHP",52.669]
[143652,"2012-09-03","PLN",4.1933]
[143653,"2012-09-03","ROL",null]
[143654,"2012-09-03","RON",4.4921]
[143655,"2012-09-03","RUB",40.7375]
[143656,"2012-09-03","SEK",8.4161]
[143657,"2012-09-03","SGD",1.5682]
[143658,"2012-09-03","SIT",null]
[143659,"2012-09-03","SKK",null]
[143660,"2012-09-03","THB",39.25]
[143661,"2012-09-03","TRL",null]
[143662,"2012-09-03","TRY",2.2878]
[143663,"2012-09-03","USD",1.2568]
[143664,"2012-09-03","ZAR",10.5856]
[143665,"2012-09-04","AUD",1.2267]
[143666,"2012-09-04","BGN",1.9558]
[143667,"2012-09-04","BRL",2.5548]
[143668,"2012-09-04","CAD",1.239]
[143669,"2012-09-04","CHF",1.201]
[143670,"2012-09-04","CNY",7.9843]
[143671,"2012-09-04","CYP",null]
[143672,"2012-09-04","CZK",24.88]
[143673,"2012-09-04","DKK",7.451]
[143674,"2012-09-04","EEK",null]
[143675,"2012-09-04","GBP",0.7921]
[143676,"2012-09-04","HKD",9.7568]
[143677,"2012-09-04","HRK",7.4725]
[143678,"2012-09-04","HUF",284.75]
[143679,"2012-09-04","IDR",12042.66]
[143680,"2012-09-04","ILS",5.0528]
[143681,"2012-09-04","INR",70.016]
[143682,"2012-09-04","ISK",null]
[143683,"2012-09-04","JPY",98.58]
[143684,"2012-09-04","KRW",1425.56]
[143685,"2012-09-04","LTL",3.4528]
[143686,"2012-09-04","LVL",0.6963]
[143687,"2012-09-04","MTL",null]
[143688,"2012-09-04","MXN",16.5518]
[143689,"2012-09-04","MYR",3.9087]
[143690,"2012-09-04","NOK",7.289]
[143691,"2012-09-04","NZD",1.5818]
[143692,"2012-09-04","PHP",52.671]
[143693,"2012-09-04","PLN",4.1973]
[143694,"2012-09-04","ROL",null]
[143695,"2012-09-04","RON",4.4915]
[143696,"2012-09-04","RUB",40.494]
[143697,"2012-09-04","SEK",8.4075]
[143698,"2012-09-04","SGD",1.5677]
[143699,"2012-09-04","SIT",null]
[143700,"2012-09-04","SKK",null]
[143701,"2012-09-04","THB",39.246]
[143702,"2012-09-04","TRL",null]
[143703,"2012-09-04","TRY",2.2881]
[143704,"2012-09-04","USD",1.2579]
[143705,"2012-09-04","ZAR",10.539]
[143706,"2012-09-05","AUD",1.2337]
[143707,"2012-09-05","BGN",1.9558]
[143708,"2012-09-05","BRL",2.5695]
[143709,"2012-09-05","CAD",1.2422]
[143710,"2012-09-05","CHF",1.2014]
[143711,"2012-09-05","CNY",7.986]
[143712,"2012-09-05","CYP",null]
[143713,"2012-09-05","CZK",24.794]
[143714,"2012-09-05","DKK",7.4509]
[143715,"2012-09-05","EEK",null]
[143716,"2012-09-05","GBP",0.79035]
[143717,"2012-09-05","HKD",9.7566]
[143718,"2012-09-05","HRK",7.4628]
[143719,"2012-09-05","HUF",284.6]
[143720,"2012-09-05","IDR",12048.55]
[143721,"2012-09-05","ILS",5.063]
[143722,"2012-09-05","INR",70.3]
[143723,"2012-09-05","ISK",null]
[143724,"2012-09-05","JPY",98.67]
[143725,"2012-09-05","KRW",1429.81]
[143726,"2012-09-05","LTL",3.4528]
[143727,"2012-09-05","LVL",0.6962]
[143728,"2012-09-05","MTL",null]
[143729,"2012-09-05","MXN",16.5615]
[143730,"2012-09-05","MYR",3.9262]
[143731,"2012-09-05","NOK",7.307]
[143732,"2012-09-05","NZD",1.5847]
[143733,"2012-09-05","PHP",52.792]
[143734,"2012-09-05","PLN",4.2009]
[143735,"2012-09-05","ROL",null]
[143736,"2012-09-05","RON",4.4883]
[143737,"2012-09-05","RUB",40.655]
[143738,"2012-09-05","SEK",8.4415]
[143739,"2012-09-05","SGD",1.5702]
[143740,"2012-09-05","SIT",null]
[143741,"2012-09-05","SKK",null]
[143742,"2012-09-05","THB",39.331]
[143743,"2012-09-05","TRL",null]
[143744,"2012-09-05","TRY",2.2905]
[143745,"2012-09-05","USD",1.2578]
[143746,"2012-09-05","ZAR",10.556]
[143747,"2012-09-06","AUD",1.2341]
[143748,"2012-09-06","BGN",1.9558]
[143749,"2012-09-06","BRL",2.5756]
[143750,"2012-09-06","CAD",1.247]
[143751,"2012-09-06","CHF",1.2049]
[143752,"2012-09-06","CNY",8.0177]
[143753,"2012-09-06","CYP",null]
[143754,"2012-09-06","CZK",24.703]
[143755,"2012-09-06","DKK",7.4514]
[143756,"2012-09-06","EEK",null]
[143757,"2012-09-06","GBP",0.7936]
[143758,"2012-09-06","HKD",9.8028]
[143759,"2012-09-06","HRK",7.445]
[143760,"2012-09-06","HUF",285.44]
[143761,"2012-09-06","IDR",12093.06]
[143762,"2012-09-06","ILS",5.0883]
[143763,"2012-09-06","INR",70.349]
[143764,"2012-09-06","ISK",null]
[143765,"2012-09-06","JPY",99.36]
[143766,"2012-09-06","KRW",1432.57]
[143767,"2012-09-06","LTL",3.4528]
[143768,"2012-09-06","LVL",0.6962]
[143769,"2012-09-06","MTL",null]
[143770,"2012-09-06","MXN",16.5162]
[143771,"2012-09-06","MYR",3.9381]
[143772,"2012-09-06","NOK",7.3725]
[143773,"2012-09-06","NZD",1.583]
[143774,"2012-09-06","PHP",52.845]
[143775,"2012-09-06","PLN",4.1594]
[143776,"2012-09-06","ROL",null]
[143777,"2012-09-06","RON",4.4828]
[143778,"2012-09-06","RUB",40.6844]
[143779,"2012-09-06","SEK",8.5026]
[143780,"2012-09-06","SGD",1.5743]
[143781,"2012-09-06","SIT",null]
[143782,"2012-09-06","SKK",null]
[143783,"2012-09-06","THB",39.468]
[143784,"2012-09-06","TRL",null]
[143785,"2012-09-06","TRY",2.2951]
[143786,"2012-09-06","USD",1.2638]
[143787,"2012-09-06","ZAR",10.5615]
[143788,"2012-09-07","AUD",1.2279]
[143789,"2012-09-07","BGN",1.9558]
[143790,"2012-09-07","BRL",2.5769]
[143791,"2012-09-07","CAD",1.2472]
[143792,"2012-09-07","CHF",1.2128]
[143793,"2012-09-07","CNY",8.0604]
[143794,"2012-09-07","CYP",null]
[143795,"2012-09-07","CZK",24.587]
[143796,"2012-09-07","DKK",7.4521]
[143797,"2012-09-07","EEK",null]
[143798,"2012-09-07","GBP",0.7967]
[143799,"2012-09-07","HKD",9.8546]
[143800,"2012-09-07","HRK",7.4355]
[143801,"2012-09-07","HUF",287.0]
[143802,"2012-09-07","IDR",12168.59]
[143803,"2012-09-07","ILS",5.0576]
[143804,"2012-09-07","INR",70.245]
[143805,"2012-09-07","ISK",null]
[143806,"2012-09-07","JPY",100.26]
[143807,"2012-09-07","KRW",1435.34]
[143808,"2012-09-07","LTL",3.4528]
[143809,"2012-09-07","LVL",0.6963]
[143810,"2012-09-07","MTL",null]
[143811,"2012-09-07","MXN",16.5019]
[143812,"2012-09-07","MYR",3.9478]
[143813,"2012-09-07","NOK",7.373]
[143814,"2012-09-07","NZD",1.5787]
[143815,"2012-09-07","PHP",52.87]
[143816,"2012-09-07","PLN",4.1224]
[143817,"2012-09-07","ROL",null]
[143818,"2012-09-07","RON",4.4805]
[143819,"2012-09-07","RUB",40.3911]
[143820,"2012-09-07","SEK",8.4865]
[143821,"2012-09-07","SGD",1.5739]
[143822,"2012-09-07","SIT",null]
[143823,"2012-09-07","SKK",null]
[143824,"2012-09-07","THB",39.643]
[143825,"2012-09-07","TRL",null]
[143826,"2012-09-07","TRY",2.2918]
[143827,"2012-09-07","USD",1.2706]
[143828,"2012-09-07","ZAR",10.4434]
[143829,"2012-09-10","AUD",1.2349]
[143830,"2012-09-10","BGN",1.9558]
[143831,"2012-09-10","BRL",2.5847]
[143832,"2012-09-10","CAD",1.2486]
[143833,"2012-09-10","CHF",1.209]
[143834,"2012-09-10","CNY",8.097]
[143835,"2012-09-10","CYP",null]
[143836,"2012-09-10","CZK",24.53]
[143837,"2012-09-10","DKK",7.4521]
[143838,"2012-09-10","EEK",null]
[143839,"2012-09-10","GBP",0.7997]
[143840,"2012-09-10","HKD",9.9091]
[143841,"2012-09-10","HRK",7.4303]
[143842,"2012-09-10","HUF",285.41]
[143843,"2012-09-10","IDR",12228.05]
[143844,"2012-09-10","ILS",5.0847]
[143845,"2012-09-10","INR",70.837]
[143846,"2012-09-10","ISK",null]
[143847,"2012-09-10","JPY",99.98]
[143848,"2012-09-10","KRW",1442.33]
[143849,"2012-09-10","LTL",3.4528]
[143850,"2012-09-10","LVL",0.6963]
[143851,"2012-09-10","MTL",null]
[143852,"2012-09-10","MXN",16.6018]
[143853,"2012-09-10","MYR",3.9638]
[143854,"2012-09-10","NOK",7.39]
[143855,"2012-09-10","NZD",1.577]
[143856,"2012-09-10","PHP",53.072]
[143857,"2012-09-10","PLN",4.1129]
[143858,"2012-09-10","ROL",null]
[143859,"2012-09-10","RON",4.4768]
[143860,"2012-09-10","RUB",40.551]
[143861,"2012-09-10","SEK",8.4935]
[143862,"2012-09-10","SGD",1.5794]
[143863,"2012-09-10","SIT",null]
[143864,"2012-09-10","SKK",null]
[143865,"2012-09-10","THB",39.721]
[143866,"2012-09-10","TRL",null]
[143867,"2012-09-10","TRY",2.3025]
[143868,"2012-09-10","USD",1.2776]
[143869,"2012-09-10","ZAR",10.4652]
[143870,"2012-09-11","AUD",1.2301]
[143871,"2012-09-11","BGN",1.9558]
[143872,"2012-09-11","BRL",2.5851]
[143873,"2012-09-11","CAD",1.2429]
[143874,"2012-09-11","CHF",1.2074]
[143875,"2012-09-11","CNY",8.1016]
[143876,"2012-09-11","CYP",null]
[143877,"2012-09-11","CZK",24.548]
[143878,"2012-09-11","DKK",7.4522]
[143879,"2012-09-11","EEK",null]
[143880,"2012-09-11","GBP",0.7978]
[143881,"2012-09-11","HKD",9.9161]
[143882,"2012-09-11","HRK",7.4203]
[143883,"2012-09-11","HUF",284.88]
[143884,"2012-09-11","IDR",12239.56]
[143885,"2012-09-11","ILS",5.0668]
[143886,"2012-09-11","INR",70.744]
[143887,"2012-09-11","ISK",null]
[143888,"2012-09-11","JPY",99.7]
[143889,"2012-09-11","KRW",1441.82]
[143890,"2012-09-11","LTL",3.4528]
[143891,"2012-09-11","LVL",0.6963]
[143892,"2012-09-11","MTL",null]
[143893,"2012-09-11","MXN",16.6711]
[143894,"2012-09-11","MYR",3.9512]
[143895,"2012-09-11","NOK",7.389]
[143896,"2012-09-11","NZD",1.569]
[143897,"2012-09-11","PHP",53.125]
[143898,"2012-09-11","PLN",4.1082]
[143899,"2012-09-11","ROL",null]
[143900,"2012-09-11","RON",4.4848]
[143901,"2012-09-11","RUB",40.5783]
[143902,"2012-09-11","SEK",8.4773]
[143903,"2012-09-11","SGD",1.5745]
[143904,"2012-09-11","SIT",null]
[143905,"2012-09-11","SKK",null]
[143906,"2012-09-11","THB",39.742]
[143907,"2012-09-11","TRL",null]
[143908,"2012-09-11","TRY",2.3065]
[143909,"2012-09-11","USD",1.2787]
[143910,"2012-09-11","ZAR",10.4847]
[143911,"2012-09-12","AUD",1.2322]
[143912,"2012-09-12","BGN",1.9558]
[143913,"2012-09-12","BRL",2.6036]
[143914,"2012-09-12","CAD",1.2566]
[143915,"2012-09-12","CHF",1.2083]
[143916,"2012-09-12","CNY",8.1592]
[143917,"2012-09-12","CYP",null]
[143918,"2012-09-12","CZK",24.44]
[143919,"2012-09-12","DKK",7.4541]
[143920,"2012-09-12","EEK",null]
[143921,"2012-09-12","GBP",0.8017]
[143922,"2012-09-12","HKD",10.0006]
[143923,"2012-09-12","HRK",7.407]
[143924,"2012-09-12","HUF",283.33]
[143925,"2012-09-12","IDR",12343.39]
[143926,"2012-09-12","ILS",5.0955]
[143927,"2012-09-12","INR",71.223]
[143928,"2012-09-12","ISK",null]
[143929,"2012-09-12","JPY",100.45]
[143930,"2012-09-12","KRW",1453.36]
[143931,"2012-09-12","LTL",3.4528]
[143932,"2012-09-12","LVL",0.6961]
[143933,"2012-09-12","MTL",null]
[143934,"2012-09-12","MXN",16.7652]
[143935,"2012-09-12","MYR",3.964]
[143936,"2012-09-12","NOK",7.407]
[143937,"2012-09-12","NZD",1.5739]
[143938,"2012-09-12","PHP",53.583]
[143939,"2012-09-12","PLN",4.0927]
[143940,"2012-09-12","ROL",null]
[143941,"2012-09-12","RON",4.501]
[143942,"2012-09-12","RUB",40.492]
[143943,"2012-09-12","SEK",8.4735]
[143944,"2012-09-12","SGD",1.5844]
[143945,"2012-09-12","SIT",null]
[143946,"2012-09-12","SKK",null]
[143947,"2012-09-12","THB",39.926]
[143948,"2012-09-12","TRL",null]
[143949,"2012-09-12","TRY",2.3284]
[143950,"2012-09-12","USD",1.2896]
[143951,"2012-09-12","ZAR",10.7313]
[143952,"2012-09-13","AUD",1.2357]
[143953,"2012-09-13","BGN",1.9558]
[143954,"2012-09-13","BRL",2.619]
[143955,"2012-09-13","CAD",1.2599]
[143956,"2012-09-13","CHF",1.213]
[143957,"2012-09-13","CNY",8.1733]
[143958,"2012-09-13","CYP",null]
[143959,"2012-09-13","CZK",24.482]
[143960,"2012-09-13","DKK",7.4536]
[143961,"2012-09-13","EEK",null]
[143962,"2012-09-13","GBP",0.80145]
[143963,"2012-09-13","HKD",10.0121]
[143964,"2012-09-13","HRK",7.408]
[143965,"2012-09-13","HUF",283.53]
[143966,"2012-09-13","IDR",12375.34]
[143967,"2012-09-13","ILS",5.1137]
[143968,"2012-09-13","INR",71.557]
[143969,"2012-09-13","ISK",null]
[143970,"2012-09-13","JPY",100.24]
[143971,"2012-09-13","KRW",1457.37]
[143972,"2012-09-13","LTL",3.4528]
[143973,"2012-09-13","LVL",0.6962]
[143974,"2012-09-13","MTL",null]
[143975,"2012-09-13","MXN",16.8038]
[143976,"2012-09-13","MYR",3.978]
[143977,"2012-09-13","NOK",7.419]
[143978,"2012-09-13","NZD",1.5675]
[143979,"2012-09-13","PHP",53.834]
[143980,"2012-09-13","PLN",4.1059]
[143981,"2012-09-13","ROL",null]
[143982,"2012-09-13","RON",4.5093]
[143983,"2012-09-13","RUB",40.5506]
[143984,"2012-09-13","SEK",8.5088]
[143985,"2012-09-13","SGD",1.5873]
[143986,"2012-09-13","SIT",null]
[143987,"2012-09-13","SKK",null]
[143988,"2012-09-13","THB",40.047]
[143989,"2012-09-13","TRL",null]
[143990,"2012-09-13","TRY",2.3386]
[143991,"2012-09-13","USD",1.291]
[143992,"2012-09-13","ZAR",10.8431]
[143993,"2012-09-14","AUD",1.2366]
[143994,"2012-09-14","BGN",1.9558]
[143995,"2012-09-14","BRL",2.6431]
[143996,"2012-09-14","CAD",1.2628]
[143997,"2012-09-14","CHF",1.2162]
[143998,"2012-09-14","CNY",8.2696]
[143999,"2012-09-14","CYP",null]
[144000,"2012-09-14","CZK",24.433]
[144001,"2012-09-14","DKK",7.4555]
[144002,"2012-09-14","EEK",null]
[144003,"2012-09-14","GBP",0.80745]
[144004,"2012-09-14","HKD",10.152]
[144005,"2012-09-14","HRK",7.416]
[144006,"2012-09-14","HUF",281.75]
[144007,"2012-09-14","IDR",12447.27]
[144008,"2012-09-14","ILS",5.1038]
[144009,"2012-09-14","INR",71.114]
[144010,"2012-09-14","ISK",null]
[144011,"2012-09-14","JPY",102.24]
[144012,"2012-09-14","KRW",1461.73]
[144013,"2012-09-14","LTL",3.4528]
[144014,"2012-09-14","LVL",0.6961]
[144015,"2012-09-14","MTL",null]
[144016,"2012-09-14","MXN",16.7204]
[144017,"2012-09-14","MYR",3.977]
[144018,"2012-09-14","NOK",7.4285]
[144019,"2012-09-14","NZD",1.5719]
[144020,"2012-09-14","PHP",54.078]
[144021,"2012-09-14","PLN",4.0602]
[144022,"2012-09-14","ROL",null]
[144023,"2012-09-14","RON",4.503]
[144024,"2012-09-14","RUB",40.113]
[144025,"2012-09-14","SEK",8.5884]
[144026,"2012-09-14","SGD",1.5973]
[144027,"2012-09-14","SIT",null]
[144028,"2012-09-14","SKK",null]
[144029,"2012-09-14","THB",40.28]
[144030,"2012-09-14","TRL",null]
[144031,"2012-09-14","TRY",2.3501]
[144032,"2012-09-14","USD",1.3095]
[144033,"2012-09-14","ZAR",10.8003]
[144034,"2012-09-17","AUD",1.2452]
[144035,"2012-09-17","BGN",1.9558]
[144036,"2012-09-17","BRL",2.6411]
[144037,"2012-09-17","CAD",1.2733]
[144038,"2012-09-17","CHF",1.216]
[144039,"2012-09-17","CNY",8.2745]
[144040,"2012-09-17","CYP",null]
[144041,"2012-09-17","CZK",24.505]
[144042,"2012-09-17","DKK",7.4552]
[144043,"2012-09-17","EEK",null]
[144044,"2012-09-17","GBP",0.80695]
[144045,"2012-09-17","HKD",10.1444]
[144046,"2012-09-17","HRK",7.4005]
[144047,"2012-09-17","HUF",282.98]
[144048,"2012-09-17","IDR",12388.75]
[144049,"2012-09-17","ILS",5.0948]
[144050,"2012-09-17","INR",70.736]
[144051,"2012-09-17","ISK",null]
[144052,"2012-09-17","JPY",102.61]
[144053,"2012-09-17","KRW",1462.17]
[144054,"2012-09-17","LTL",3.4528]
[144055,"2012-09-17","LVL",0.6963]
[144056,"2012-09-17","MTL",null]
[144057,"2012-09-17","MXN",16.7236]
[144058,"2012-09-17","MYR",3.9853]
[144059,"2012-09-17","NOK",7.4725]
[144060,"2012-09-17","NZD",1.5786]
[144061,"2012-09-17","PHP",54.401]
[144062,"2012-09-17","PLN",4.1034]
[144063,"2012-09-17","ROL",null]
[144064,"2012-09-17","RON",4.4885]
[144065,"2012-09-17","RUB",40.155]
[144066,"2012-09-17","SEK",8.6243]
[144067,"2012-09-17","SGD",1.602]
[144068,"2012-09-17","SIT",null]
[144069,"2012-09-17","SKK",null]
[144070,"2012-09-17","THB",40.318]
[144071,"2012-09-17","TRL",null]
[144072,"2012-09-17","TRY",2.3542]
[144073,"2012-09-17","USD",1.3086]
[144074,"2012-09-17","ZAR",10.8353]
[144075,"2012-09-18","AUD",1.2527]
[144076,"2012-09-18","BGN",1.9558]
[144077,"2012-09-18","BRL",2.6532]
[144078,"2012-09-18","CAD",1.2732]
[144079,"2012-09-18","CHF",1.2113]
[144080,"2012-09-18","CNY",8.2496]
[144081,"2012-09-18","CYP",null]
[144082,"2012-09-18","CZK",24.815]
[144083,"2012-09-18","DKK",7.4539]
[144084,"2012-09-18","EEK",null]
[144085,"2012-09-18","GBP",0.8035]
[144086,"2012-09-18","HKD",10.1199]
[144087,"2012-09-18","HRK",7.3985]
[144088,"2012-09-18","HUF",283.82]
[144089,"2012-09-18","IDR",12409.61]
[144090,"2012-09-18","ILS",5.0891]
[144091,"2012-09-18","INR",70.524]
[144092,"2012-09-18","ISK",null]
[144093,"2012-09-18","JPY",102.64]
[144094,"2012-09-18","KRW",1460.38]
[144095,"2012-09-18","LTL",3.4528]
[144096,"2012-09-18","LVL",0.6962]
[144097,"2012-09-18","MTL",null]
[144098,"2012-09-18","MXN",16.7283]
[144099,"2012-09-18","MYR",4.003]
[144100,"2012-09-18","NOK",7.4655]
[144101,"2012-09-18","NZD",1.5787]
[144102,"2012-09-18","PHP",54.534]
[144103,"2012-09-18","PLN",4.1139]
[144104,"2012-09-18","ROL",null]
[144105,"2012-09-18","RON",4.5069]
[144106,"2012-09-18","RUB",40.4445]
[144107,"2012-09-18","SEK",8.5685]
[144108,"2012-09-18","SGD",1.6011]
[144109,"2012-09-18","SIT",null]
[144110,"2012-09-18","SKK",null]
[144111,"2012-09-18","THB",40.311]
[144112,"2012-09-18","TRL",null]
[144113,"2012-09-18","TRY",2.3486]
[144114,"2012-09-18","USD",1.3054]
[144115,"2012-09-18","ZAR",10.778]
[144116,"2012-09-19","AUD",1.2455]
[144117,"2012-09-19","BGN",1.9558]
[144118,"2012-09-19","BRL",2.6317]
[144119,"2012-09-19","CAD",1.2672]
[144120,"2012-09-19","CHF",1.2095]
[144121,"2012-09-19","CNY",8.204]
[144122,"2012-09-19","CYP",null]
[144123,"2012-09-19","CZK",24.87]
[144124,"2012-09-19","DKK",7.4545]
[144125,"2012-09-19","EEK",null]
[144126,"2012-09-19","GBP",0.8027]
[144127,"2012-09-19","HKD",10.0806]
[144128,"2012-09-19","HRK",7.4]
[144129,"2012-09-19","HUF",283.1]
[144130,"2012-09-19","IDR",12407.35]
[144131,"2012-09-19","ILS",5.087]
[144132,"2012-09-19","INR",70.204]
[144133,"2012-09-19","ISK",null]
[144134,"2012-09-19","JPY",102.38]
[144135,"2012-09-19","KRW",1450.92]
[144136,"2012-09-19","LTL",3.4528]
[144137,"2012-09-19","LVL",0.6962]
[144138,"2012-09-19","MTL",null]
[144139,"2012-09-19","MXN",16.6816]
[144140,"2012-09-19","MYR",3.9792]
[144141,"2012-09-19","NOK",7.4315]
[144142,"2012-09-19","NZD",1.572]
[144143,"2012-09-19","PHP",54.165]
[144144,"2012-09-19","PLN",4.1353]
[144145,"2012-09-19","ROL",null]
[144146,"2012-09-19","RON",4.5043]
[144147,"2012-09-19","RUB",40.517]
[144148,"2012-09-19","SEK",8.5214]
[144149,"2012-09-19","SGD",1.5921]
[144150,"2012-09-19","SIT",null]
[144151,"2012-09-19","SKK",null]
[144152,"2012-09-19","THB",40.085]
[144153,"2012-09-19","TRL",null]
[144154,"2012-09-19","TRY",2.3323]
[144155,"2012-09-19","USD",1.3002]
[144156,"2012-09-19","ZAR",10.7164]
[144157,"2012-09-20","AUD",1.2461]
[144158,"2012-09-20","BGN",1.9558]
[144159,"2012-09-20","BRL",2.6284]
[144160,"2012-09-20","CAD",1.2678]
[144161,"2012-09-20","CHF",1.2088]
[144162,"2012-09-20","CNY",8.1668]
[144163,"2012-09-20","CYP",null]
[144164,"2012-09-20","CZK",24.904]
[144165,"2012-09-20","DKK",7.4549]
[144166,"2012-09-20","EEK",null]
[144167,"2012-09-20","GBP",0.80017]
[144168,"2012-09-20","HKD",10.0425]
[144169,"2012-09-20","HRK",7.391]
[144170,"2012-09-20","HUF",284.4]
[144171,"2012-09-20","IDR",12370.3]
[144172,"2012-09-20","ILS",5.075]
[144173,"2012-09-20","INR",70.3866]
[144174,"2012-09-20","ISK",null]
[144175,"2012-09-20","JPY",101.21]
[144176,"2012-09-20","KRW",1453.99]
[144177,"2012-09-20","LTL",3.4528]
[144178,"2012-09-20","LVL",0.6962]
[144179,"2012-09-20","MTL",null]
[144180,"2012-09-20","MXN",16.7056]
[144181,"2012-09-20","MYR",3.981]
[144182,"2012-09-20","NOK",7.432]
[144183,"2012-09-20","NZD",1.5729]
[144184,"2012-09-20","PHP",54.109]
[144185,"2012-09-20","PLN",4.1645]
[144186,"2012-09-20","ROL",null]
[144187,"2012-09-20","RON",4.5128]
[144188,"2012-09-20","RUB",40.604]
[144189,"2012-09-20","SEK",8.4885]
[144190,"2012-09-20","SGD",1.5878]
[144191,"2012-09-20","SIT",null]
[144192,"2012-09-20","SKK",null]
[144193,"2012-09-20","THB",40.024]
[144194,"2012-09-20","TRL",null]
[144195,"2012-09-20","TRY",2.3335]
[144196,"2012-09-20","USD",1.2954]
[144197,"2012-09-20","ZAR",10.806]
[144198,"2012-09-21","AUD",1.2365]
[144199,"2012-09-21","BGN",1.9558]
[144200,"2012-09-21","BRL",2.6289]
[144201,"2012-09-21","CAD",1.2654]
[144202,"2012-09-21","CHF",1.211]
[144203,"2012-09-21","CNY",8.1895]
[144204,"2012-09-21","CYP",null]
[144205,"2012-09-21","CZK",24.803]
[144206,"2012-09-21","DKK",7.4549]
[144207,"2012-09-21","EEK",null]
[144208,"2012-09-21","GBP",0.7987]
[144209,"2012-09-21","HKD",10.0682]
[144210,"2012-09-21","HRK",7.3932]
[144211,"2012-09-21","HUF",282.24]
[144212,"2012-09-21","IDR",12410.27]
[144213,"2012-09-21","ILS",5.0538]
[144214,"2012-09-21","INR",69.44]
[144215,"2012-09-21","ISK",null]
[144216,"2012-09-21","JPY",101.58]
[144217,"2012-09-21","KRW",1453.66]
[144218,"2012-09-21","LTL",3.4528]
[144219,"2012-09-21","LVL",0.6962]
[144220,"2012-09-21","MTL",null]
[144221,"2012-09-21","MXN",16.6641]
[144222,"2012-09-21","MYR",3.9611]
[144223,"2012-09-21","NOK",7.4215]
[144224,"2012-09-21","NZD",1.5601]
[144225,"2012-09-21","PHP",54.109]
[144226,"2012-09-21","PLN",4.1297]
[144227,"2012-09-21","ROL",null]
[144228,"2012-09-21","RON",4.5173]
[144229,"2012-09-21","RUB",40.2662]
[144230,"2012-09-21","SEK",8.4956]
[144231,"2012-09-21","SGD",1.5893]
[144232,"2012-09-21","SIT",null]
[144233,"2012-09-21","SKK",null]
[144234,"2012-09-21","THB",40.016]
[144235,"2012-09-21","TRL",null]
[144236,"2012-09-21","TRY",2.3314]
[144237,"2012-09-21","USD",1.2988]
[144238,"2012-09-21","ZAR",10.7305]
[144239,"2012-09-24","AUD",1.2415]
[144240,"2012-09-24","BGN",1.9558]
[144241,"2012-09-24","BRL",2.6175]
[144242,"2012-09-24","CAD",1.2668]
[144243,"2012-09-24","CHF",1.2095]
[144244,"2012-09-24","CNY",8.1491]
[144245,"2012-09-24","CYP",null]
[144246,"2012-09-24","CZK",24.94]
[144247,"2012-09-24","DKK",7.4563]
[144248,"2012-09-24","EEK",null]
[144249,"2012-09-24","GBP",0.7968]
[144250,"2012-09-24","HKD",10.013]
[144251,"2012-09-24","HRK",7.4265]
[144252,"2012-09-24","HUF",283.28]
[144253,"2012-09-24","IDR",12351.43]
[144254,"2012-09-24","ILS",5.0608]
[144255,"2012-09-24","INR",69.068]
[144256,"2012-09-24","ISK",null]
[144257,"2012-09-24","JPY",100.79]
[144258,"2012-09-24","KRW",1446.53]
[144259,"2012-09-24","LTL",3.4528]
[144260,"2012-09-24","LVL",0.6963]
[144261,"2012-09-24","MTL",null]
[144262,"2012-09-24","MXN",16.6727]
[144263,"2012-09-24","MYR",3.9691]
[144264,"2012-09-24","NOK",7.437]
[144265,"2012-09-24","NZD",1.5742]
[144266,"2012-09-24","PHP",53.931]
[144267,"2012-09-24","PLN",4.154]
[144268,"2012-09-24","ROL",null]
[144269,"2012-09-24","RON",4.5183]
[144270,"2012-09-24","RUB",40.3205]
[144271,"2012-09-24","SEK",8.4928]
[144272,"2012-09-24","SGD",1.5871]
[144273,"2012-09-24","SIT",null]
[144274,"2012-09-24","SKK",null]
[144275,"2012-09-24","THB",39.949]
[144276,"2012-09-24","TRL",null]
[144277,"2012-09-24","TRY",2.3259]
[144278,"2012-09-24","USD",1.2916]
[144279,"2012-09-24","ZAR",10.7171]
[144280,"2012-09-25","AUD",1.2393]
[144281,"2012-09-25","BGN",1.9558]
[144282,"2012-09-25","BRL",2.6192]
[144283,"2012-09-25","CAD",1.2677]
[144284,"2012-09-25","CHF",1.2092]
[144285,"2012-09-25","CNY",8.1566]
[144286,"2012-09-25","CYP",null]
[144287,"2012-09-25","CZK",24.921]
[144288,"2012-09-25","DKK",7.4565]
[144289,"2012-09-25","EEK",null]
[144290,"2012-09-25","GBP",0.7965]
[144291,"2012-09-25","HKD",10.0266]
[144292,"2012-09-25","HRK",7.4475]
[144293,"2012-09-25","HUF",283.33]
[144294,"2012-09-25","IDR",12386.15]
[144295,"2012-09-25","ILS",5.0566]
[144296,"2012-09-25","INR",68.947]
[144297,"2012-09-25","ISK",null]
[144298,"2012-09-25","JPY",100.57]
[144299,"2012-09-25","KRW",1447.36]
[144300,"2012-09-25","LTL",3.4528]
[144301,"2012-09-25","LVL",0.6962]
[144302,"2012-09-25","MTL",null]
[144303,"2012-09-25","MXN",16.6079]
[144304,"2012-09-25","MYR",3.9714]
[144305,"2012-09-25","NOK",7.4]
[144306,"2012-09-25","NZD",1.5684]
[144307,"2012-09-25","PHP",54.0]
[144308,"2012-09-25","PLN",4.138]
[144309,"2012-09-25","ROL",null]
[144310,"2012-09-25","RON",4.5105]
[144311,"2012-09-25","RUB",40.109]
[144312,"2012-09-25","SEK",8.4725]
[144313,"2012-09-25","SGD",1.586]
[144314,"2012-09-25","SIT",null]
[144315,"2012-09-25","SKK",null]
[144316,"2012-09-25","THB",39.999]
[144317,"2012-09-25","TRL",null]
[144318,"2012-09-25","TRY",2.3194]
[144319,"2012-09-25","USD",1.2932]
[144320,"2012-09-25","ZAR",10.5973]
[144321,"2012-09-26","AUD",1.2421]
[144322,"2012-09-26","BGN",1.9558]
[144323,"2012-09-26","BRL",2.6118]
[144324,"2012-09-26","CAD",1.2633]
[144325,"2012-09-26","CHF",1.2088]
[144326,"2012-09-26","CNY",8.0961]
[144327,"2012-09-26","CYP",null]
[144328,"2012-09-26","CZK",24.983]
[144329,"2012-09-26","DKK",7.4561]
[144330,"2012-09-26","EEK",null]
[144331,"2012-09-26","GBP",0.7949]
[144332,"2012-09-26","HKD",9.96]
[144333,"2012-09-26","HRK",7.4515]
[144334,"2012-09-26","HUF",285.78]
[144335,"2012-09-26","IDR",12324.62]
[144336,"2012-09-26","ILS",5.0227]
[144337,"2012-09-26","INR",68.74]
[144338,"2012-09-26","ISK",null]
[144339,"2012-09-26","JPY",99.82]
[144340,"2012-09-26","KRW",1438.77]
[144341,"2012-09-26","LTL",3.4528]
[144342,"2012-09-26","LVL",0.6962]
[144343,"2012-09-26","MTL",null]
[144344,"2012-09-26","MXN",16.5957]
[144345,"2012-09-26","MYR",3.9611]
[144346,"2012-09-26","NOK",7.403]
[144347,"2012-09-26","NZD",1.5675]
[144348,"2012-09-26","PHP",53.91]
[144349,"2012-09-26","PLN",4.1511]
[144350,"2012-09-26","ROL",null]
[144351,"2012-09-26","RON",4.5178]
[144352,"2012-09-26","RUB",40.173]
[144353,"2012-09-26","SEK",8.4998]
[144354,"2012-09-26","SGD",1.5844]
[144355,"2012-09-26","SIT",null]
[144356,"2012-09-26","SKK",null]
[144357,"2012-09-26","THB",39.807]
[144358,"2012-09-26","TRL",null]
[144359,"2012-09-26","TRY",2.3053]
[144360,"2012-09-26","USD",1.2845]
[144361,"2012-09-26","ZAR",10.57]
[144362,"2012-09-27","AUD",1.2354]
[144363,"2012-09-27","BGN",1.9558]
[144364,"2012-09-27","BRL",2.6136]
[144365,"2012-09-27","CAD",1.2658]
[144366,"2012-09-27","CHF",1.2084]
[144367,"2012-09-27","CNY",8.115]
[144368,"2012-09-27","CYP",null]
[144369,"2012-09-27","CZK",24.859]
[144370,"2012-09-27","DKK",7.456]
[144371,"2012-09-27","EEK",null]
[144372,"2012-09-27","GBP",0.7939]
[144373,"2012-09-27","HKD",9.9821]
[144374,"2012-09-27","HRK",7.455]
[144375,"2012-09-27","HUF",284.92]
[144376,"2012-09-27","IDR",12335.52]
[144377,"2012-09-27","ILS",5.0517]
[144378,"2012-09-27","INR",68.329]
[144379,"2012-09-27","ISK",null]
[144380,"2012-09-27","JPY",99.98]
[144381,"2012-09-27","KRW",1437.65]
[144382,"2012-09-27","LTL",3.4528]
[144383,"2012-09-27","LVL",0.6963]
[144384,"2012-09-27","MTL",null]
[144385,"2012-09-27","MXN",16.5225]
[144386,"2012-09-27","MYR",3.9604]
[144387,"2012-09-27","NOK",7.38]
[144388,"2012-09-27","NZD",1.5534]
[144389,"2012-09-27","PHP",53.928]
[144390,"2012-09-27","PLN",4.1436]
[144391,"2012-09-27","ROL",null]
[144392,"2012-09-27","RON",4.5185]
[144393,"2012-09-27","RUB",40.035]
[144394,"2012-09-27","SEK",8.45]
[144395,"2012-09-27","SGD",1.5812]
[144396,"2012-09-27","SIT",null]
[144397,"2012-09-27","SKK",null]
[144398,"2012-09-27","THB",39.871]
[144399,"2012-09-27","TRL",null]
[144400,"2012-09-27","TRY",2.3038]
[144401,"2012-09-27","USD",1.2874]
[144402,"2012-09-27","ZAR",10.5499]
[144403,"2012-09-28","AUD",1.2396]
[144404,"2012-09-28","BGN",1.9558]
[144405,"2012-09-28","BRL",2.6232]
[144406,"2012-09-28","CAD",1.2684]
[144407,"2012-09-28","CHF",1.2099]
[144408,"2012-09-28","CNY",8.1261]
[144409,"2012-09-28","CYP",null]
[144410,"2012-09-28","CZK",25.141]
[144411,"2012-09-28","DKK",7.4555]
[144412,"2012-09-28","EEK",null]
[144413,"2012-09-28","GBP",0.79805]
[144414,"2012-09-28","HKD",10.0258]
[144415,"2012-09-28","HRK",7.4468]
[144416,"2012-09-28","HUF",284.89]
[144417,"2012-09-28","IDR",12380.86]
[144418,"2012-09-28","ILS",5.0603]
[144419,"2012-09-28","INR",68.348]
[144420,"2012-09-28","ISK",null]
[144421,"2012-09-28","JPY",100.37]
[144422,"2012-09-28","KRW",1439.33]
[144423,"2012-09-28","LTL",3.4528]
[144424,"2012-09-28","LVL",0.6962]
[144425,"2012-09-28","MTL",null]
[144426,"2012-09-28","MXN",16.6086]
[144427,"2012-09-28","MYR",3.9596]
[144428,"2012-09-28","NOK",7.3695]
[144429,"2012-09-28","NZD",1.5536]
[144430,"2012-09-28","PHP",53.961]
[144431,"2012-09-28","PLN",4.1038]
[144432,"2012-09-28","ROL",null]
[144433,"2012-09-28","RON",4.5383]
[144434,"2012-09-28","RUB",40.14]
[144435,"2012-09-28","SEK",8.4498]
[144436,"2012-09-28","SGD",1.5848]
[144437,"2012-09-28","SIT",null]
[144438,"2012-09-28","SKK",null]
[144439,"2012-09-28","THB",39.811]
[144440,"2012-09-28","TRL",null]
[144441,"2012-09-28","TRY",2.3203]
[144442,"2012-09-28","USD",1.293]
[144443,"2012-09-28","ZAR",10.7125]
[144444,"2012-10-01","AUD",1.2431]
[144445,"2012-10-01","BGN",1.9558]
[144446,"2012-10-01","BRL",2.6098]
[144447,"2012-10-01","CAD",1.2667]
[144448,"2012-10-01","CHF",1.2095]
[144449,"2012-10-01","CNY",8.0926]
[144450,"2012-10-01","CYP",null]
[144451,"2012-10-01","CZK",25.08]
[144452,"2012-10-01","DKK",7.4554]
[144453,"2012-10-01","EEK",null]
[144454,"2012-10-01","GBP",0.7983]
[144455,"2012-10-01","HKD",9.985]
[144456,"2012-10-01","HRK",7.4255]
[144457,"2012-10-01","HUF",285.13]
[144458,"2012-10-01","IDR",12334.98]
[144459,"2012-10-01","ILS",5.0357]
[144460,"2012-10-01","INR",67.487]
[144461,"2012-10-01","ISK",null]
[144462,"2012-10-01","JPY",100.42]
[144463,"2012-10-01","KRW",1435.49]
[144464,"2012-10-01","LTL",3.4528]
[144465,"2012-10-01","LVL",0.6962]
[144466,"2012-10-01","MTL",null]
[144467,"2012-10-01","MXN",16.5824]
[144468,"2012-10-01","MYR",3.9433]
[144469,"2012-10-01","NOK",7.378]
[144470,"2012-10-01","NZD",1.5533]
[144471,"2012-10-01","PHP",53.731]
[144472,"2012-10-01","PLN",4.1057]
[144473,"2012-10-01","ROL",null]
[144474,"2012-10-01","RON",4.5223]
[144475,"2012-10-01","RUB",40.223]
[144476,"2012-10-01","SEK",8.4731]
[144477,"2012-10-01","SGD",1.5827]
[144478,"2012-10-01","SIT",null]
[144479,"2012-10-01","SKK",null]
[144480,"2012-10-01","THB",39.648]
[144481,"2012-10-01","TRL",null]
[144482,"2012-10-01","TRY",2.3117]
[144483,"2012-10-01","USD",1.2877]
[144484,"2012-10-01","ZAR",10.7321]
[144485,"2012-10-02","AUD",1.2531]
[144486,"2012-10-02","BGN",1.9558]
[144487,"2012-10-02","BRL",2.6174]
[144488,"2012-10-02","CAD",1.2693]
[144489,"2012-10-02","CHF",1.2102]
[144490,"2012-10-02","CNY",8.1779]
[144491,"2012-10-02","CYP",null]
[144492,"2012-10-02","CZK",25.06]
[144493,"2012-10-02","DKK",7.4554]
[144494,"2012-10-02","EEK",null]
[144495,"2012-10-02","GBP",0.8006]
[144496,"2012-10-02","HKD",10.0266]
[144497,"2012-10-02","HRK",7.446]
[144498,"2012-10-02","HUF",285.56]
[144499,"2012-10-02","IDR",12388.38]
[144500,"2012-10-02","ILS",5.021]
[144501,"2012-10-02","INR",67.747]
[144502,"2012-10-02","ISK",null]
[144503,"2012-10-02","JPY",101.02]
[144504,"2012-10-02","KRW",1438.56]
[144505,"2012-10-02","LTL",3.4528]
[144506,"2012-10-02","LVL",0.6963]
[144507,"2012-10-02","MTL",null]
[144508,"2012-10-02","MXN",16.5813]
[144509,"2012-10-02","MYR",3.9462]
[144510,"2012-10-02","NOK",7.373]
[144511,"2012-10-02","NZD",1.5521]
[144512,"2012-10-02","PHP",53.758]
[144513,"2012-10-02","PLN",4.1031]
[144514,"2012-10-02","ROL",null]
[144515,"2012-10-02","RON",4.5241]
[144516,"2012-10-02","RUB",40.16]
[144517,"2012-10-02","SEK",8.5326]
[144518,"2012-10-02","SGD",1.5885]
[144519,"2012-10-02","SIT",null]
[144520,"2012-10-02","SKK",null]
[144521,"2012-10-02","THB",39.63]
[144522,"2012-10-02","TRL",null]
[144523,"2012-10-02","TRY",2.317]
[144524,"2012-10-02","USD",1.293]
[144525,"2012-10-02","ZAR",10.8]
[144526,"2012-10-03","AUD",1.2625]
[144527,"2012-10-03","BGN",1.9558]
[144528,"2012-10-03","BRL",2.6148]
[144529,"2012-10-03","CAD",1.2727]
[144530,"2012-10-03","CHF",1.2104]
[144531,"2012-10-03","CNY",8.1707]
[144532,"2012-10-03","CYP",null]
[144533,"2012-10-03","CZK",25.033]
[144534,"2012-10-03","DKK",7.4566]
[144535,"2012-10-03","EEK",null]
[144536,"2012-10-03","GBP",0.80085]
[144537,"2012-10-03","HKD",10.0073]
[144538,"2012-10-03","HRK",7.4625]
[144539,"2012-10-03","HUF",286.15]
[144540,"2012-10-03","IDR",12374.75]
[144541,"2012-10-03","ILS",4.9948]
[144542,"2012-10-03","INR",67.443]
[144543,"2012-10-03","ISK",null]
[144544,"2012-10-03","JPY",101.1]
[144545,"2012-10-03","KRW",1437.89]
[144546,"2012-10-03","LTL",3.4528]
[144547,"2012-10-03","LVL",0.6961]
[144548,"2012-10-03","MTL",null]
[144549,"2012-10-03","MXN",16.5952]
[144550,"2012-10-03","MYR",3.9499]
[144551,"2012-10-03","NOK",7.4115]
[144552,"2012-10-03","NZD",1.5709]
[144553,"2012-10-03","PHP",53.63]
[144554,"2012-10-03","PLN",4.0909]
[144555,"2012-10-03","ROL",null]
[144556,"2012-10-03","RON",4.5337]
[144557,"2012-10-03","RUB",40.177]
[144558,"2012-10-03","SEK",8.609]
[144559,"2012-10-03","SGD",1.5896]
[144560,"2012-10-03","SIT",null]
[144561,"2012-10-03","SKK",null]
[144562,"2012-10-03","THB",39.564]
[144563,"2012-10-03","TRL",null]
[144564,"2012-10-03","TRY",2.3127]
[144565,"2012-10-03","USD",1.2904]
[144566,"2012-10-03","ZAR",10.8852]
[144567,"2012-10-04","AUD",1.2673]
[144568,"2012-10-04","BGN",1.9558]
[144569,"2012-10-04","BRL",2.6179]
[144570,"2012-10-04","CAD",1.2783]
[144571,"2012-10-04","CHF",1.2123]
[144572,"2012-10-04","CNY",8.209]
[144573,"2012-10-04","CYP",null]
[144574,"2012-10-04","CZK",24.957]
[144575,"2012-10-04","DKK",7.4556]
[144576,"2012-10-04","EEK",null]
[144577,"2012-10-04","GBP",0.80395]
[144578,"2012-10-04","HKD",10.0432]
[144579,"2012-10-04","HRK",7.482]
[144580,"2012-10-04","HUF",285.61]
[144581,"2012-10-04","IDR",12418.81]
[144582,"2012-10-04","ILS",5.014]
[144583,"2012-10-04","INR",67.002]
[144584,"2012-10-04","ISK",null]
[144585,"2012-10-04","JPY",101.88]
[144586,"2012-10-04","KRW",1441.73]
[144587,"2012-10-04","LTL",3.4528]
[144588,"2012-10-04","LVL",0.6962]
[144589,"2012-10-04","MTL",null]
[144590,"2012-10-04","MXN",16.5643]
[144591,"2012-10-04","MYR",3.9599]
[144592,"2012-10-04","NOK",7.4285]
[144593,"2012-10-04","NZD",1.5788]
[144594,"2012-10-04","PHP",53.779]
[144595,"2012-10-04","PLN",4.0866]
[144596,"2012-10-04","ROL",null]
[144597,"2012-10-04","RON",4.548]
[144598,"2012-10-04","RUB",40.29]
[144599,"2012-10-04","SEK",8.6099]
[144600,"2012-10-04","SGD",1.591]
[144601,"2012-10-04","SIT",null]
[144602,"2012-10-04","SKK",null]
[144603,"2012-10-04","THB",39.617]
[144604,"2012-10-04","TRL",null]
[144605,"2012-10-04","TRY",2.3386]
[144606,"2012-10-04","USD",1.2951]
[144607,"2012-10-04","ZAR",11.0599]
[144608,"2012-10-05","AUD",1.2682]
[144609,"2012-10-05","BGN",1.9558]
[144610,"2012-10-05","BRL",2.6258]
[144611,"2012-10-05","CAD",1.275]
[144612,"2012-10-05","CHF",1.2112]
[144613,"2012-10-05","CNY",8.2226]
[144614,"2012-10-05","CYP",null]
[144615,"2012-10-05","CZK",24.915]
[144616,"2012-10-05","DKK",7.4556]
[144617,"2012-10-05","EEK",null]
[144618,"2012-10-05","GBP",0.80325]
[144619,"2012-10-05","HKD",10.0805]
[144620,"2012-10-05","HRK",7.481]
[144621,"2012-10-05","HUF",282.75]
[144622,"2012-10-05","IDR",12467.96]
[144623,"2012-10-05","ILS",5.0144]
[144624,"2012-10-05","INR",67.422]
[144625,"2012-10-05","ISK",null]
[144626,"2012-10-05","JPY",102.02]
[144627,"2012-10-05","KRW",1444.13]
[144628,"2012-10-05","LTL",3.4528]
[144629,"2012-10-05","LVL",0.6961]
[144630,"2012-10-05","MTL",null]
[144631,"2012-10-05","MXN",16.5844]
[144632,"2012-10-05","MYR",3.9691]
[144633,"2012-10-05","NOK",7.3935]
[144634,"2012-10-05","NZD",1.5775]
[144635,"2012-10-05","PHP",53.831]
[144636,"2012-10-05","PLN",4.0735]
[144637,"2012-10-05","ROL",null]
[144638,"2012-10-05","RON",4.5782]
[144639,"2012-10-05","RUB",40.252]
[144640,"2012-10-05","SEK",8.5728]
[144641,"2012-10-05","SGD",1.5951]
[144642,"2012-10-05","SIT",null]
[144643,"2012-10-05","SKK",null]
[144644,"2012-10-05","THB",39.721]
[144645,"2012-10-05","TRL",null]
[144646,"2012-10-05","TRY",2.3375]
[144647,"2012-10-05","USD",1.3002]
[144648,"2012-10-05","ZAR",11.1983]
[144649,"2012-10-08","AUD",1.2721]
[144650,"2012-10-08","BGN",1.9558]
[144651,"2012-10-08","BRL",2.6348]
[144652,"2012-10-08","CAD",1.2683]
[144653,"2012-10-08","CHF",1.211]
[144654,"2012-10-08","CNY",8.1498]
[144655,"2012-10-08","CYP",null]
[144656,"2012-10-08","CZK",24.9]
[144657,"2012-10-08","DKK",7.4569]
[144658,"2012-10-08","EEK",null]
[144659,"2012-10-08","GBP",0.8084]
[144660,"2012-10-08","HKD",10.0476]
[144661,"2012-10-08","HRK",7.48]
[144662,"2012-10-08","HUF",283.75]
[144663,"2012-10-08","IDR",12438.19]
[144664,"2012-10-08","ILS",5.0045]
[144665,"2012-10-08","INR",68.184]
[144666,"2012-10-08","ISK",null]
[144667,"2012-10-08","JPY",101.45]
[144668,"2012-10-08","KRW",1442.02]
[144669,"2012-10-08","LTL",3.4528]
[144670,"2012-10-08","LVL",0.6962]
[144671,"2012-10-08","MTL",null]
[144672,"2012-10-08","MXN",16.6357]
[144673,"2012-10-08","MYR",3.9813]
[144674,"2012-10-08","NOK",7.402]
[144675,"2012-10-08","NZD",1.5854]
[144676,"2012-10-08","PHP",53.748]
[144677,"2012-10-08","PLN",4.078]
[144678,"2012-10-08","ROL",null]
[144679,"2012-10-08","RON",4.5723]
[144680,"2012-10-08","RUB",40.3506]
[144681,"2012-10-08","SEK",8.6057]
[144682,"2012-10-08","SGD",1.5951]
[144683,"2012-10-08","SIT",null]
[144684,"2012-10-08","SKK",null]
[144685,"2012-10-08","THB",39.785]
[144686,"2012-10-08","TRL",null]
[144687,"2012-10-08","TRY",2.3494]
[144688,"2012-10-08","USD",1.2958]
[144689,"2012-10-08","ZAR",11.577]
[144690,"2012-10-09","AUD",1.2663]
[144691,"2012-10-09","BGN",1.9558]
[144692,"2012-10-09","BRL",2.6289]
[144693,"2012-10-09","CAD",1.2632]
[144694,"2012-10-09","CHF",1.2111]
[144695,"2012-10-09","CNY",8.1465]
[144696,"2012-10-09","CYP",null]
[144697,"2012-10-09","CZK",24.936]
[144698,"2012-10-09","DKK",7.4575]
[144699,"2012-10-09","EEK",null]
[144700,"2012-10-09","GBP",0.8079]
[144701,"2012-10-09","HKD",10.0422]
[144702,"2012-10-09","HRK",7.4865]
[144703,"2012-10-09","HUF",283.4]
[144704,"2012-10-09","IDR",12445.44]
[144705,"2012-10-09","ILS",4.997]
[144706,"2012-10-09","INR",68.2779]
[144707,"2012-10-09","ISK",null]
[144708,"2012-10-09","JPY",101.35]
[144709,"2012-10-09","KRW",1439.28]
[144710,"2012-10-09","LTL",3.4528]
[144711,"2012-10-09","LVL",0.6963]
[144712,"2012-10-09","MTL",null]
[144713,"2012-10-09","MXN",16.5661]
[144714,"2012-10-09","MYR",3.9805]
[144715,"2012-10-09","NOK",7.405]
[144716,"2012-10-09","NZD",1.577]
[144717,"2012-10-09","PHP",53.646]
[144718,"2012-10-09","PLN",4.0777]
[144719,"2012-10-09","ROL",null]
[144720,"2012-10-09","RON",4.5675]
[144721,"2012-10-09","RUB",40.274]
[144722,"2012-10-09","SEK",8.6117]
[144723,"2012-10-09","SGD",1.5913]
[144724,"2012-10-09","SIT",null]
[144725,"2012-10-09","SKK",null]
[144726,"2012-10-09","THB",39.701]
[144727,"2012-10-09","TRL",null]
[144728,"2012-10-09","TRY",2.349]
[144729,"2012-10-09","USD",1.2953]
[144730,"2012-10-09","ZAR",11.3321]
[144731,"2012-10-10","AUD",1.2574]
[144732,"2012-10-10","BGN",1.9558]
[144733,"2012-10-10","BRL",2.6199]
[144734,"2012-10-10","CAD",1.2594]
[144735,"2012-10-10","CHF",1.211]
[144736,"2012-10-10","CNY",8.121]
[144737,"2012-10-10","CYP",null]
[144738,"2012-10-10","CZK",24.95]
[144739,"2012-10-10","DKK",7.4582]
[144740,"2012-10-10","EEK",null]
[144741,"2012-10-10","GBP",0.80495]
[144742,"2012-10-10","HKD",9.9922]
[144743,"2012-10-10","HRK",7.492]
[144744,"2012-10-10","HUF",282.15]
[144745,"2012-10-10","IDR",12385.19]
[144746,"2012-10-10","ILS",4.9775]
[144747,"2012-10-10","INR",68.315]
[144748,"2012-10-10","ISK",null]
[144749,"2012-10-10","JPY",100.94]
[144750,"2012-10-10","KRW",1436.57]
[144751,"2012-10-10","LTL",3.4528]
[144752,"2012-10-10","LVL",0.6961]
[144753,"2012-10-10","MTL",null]
[144754,"2012-10-10","MXN",16.5624]
[144755,"2012-10-10","MYR",3.9623]
[144756,"2012-10-10","NOK",7.3985]
[144757,"2012-10-10","NZD",1.5732]
[144758,"2012-10-10","PHP",53.47]
[144759,"2012-10-10","PLN",4.0825]
[144760,"2012-10-10","ROL",null]
[144761,"2012-10-10","RON",4.571]
[144762,"2012-10-10","RUB",40.09]
[144763,"2012-10-10","SEK",8.6068]
[144764,"2012-10-10","SGD",1.5833]
[144765,"2012-10-10","SIT",null]
[144766,"2012-10-10","SKK",null]
[144767,"2012-10-10","THB",39.582]
[144768,"2012-10-10","TRL",null]
[144769,"2012-10-10","TRY",2.3375]
[144770,"2012-10-10","USD",1.2889]
[144771,"2012-10-10","ZAR",11.1516]
[144772,"2012-10-11","AUD",1.2573]
[144773,"2012-10-11","BGN",1.9558]
[144774,"2012-10-11","BRL",2.6339]
[144775,"2012-10-11","CAD",1.2645]
[144776,"2012-10-11","CHF",1.2087]
[144777,"2012-10-11","CNY",8.1086]
[144778,"2012-10-11","CYP",null]
[144779,"2012-10-11","CZK",24.94]
[144780,"2012-10-11","DKK",7.4588]
[144781,"2012-10-11","EEK",null]
[144782,"2012-10-11","GBP",0.80525]
[144783,"2012-10-11","HKD",10.0148]
[144784,"2012-10-11","HRK",7.5225]
[144785,"2012-10-11","HUF",281.85]
[144786,"2012-10-11","IDR",12389.32]
[144787,"2012-10-11","ILS",4.9776]
[144788,"2012-10-11","INR",68.02]
[144789,"2012-10-11","ISK",null]
[144790,"2012-10-11","JPY",101.26]
[144791,"2012-10-11","KRW",1438.56]
[144792,"2012-10-11","LTL",3.4528]
[144793,"2012-10-11","LVL",0.6961]
[144794,"2012-10-11","MTL",null]
[144795,"2012-10-11","MXN",16.6904]
[144796,"2012-10-11","MYR",3.9622]
[144797,"2012-10-11","NOK",7.3825]
[144798,"2012-10-11","NZD",1.5796]
[144799,"2012-10-11","PHP",53.548]
[144800,"2012-10-11","PLN",4.091]
[144801,"2012-10-11","ROL",null]
[144802,"2012-10-11","RON",4.5703]
[144803,"2012-10-11","RUB",40.1155]
[144804,"2012-10-11","SEK",8.6627]
[144805,"2012-10-11","SGD",1.5857]
[144806,"2012-10-11","SIT",null]
[144807,"2012-10-11","SKK",null]
[144808,"2012-10-11","THB",39.671]
[144809,"2012-10-11","TRL",null]
[144810,"2012-10-11","TRY",2.3407]
[144811,"2012-10-11","USD",1.2918]
[144812,"2012-10-11","ZAR",11.2664]
[144813,"2012-10-12","AUD",1.2654]
[144814,"2012-10-12","BGN",1.9558]
[144815,"2012-10-12","BRL",2.6428]
[144816,"2012-10-12","CAD",1.2678]
[144817,"2012-10-12","CHF",1.2093]
[144818,"2012-10-12","CNY",8.1267]
[144819,"2012-10-12","CYP",null]
[144820,"2012-10-12","CZK",24.95]
[144821,"2012-10-12","DKK",7.4589]
[144822,"2012-10-12","EEK",null]
[144823,"2012-10-12","GBP",0.8065]
[144824,"2012-10-12","HKD",10.0541]
[144825,"2012-10-12","HRK",7.5223]
[144826,"2012-10-12","HUF",281.4]
[144827,"2012-10-12","IDR",12438.76]
[144828,"2012-10-12","ILS",4.9619]
[144829,"2012-10-12","INR",68.506]
[144830,"2012-10-12","ISK",null]
[144831,"2012-10-12","JPY",101.7]
[144832,"2012-10-12","KRW",1441.35]
[144833,"2012-10-12","LTL",3.4528]
[144834,"2012-10-12","LVL",0.6961]
[144835,"2012-10-12","MTL",null]
[144836,"2012-10-12","MXN",16.6949]
[144837,"2012-10-12","MYR",3.9658]
[144838,"2012-10-12","NOK",7.4005]
[144839,"2012-10-12","NZD",1.5815]
[144840,"2012-10-12","PHP",53.744]
[144841,"2012-10-12","PLN",4.0978]
[144842,"2012-10-12","ROL",null]
[144843,"2012-10-12","RON",4.5648]
[144844,"2012-10-12","RUB",40.2]
[144845,"2012-10-12","SEK",8.683]
[144846,"2012-10-12","SGD",1.5834]
[144847,"2012-10-12","SIT",null]
[144848,"2012-10-12","SKK",null]
[144849,"2012-10-12","THB",39.74]
[144850,"2012-10-12","TRL",null]
[144851,"2012-10-12","TRY",2.3437]
[144852,"2012-10-12","USD",1.297]
[144853,"2012-10-12","ZAR",11.1779]
[144854,"2012-10-15","AUD",1.2661]
[144855,"2012-10-15","BGN",1.9558]
[144856,"2012-10-15","BRL",2.6459]
[144857,"2012-10-15","CAD",1.2682]
[144858,"2012-10-15","CHF",1.2091]
[144859,"2012-10-15","CNY",8.1318]
[144860,"2012-10-15","CYP",null]
[144861,"2012-10-15","CZK",24.931]
[144862,"2012-10-15","DKK",7.4591]
[144863,"2012-10-15","EEK",null]
[144864,"2012-10-15","GBP",0.80745]
[144865,"2012-10-15","HKD",10.054]
[144866,"2012-10-15","HRK",7.5085]
[144867,"2012-10-15","HUF",278.53]
[144868,"2012-10-15","IDR",12455.29]
[144869,"2012-10-15","ILS",4.9512]
[144870,"2012-10-15","INR",68.766]
[144871,"2012-10-15","ISK",null]
[144872,"2012-10-15","JPY",102.1]
[144873,"2012-10-15","KRW",1439.82]
[144874,"2012-10-15","LTL",3.4528]
[144875,"2012-10-15","LVL",0.6962]
[144876,"2012-10-15","MTL",null]
[144877,"2012-10-15","MXN",16.6288]
[144878,"2012-10-15","MYR",3.9671]
[144879,"2012-10-15","NOK",7.41]
[144880,"2012-10-15","NZD",1.5895]
[144881,"2012-10-15","PHP",53.71]
[144882,"2012-10-15","PLN",4.0868]
[144883,"2012-10-15","ROL",null]
[144884,"2012-10-15","RON",4.574]
[144885,"2012-10-15","RUB",40.1885]
[144886,"2012-10-15","SEK",8.6591]
[144887,"2012-10-15","SGD",1.5838]
[144888,"2012-10-15","SIT",null]
[144889,"2012-10-15","SKK",null]
[144890,"2012-10-15","THB",39.782]
[144891,"2012-10-15","TRL",null]
[144892,"2012-10-15","TRY",2.3463]
[144893,"2012-10-15","USD",1.2971]
[144894,"2012-10-15","ZAR",11.3632]
[144895,"2012-10-16","AUD",1.2693]
[144896,"2012-10-16","BGN",1.9558]
[144897,"2012-10-16","BRL",2.6534]
[144898,"2012-10-16","CAD",1.287]
[144899,"2012-10-16","CHF",1.2091]
[144900,"2012-10-16","CNY",8.1728]
[144901,"2012-10-16","CYP",null]
[144902,"2012-10-16","CZK",24.875]
[144903,"2012-10-16","DKK",7.4594]
[144904,"2012-10-16","EEK",null]
[144905,"2012-10-16","GBP",0.8097]
[144906,"2012-10-16","HKD",10.1116]
[144907,"2012-10-16","HRK",7.5148]
[144908,"2012-10-16","HUF",278.51]
[144909,"2012-10-16","IDR",12515.85]
[144910,"2012-10-16","ILS",4.9636]
[144911,"2012-10-16","INR",68.955]
[144912,"2012-10-16","ISK",null]
[144913,"2012-10-16","JPY",102.94]
[144914,"2012-10-16","KRW",1443.9]
[144915,"2012-10-16","LTL",3.4528]
[144916,"2012-10-16","LVL",0.6962]
[144917,"2012-10-16","MTL",null]
[144918,"2012-10-16","MXN",16.6848]
[144919,"2012-10-16","MYR",3.9789]
[144920,"2012-10-16","NOK",7.391]
[144921,"2012-10-16","NZD",1.6023]
[144922,"2012-10-16","PHP",53.896]
[144923,"2012-10-16","PLN",4.092]
[144924,"2012-10-16","ROL",null]
[144925,"2012-10-16","RON",4.5783]
[144926,"2012-10-16","RUB",40.281]
[144927,"2012-10-16","SEK",8.6274]
[144928,"2012-10-16","SGD",1.5928]
[144929,"2012-10-16","SIT",null]
[144930,"2012-10-16","SKK",null]
[144931,"2012-10-16","THB",40.012]
[144932,"2012-10-16","TRL",null]
[144933,"2012-10-16","TRY",2.3585]
[144934,"2012-10-16","USD",1.3046]
[144935,"2012-10-16","ZAR",11.368]
[144936,"2012-10-17","AUD",1.269]
[144937,"2012-10-17","BGN",1.9558]
[144938,"2012-10-17","BRL",2.6676]
[144939,"2012-10-17","CAD",1.2915]
[144940,"2012-10-17","CHF",1.2106]
[144941,"2012-10-17","CNY",8.2059]
[144942,"2012-10-17","CYP",null]
[144943,"2012-10-17","CZK",24.794]
[144944,"2012-10-17","DKK",7.4592]
[144945,"2012-10-17","EEK",null]
[144946,"2012-10-17","GBP",0.8115]
[144947,"2012-10-17","HKD",10.1704]
[144948,"2012-10-17","HRK",7.5405]
[144949,"2012-10-17","HUF",279.0]
[144950,"2012-10-17","IDR",12577.46]
[144951,"2012-10-17","ILS",4.9809]
[144952,"2012-10-17","INR",69.359]
[144953,"2012-10-17","ISK",null]
[144954,"2012-10-17","JPY",103.23]
[144955,"2012-10-17","KRW",1450.48]
[144956,"2012-10-17","LTL",3.4528]
[144957,"2012-10-17","LVL",0.6962]
[144958,"2012-10-17","MTL",null]
[144959,"2012-10-17","MXN",16.8231]
[144960,"2012-10-17","MYR",3.9769]
[144961,"2012-10-17","NOK",7.396]
[144962,"2012-10-17","NZD",1.6009]
[144963,"2012-10-17","PHP",53.896]
[144964,"2012-10-17","PLN",4.1029]
[144965,"2012-10-17","ROL",null]
[144966,"2012-10-17","RON",4.5777]
[144967,"2012-10-17","RUB",40.288]
[144968,"2012-10-17","SEK",8.6587]
[144969,"2012-10-17","SGD",1.5954]
[144970,"2012-10-17","SIT",null]
[144971,"2012-10-17","SKK",null]
[144972,"2012-10-17","THB",40.187]
[144973,"2012-10-17","TRL",null]
[144974,"2012-10-17","TRY",2.3629]
[144975,"2012-10-17","USD",1.312]
[144976,"2012-10-17","ZAR",11.3669]
[144977,"2012-10-18","AUD",1.2632]
[144978,"2012-10-18","BGN",1.9558]
[144979,"2012-10-18","BRL",2.6631]
[144980,"2012-10-18","CAD",1.2843]
[144981,"2012-10-18","CHF",1.2094]
[144982,"2012-10-18","CNY",8.2006]
[144983,"2012-10-18","CYP",null]
[144984,"2012-10-18","CZK",24.756]
[144985,"2012-10-18","DKK",7.4593]
[144986,"2012-10-18","EEK",null]
[144987,"2012-10-18","GBP",0.8119]
[144988,"2012-10-18","HKD",10.1671]
[144989,"2012-10-18","HRK",7.543]
[144990,"2012-10-18","HUF",277.19]
[144991,"2012-10-18","IDR",12599.42]
[144992,"2012-10-18","ILS",4.99]
[144993,"2012-10-18","INR",70.047]
[144994,"2012-10-18","ISK",null]
[144995,"2012-10-18","JPY",104.01]
[144996,"2012-10-18","KRW",1448.93]
[144997,"2012-10-18","LTL",3.4528]
[144998,"2012-10-18","LVL",0.6961]
[144999,"2012-10-18","MTL",null]
[145000,"2012-10-18","MXN",16.7891]
[145001,"2012-10-18","MYR",3.9843]
[145002,"2012-10-18","NOK",7.377]
[145003,"2012-10-18","NZD",1.5983]
[145004,"2012-10-18","PHP",54.078]
[145005,"2012-10-18","PLN",4.1027]
[145006,"2012-10-18","ROL",null]
[145007,"2012-10-18","RON",4.5803]
[145008,"2012-10-18","RUB",40.3022]
[145009,"2012-10-18","SEK",8.5843]
[145010,"2012-10-18","SGD",1.5972]
[145011,"2012-10-18","SIT",null]
[145012,"2012-10-18","SKK",null]
[145013,"2012-10-18","THB",40.207]
[145014,"2012-10-18","TRL",null]
[145015,"2012-10-18","TRY",2.357]
[145016,"2012-10-18","USD",1.3118]
[145017,"2012-10-18","ZAR",11.3305]
[145018,"2012-10-19","AUD",1.2586]
[145019,"2012-10-19","BGN",1.9558]
[145020,"2012-10-19","BRL",2.644]
[145021,"2012-10-19","CAD",1.2885]
[145022,"2012-10-19","CHF",1.2085]
[145023,"2012-10-19","CNY",8.1514]
[145024,"2012-10-19","CYP",null]
[145025,"2012-10-19","CZK",24.823]
[145026,"2012-10-19","DKK",7.459]
[145027,"2012-10-19","EEK",null]
[145028,"2012-10-19","GBP",0.81275]
[145029,"2012-10-19","HKD",10.1029]
[145030,"2012-10-19","HRK",7.5425]
[145031,"2012-10-19","HUF",279.3]
[145032,"2012-10-19","IDR",12526.16]
[145033,"2012-10-19","ILS",4.9842]
[145034,"2012-10-19","INR",70.18]
[145035,"2012-10-19","ISK",null]
[145036,"2012-10-19","JPY",103.27]
[145037,"2012-10-19","KRW",1439.17]
[145038,"2012-10-19","LTL",3.4528]
[145039,"2012-10-19","LVL",0.6963]
[145040,"2012-10-19","MTL",null]
[145041,"2012-10-19","MXN",16.7871]
[145042,"2012-10-19","MYR",3.9785]
[145043,"2012-10-19","NOK",7.384]
[145044,"2012-10-19","NZD",1.591]
[145045,"2012-10-19","PHP",53.921]
[145046,"2012-10-19","PLN",4.107]
[145047,"2012-10-19","ROL",null]
[145048,"2012-10-19","RON",4.5833]
[145049,"2012-10-19","RUB",40.1888]
[145050,"2012-10-19","SEK",8.5717]
[145051,"2012-10-19","SGD",1.5914]
[145052,"2012-10-19","SIT",null]
[145053,"2012-10-19","SKK",null]
[145054,"2012-10-19","THB",40.044]
[145055,"2012-10-19","TRL",null]
[145056,"2012-10-19","TRY",2.3445]
[145057,"2012-10-19","USD",1.3035]
[145058,"2012-10-19","ZAR",11.2411]
[145059,"2012-10-22","AUD",1.2657]
[145060,"2012-10-22","BGN",1.9558]
[145061,"2012-10-22","BRL",2.6498]
[145062,"2012-10-22","CAD",1.2987]
[145063,"2012-10-22","CHF",1.2097]
[145064,"2012-10-22","CNY",8.1705]
[145065,"2012-10-22","CYP",null]
[145066,"2012-10-22","CZK",24.899]
[145067,"2012-10-22","DKK",7.4588]
[145068,"2012-10-22","EEK",null]
[145069,"2012-10-22","GBP",0.8145]
[145070,"2012-10-22","HKD",10.1242]
[145071,"2012-10-22","HRK",7.5605]
[145072,"2012-10-22","HUF",279.57]
[145073,"2012-10-22","IDR",12552.67]
[145074,"2012-10-22","ILS",4.9871]
[145075,"2012-10-22","INR",69.854]
[145076,"2012-10-22","ISK",null]
[145077,"2012-10-22","JPY",104.27]
[145078,"2012-10-22","KRW",1441.87]
[145079,"2012-10-22","LTL",3.4528]
[145080,"2012-10-22","LVL",0.6964]
[145081,"2012-10-22","MTL",null]
[145082,"2012-10-22","MXN",16.8251]
[145083,"2012-10-22","MYR",3.9868]
[145084,"2012-10-22","NOK",7.3865]
[145085,"2012-10-22","NZD",1.5972]
[145086,"2012-10-22","PHP",53.982]
[145087,"2012-10-22","PLN",4.1058]
[145088,"2012-10-22","ROL",null]
[145089,"2012-10-22","RON",4.577]
[145090,"2012-10-22","RUB",40.4252]
[145091,"2012-10-22","SEK",8.5924]
[145092,"2012-10-22","SGD",1.5962]
[145093,"2012-10-22","SIT",null]
[145094,"2012-10-22","SKK",null]
[145095,"2012-10-22","THB",40.156]
[145096,"2012-10-22","TRL",null]
[145097,"2012-10-22","TRY",2.3449]
[145098,"2012-10-22","USD",1.3063]
[145099,"2012-10-22","ZAR",11.2708]
[145100,"2012-10-23","AUD",1.2662]
[145101,"2012-10-23","BGN",1.9558]
[145102,"2012-10-23","BRL",2.6373]
[145103,"2012-10-23","CAD",1.2961]
[145104,"2012-10-23","CHF",1.2098]
[145105,"2012-10-23","CNY",8.1308]
[145106,"2012-10-23","CYP",null]
[145107,"2012-10-23","CZK",24.908]
[145108,"2012-10-23","DKK",7.4586]
[145109,"2012-10-23","EEK",null]
[145110,"2012-10-23","GBP",0.81365]
[145111,"2012-10-23","HKD",10.0791]
[145112,"2012-10-23","HRK",7.563]
[145113,"2012-10-23","HUF",281.77]
[145114,"2012-10-23","IDR",12505.13]
[145115,"2012-10-23","ILS",4.9848]
[145116,"2012-10-23","INR",69.921]
[145117,"2012-10-23","ISK",null]
[145118,"2012-10-23","JPY",103.84]
[145119,"2012-10-23","KRW",1434.96]
[145120,"2012-10-23","LTL",3.4528]
[145121,"2012-10-23","LVL",0.6963]
[145122,"2012-10-23","MTL",null]
[145123,"2012-10-23","MXN",16.8471]
[145124,"2012-10-23","MYR",3.9754]
[145125,"2012-10-23","NOK",7.417]
[145126,"2012-10-23","NZD",1.6002]
[145127,"2012-10-23","PHP",53.792]
[145128,"2012-10-23","PLN",4.1342]
[145129,"2012-10-23","ROL",null]
[145130,"2012-10-23","RON",4.5785]
[145131,"2012-10-23","RUB",40.615]
[145132,"2012-10-23","SEK",8.6174]
[145133,"2012-10-23","SGD",1.5929]
[145134,"2012-10-23","SIT",null]
[145135,"2012-10-23","SKK",null]
[145136,"2012-10-23","THB",39.99]
[145137,"2012-10-23","TRL",null]
[145138,"2012-10-23","TRY",2.3437]
[145139,"2012-10-23","USD",1.3005]
[145140,"2012-10-23","ZAR",11.3724]
[145141,"2012-10-24","AUD",1.2526]
[145142,"2012-10-24","BGN",1.9558]
[145143,"2012-10-24","BRL",2.6213]
[145144,"2012-10-24","CAD",1.2807]
[145145,"2012-10-24","CHF",1.21]
[145146,"2012-10-24","CNY",8.0858]
[145147,"2012-10-24","CYP",null]
[145148,"2012-10-24","CZK",24.973]
[145149,"2012-10-24","DKK",7.4592]
[145150,"2012-10-24","EEK",null]
[145151,"2012-10-24","GBP",0.8083]
[145152,"2012-10-24","HKD",10.0304]
[145153,"2012-10-24","HRK",7.564]
[145154,"2012-10-24","HUF",280.89]
[145155,"2012-10-24","IDR",12437.74]
[145156,"2012-10-24","ILS",4.9917]
[145157,"2012-10-24","INR",69.669]
[145158,"2012-10-24","ISK",null]
[145159,"2012-10-24","JPY",103.33]
[145160,"2012-10-24","KRW",1428.48]
[145161,"2012-10-24","LTL",3.4528]
[145162,"2012-10-24","LVL",0.6963]
[145163,"2012-10-24","MTL",null]
[145164,"2012-10-24","MXN",16.7825]
[145165,"2012-10-24","MYR",3.9619]
[145166,"2012-10-24","NOK",7.435]
[145167,"2012-10-24","NZD",1.5887]
[145168,"2012-10-24","PHP",53.613]
[145169,"2012-10-24","PLN",4.1357]
[145170,"2012-10-24","ROL",null]
[145171,"2012-10-24","RON",4.5765]
[145172,"2012-10-24","RUB",40.625]
[145173,"2012-10-24","SEK",8.6558]
[145174,"2012-10-24","SGD",1.5832]
[145175,"2012-10-24","SIT",null]
[145176,"2012-10-24","SKK",null]
[145177,"2012-10-24","THB",39.758]
[145178,"2012-10-24","TRL",null]
[145179,"2012-10-24","TRY",2.3365]
[145180,"2012-10-24","USD",1.2942]
[145181,"2012-10-24","ZAR",11.3602]
[145182,"2012-10-25","AUD",1.251]
[145183,"2012-10-25","BGN",1.9558]
[145184,"2012-10-25","BRL",2.6345]
[145185,"2012-10-25","CAD",1.2884]
[145186,"2012-10-25","CHF",1.2097]
[145187,"2012-10-25","CNY",8.1102]
[145188,"2012-10-25","CYP",null]
[145189,"2012-10-25","CZK",24.901]
[145190,"2012-10-25","DKK",7.4588]
[145191,"2012-10-25","EEK",null]
[145192,"2012-10-25","GBP",0.8049]
[145193,"2012-10-25","HKD",10.0701]
[145194,"2012-10-25","HRK",7.553]
[145195,"2012-10-25","HUF",279.72]
[145196,"2012-10-25","IDR",12482.86]
[145197,"2012-10-25","ILS",5.0107]
[145198,"2012-10-25","INR",69.61]
[145199,"2012-10-25","ISK",null]
[145200,"2012-10-25","JPY",104.15]
[145201,"2012-10-25","KRW",1425.37]
[145202,"2012-10-25","LTL",3.4528]
[145203,"2012-10-25","LVL",0.6961]
[145204,"2012-10-25","MTL",null]
[145205,"2012-10-25","MXN",16.8077]
[145206,"2012-10-25","MYR",3.9545]
[145207,"2012-10-25","NOK",7.4615]
[145208,"2012-10-25","NZD",1.5775]
[145209,"2012-10-25","PHP",53.588]
[145210,"2012-10-25","PLN",4.14]
[145211,"2012-10-25","ROL",null]
[145212,"2012-10-25","RON",4.566]
[145213,"2012-10-25","RUB",40.585]
[145214,"2012-10-25","SEK",8.6883]
[145215,"2012-10-25","SGD",1.5845]
[145216,"2012-10-25","SIT",null]
[145217,"2012-10-25","SKK",null]
[145218,"2012-10-25","THB",39.876]
[145219,"2012-10-25","TRL",null]
[145220,"2012-10-25","TRY",2.3369]
[145221,"2012-10-25","USD",1.2993]
[145222,"2012-10-25","ZAR",11.3116]
[145223,"2012-10-26","AUD",1.2486]
[145224,"2012-10-26","BGN",1.9558]
[145225,"2012-10-26","BRL",2.6148]
[145226,"2012-10-26","CAD",1.2865]
[145227,"2012-10-26","CHF",1.209]
[145228,"2012-10-26","CNY",8.0661]
[145229,"2012-10-26","CYP",null]
[145230,"2012-10-26","CZK",24.9]
[145231,"2012-10-26","DKK",7.4592]
[145232,"2012-10-26","EEK",null]
[145233,"2012-10-26","GBP",0.8012]
[145234,"2012-10-26","HKD",10.0041]
[145235,"2012-10-26","HRK",7.538]
[145236,"2012-10-26","HUF",281.99]
[145237,"2012-10-26","IDR",12448.82]
[145238,"2012-10-26","ILS",5.0046]
[145239,"2012-10-26","INR",69.359]
[145240,"2012-10-26","ISK",null]
[145241,"2012-10-26","JPY",103.15]
[145242,"2012-10-26","KRW",1416.9]
[145243,"2012-10-26","LTL",3.4528]
[145244,"2012-10-26","LVL",0.6962]
[145245,"2012-10-26","MTL",null]
[145246,"2012-10-26","MXN",16.8304]
[145247,"2012-10-26","MYR",3.9435]
[145248,"2012-10-26","NOK",7.4675]
[145249,"2012-10-26","NZD",1.574]
[145250,"2012-10-26","PHP",53.392]
[145251,"2012-10-26","PLN",4.1503]
[145252,"2012-10-26","ROL",null]
[145253,"2012-10-26","RON",4.5598]
[145254,"2012-10-26","RUB",40.615]
[145255,"2012-10-26","SEK",8.673]
[145256,"2012-10-26","SGD",1.5774]
[145257,"2012-10-26","SIT",null]
[145258,"2012-10-26","SKK",null]
[145259,"2012-10-26","THB",39.679]
[145260,"2012-10-26","TRL",null]
[145261,"2012-10-26","TRY",2.3288]
[145262,"2012-10-26","USD",1.2908]
[145263,"2012-10-26","ZAR",11.2745]
[145264,"2012-10-29","AUD",1.2455]
[145265,"2012-10-29","BGN",1.9558]
[145266,"2012-10-29","BRL",2.6169]
[145267,"2012-10-29","CAD",1.2895]
[145268,"2012-10-29","CHF",1.2087]
[145269,"2012-10-29","CNY",8.053]
[145270,"2012-10-29","CYP",null]
[145271,"2012-10-29","CZK",25.021]
[145272,"2012-10-29","DKK",7.4597]
[145273,"2012-10-29","EEK",null]
[145274,"2012-10-29","GBP",0.80455]
[145275,"2012-10-29","HKD",9.9963]
[145276,"2012-10-29","HRK",7.5375]
[145277,"2012-10-29","HUF",285.13]
[145278,"2012-10-29","IDR",12389.97]
[145279,"2012-10-29","ILS",5.0117]
[145280,"2012-10-29","INR",69.759]
[145281,"2012-10-29","ISK",null]
[145282,"2012-10-29","JPY",102.69]
[145283,"2012-10-29","KRW",1416.13]
[145284,"2012-10-29","LTL",3.4528]
[145285,"2012-10-29","LVL",0.6961]
[145286,"2012-10-29","MTL",null]
[145287,"2012-10-29","MXN",16.829]
[145288,"2012-10-29","MYR",3.9487]
[145289,"2012-10-29","NOK",7.452]
[145290,"2012-10-29","NZD",1.5717]
[145291,"2012-10-29","PHP",53.219]
[145292,"2012-10-29","PLN",4.1489]
[145293,"2012-10-29","ROL",null]
[145294,"2012-10-29","RON",4.5486]
[145295,"2012-10-29","RUB",40.5871]
[145296,"2012-10-29","SEK",8.6219]
[145297,"2012-10-29","SGD",1.5754]
[145298,"2012-10-29","SIT",null]
[145299,"2012-10-29","SKK",null]
[145300,"2012-10-29","THB",39.636]
[145301,"2012-10-29","TRL",null]
[145302,"2012-10-29","TRY",2.3237]
[145303,"2012-10-29","USD",1.2898]
[145304,"2012-10-29","ZAR",11.2009]
[145305,"2012-10-30","AUD",1.2489]
[145306,"2012-10-30","BGN",1.9558]
[145307,"2012-10-30","BRL",2.6334]
[145308,"2012-10-30","CAD",1.2961]
[145309,"2012-10-30","CHF",1.2085]
[145310,"2012-10-30","CNY",8.0884]
[145311,"2012-10-30","CYP",null]
[145312,"2012-10-30","CZK",25.022]
[145313,"2012-10-30","DKK",7.4597]
[145314,"2012-10-30","EEK",null]
[145315,"2012-10-30","GBP",0.8062]
[145316,"2012-10-30","HKD",10.0457]
[145317,"2012-10-30","HRK",7.5295]
[145318,"2012-10-30","HUF",284.58]
[145319,"2012-10-30","IDR",12463.11]
[145320,"2012-10-30","ILS",5.0459]
[145321,"2012-10-30","INR",69.951]
[145322,"2012-10-30","ISK",null]
[145323,"2012-10-30","JPY",103.0]
[145324,"2012-10-30","KRW",1414.71]
[145325,"2012-10-30","LTL",3.4528]
[145326,"2012-10-30","LVL",0.6961]
[145327,"2012-10-30","MTL",null]
[145328,"2012-10-30","MXN",16.9152]
[145329,"2012-10-30","MYR",3.956]
[145330,"2012-10-30","NOK",7.438]
[145331,"2012-10-30","NZD",1.5765]
[145332,"2012-10-30","PHP",53.384]
[145333,"2012-10-30","PLN",4.1305]
[145334,"2012-10-30","ROL",null]
[145335,"2012-10-30","RON",4.5403]
[145336,"2012-10-30","RUB",40.645]
[145337,"2012-10-30","SEK",8.6155]
[145338,"2012-10-30","SGD",1.5808]
[145339,"2012-10-30","SIT",null]
[145340,"2012-10-30","SKK",null]
[145341,"2012-10-30","THB",39.78]
[145342,"2012-10-30","TRL",null]
[145343,"2012-10-30","TRY",2.3307]
[145344,"2012-10-30","USD",1.2962]
[145345,"2012-10-30","ZAR",11.1852]
[145346,"2012-10-31","AUD",1.2528]
[145347,"2012-10-31","BGN",1.9558]
[145348,"2012-10-31","BRL",2.6389]
[145349,"2012-10-31","CAD",1.3005]
[145350,"2012-10-31","CHF",1.2076]
[145351,"2012-10-31","CNY",8.1041]
[145352,"2012-10-31","CYP",null]
[145353,"2012-10-31","CZK",25.064]
[145354,"2012-10-31","DKK",7.4598]
[145355,"2012-10-31","EEK",null]
[145356,"2012-10-31","GBP",0.80645]
[145357,"2012-10-31","HKD",10.0697]
[145358,"2012-10-31","HRK",7.527]
[145359,"2012-10-31","HUF",284.05]
[145360,"2012-10-31","IDR",12481.56]
[145361,"2012-10-31","ILS",5.0403]
[145362,"2012-10-31","INR",69.92]
[145363,"2012-10-31","ISK",null]
[145364,"2012-10-31","JPY",103.78]
[145365,"2012-10-31","KRW",1417.18]
[145366,"2012-10-31","LTL",3.4528]
[145367,"2012-10-31","LVL",0.6962]
[145368,"2012-10-31","MTL",null]
[145369,"2012-10-31","MXN",16.9685]
[145370,"2012-10-31","MYR",3.9597]
[145371,"2012-10-31","NOK",7.3855]
[145372,"2012-10-31","NZD",1.581]
[145373,"2012-10-31","PHP",53.527]
[145374,"2012-10-31","PLN",4.139]
[145375,"2012-10-31","ROL",null]
[145376,"2012-10-31","RON",4.542]
[145377,"2012-10-31","RUB",40.7049]
[145378,"2012-10-31","SEK",8.6]
[145379,"2012-10-31","SGD",1.5853]
[145380,"2012-10-31","SIT",null]
[145381,"2012-10-31","SKK",null]
[145382,"2012-10-31","THB",39.876]
[145383,"2012-10-31","TRL",null]
[145384,"2012-10-31","TRY",2.3312]
[145385,"2012-10-31","USD",1.2993]
[145386,"2012-10-31","ZAR",11.2692]
[145387,"2012-11-01","AUD",1.2491]
[145388,"2012-11-01","BGN",1.9558]
[145389,"2012-11-01","BRL",2.6352]
[145390,"2012-11-01","CAD",1.2969]
[145391,"2012-11-01","CHF",1.2072]
[145392,"2012-11-01","CNY",8.097]
[145393,"2012-11-01","CYP",null]
[145394,"2012-11-01","CZK",25.226]
[145395,"2012-11-01","DKK",7.4597]
[145396,"2012-11-01","EEK",null]
[145397,"2012-11-01","GBP",0.80315]
[145398,"2012-11-01","HKD",10.0557]
[145399,"2012-11-01","HRK",7.523]
[145400,"2012-11-01","HUF",282.22]
[145401,"2012-11-01","IDR",12485.32]
[145402,"2012-11-01","ILS",5.0227]
[145403,"2012-11-01","INR",69.682]
[145404,"2012-11-01","ISK",null]
[145405,"2012-11-01","JPY",103.82]
[145406,"2012-11-01","KRW",1416.07]
[145407,"2012-11-01","LTL",3.4528]
[145408,"2012-11-01","LVL",0.6962]
[145409,"2012-11-01","MTL",null]
[145410,"2012-11-01","MXN",16.9402]
[145411,"2012-11-01","MYR",3.96]
[145412,"2012-11-01","NOK",7.3705]
[145413,"2012-11-01","NZD",1.5685]
[145414,"2012-11-01","PHP",53.487]
[145415,"2012-11-01","PLN",4.127]
[145416,"2012-11-01","ROL",null]
[145417,"2012-11-01","RON",4.534]
[145418,"2012-11-01","RUB",40.6714]
[145419,"2012-11-01","SEK",8.6398]
[145420,"2012-11-01","SGD",1.583]
[145421,"2012-11-01","SIT",null]
[145422,"2012-11-01","SKK",null]
[145423,"2012-11-01","THB",39.846]
[145424,"2012-11-01","TRL",null]
[145425,"2012-11-01","TRY",2.3251]
[145426,"2012-11-01","USD",1.2975]
[145427,"2012-11-01","ZAR",11.2351]
[145428,"2012-11-02","AUD",1.2374]
[145429,"2012-11-02","BGN",1.9558]
[145430,"2012-11-02","BRL",2.6106]
[145431,"2012-11-02","CAD",1.2783]
[145432,"2012-11-02","CHF",1.2073]
[145433,"2012-11-02","CNY",8.0205]
[145434,"2012-11-02","CYP",null]
[145435,"2012-11-02","CZK",25.232]
[145436,"2012-11-02","DKK",7.4596]
[145437,"2012-11-02","EEK",null]
[145438,"2012-11-02","GBP",0.8016]
[145439,"2012-11-02","HKD",9.9589]
[145440,"2012-11-02","HRK",7.5295]
[145441,"2012-11-02","HUF",281.42]
[145442,"2012-11-02","IDR",12368.1]
[145443,"2012-11-02","ILS",4.9919]
[145444,"2012-11-02","INR",69.147]
[145445,"2012-11-02","ISK",null]
[145446,"2012-11-02","JPY",103.55]
[145447,"2012-11-02","KRW",1402.58]
[145448,"2012-11-02","LTL",3.4528]
[145449,"2012-11-02","LVL",0.6962]
[145450,"2012-11-02","MTL",null]
[145451,"2012-11-02","MXN",16.6645]
[145452,"2012-11-02","MYR",3.9237]
[145453,"2012-11-02","NOK",7.3305]
[145454,"2012-11-02","NZD",1.5533]
[145455,"2012-11-02","PHP",52.897]
[145456,"2012-11-02","PLN",4.1088]
[145457,"2012-11-02","ROL",null]
[145458,"2012-11-02","RON",4.5275]
[145459,"2012-11-02","RUB",40.315]
[145460,"2012-11-02","SEK",8.5955]
[145461,"2012-11-02","SGD",1.5707]
[145462,"2012-11-02","SIT",null]
[145463,"2012-11-02","SKK",null]
[145464,"2012-11-02","THB",39.514]
[145465,"2012-11-02","TRL",null]
[145466,"2012-11-02","TRY",2.2975]
[145467,"2012-11-02","USD",1.285]
[145468,"2012-11-02","ZAR",11.1572]
[145469,"2012-11-05","AUD",1.2338]
[145470,"2012-11-05","BGN",1.9558]
[145471,"2012-11-05","BRL",2.5999]
[145472,"2012-11-05","CAD",1.2732]
[145473,"2012-11-05","CHF",1.2063]
[145474,"2012-11-05","CNY",7.982]
[145475,"2012-11-05","CYP",null]
[145476,"2012-11-05","CZK",25.234]
[145477,"2012-11-05","DKK",7.4589]
[145478,"2012-11-05","EEK",null]
[145479,"2012-11-05","GBP",0.7999]
[145480,"2012-11-05","HKD",9.9024]
[145481,"2012-11-05","HRK",7.525]
[145482,"2012-11-05","HUF",282.58]
[145483,"2012-11-05","IDR",12297.67]
[145484,"2012-11-05","ILS",4.9885]
[145485,"2012-11-05","INR",69.772]
[145486,"2012-11-05","ISK",null]
[145487,"2012-11-05","JPY",102.6]
[145488,"2012-11-05","KRW",1396.33]
[145489,"2012-11-05","LTL",3.4528]
[145490,"2012-11-05","LVL",0.6962]
[145491,"2012-11-05","MTL",null]
[145492,"2012-11-05","MXN",16.6796]
[145493,"2012-11-05","MYR",3.9142]
[145494,"2012-11-05","NOK",7.3425]
[145495,"2012-11-05","NZD",1.5515]
[145496,"2012-11-05","PHP",52.748]
[145497,"2012-11-05","PLN",4.1226]
[145498,"2012-11-05","ROL",null]
[145499,"2012-11-05","RON",4.524]
[145500,"2012-11-05","RUB",40.4824]
[145501,"2012-11-05","SEK",8.569]
[145502,"2012-11-05","SGD",1.5659]
[145503,"2012-11-05","SIT",null]
[145504,"2012-11-05","SKK",null]
[145505,"2012-11-05","THB",39.379]
[145506,"2012-11-05","TRL",null]
[145507,"2012-11-05","TRY",2.2793]
[145508,"2012-11-05","USD",1.2777]
[145509,"2012-11-05","ZAR",11.1668]
[145510,"2012-11-06","AUD",1.2263]
[145511,"2012-11-06","BGN",1.9558]
[145512,"2012-11-06","BRL",2.6033]
[145513,"2012-11-06","CAD",1.2722]
[145514,"2012-11-06","CHF",1.2075]
[145515,"2012-11-06","CNY",8.0166]
[145516,"2012-11-06","CYP",null]
[145517,"2012-11-06","CZK",25.305]
[145518,"2012-11-06","DKK",7.4602]
[145519,"2012-11-06","EEK",null]
[145520,"2012-11-06","GBP",0.80095]
[145521,"2012-11-06","HKD",9.9203]
[145522,"2012-11-06","HRK",7.5325]
[145523,"2012-11-06","HUF",281.8]
[145524,"2012-11-06","IDR",12312.93]
[145525,"2012-11-06","ILS",4.9867]
[145526,"2012-11-06","INR",69.677]
[145527,"2012-11-06","ISK",null]
[145528,"2012-11-06","JPY",102.6]
[145529,"2012-11-06","KRW",1396.16]
[145530,"2012-11-06","LTL",3.4528]
[145531,"2012-11-06","LVL",0.6963]
[145532,"2012-11-06","MTL",null]
[145533,"2012-11-06","MXN",16.6568]
[145534,"2012-11-06","MYR",3.9219]
[145535,"2012-11-06","NOK",7.322]
[145536,"2012-11-06","NZD",1.5451]
[145537,"2012-11-06","PHP",52.801]
[145538,"2012-11-06","PLN",4.121]
[145539,"2012-11-06","ROL",null]
[145540,"2012-11-06","RON",4.519]
[145541,"2012-11-06","RUB",40.3057]
[145542,"2012-11-06","SEK",8.5721]
[145543,"2012-11-06","SGD",1.5661]
[145544,"2012-11-06","SIT",null]
[145545,"2012-11-06","SKK",null]
[145546,"2012-11-06","THB",39.373]
[145547,"2012-11-06","TRL",null]
[145548,"2012-11-06","TRY",2.2741]
[145549,"2012-11-06","USD",1.28]
[145550,"2012-11-06","ZAR",11.149]
[145551,"2012-11-07","AUD",1.2228]
[145552,"2012-11-07","BGN",1.9558]
[145553,"2012-11-07","BRL",2.5911]
[145554,"2012-11-07","CAD",1.2662]
[145555,"2012-11-07","CHF",1.2065]
[145556,"2012-11-07","CNY",7.977]
[145557,"2012-11-07","CYP",null]
[145558,"2012-11-07","CZK",25.395]
[145559,"2012-11-07","DKK",7.4594]
[145560,"2012-11-07","EEK",null]
[145561,"2012-11-07","GBP",0.7984]
[145562,"2012-11-07","HKD",9.8788]
[145563,"2012-11-07","HRK",7.5375]
[145564,"2012-11-07","HUF",282.1]
[145565,"2012-11-07","IDR",12251.94]
[145566,"2012-11-07","ILS",4.9544]
[145567,"2012-11-07","INR",69.102]
[145568,"2012-11-07","ISK",null]
[145569,"2012-11-07","JPY",102.11]
[145570,"2012-11-07","KRW",1384.34]
[145571,"2012-11-07","LTL",3.4528]
[145572,"2012-11-07","LVL",0.6963]
[145573,"2012-11-07","MTL",null]
[145574,"2012-11-07","MXN",16.5991]
[145575,"2012-11-07","MYR",3.8917]
[145576,"2012-11-07","NOK",7.3195]
[145577,"2012-11-07","NZD",1.5403]
[145578,"2012-11-07","PHP",52.183]
[145579,"2012-11-07","PLN",4.1131]
[145580,"2012-11-07","ROL",null]
[145581,"2012-11-07","RON",4.5163]
[145582,"2012-11-07","RUB",40.0973]
[145583,"2012-11-07","SEK",8.5547]
[145584,"2012-11-07","SGD",1.5586]
[145585,"2012-11-07","SIT",null]
[145586,"2012-11-07","SKK",null]
[145587,"2012-11-07","THB",39.117]
[145588,"2012-11-07","TRL",null]
[145589,"2012-11-07","TRY",2.2713]
[145590,"2012-11-07","USD",1.2746]
[145591,"2012-11-07","ZAR",11.0253]
[145592,"2012-11-08","AUD",1.223]
[145593,"2012-11-08","BGN",1.9558]
[145594,"2012-11-08","BRL",2.5918]
[145595,"2012-11-08","CAD",1.269]
[145596,"2012-11-08","CHF",1.2058]
[145597,"2012-11-08","CNY",7.9698]
[145598,"2012-11-08","CYP",null]
[145599,"2012-11-08","CZK",25.423]
[145600,"2012-11-08","DKK",7.4591]
[145601,"2012-11-08","EEK",null]
[145602,"2012-11-08","GBP",0.79655]
[145603,"2012-11-08","HKD",9.8719]
[145604,"2012-11-08","HRK",7.5375]
[145605,"2012-11-08","HUF",284.57]
[145606,"2012-11-08","IDR",12263.02]
[145607,"2012-11-08","ILS",4.9668]
[145608,"2012-11-08","INR",69.239]
[145609,"2012-11-08","ISK",null]
[145610,"2012-11-08","JPY",101.74]
[145611,"2012-11-08","KRW",1388.05]
[145612,"2012-11-08","LTL",3.4528]
[145613,"2012-11-08","LVL",0.696]
[145614,"2012-11-08","MTL",null]
[145615,"2012-11-08","MXN",16.6548]
[145616,"2012-11-08","MYR",3.9017]
[145617,"2012-11-08","NOK",7.302]
[145618,"2012-11-08","NZD",1.5591]
[145619,"2012-11-08","PHP",52.413]
[145620,"2012-11-08","PLN",4.1645]
[145621,"2012-11-08","ROL",null]
[145622,"2012-11-08","RON",4.5203]
[145623,"2012-11-08","RUB",40.153]
[145624,"2012-11-08","SEK",8.5105]
[145625,"2012-11-08","SGD",1.5593]
[145626,"2012-11-08","SIT",null]
[145627,"2012-11-08","SKK",null]
[145628,"2012-11-08","THB",39.1]
[145629,"2012-11-08","TRL",null]
[145630,"2012-11-08","TRY",2.273]
[145631,"2012-11-08","USD",1.2736]
[145632,"2012-11-08","ZAR",11.094]
[145633,"2012-11-09","AUD",1.2251]
[145634,"2012-11-09","BGN",1.9558]
[145635,"2012-11-09","BRL",2.6145]
[145636,"2012-11-09","CAD",1.273]
[145637,"2012-11-09","CHF",1.2054]
[145638,"2012-11-09","CNY",7.9277]
[145639,"2012-11-09","CYP",null]
[145640,"2012-11-09","CZK",25.396]
[145641,"2012-11-09","DKK",7.4579]
[145642,"2012-11-09","EEK",null]
[145643,"2012-11-09","GBP",0.79725]
[145644,"2012-11-09","HKD",9.8391]
[145645,"2012-11-09","HRK",7.533]
[145646,"2012-11-09","HUF",284.4]
[145647,"2012-11-09","IDR",12221.96]
[145648,"2012-11-09","ILS",4.9661]
[145649,"2012-11-09","INR",69.544]
[145650,"2012-11-09","ISK",null]
[145651,"2012-11-09","JPY",100.44]
[145652,"2012-11-09","KRW",1382.42]
[145653,"2012-11-09","LTL",3.4528]
[145654,"2012-11-09","LVL",0.6962]
[145655,"2012-11-09","MTL",null]
[145656,"2012-11-09","MXN",16.7982]
[145657,"2012-11-09","MYR",3.8903]
[145658,"2012-11-09","NOK",7.3015]
[145659,"2012-11-09","NZD",1.5622]
[145660,"2012-11-09","PHP",52.275]
[145661,"2012-11-09","PLN",4.1714]
[145662,"2012-11-09","ROL",null]
[145663,"2012-11-09","RON",4.5287]
[145664,"2012-11-09","RUB",40.1422]
[145665,"2012-11-09","SEK",8.5745]
[145666,"2012-11-09","SGD",1.5563]
[145667,"2012-11-09","SIT",null]
[145668,"2012-11-09","SKK",null]
[145669,"2012-11-09","THB",38.907]
[145670,"2012-11-09","TRL",null]
[145671,"2012-11-09","TRY",2.276]
[145672,"2012-11-09","USD",1.2694]
[145673,"2012-11-09","ZAR",11.1168]
[145674,"2012-11-12","AUD",1.22]
[145675,"2012-11-12","BGN",1.9558]
[145676,"2012-11-12","BRL",2.6053]
[145677,"2012-11-12","CAD",1.2725]
[145678,"2012-11-12","CHF",1.2057]
[145679,"2012-11-12","CNY",7.9333]
[145680,"2012-11-12","CYP",null]
[145681,"2012-11-12","CZK",25.366]
[145682,"2012-11-12","DKK",7.4577]
[145683,"2012-11-12","EEK",null]
[145684,"2012-11-12","GBP",0.802]
[145685,"2012-11-12","HKD",9.8704]
[145686,"2012-11-12","HRK",7.53]
[145687,"2012-11-12","HUF",283.6]
[145688,"2012-11-12","IDR",12243.86]
[145689,"2012-11-12","ILS",4.9988]
[145690,"2012-11-12","INR",69.883]
[145691,"2012-11-12","ISK",null]
[145692,"2012-11-12","JPY",101.13]
[145693,"2012-11-12","KRW",1386.28]
[145694,"2012-11-12","LTL",3.4528]
[145695,"2012-11-12","LVL",0.6963]
[145696,"2012-11-12","MTL",null]
[145697,"2012-11-12","MXN",16.7975]
[145698,"2012-11-12","MYR",3.9017]
[145699,"2012-11-12","NOK",7.303]
[145700,"2012-11-12","NZD",1.5591]
[145701,"2012-11-12","PHP",52.272]
[145702,"2012-11-12","PLN",4.1706]
[145703,"2012-11-12","ROL",null]
[145704,"2012-11-12","RON",4.5293]
[145705,"2012-11-12","RUB",40.2398]
[145706,"2012-11-12","SEK",8.5809]
[145707,"2012-11-12","SGD",1.5572]
[145708,"2012-11-12","SIT",null]
[145709,"2012-11-12","SKK",null]
[145710,"2012-11-12","THB",39.02]
[145711,"2012-11-12","TRL",null]
[145712,"2012-11-12","TRY",2.29]
[145713,"2012-11-12","USD",1.2735]
[145714,"2012-11-12","ZAR",11.09]
[145715,"2012-11-13","AUD",1.2187]
[145716,"2012-11-13","BGN",1.9558]
[145717,"2012-11-13","BRL",2.6186]
[145718,"2012-11-13","CAD",1.2709]
[145719,"2012-11-13","CHF",1.2046]
[145720,"2012-11-13","CNY",7.9116]
[145721,"2012-11-13","CYP",null]
[145722,"2012-11-13","CZK",25.445]
[145723,"2012-11-13","DKK",7.4572]
[145724,"2012-11-13","EEK",null]
[145725,"2012-11-13","GBP",0.79965]
[145726,"2012-11-13","HKD",9.8399]
[145727,"2012-11-13","HRK",7.5363]
[145728,"2012-11-13","HUF",284.36]
[145729,"2012-11-13","IDR",12223.9]
[145730,"2012-11-13","ILS",4.9855]
[145731,"2012-11-13","INR",69.79]
[145732,"2012-11-13","ISK",null]
[145733,"2012-11-13","JPY",100.93]
[145734,"2012-11-13","KRW",1384.35]
[145735,"2012-11-13","LTL",3.4528]
[145736,"2012-11-13","LVL",0.6962]
[145737,"2012-11-13","MTL",null]
[145738,"2012-11-13","MXN",16.8062]
[145739,"2012-11-13","MYR",3.897]
[145740,"2012-11-13","NOK",7.326]
[145741,"2012-11-13","NZD",1.5544]
[145742,"2012-11-13","PHP",52.181]
[145743,"2012-11-13","PLN",4.1785]
[145744,"2012-11-13","ROL",null]
[145745,"2012-11-13","RON",4.5375]
[145746,"2012-11-13","RUB",40.36]
[145747,"2012-11-13","SEK",8.6077]
[145748,"2012-11-13","SGD",1.5539]
[145749,"2012-11-13","SIT",null]
[145750,"2012-11-13","SKK",null]
[145751,"2012-11-13","THB",38.951]
[145752,"2012-11-13","TRL",null]
[145753,"2012-11-13","TRY",2.2885]
[145754,"2012-11-13","USD",1.2696]
[145755,"2012-11-13","ZAR",11.1705]
[145756,"2012-11-14","AUD",1.2217]
[145757,"2012-11-14","BGN",1.9558]
[145758,"2012-11-14","BRL",2.628]
[145759,"2012-11-14","CAD",1.2741]
[145760,"2012-11-14","CHF",1.204]
[145761,"2012-11-14","CNY",7.9222]
[145762,"2012-11-14","CYP",null]
[145763,"2012-11-14","CZK",25.5]
[145764,"2012-11-14","DKK",7.4581]
[145765,"2012-11-14","EEK",null]
[145766,"2012-11-14","GBP",0.8026]
[145767,"2012-11-14","HKD",9.8634]
[145768,"2012-11-14","HRK",7.537]
[145769,"2012-11-14","HUF",285.06]
[145770,"2012-11-14","IDR",12249.52]
[145771,"2012-11-14","ILS",4.9954]
[145772,"2012-11-14","INR",69.75]
[145773,"2012-11-14","ISK",null]
[145774,"2012-11-14","JPY",102.0]
[145775,"2012-11-14","KRW",1380.85]
[145776,"2012-11-14","LTL",3.4528]
[145777,"2012-11-14","LVL",0.6961]
[145778,"2012-11-14","MTL",null]
[145779,"2012-11-14","MXN",16.8079]
[145780,"2012-11-14","MYR",3.8914]
[145781,"2012-11-14","NOK",7.322]
[145782,"2012-11-14","NZD",1.5658]
[145783,"2012-11-14","PHP",52.372]
[145784,"2012-11-14","PLN",4.1775]
[145785,"2012-11-14","ROL",null]
[145786,"2012-11-14","RON",4.543]
[145787,"2012-11-14","RUB",40.345]
[145788,"2012-11-14","SEK",8.626]
[145789,"2012-11-14","SGD",1.5549]
[145790,"2012-11-14","SIT",null]
[145791,"2012-11-14","SKK",null]
[145792,"2012-11-14","THB",39.082]
[145793,"2012-11-14","TRL",null]
[145794,"2012-11-14","TRY",2.2965]
[145795,"2012-11-14","USD",1.2726]
[145796,"2012-11-14","ZAR",11.2764]
[145797,"2012-11-15","AUD",1.235]
[145798,"2012-11-15","BGN",1.9558]
[145799,"2012-11-15","BRL",2.6332]
[145800,"2012-11-15","CAD",1.2782]
[145801,"2012-11-15","CHF",1.2042]
[145802,"2012-11-15","CNY",7.952]
[145803,"2012-11-15","CYP",null]
[145804,"2012-11-15","CZK",25.566]
[145805,"2012-11-15","DKK",7.4587]
[145806,"2012-11-15","EEK",null]
[145807,"2012-11-15","GBP",0.80545]
[145808,"2012-11-15","HKD",9.8876]
[145809,"2012-11-15","HRK",7.5375]
[145810,"2012-11-15","HUF",284.28]
[145811,"2012-11-15","IDR",12276.21]
[145812,"2012-11-15","ILS",5.045]
[145813,"2012-11-15","INR",69.756]
[145814,"2012-11-15","ISK",null]
[145815,"2012-11-15","JPY",103.66]
[145816,"2012-11-15","KRW",1388.09]
[145817,"2012-11-15","LTL",3.4528]
[145818,"2012-11-15","LVL",0.6961]
[145819,"2012-11-15","MTL",null]
[145820,"2012-11-15","MXN",16.917]
[145821,"2012-11-15","MYR",3.9097]
[145822,"2012-11-15","NOK",7.3595]
[145823,"2012-11-15","NZD",1.5727]
[145824,"2012-11-15","PHP",52.63]
[145825,"2012-11-15","PLN",4.16]
[145826,"2012-11-15","ROL",null]
[145827,"2012-11-15","RON",4.5383]
[145828,"2012-11-15","RUB",40.3848]
[145829,"2012-11-15","SEK",8.648]
[145830,"2012-11-15","SGD",1.5622]
[145831,"2012-11-15","SIT",null]
[145832,"2012-11-15","SKK",null]
[145833,"2012-11-15","THB",39.186]
[145834,"2012-11-15","TRL",null]
[145835,"2012-11-15","TRY",2.2982]
[145836,"2012-11-15","USD",1.2756]
[145837,"2012-11-15","ZAR",11.4333]
[145838,"2012-11-16","AUD",1.2337]
[145839,"2012-11-16","BGN",1.9558]
[145840,"2012-11-16","BRL",2.6391]
[145841,"2012-11-16","CAD",1.2753]
[145842,"2012-11-16","CHF",1.2042]
[145843,"2012-11-16","CNY",7.9471]
[145844,"2012-11-16","CYP",null]
[145845,"2012-11-16","CZK",25.534]
[145846,"2012-11-16","DKK",7.4585]
[145847,"2012-11-16","EEK",null]
[145848,"2012-11-16","GBP",0.80245]
[145849,"2012-11-16","HKD",9.8803]
[145850,"2012-11-16","HRK",7.5375]
[145851,"2012-11-16","HUF",284.18]
[145852,"2012-11-16","IDR",12272.52]
[145853,"2012-11-16","ILS",5.0496]
[145854,"2012-11-16","INR",70.321]
[145855,"2012-11-16","ISK",null]
[145856,"2012-11-16","JPY",103.44]
[145857,"2012-11-16","KRW",1390.81]
[145858,"2012-11-16","LTL",3.4528]
[145859,"2012-11-16","LVL",0.6963]
[145860,"2012-11-16","MTL",null]
[145861,"2012-11-16","MXN",16.8339]
[145862,"2012-11-16","MYR",3.9127]
[145863,"2012-11-16","NOK",7.3695]
[145864,"2012-11-16","NZD",1.5739]
[145865,"2012-11-16","PHP",52.728]
[145866,"2012-11-16","PLN",4.1615]
[145867,"2012-11-16","ROL",null]
[145868,"2012-11-16","RON",4.5333]
[145869,"2012-11-16","RUB",40.4368]
[145870,"2012-11-16","SEK",8.6493]
[145871,"2012-11-16","SGD",1.5638]
[145872,"2012-11-16","SIT",null]
[145873,"2012-11-16","SKK",null]
[145874,"2012-11-16","THB",39.191]
[145875,"2012-11-16","TRL",null]
[145876,"2012-11-16","TRY",2.2944]
[145877,"2012-11-16","USD",1.2745]
[145878,"2012-11-16","ZAR",11.2927]
[145879,"2012-11-19","AUD",1.2283]
[145880,"2012-11-19","BGN",1.9558]
[145881,"2012-11-19","BRL",2.6494]
[145882,"2012-11-19","CAD",1.2744]
[145883,"2012-11-19","CHF",1.2045]
[145884,"2012-11-19","CNY",7.9569]
[145885,"2012-11-19","CYP",null]
[145886,"2012-11-19","CZK",25.418]
[145887,"2012-11-19","DKK",7.4584]
[145888,"2012-11-19","EEK",null]
[145889,"2012-11-19","GBP",0.8032]
[145890,"2012-11-19","HKD",9.893]
[145891,"2012-11-19","HRK",7.5415]
[145892,"2012-11-19","HUF",283.42]
[145893,"2012-11-19","IDR",12288.36]
[145894,"2012-11-19","ILS",5.031]
[145895,"2012-11-19","INR",70.274]
[145896,"2012-11-19","ISK",null]
[145897,"2012-11-19","JPY",103.6]
[145898,"2012-11-19","KRW",1386.91]
[145899,"2012-11-19","LTL",3.4528]
[145900,"2012-11-19","LVL",0.6961]
[145901,"2012-11-19","MTL",null]
[145902,"2012-11-19","MXN",16.7125]
[145903,"2012-11-19","MYR",3.9101]
[145904,"2012-11-19","NOK",7.3715]
[145905,"2012-11-19","NZD",1.5621]
[145906,"2012-11-19","PHP",52.489]
[145907,"2012-11-19","PLN",4.1458]
[145908,"2012-11-19","ROL",null]
[145909,"2012-11-19","RON",4.5363]
[145910,"2012-11-19","RUB",40.31]
[145911,"2012-11-19","SEK",8.6419]
[145912,"2012-11-19","SGD",1.5632]
[145913,"2012-11-19","SIT",null]
[145914,"2012-11-19","SKK",null]
[145915,"2012-11-19","THB",39.205]
[145916,"2012-11-19","TRL",null]
[145917,"2012-11-19","TRY",2.3007]
[145918,"2012-11-19","USD",1.2762]
[145919,"2012-11-19","ZAR",11.2874]
[145920,"2012-11-20","AUD",1.2331]
[145921,"2012-11-20","BGN",1.9558]
[145922,"2012-11-20","BRL",2.6648]
[145923,"2012-11-20","CAD",1.2755]
[145924,"2012-11-20","CHF",1.2049]
[145925,"2012-11-20","CNY",7.9837]
[145926,"2012-11-20","CYP",null]
[145927,"2012-11-20","CZK",25.399]
[145928,"2012-11-20","DKK",7.4582]
[145929,"2012-11-20","EEK",null]
[145930,"2012-11-20","GBP",0.80465]
[145931,"2012-11-20","HKD",9.929]
[145932,"2012-11-20","HRK",7.5497]
[145933,"2012-11-20","HUF",281.56]
[145934,"2012-11-20","IDR",12343.73]
[145935,"2012-11-20","ILS",5.0285]
[145936,"2012-11-20","INR",70.571]
[145937,"2012-11-20","ISK",null]
[145938,"2012-11-20","JPY",104.39]
[145939,"2012-11-20","KRW",1388.01]
[145940,"2012-11-20","LTL",3.4528]
[145941,"2012-11-20","LVL",0.6961]
[145942,"2012-11-20","MTL",null]
[145943,"2012-11-20","MXN",16.7542]
[145944,"2012-11-20","MYR",3.9169]
[145945,"2012-11-20","NOK",7.335]
[145946,"2012-11-20","NZD",1.5684]
[145947,"2012-11-20","PHP",52.766]
[145948,"2012-11-20","PLN",4.1278]
[145949,"2012-11-20","ROL",null]
[145950,"2012-11-20","RON",4.537]
[145951,"2012-11-20","RUB",40.1774]
[145952,"2012-11-20","SEK",8.6463]
[145953,"2012-11-20","SGD",1.5683]
[145954,"2012-11-20","SIT",null]
[145955,"2012-11-20","SKK",null]
[145956,"2012-11-20","THB",39.285]
[145957,"2012-11-20","TRL",null]
[145958,"2012-11-20","TRY",2.3016]
[145959,"2012-11-20","USD",1.2809]
[145960,"2012-11-20","ZAR",11.3448]
[145961,"2012-11-21","AUD",1.2358]
[145962,"2012-11-21","BGN",1.9558]
[145963,"2012-11-21","BRL",2.6784]
[145964,"2012-11-21","CAD",1.2774]
[145965,"2012-11-21","CHF",1.2041]
[145966,"2012-11-21","CNY",7.98]
[145967,"2012-11-21","CYP",null]
[145968,"2012-11-21","CZK",25.484]
[145969,"2012-11-21","DKK",7.4574]
[145970,"2012-11-21","EEK",null]
[145971,"2012-11-21","GBP",0.8037]
[145972,"2012-11-21","HKD",9.9249]
[145973,"2012-11-21","HRK",7.56]
[145974,"2012-11-21","HUF",281.27]
[145975,"2012-11-21","IDR",12337.14]
[145976,"2012-11-21","ILS",5.0113]
[145977,"2012-11-21","INR",70.575]
[145978,"2012-11-21","ISK",null]
[145979,"2012-11-21","JPY",105.49]
[145980,"2012-11-21","KRW",1387.05]
[145981,"2012-11-21","LTL",3.4528]
[145982,"2012-11-21","LVL",0.6961]
[145983,"2012-11-21","MTL",null]
[145984,"2012-11-21","MXN",16.6777]
[145985,"2012-11-21","MYR",3.919]
[145986,"2012-11-21","NOK",7.326]
[145987,"2012-11-21","NZD",1.5741]
[145988,"2012-11-21","PHP",52.716]
[145989,"2012-11-21","PLN",4.1249]
[145990,"2012-11-21","ROL",null]
[145991,"2012-11-21","RON",4.5345]
[145992,"2012-11-21","RUB",39.9872]
[145993,"2012-11-21","SEK",8.622]
[145994,"2012-11-21","SGD",1.5691]
[145995,"2012-11-21","SIT",null]
[145996,"2012-11-21","SKK",null]
[145997,"2012-11-21","THB",39.311]
[145998,"2012-11-21","TRL",null]
[145999,"2012-11-21","TRY",2.3097]
[146000,"2012-11-21","USD",1.2805]
[146001,"2012-11-21","ZAR",11.4849]
[146002,"2012-11-22","AUD",1.242]
[146003,"2012-11-22","BGN",1.9558]
[146004,"2012-11-22","BRL",2.6959]
[146005,"2012-11-22","CAD",1.2841]
[146006,"2012-11-22","CHF",1.2045]
[146007,"2012-11-22","CNY",8.0349]
[146008,"2012-11-22","CYP",null]
[146009,"2012-11-22","CZK",25.422]
[146010,"2012-11-22","DKK",7.4577]
[146011,"2012-11-22","EEK",null]
[146012,"2012-11-22","GBP",0.8077]
[146013,"2012-11-22","HKD",9.9934]
[146014,"2012-11-22","HRK",7.5535]
[146015,"2012-11-22","HUF",279.06]
[146016,"2012-11-22","IDR",12423.85]
[146017,"2012-11-22","ILS",4.9875]
[146018,"2012-11-22","INR",71.0958]
[146019,"2012-11-22","ISK",null]
[146020,"2012-11-22","JPY",106.42]
[146021,"2012-11-22","KRW",1399.76]
[146022,"2012-11-22","LTL",3.4528]
[146023,"2012-11-22","LVL",0.6962]
[146024,"2012-11-22","MTL",null]
[146025,"2012-11-22","MXN",16.7523]
[146026,"2012-11-22","MYR",3.9465]
[146027,"2012-11-22","NOK",7.325]
[146028,"2012-11-22","NZD",1.5809]
[146029,"2012-11-22","PHP",53.012]
[146030,"2012-11-22","PLN",4.1092]
[146031,"2012-11-22","ROL",null]
[146032,"2012-11-22","RON",4.5323]
[146033,"2012-11-22","RUB",40.152]
[146034,"2012-11-22","SEK",8.6065]
[146035,"2012-11-22","SGD",1.5795]
[146036,"2012-11-22","SIT",null]
[146037,"2012-11-22","SKK",null]
[146038,"2012-11-22","THB",39.582]
[146039,"2012-11-22","TRL",null]
[146040,"2012-11-22","TRY",2.3194]
[146041,"2012-11-22","USD",1.2893]
[146042,"2012-11-22","ZAR",11.5363]
[146043,"2012-11-23","AUD",1.2393]
[146044,"2012-11-23","BGN",1.9558]
[146045,"2012-11-23","BRL",2.7263]
[146046,"2012-11-23","CAD",1.2865]
[146047,"2012-11-23","CHF",1.205]
[146048,"2012-11-23","CNY",8.0406]
[146049,"2012-11-23","CYP",null]
[146050,"2012-11-23","CZK",25.339]
[146051,"2012-11-23","DKK",7.4579]
[146052,"2012-11-23","EEK",null]
[146053,"2012-11-23","GBP",0.8101]
[146054,"2012-11-23","HKD",10.0049]
[146055,"2012-11-23","HRK",7.558]
[146056,"2012-11-23","HUF",280.49]
[146057,"2012-11-23","IDR",12422.81]
[146058,"2012-11-23","ILS",5.0052]
[146059,"2012-11-23","INR",71.6902]
[146060,"2012-11-23","ISK",null]
[146061,"2012-11-23","JPY",106.19]
[146062,"2012-11-23","KRW",1402.61]
[146063,"2012-11-23","LTL",3.4528]
[146064,"2012-11-23","LVL",0.6961]
[146065,"2012-11-23","MTL",null]
[146066,"2012-11-23","MXN",16.7933]
[146067,"2012-11-23","MYR",3.9485]
[146068,"2012-11-23","NOK",7.329]
[146069,"2012-11-23","NZD",1.576]
[146070,"2012-11-23","PHP",53.048]
[146071,"2012-11-23","PLN",4.1192]
[146072,"2012-11-23","ROL",null]
[146073,"2012-11-23","RON",4.5373]
[146074,"2012-11-23","RUB",40.1967]
[146075,"2012-11-23","SEK",8.5879]
[146076,"2012-11-23","SGD",1.5802]
[146077,"2012-11-23","SIT",null]
[146078,"2012-11-23","SKK",null]
[146079,"2012-11-23","THB",39.631]
[146080,"2012-11-23","TRL",null]
[146081,"2012-11-23","TRY",2.3201]
[146082,"2012-11-23","USD",1.2909]
[146083,"2012-11-23","ZAR",11.4758]
[146084,"2012-11-26","AUD",1.2416]
[146085,"2012-11-26","BGN",1.9558]
[146086,"2012-11-26","BRL",2.6932]
[146087,"2012-11-26","CAD",1.2884]
[146088,"2012-11-26","CHF",1.2046]
[146089,"2012-11-26","CNY",8.0707]
[146090,"2012-11-26","CYP",null]
[146091,"2012-11-26","CZK",25.293]
[146092,"2012-11-26","DKK",7.458]
[146093,"2012-11-26","EEK",null]
[146094,"2012-11-26","GBP",0.80995]
[146095,"2012-11-26","HKD",10.0472]
[146096,"2012-11-26","HRK",7.5625]
[146097,"2012-11-26","HUF",281.83]
[146098,"2012-11-26","IDR",12472.66]
[146099,"2012-11-26","ILS",5.0114]
[146100,"2012-11-26","INR",72.112]
[146101,"2012-11-26","ISK",null]
[146102,"2012-11-26","JPY",106.47]
[146103,"2012-11-26","KRW",1408.22]
[146104,"2012-11-26","LTL",3.4528]
[146105,"2012-11-26","LVL",0.6963]
[146106,"2012-11-26","MTL",null]
[146107,"2012-11-26","MXN",16.8255]
[146108,"2012-11-26","MYR",3.9605]
[146109,"2012-11-26","NOK",7.337]
[146110,"2012-11-26","NZD",1.577]
[146111,"2012-11-26","PHP",53.146]
[146112,"2012-11-26","PLN",4.1032]
[146113,"2012-11-26","ROL",null]
[146114,"2012-11-26","RON",4.5276]
[146115,"2012-11-26","RUB",40.211]
[146116,"2012-11-26","SEK",8.5763]
[146117,"2012-11-26","SGD",1.5851]
[146118,"2012-11-26","SIT",null]
[146119,"2012-11-26","SKK",null]
[146120,"2012-11-26","THB",39.774]
[146121,"2012-11-26","TRL",null]
[146122,"2012-11-26","TRY",2.327]
[146123,"2012-11-26","USD",1.2964]
[146124,"2012-11-26","ZAR",11.5072]
[146125,"2012-11-27","AUD",1.2372]
[146126,"2012-11-27","BGN",1.9558]
[146127,"2012-11-27","BRL",2.6878]
[146128,"2012-11-27","CAD",1.2846]
[146129,"2012-11-27","CHF",1.2043]
[146130,"2012-11-27","CNY",8.0647]
[146131,"2012-11-27","CYP",null]
[146132,"2012-11-27","CZK",25.304]
[146133,"2012-11-27","DKK",7.4581]
[146134,"2012-11-27","EEK",null]
[146135,"2012-11-27","GBP",0.8081]
[146136,"2012-11-27","HKD",10.0449]
[146137,"2012-11-27","HRK",7.5525]
[146138,"2012-11-27","HUF",280.06]
[146139,"2012-11-27","IDR",12444.34]
[146140,"2012-11-27","ILS",4.9987]
[146141,"2012-11-27","INR",71.752]
[146142,"2012-11-27","ISK",null]
[146143,"2012-11-27","JPY",106.46]
[146144,"2012-11-27","KRW",1406.92]
[146145,"2012-11-27","LTL",3.4528]
[146146,"2012-11-27","LVL",0.6963]
[146147,"2012-11-27","MTL",null]
[146148,"2012-11-27","MXN",16.8137]
[146149,"2012-11-27","MYR",3.9492]
[146150,"2012-11-27","NOK",7.3575]
[146151,"2012-11-27","NZD",1.5743]
[146152,"2012-11-27","PHP",52.908]
[146153,"2012-11-27","PLN",4.0905]
[146154,"2012-11-27","ROL",null]
[146155,"2012-11-27","RON",4.505]
[146156,"2012-11-27","RUB",40.151]
[146157,"2012-11-27","SEK",8.642]
[146158,"2012-11-27","SGD",1.5832]
[146159,"2012-11-27","SIT",null]
[146160,"2012-11-27","SKK",null]
[146161,"2012-11-27","THB",39.764]
[146162,"2012-11-27","TRL",null]
[146163,"2012-11-27","TRY",2.324]
[146164,"2012-11-27","USD",1.2961]
[146165,"2012-11-27","ZAR",11.414]
[146166,"2012-11-28","AUD",1.2339]
[146167,"2012-11-28","BGN",1.9558]
[146168,"2012-11-28","BRL",2.6947]
[146169,"2012-11-28","CAD",1.2823]
[146170,"2012-11-28","CHF",1.2033]
[146171,"2012-11-28","CNY",8.026]
[146172,"2012-11-28","CYP",null]
[146173,"2012-11-28","CZK",25.265]
[146174,"2012-11-28","DKK",7.4592]
[146175,"2012-11-28","EEK",null]
[146176,"2012-11-28","GBP",0.80687]
[146177,"2012-11-28","HKD",9.9908]
[146178,"2012-11-28","HRK",7.5505]
[146179,"2012-11-28","HUF",281.1]
[146180,"2012-11-28","IDR",12403.25]
[146181,"2012-11-28","ILS",4.981]
[146182,"2012-11-28","INR",71.5]
[146183,"2012-11-28","ISK",null]
[146184,"2012-11-28","JPY",105.44]
[146185,"2012-11-28","KRW",1403.25]
[146186,"2012-11-28","LTL",3.4528]
[146187,"2012-11-28","LVL",0.6965]
[146188,"2012-11-28","MTL",null]
[146189,"2012-11-28","MXN",16.8552]
[146190,"2012-11-28","MYR",3.9351]
[146191,"2012-11-28","NOK",7.3415]
[146192,"2012-11-28","NZD",1.571]
[146193,"2012-11-28","PHP",52.695]
[146194,"2012-11-28","PLN",4.1076]
[146195,"2012-11-28","ROL",null]
[146196,"2012-11-28","RON",4.5156]
[146197,"2012-11-28","RUB",40.153]
[146198,"2012-11-28","SEK",8.6174]
[146199,"2012-11-28","SGD",1.5775]
[146200,"2012-11-28","SIT",null]
[146201,"2012-11-28","SKK",null]
[146202,"2012-11-28","THB",39.614]
[146203,"2012-11-28","TRL",null]
[146204,"2012-11-28","TRY",2.3101]
[146205,"2012-11-28","USD",1.2891]
[146206,"2012-11-28","ZAR",11.4339]
[146207,"2012-11-29","AUD",1.2432]
[146208,"2012-11-29","BGN",1.9558]
[146209,"2012-11-29","BRL",2.7264]
[146210,"2012-11-29","CAD",1.2886]
[146211,"2012-11-29","CHF",1.2043]
[146212,"2012-11-29","CNY",8.0917]
[146213,"2012-11-29","CYP",null]
[146214,"2012-11-29","CZK",25.226]
[146215,"2012-11-29","DKK",7.4604]
[146216,"2012-11-29","EEK",null]
[146217,"2012-11-29","GBP",0.81053]
[146218,"2012-11-29","HKD",10.0704]
[146219,"2012-11-29","HRK",7.5391]
[146220,"2012-11-29","HUF",279.3]
[146221,"2012-11-29","IDR",12490.31]
[146222,"2012-11-29","ILS",4.974]
[146223,"2012-11-29","INR",71.24]
[146224,"2012-11-29","ISK",null]
[146225,"2012-11-29","JPY",106.72]
[146226,"2012-11-29","KRW",1407.53]
[146227,"2012-11-29","LTL",3.4528]
[146228,"2012-11-29","LVL",0.6962]
[146229,"2012-11-29","MTL",null]
[146230,"2012-11-29","MXN",16.8116]
[146231,"2012-11-29","MYR",3.9569]
[146232,"2012-11-29","NOK",7.35]
[146233,"2012-11-29","NZD",1.5763]
[146234,"2012-11-29","PHP",53.001]
[146235,"2012-11-29","PLN",4.0968]
[146236,"2012-11-29","ROL",null]
[146237,"2012-11-29","RON",4.51]
[146238,"2012-11-29","RUB",40.06]
[146239,"2012-11-29","SEK",8.6371]
[146240,"2012-11-29","SGD",1.5857]
[146241,"2012-11-29","SIT",null]
[146242,"2012-11-29","SKK",null]
[146243,"2012-11-29","THB",39.905]
[146244,"2012-11-29","TRL",null]
[146245,"2012-11-29","TRY",2.3241]
[146246,"2012-11-29","USD",1.2994]
[146247,"2012-11-29","ZAR",11.4055]
[146248,"2012-11-30","AUD",1.2474]
[146249,"2012-11-30","BGN",1.9558]
[146250,"2012-11-30","BRL",2.7391]
[146251,"2012-11-30","CAD",1.2904]
[146252,"2012-11-30","CHF",1.2054]
[146253,"2012-11-30","CNY",8.0899]
[146254,"2012-11-30","CYP",null]
[146255,"2012-11-30","CZK",25.262]
[146256,"2012-11-30","DKK",7.46]
[146257,"2012-11-30","EEK",null]
[146258,"2012-11-30","GBP",0.8108]
[146259,"2012-11-30","HKD",10.0643]
[146260,"2012-11-30","HRK",7.5385]
[146261,"2012-11-30","HUF",281.03]
[146262,"2012-11-30","IDR",12470.89]
[146263,"2012-11-30","ILS",4.9541]
[146264,"2012-11-30","INR",70.676]
[146265,"2012-11-30","ISK",null]
[146266,"2012-11-30","JPY",107.37]
[146267,"2012-11-30","KRW",1406.31]
[146268,"2012-11-30","LTL",3.4528]
[146269,"2012-11-30","LVL",0.6962]
[146270,"2012-11-30","MTL",null]
[146271,"2012-11-30","MXN",16.7648]
[146272,"2012-11-30","MYR",3.9475]
[146273,"2012-11-30","NOK",7.376]
[146274,"2012-11-30","NZD",1.5865]
[146275,"2012-11-30","PHP",52.989]
[146276,"2012-11-30","PLN",4.1052]
[146277,"2012-11-30","ROL",null]
[146278,"2012-11-30","RON",4.5148]
[146279,"2012-11-30","RUB",40.1786]
[146280,"2012-11-30","SEK",8.6625]
[146281,"2012-11-30","SGD",1.5859]
[146282,"2012-11-30","SIT",null]
[146283,"2012-11-30","SKK",null]
[146284,"2012-11-30","THB",39.867]
[146285,"2012-11-30","TRL",null]
[146286,"2012-11-30","TRY",2.3213]
[146287,"2012-11-30","USD",1.2986]
[146288,"2012-11-30","ZAR",11.4717]
[146289,"2012-12-03","AUD",1.2517]
[146290,"2012-12-03","BGN",1.9558]
[146291,"2012-12-03","BRL",2.7477]
[146292,"2012-12-03","CAD",1.2964]
[146293,"2012-12-03","CHF",1.2087]
[146294,"2012-12-03","CNY",8.1328]
[146295,"2012-12-03","CYP",null]
[146296,"2012-12-03","CZK",25.256]
[146297,"2012-12-03","DKK",7.4602]
[146298,"2012-12-03","EEK",null]
[146299,"2012-12-03","GBP",0.8121]
[146300,"2012-12-03","HKD",10.1193]
[146301,"2012-12-03","HRK",7.532]
[146302,"2012-12-03","HUF",281.89]
[146303,"2012-12-03","IDR",12534.89]
[146304,"2012-12-03","ILS",4.9758]
[146305,"2012-12-03","INR",71.522]
[146306,"2012-12-03","ISK",null]
[146307,"2012-12-03","JPY",107.36]
[146308,"2012-12-03","KRW",1413.94]
[146309,"2012-12-03","LTL",3.4528]
[146310,"2012-12-03","LVL",0.6963]
[146311,"2012-12-03","MTL",null]
[146312,"2012-12-03","MXN",16.8362]
[146313,"2012-12-03","MYR",3.9727]
[146314,"2012-12-03","NOK",7.349]
[146315,"2012-12-03","NZD",1.5891]
[146316,"2012-12-03","PHP",53.445]
[146317,"2012-12-03","PLN",4.1116]
[146318,"2012-12-03","ROL",null]
[146319,"2012-12-03","RON",4.5234]
[146320,"2012-12-03","RUB",40.3751]
[146321,"2012-12-03","SEK",8.6558]
[146322,"2012-12-03","SGD",1.5911]
[146323,"2012-12-03","SIT",null]
[146324,"2012-12-03","SKK",null]
[146325,"2012-12-03","THB",40.02]
[146326,"2012-12-03","TRL",null]
[146327,"2012-12-03","TRY",2.3329]
[146328,"2012-12-03","USD",1.3057]
[146329,"2012-12-03","ZAR",11.5385]
[146330,"2012-12-04","AUD",1.2497]
[146331,"2012-12-04","BGN",1.9558]
[146332,"2012-12-04","BRL",2.7575]
[146333,"2012-12-04","CAD",1.3013]
[146334,"2012-12-04","CHF",1.2136]
[146335,"2012-12-04","CNY",8.1506]
[146336,"2012-12-04","CYP",null]
[146337,"2012-12-04","CZK",25.243]
[146338,"2012-12-04","DKK",7.4604]
[146339,"2012-12-04","EEK",null]
[146340,"2012-12-04","GBP",0.8123]
[146341,"2012-12-04","HKD",10.1463]
[146342,"2012-12-04","HRK",7.5265]
[146343,"2012-12-04","HUF",282.39]
[146344,"2012-12-04","IDR",12580.93]
[146345,"2012-12-04","ILS",4.9957]
[146346,"2012-12-04","INR",71.571]
[146347,"2012-12-04","ISK",null]
[146348,"2012-12-04","JPY",107.28]
[146349,"2012-12-04","KRW",1419.25]
[146350,"2012-12-04","LTL",3.4528]
[146351,"2012-12-04","LVL",0.6964]
[146352,"2012-12-04","MTL",null]
[146353,"2012-12-04","MXN",16.9802]
[146354,"2012-12-04","MYR",3.983]
[146355,"2012-12-04","NOK",7.3465]
[146356,"2012-12-04","NZD",1.5866]
[146357,"2012-12-04","PHP",53.449]
[146358,"2012-12-04","PLN",4.1291]
[146359,"2012-12-04","ROL",null]
[146360,"2012-12-04","RON",4.5343]
[146361,"2012-12-04","RUB",40.3515]
[146362,"2012-12-04","SEK",8.6265]
[146363,"2012-12-04","SGD",1.5941]
[146364,"2012-12-04","SIT",null]
[146365,"2012-12-04","SKK",null]
[146366,"2012-12-04","THB",40.179]
[146367,"2012-12-04","TRL",null]
[146368,"2012-12-04","TRY",2.3367]
[146369,"2012-12-04","USD",1.3092]
[146370,"2012-12-04","ZAR",11.5504]
[146371,"2012-12-05","AUD",1.2483]
[146372,"2012-12-05","BGN",1.9558]
[146373,"2012-12-05","BRL",2.7511]
[146374,"2012-12-05","CAD",1.296]
[146375,"2012-12-05","CHF",1.2128]
[146376,"2012-12-05","CNY",8.1395]
[146377,"2012-12-05","CYP",null]
[146378,"2012-12-05","CZK",25.218]
[146379,"2012-12-05","DKK",7.4599]
[146380,"2012-12-05","EEK",null]
[146381,"2012-12-05","GBP",0.8119]
[146382,"2012-12-05","HKD",10.1255]
[146383,"2012-12-05","HRK",7.52]
[146384,"2012-12-05","HUF",282.62]
[146385,"2012-12-05","IDR",12582.01]
[146386,"2012-12-05","ILS",4.9672]
[146387,"2012-12-05","INR",71.278]
[146388,"2012-12-05","ISK",null]
[146389,"2012-12-05","JPY",107.31]
[146390,"2012-12-05","KRW",1414.07]
[146391,"2012-12-05","LTL",3.4528]
[146392,"2012-12-05","LVL",0.6965]
[146393,"2012-12-05","MTL",null]
[146394,"2012-12-05","MXN",16.9098]
[146395,"2012-12-05","MYR",3.9735]
[146396,"2012-12-05","NOK",7.356]
[146397,"2012-12-05","NZD",1.5826]
[146398,"2012-12-05","PHP",53.378]
[146399,"2012-12-05","PLN",4.1198]
[146400,"2012-12-05","ROL",null]
[146401,"2012-12-05","RON",4.5445]
[146402,"2012-12-05","RUB",40.267]
[146403,"2012-12-05","SEK",8.651]
[146404,"2012-12-05","SGD",1.5921]
[146405,"2012-12-05","SIT",null]
[146406,"2012-12-05","SKK",null]
[146407,"2012-12-05","THB",40.083]
[146408,"2012-12-05","TRL",null]
[146409,"2012-12-05","TRY",2.335]
[146410,"2012-12-05","USD",1.3065]
[146411,"2012-12-05","ZAR",11.4554]
[146412,"2012-12-06","AUD",1.2456]
[146413,"2012-12-06","BGN",1.9558]
[146414,"2012-12-06","BRL",2.7199]
[146415,"2012-12-06","CAD",1.2961]
[146416,"2012-12-06","CHF",1.2114]
[146417,"2012-12-06","CNY",8.1439]
[146418,"2012-12-06","CYP",null]
[146419,"2012-12-06","CZK",25.195]
[146420,"2012-12-06","DKK",7.4592]
[146421,"2012-12-06","EEK",null]
[146422,"2012-12-06","GBP",0.81135]
[146423,"2012-12-06","HKD",10.1308]
[146424,"2012-12-06","HRK",7.532]
[146425,"2012-12-06","HUF",283.48]
[146426,"2012-12-06","IDR",12591.79]
[146427,"2012-12-06","ILS",4.9849]
[146428,"2012-12-06","INR",70.769]
[146429,"2012-12-06","ISK",null]
[146430,"2012-12-06","JPY",107.66]
[146431,"2012-12-06","KRW",1417.21]
[146432,"2012-12-06","LTL",3.4528]
[146433,"2012-12-06","LVL",0.6963]
[146434,"2012-12-06","MTL",null]
[146435,"2012-12-06","MXN",16.8684]
[146436,"2012-12-06","MYR",3.9845]
[146437,"2012-12-06","NOK",7.336]
[146438,"2012-12-06","NZD",1.5693]
[146439,"2012-12-06","PHP",53.525]
[146440,"2012-12-06","PLN",4.134]
[146441,"2012-12-06","ROL",null]
[146442,"2012-12-06","RON",4.5418]
[146443,"2012-12-06","RUB",40.3332]
[146444,"2012-12-06","SEK",8.6294]
[146445,"2012-12-06","SGD",1.5936]
[146446,"2012-12-06","SIT",null]
[146447,"2012-12-06","SKK",null]
[146448,"2012-12-06","THB",40.079]
[146449,"2012-12-06","TRL",null]
[146450,"2012-12-06","TRY",2.3388]
[146451,"2012-12-06","USD",1.3072]
[146452,"2012-12-06","ZAR",11.4205]
[146453,"2012-12-07","AUD",1.2318]
[146454,"2012-12-07","BGN",1.9558]
[146455,"2012-12-07","BRL",2.686]
[146456,"2012-12-07","CAD",1.2806]
[146457,"2012-12-07","CHF",1.2077]
[146458,"2012-12-07","CNY",8.0358]
[146459,"2012-12-07","CYP",null]
[146460,"2012-12-07","CZK",25.208]
[146461,"2012-12-07","DKK",7.459]
[146462,"2012-12-07","EEK",null]
[146463,"2012-12-07","GBP",0.8061]
[146464,"2012-12-07","HKD",10.0015]
[146465,"2012-12-07","HRK",7.5238]
[146466,"2012-12-07","HUF",283.96]
[146467,"2012-12-07","IDR",12417.98]
[146468,"2012-12-07","ILS",4.9491]
[146469,"2012-12-07","INR",70.3]
[146470,"2012-12-07","ISK",null]
[146471,"2012-12-07","JPY",106.19]
[146472,"2012-12-07","KRW",1397.67]
[146473,"2012-12-07","LTL",3.4528]
[146474,"2012-12-07","LVL",0.6964]
[146475,"2012-12-07","MTL",null]
[146476,"2012-12-07","MXN",16.6145]
[146477,"2012-12-07","MYR",3.9434]
[146478,"2012-12-07","NOK",7.3305]
[146479,"2012-12-07","NZD",1.5506]
[146480,"2012-12-07","PHP",52.876]
[146481,"2012-12-07","PLN",4.1312]
[146482,"2012-12-07","ROL",null]
[146483,"2012-12-07","RON",4.5385]
[146484,"2012-12-07","RUB",39.9503]
[146485,"2012-12-07","SEK",8.618]
[146486,"2012-12-07","SGD",1.5757]
[146487,"2012-12-07","SIT",null]
[146488,"2012-12-07","SKK",null]
[146489,"2012-12-07","THB",39.593]
[146490,"2012-12-07","TRL",null]
[146491,"2012-12-07","TRY",2.3118]
[146492,"2012-12-07","USD",1.2905]
[146493,"2012-12-07","ZAR",11.2242]
[146494,"2012-12-10","AUD",1.2318]
[146495,"2012-12-10","BGN",1.9558]
[146496,"2012-12-10","BRL",2.6877]
[146497,"2012-12-10","CAD",1.2761]
[146498,"2012-12-10","CHF",1.2068]
[146499,"2012-12-10","CNY",8.0684]
[146500,"2012-12-10","CYP",null]
[146501,"2012-12-10","CZK",25.245]
[146502,"2012-12-10","DKK",7.4591]
[146503,"2012-12-10","EEK",null]
[146504,"2012-12-10","GBP",0.8044]
[146505,"2012-12-10","HKD",10.0208]
[146506,"2012-12-10","HRK",7.5263]
[146507,"2012-12-10","HUF",283.51]
[146508,"2012-12-10","IDR",12452.8]
[146509,"2012-12-10","ILS",4.9504]
[146510,"2012-12-10","INR",70.475]
[146511,"2012-12-10","ISK",null]
[146512,"2012-12-10","JPY",106.23]
[146513,"2012-12-10","KRW",1394.66]
[146514,"2012-12-10","LTL",3.4528]
[146515,"2012-12-10","LVL",0.6963]
[146516,"2012-12-10","MTL",null]
[146517,"2012-12-10","MXN",16.5673]
[146518,"2012-12-10","MYR",3.9583]
[146519,"2012-12-10","NOK",7.325]
[146520,"2012-12-10","NZD",1.5501]
[146521,"2012-12-10","PHP",52.908]
[146522,"2012-12-10","PLN",4.1235]
[146523,"2012-12-10","ROL",null]
[146524,"2012-12-10","RON",4.5375]
[146525,"2012-12-10","RUB",39.744]
[146526,"2012-12-10","SEK",8.6336]
[146527,"2012-12-10","SGD",1.5795]
[146528,"2012-12-10","SIT",null]
[146529,"2012-12-10","SKK",null]
[146530,"2012-12-10","THB",39.63]
[146531,"2012-12-10","TRL",null]
[146532,"2012-12-10","TRY",2.3167]
[146533,"2012-12-10","USD",1.293]
[146534,"2012-12-10","ZAR",11.2365]
[146535,"2012-12-11","AUD",1.2381]
[146536,"2012-12-11","BGN",1.9558]
[146537,"2012-12-11","BRL",2.6951]
[146538,"2012-12-11","CAD",1.282]
[146539,"2012-12-11","CHF",1.2115]
[146540,"2012-12-11","CNY",8.1157]
[146541,"2012-12-11","CYP",null]
[146542,"2012-12-11","CZK",25.29]
[146543,"2012-12-11","DKK",7.4593]
[146544,"2012-12-11","EEK",null]
[146545,"2012-12-11","GBP",0.8074]
[146546,"2012-12-11","HKD",10.0697]
[146547,"2012-12-11","HRK",7.5245]
[146548,"2012-12-11","HUF",282.14]
[146549,"2012-12-11","IDR",12519.24]
[146550,"2012-12-11","ILS",4.948]
[146551,"2012-12-11","INR",70.513]
[146552,"2012-12-11","ISK",null]
[146553,"2012-12-11","JPY",107.11]
[146554,"2012-12-11","KRW",1397.72]
[146555,"2012-12-11","LTL",3.4528]
[146556,"2012-12-11","LVL",0.6961]
[146557,"2012-12-11","MTL",null]
[146558,"2012-12-11","MXN",16.609]
[146559,"2012-12-11","MYR",3.972]
[146560,"2012-12-11","NOK",7.3375]
[146561,"2012-12-11","NZD",1.5515]
[146562,"2012-12-11","PHP",53.091]
[146563,"2012-12-11","PLN",4.0921]
[146564,"2012-12-11","ROL",null]
[146565,"2012-12-11","RON",4.5443]
[146566,"2012-12-11","RUB",39.865]
[146567,"2012-12-11","SEK",8.6449]
[146568,"2012-12-11","SGD",1.5868]
[146569,"2012-12-11","SIT",null]
[146570,"2012-12-11","SKK",null]
[146571,"2012-12-11","THB",39.785]
[146572,"2012-12-11","TRL",null]
[146573,"2012-12-11","TRY",2.3173]
[146574,"2012-12-11","USD",1.2993]
[146575,"2012-12-11","ZAR",11.28]
[146576,"2012-12-12","AUD",1.2358]
[146577,"2012-12-12","BGN",1.9558]
[146578,"2012-12-12","BRL",2.7112]
[146579,"2012-12-12","CAD",1.285]
[146580,"2012-12-12","CHF",1.2109]
[146581,"2012-12-12","CNY",8.148]
[146582,"2012-12-12","CYP",null]
[146583,"2012-12-12","CZK",25.265]
[146584,"2012-12-12","DKK",7.4604]
[146585,"2012-12-12","EEK",null]
[146586,"2012-12-12","GBP",0.80775]
[146587,"2012-12-12","HKD",10.1061]
[146588,"2012-12-12","HRK",7.5225]
[146589,"2012-12-12","HUF",282.33]
[146590,"2012-12-12","IDR",12558.82]
[146591,"2012-12-12","ILS",4.932]
[146592,"2012-12-12","INR",70.749]
[146593,"2012-12-12","ISK",null]
[146594,"2012-12-12","JPY",108.12]
[146595,"2012-12-12","KRW",1400.12]
[146596,"2012-12-12","LTL",3.4528]
[146597,"2012-12-12","LVL",0.6961]
[146598,"2012-12-12","MTL",null]
[146599,"2012-12-12","MXN",16.6319]
[146600,"2012-12-12","MYR",3.9792]
[146601,"2012-12-12","NOK",7.3295]
[146602,"2012-12-12","NZD",1.5504]
[146603,"2012-12-12","PHP",53.502]
[146604,"2012-12-12","PLN",4.0969]
[146605,"2012-12-12","ROL",null]
[146606,"2012-12-12","RON",4.5268]
[146607,"2012-12-12","RUB",39.9645]
[146608,"2012-12-12","SEK",8.6275]
[146609,"2012-12-12","SGD",1.5926]
[146610,"2012-12-12","SIT",null]
[146611,"2012-12-12","SKK",null]
[146612,"2012-12-12","THB",39.928]
[146613,"2012-12-12","TRL",null]
[146614,"2012-12-12","TRY",2.3198]
[146615,"2012-12-12","USD",1.304]
[146616,"2012-12-12","ZAR",11.3109]
[146617,"2012-12-13","AUD",1.2391]
[146618,"2012-12-13","BGN",1.9558]
[146619,"2012-12-13","BRL",2.7126]
[146620,"2012-12-13","CAD",1.2852]
[146621,"2012-12-13","CHF",1.209]
[146622,"2012-12-13","CNY",8.1849]
[146623,"2012-12-13","CYP",null]
[146624,"2012-12-13","CZK",25.289]
[146625,"2012-12-13","DKK",7.461]
[146626,"2012-12-13","EEK",null]
[146627,"2012-12-13","GBP",0.81005]
[146628,"2012-12-13","HKD",10.1348]
[146629,"2012-12-13","HRK",7.5185]
[146630,"2012-12-13","HUF",283.5]
[146631,"2012-12-13","IDR",12598.62]
[146632,"2012-12-13","ILS",4.942]
[146633,"2012-12-13","INR",70.9473]
[146634,"2012-12-13","ISK",null]
[146635,"2012-12-13","JPY",109.18]
[146636,"2012-12-13","KRW",1404.42]
[146637,"2012-12-13","LTL",3.4528]
[146638,"2012-12-13","LVL",0.6962]
[146639,"2012-12-13","MTL",null]
[146640,"2012-12-13","MXN",16.663]
[146641,"2012-12-13","MYR",3.9946]
[146642,"2012-12-13","NOK",7.3325]
[146643,"2012-12-13","NZD",1.5476]
[146644,"2012-12-13","PHP",53.727]
[146645,"2012-12-13","PLN",4.0933]
[146646,"2012-12-13","ROL",null]
[146647,"2012-12-13","RON",4.4915]
[146648,"2012-12-13","RUB",40.09]
[146649,"2012-12-13","SEK",8.7215]
[146650,"2012-12-13","SGD",1.5962]
[146651,"2012-12-13","SIT",null]
[146652,"2012-12-13","SKK",null]
[146653,"2012-12-13","THB",40.081]
[146654,"2012-12-13","TRL",null]
[146655,"2012-12-13","TRY",2.328]
[146656,"2012-12-13","USD",1.3077]
[146657,"2012-12-13","ZAR",11.3015]
[146658,"2012-12-14","AUD",1.2429]
[146659,"2012-12-14","BGN",1.9558]
[146660,"2012-12-14","BRL",2.7244]
[146661,"2012-12-14","CAD",1.2878]
[146662,"2012-12-14","CHF",1.2089]
[146663,"2012-12-14","CNY",8.1704]
[146664,"2012-12-14","CYP",null]
[146665,"2012-12-14","CZK",25.231]
[146666,"2012-12-14","DKK",7.4613]
[146667,"2012-12-14","EEK",null]
[146668,"2012-12-14","GBP",0.8115]
[146669,"2012-12-14","HKD",10.1378]
[146670,"2012-12-14","HRK",7.523]
[146671,"2012-12-14","HUF",283.76]
[146672,"2012-12-14","IDR",12609.02]
[146673,"2012-12-14","ILS",4.9687]
[146674,"2012-12-14","INR",71.28]
[146675,"2012-12-14","ISK",null]
[146676,"2012-12-14","JPY",109.55]
[146677,"2012-12-14","KRW",1406.04]
[146678,"2012-12-14","LTL",3.4528]
[146679,"2012-12-14","LVL",0.6963]
[146680,"2012-12-14","MTL",null]
[146681,"2012-12-14","MXN",16.7345]
[146682,"2012-12-14","MYR",3.9982]
[146683,"2012-12-14","NOK",7.3715]
[146684,"2012-12-14","NZD",1.5564]
[146685,"2012-12-14","PHP",53.734]
[146686,"2012-12-14","PLN",4.0861]
[146687,"2012-12-14","ROL",null]
[146688,"2012-12-14","RON",4.472]
[146689,"2012-12-14","RUB",40.2507]
[146690,"2012-12-14","SEK",8.7743]
[146691,"2012-12-14","SGD",1.598]
[146692,"2012-12-14","SIT",null]
[146693,"2012-12-14","SKK",null]
[146694,"2012-12-14","THB",40.067]
[146695,"2012-12-14","TRL",null]
[146696,"2012-12-14","TRY",2.3306]
[146697,"2012-12-14","USD",1.3081]
[146698,"2012-12-14","ZAR",11.33]
[146699,"2012-12-17","AUD",1.2494]
[146700,"2012-12-17","BGN",1.9558]
[146701,"2012-12-17","BRL",2.7501]
[146702,"2012-12-17","CAD",1.299]
[146703,"2012-12-17","CHF",1.2082]
[146704,"2012-12-17","CNY",8.2105]
[146705,"2012-12-17","CYP",null]
[146706,"2012-12-17","CZK",25.222]
[146707,"2012-12-17","DKK",7.4613]
[146708,"2012-12-17","EEK",null]
[146709,"2012-12-17","GBP",0.812]
[146710,"2012-12-17","HKD",10.1991]
[146711,"2012-12-17","HRK",7.5335]
[146712,"2012-12-17","HUF",287.19]
[146713,"2012-12-17","IDR",12686.72]
[146714,"2012-12-17","ILS",4.9732]
[146715,"2012-12-17","INR",72.216]
[146716,"2012-12-17","ISK",null]
[146717,"2012-12-17","JPY",110.39]
[146718,"2012-12-17","KRW",1411.5]
[146719,"2012-12-17","LTL",3.4528]
[146720,"2012-12-17","LVL",0.6963]
[146721,"2012-12-17","MTL",null]
[146722,"2012-12-17","MXN",16.8182]
[146723,"2012-12-17","MYR",4.0264]
[146724,"2012-12-17","NOK",7.3705]
[146725,"2012-12-17","NZD",1.5604]
[146726,"2012-12-17","PHP",54.048]
[146727,"2012-12-17","PLN",4.089]
[146728,"2012-12-17","ROL",null]
[146729,"2012-12-17","RON",4.4647]
[146730,"2012-12-17","RUB",40.565]
[146731,"2012-12-17","SEK",8.754]
[146732,"2012-12-17","SGD",1.6062]
[146733,"2012-12-17","SIT",null]
[146734,"2012-12-17","SKK",null]
[146735,"2012-12-17","THB",40.27]
[146736,"2012-12-17","TRL",null]
[146737,"2012-12-17","TRY",2.3472]
[146738,"2012-12-17","USD",1.316]
[146739,"2012-12-17","ZAR",11.2502]
[146740,"2012-12-18","AUD",1.2512]
[146741,"2012-12-18","BGN",1.9558]
[146742,"2012-12-18","BRL",2.7595]
[146743,"2012-12-18","CAD",1.2972]
[146744,"2012-12-18","CHF",1.208]
[146745,"2012-12-18","CNY",8.2079]
[146746,"2012-12-18","CYP",null]
[146747,"2012-12-18","CZK",25.2]
[146748,"2012-12-18","DKK",7.4603]
[146749,"2012-12-18","EEK",null]
[146750,"2012-12-18","GBP",0.8128]
[146751,"2012-12-18","HKD",10.2131]
[146752,"2012-12-18","HRK",7.538]
[146753,"2012-12-18","HUF",288.4]
[146754,"2012-12-18","IDR",12707.71]
[146755,"2012-12-18","ILS",4.9615]
[146756,"2012-12-18","INR",72.288]
[146757,"2012-12-18","ISK",null]
[146758,"2012-12-18","JPY",110.53]
[146759,"2012-12-18","KRW",1413.3]
[146760,"2012-12-18","LTL",3.4528]
[146761,"2012-12-18","LVL",0.6961]
[146762,"2012-12-18","MTL",null]
[146763,"2012-12-18","MXN",16.7795]
[146764,"2012-12-18","MYR",4.0236]
[146765,"2012-12-18","NOK",7.385]
[146766,"2012-12-18","NZD",1.566]
[146767,"2012-12-18","PHP",54.068]
[146768,"2012-12-18","PLN",4.0928]
[146769,"2012-12-18","ROL",null]
[146770,"2012-12-18","RON",4.47]
[146771,"2012-12-18","RUB",40.685]
[146772,"2012-12-18","SEK",8.7378]
[146773,"2012-12-18","SGD",1.6053]
[146774,"2012-12-18","SIT",null]
[146775,"2012-12-18","SKK",null]
[146776,"2012-12-18","THB",40.285]
[146777,"2012-12-18","TRL",null]
[146778,"2012-12-18","TRY",2.3476]
[146779,"2012-12-18","USD",1.3178]
[146780,"2012-12-18","ZAR",11.2733]
[146781,"2012-12-19","AUD",1.2667]
[146782,"2012-12-19","BGN",1.9558]
[146783,"2012-12-19","BRL",2.7678]
[146784,"2012-12-19","CAD",1.3126]
[146785,"2012-12-19","CHF",1.2096]
[146786,"2012-12-19","CNY",8.2902]
[146787,"2012-12-19","CYP",null]
[146788,"2012-12-19","CZK",25.254]
[146789,"2012-12-19","DKK",7.4608]
[146790,"2012-12-19","EEK",null]
[146791,"2012-12-19","GBP",0.8161]
[146792,"2012-12-19","HKD",10.3092]
[146793,"2012-12-19","HRK",7.5355]
[146794,"2012-12-19","HUF",286.81]
[146795,"2012-12-19","IDR",12836.19]
[146796,"2012-12-19","ILS",4.9814]
[146797,"2012-12-19","INR",72.569]
[146798,"2012-12-19","ISK",null]
[146799,"2012-12-19","JPY",112.36]
[146800,"2012-12-19","KRW",1426.11]
[146801,"2012-12-19","LTL",3.4528]
[146802,"2012-12-19","LVL",0.6963]
[146803,"2012-12-19","MTL",null]
[146804,"2012-12-19","MXN",16.8993]
[146805,"2012-12-19","MYR",4.0618]
[146806,"2012-12-19","NOK",7.3755]
[146807,"2012-12-19","NZD",1.5889]
[146808,"2012-12-19","PHP",54.493]
[146809,"2012-12-19","PLN",4.0736]
[146810,"2012-12-19","ROL",null]
[146811,"2012-12-19","RON",4.4755]
[146812,"2012-12-19","RUB",40.79]
[146813,"2012-12-19","SEK",8.6662]
[146814,"2012-12-19","SGD",1.6212]
[146815,"2012-12-19","SIT",null]
[146816,"2012-12-19","SKK",null]
[146817,"2012-12-19","THB",40.717]
[146818,"2012-12-19","TRL",null]
[146819,"2012-12-19","TRY",2.3682]
[146820,"2012-12-19","USD",1.3302]
[146821,"2012-12-19","ZAR",11.2696]
[146822,"2012-12-20","AUD",1.2632]
[146823,"2012-12-20","BGN",1.9558]
[146824,"2012-12-20","BRL",2.7308]
[146825,"2012-12-20","CAD",1.3106]
[146826,"2012-12-20","CHF",1.2079]
[146827,"2012-12-20","CNY",8.2554]
[146828,"2012-12-20","CYP",null]
[146829,"2012-12-20","CZK",25.228]
[146830,"2012-12-20","DKK",7.4612]
[146831,"2012-12-20","EEK",null]
[146832,"2012-12-20","GBP",0.8146]
[146833,"2012-12-20","HKD",10.2657]
[146834,"2012-12-20","HRK",7.5333]
[146835,"2012-12-20","HUF",286.13]
[146836,"2012-12-20","IDR",12786.61]
[146837,"2012-12-20","ILS",4.9654]
[146838,"2012-12-20","INR",72.674]
[146839,"2012-12-20","ISK",null]
[146840,"2012-12-20","JPY",111.52]
[146841,"2012-12-20","KRW",1423.62]
[146842,"2012-12-20","LTL",3.4528]
[146843,"2012-12-20","LVL",0.6963]
[146844,"2012-12-20","MTL",null]
[146845,"2012-12-20","MXN",16.9287]
[146846,"2012-12-20","MYR",4.0473]
[146847,"2012-12-20","NOK",7.3645]
[146848,"2012-12-20","NZD",1.5882]
[146849,"2012-12-20","PHP",54.424]
[146850,"2012-12-20","PLN",4.073]
[146851,"2012-12-20","ROL",null]
[146852,"2012-12-20","RON",4.4743]
[146853,"2012-12-20","RUB",40.657]
[146854,"2012-12-20","SEK",8.6349]
[146855,"2012-12-20","SGD",1.6148]
[146856,"2012-12-20","SIT",null]
[146857,"2012-12-20","SKK",null]
[146858,"2012-12-20","THB",40.559]
[146859,"2012-12-20","TRL",null]
[146860,"2012-12-20","TRY",2.367]
[146861,"2012-12-20","USD",1.3246]
[146862,"2012-12-20","ZAR",11.279]
[146863,"2012-12-21","AUD",1.2662]
[146864,"2012-12-21","BGN",1.9558]
[146865,"2012-12-21","BRL",2.736]
[146866,"2012-12-21","CAD",1.309]
[146867,"2012-12-21","CHF",1.2077]
[146868,"2012-12-21","CNY",8.2311]
[146869,"2012-12-21","CYP",null]
[146870,"2012-12-21","CZK",25.189]
[146871,"2012-12-21","DKK",7.4612]
[146872,"2012-12-21","EEK",null]
[146873,"2012-12-21","GBP",0.8142]
[146874,"2012-12-21","HKD",10.2371]
[146875,"2012-12-21","HRK",7.537]
[146876,"2012-12-21","HUF",287.2]
[146877,"2012-12-21","IDR",12758.09]
[146878,"2012-12-21","ILS",4.948]
[146879,"2012-12-21","INR",72.749]
[146880,"2012-12-21","ISK",null]
[146881,"2012-12-21","JPY",110.99]
[146882,"2012-12-21","KRW",1421.45]
[146883,"2012-12-21","LTL",3.4528]
[146884,"2012-12-21","LVL",0.6964]
[146885,"2012-12-21","MTL",null]
[146886,"2012-12-21","MXN",17.0072]
[146887,"2012-12-21","MYR",4.043]
[146888,"2012-12-21","NOK",7.3155]
[146889,"2012-12-21","NZD",1.6029]
[146890,"2012-12-21","PHP",54.3]
[146891,"2012-12-21","PLN",4.0645]
[146892,"2012-12-21","ROL",null]
[146893,"2012-12-21","RON",4.4473]
[146894,"2012-12-21","RUB",40.595]
[146895,"2012-12-21","SEK",8.5945]
[146896,"2012-12-21","SGD",1.6126]
[146897,"2012-12-21","SIT",null]
[146898,"2012-12-21","SKK",null]
[146899,"2012-12-21","THB",40.459]
[146900,"2012-12-21","TRL",null]
[146901,"2012-12-21","TRY",2.3709]
[146902,"2012-12-21","USD",1.3209]
[146903,"2012-12-21","ZAR",11.3067]
[146904,"2012-12-24","AUD",1.2715]
[146905,"2012-12-24","BGN",1.9558]
[146906,"2012-12-24","BRL",2.7487]
[146907,"2012-12-24","CAD",1.3124]
[146908,"2012-12-24","CHF",1.207]
[146909,"2012-12-24","CNY",8.2394]
[146910,"2012-12-24","CYP",null]
[146911,"2012-12-24","CZK",25.127]
[146912,"2012-12-24","DKK",7.4616]
[146913,"2012-12-24","EEK",null]
[146914,"2012-12-24","GBP",0.8175]
[146915,"2012-12-24","HKD",10.2447]
[146916,"2012-12-24","HRK",7.544]
[146917,"2012-12-24","HUF",290.19]
[146918,"2012-12-24","IDR",12762.86]
[146919,"2012-12-24","ILS",4.951]
[146920,"2012-12-24","INR",72.64]
[146921,"2012-12-24","ISK",null]
[146922,"2012-12-24","JPY",111.64]
[146923,"2012-12-24","KRW",1419.69]
[146924,"2012-12-24","LTL",3.4528]
[146925,"2012-12-24","LVL",0.6965]
[146926,"2012-12-24","MTL",null]
[146927,"2012-12-24","MXN",17.0977]
[146928,"2012-12-24","MYR",4.0511]
[146929,"2012-12-24","NOK",7.3695]
[146930,"2012-12-24","NZD",1.6071]
[146931,"2012-12-24","PHP",54.362]
[146932,"2012-12-24","PLN",4.0816]
[146933,"2012-12-24","ROL",null]
[146934,"2012-12-24","RON",4.4181]
[146935,"2012-12-24","RUB",40.503]
[146936,"2012-12-24","SEK",8.6323]
[146937,"2012-12-24","SGD",1.6129]
[146938,"2012-12-24","SIT",null]
[146939,"2012-12-24","SKK",null]
[146940,"2012-12-24","THB",40.46]
[146941,"2012-12-24","TRL",null]
[146942,"2012-12-24","TRY",2.3769]
[146943,"2012-12-24","USD",1.3218]
[146944,"2012-12-24","ZAR",11.342]
[146945,"2012-12-27","AUD",1.2782]
[146946,"2012-12-27","BGN",1.9558]
[146947,"2012-12-27","BRL",2.7186]
[146948,"2012-12-27","CAD",1.3156]
[146949,"2012-12-27","CHF",1.2082]
[146950,"2012-12-27","CNY",8.274]
[146951,"2012-12-27","CYP",null]
[146952,"2012-12-27","CZK",25.115]
[146953,"2012-12-27","DKK",7.4602]
[146954,"2012-12-27","EEK",null]
[146955,"2012-12-27","GBP",0.8199]
[146956,"2012-12-27","HKD",10.2834]
[146957,"2012-12-27","HRK",7.5558]
[146958,"2012-12-27","HUF",291.43]
[146959,"2012-12-27","IDR",12820.43]
[146960,"2012-12-27","ILS",4.9436]
[146961,"2012-12-27","INR",72.913]
[146962,"2012-12-27","ISK",null]
[146963,"2012-12-27","JPY",113.87]
[146964,"2012-12-27","KRW",1422.42]
[146965,"2012-12-27","LTL",3.4528]
[146966,"2012-12-27","LVL",0.6971]
[146967,"2012-12-27","MTL",null]
[146968,"2012-12-27","MXN",17.1939]
[146969,"2012-12-27","MYR",4.0598]
[146970,"2012-12-27","NOK",7.376]
[146971,"2012-12-27","NZD",1.6183]
[146972,"2012-12-27","PHP",54.589]
[146973,"2012-12-27","PLN",4.0688]
[146974,"2012-12-27","ROL",null]
[146975,"2012-12-27","RON",4.4215]
[146976,"2012-12-27","RUB",40.3706]
[146977,"2012-12-27","SEK",8.6273]
[146978,"2012-12-27","SGD",1.6212]
[146979,"2012-12-27","SIT",null]
[146980,"2012-12-27","SKK",null]
[146981,"2012-12-27","THB",40.66]
[146982,"2012-12-27","TRL",null]
[146983,"2012-12-27","TRY",2.3757]
[146984,"2012-12-27","USD",1.3266]
[146985,"2012-12-27","ZAR",11.2774]
[146986,"2012-12-28","AUD",1.2692]
[146987,"2012-12-28","BGN",1.9558]
[146988,"2012-12-28","BRL",2.6928]
[146989,"2012-12-28","CAD",1.3122]
[146990,"2012-12-28","CHF",1.208]
[146991,"2012-12-28","CNY",8.2172]
[146992,"2012-12-28","CYP",null]
[146993,"2012-12-28","CZK",25.14]
[146994,"2012-12-28","DKK",7.4604]
[146995,"2012-12-28","EEK",null]
[146996,"2012-12-28","GBP",0.81695]
[146997,"2012-12-28","HKD",10.2191]
[146998,"2012-12-28","HRK",7.55]
[146999,"2012-12-28","HUF",290.79]
[147000,"2012-12-28","IDR",12705.29]
[147001,"2012-12-28","ILS",4.9194]
[147002,"2012-12-28","INR",72.1835]
[147003,"2012-12-28","ISK",null]
[147004,"2012-12-28","JPY",113.5]
[147005,"2012-12-28","KRW",1407.37]
[147006,"2012-12-28","LTL",3.4528]
[147007,"2012-12-28","LVL",0.6978]
[147008,"2012-12-28","MTL",null]
[147009,"2012-12-28","MXN",17.1386]
[147010,"2012-12-28","MYR",4.0357]
[147011,"2012-12-28","NOK",7.3375]
[147012,"2012-12-28","NZD",1.6053]
[147013,"2012-12-28","PHP",54.098]
[147014,"2012-12-28","PLN",4.0809]
[147015,"2012-12-28","ROL",null]
[147016,"2012-12-28","RON",4.4385]
[147017,"2012-12-28","RUB",40.23]
[147018,"2012-12-28","SEK",8.5615]
[147019,"2012-12-28","SGD",1.6124]
[147020,"2012-12-28","SIT",null]
[147021,"2012-12-28","SKK",null]
[147022,"2012-12-28","THB",40.353]
[147023,"2012-12-28","TRL",null]
[147024,"2012-12-28","TRY",2.3584]
[147025,"2012-12-28","USD",1.3183]
[147026,"2012-12-28","ZAR",11.2211]
[147027,"2012-12-31","AUD",1.2712]
[147028,"2012-12-31","BGN",1.9558]
[147029,"2012-12-31","BRL",2.7036]
[147030,"2012-12-31","CAD",1.3137]
[147031,"2012-12-31","CHF",1.2072]
[147032,"2012-12-31","CNY",8.2207]
[147033,"2012-12-31","CYP",null]
[147034,"2012-12-31","CZK",25.151]
[147035,"2012-12-31","DKK",7.461]
[147036,"2012-12-31","EEK",null]
[147037,"2012-12-31","GBP",0.8161]
[147038,"2012-12-31","HKD",10.226]
[147039,"2012-12-31","HRK",7.5575]
[147040,"2012-12-31","HUF",292.3]
[147041,"2012-12-31","IDR",12713.97]
[147042,"2012-12-31","ILS",4.9258]
[147043,"2012-12-31","INR",72.56]
[147044,"2012-12-31","ISK",null]
[147045,"2012-12-31","JPY",113.61]
[147046,"2012-12-31","KRW",1406.23]
[147047,"2012-12-31","LTL",3.4528]
[147048,"2012-12-31","LVL",0.6977]
[147049,"2012-12-31","MTL",null]
[147050,"2012-12-31","MXN",17.1845]
[147051,"2012-12-31","MYR",4.0347]
[147052,"2012-12-31","NOK",7.3483]
[147053,"2012-12-31","NZD",1.6045]
[147054,"2012-12-31","PHP",54.107]
[147055,"2012-12-31","PLN",4.074]
[147056,"2012-12-31","ROL",null]
[147057,"2012-12-31","RON",4.4445]
[147058,"2012-12-31","RUB",40.3295]
[147059,"2012-12-31","SEK",8.582]
[147060,"2012-12-31","SGD",1.6111]
[147061,"2012-12-31","SIT",null]
[147062,"2012-12-31","SKK",null]
[147063,"2012-12-31","THB",40.347]
[147064,"2012-12-31","TRL",null]
[147065,"2012-12-31","TRY",2.3551]
[147066,"2012-12-31","USD",1.3194]
[147067,"2012-12-31","ZAR",11.1727]
[147068,"2013-01-02","AUD",1.2637]
[147069,"2013-01-02","BGN",1.9558]
[147070,"2013-01-02","BRL",2.707]
[147071,"2013-01-02","CAD",1.306]
[147072,"2013-01-02","CHF",1.209]
[147073,"2013-01-02","CNY",8.2663]
[147074,"2013-01-02","CYP",null]
[147075,"2013-01-02","CZK",25.218]
[147076,"2013-01-02","DKK",7.4602]
[147077,"2013-01-02","EEK",null]
[147078,"2013-01-02","GBP",0.814]
[147079,"2013-01-02","HKD",10.2791]
[147080,"2013-01-02","HRK",7.5625]
[147081,"2013-01-02","HUF",291.71]
[147082,"2013-01-02","IDR",12953.91]
[147083,"2013-01-02","ILS",4.9244]
[147084,"2013-01-02","INR",72.03]
[147085,"2013-01-02","ISK",null]
[147086,"2013-01-02","JPY",115.38]
[147087,"2013-01-02","KRW",1409.05]
[147088,"2013-01-02","LTL",3.4528]
[147089,"2013-01-02","LVL",0.6981]
[147090,"2013-01-02","MTL",null]
[147091,"2013-01-02","MXN",16.9319]
[147092,"2013-01-02","MYR",4.0255]
[147093,"2013-01-02","NOK",7.3175]
[147094,"2013-01-02","NZD",1.5859]
[147095,"2013-01-02","PHP",54.105]
[147096,"2013-01-02","PLN",4.0727]
[147097,"2013-01-02","ROL",null]
[147098,"2013-01-02","RON",4.4363]
[147099,"2013-01-02","RUB",40.034]
[147100,"2013-01-02","SEK",8.5704]
[147101,"2013-01-02","SGD",1.6184]
[147102,"2013-01-02","SIT",null]
[147103,"2013-01-02","SKK",null]
[147104,"2013-01-02","THB",40.237]
[147105,"2013-01-02","TRL",null]
[147106,"2013-01-02","TRY",2.3594]
[147107,"2013-01-02","USD",1.3262]
[147108,"2013-01-02","ZAR",11.2388]
[147109,"2013-01-03","AUD",1.2471]
[147110,"2013-01-03","BGN",1.9558]
[147111,"2013-01-03","BRL",2.6828]
[147112,"2013-01-03","CAD",1.2923]
[147113,"2013-01-03","CHF",1.209]
[147114,"2013-01-03","CNY",8.1703]
[147115,"2013-01-03","CYP",null]
[147116,"2013-01-03","CZK",25.26]
[147117,"2013-01-03","DKK",7.4599]
[147118,"2013-01-03","EEK",null]
[147119,"2013-01-03","GBP",0.81075]
[147120,"2013-01-03","HKD",10.1558]
[147121,"2013-01-03","HRK",7.5665]
[147122,"2013-01-03","HUF",291.09]
[147123,"2013-01-03","IDR",12648.62]
[147124,"2013-01-03","ILS",4.9113]
[147125,"2013-01-03","INR",71.412]
[147126,"2013-01-03","ISK",null]
[147127,"2013-01-03","JPY",113.93]
[147128,"2013-01-03","KRW",1392.21]
[147129,"2013-01-03","LTL",3.4528]
[147130,"2013-01-03","LVL",0.6977]
[147131,"2013-01-03","MTL",null]
[147132,"2013-01-03","MXN",16.7293]
[147133,"2013-01-03","MYR",3.9719]
[147134,"2013-01-03","NOK",7.2915]
[147135,"2013-01-03","NZD",1.5728]
[147136,"2013-01-03","PHP",53.411]
[147137,"2013-01-03","PLN",4.0884]
[147138,"2013-01-03","ROL",null]
[147139,"2013-01-03","RON",4.4203]
[147140,"2013-01-03","RUB",39.699]
[147141,"2013-01-03","SEK",8.5398]
[147142,"2013-01-03","SGD",1.6019]
[147143,"2013-01-03","SIT",null]
[147144,"2013-01-03","SKK",null]
[147145,"2013-01-03","THB",39.791]
[147146,"2013-01-03","TRL",null]
[147147,"2013-01-03","TRY",2.3354]
[147148,"2013-01-03","USD",1.3102]
[147149,"2013-01-03","ZAR",11.2507]
[147150,"2013-01-04","AUD",1.2494]
[147151,"2013-01-04","BGN",1.9558]
[147152,"2013-01-04","BRL",2.6595]
[147153,"2013-01-04","CAD",1.2897]
[147154,"2013-01-04","CHF",1.2092]
[147155,"2013-01-04","CNY",8.1073]
[147156,"2013-01-04","CYP",null]
[147157,"2013-01-04","CZK",25.355]
[147158,"2013-01-04","DKK",7.4591]
[147159,"2013-01-04","EEK",null]
[147160,"2013-01-04","GBP",0.8123]
[147161,"2013-01-04","HKD",10.0864]
[147162,"2013-01-04","HRK",7.5755]
[147163,"2013-01-04","HUF",290.95]
[147164,"2013-01-04","IDR",12569.59]
[147165,"2013-01-04","ILS",4.92]
[147166,"2013-01-04","INR",71.664]
[147167,"2013-01-04","ISK",null]
[147168,"2013-01-04","JPY",114.96]
[147169,"2013-01-04","KRW",1384.67]
[147170,"2013-01-04","LTL",3.4528]
[147171,"2013-01-04","LVL",0.6973]
[147172,"2013-01-04","MTL",null]
[147173,"2013-01-04","MXN",16.6586]
[147174,"2013-01-04","MYR",3.9657]
[147175,"2013-01-04","NOK",7.299]
[147176,"2013-01-04","NZD",1.5806]
[147177,"2013-01-04","PHP",53.24]
[147178,"2013-01-04","PLN",4.1165]
[147179,"2013-01-04","ROL",null]
[147180,"2013-01-04","RON",4.4276]
[147181,"2013-01-04","RUB",39.656]
[147182,"2013-01-04","SEK",8.531]
[147183,"2013-01-04","SGD",1.6014]
[147184,"2013-01-04","SIT",null]
[147185,"2013-01-04","SKK",null]
[147186,"2013-01-04","THB",39.7]
[147187,"2013-01-04","TRL",null]
[147188,"2013-01-04","TRY",2.3287]
[147189,"2013-01-04","USD",1.3012]
[147190,"2013-01-04","ZAR",11.2597]
[147191,"2013-01-07","AUD",1.2421]
[147192,"2013-01-07","BGN",1.9558]
[147193,"2013-01-07","BRL",2.6473]
[147194,"2013-01-07","CAD",1.2871]
[147195,"2013-01-07","CHF",1.2087]
[147196,"2013-01-07","CNY",8.123]
[147197,"2013-01-07","CYP",null]
[147198,"2013-01-07","CZK",25.539]
[147199,"2013-01-07","DKK",7.4597]
[147200,"2013-01-07","EEK",null]
[147201,"2013-01-07","GBP",0.8117]
[147202,"2013-01-07","HKD",10.1065]
[147203,"2013-01-07","HRK",7.5685]
[147204,"2013-01-07","HUF",291.57]
[147205,"2013-01-07","IDR",12605.28]
[147206,"2013-01-07","ILS",4.9451]
[147207,"2013-01-07","INR",72.008]
[147208,"2013-01-07","ISK",null]
[147209,"2013-01-07","JPY",114.48]
[147210,"2013-01-07","KRW",1386.29]
[147211,"2013-01-07","LTL",3.4528]
[147212,"2013-01-07","LVL",0.6975]
[147213,"2013-01-07","MTL",null]
[147214,"2013-01-07","MXN",16.5971]
[147215,"2013-01-07","MYR",3.9684]
[147216,"2013-01-07","NOK",7.306]
[147217,"2013-01-07","NZD",1.5614]
[147218,"2013-01-07","PHP",53.308]
[147219,"2013-01-07","PLN",4.1193]
[147220,"2013-01-07","ROL",null]
[147221,"2013-01-07","RON",4.4223]
[147222,"2013-01-07","RUB",39.6909]
[147223,"2013-01-07","SEK",8.5144]
[147224,"2013-01-07","SGD",1.6035]
[147225,"2013-01-07","SIT",null]
[147226,"2013-01-07","SKK",null]
[147227,"2013-01-07","THB",39.691]
[147228,"2013-01-07","TRL",null]
[147229,"2013-01-07","TRY",2.3239]
[147230,"2013-01-07","USD",1.3039]
[147231,"2013-01-07","ZAR",11.2074]
[147232,"2013-01-08","AUD",1.2466]
[147233,"2013-01-08","BGN",1.9558]
[147234,"2013-01-08","BRL",2.6483]
[147235,"2013-01-08","CAD",1.2899]
[147236,"2013-01-08","CHF",1.2092]
[147237,"2013-01-08","CNY",8.1462]
[147238,"2013-01-08","CYP",null]
[147239,"2013-01-08","CZK",25.587]
[147240,"2013-01-08","DKK",7.4603]
[147241,"2013-01-08","EEK",null]
[147242,"2013-01-08","GBP",0.8145]
[147243,"2013-01-08","HKD",10.1435]
[147244,"2013-01-08","HRK",7.5725]
[147245,"2013-01-08","HUF",292.7]
[147246,"2013-01-08","IDR",12655.08]
[147247,"2013-01-08","ILS",4.9333]
[147248,"2013-01-08","INR",72.058]
[147249,"2013-01-08","ISK",null]
[147250,"2013-01-08","JPY",114.56]
[147251,"2013-01-08","KRW",1390.63]
[147252,"2013-01-08","LTL",3.4528]
[147253,"2013-01-08","LVL",0.6969]
[147254,"2013-01-08","MTL",null]
[147255,"2013-01-08","MXN",16.6881]
[147256,"2013-01-08","MYR",3.9817]
[147257,"2013-01-08","NOK",7.3255]
[147258,"2013-01-08","NZD",1.566]
[147259,"2013-01-08","PHP",53.401]
[147260,"2013-01-08","PLN",4.1245]
[147261,"2013-01-08","ROL",null]
[147262,"2013-01-08","RON",4.411]
[147263,"2013-01-08","RUB",39.609]
[147264,"2013-01-08","SEK",8.5766]
[147265,"2013-01-08","SGD",1.608]
[147266,"2013-01-08","SIT",null]
[147267,"2013-01-08","SKK",null]
[147268,"2013-01-08","THB",39.834]
[147269,"2013-01-08","TRL",null]
[147270,"2013-01-08","TRY",2.3281]
[147271,"2013-01-08","USD",1.3086]
[147272,"2013-01-08","ZAR",11.2239]
[147273,"2013-01-09","AUD",1.2419]
[147274,"2013-01-09","BGN",1.9558]
[147275,"2013-01-09","BRL",2.6601]
[147276,"2013-01-09","CAD",1.2893]
[147277,"2013-01-09","CHF",1.2089]
[147278,"2013-01-09","CNY",8.1288]
[147279,"2013-01-09","CYP",null]
[147280,"2013-01-09","CZK",25.529]
[147281,"2013-01-09","DKK",7.4606]
[147282,"2013-01-09","EEK",null]
[147283,"2013-01-09","GBP",0.81505]
[147284,"2013-01-09","HKD",10.1206]
[147285,"2013-01-09","HRK",7.5715]
[147286,"2013-01-09","HUF",290.66]
[147287,"2013-01-09","IDR",12612.58]
[147288,"2013-01-09","ILS",4.9402]
[147289,"2013-01-09","INR",71.488]
[147290,"2013-01-09","ISK",null]
[147291,"2013-01-09","JPY",114.34]
[147292,"2013-01-09","KRW",1385.33]
[147293,"2013-01-09","LTL",3.4528]
[147294,"2013-01-09","LVL",0.6968]
[147295,"2013-01-09","MTL",null]
[147296,"2013-01-09","MXN",16.6719]
[147297,"2013-01-09","MYR",3.9682]
[147298,"2013-01-09","NOK",7.325]
[147299,"2013-01-09","NZD",1.5579]
[147300,"2013-01-09","PHP",53.302]
[147301,"2013-01-09","PLN",4.109]
[147302,"2013-01-09","ROL",null]
[147303,"2013-01-09","RON",4.4088]
[147304,"2013-01-09","RUB",39.707]
[147305,"2013-01-09","SEK",8.5954]
[147306,"2013-01-09","SGD",1.6028]
[147307,"2013-01-09","SIT",null]
[147308,"2013-01-09","SKK",null]
[147309,"2013-01-09","THB",39.651]
[147310,"2013-01-09","TRL",null]
[147311,"2013-01-09","TRY",2.3212]
[147312,"2013-01-09","USD",1.3056]
[147313,"2013-01-09","ZAR",11.2095]
[147314,"2013-01-10","AUD",1.2403]
[147315,"2013-01-10","BGN",1.9558]
[147316,"2013-01-10","BRL",2.672]
[147317,"2013-01-10","CAD",1.2928]
[147318,"2013-01-10","CHF",1.2104]
[147319,"2013-01-10","CNY",8.163]
[147320,"2013-01-10","CYP",null]
[147321,"2013-01-10","CZK",25.629]
[147322,"2013-01-10","DKK",7.4607]
[147323,"2013-01-10","EEK",null]
[147324,"2013-01-10","GBP",0.8172]
[147325,"2013-01-10","HKD",10.1645]
[147326,"2013-01-10","HRK",7.572]
[147327,"2013-01-10","HUF",291.59]
[147328,"2013-01-10","IDR",12668.61]
[147329,"2013-01-10","ILS",4.9549]
[147330,"2013-01-10","INR",71.6671]
[147331,"2013-01-10","ISK",null]
[147332,"2013-01-10","JPY",115.76]
[147333,"2013-01-10","KRW",1389.38]
[147334,"2013-01-10","LTL",3.4528]
[147335,"2013-01-10","LVL",0.6966]
[147336,"2013-01-10","MTL",null]
[147337,"2013-01-10","MXN",16.6112]
[147338,"2013-01-10","MYR",3.9727]
[147339,"2013-01-10","NOK",7.298]
[147340,"2013-01-10","NZD",1.555]
[147341,"2013-01-10","PHP",53.227]
[147342,"2013-01-10","PLN",4.0888]
[147343,"2013-01-10","ROL",null]
[147344,"2013-01-10","RON",4.3757]
[147345,"2013-01-10","RUB",39.7292]
[147346,"2013-01-10","SEK",8.5666]
[147347,"2013-01-10","SGD",1.6059]
[147348,"2013-01-10","SIT",null]
[147349,"2013-01-10","SKK",null]
[147350,"2013-01-10","THB",39.732]
[147351,"2013-01-10","TRL",null]
[147352,"2013-01-10","TRY",2.3275]
[147353,"2013-01-10","USD",1.3113]
[147354,"2013-01-10","ZAR",11.3378]
[147355,"2013-01-11","AUD",1.2561]
[147356,"2013-01-11","BGN",1.9558]
[147357,"2013-01-11","BRL",2.7013]
[147358,"2013-01-11","CAD",1.306]
[147359,"2013-01-11","CHF",1.2157]
[147360,"2013-01-11","CNY",8.2523]
[147361,"2013-01-11","CYP",null]
[147362,"2013-01-11","CZK",25.613]
[147363,"2013-01-11","DKK",7.4611]
[147364,"2013-01-11","EEK",null]
[147365,"2013-01-11","GBP",0.8232]
[147366,"2013-01-11","HKD",10.29]
[147367,"2013-01-11","HRK",7.5735]
[147368,"2013-01-11","HUF",296.56]
[147369,"2013-01-11","IDR",12789.62]
[147370,"2013-01-11","ILS",4.97]
[147371,"2013-01-11","INR",72.688]
[147372,"2013-01-11","ISK",null]
[147373,"2013-01-11","JPY",118.18]
[147374,"2013-01-11","KRW",1401.12]
[147375,"2013-01-11","LTL",3.4528]
[147376,"2013-01-11","LVL",0.6975]
[147377,"2013-01-11","MTL",null]
[147378,"2013-01-11","MXN",16.7598]
[147379,"2013-01-11","MYR",4.0101]
[147380,"2013-01-11","NOK",7.349]
[147381,"2013-01-11","NZD",1.5801]
[147382,"2013-01-11","PHP",53.95]
[147383,"2013-01-11","PLN",4.1]
[147384,"2013-01-11","ROL",null]
[147385,"2013-01-11","RON",4.3792]
[147386,"2013-01-11","RUB",40.2307]
[147387,"2013-01-11","SEK",8.6248]
[147388,"2013-01-11","SGD",1.627]
[147389,"2013-01-11","SIT",null]
[147390,"2013-01-11","SKK",null]
[147391,"2013-01-11","THB",40.18]
[147392,"2013-01-11","TRL",null]
[147393,"2013-01-11","TRY",2.3489]
[147394,"2013-01-11","USD",1.3274]
[147395,"2013-01-11","ZAR",11.5471]
[147396,"2013-01-14","AUD",1.2632]
[147397,"2013-01-14","BGN",1.9558]
[147398,"2013-01-14","BRL",2.7147]
[147399,"2013-01-14","CAD",1.3158]
[147400,"2013-01-14","CHF",1.2243]
[147401,"2013-01-14","CNY",8.2985]
[147402,"2013-01-14","CYP",null]
[147403,"2013-01-14","CZK",25.613]
[147404,"2013-01-14","DKK",7.4626]
[147405,"2013-01-14","EEK",null]
[147406,"2013-01-14","GBP",0.8312]
[147407,"2013-01-14","HKD",10.3423]
[147408,"2013-01-14","HRK",7.568]
[147409,"2013-01-14","HUF",297.08]
[147410,"2013-01-14","IDR",12855.87]
[147411,"2013-01-14","ILS",4.9781]
[147412,"2013-01-14","INR",72.708]
[147413,"2013-01-14","ISK",null]
[147414,"2013-01-14","JPY",119.1]
[147415,"2013-01-14","KRW",1409.49]
[147416,"2013-01-14","LTL",3.4528]
[147417,"2013-01-14","LVL",0.6973]
[147418,"2013-01-14","MTL",null]
[147419,"2013-01-14","MXN",16.9097]
[147420,"2013-01-14","MYR",4.025]
[147421,"2013-01-14","NOK",7.3625]
[147422,"2013-01-14","NZD",1.586]
[147423,"2013-01-14","PHP",54.227]
[147424,"2013-01-14","PLN",4.12]
[147425,"2013-01-14","ROL",null]
[147426,"2013-01-14","RON",4.3848]
[147427,"2013-01-14","RUB",40.353]
[147428,"2013-01-14","SEK",8.6178]
[147429,"2013-01-14","SGD",1.6367]
[147430,"2013-01-14","SIT",null]
[147431,"2013-01-14","SKK",null]
[147432,"2013-01-14","THB",40.343]
[147433,"2013-01-14","TRL",null]
[147434,"2013-01-14","TRY",2.3622]
[147435,"2013-01-14","USD",1.3341]
[147436,"2013-01-14","ZAR",11.6094]
[147437,"2013-01-15","AUD",1.2653]
[147438,"2013-01-15","BGN",1.9558]
[147439,"2013-01-15","BRL",2.7157]
[147440,"2013-01-15","CAD",1.3142]
[147441,"2013-01-15","CHF",1.2358]
[147442,"2013-01-15","CNY",8.2837]
[147443,"2013-01-15","CYP",null]
[147444,"2013-01-15","CZK",25.613]
[147445,"2013-01-15","DKK",7.4625]
[147446,"2013-01-15","EEK",null]
[147447,"2013-01-15","GBP",0.83025]
[147448,"2013-01-15","HKD",10.3323]
[147449,"2013-01-15","HRK",7.5605]
[147450,"2013-01-15","HUF",294.72]
[147451,"2013-01-15","IDR",12854.28]
[147452,"2013-01-15","ILS",4.9756]
[147453,"2013-01-15","INR",72.799]
[147454,"2013-01-15","ISK",null]
[147455,"2013-01-15","JPY",118.04]
[147456,"2013-01-15","KRW",1408.36]
[147457,"2013-01-15","LTL",3.4528]
[147458,"2013-01-15","LVL",0.6972]
[147459,"2013-01-15","MTL",null]
[147460,"2013-01-15","MXN",16.888]
[147461,"2013-01-15","MYR",4.0114]
[147462,"2013-01-15","NOK",7.3995]
[147463,"2013-01-15","NZD",1.5886]
[147464,"2013-01-15","PHP",54.101]
[147465,"2013-01-15","PLN",4.12]
[147466,"2013-01-15","ROL",null]
[147467,"2013-01-15","RON",4.3905]
[147468,"2013-01-15","RUB",40.343]
[147469,"2013-01-15","SEK",8.6338]
[147470,"2013-01-15","SGD",1.6332]
[147471,"2013-01-15","SIT",null]
[147472,"2013-01-15","SKK",null]
[147473,"2013-01-15","THB",40.008]
[147474,"2013-01-15","TRL",null]
[147475,"2013-01-15","TRY",2.3623]
[147476,"2013-01-15","USD",1.3327]
[147477,"2013-01-15","ZAR",11.687]
[147478,"2013-01-16","AUD",1.2593]
[147479,"2013-01-16","BGN",1.9558]
[147480,"2013-01-16","BRL",2.7082]
[147481,"2013-01-16","CAD",1.3102]
[147482,"2013-01-16","CHF",1.2359]
[147483,"2013-01-16","CNY",8.2552]
[147484,"2013-01-16","CYP",null]
[147485,"2013-01-16","CZK",25.58]
[147486,"2013-01-16","DKK",7.4624]
[147487,"2013-01-16","EEK",null]
[147488,"2013-01-16","GBP",0.8301]
[147489,"2013-01-16","HKD",10.2934]
[147490,"2013-01-16","HRK",7.5605]
[147491,"2013-01-16","HUF",294.99]
[147492,"2013-01-16","IDR",12820.16]
[147493,"2013-01-16","ILS",4.954]
[147494,"2013-01-16","INR",72.804]
[147495,"2013-01-16","ISK",null]
[147496,"2013-01-16","JPY",117.06]
[147497,"2013-01-16","KRW",1406.9]
[147498,"2013-01-16","LTL",3.4528]
[147499,"2013-01-16","LVL",0.6976]
[147500,"2013-01-16","MTL",null]
[147501,"2013-01-16","MXN",16.8084]
[147502,"2013-01-16","MYR",4.009]
[147503,"2013-01-16","NOK",7.42]
[147504,"2013-01-16","NZD",1.5826]
[147505,"2013-01-16","PHP",53.989]
[147506,"2013-01-16","PLN",4.1312]
[147507,"2013-01-16","ROL",null]
[147508,"2013-01-16","RON",4.3388]
[147509,"2013-01-16","RUB",40.375]
[147510,"2013-01-16","SEK",8.6341]
[147511,"2013-01-16","SGD",1.6254]
[147512,"2013-01-16","SIT",null]
[147513,"2013-01-16","SKK",null]
[147514,"2013-01-16","THB",39.645]
[147515,"2013-01-16","TRL",null]
[147516,"2013-01-16","TRY",2.35]
[147517,"2013-01-16","USD",1.3277]
[147518,"2013-01-16","ZAR",11.733]
[147519,"2013-01-17","AUD",1.2694]
[147520,"2013-01-17","BGN",1.9558]
[147521,"2013-01-17","BRL",2.7294]
[147522,"2013-01-17","CAD",1.3193]
[147523,"2013-01-17","CHF",1.2453]
[147524,"2013-01-17","CNY",8.3165]
[147525,"2013-01-17","CYP",null]
[147526,"2013-01-17","CZK",25.546]
[147527,"2013-01-17","DKK",7.4626]
[147528,"2013-01-17","EEK",null]
[147529,"2013-01-17","GBP",0.8341]
[147530,"2013-01-17","HKD",10.3637]
[147531,"2013-01-17","HRK",7.5635]
[147532,"2013-01-17","HUF",293.58]
[147533,"2013-01-17","IDR",12899.64]
[147534,"2013-01-17","ILS",4.9718]
[147535,"2013-01-17","INR",72.709]
[147536,"2013-01-17","ISK",null]
[147537,"2013-01-17","JPY",119.32]
[147538,"2013-01-17","KRW",1412.54]
[147539,"2013-01-17","LTL",3.4528]
[147540,"2013-01-17","LVL",0.6977]
[147541,"2013-01-17","MTL",null]
[147542,"2013-01-17","MXN",16.8504]
[147543,"2013-01-17","MYR",4.0311]
[147544,"2013-01-17","NOK",7.4055]
[147545,"2013-01-17","NZD",1.5921]
[147546,"2013-01-17","PHP",54.308]
[147547,"2013-01-17","PLN",4.1203]
[147548,"2013-01-17","ROL",null]
[147549,"2013-01-17","RON",4.3279]
[147550,"2013-01-17","RUB",40.4566]
[147551,"2013-01-17","SEK",8.643]
[147552,"2013-01-17","SGD",1.636]
[147553,"2013-01-17","SIT",null]
[147554,"2013-01-17","SKK",null]
[147555,"2013-01-17","THB",39.797]
[147556,"2013-01-17","TRL",null]
[147557,"2013-01-17","TRY",2.3499]
[147558,"2013-01-17","USD",1.3368]
[147559,"2013-01-17","ZAR",11.7323]
[147560,"2013-01-18","AUD",1.2674]
[147561,"2013-01-18","BGN",1.9558]
[147562,"2013-01-18","BRL",2.723]
[147563,"2013-01-18","CAD",1.3192]
[147564,"2013-01-18","CHF",1.2446]
[147565,"2013-01-18","CNY",8.2879]
[147566,"2013-01-18","CYP",null]
[147567,"2013-01-18","CZK",25.635]
[147568,"2013-01-18","DKK",7.4631]
[147569,"2013-01-18","EEK",null]
[147570,"2013-01-18","GBP",0.8372]
[147571,"2013-01-18","HKD",10.3296]
[147572,"2013-01-18","HRK",7.5638]
[147573,"2013-01-18","HUF",292.74]
[147574,"2013-01-18","IDR",12831.19]
[147575,"2013-01-18","ILS",4.9653]
[147576,"2013-01-18","INR",71.744]
[147577,"2013-01-18","ISK",null]
[147578,"2013-01-18","JPY",119.87]
[147579,"2013-01-18","KRW",1410.28]
[147580,"2013-01-18","LTL",3.4528]
[147581,"2013-01-18","LVL",0.6975]
[147582,"2013-01-18","MTL",null]
[147583,"2013-01-18","MXN",16.7882]
[147584,"2013-01-18","MYR",4.014]
[147585,"2013-01-18","NOK",7.46]
[147586,"2013-01-18","NZD",1.5931]
[147587,"2013-01-18","PHP",54.107]
[147588,"2013-01-18","PLN",4.1455]
[147589,"2013-01-18","ROL",null]
[147590,"2013-01-18","RON",4.3398]
[147591,"2013-01-18","RUB",40.3426]
[147592,"2013-01-18","SEK",8.6642]
[147593,"2013-01-18","SGD",1.6339]
[147594,"2013-01-18","SIT",null]
[147595,"2013-01-18","SKK",null]
[147596,"2013-01-18","THB",39.626]
[147597,"2013-01-18","TRL",null]
[147598,"2013-01-18","TRY",2.346]
[147599,"2013-01-18","USD",1.3324]
[147600,"2013-01-18","ZAR",11.8544]
[147601,"2013-01-21","AUD",1.2665]
[147602,"2013-01-21","BGN",1.9558]
[147603,"2013-01-21","BRL",2.7197]
[147604,"2013-01-21","CAD",1.323]
[147605,"2013-01-21","CHF",1.2421]
[147606,"2013-01-21","CNY",8.2892]
[147607,"2013-01-21","CYP",null]
[147608,"2013-01-21","CZK",25.626]
[147609,"2013-01-21","DKK",7.4633]
[147610,"2013-01-21","EEK",null]
[147611,"2013-01-21","GBP",0.839]
[147612,"2013-01-21","HKD",10.3296]
[147613,"2013-01-21","HRK",7.5815]
[147614,"2013-01-21","HUF",292.55]
[147615,"2013-01-21","IDR",12812.25]
[147616,"2013-01-21","ILS",4.9778]
[147617,"2013-01-21","INR",71.618]
[147618,"2013-01-21","ISK",null]
[147619,"2013-01-21","JPY",119.37]
[147620,"2013-01-21","KRW",1417.64]
[147621,"2013-01-21","LTL",3.4528]
[147622,"2013-01-21","LVL",0.6976]
[147623,"2013-01-21","MTL",null]
[147624,"2013-01-21","MXN",16.9175]
[147625,"2013-01-21","MYR",4.0434]
[147626,"2013-01-21","NOK",7.444]
[147627,"2013-01-21","NZD",1.5925]
[147628,"2013-01-21","PHP",54.23]
[147629,"2013-01-21","PLN",4.1699]
[147630,"2013-01-21","ROL",null]
[147631,"2013-01-21","RON",4.3603]
[147632,"2013-01-21","RUB",40.3]
[147633,"2013-01-21","SEK",8.6936]
[147634,"2013-01-21","SGD",1.6375]
[147635,"2013-01-21","SIT",null]
[147636,"2013-01-21","SKK",null]
[147637,"2013-01-21","THB",39.623]
[147638,"2013-01-21","TRL",null]
[147639,"2013-01-21","TRY",2.35]
[147640,"2013-01-21","USD",1.3323]
[147641,"2013-01-21","ZAR",11.8266]
[147642,"2013-01-22","AUD",1.2613]
[147643,"2013-01-22","BGN",1.9558]
[147644,"2013-01-22","BRL",2.7279]
[147645,"2013-01-22","CAD",1.3242]
[147646,"2013-01-22","CHF",1.2383]
[147647,"2013-01-22","CNY",8.284]
[147648,"2013-01-22","CYP",null]
[147649,"2013-01-22","CZK",25.613]
[147650,"2013-01-22","DKK",7.4636]
[147651,"2013-01-22","EEK",null]
[147652,"2013-01-22","GBP",0.83965]
[147653,"2013-01-22","HKD",10.3244]
[147654,"2013-01-22","HRK",7.5833]
[147655,"2013-01-22","HUF",294.32]
[147656,"2013-01-22","IDR",12823.79]
[147657,"2013-01-22","ILS",4.9837]
[147658,"2013-01-22","INR",71.539]
[147659,"2013-01-22","ISK",null]
[147660,"2013-01-22","JPY",118.18]
[147661,"2013-01-22","KRW",1416.26]
[147662,"2013-01-22","LTL",3.4528]
[147663,"2013-01-22","LVL",0.6978]
[147664,"2013-01-22","MTL",null]
[147665,"2013-01-22","MXN",16.9153]
[147666,"2013-01-22","MYR",4.0517]
[147667,"2013-01-22","NOK",7.442]
[147668,"2013-01-22","NZD",1.5837]
[147669,"2013-01-22","PHP",54.096]
[147670,"2013-01-22","PLN",4.1737]
[147671,"2013-01-22","ROL",null]
[147672,"2013-01-22","RON",4.3572]
[147673,"2013-01-22","RUB",40.2588]
[147674,"2013-01-22","SEK",8.6909]
[147675,"2013-01-22","SGD",1.6344]
[147676,"2013-01-22","SIT",null]
[147677,"2013-01-22","SKK",null]
[147678,"2013-01-22","THB",39.605]
[147679,"2013-01-22","TRL",null]
[147680,"2013-01-22","TRY",2.3593]
[147681,"2013-01-22","USD",1.3317]
[147682,"2013-01-22","ZAR",11.7943]
[147683,"2013-01-23","AUD",1.2635]
[147684,"2013-01-23","BGN",1.9558]
[147685,"2013-01-23","BRL",2.7205]
[147686,"2013-01-23","CAD",1.3222]
[147687,"2013-01-23","CHF",1.2385]
[147688,"2013-01-23","CNY",8.2891]
[147689,"2013-01-23","CYP",null]
[147690,"2013-01-23","CZK",25.597]
[147691,"2013-01-23","DKK",7.4629]
[147692,"2013-01-23","EEK",null]
[147693,"2013-01-23","GBP",0.8407]
[147694,"2013-01-23","HKD",10.3351]
[147695,"2013-01-23","HRK",7.579]
[147696,"2013-01-23","HUF",294.57]
[147697,"2013-01-23","IDR",12832.9]
[147698,"2013-01-23","ILS",4.9662]
[147699,"2013-01-23","INR",71.459]
[147700,"2013-01-23","ISK",null]
[147701,"2013-01-23","JPY",117.98]
[147702,"2013-01-23","KRW",1421.9]
[147703,"2013-01-23","LTL",3.4528]
[147704,"2013-01-23","LVL",0.6979]
[147705,"2013-01-23","MTL",null]
[147706,"2013-01-23","MXN",16.8538]
[147707,"2013-01-23","MYR",4.0569]
[147708,"2013-01-23","NOK",7.4015]
[147709,"2013-01-23","NZD",1.5827]
[147710,"2013-01-23","PHP",54.201]
[147711,"2013-01-23","PLN",4.1638]
[147712,"2013-01-23","ROL",null]
[147713,"2013-01-23","RON",4.3755]
[147714,"2013-01-23","RUB",40.2314]
[147715,"2013-01-23","SEK",8.6909]
[147716,"2013-01-23","SGD",1.6347]
[147717,"2013-01-23","SIT",null]
[147718,"2013-01-23","SKK",null]
[147719,"2013-01-23","THB",39.71]
[147720,"2013-01-23","TRL",null]
[147721,"2013-01-23","TRY",2.3591]
[147722,"2013-01-23","USD",1.333]
[147723,"2013-01-23","ZAR",11.965]
[147724,"2013-01-24","AUD",1.2737]
[147725,"2013-01-24","BGN",1.9558]
[147726,"2013-01-24","BRL",2.7171]
[147727,"2013-01-24","CAD",1.3374]
[147728,"2013-01-24","CHF",1.2417]
[147729,"2013-01-24","CNY",8.3069]
[147730,"2013-01-24","CYP",null]
[147731,"2013-01-24","CZK",25.597]
[147732,"2013-01-24","DKK",7.462]
[147733,"2013-01-24","EEK",null]
[147734,"2013-01-24","GBP",0.8439]
[147735,"2013-01-24","HKD",10.3497]
[147736,"2013-01-24","HRK",7.5743]
[147737,"2013-01-24","HUF",294.9]
[147738,"2013-01-24","IDR",12847.94]
[147739,"2013-01-24","ILS",4.9611]
[147740,"2013-01-24","INR",71.758]
[147741,"2013-01-24","ISK",null]
[147742,"2013-01-24","JPY",119.73]
[147743,"2013-01-24","KRW",1426.7]
[147744,"2013-01-24","LTL",3.4528]
[147745,"2013-01-24","LVL",0.6985]
[147746,"2013-01-24","MTL",null]
[147747,"2013-01-24","MXN",16.9385]
[147748,"2013-01-24","MYR",4.0682]
[147749,"2013-01-24","NOK",7.4135]
[147750,"2013-01-24","NZD",1.5881]
[147751,"2013-01-24","PHP",54.205]
[147752,"2013-01-24","PLN",4.1909]
[147753,"2013-01-24","ROL",null]
[147754,"2013-01-24","RON",4.3685]
[147755,"2013-01-24","RUB",40.2012]
[147756,"2013-01-24","SEK",8.6879]
[147757,"2013-01-24","SGD",1.6393]
[147758,"2013-01-24","SIT",null]
[147759,"2013-01-24","SKK",null]
[147760,"2013-01-24","THB",39.78]
[147761,"2013-01-24","TRL",null]
[147762,"2013-01-24","TRY",2.3661]
[147763,"2013-01-24","USD",1.3349]
[147764,"2013-01-24","ZAR",12.0664]
[147765,"2013-01-25","AUD",1.2917]
[147766,"2013-01-25","BGN",1.9558]
[147767,"2013-01-25","BRL",2.7339]
[147768,"2013-01-25","CAD",1.3553]
[147769,"2013-01-25","CHF",1.2444]
[147770,"2013-01-25","CNY",8.379]
[147771,"2013-01-25","CYP",null]
[147772,"2013-01-25","CZK",25.605]
[147773,"2013-01-25","DKK",7.4626]
[147774,"2013-01-25","EEK",null]
[147775,"2013-01-25","GBP",0.8514]
[147776,"2013-01-25","HKD",10.444]
[147777,"2013-01-25","HRK",7.5813]
[147778,"2013-01-25","HUF",297.89]
[147779,"2013-01-25","IDR",12999.31]
[147780,"2013-01-25","ILS",5.0023]
[147781,"2013-01-25","INR",72.463]
[147782,"2013-01-25","ISK",null]
[147783,"2013-01-25","JPY",122.71]
[147784,"2013-01-25","KRW",1451.15]
[147785,"2013-01-25","LTL",3.4528]
[147786,"2013-01-25","LVL",0.6987]
[147787,"2013-01-25","MTL",null]
[147788,"2013-01-25","MXN",17.0448]
[147789,"2013-01-25","MYR",4.1114]
[147790,"2013-01-25","NOK",7.424]
[147791,"2013-01-25","NZD",1.6099]
[147792,"2013-01-25","PHP",54.821]
[147793,"2013-01-25","PLN",4.1769]
[147794,"2013-01-25","ROL",null]
[147795,"2013-01-25","RON",4.3633]
[147796,"2013-01-25","RUB",40.443]
[147797,"2013-01-25","SEK",8.6889]
[147798,"2013-01-25","SGD",1.6586]
[147799,"2013-01-25","SIT",null]
[147800,"2013-01-25","SKK",null]
[147801,"2013-01-25","THB",40.304]
[147802,"2013-01-25","TRL",null]
[147803,"2013-01-25","TRY",2.3787]
[147804,"2013-01-25","USD",1.3469]
[147805,"2013-01-25","ZAR",12.13]
[147806,"2013-01-28","AUD",1.293]
[147807,"2013-01-28","BGN",1.9558]
[147808,"2013-01-28","BRL",2.7361]
[147809,"2013-01-28","CAD",1.3562]
[147810,"2013-01-28","CHF",1.2472]
[147811,"2013-01-28","CNY",8.3717]
[147812,"2013-01-28","CYP",null]
[147813,"2013-01-28","CZK",25.69]
[147814,"2013-01-28","DKK",7.4605]
[147815,"2013-01-28","EEK",null]
[147816,"2013-01-28","GBP",0.8545]
[147817,"2013-01-28","HKD",10.4295]
[147818,"2013-01-28","HRK",7.5878]
[147819,"2013-01-28","HUF",298.4]
[147820,"2013-01-28","IDR",13011.59]
[147821,"2013-01-28","ILS",5.0091]
[147822,"2013-01-28","INR",72.483]
[147823,"2013-01-28","ISK",null]
[147824,"2013-01-28","JPY",122.21]
[147825,"2013-01-28","KRW",1466.53]
[147826,"2013-01-28","LTL",3.4528]
[147827,"2013-01-28","LVL",0.6987]
[147828,"2013-01-28","MTL",null]
[147829,"2013-01-28","MXN",17.1653]
[147830,"2013-01-28","MYR",4.095]
[147831,"2013-01-28","NOK",7.442]
[147832,"2013-01-28","NZD",1.621]
[147833,"2013-01-28","PHP",55.091]
[147834,"2013-01-28","PLN",4.1989]
[147835,"2013-01-28","ROL",null]
[147836,"2013-01-28","RON",4.3963]
[147837,"2013-01-28","RUB",40.502]
[147838,"2013-01-28","SEK",8.6583]
[147839,"2013-01-28","SGD",1.6646]
[147840,"2013-01-28","SIT",null]
[147841,"2013-01-28","SKK",null]
[147842,"2013-01-28","THB",40.278]
[147843,"2013-01-28","TRL",null]
[147844,"2013-01-28","TRY",2.3734]
[147845,"2013-01-28","USD",1.3444]
[147846,"2013-01-28","ZAR",12.0906]
[147847,"2013-01-29","AUD",1.286]
[147848,"2013-01-29","BGN",1.9558]
[147849,"2013-01-29","BRL",2.6773]
[147850,"2013-01-29","CAD",1.351]
[147851,"2013-01-29","CHF",1.2416]
[147852,"2013-01-29","CNY",8.3659]
[147853,"2013-01-29","CYP",null]
[147854,"2013-01-29","CZK",25.659]
[147855,"2013-01-29","DKK",7.4595]
[147856,"2013-01-29","EEK",null]
[147857,"2013-01-29","GBP",0.8536]
[147858,"2013-01-29","HKD",10.4223]
[147859,"2013-01-29","HRK",7.587]
[147860,"2013-01-29","HUF",297.4]
[147861,"2013-01-29","IDR",13003.25]
[147862,"2013-01-29","ILS",5.0049]
[147863,"2013-01-29","INR",72.196]
[147864,"2013-01-29","ISK",null]
[147865,"2013-01-29","JPY",121.52]
[147866,"2013-01-29","KRW",1458.03]
[147867,"2013-01-29","LTL",3.4528]
[147868,"2013-01-29","LVL",0.6991]
[147869,"2013-01-29","MTL",null]
[147870,"2013-01-29","MXN",17.1112]
[147871,"2013-01-29","MYR",4.1421]
[147872,"2013-01-29","NOK",7.411]
[147873,"2013-01-29","NZD",1.6072]
[147874,"2013-01-29","PHP",54.836]
[147875,"2013-01-29","PLN",4.209]
[147876,"2013-01-29","ROL",null]
[147877,"2013-01-29","RON",4.3835]
[147878,"2013-01-29","RUB",40.49]
[147879,"2013-01-29","SEK",8.611]
[147880,"2013-01-29","SGD",1.6629]
[147881,"2013-01-29","SIT",null]
[147882,"2013-01-29","SKK",null]
[147883,"2013-01-29","THB",40.098]
[147884,"2013-01-29","TRL",null]
[147885,"2013-01-29","TRY",2.3805]
[147886,"2013-01-29","USD",1.3433]
[147887,"2013-01-29","ZAR",12.1785]
[147888,"2013-01-30","AUD",1.2996]
[147889,"2013-01-30","BGN",1.9558]
[147890,"2013-01-30","BRL",2.6929]
[147891,"2013-01-30","CAD",1.3573]
[147892,"2013-01-30","CHF",1.2392]
[147893,"2013-01-30","CNY",8.4239]
[147894,"2013-01-30","CYP",null]
[147895,"2013-01-30","CZK",25.652]
[147896,"2013-01-30","DKK",7.4609]
[147897,"2013-01-30","EEK",null]
[147898,"2013-01-30","GBP",0.8583]
[147899,"2013-01-30","HKD",10.5063]
[147900,"2013-01-30","HRK",7.594]
[147901,"2013-01-30","HUF",296.08]
[147902,"2013-01-30","IDR",13199.01]
[147903,"2013-01-30","ILS",5.0531]
[147904,"2013-01-30","INR",72.16]
[147905,"2013-01-30","ISK",null]
[147906,"2013-01-30","JPY",123.55]
[147907,"2013-01-30","KRW",1472.56]
[147908,"2013-01-30","LTL",3.4528]
[147909,"2013-01-30","LVL",0.6991]
[147910,"2013-01-30","MTL",null]
[147911,"2013-01-30","MXN",17.2154]
[147912,"2013-01-30","MYR",4.1756]
[147913,"2013-01-30","NOK",7.435]
[147914,"2013-01-30","NZD",1.6262]
[147915,"2013-01-30","PHP",55.044]
[147916,"2013-01-30","PLN",4.1988]
[147917,"2013-01-30","ROL",null]
[147918,"2013-01-30","RON",4.3848]
[147919,"2013-01-30","RUB",40.6344]
[147920,"2013-01-30","SEK",8.6117]
[147921,"2013-01-30","SGD",1.6737]
[147922,"2013-01-30","SIT",null]
[147923,"2013-01-30","SKK",null]
[147924,"2013-01-30","THB",40.284]
[147925,"2013-01-30","TRL",null]
[147926,"2013-01-30","TRY",2.3959]
[147927,"2013-01-30","USD",1.3541]
[147928,"2013-01-30","ZAR",12.2576]
[147929,"2013-01-31","AUD",1.3009]
[147930,"2013-01-31","BGN",1.9558]
[147931,"2013-01-31","BRL",2.6892]
[147932,"2013-01-31","CAD",1.3577]
[147933,"2013-01-31","CHF",1.2342]
[147934,"2013-01-31","CNY",8.4267]
[147935,"2013-01-31","CYP",null]
[147936,"2013-01-31","CZK",25.619]
[147937,"2013-01-31","DKK",7.4613]
[147938,"2013-01-31","EEK",null]
[147939,"2013-01-31","GBP",0.857]
[147940,"2013-01-31","HKD",10.5106]
[147941,"2013-01-31","HRK",7.594]
[147942,"2013-01-31","HUF",292.27]
[147943,"2013-01-31","IDR",13141.28]
[147944,"2013-01-31","ILS",5.0517]
[147945,"2013-01-31","INR",72.12]
[147946,"2013-01-31","ISK",null]
[147947,"2013-01-31","JPY",123.32]
[147948,"2013-01-31","KRW",1472.1]
[147949,"2013-01-31","LTL",3.4528]
[147950,"2013-01-31","LVL",0.6995]
[147951,"2013-01-31","MTL",null]
[147952,"2013-01-31","MXN",17.2173]
[147953,"2013-01-31","MYR",4.2086]
[147954,"2013-01-31","NOK",7.435]
[147955,"2013-01-31","NZD",1.6164]
[147956,"2013-01-31","PHP",55.116]
[147957,"2013-01-31","PLN",4.1945]
[147958,"2013-01-31","ROL",null]
[147959,"2013-01-31","RON",4.3843]
[147960,"2013-01-31","RUB",40.7765]
[147961,"2013-01-31","SEK",8.6325]
[147962,"2013-01-31","SGD",1.6768]
[147963,"2013-01-31","SIT",null]
[147964,"2013-01-31","SKK",null]
[147965,"2013-01-31","THB",40.42]
[147966,"2013-01-31","TRL",null]
[147967,"2013-01-31","TRY",2.3876]
[147968,"2013-01-31","USD",1.355]
[147969,"2013-01-31","ZAR",12.1048]
[147970,"2013-02-01","AUD",1.3132]
[147971,"2013-02-01","BGN",1.9558]
[147972,"2013-02-01","BRL",2.7089]
[147973,"2013-02-01","CAD",1.3637]
[147974,"2013-02-01","CHF",1.2351]
[147975,"2013-02-01","CNY",8.4965]
[147976,"2013-02-01","CYP",null]
[147977,"2013-02-01","CZK",25.638]
[147978,"2013-02-01","DKK",7.4602]
[147979,"2013-02-01","EEK",null]
[147980,"2013-02-01","GBP",0.8617]
[147981,"2013-02-01","HKD",10.5847]
[147982,"2013-02-01","HRK",7.5915]
[147983,"2013-02-01","HUF",292.37]
[147984,"2013-02-01","IDR",13251.54]
[147985,"2013-02-01","ILS",5.0492]
[147986,"2013-02-01","INR",72.583]
[147987,"2013-02-01","ISK",null]
[147988,"2013-02-01","JPY",125.78]
[147989,"2013-02-01","KRW",1493.94]
[147990,"2013-02-01","LTL",3.4528]
[147991,"2013-02-01","LVL",0.7003]
[147992,"2013-02-01","MTL",null]
[147993,"2013-02-01","MXN",17.3704]
[147994,"2013-02-01","MYR",4.2452]
[147995,"2013-02-01","NOK",7.4275]
[147996,"2013-02-01","NZD",1.6191]
[147997,"2013-02-01","PHP",55.502]
[147998,"2013-02-01","PLN",4.1792]
[147999,"2013-02-01","ROL",null]
[148000,"2013-02-01","RON",4.375]
[148001,"2013-02-01","RUB",40.9094]
[148002,"2013-02-01","SEK",8.6022]
[148003,"2013-02-01","SGD",1.6934]
[148004,"2013-02-01","SIT",null]
[148005,"2013-02-01","SKK",null]
[148006,"2013-02-01","THB",40.659]
[148007,"2013-02-01","TRL",null]
[148008,"2013-02-01","TRY",2.3936]
[148009,"2013-02-01","USD",1.3644]
[148010,"2013-02-01","ZAR",12.212]
[148011,"2013-02-04","AUD",1.299]
[148012,"2013-02-04","BGN",1.9558]
[148013,"2013-02-04","BRL",2.6975]
[148014,"2013-02-04","CAD",1.3509]
[148015,"2013-02-04","CHF",1.235]
[148016,"2013-02-04","CNY",8.4482]
[148017,"2013-02-04","CYP",null]
[148018,"2013-02-04","CZK",25.669]
[148019,"2013-02-04","DKK",7.4599]
[148020,"2013-02-04","EEK",null]
[148021,"2013-02-04","GBP",0.8619]
[148022,"2013-02-04","HKD",10.5081]
[148023,"2013-02-04","HRK",7.5915]
[148024,"2013-02-04","HUF",293.23]
[148025,"2013-02-04","IDR",13112.82]
[148026,"2013-02-04","ILS",4.999]
[148027,"2013-02-04","INR",72.198]
[148028,"2013-02-04","ISK",null]
[148029,"2013-02-04","JPY",125.63]
[148030,"2013-02-04","KRW",1478.02]
[148031,"2013-02-04","LTL",3.4528]
[148032,"2013-02-04","LVL",0.7003]
[148033,"2013-02-04","MTL",null]
[148034,"2013-02-04","MXN",17.1751]
[148035,"2013-02-04","MYR",4.208]
[148036,"2013-02-04","NOK",7.4275]
[148037,"2013-02-04","NZD",1.6002]
[148038,"2013-02-04","PHP",55.0]
[148039,"2013-02-04","PLN",4.164]
[148040,"2013-02-04","ROL",null]
[148041,"2013-02-04","RON",4.372]
[148042,"2013-02-04","RUB",40.649]
[148043,"2013-02-04","SEK",8.5823]
[148044,"2013-02-04","SGD",1.6781]
[148045,"2013-02-04","SIT",null]
[148046,"2013-02-04","SKK",null]
[148047,"2013-02-04","THB",40.344]
[148048,"2013-02-04","TRL",null]
[148049,"2013-02-04","TRY",2.379]
[148050,"2013-02-04","USD",1.3552]
[148051,"2013-02-04","ZAR",12.1188]
[148052,"2013-02-05","AUD",1.303]
[148053,"2013-02-05","BGN",1.9558]
[148054,"2013-02-05","BRL",2.6934]
[148055,"2013-02-05","CAD",1.3511]
[148056,"2013-02-05","CHF",1.2299]
[148057,"2013-02-05","CNY",8.4341]
[148058,"2013-02-05","CYP",null]
[148059,"2013-02-05","CZK",25.647]
[148060,"2013-02-05","DKK",7.4595]
[148061,"2013-02-05","EEK",null]
[148062,"2013-02-05","GBP",0.8599]
[148063,"2013-02-05","HKD",10.4965]
[148064,"2013-02-05","HRK",7.591]
[148065,"2013-02-05","HUF",292.33]
[148066,"2013-02-05","IDR",13094.58]
[148067,"2013-02-05","ILS",4.9988]
[148068,"2013-02-05","INR",71.929]
[148069,"2013-02-05","ISK",null]
[148070,"2013-02-05","JPY",126.33]
[148071,"2013-02-05","KRW",1472.49]
[148072,"2013-02-05","LTL",3.4528]
[148073,"2013-02-05","LVL",0.6999]
[148074,"2013-02-05","MTL",null]
[148075,"2013-02-05","MXN",17.1341]
[148076,"2013-02-05","MYR",4.1908]
[148077,"2013-02-05","NOK",7.414]
[148078,"2013-02-05","NZD",1.6074]
[148079,"2013-02-05","PHP",55.022]
[148080,"2013-02-05","PLN",4.1815]
[148081,"2013-02-05","ROL",null]
[148082,"2013-02-05","RON",4.3767]
[148083,"2013-02-05","RUB",40.648]
[148084,"2013-02-05","SEK",8.5632]
[148085,"2013-02-05","SGD",1.6762]
[148086,"2013-02-05","SIT",null]
[148087,"2013-02-05","SKK",null]
[148088,"2013-02-05","THB",40.273]
[148089,"2013-02-05","TRL",null]
[148090,"2013-02-05","TRY",2.3837]
[148091,"2013-02-05","USD",1.3537]
[148092,"2013-02-05","ZAR",12.017]
[148093,"2013-02-06","AUD",1.3109]
[148094,"2013-02-06","BGN",1.9558]
[148095,"2013-02-06","BRL",2.6869]
[148096,"2013-02-06","CAD",1.3493]
[148097,"2013-02-06","CHF",1.2348]
[148098,"2013-02-06","CNY",8.4238]
[148099,"2013-02-06","CYP",null]
[148100,"2013-02-06","CZK",25.732]
[148101,"2013-02-06","DKK",7.4597]
[148102,"2013-02-06","EEK",null]
[148103,"2013-02-06","GBP",0.8631]
[148104,"2013-02-06","HKD",10.4814]
[148105,"2013-02-06","HRK",7.5865]
[148106,"2013-02-06","HUF",294.23]
[148107,"2013-02-06","IDR",13117.76]
[148108,"2013-02-06","ILS",4.9957]
[148109,"2013-02-06","INR",71.849]
[148110,"2013-02-06","ISK",null]
[148111,"2013-02-06","JPY",126.48]
[148112,"2013-02-06","KRW",1474.24]
[148113,"2013-02-06","LTL",3.4528]
[148114,"2013-02-06","LVL",0.6999]
[148115,"2013-02-06","MTL",null]
[148116,"2013-02-06","MXN",17.1056]
[148117,"2013-02-06","MYR",4.1864]
[148118,"2013-02-06","NOK",7.423]
[148119,"2013-02-06","NZD",1.6061]
[148120,"2013-02-06","PHP",54.973]
[148121,"2013-02-06","PLN",4.1868]
[148122,"2013-02-06","ROL",null]
[148123,"2013-02-06","RON",4.3895]
[148124,"2013-02-06","RUB",40.5934]
[148125,"2013-02-06","SEK",8.5895]
[148126,"2013-02-06","SGD",1.673]
[148127,"2013-02-06","SIT",null]
[148128,"2013-02-06","SKK",null]
[148129,"2013-02-06","THB",40.267]
[148130,"2013-02-06","TRL",null]
[148131,"2013-02-06","TRY",2.3858]
[148132,"2013-02-06","USD",1.3517]
[148133,"2013-02-06","ZAR",12.0593]
[148134,"2013-02-07","AUD",1.3135]
[148135,"2013-02-07","BGN",1.9558]
[148136,"2013-02-07","BRL",2.6881]
[148137,"2013-02-07","CAD",1.3488]
[148138,"2013-02-07","CHF",1.2312]
[148139,"2013-02-07","CNY",8.442]
[148140,"2013-02-07","CYP",null]
[148141,"2013-02-07","CZK",25.275]
[148142,"2013-02-07","DKK",7.4605]
[148143,"2013-02-07","EEK",null]
[148144,"2013-02-07","GBP",0.8624]
[148145,"2013-02-07","HKD",10.5067]
[148146,"2013-02-07","HRK",7.579]
[148147,"2013-02-07","HUF",294.35]
[148148,"2013-02-07","IDR",13144.55]
[148149,"2013-02-07","ILS",4.9937]
[148150,"2013-02-07","INR",72.18]
[148151,"2013-02-07","ISK",null]
[148152,"2013-02-07","JPY",126.88]
[148153,"2013-02-07","KRW",1479.03]
[148154,"2013-02-07","LTL",3.4528]
[148155,"2013-02-07","LVL",0.6998]
[148156,"2013-02-07","MTL",null]
[148157,"2013-02-07","MXN",17.1761]
[148158,"2013-02-07","MYR",4.2002]
[148159,"2013-02-07","NOK",7.435]
[148160,"2013-02-07","NZD",1.6241]
[148161,"2013-02-07","PHP",55.058]
[148162,"2013-02-07","PLN",4.1885]
[148163,"2013-02-07","ROL",null]
[148164,"2013-02-07","RON",4.4103]
[148165,"2013-02-07","RUB",40.691]
[148166,"2013-02-07","SEK",8.6339]
[148167,"2013-02-07","SGD",1.6775]
[148168,"2013-02-07","SIT",null]
[148169,"2013-02-07","SKK",null]
[148170,"2013-02-07","THB",40.34]
[148171,"2013-02-07","TRL",null]
[148172,"2013-02-07","TRY",2.394]
[148173,"2013-02-07","USD",1.3546]
[148174,"2013-02-07","ZAR",12.074]
[148175,"2013-02-08","AUD",1.2942]
[148176,"2013-02-08","BGN",1.9558]
[148177,"2013-02-08","BRL",2.6188]
[148178,"2013-02-08","CAD",1.3361]
[148179,"2013-02-08","CHF",1.2282]
[148180,"2013-02-08","CNY",8.3392]
[148181,"2013-02-08","CYP",null]
[148182,"2013-02-08","CZK",25.243]
[148183,"2013-02-08","DKK",7.4603]
[148184,"2013-02-08","EEK",null]
[148185,"2013-02-08","GBP",0.84635]
[148186,"2013-02-08","HKD",10.3723]
[148187,"2013-02-08","HRK",7.579]
[148188,"2013-02-08","HUF",292.22]
[148189,"2013-02-08","IDR",12932.08]
[148190,"2013-02-08","ILS",4.9436]
[148191,"2013-02-08","INR",71.558]
[148192,"2013-02-08","ISK",null]
[148193,"2013-02-08","JPY",123.52]
[148194,"2013-02-08","KRW",1461.8]
[148195,"2013-02-08","LTL",3.4528]
[148196,"2013-02-08","LVL",0.6996]
[148197,"2013-02-08","MTL",null]
[148198,"2013-02-08","MXN",17.0465]
[148199,"2013-02-08","MYR",4.1435]
[148200,"2013-02-08","NOK",7.391]
[148201,"2013-02-08","NZD",1.5962]
[148202,"2013-02-08","PHP",54.431]
[148203,"2013-02-08","PLN",4.1592]
[148204,"2013-02-08","ROL",null]
[148205,"2013-02-08","RON",4.397]
[148206,"2013-02-08","RUB",40.384]
[148207,"2013-02-08","SEK",8.595]
[148208,"2013-02-08","SGD",1.6553]
[148209,"2013-02-08","SIT",null]
[148210,"2013-02-08","SKK",null]
[148211,"2013-02-08","THB",39.841]
[148212,"2013-02-08","TRL",null]
[148213,"2013-02-08","TRY",2.3707]
[148214,"2013-02-08","USD",1.3374]
[148215,"2013-02-08","ZAR",11.9361]
[148216,"2013-02-11","AUD",1.3029]
[148217,"2013-02-11","BGN",1.9558]
[148218,"2013-02-11","BRL",2.6429]
[148219,"2013-02-11","CAD",1.3494]
[148220,"2013-02-11","CHF",1.2294]
[148221,"2013-02-11","CNY",8.3458]
[148222,"2013-02-11","CYP",null]
[148223,"2013-02-11","CZK",25.24]
[148224,"2013-02-11","DKK",7.4617]
[148225,"2013-02-11","EEK",null]
[148226,"2013-02-11","GBP",0.8535]
[148227,"2013-02-11","HKD",10.3847]
[148228,"2013-02-11","HRK",7.5765]
[148229,"2013-02-11","HUF",291.72]
[148230,"2013-02-11","IDR",12869.99]
[148231,"2013-02-11","ILS",4.9572]
[148232,"2013-02-11","INR",72.117]
[148233,"2013-02-11","ISK",null]
[148234,"2013-02-11","JPY",125.12]
[148235,"2013-02-11","KRW",1464.81]
[148236,"2013-02-11","LTL",3.4528]
[148237,"2013-02-11","LVL",0.6995]
[148238,"2013-02-11","MTL",null]
[148239,"2013-02-11","MXN",17.097]
[148240,"2013-02-11","MYR",4.1492]
[148241,"2013-02-11","NOK",7.3795]
[148242,"2013-02-11","NZD",1.6081]
[148243,"2013-02-11","PHP",54.535]
[148244,"2013-02-11","PLN",4.1537]
[148245,"2013-02-11","ROL",null]
[148246,"2013-02-11","RON",4.4003]
[148247,"2013-02-11","RUB",40.4]
[148248,"2013-02-11","SEK",8.5754]
[148249,"2013-02-11","SGD",1.6599]
[148250,"2013-02-11","SIT",null]
[148251,"2013-02-11","SKK",null]
[148252,"2013-02-11","THB",39.972]
[148253,"2013-02-11","TRL",null]
[148254,"2013-02-11","TRY",2.3744]
[148255,"2013-02-11","USD",1.3391]
[148256,"2013-02-11","ZAR",11.9345]
[148257,"2013-02-12","AUD",1.3107]
[148258,"2013-02-12","BGN",1.9558]
[148259,"2013-02-12","BRL",2.6506]
[148260,"2013-02-12","CAD",1.3512]
[148261,"2013-02-12","CHF",1.2328]
[148262,"2013-02-12","CNY",8.3771]
[148263,"2013-02-12","CYP",null]
[148264,"2013-02-12","CZK",25.315]
[148265,"2013-02-12","DKK",7.4615]
[148266,"2013-02-12","EEK",null]
[148267,"2013-02-12","GBP",0.8615]
[148268,"2013-02-12","HKD",10.4218]
[148269,"2013-02-12","HRK",7.5795]
[148270,"2013-02-12","HUF",291.28]
[148271,"2013-02-12","IDR",12960.47]
[148272,"2013-02-12","ILS",4.967]
[148273,"2013-02-12","INR",72.3441]
[148274,"2013-02-12","ISK",null]
[148275,"2013-02-12","JPY",126.6]
[148276,"2013-02-12","KRW",1469.16]
[148277,"2013-02-12","LTL",3.4528]
[148278,"2013-02-12","LVL",0.6998]
[148279,"2013-02-12","MTL",null]
[148280,"2013-02-12","MXN",17.1363]
[148281,"2013-02-12","MYR",4.1657]
[148282,"2013-02-12","NOK",7.387]
[148283,"2013-02-12","NZD",1.6081]
[148284,"2013-02-12","PHP",54.733]
[148285,"2013-02-12","PLN",4.176]
[148286,"2013-02-12","ROL",null]
[148287,"2013-02-12","RON",4.4075]
[148288,"2013-02-12","RUB",40.44]
[148289,"2013-02-12","SEK",8.5701]
[148290,"2013-02-12","SGD",1.6714]
[148291,"2013-02-12","SIT",null]
[148292,"2013-02-12","SKK",null]
[148293,"2013-02-12","THB",40.139]
[148294,"2013-02-12","TRL",null]
[148295,"2013-02-12","TRY",2.3859]
[148296,"2013-02-12","USD",1.3438]
[148297,"2013-02-12","ZAR",12.0666]
[148298,"2013-02-13","AUD",1.3036]
[148299,"2013-02-13","BGN",1.9558]
[148300,"2013-02-13","BRL",2.6569]
[148301,"2013-02-13","CAD",1.3518]
[148302,"2013-02-13","CHF",1.2365]
[148303,"2013-02-13","CNY",8.4014]
[148304,"2013-02-13","CYP",null]
[148305,"2013-02-13","CZK",25.423]
[148306,"2013-02-13","DKK",7.4616]
[148307,"2013-02-13","EEK",null]
[148308,"2013-02-13","GBP",0.866]
[148309,"2013-02-13","HKD",10.455]
[148310,"2013-02-13","HRK",7.584]
[148311,"2013-02-13","HUF",289.1]
[148312,"2013-02-13","IDR",13001.89]
[148313,"2013-02-13","ILS",4.9672]
[148314,"2013-02-13","INR",72.548]
[148315,"2013-02-13","ISK",null]
[148316,"2013-02-13","JPY",125.95]
[148317,"2013-02-13","KRW",1464.91]
[148318,"2013-02-13","LTL",3.4528]
[148319,"2013-02-13","LVL",0.6997]
[148320,"2013-02-13","MTL",null]
[148321,"2013-02-13","MXN",17.0794]
[148322,"2013-02-13","MYR",4.1659]
[148323,"2013-02-13","NOK",7.371]
[148324,"2013-02-13","NZD",1.6022]
[148325,"2013-02-13","PHP",54.82]
[148326,"2013-02-13","PLN",4.1718]
[148327,"2013-02-13","ROL",null]
[148328,"2013-02-13","RON",4.3868]
[148329,"2013-02-13","RUB",40.492]
[148330,"2013-02-13","SEK",8.4768]
[148331,"2013-02-13","SGD",1.6696]
[148332,"2013-02-13","SIT",null]
[148333,"2013-02-13","SKK",null]
[148334,"2013-02-13","THB",40.197]
[148335,"2013-02-13","TRL",null]
[148336,"2013-02-13","TRY",2.3788]
[148337,"2013-02-13","USD",1.348]
[148338,"2013-02-13","ZAR",11.9221]
[148339,"2013-02-14","AUD",1.2879]
[148340,"2013-02-14","BGN",1.9558]
[148341,"2013-02-14","BRL",2.622]
[148342,"2013-02-14","CAD",1.3343]
[148343,"2013-02-14","CHF",1.2293]
[148344,"2013-02-14","CNY",8.3062]
[148345,"2013-02-14","CYP",null]
[148346,"2013-02-14","CZK",25.383]
[148347,"2013-02-14","DKK",7.4604]
[148348,"2013-02-14","EEK",null]
[148349,"2013-02-14","GBP",0.8594]
[148350,"2013-02-14","HKD",10.3352]
[148351,"2013-02-14","HRK",7.5863]
[148352,"2013-02-14","HUF",292.52]
[148353,"2013-02-14","IDR",12873.4]
[148354,"2013-02-14","ILS",4.9036]
[148355,"2013-02-14","INR",71.873]
[148356,"2013-02-14","ISK",null]
[148357,"2013-02-14","JPY",124.39]
[148358,"2013-02-14","KRW",1445.93]
[148359,"2013-02-14","LTL",3.4528]
[148360,"2013-02-14","LVL",0.6997]
[148361,"2013-02-14","MTL",null]
[148362,"2013-02-14","MXN",16.9523]
[148363,"2013-02-14","MYR",4.117]
[148364,"2013-02-14","NOK",7.3605]
[148365,"2013-02-14","NZD",1.5715]
[148366,"2013-02-14","PHP",54.251]
[148367,"2013-02-14","PLN",4.1765]
[148368,"2013-02-14","ROL",null]
[148369,"2013-02-14","RON",4.3871]
[148370,"2013-02-14","RUB",40.1712]
[148371,"2013-02-14","SEK",8.4492]
[148372,"2013-02-14","SGD",1.6491]
[148373,"2013-02-14","SIT",null]
[148374,"2013-02-14","SKK",null]
[148375,"2013-02-14","THB",39.728]
[148376,"2013-02-14","TRL",null]
[148377,"2013-02-14","TRY",2.3605]
[148378,"2013-02-14","USD",1.3327]
[148379,"2013-02-14","ZAR",11.8588]
[148380,"2013-02-15","AUD",1.2895]
[148381,"2013-02-15","BGN",1.9558]
[148382,"2013-02-15","BRL",2.6075]
[148383,"2013-02-15","CAD",1.336]
[148384,"2013-02-15","CHF",1.2303]
[148385,"2013-02-15","CNY",8.3044]
[148386,"2013-02-15","CYP",null]
[148387,"2013-02-15","CZK",25.386]
[148388,"2013-02-15","DKK",7.4589]
[148389,"2013-02-15","EEK",null]
[148390,"2013-02-15","GBP",0.8604]
[148391,"2013-02-15","HKD",10.333]
[148392,"2013-02-15","HRK",7.586]
[148393,"2013-02-15","HUF",292.38]
[148394,"2013-02-15","IDR",12885.3]
[148395,"2013-02-15","ILS",4.912]
[148396,"2013-02-15","INR",72.355]
[148397,"2013-02-15","ISK",null]
[148398,"2013-02-15","JPY",124.03]
[148399,"2013-02-15","KRW",1440.15]
[148400,"2013-02-15","LTL",3.4528]
[148401,"2013-02-15","LVL",0.6996]
[148402,"2013-02-15","MTL",null]
[148403,"2013-02-15","MXN",16.9221]
[148404,"2013-02-15","MYR",4.1228]
[148405,"2013-02-15","NOK",7.3945]
[148406,"2013-02-15","NZD",1.5703]
[148407,"2013-02-15","PHP",54.159]
[148408,"2013-02-15","PLN",4.1906]
[148409,"2013-02-15","ROL",null]
[148410,"2013-02-15","RON",4.3885]
[148411,"2013-02-15","RUB",40.155]
[148412,"2013-02-15","SEK",8.4557]
[148413,"2013-02-15","SGD",1.6487]
[148414,"2013-02-15","SIT",null]
[148415,"2013-02-15","SKK",null]
[148416,"2013-02-15","THB",39.802]
[148417,"2013-02-15","TRL",null]
[148418,"2013-02-15","TRY",2.3572]
[148419,"2013-02-15","USD",1.3325]
[148420,"2013-02-15","ZAR",11.7457]
[148421,"2013-02-18","AUD",1.2946]
[148422,"2013-02-18","BGN",1.9558]
[148423,"2013-02-18","BRL",2.6279]
[148424,"2013-02-18","CAD",1.3439]
[148425,"2013-02-18","CHF",1.2332]
[148426,"2013-02-18","CNY",8.3391]
[148427,"2013-02-18","CYP",null]
[148428,"2013-02-18","CZK",25.388]
[148429,"2013-02-18","DKK",7.4596]
[148430,"2013-02-18","EEK",null]
[148431,"2013-02-18","GBP",0.8619]
[148432,"2013-02-18","HKD",10.3538]
[148433,"2013-02-18","HRK",7.5863]
[148434,"2013-02-18","HUF",291.97]
[148435,"2013-02-18","IDR",12923.07]
[148436,"2013-02-18","ILS",4.9109]
[148437,"2013-02-18","INR",72.508]
[148438,"2013-02-18","ISK",null]
[148439,"2013-02-18","JPY",125.24]
[148440,"2013-02-18","KRW",1446.43]
[148441,"2013-02-18","LTL",3.4528]
[148442,"2013-02-18","LVL",0.6995]
[148443,"2013-02-18","MTL",null]
[148444,"2013-02-18","MXN",16.9444]
[148445,"2013-02-18","MYR",4.1384]
[148446,"2013-02-18","NOK",7.407]
[148447,"2013-02-18","NZD",1.5797]
[148448,"2013-02-18","PHP",54.183]
[148449,"2013-02-18","PLN",4.1891]
[148450,"2013-02-18","ROL",null]
[148451,"2013-02-18","RON",4.3861]
[148452,"2013-02-18","RUB",40.23]
[148453,"2013-02-18","SEK",8.4598]
[148454,"2013-02-18","SGD",1.6539]
[148455,"2013-02-18","SIT",null]
[148456,"2013-02-18","SKK",null]
[148457,"2013-02-18","THB",39.909]
[148458,"2013-02-18","TRL",null]
[148459,"2013-02-18","TRY",2.3587]
[148460,"2013-02-18","USD",1.3352]
[148461,"2013-02-18","ZAR",11.7906]
[148462,"2013-02-19","AUD",1.2905]
[148463,"2013-02-19","BGN",1.9558]
[148464,"2013-02-19","BRL",2.6169]
[148465,"2013-02-19","CAD",1.3504]
[148466,"2013-02-19","CHF",1.2332]
[148467,"2013-02-19","CNY",8.3356]
[148468,"2013-02-19","CYP",null]
[148469,"2013-02-19","CZK",25.434]
[148470,"2013-02-19","DKK",7.4599]
[148471,"2013-02-19","EEK",null]
[148472,"2013-02-19","GBP",0.8631]
[148473,"2013-02-19","HKD",10.3517]
[148474,"2013-02-19","HRK",7.589]
[148475,"2013-02-19","HUF",290.79]
[148476,"2013-02-19","IDR",12956.12]
[148477,"2013-02-19","ILS",4.9182]
[148478,"2013-02-19","INR",72.545]
[148479,"2013-02-19","ISK",null]
[148480,"2013-02-19","JPY",124.81]
[148481,"2013-02-19","KRW",1442.08]
[148482,"2013-02-19","LTL",3.4528]
[148483,"2013-02-19","LVL",0.6997]
[148484,"2013-02-19","MTL",null]
[148485,"2013-02-19","MXN",16.9185]
[148486,"2013-02-19","MYR",4.144]
[148487,"2013-02-19","NOK",7.417]
[148488,"2013-02-19","NZD",1.5803]
[148489,"2013-02-19","PHP",54.266]
[148490,"2013-02-19","PLN",4.1679]
[148491,"2013-02-19","ROL",null]
[148492,"2013-02-19","RON",4.3786]
[148493,"2013-02-19","RUB",40.21]
[148494,"2013-02-19","SEK",8.4483]
[148495,"2013-02-19","SGD",1.653]
[148496,"2013-02-19","SIT",null]
[148497,"2013-02-19","SKK",null]
[148498,"2013-02-19","THB",39.873]
[148499,"2013-02-19","TRL",null]
[148500,"2013-02-19","TRY",2.372]
[148501,"2013-02-19","USD",1.3349]
[148502,"2013-02-19","ZAR",11.8713]
[148503,"2013-02-20","AUD",1.2961]
[148504,"2013-02-20","BGN",1.9558]
[148505,"2013-02-20","BRL",2.6145]
[148506,"2013-02-20","CAD",1.3567]
[148507,"2013-02-20","CHF",1.2347]
[148508,"2013-02-20","CNY",8.3401]
[148509,"2013-02-20","CYP",null]
[148510,"2013-02-20","CZK",25.393]
[148511,"2013-02-20","DKK",7.4604]
[148512,"2013-02-20","EEK",null]
[148513,"2013-02-20","GBP",0.8733]
[148514,"2013-02-20","HKD",10.3678]
[148515,"2013-02-20","HRK",7.5915]
[148516,"2013-02-20","HUF",291.31]
[148517,"2013-02-20","IDR",12940.94]
[148518,"2013-02-20","ILS",4.8978]
[148519,"2013-02-20","INR",72.301]
[148520,"2013-02-20","ISK",null]
[148521,"2013-02-20","JPY",125.09]
[148522,"2013-02-20","KRW",1442.83]
[148523,"2013-02-20","LTL",3.4528]
[148524,"2013-02-20","LVL",0.6997]
[148525,"2013-02-20","MTL",null]
[148526,"2013-02-20","MXN",16.9117]
[148527,"2013-02-20","MYR",4.14]
[148528,"2013-02-20","NOK",7.4065]
[148529,"2013-02-20","NZD",1.5972]
[148530,"2013-02-20","PHP",54.426]
[148531,"2013-02-20","PLN",4.1569]
[148532,"2013-02-20","ROL",null]
[148533,"2013-02-20","RON",4.3785]
[148534,"2013-02-20","RUB",40.2302]
[148535,"2013-02-20","SEK",8.4297]
[148536,"2013-02-20","SGD",1.654]
[148537,"2013-02-20","SIT",null]
[148538,"2013-02-20","SKK",null]
[148539,"2013-02-20","THB",39.869]
[148540,"2013-02-20","TRL",null]
[148541,"2013-02-20","TRY",2.3792]
[148542,"2013-02-20","USD",1.337]
[148543,"2013-02-20","ZAR",11.8659]
[148544,"2013-02-21","AUD",1.2859]
[148545,"2013-02-21","BGN",1.9558]
[148546,"2013-02-21","BRL",2.5935]
[148547,"2013-02-21","CAD",1.3437]
[148548,"2013-02-21","CHF",1.229]
[148549,"2013-02-21","CNY",8.2274]
[148550,"2013-02-21","CYP",null]
[148551,"2013-02-21","CZK",25.496]
[148552,"2013-02-21","DKK",7.4596]
[148553,"2013-02-21","EEK",null]
[148554,"2013-02-21","GBP",0.8642]
[148555,"2013-02-21","HKD",10.2267]
[148556,"2013-02-21","HRK",7.5905]
[148557,"2013-02-21","HUF",292.47]
[148558,"2013-02-21","IDR",12807.01]
[148559,"2013-02-21","ILS",4.845]
[148560,"2013-02-21","INR",72.002]
[148561,"2013-02-21","ISK",null]
[148562,"2013-02-21","JPY",122.85]
[148563,"2013-02-21","KRW",1435.48]
[148564,"2013-02-21","LTL",3.4528]
[148565,"2013-02-21","LVL",0.6997]
[148566,"2013-02-21","MTL",null]
[148567,"2013-02-21","MXN",16.8313]
[148568,"2013-02-21","MYR",4.0975]
[148569,"2013-02-21","NOK",7.4755]
[148570,"2013-02-21","NZD",1.5796]
[148571,"2013-02-21","PHP",53.829]
[148572,"2013-02-21","PLN",4.1735]
[148573,"2013-02-21","ROL",null]
[148574,"2013-02-21","RON",4.3795]
[148575,"2013-02-21","RUB",40.068]
[148576,"2013-02-21","SEK",8.4615]
[148577,"2013-02-21","SGD",1.6344]
[148578,"2013-02-21","SIT",null]
[148579,"2013-02-21","SKK",null]
[148580,"2013-02-21","THB",39.373]
[148581,"2013-02-21","TRL",null]
[148582,"2013-02-21","TRY",2.3656]
[148583,"2013-02-21","USD",1.3186]
[148584,"2013-02-21","ZAR",11.764]
[148585,"2013-02-22","AUD",1.2763]
[148586,"2013-02-22","BGN",1.9558]
[148587,"2013-02-22","BRL",2.5939]
[148588,"2013-02-22","CAD",1.3458]
[148589,"2013-02-22","CHF",1.2272]
[148590,"2013-02-22","CNY",8.2289]
[148591,"2013-02-22","CYP",null]
[148592,"2013-02-22","CZK",25.492]
[148593,"2013-02-22","DKK",7.4596]
[148594,"2013-02-22","EEK",null]
[148595,"2013-02-22","GBP",0.86205]
[148596,"2013-02-22","HKD",10.2277]
[148597,"2013-02-22","HRK",7.5887]
[148598,"2013-02-22","HUF",292.55]
[148599,"2013-02-22","IDR",12799.65]
[148600,"2013-02-22","ILS",4.8907]
[148601,"2013-02-22","INR",71.537]
[148602,"2013-02-22","ISK",null]
[148603,"2013-02-22","JPY",122.98]
[148604,"2013-02-22","KRW",1431.09]
[148605,"2013-02-22","LTL",3.4528]
[148606,"2013-02-22","LVL",0.6997]
[148607,"2013-02-22","MTL",null]
[148608,"2013-02-22","MXN",16.7762]
[148609,"2013-02-22","MYR",4.0896]
[148610,"2013-02-22","NOK",7.467]
[148611,"2013-02-22","NZD",1.5736]
[148612,"2013-02-22","PHP",53.717]
[148613,"2013-02-22","PLN",4.1539]
[148614,"2013-02-22","ROL",null]
[148615,"2013-02-22","RON",4.3784]
[148616,"2013-02-22","RUB",40.06]
[148617,"2013-02-22","SEK",8.4572]
[148618,"2013-02-22","SGD",1.632]
[148619,"2013-02-22","SIT",null]
[148620,"2013-02-22","SKK",null]
[148621,"2013-02-22","THB",39.347]
[148622,"2013-02-22","TRL",null]
[148623,"2013-02-22","TRY",2.3639]
[148624,"2013-02-22","USD",1.3186]
[148625,"2013-02-22","ZAR",11.6984]
[148626,"2013-02-25","AUD",1.2897]
[148627,"2013-02-25","BGN",1.9558]
[148628,"2013-02-25","BRL",2.6142]
[148629,"2013-02-25","CAD",1.3602]
[148630,"2013-02-25","CHF",1.2305]
[148631,"2013-02-25","CNY",8.2982]
[148632,"2013-02-25","CYP",null]
[148633,"2013-02-25","CZK",25.52]
[148634,"2013-02-25","DKK",7.4614]
[148635,"2013-02-25","EEK",null]
[148636,"2013-02-25","GBP",0.8789]
[148637,"2013-02-25","HKD",10.3191]
[148638,"2013-02-25","HRK",7.5885]
[148639,"2013-02-25","HUF",293.54]
[148640,"2013-02-25","IDR",12911.54]
[148641,"2013-02-25","ILS",4.9411]
[148642,"2013-02-25","INR",71.609]
[148643,"2013-02-25","ISK",null]
[148644,"2013-02-25","JPY",125.0]
[148645,"2013-02-25","KRW",1443.5]
[148646,"2013-02-25","LTL",3.4528]
[148647,"2013-02-25","LVL",0.6999]
[148648,"2013-02-25","MTL",null]
[148649,"2013-02-25","MXN",16.8455]
[148650,"2013-02-25","MYR",4.1219]
[148651,"2013-02-25","NOK",7.4675]
[148652,"2013-02-25","NZD",1.5832]
[148653,"2013-02-25","PHP",54.092]
[148654,"2013-02-25","PLN",4.147]
[148655,"2013-02-25","ROL",null]
[148656,"2013-02-25","RON",4.3773]
[148657,"2013-02-25","RUB",40.235]
[148658,"2013-02-25","SEK",8.474]
[148659,"2013-02-25","SGD",1.6454]
[148660,"2013-02-25","SIT",null]
[148661,"2013-02-25","SKK",null]
[148662,"2013-02-25","THB",39.673]
[148663,"2013-02-25","TRL",null]
[148664,"2013-02-25","TRY",2.3879]
[148665,"2013-02-25","USD",1.3304]
[148666,"2013-02-25","ZAR",11.7421]
[148667,"2013-02-26","AUD",1.2763]
[148668,"2013-02-26","BGN",1.9558]
[148669,"2013-02-26","BRL",2.5922]
[148670,"2013-02-26","CAD",1.3418]
[148671,"2013-02-26","CHF",1.2167]
[148672,"2013-02-26","CNY",8.1481]
[148673,"2013-02-26","CYP",null]
[148674,"2013-02-26","CZK",25.561]
[148675,"2013-02-26","DKK",7.4589]
[148676,"2013-02-26","EEK",null]
[148677,"2013-02-26","GBP",0.8633]
[148678,"2013-02-26","HKD",10.1467]
[148679,"2013-02-26","HRK",7.5925]
[148680,"2013-02-26","HUF",294.93]
[148681,"2013-02-26","IDR",12694.71]
[148682,"2013-02-26","ILS",4.8798]
[148683,"2013-02-26","INR",70.74]
[148684,"2013-02-26","ISK",null]
[148685,"2013-02-26","JPY",120.2]
[148686,"2013-02-26","KRW",1425.53]
[148687,"2013-02-26","LTL",3.4528]
[148688,"2013-02-26","LVL",0.6996]
[148689,"2013-02-26","MTL",null]
[148690,"2013-02-26","MXN",16.7459]
[148691,"2013-02-26","MYR",4.0566]
[148692,"2013-02-26","NOK",7.4595]
[148693,"2013-02-26","NZD",1.5805]
[148694,"2013-02-26","PHP",53.373]
[148695,"2013-02-26","PLN",4.1678]
[148696,"2013-02-26","ROL",null]
[148697,"2013-02-26","RON",4.378]
[148698,"2013-02-26","RUB",40.0105]
[148699,"2013-02-26","SEK",8.4594]
[148700,"2013-02-26","SGD",1.6209]
[148701,"2013-02-26","SIT",null]
[148702,"2013-02-26","SKK",null]
[148703,"2013-02-26","THB",39.009]
[148704,"2013-02-26","TRL",null]
[148705,"2013-02-26","TRY",2.3637]
[148706,"2013-02-26","USD",1.3077]
[148707,"2013-02-26","ZAR",11.5378]
[148708,"2013-02-27","AUD",1.2842]
[148709,"2013-02-27","BGN",1.9558]
[148710,"2013-02-27","BRL",2.595]
[148711,"2013-02-27","CAD",1.3434]
[148712,"2013-02-27","CHF",1.2177]
[148713,"2013-02-27","CNY",8.1563]
[148714,"2013-02-27","CYP",null]
[148715,"2013-02-27","CZK",25.637]
[148716,"2013-02-27","DKK",7.4566]
[148717,"2013-02-27","EEK",null]
[148718,"2013-02-27","GBP",0.86405]
[148719,"2013-02-27","HKD",10.1604]
[148720,"2013-02-27","HRK",7.5928]
[148721,"2013-02-27","HUF",295.55]
[148722,"2013-02-27","IDR",12695.41]
[148723,"2013-02-27","ILS",4.8811]
[148724,"2013-02-27","INR",70.521]
[148725,"2013-02-27","ISK",null]
[148726,"2013-02-27","JPY",120.06]
[148727,"2013-02-27","KRW",1421.31]
[148728,"2013-02-27","LTL",3.4528]
[148729,"2013-02-27","LVL",0.7006]
[148730,"2013-02-27","MTL",null]
[148731,"2013-02-27","MXN",16.8211]
[148732,"2013-02-27","MYR",4.061]
[148733,"2013-02-27","NOK",7.467]
[148734,"2013-02-27","NZD",1.5895]
[148735,"2013-02-27","PHP",53.307]
[148736,"2013-02-27","PLN",4.1648]
[148737,"2013-02-27","ROL",null]
[148738,"2013-02-27","RON",4.3712]
[148739,"2013-02-27","RUB",40.024]
[148740,"2013-02-27","SEK",8.4352]
[148741,"2013-02-27","SGD",1.6225]
[148742,"2013-02-27","SIT",null]
[148743,"2013-02-27","SKK",null]
[148744,"2013-02-27","THB",39.081]
[148745,"2013-02-27","TRL",null]
[148746,"2013-02-27","TRY",2.364]
[148747,"2013-02-27","USD",1.3097]
[148748,"2013-02-27","ZAR",11.622]
[148749,"2013-02-28","AUD",1.2809]
[148750,"2013-02-28","BGN",1.9558]
[148751,"2013-02-28","BRL",2.5871]
[148752,"2013-02-28","CAD",1.3461]
[148753,"2013-02-28","CHF",1.2209]
[148754,"2013-02-28","CNY",8.172]
[148755,"2013-02-28","CYP",null]
[148756,"2013-02-28","CZK",25.637]
[148757,"2013-02-28","DKK",7.456]
[148758,"2013-02-28","EEK",null]
[148759,"2013-02-28","GBP",0.863]
[148760,"2013-02-28","HKD",10.183]
[148761,"2013-02-28","HRK",7.5855]
[148762,"2013-02-28","HUF",295.8]
[148763,"2013-02-28","IDR",12702.12]
[148764,"2013-02-28","ILS",4.867]
[148765,"2013-02-28","INR",71.386]
[148766,"2013-02-28","ISK",null]
[148767,"2013-02-28","JPY",121.07]
[148768,"2013-02-28","KRW",1423.71]
[148769,"2013-02-28","LTL",3.4528]
[148770,"2013-02-28","LVL",0.7007]
[148771,"2013-02-28","MTL",null]
[148772,"2013-02-28","MXN",16.7554]
[148773,"2013-02-28","MYR",4.0617]
[148774,"2013-02-28","NOK",7.487]
[148775,"2013-02-28","NZD",1.581]
[148776,"2013-02-28","PHP",53.427]
[148777,"2013-02-28","PLN",4.1515]
[148778,"2013-02-28","ROL",null]
[148779,"2013-02-28","RON",4.3588]
[148780,"2013-02-28","RUB",40.0833]
[148781,"2013-02-28","SEK",8.4475]
[148782,"2013-02-28","SGD",1.6237]
[148783,"2013-02-28","SIT",null]
[148784,"2013-02-28","SKK",null]
[148785,"2013-02-28","THB",39.085]
[148786,"2013-02-28","TRL",null]
[148787,"2013-02-28","TRY",2.358]
[148788,"2013-02-28","USD",1.3129]
[148789,"2013-02-28","ZAR",11.755]
[148790,"2013-03-01","AUD",1.2741]
[148791,"2013-03-01","BGN",1.9558]
[148792,"2013-03-01","BRL",2.5825]
[148793,"2013-03-01","CAD",1.3437]
[148794,"2013-03-01","CHF",1.2245]
[148795,"2013-03-01","CNY",8.0908]
[148796,"2013-03-01","CYP",null]
[148797,"2013-03-01","CZK",25.677]
[148798,"2013-03-01","DKK",7.4562]
[148799,"2013-03-01","EEK",null]
[148800,"2013-03-01","GBP",0.8647]
[148801,"2013-03-01","HKD",10.0829]
[148802,"2013-03-01","HRK",7.5912]
[148803,"2013-03-01","HUF",295.23]
[148804,"2013-03-01","IDR",12601.05]
[148805,"2013-03-01","ILS",4.8488]
[148806,"2013-03-01","INR",71.388]
[148807,"2013-03-01","ISK",null]
[148808,"2013-03-01","JPY",120.53]
[148809,"2013-03-01","KRW",1415.56]
[148810,"2013-03-01","LTL",3.4528]
[148811,"2013-03-01","LVL",0.7006]
[148812,"2013-03-01","MTL",null]
[148813,"2013-03-01","MXN",16.7042]
[148814,"2013-03-01","MYR",4.0262]
[148815,"2013-03-01","NOK",7.4855]
[148816,"2013-03-01","NZD",1.5759]
[148817,"2013-03-01","PHP",52.867]
[148818,"2013-03-01","PLN",4.1477]
[148819,"2013-03-01","ROL",null]
[148820,"2013-03-01","RON",4.364]
[148821,"2013-03-01","RUB",39.975]
[148822,"2013-03-01","SEK",8.366]
[148823,"2013-03-01","SGD",1.612]
[148824,"2013-03-01","SIT",null]
[148825,"2013-03-01","SKK",null]
[148826,"2013-03-01","THB",38.727]
[148827,"2013-03-01","TRL",null]
[148828,"2013-03-01","TRY",2.3457]
[148829,"2013-03-01","USD",1.3]
[148830,"2013-03-01","ZAR",11.8092]
[148831,"2013-03-04","AUD",1.2821]
[148832,"2013-03-04","BGN",1.9558]
[148833,"2013-03-04","BRL",2.5809]
[148834,"2013-03-04","CAD",1.338]
[148835,"2013-03-04","CHF",1.2256]
[148836,"2013-03-04","CNY",8.0979]
[148837,"2013-03-04","CYP",null]
[148838,"2013-03-04","CZK",25.66]
[148839,"2013-03-04","DKK",7.4555]
[148840,"2013-03-04","EEK",null]
[148841,"2013-03-04","GBP",0.864]
[148842,"2013-03-04","HKD",10.0878]
[148843,"2013-03-04","HRK",7.5955]
[148844,"2013-03-04","HUF",296.71]
[148845,"2013-03-04","IDR",12636.45]
[148846,"2013-03-04","ILS",4.8523]
[148847,"2013-03-04","INR",71.363]
[148848,"2013-03-04","ISK",null]
[148849,"2013-03-04","JPY",121.67]
[148850,"2013-03-04","KRW",1419.3]
[148851,"2013-03-04","LTL",3.4528]
[148852,"2013-03-04","LVL",0.7004]
[148853,"2013-03-04","MTL",null]
[148854,"2013-03-04","MXN",16.6451]
[148855,"2013-03-04","MYR",4.0413]
[148856,"2013-03-04","NOK",7.4455]
[148857,"2013-03-04","NZD",1.5818]
[148858,"2013-03-04","PHP",53.085]
[148859,"2013-03-04","PLN",4.1398]
[148860,"2013-03-04","ROL",null]
[148861,"2013-03-04","RON",4.365]
[148862,"2013-03-04","RUB",39.9987]
[148863,"2013-03-04","SEK",8.3801]
[148864,"2013-03-04","SGD",1.6212]
[148865,"2013-03-04","SIT",null]
[148866,"2013-03-04","SKK",null]
[148867,"2013-03-04","THB",38.8]
[148868,"2013-03-04","TRL",null]
[148869,"2013-03-04","TRY",2.3444]
[148870,"2013-03-04","USD",1.3007]
[148871,"2013-03-04","ZAR",11.8202]
[148872,"2013-03-05","AUD",1.2735]
[148873,"2013-03-05","BGN",1.9558]
[148874,"2013-03-05","BRL",2.568]
[148875,"2013-03-05","CAD",1.3379]
[148876,"2013-03-05","CHF",1.2277]
[148877,"2013-03-05","CNY",8.1065]
[148878,"2013-03-05","CYP",null]
[148879,"2013-03-05","CZK",25.629]
[148880,"2013-03-05","DKK",7.4557]
[148881,"2013-03-05","EEK",null]
[148882,"2013-03-05","GBP",0.8598]
[148883,"2013-03-05","HKD",10.1096]
[148884,"2013-03-05","HRK",7.593]
[148885,"2013-03-05","HUF",298.87]
[148886,"2013-03-05","IDR",12642.74]
[148887,"2013-03-05","ILS",4.8686]
[148888,"2013-03-05","INR",71.511]
[148889,"2013-03-05","ISK",null]
[148890,"2013-03-05","JPY",121.45]
[148891,"2013-03-05","KRW",1418.7]
[148892,"2013-03-05","LTL",3.4528]
[148893,"2013-03-05","LVL",0.701]
[148894,"2013-03-05","MTL",null]
[148895,"2013-03-05","MXN",16.6001]
[148896,"2013-03-05","MYR",4.044]
[148897,"2013-03-05","NOK",7.44]
[148898,"2013-03-05","NZD",1.5763]
[148899,"2013-03-05","PHP",53.115]
[148900,"2013-03-05","PLN",4.131]
[148901,"2013-03-05","ROL",null]
[148902,"2013-03-05","RON",4.3635]
[148903,"2013-03-05","RUB",40.03]
[148904,"2013-03-05","SEK",8.3384]
[148905,"2013-03-05","SGD",1.6244]
[148906,"2013-03-05","SIT",null]
[148907,"2013-03-05","SKK",null]
[148908,"2013-03-05","THB",38.841]
[148909,"2013-03-05","TRL",null]
[148910,"2013-03-05","TRY",2.3391]
[148911,"2013-03-05","USD",1.3034]
[148912,"2013-03-05","ZAR",11.8214]
[148913,"2013-03-06","AUD",1.267]
[148914,"2013-03-06","BGN",1.9558]
[148915,"2013-03-06","BRL",2.5631]
[148916,"2013-03-06","CAD",1.3408]
[148917,"2013-03-06","CHF",1.2301]
[148918,"2013-03-06","CNY",8.1066]
[148919,"2013-03-06","CYP",null]
[148920,"2013-03-06","CZK",25.565]
[148921,"2013-03-06","DKK",7.4556]
[148922,"2013-03-06","EEK",null]
[148923,"2013-03-06","GBP",0.8644]
[148924,"2013-03-06","HKD",10.1099]
[148925,"2013-03-06","HRK",7.5928]
[148926,"2013-03-06","HUF",298.55]
[148927,"2013-03-06","IDR",12638.96]
[148928,"2013-03-06","ILS",4.8582]
[148929,"2013-03-06","INR",71.37]
[148930,"2013-03-06","ISK",null]
[148931,"2013-03-06","JPY",121.85]
[148932,"2013-03-06","KRW",1412.69]
[148933,"2013-03-06","LTL",3.4528]
[148934,"2013-03-06","LVL",0.7008]
[148935,"2013-03-06","MTL",null]
[148936,"2013-03-06","MXN",16.5647]
[148937,"2013-03-06","MYR",4.0497]
[148938,"2013-03-06","NOK",7.425]
[148939,"2013-03-06","NZD",1.563]
[148940,"2013-03-06","PHP",53.067]
[148941,"2013-03-06","PLN",4.1495]
[148942,"2013-03-06","ROL",null]
[148943,"2013-03-06","RON",4.3578]
[148944,"2013-03-06","RUB",39.985]
[148945,"2013-03-06","SEK",8.3159]
[148946,"2013-03-06","SGD",1.6244]
[148947,"2013-03-06","SIT",null]
[148948,"2013-03-06","SKK",null]
[148949,"2013-03-06","THB",38.792]
[148950,"2013-03-06","TRL",null]
[148951,"2013-03-06","TRY",2.3365]
[148952,"2013-03-06","USD",1.3035]
[148953,"2013-03-06","ZAR",11.798]
[148954,"2013-03-07","AUD",1.2685]
[148955,"2013-03-07","BGN",1.9558]
[148956,"2013-03-07","BRL",2.5612]
[148957,"2013-03-07","CAD",1.3422]
[148958,"2013-03-07","CHF",1.2318]
[148959,"2013-03-07","CNY",8.0926]
[148960,"2013-03-07","CYP",null]
[148961,"2013-03-07","CZK",25.51]
[148962,"2013-03-07","DKK",7.4546]
[148963,"2013-03-07","EEK",null]
[148964,"2013-03-07","GBP",0.865]
[148965,"2013-03-07","HKD",10.092]
[148966,"2013-03-07","HRK",7.5905]
[148967,"2013-03-07","HUF",299.5]
[148968,"2013-03-07","IDR",12612.44]
[148969,"2013-03-07","ILS",4.8481]
[148970,"2013-03-07","INR",71.051]
[148971,"2013-03-07","ISK",null]
[148972,"2013-03-07","JPY",122.8]
[148973,"2013-03-07","KRW",1415.45]
[148974,"2013-03-07","LTL",3.4528]
[148975,"2013-03-07","LVL",0.7005]
[148976,"2013-03-07","MTL",null]
[148977,"2013-03-07","MXN",16.6541]
[148978,"2013-03-07","MYR",4.043]
[148979,"2013-03-07","NOK",7.4165]
[148980,"2013-03-07","NZD",1.5704]
[148981,"2013-03-07","PHP",53.02]
[148982,"2013-03-07","PLN",4.1512]
[148983,"2013-03-07","ROL",null]
[148984,"2013-03-07","RON",4.355]
[148985,"2013-03-07","RUB",40.03]
[148986,"2013-03-07","SEK",8.294]
[148987,"2013-03-07","SGD",1.6229]
[148988,"2013-03-07","SIT",null]
[148989,"2013-03-07","SKK",null]
[148990,"2013-03-07","THB",38.705]
[148991,"2013-03-07","TRL",null]
[148992,"2013-03-07","TRY",2.3407]
[148993,"2013-03-07","USD",1.301]
[148994,"2013-03-07","ZAR",11.934]
[148995,"2013-03-08","AUD",1.2738]
[148996,"2013-03-08","BGN",1.9558]
[148997,"2013-03-08","BRL",2.5578]
[148998,"2013-03-08","CAD",1.347]
[148999,"2013-03-08","CHF",1.2355]
[149000,"2013-03-08","CNY",8.1413]
[149001,"2013-03-08","CYP",null]
[149002,"2013-03-08","CZK",25.443]
[149003,"2013-03-08","DKK",7.4573]
[149004,"2013-03-08","EEK",null]
[149005,"2013-03-08","GBP",0.871]
[149006,"2013-03-08","HKD",10.1525]
[149007,"2013-03-08","HRK",7.5908]
[149008,"2013-03-08","HUF",297.64]
[149009,"2013-03-08","IDR",12676.07]
[149010,"2013-03-08","ILS",4.8163]
[149011,"2013-03-08","INR",71.177]
[149012,"2013-03-08","ISK",null]
[149013,"2013-03-08","JPY",125.5]
[149014,"2013-03-08","KRW",1427.23]
[149015,"2013-03-08","LTL",3.4528]
[149016,"2013-03-08","LVL",0.701]
[149017,"2013-03-08","MTL",null]
[149018,"2013-03-08","MXN",16.6598]
[149019,"2013-03-08","MYR",4.0658]
[149020,"2013-03-08","NOK",7.4435]
[149021,"2013-03-08","NZD",1.5789]
[149022,"2013-03-08","PHP",53.221]
[149023,"2013-03-08","PLN",4.138]
[149024,"2013-03-08","ROL",null]
[149025,"2013-03-08","RON",4.3587]
[149026,"2013-03-08","RUB",40.1213]
[149027,"2013-03-08","SEK",8.3239]
[149028,"2013-03-08","SGD",1.6317]
[149029,"2013-03-08","SIT",null]
[149030,"2013-03-08","SKK",null]
[149031,"2013-03-08","THB",38.903]
[149032,"2013-03-08","TRL",null]
[149033,"2013-03-08","TRY",2.349]
[149034,"2013-03-08","USD",1.309]
[149035,"2013-03-08","ZAR",11.8996]
[149036,"2013-03-11","AUD",1.2702]
[149037,"2013-03-11","BGN",1.9558]
[149038,"2013-03-11","BRL",2.5283]
[149039,"2013-03-11","CAD",1.3357]
[149040,"2013-03-11","CHF",1.236]
[149041,"2013-03-11","CNY",8.0803]
[149042,"2013-03-11","CYP",null]
[149043,"2013-03-11","CZK",25.542]
[149044,"2013-03-11","DKK",7.4569]
[149045,"2013-03-11","EEK",null]
[149046,"2013-03-11","GBP",0.87335]
[149047,"2013-03-11","HKD",10.0797]
[149048,"2013-03-11","HRK",7.5875]
[149049,"2013-03-11","HUF",303.4]
[149050,"2013-03-11","IDR",12597.2]
[149051,"2013-03-11","ILS",4.7931]
[149052,"2013-03-11","INR",70.704]
[149053,"2013-03-11","ISK",null]
[149054,"2013-03-11","JPY",124.91]
[149055,"2013-03-11","KRW",1426.4]
[149056,"2013-03-11","LTL",3.4528]
[149057,"2013-03-11","LVL",0.7008]
[149058,"2013-03-11","MTL",null]
[149059,"2013-03-11","MXN",16.3724]
[149060,"2013-03-11","MYR",4.0414]
[149061,"2013-03-11","NOK",7.4385]
[149062,"2013-03-11","NZD",1.5813]
[149063,"2013-03-11","PHP",52.938]
[149064,"2013-03-11","PLN",4.1472]
[149065,"2013-03-11","ROL",null]
[149066,"2013-03-11","RON",4.3718]
[149067,"2013-03-11","RUB",40.0015]
[149068,"2013-03-11","SEK",8.326]
[149069,"2013-03-11","SGD",1.6236]
[149070,"2013-03-11","SIT",null]
[149071,"2013-03-11","SKK",null]
[149072,"2013-03-11","THB",38.631]
[149073,"2013-03-11","TRL",null]
[149074,"2013-03-11","TRY",2.3438]
[149075,"2013-03-11","USD",1.2994]
[149076,"2013-03-11","ZAR",11.899]
[149077,"2013-03-12","AUD",1.2633]
[149078,"2013-03-12","BGN",1.9558]
[149079,"2013-03-12","BRL",2.5519]
[149080,"2013-03-12","CAD",1.3392]
[149081,"2013-03-12","CHF",1.2344]
[149082,"2013-03-12","CNY",8.1141]
[149083,"2013-03-12","CYP",null]
[149084,"2013-03-12","CZK",25.662]
[149085,"2013-03-12","DKK",7.4577]
[149086,"2013-03-12","EEK",null]
[149087,"2013-03-12","GBP",0.8763]
[149088,"2013-03-12","HKD",10.1251]
[149089,"2013-03-12","HRK",7.5873]
[149090,"2013-03-12","HUF",304.65]
[149091,"2013-03-12","IDR",12646.57]
[149092,"2013-03-12","ILS",4.8001]
[149093,"2013-03-12","INR",70.737]
[149094,"2013-03-12","ISK",null]
[149095,"2013-03-12","JPY",125.25]
[149096,"2013-03-12","KRW",1429.58]
[149097,"2013-03-12","LTL",3.4528]
[149098,"2013-03-12","LVL",0.701]
[149099,"2013-03-12","MTL",null]
[149100,"2013-03-12","MXN",16.3106]
[149101,"2013-03-12","MYR",4.0582]
[149102,"2013-03-12","NOK",7.4455]
[149103,"2013-03-12","NZD",1.5807]
[149104,"2013-03-12","PHP",52.995]
[149105,"2013-03-12","PLN",4.145]
[149106,"2013-03-12","ROL",null]
[149107,"2013-03-12","RON",4.374]
[149108,"2013-03-12","RUB",40.039]
[149109,"2013-03-12","SEK",8.3182]
[149110,"2013-03-12","SGD",1.6268]
[149111,"2013-03-12","SIT",null]
[149112,"2013-03-12","SKK",null]
[149113,"2013-03-12","THB",38.624]
[149114,"2013-03-12","TRL",null]
[149115,"2013-03-12","TRY",2.3517]
[149116,"2013-03-12","USD",1.3053]
[149117,"2013-03-12","ZAR",11.9232]
[149118,"2013-03-13","AUD",1.2573]
[149119,"2013-03-13","BGN",1.9558]
[149120,"2013-03-13","BRL",2.544]
[149121,"2013-03-13","CAD",1.3304]
[149122,"2013-03-13","CHF",1.2319]
[149123,"2013-03-13","CNY",8.0667]
[149124,"2013-03-13","CYP",null]
[149125,"2013-03-13","CZK",25.632]
[149126,"2013-03-13","DKK",7.457]
[149127,"2013-03-13","EEK",null]
[149128,"2013-03-13","GBP",0.8678]
[149129,"2013-03-13","HKD",10.0695]
[149130,"2013-03-13","HRK",7.5865]
[149131,"2013-03-13","HUF",305.65]
[149132,"2013-03-13","IDR",12580.03]
[149133,"2013-03-13","ILS",4.7921]
[149134,"2013-03-13","INR",70.495]
[149135,"2013-03-13","ISK",null]
[149136,"2013-03-13","JPY",124.59]
[149137,"2013-03-13","KRW",1433.78]
[149138,"2013-03-13","LTL",3.4528]
[149139,"2013-03-13","LVL",0.7012]
[149140,"2013-03-13","MTL",null]
[149141,"2013-03-13","MXN",16.0835]
[149142,"2013-03-13","MYR",4.0345]
[149143,"2013-03-13","NOK",7.443]
[149144,"2013-03-13","NZD",1.573]
[149145,"2013-03-13","PHP",52.627]
[149146,"2013-03-13","PLN",4.1385]
[149147,"2013-03-13","ROL",null]
[149148,"2013-03-13","RON",4.389]
[149149,"2013-03-13","RUB",39.92]
[149150,"2013-03-13","SEK",8.2931]
[149151,"2013-03-13","SGD",1.6202]
[149152,"2013-03-13","SIT",null]
[149153,"2013-03-13","SKK",null]
[149154,"2013-03-13","THB",38.424]
[149155,"2013-03-13","TRL",null]
[149156,"2013-03-13","TRY",2.351]
[149157,"2013-03-13","USD",1.2981]
[149158,"2013-03-13","ZAR",11.9595]
[149159,"2013-03-14","AUD",1.2495]
[149160,"2013-03-14","BGN",1.9558]
[149161,"2013-03-14","BRL",2.546]
[149162,"2013-03-14","CAD",1.3279]
[149163,"2013-03-14","CHF",1.2347]
[149164,"2013-03-14","CNY",8.0415]
[149165,"2013-03-14","CYP",null]
[149166,"2013-03-14","CZK",25.615]
[149167,"2013-03-14","DKK",7.4575]
[149168,"2013-03-14","EEK",null]
[149169,"2013-03-14","GBP",0.8657]
[149170,"2013-03-14","HKD",10.037]
[149171,"2013-03-14","HRK",7.5846]
[149172,"2013-03-14","HUF",305.3]
[149173,"2013-03-14","IDR",12553.58]
[149174,"2013-03-14","ILS",4.7877]
[149175,"2013-03-14","INR",70.334]
[149176,"2013-03-14","ISK",null]
[149177,"2013-03-14","JPY",124.79]
[149178,"2013-03-14","KRW",1438.38]
[149179,"2013-03-14","LTL",3.4528]
[149180,"2013-03-14","LVL",0.7013]
[149181,"2013-03-14","MTL",null]
[149182,"2013-03-14","MXN",16.0628]
[149183,"2013-03-14","MYR",4.0246]
[149184,"2013-03-14","NOK",7.532]
[149185,"2013-03-14","NZD",1.5811]
[149186,"2013-03-14","PHP",52.574]
[149187,"2013-03-14","PLN",4.1549]
[149188,"2013-03-14","ROL",null]
[149189,"2013-03-14","RON",4.3981]
[149190,"2013-03-14","RUB",39.8412]
[149191,"2013-03-14","SEK",8.3784]
[149192,"2013-03-14","SGD",1.6193]
[149193,"2013-03-14","SIT",null]
[149194,"2013-03-14","SKK",null]
[149195,"2013-03-14","THB",38.358]
[149196,"2013-03-14","TRL",null]
[149197,"2013-03-14","TRY",2.3456]
[149198,"2013-03-14","USD",1.2937]
[149199,"2013-03-14","ZAR",11.9594]
[149200,"2013-03-15","AUD",1.2609]
[149201,"2013-03-15","BGN",1.9558]
[149202,"2013-03-15","BRL",2.5785]
[149203,"2013-03-15","CAD",1.3352]
[149204,"2013-03-15","CHF",1.2308]
[149205,"2013-03-15","CNY",8.1354]
[149206,"2013-03-15","CYP",null]
[149207,"2013-03-15","CZK",25.575]
[149208,"2013-03-15","DKK",7.4581]
[149209,"2013-03-15","EEK",null]
[149210,"2013-03-15","GBP",0.864]
[149211,"2013-03-15","HKD",10.1525]
[149212,"2013-03-15","HRK",7.5825]
[149213,"2013-03-15","HUF",305.11]
[149214,"2013-03-15","IDR",12701.42]
[149215,"2013-03-15","ILS",4.8151]
[149216,"2013-03-15","INR",70.671]
[149217,"2013-03-15","ISK",null]
[149218,"2013-03-15","JPY",125.56]
[149219,"2013-03-15","KRW",1452.89]
[149220,"2013-03-15","LTL",3.4528]
[149221,"2013-03-15","LVL",0.7014]
[149222,"2013-03-15","MTL",null]
[149223,"2013-03-15","MXN",16.2443]
[149224,"2013-03-15","MYR",4.0877]
[149225,"2013-03-15","NOK",7.5325]
[149226,"2013-03-15","NZD",1.5888]
[149227,"2013-03-15","PHP",53.121]
[149228,"2013-03-15","PLN",4.1505]
[149229,"2013-03-15","ROL",null]
[149230,"2013-03-15","RON",4.3931]
[149231,"2013-03-15","RUB",40.075]
[149232,"2013-03-15","SEK",8.3515]
[149233,"2013-03-15","SGD",1.6334]
[149234,"2013-03-15","SIT",null]
[149235,"2013-03-15","SKK",null]
[149236,"2013-03-15","THB",38.656]
[149237,"2013-03-15","TRL",null]
[149238,"2013-03-15","TRY",2.3666]
[149239,"2013-03-15","USD",1.3086]
[149240,"2013-03-15","ZAR",12.0108]
[149241,"2013-03-18","AUD",1.2446]
[149242,"2013-03-18","BGN",1.9558]
[149243,"2013-03-18","BRL",2.5697]
[149244,"2013-03-18","CAD",1.3211]
[149245,"2013-03-18","CHF",1.2221]
[149246,"2013-03-18","CNY",8.0399]
[149247,"2013-03-18","CYP",null]
[149248,"2013-03-18","CZK",25.62]
[149249,"2013-03-18","DKK",7.4547]
[149250,"2013-03-18","EEK",null]
[149251,"2013-03-18","GBP",0.8562]
[149252,"2013-03-18","HKD",10.0351]
[149253,"2013-03-18","HRK",7.5875]
[149254,"2013-03-18","HUF",307.17]
[149255,"2013-03-18","IDR",12557.23]
[149256,"2013-03-18","ILS",4.7748]
[149257,"2013-03-18","INR",69.978]
[149258,"2013-03-18","ISK",null]
[149259,"2013-03-18","JPY",122.88]
[149260,"2013-03-18","KRW",1439.04]
[149261,"2013-03-18","LTL",3.4528]
[149262,"2013-03-18","LVL",0.7012]
[149263,"2013-03-18","MTL",null]
[149264,"2013-03-18","MXN",16.141]
[149265,"2013-03-18","MYR",4.0487]
[149266,"2013-03-18","NOK",7.5015]
[149267,"2013-03-18","NZD",1.5686]
[149268,"2013-03-18","PHP",52.595]
[149269,"2013-03-18","PLN",4.1565]
[149270,"2013-03-18","ROL",null]
[149271,"2013-03-18","RON",4.4153]
[149272,"2013-03-18","RUB",39.918]
[149273,"2013-03-18","SEK",8.337]
[149274,"2013-03-18","SGD",1.6157]
[149275,"2013-03-18","SIT",null]
[149276,"2013-03-18","SKK",null]
[149277,"2013-03-18","THB",38.179]
[149278,"2013-03-18","TRL",null]
[149279,"2013-03-18","TRY",2.3466]
[149280,"2013-03-18","USD",1.2929]
[149281,"2013-03-18","ZAR",11.8662]
[149282,"2013-03-19","AUD",1.2475]
[149283,"2013-03-19","BGN",1.9558]
[149284,"2013-03-19","BRL",2.5637]
[149285,"2013-03-19","CAD",1.3265]
[149286,"2013-03-19","CHF",1.2218]
[149287,"2013-03-19","CNY",8.0457]
[149288,"2013-03-19","CYP",null]
[149289,"2013-03-19","CZK",25.647]
[149290,"2013-03-19","DKK",7.4555]
[149291,"2013-03-19","EEK",null]
[149292,"2013-03-19","GBP",0.85585]
[149293,"2013-03-19","HKD",10.0455]
[149294,"2013-03-19","HRK",7.5887]
[149295,"2013-03-19","HUF",305.2]
[149296,"2013-03-19","IDR",12580.16]
[149297,"2013-03-19","ILS",4.7673]
[149298,"2013-03-19","INR",70.383]
[149299,"2013-03-19","ISK",null]
[149300,"2013-03-19","JPY",123.49]
[149301,"2013-03-19","KRW",1440.51]
[149302,"2013-03-19","LTL",3.4528]
[149303,"2013-03-19","LVL",0.7015]
[149304,"2013-03-19","MTL",null]
[149305,"2013-03-19","MXN",16.0453]
[149306,"2013-03-19","MYR",4.0409]
[149307,"2013-03-19","NOK",7.5205]
[149308,"2013-03-19","NZD",1.5712]
[149309,"2013-03-19","PHP",52.675]
[149310,"2013-03-19","PLN",4.1548]
[149311,"2013-03-19","ROL",null]
[149312,"2013-03-19","RON",4.406]
[149313,"2013-03-19","RUB",39.9325]
[149314,"2013-03-19","SEK",8.3421]
[149315,"2013-03-19","SGD",1.6179]
[149316,"2013-03-19","SIT",null]
[149317,"2013-03-19","SKK",null]
[149318,"2013-03-19","THB",37.9]
[149319,"2013-03-19","TRL",null]
[149320,"2013-03-19","TRY",2.3509]
[149321,"2013-03-19","USD",1.2944]
[149322,"2013-03-19","ZAR",11.9332]
[149323,"2013-03-20","AUD",1.2469]
[149324,"2013-03-20","BGN",1.9558]
[149325,"2013-03-20","BRL",2.5651]
[149326,"2013-03-20","CAD",1.3271]
[149327,"2013-03-20","CHF",1.2222]
[149328,"2013-03-20","CNY",8.0473]
[149329,"2013-03-20","CYP",null]
[149330,"2013-03-20","CZK",25.67]
[149331,"2013-03-20","DKK",7.4532]
[149332,"2013-03-20","EEK",null]
[149333,"2013-03-20","GBP",0.8552]
[149334,"2013-03-20","HKD",10.0489]
[149335,"2013-03-20","HRK",7.5928]
[149336,"2013-03-20","HUF",304.97]
[149337,"2013-03-20","IDR",12588.63]
[149338,"2013-03-20","ILS",4.7616]
[149339,"2013-03-20","INR",70.35]
[149340,"2013-03-20","ISK",null]
[149341,"2013-03-20","JPY",123.69]
[149342,"2013-03-20","KRW",1442.98]
[149343,"2013-03-20","LTL",3.4528]
[149344,"2013-03-20","LVL",0.7017]
[149345,"2013-03-20","MTL",null]
[149346,"2013-03-20","MXN",16.0388]
[149347,"2013-03-20","MYR",4.0421]
[149348,"2013-03-20","NOK",7.545]
[149349,"2013-03-20","NZD",1.574]
[149350,"2013-03-20","PHP",52.721]
[149351,"2013-03-20","PLN",4.1609]
[149352,"2013-03-20","ROL",null]
[149353,"2013-03-20","RON",4.4238]
[149354,"2013-03-20","RUB",39.95]
[149355,"2013-03-20","SEK",8.3374]
[149356,"2013-03-20","SGD",1.6201]
[149357,"2013-03-20","SIT",null]
[149358,"2013-03-20","SKK",null]
[149359,"2013-03-20","THB",37.696]
[149360,"2013-03-20","TRL",null]
[149361,"2013-03-20","TRY",2.356]
[149362,"2013-03-20","USD",1.2945]
[149363,"2013-03-20","ZAR",12.0201]
[149364,"2013-03-21","AUD",1.2375]
[149365,"2013-03-21","BGN",1.9558]
[149366,"2013-03-21","BRL",2.5726]
[149367,"2013-03-21","CAD",1.3211]
[149368,"2013-03-21","CHF",1.2225]
[149369,"2013-03-21","CNY",8.0273]
[149370,"2013-03-21","CYP",null]
[149371,"2013-03-21","CZK",25.813]
[149372,"2013-03-21","DKK",7.4531]
[149373,"2013-03-21","EEK",null]
[149374,"2013-03-21","GBP",0.85165]
[149375,"2013-03-21","HKD",10.0224]
[149376,"2013-03-21","HRK",7.595]
[149377,"2013-03-21","HUF",305.42]
[149378,"2013-03-21","IDR",12573.22]
[149379,"2013-03-21","ILS",4.7301]
[149380,"2013-03-21","INR",70.03]
[149381,"2013-03-21","ISK",null]
[149382,"2013-03-21","JPY",122.95]
[149383,"2013-03-21","KRW",1438.36]
[149384,"2013-03-21","LTL",3.4528]
[149385,"2013-03-21","LVL",0.7017]
[149386,"2013-03-21","MTL",null]
[149387,"2013-03-21","MXN",15.9865]
[149388,"2013-03-21","MYR",4.03]
[149389,"2013-03-21","NOK",7.548]
[149390,"2013-03-21","NZD",1.5494]
[149391,"2013-03-21","PHP",52.6]
[149392,"2013-03-21","PLN",4.1828]
[149393,"2013-03-21","ROL",null]
[149394,"2013-03-21","RON",4.418]
[149395,"2013-03-21","RUB",39.9375]
[149396,"2013-03-21","SEK",8.3654]
[149397,"2013-03-21","SGD",1.6132]
[149398,"2013-03-21","SIT",null]
[149399,"2013-03-21","SKK",null]
[149400,"2013-03-21","THB",37.658]
[149401,"2013-03-21","TRL",null]
[149402,"2013-03-21","TRY",2.3425]
[149403,"2013-03-21","USD",1.291]
[149404,"2013-03-21","ZAR",12.005]
[149405,"2013-03-22","AUD",1.2412]
[149406,"2013-03-22","BGN",1.9558]
[149407,"2013-03-22","BRL",2.6072]
[149408,"2013-03-22","CAD",1.3259]
[149409,"2013-03-22","CHF",1.2212]
[149410,"2013-03-22","CNY",8.0433]
[149411,"2013-03-22","CYP",null]
[149412,"2013-03-22","CZK",25.832]
[149413,"2013-03-22","DKK",7.4527]
[149414,"2013-03-22","EEK",null]
[149415,"2013-03-22","GBP",0.8528]
[149416,"2013-03-22","HKD",10.0517]
[149417,"2013-03-22","HRK",7.5945]
[149418,"2013-03-22","HUF",307.25]
[149419,"2013-03-22","IDR",12629.65]
[149420,"2013-03-22","ILS",4.7295]
[149421,"2013-03-22","INR",70.361]
[149422,"2013-03-22","ISK",null]
[149423,"2013-03-22","JPY",122.85]
[149424,"2013-03-22","KRW",1449.45]
[149425,"2013-03-22","LTL",3.4528]
[149426,"2013-03-22","LVL",0.7023]
[149427,"2013-03-22","MTL",null]
[149428,"2013-03-22","MXN",16.0711]
[149429,"2013-03-22","MYR",4.0295]
[149430,"2013-03-22","NOK",7.5395]
[149431,"2013-03-22","NZD",1.5559]
[149432,"2013-03-22","PHP",52.877]
[149433,"2013-03-22","PLN",4.1803]
[149434,"2013-03-22","ROL",null]
[149435,"2013-03-22","RON",4.4283]
[149436,"2013-03-22","RUB",40.01]
[149437,"2013-03-22","SEK",8.4232]
[149438,"2013-03-22","SGD",1.6177]
[149439,"2013-03-22","SIT",null]
[149440,"2013-03-22","SKK",null]
[149441,"2013-03-22","THB",37.964]
[149442,"2013-03-22","TRL",null]
[149443,"2013-03-22","TRY",2.3558]
[149444,"2013-03-22","USD",1.2948]
[149445,"2013-03-22","ZAR",12.0706]
[149446,"2013-03-25","AUD",1.2356]
[149447,"2013-03-25","BGN",1.9558]
[149448,"2013-03-25","BRL",2.6031]
[149449,"2013-03-25","CAD",1.3199]
[149450,"2013-03-25","CHF",1.2213]
[149451,"2013-03-25","CNY",8.0368]
[149452,"2013-03-25","CYP",null]
[149453,"2013-03-25","CZK",25.738]
[149454,"2013-03-25","DKK",7.4542]
[149455,"2013-03-25","EEK",null]
[149456,"2013-03-25","GBP",0.8516]
[149457,"2013-03-25","HKD",10.0396]
[149458,"2013-03-25","HRK",7.5935]
[149459,"2013-03-25","HUF",306.45]
[149460,"2013-03-25","IDR",12599.18]
[149461,"2013-03-25","ILS",4.6971]
[149462,"2013-03-25","INR",70.1413]
[149463,"2013-03-25","ISK",null]
[149464,"2013-03-25","JPY",122.55]
[149465,"2013-03-25","KRW",1435.52]
[149466,"2013-03-25","LTL",3.4528]
[149467,"2013-03-25","LVL",0.7021]
[149468,"2013-03-25","MTL",null]
[149469,"2013-03-25","MXN",15.9715]
[149470,"2013-03-25","MYR",4.008]
[149471,"2013-03-25","NOK",7.543]
[149472,"2013-03-25","NZD",1.5465]
[149473,"2013-03-25","PHP",52.84]
[149474,"2013-03-25","PLN",4.1607]
[149475,"2013-03-25","ROL",null]
[149476,"2013-03-25","RON",4.415]
[149477,"2013-03-25","RUB",39.83]
[149478,"2013-03-25","SEK",8.4361]
[149479,"2013-03-25","SGD",1.6086]
[149480,"2013-03-25","SIT",null]
[149481,"2013-03-25","SKK",null]
[149482,"2013-03-25","THB",37.908]
[149483,"2013-03-25","TRL",null]
[149484,"2013-03-25","TRY",2.3528]
[149485,"2013-03-25","USD",1.2935]
[149486,"2013-03-25","ZAR",12.0035]
[149487,"2013-03-26","AUD",1.2263]
[149488,"2013-03-26","BGN",1.9558]
[149489,"2013-03-26","BRL",2.5894]
[149490,"2013-03-26","CAD",1.3103]
[149491,"2013-03-26","CHF",1.2209]
[149492,"2013-03-26","CNY",7.9899]
[149493,"2013-03-26","CYP",null]
[149494,"2013-03-26","CZK",25.806]
[149495,"2013-03-26","DKK",7.4527]
[149496,"2013-03-26","EEK",null]
[149497,"2013-03-26","GBP",0.849]
[149498,"2013-03-26","HKD",9.98]
[149499,"2013-03-26","HRK",7.5945]
[149500,"2013-03-26","HUF",304.5]
[149501,"2013-03-26","IDR",12521.64]
[149502,"2013-03-26","ILS",4.6757]
[149503,"2013-03-26","INR",70.006]
[149504,"2013-03-26","ISK",null]
[149505,"2013-03-26","JPY",121.25]
[149506,"2013-03-26","KRW",1424.66]
[149507,"2013-03-26","LTL",3.4528]
[149508,"2013-03-26","LVL",0.7016]
[149509,"2013-03-26","MTL",null]
[149510,"2013-03-26","MXN",15.8408]
[149511,"2013-03-26","MYR",3.982]
[149512,"2013-03-26","NOK",7.4975]
[149513,"2013-03-26","NZD",1.5385]
[149514,"2013-03-26","PHP",52.788]
[149515,"2013-03-26","PLN",4.1775]
[149516,"2013-03-26","ROL",null]
[149517,"2013-03-26","RON",4.417]
[149518,"2013-03-26","RUB",39.7355]
[149519,"2013-03-26","SEK",8.3561]
[149520,"2013-03-26","SGD",1.5968]
[149521,"2013-03-26","SIT",null]
[149522,"2013-03-26","SKK",null]
[149523,"2013-03-26","THB",37.684]
[149524,"2013-03-26","TRL",null]
[149525,"2013-03-26","TRY",2.3386]
[149526,"2013-03-26","USD",1.2861]
[149527,"2013-03-26","ZAR",11.9128]
[149528,"2013-03-27","AUD",1.2234]
[149529,"2013-03-27","BGN",1.9558]
[149530,"2013-03-27","BRL",2.5838]
[149531,"2013-03-27","CAD",1.2984]
[149532,"2013-03-27","CHF",1.2174]
[149533,"2013-03-27","CNY",7.934]
[149534,"2013-03-27","CYP",null]
[149535,"2013-03-27","CZK",25.8]
[149536,"2013-03-27","DKK",7.4528]
[149537,"2013-03-27","EEK",null]
[149538,"2013-03-27","GBP",0.84515]
[149539,"2013-03-27","HKD",9.9114]
[149540,"2013-03-27","HRK",7.595]
[149541,"2013-03-27","HUF",304.12]
[149542,"2013-03-27","IDR",12428.01]
[149543,"2013-03-27","ILS",4.6532]
[149544,"2013-03-27","INR",69.541]
[149545,"2013-03-27","ISK",null]
[149546,"2013-03-27","JPY",120.3]
[149547,"2013-03-27","KRW",1420.67]
[149548,"2013-03-27","LTL",3.4528]
[149549,"2013-03-27","LVL",0.7014]
[149550,"2013-03-27","MTL",null]
[149551,"2013-03-27","MXN",15.8335]
[149552,"2013-03-27","MYR",3.9551]
[149553,"2013-03-27","NOK",7.472]
[149554,"2013-03-27","NZD",1.5274]
[149555,"2013-03-27","PHP",52.233]
[149556,"2013-03-27","PLN",4.1818]
[149557,"2013-03-27","ROL",null]
[149558,"2013-03-27","RON",4.4135]
[149559,"2013-03-27","RUB",39.573]
[149560,"2013-03-27","SEK",8.302]
[149561,"2013-03-27","SGD",1.5888]
[149562,"2013-03-27","SIT",null]
[149563,"2013-03-27","SKK",null]
[149564,"2013-03-27","THB",37.41]
[149565,"2013-03-27","TRL",null]
[149566,"2013-03-27","TRY",2.3271]
[149567,"2013-03-27","USD",1.2768]
[149568,"2013-03-27","ZAR",11.8725]
[149569,"2013-03-28","AUD",1.2308]
[149570,"2013-03-28","BGN",1.9558]
[149571,"2013-03-28","BRL",2.5703]
[149572,"2013-03-28","CAD",1.3021]
[149573,"2013-03-28","CHF",1.2195]
[149574,"2013-03-28","CNY",7.96]
[149575,"2013-03-28","CYP",null]
[149576,"2013-03-28","CZK",25.74]
[149577,"2013-03-28","DKK",7.4553]
[149578,"2013-03-28","EEK",null]
[149579,"2013-03-28","GBP",0.8456]
[149580,"2013-03-28","HKD",9.942]
[149581,"2013-03-28","HRK",7.594]
[149582,"2013-03-28","HUF",304.42]
[149583,"2013-03-28","IDR",12447.96]
[149584,"2013-03-28","ILS",4.6679]
[149585,"2013-03-28","INR",69.566]
[149586,"2013-03-28","ISK",null]
[149587,"2013-03-28","JPY",120.87]
[149588,"2013-03-28","KRW",1425.03]
[149589,"2013-03-28","LTL",3.4528]
[149590,"2013-03-28","LVL",0.7017]
[149591,"2013-03-28","MTL",null]
[149592,"2013-03-28","MXN",15.8146]
[149593,"2013-03-28","MYR",3.965]
[149594,"2013-03-28","NOK",7.512]
[149595,"2013-03-28","NZD",1.5308]
[149596,"2013-03-28","PHP",52.296]
[149597,"2013-03-28","PLN",4.1804]
[149598,"2013-03-28","ROL",null]
[149599,"2013-03-28","RON",4.4193]
[149600,"2013-03-28","RUB",39.7617]
[149601,"2013-03-28","SEK",8.3553]
[149602,"2013-03-28","SGD",1.59]
[149603,"2013-03-28","SIT",null]
[149604,"2013-03-28","SKK",null]
[149605,"2013-03-28","THB",37.423]
[149606,"2013-03-28","TRL",null]
[149607,"2013-03-28","TRY",2.3212]
[149608,"2013-03-28","USD",1.2805]
[149609,"2013-03-28","ZAR",11.82]
[149610,"2013-04-02","AUD",1.2267]
[149611,"2013-04-02","BGN",1.9558]
[149612,"2013-04-02","BRL",2.5913]
[149613,"2013-04-02","CAD",1.3006]
[149614,"2013-04-02","CHF",1.2159]
[149615,"2013-04-02","CNY",7.9379]
[149616,"2013-04-02","CYP",null]
[149617,"2013-04-02","CZK",25.881]
[149618,"2013-04-02","DKK",7.4548]
[149619,"2013-04-02","EEK",null]
[149620,"2013-04-02","GBP",0.8469]
[149621,"2013-04-02","HKD",9.9403]
[149622,"2013-04-02","HRK",7.6063]
[149623,"2013-04-02","HUF",301.91]
[149624,"2013-04-02","IDR",12505.14]
[149625,"2013-04-02","ILS",4.6388]
[149626,"2013-04-02","INR",69.563]
[149627,"2013-04-02","ISK",null]
[149628,"2013-04-02","JPY",119.79]
[149629,"2013-04-02","KRW",1436.24]
[149630,"2013-04-02","LTL",3.4528]
[149631,"2013-04-02","LVL",0.7012]
[149632,"2013-04-02","MTL",null]
[149633,"2013-04-02","MXN",15.8285]
[149634,"2013-04-02","MYR",3.9519]
[149635,"2013-04-02","NOK",7.467]
[149636,"2013-04-02","NZD",1.5229]
[149637,"2013-04-02","PHP",52.479]
[149638,"2013-04-02","PLN",4.1846]
[149639,"2013-04-02","ROL",null]
[149640,"2013-04-02","RON",4.4185]
[149641,"2013-04-02","RUB",40.0061]
[149642,"2013-04-02","SEK",8.311]
[149643,"2013-04-02","SGD",1.5847]
[149644,"2013-04-02","SIT",null]
[149645,"2013-04-02","SKK",null]
[149646,"2013-04-02","THB",37.621]
[149647,"2013-04-02","TRL",null]
[149648,"2013-04-02","TRY",2.317]
[149649,"2013-04-02","USD",1.284]
[149650,"2013-04-02","ZAR",11.8186]
[149651,"2013-04-03","AUD",1.2237]
[149652,"2013-04-03","BGN",1.9558]
[149653,"2013-04-03","BRL",2.5912]
[149654,"2013-04-03","CAD",1.301]
[149655,"2013-04-03","CHF",1.2167]
[149656,"2013-04-03","CNY",7.9639]
[149657,"2013-04-03","CYP",null]
[149658,"2013-04-03","CZK",25.828]
[149659,"2013-04-03","DKK",7.4535]
[149660,"2013-04-03","EEK",null]
[149661,"2013-04-03","GBP",0.8484]
[149662,"2013-04-03","HKD",9.9575]
[149663,"2013-04-03","HRK",7.6095]
[149664,"2013-04-03","HUF",302.1]
[149665,"2013-04-03","IDR",12504.21]
[149666,"2013-04-03","ILS",4.6436]
[149667,"2013-04-03","INR",69.855]
[149668,"2013-04-03","ISK",null]
[149669,"2013-04-03","JPY",119.96]
[149670,"2013-04-03","KRW",1432.77]
[149671,"2013-04-03","LTL",3.4528]
[149672,"2013-04-03","LVL",0.7013]
[149673,"2013-04-03","MTL",null]
[149674,"2013-04-03","MXN",15.7274]
[149675,"2013-04-03","MYR",3.954]
[149676,"2013-04-03","NOK",7.4465]
[149677,"2013-04-03","NZD",1.5198]
[149678,"2013-04-03","PHP",52.485]
[149679,"2013-04-03","PLN",4.1908]
[149680,"2013-04-03","ROL",null]
[149681,"2013-04-03","RON",4.4208]
[149682,"2013-04-03","RUB",40.515]
[149683,"2013-04-03","SEK",8.3258]
[149684,"2013-04-03","SGD",1.5877]
[149685,"2013-04-03","SIT",null]
[149686,"2013-04-03","SKK",null]
[149687,"2013-04-03","THB",37.676]
[149688,"2013-04-03","TRL",null]
[149689,"2013-04-03","TRY",2.3205]
[149690,"2013-04-03","USD",1.2828]
[149691,"2013-04-03","ZAR",11.8463]
[149692,"2013-04-04","AUD",1.229]
[149693,"2013-04-04","BGN",1.9558]
[149694,"2013-04-04","BRL",2.5898]
[149695,"2013-04-04","CAD",1.3012]
[149696,"2013-04-04","CHF",1.2155]
[149697,"2013-04-04","CNY",7.9484]
[149698,"2013-04-04","CYP",null]
[149699,"2013-04-04","CZK",25.817]
[149700,"2013-04-04","DKK",7.4534]
[149701,"2013-04-04","EEK",null]
[149702,"2013-04-04","GBP",0.84745]
[149703,"2013-04-04","HKD",9.9514]
[149704,"2013-04-04","HRK",7.6085]
[149705,"2013-04-04","HUF",301.38]
[149706,"2013-04-04","IDR",12507.32]
[149707,"2013-04-04","ILS",4.6537]
[149708,"2013-04-04","INR",70.368]
[149709,"2013-04-04","ISK",null]
[149710,"2013-04-04","JPY",122.31]
[149711,"2013-04-04","KRW",1445.76]
[149712,"2013-04-04","LTL",3.4528]
[149713,"2013-04-04","LVL",0.7011]
[149714,"2013-04-04","MTL",null]
[149715,"2013-04-04","MXN",15.7597]
[149716,"2013-04-04","MYR",3.9478]
[149717,"2013-04-04","NOK",7.449]
[149718,"2013-04-04","NZD",1.5268]
[149719,"2013-04-04","PHP",52.889]
[149720,"2013-04-04","PLN",4.1887]
[149721,"2013-04-04","ROL",null]
[149722,"2013-04-04","RON",4.4251]
[149723,"2013-04-04","RUB",40.5533]
[149724,"2013-04-04","SEK",8.4064]
[149725,"2013-04-04","SGD",1.5916]
[149726,"2013-04-04","SIT",null]
[149727,"2013-04-04","SKK",null]
[149728,"2013-04-04","THB",37.646]
[149729,"2013-04-04","TRL",null]
[149730,"2013-04-04","TRY",2.3176]
[149731,"2013-04-04","USD",1.2818]
[149732,"2013-04-04","ZAR",11.8509]
[149733,"2013-04-05","AUD",1.2425]
[149734,"2013-04-05","BGN",1.9558]
[149735,"2013-04-05","BRL",2.606]
[149736,"2013-04-05","CAD",1.3134]
[149737,"2013-04-05","CHF",1.2158]
[149738,"2013-04-05","CNY",8.0272]
[149739,"2013-04-05","CYP",null]
[149740,"2013-04-05","CZK",25.763]
[149741,"2013-04-05","DKK",7.4547]
[149742,"2013-04-05","EEK",null]
[149743,"2013-04-05","GBP",0.8491]
[149744,"2013-04-05","HKD",10.0517]
[149745,"2013-04-05","HRK",7.61]
[149746,"2013-04-05","HUF",301.13]
[149747,"2013-04-05","IDR",12615.11]
[149748,"2013-04-05","ILS",4.6957]
[149749,"2013-04-05","INR",70.978]
[149750,"2013-04-05","ISK",null]
[149751,"2013-04-05","JPY",124.49]
[149752,"2013-04-05","KRW",1466.25]
[149753,"2013-04-05","LTL",3.4528]
[149754,"2013-04-05","LVL",0.7012]
[149755,"2013-04-05","MTL",null]
[149756,"2013-04-05","MXN",15.962]
[149757,"2013-04-05","MYR",3.9616]
[149758,"2013-04-05","NOK",7.4475]
[149759,"2013-04-05","NZD",1.5408]
[149760,"2013-04-05","PHP",53.319]
[149761,"2013-04-05","PLN",4.1738]
[149762,"2013-04-05","ROL",null]
[149763,"2013-04-05","RON",4.4215]
[149764,"2013-04-05","RUB",40.858]
[149765,"2013-04-05","SEK",8.3984]
[149766,"2013-04-05","SGD",1.6045]
[149767,"2013-04-05","SIT",null]
[149768,"2013-04-05","SKK",null]
[149769,"2013-04-05","THB",37.939]
[149770,"2013-04-05","TRL",null]
[149771,"2013-04-05","TRY",2.3294]
[149772,"2013-04-05","USD",1.2944]
[149773,"2013-04-05","ZAR",11.843]
[149774,"2013-04-08","AUD",1.2503]
[149775,"2013-04-08","BGN",1.9558]
[149776,"2013-04-08","BRL",2.5773]
[149777,"2013-04-08","CAD",1.3244]
[149778,"2013-04-08","CHF",1.2168]
[149779,"2013-04-08","CNY",8.0786]
[149780,"2013-04-08","CYP",null]
[149781,"2013-04-08","CZK",25.727]
[149782,"2013-04-08","DKK",7.4543]
[149783,"2013-04-08","EEK",null]
[149784,"2013-04-08","GBP",0.85095]
[149785,"2013-04-08","HKD",10.1107]
[149786,"2013-04-08","HRK",7.6104]
[149787,"2013-04-08","HUF",297.75]
[149788,"2013-04-08","IDR",12693.68]
[149789,"2013-04-08","ILS",4.7132]
[149790,"2013-04-08","INR",71.024]
[149791,"2013-04-08","ISK",null]
[149792,"2013-04-08","JPY",128.46]
[149793,"2013-04-08","KRW",1489.21]
[149794,"2013-04-08","LTL",3.4528]
[149795,"2013-04-08","LVL",0.701]
[149796,"2013-04-08","MTL",null]
[149797,"2013-04-08","MXN",15.8076]
[149798,"2013-04-08","MYR",3.9818]
[149799,"2013-04-08","NOK",7.454]
[149800,"2013-04-08","NZD",1.5405]
[149801,"2013-04-08","PHP",53.787]
[149802,"2013-04-08","PLN",4.1283]
[149803,"2013-04-08","ROL",null]
[149804,"2013-04-08","RON",4.4075]
[149805,"2013-04-08","RUB",40.745]
[149806,"2013-04-08","SEK",8.3591]
[149807,"2013-04-08","SGD",1.6158]
[149808,"2013-04-08","SIT",null]
[149809,"2013-04-08","SKK",null]
[149810,"2013-04-08","THB",38.066]
[149811,"2013-04-08","TRL",null]
[149812,"2013-04-08","TRY",2.3292]
[149813,"2013-04-08","USD",1.3023]
[149814,"2013-04-08","ZAR",11.7647]
[149815,"2013-04-09","AUD",1.2449]
[149816,"2013-04-09","BGN",1.9558]
[149817,"2013-04-09","BRL",2.5946]
[149818,"2013-04-09","CAD",1.3234]
[149819,"2013-04-09","CHF",1.22]
[149820,"2013-04-09","CNY",8.0879]
[149821,"2013-04-09","CYP",null]
[149822,"2013-04-09","CZK",25.762]
[149823,"2013-04-09","DKK",7.4558]
[149824,"2013-04-09","EEK",null]
[149825,"2013-04-09","GBP",0.85175]
[149826,"2013-04-09","HKD",10.1248]
[149827,"2013-04-09","HRK",7.6125]
[149828,"2013-04-09","HUF",297.65]
[149829,"2013-04-09","IDR",12677.64]
[149830,"2013-04-09","ILS",4.7339]
[149831,"2013-04-09","INR",71.12]
[149832,"2013-04-09","ISK",null]
[149833,"2013-04-09","JPY",128.92]
[149834,"2013-04-09","KRW",1485.37]
[149835,"2013-04-09","LTL",3.4528]
[149836,"2013-04-09","LVL",0.7009]
[149837,"2013-04-09","MTL",null]
[149838,"2013-04-09","MXN",15.8559]
[149839,"2013-04-09","MYR",3.9595]
[149840,"2013-04-09","NOK",7.486]
[149841,"2013-04-09","NZD",1.5356]
[149842,"2013-04-09","PHP",53.688]
[149843,"2013-04-09","PLN",4.1304]
[149844,"2013-04-09","ROL",null]
[149845,"2013-04-09","RON",4.4087]
[149846,"2013-04-09","RUB",40.601]
[149847,"2013-04-09","SEK",8.3765]
[149848,"2013-04-09","SGD",1.6158]
[149849,"2013-04-09","SIT",null]
[149850,"2013-04-09","SKK",null]
[149851,"2013-04-09","THB",37.868]
[149852,"2013-04-09","TRL",null]
[149853,"2013-04-09","TRY",2.3248]
[149854,"2013-04-09","USD",1.304]
[149855,"2013-04-09","ZAR",11.6805]
[149856,"2013-04-10","AUD",1.2429]
[149857,"2013-04-10","BGN",1.9558]
[149858,"2013-04-10","BRL",2.5968]
[149859,"2013-04-10","CAD",1.329]
[149860,"2013-04-10","CHF",1.2183]
[149861,"2013-04-10","CNY",8.1053]
[149862,"2013-04-10","CYP",null]
[149863,"2013-04-10","CZK",25.865]
[149864,"2013-04-10","DKK",7.4563]
[149865,"2013-04-10","EEK",null]
[149866,"2013-04-10","GBP",0.8548]
[149867,"2013-04-10","HKD",10.1587]
[149868,"2013-04-10","HRK",7.6125]
[149869,"2013-04-10","HUF",298.11]
[149870,"2013-04-10","IDR",12678.54]
[149871,"2013-04-10","ILS",4.7557]
[149872,"2013-04-10","INR",71.351]
[149873,"2013-04-10","ISK",null]
[149874,"2013-04-10","JPY",129.69]
[149875,"2013-04-10","KRW",1480.61]
[149876,"2013-04-10","LTL",3.4528]
[149877,"2013-04-10","LVL",0.7007]
[149878,"2013-04-10","MTL",null]
[149879,"2013-04-10","MXN",15.8943]
[149880,"2013-04-10","MYR",3.9648]
[149881,"2013-04-10","NOK",7.506]
[149882,"2013-04-10","NZD",1.53]
[149883,"2013-04-10","PHP",53.673]
[149884,"2013-04-10","PLN",4.116]
[149885,"2013-04-10","ROL",null]
[149886,"2013-04-10","RON",4.389]
[149887,"2013-04-10","RUB",40.405]
[149888,"2013-04-10","SEK",8.3353]
[149889,"2013-04-10","SGD",1.62]
[149890,"2013-04-10","SIT",null]
[149891,"2013-04-10","SKK",null]
[149892,"2013-04-10","THB",37.976]
[149893,"2013-04-10","TRL",null]
[149894,"2013-04-10","TRY",2.337]
[149895,"2013-04-10","USD",1.3086]
[149896,"2013-04-10","ZAR",11.69]
[149897,"2013-04-11","AUD",1.2411]
[149898,"2013-04-11","BGN",1.9558]
[149899,"2013-04-11","BRL",2.5876]
[149900,"2013-04-11","CAD",1.3242]
[149901,"2013-04-11","CHF",1.2187]
[149902,"2013-04-11","CNY",8.1288]
[149903,"2013-04-11","CYP",null]
[149904,"2013-04-11","CZK",25.942]
[149905,"2013-04-11","DKK",7.4563]
[149906,"2013-04-11","EEK",null]
[149907,"2013-04-11","GBP",0.852]
[149908,"2013-04-11","HKD",10.1836]
[149909,"2013-04-11","HRK",7.6203]
[149910,"2013-04-11","HUF",297.79]
[149911,"2013-04-11","IDR",12737.87]
[149912,"2013-04-11","ILS",4.7619]
[149913,"2013-04-11","INR",71.531]
[149914,"2013-04-11","ISK",null]
[149915,"2013-04-11","JPY",130.39]
[149916,"2013-04-11","KRW",1481.37]
[149917,"2013-04-11","LTL",3.4528]
[149918,"2013-04-11","LVL",0.7009]
[149919,"2013-04-11","MTL",null]
[149920,"2013-04-11","MXN",15.8661]
[149921,"2013-04-11","MYR",3.9796]
[149922,"2013-04-11","NOK",7.477]
[149923,"2013-04-11","NZD",1.514]
[149924,"2013-04-11","PHP",53.825]
[149925,"2013-04-11","PLN",4.1124]
[149926,"2013-04-11","ROL",null]
[149927,"2013-04-11","RON",4.394]
[149928,"2013-04-11","RUB",40.426]
[149929,"2013-04-11","SEK",8.3138]
[149930,"2013-04-11","SGD",1.6223]
[149931,"2013-04-11","SIT",null]
[149932,"2013-04-11","SKK",null]
[149933,"2013-04-11","THB",38.084]
[149934,"2013-04-11","TRL",null]
[149935,"2013-04-11","TRY",2.3464]
[149936,"2013-04-11","USD",1.3119]
[149937,"2013-04-11","ZAR",11.691]
[149938,"2013-04-12","AUD",1.2396]
[149939,"2013-04-12","BGN",1.9558]
[149940,"2013-04-12","BRL",2.5827]
[149941,"2013-04-12","CAD",1.3207]
[149942,"2013-04-12","CHF",1.2167]
[149943,"2013-04-12","CNY",8.0819]
[149944,"2013-04-12","CYP",null]
[149945,"2013-04-12","CZK",25.871]
[149946,"2013-04-12","DKK",7.4552]
[149947,"2013-04-12","EEK",null]
[149948,"2013-04-12","GBP",0.8497]
[149949,"2013-04-12","HKD",10.1303]
[149950,"2013-04-12","HRK",7.6125]
[149951,"2013-04-12","HUF",294.55]
[149952,"2013-04-12","IDR",12670.52]
[149953,"2013-04-12","ILS",4.7368]
[149954,"2013-04-12","INR",71.166]
[149955,"2013-04-12","ISK",null]
[149956,"2013-04-12","JPY",129.54]
[149957,"2013-04-12","KRW",1474.85]
[149958,"2013-04-12","LTL",3.4528]
[149959,"2013-04-12","LVL",0.7006]
[149960,"2013-04-12","MTL",null]
[149961,"2013-04-12","MXN",15.744]
[149962,"2013-04-12","MYR",3.9662]
[149963,"2013-04-12","NOK",7.482]
[149964,"2013-04-12","NZD",1.5182]
[149965,"2013-04-12","PHP",53.903]
[149966,"2013-04-12","PLN",4.104]
[149967,"2013-04-12","ROL",null]
[149968,"2013-04-12","RON",4.389]
[149969,"2013-04-12","RUB",40.495]
[149970,"2013-04-12","SEK",8.3373]
[149971,"2013-04-12","SGD",1.6153]
[149972,"2013-04-12","SIT",null]
[149973,"2013-04-12","SKK",null]
[149974,"2013-04-12","THB",37.89]
[149975,"2013-04-12","TRL",null]
[149976,"2013-04-12","TRY",2.3353]
[149977,"2013-04-12","USD",1.3052]
[149978,"2013-04-12","ZAR",11.6565]
[149979,"2013-04-15","AUD",1.2573]
[149980,"2013-04-15","BGN",1.9558]
[149981,"2013-04-15","BRL",2.5854]
[149982,"2013-04-15","CAD",1.335]
[149983,"2013-04-15","CHF",1.2147]
[149984,"2013-04-15","CNY",8.0931]
[149985,"2013-04-15","CYP",null]
[149986,"2013-04-15","CZK",25.864]
[149987,"2013-04-15","DKK",7.456]
[149988,"2013-04-15","EEK",null]
[149989,"2013-04-15","GBP",0.8529]
[149990,"2013-04-15","HKD",10.1545]
[149991,"2013-04-15","HRK",7.613]
[149992,"2013-04-15","HUF",294.31]
[149993,"2013-04-15","IDR",12712.6]
[149994,"2013-04-15","ILS",4.745]
[149995,"2013-04-15","INR",71.46]
[149996,"2013-04-15","ISK",null]
[149997,"2013-04-15","JPY",127.83]
[149998,"2013-04-15","KRW",1466.5]
[149999,"2013-04-15","LTL",3.4528]
[150000,"2013-04-15","LVL",0.7006]
[150001,"2013-04-15","MTL",null]
[150002,"2013-04-15","MXN",15.8693]
[150003,"2013-04-15","MYR",3.9766]
[150004,"2013-04-15","NOK",7.5005]
[150005,"2013-04-15","NZD",1.5443]
[150006,"2013-04-15","PHP",53.879]
[150007,"2013-04-15","PLN",4.1132]
[150008,"2013-04-15","ROL",null]
[150009,"2013-04-15","RON",4.3816]
[150010,"2013-04-15","RUB",41.0482]
[150011,"2013-04-15","SEK",8.3704]
[150012,"2013-04-15","SGD",1.6184]
[150013,"2013-04-15","SIT",null]
[150014,"2013-04-15","SKK",null]
[150015,"2013-04-15","THB",38.04]
[150016,"2013-04-15","TRL",null]
[150017,"2013-04-15","TRY",2.3414]
[150018,"2013-04-15","USD",1.3081]
[150019,"2013-04-15","ZAR",11.8603]
[150020,"2013-04-16","AUD",1.2654]
[150021,"2013-04-16","BGN",1.9558]
[150022,"2013-04-16","BRL",2.6084]
[150023,"2013-04-16","CAD",1.3411]
[150024,"2013-04-16","CHF",1.2163]
[150025,"2013-04-16","CNY",8.1178]
[150026,"2013-04-16","CYP",null]
[150027,"2013-04-16","CZK",25.868]
[150028,"2013-04-16","DKK",7.4557]
[150029,"2013-04-16","EEK",null]
[150030,"2013-04-16","GBP",0.8569]
[150031,"2013-04-16","HKD",10.1909]
[150032,"2013-04-16","HRK",7.6125]
[150033,"2013-04-16","HUF",294.75]
[150034,"2013-04-16","IDR",12760.76]
[150035,"2013-04-16","ILS",4.7623]
[150036,"2013-04-16","INR",71.034]
[150037,"2013-04-16","ISK",null]
[150038,"2013-04-16","JPY",128.37]
[150039,"2013-04-16","KRW",1463.08]
[150040,"2013-04-16","LTL",3.4528]
[150041,"2013-04-16","LVL",0.7006]
[150042,"2013-04-16","MTL",null]
[150043,"2013-04-16","MXN",15.9744]
[150044,"2013-04-16","MYR",3.9913]
[150045,"2013-04-16","NOK",7.522]
[150046,"2013-04-16","NZD",1.5468]
[150047,"2013-04-16","PHP",54.309]
[150048,"2013-04-16","PLN",4.1161]
[150049,"2013-04-16","ROL",null]
[150050,"2013-04-16","RON",4.3763]
[150051,"2013-04-16","RUB",41.1253]
[150052,"2013-04-16","SEK",8.3823]
[150053,"2013-04-16","SGD",1.622]
[150054,"2013-04-16","SIT",null]
[150055,"2013-04-16","SKK",null]
[150056,"2013-04-16","THB",38.035]
[150057,"2013-04-16","TRL",null]
[150058,"2013-04-16","TRY",2.3524]
[150059,"2013-04-16","USD",1.3129]
[150060,"2013-04-16","ZAR",12.0084]
[150061,"2013-04-17","AUD",1.2691]
[150062,"2013-04-17","BGN",1.9558]
[150063,"2013-04-17","BRL",2.6094]
[150064,"2013-04-17","CAD",1.3469]
[150065,"2013-04-17","CHF",1.2149]
[150066,"2013-04-17","CNY",8.1041]
[150067,"2013-04-17","CYP",null]
[150068,"2013-04-17","CZK",25.854]
[150069,"2013-04-17","DKK",7.4562]
[150070,"2013-04-17","EEK",null]
[150071,"2013-04-17","GBP",0.8613]
[150072,"2013-04-17","HKD",10.1915]
[150073,"2013-04-17","HRK",7.613]
[150074,"2013-04-17","HUF",294.54]
[150075,"2013-04-17","IDR",12750.79]
[150076,"2013-04-17","ILS",4.7606]
[150077,"2013-04-17","INR",71.166]
[150078,"2013-04-17","ISK",null]
[150079,"2013-04-17","JPY",128.61]
[150080,"2013-04-17","KRW",1470.14]
[150081,"2013-04-17","LTL",3.4528]
[150082,"2013-04-17","LVL",0.7005]
[150083,"2013-04-17","MTL",null]
[150084,"2013-04-17","MXN",16.0174]
[150085,"2013-04-17","MYR",3.9848]
[150086,"2013-04-17","NOK",7.555]
[150087,"2013-04-17","NZD",1.5502]
[150088,"2013-04-17","PHP",54.217]
[150089,"2013-04-17","PLN",4.1145]
[150090,"2013-04-17","ROL",null]
[150091,"2013-04-17","RON",4.3698]
[150092,"2013-04-17","RUB",41.325]
[150093,"2013-04-17","SEK",8.4727]
[150094,"2013-04-17","SGD",1.6216]
[150095,"2013-04-17","SIT",null]
[150096,"2013-04-17","SKK",null]
[150097,"2013-04-17","THB",37.89]
[150098,"2013-04-17","TRL",null]
[150099,"2013-04-17","TRY",2.3549]
[150100,"2013-04-17","USD",1.3129]
[150101,"2013-04-17","ZAR",12.0304]
[150102,"2013-04-18","AUD",1.2633]
[150103,"2013-04-18","BGN",1.9558]
[150104,"2013-04-18","BRL",2.6207]
[150105,"2013-04-18","CAD",1.3362]
[150106,"2013-04-18","CHF",1.2164]
[150107,"2013-04-18","CNY",8.0632]
[150108,"2013-04-18","CYP",null]
[150109,"2013-04-18","CZK",25.875]
[150110,"2013-04-18","DKK",7.4553]
[150111,"2013-04-18","EEK",null]
[150112,"2013-04-18","GBP",0.8548]
[150113,"2013-04-18","HKD",10.1268]
[150114,"2013-04-18","HRK",7.6147]
[150115,"2013-04-18","HUF",297.97]
[150116,"2013-04-18","IDR",12675.98]
[150117,"2013-04-18","ILS",4.7306]
[150118,"2013-04-18","INR",70.407]
[150119,"2013-04-18","ISK",null]
[150120,"2013-04-18","JPY",128.4]
[150121,"2013-04-18","KRW",1461.22]
[150122,"2013-04-18","LTL",3.4528]
[150123,"2013-04-18","LVL",0.7002]
[150124,"2013-04-18","MTL",null]
[150125,"2013-04-18","MXN",15.8927]
[150126,"2013-04-18","MYR",3.9579]
[150127,"2013-04-18","NOK",7.587]
[150128,"2013-04-18","NZD",1.5454]
[150129,"2013-04-18","PHP",53.781]
[150130,"2013-04-18","PLN",4.1147]
[150131,"2013-04-18","ROL",null]
[150132,"2013-04-18","RON",4.3729]
[150133,"2013-04-18","RUB",41.21]
[150134,"2013-04-18","SEK",8.5008]
[150135,"2013-04-18","SGD",1.6112]
[150136,"2013-04-18","SIT",null]
[150137,"2013-04-18","SKK",null]
[150138,"2013-04-18","THB",37.452]
[150139,"2013-04-18","TRL",null]
[150140,"2013-04-18","TRY",2.3422]
[150141,"2013-04-18","USD",1.3045]
[150142,"2013-04-18","ZAR",11.9538]
[150143,"2013-04-19","AUD",1.2692]
[150144,"2013-04-19","BGN",1.9558]
[150145,"2013-04-19","BRL",2.6398]
[150146,"2013-04-19","CAD",1.3443]
[150147,"2013-04-19","CHF",1.2176]
[150148,"2013-04-19","CNY",8.1021]
[150149,"2013-04-19","CYP",null]
[150150,"2013-04-19","CZK",25.857]
[150151,"2013-04-19","DKK",7.4559]
[150152,"2013-04-19","EEK",null]
[150153,"2013-04-19","GBP",0.8544]
[150154,"2013-04-19","HKD",10.182]
[150155,"2013-04-19","HRK",7.5968]
[150156,"2013-04-19","HUF",298.24]
[150157,"2013-04-19","IDR",12732.68]
[150158,"2013-04-19","ILS",4.7585]
[150159,"2013-04-19","INR",70.785]
[150160,"2013-04-19","ISK",null]
[150161,"2013-04-19","JPY",130.21]
[150162,"2013-04-19","KRW",1468.72]
[150163,"2013-04-19","LTL",3.4528]
[150164,"2013-04-19","LVL",0.7002]
[150165,"2013-04-19","MTL",null]
[150166,"2013-04-19","MXN",16.0396]
[150167,"2013-04-19","MYR",3.9811]
[150168,"2013-04-19","NOK",7.5965]
[150169,"2013-04-19","NZD",1.5486]
[150170,"2013-04-19","PHP",53.95]
[150171,"2013-04-19","PLN",4.1003]
[150172,"2013-04-19","ROL",null]
[150173,"2013-04-19","RON",4.3683]
[150174,"2013-04-19","RUB",41.3002]
[150175,"2013-04-19","SEK",8.511]
[150176,"2013-04-19","SGD",1.6209]
[150177,"2013-04-19","SIT",null]
[150178,"2013-04-19","SKK",null]
[150179,"2013-04-19","THB",37.509]
[150180,"2013-04-19","TRL",null]
[150181,"2013-04-19","TRY",2.3568]
[150182,"2013-04-19","USD",1.3115]
[150183,"2013-04-19","ZAR",12.0022]
[150184,"2013-04-22","AUD",1.2696]
[150185,"2013-04-22","BGN",1.9558]
[150186,"2013-04-22","BRL",2.6237]
[150187,"2013-04-22","CAD",1.3375]
[150188,"2013-04-22","CHF",1.2188]
[150189,"2013-04-22","CNY",8.0592]
[150190,"2013-04-22","CYP",null]
[150191,"2013-04-22","CZK",25.93]
[150192,"2013-04-22","DKK",7.4549]
[150193,"2013-04-22","EEK",null]
[150194,"2013-04-22","GBP",0.8563]
[150195,"2013-04-22","HKD",10.1221]
[150196,"2013-04-22","HRK",7.602]
[150197,"2013-04-22","HUF",299.79]
[150198,"2013-04-22","IDR",12667.88]
[150199,"2013-04-22","ILS",4.7318]
[150200,"2013-04-22","INR",70.591]
[150201,"2013-04-22","ISK",null]
[150202,"2013-04-22","JPY",130.0]
[150203,"2013-04-22","KRW",1459.94]
[150204,"2013-04-22","LTL",3.4528]
[150205,"2013-04-22","LVL",0.7002]
[150206,"2013-04-22","MTL",null]
[150207,"2013-04-22","MXN",16.0012]
[150208,"2013-04-22","MYR",3.9746]
[150209,"2013-04-22","NOK",7.609]
[150210,"2013-04-22","NZD",1.5461]
[150211,"2013-04-22","PHP",53.888]
[150212,"2013-04-22","PLN",4.1079]
[150213,"2013-04-22","ROL",null]
[150214,"2013-04-22","RON",4.3573]
[150215,"2013-04-22","RUB",41.2138]
[150216,"2013-04-22","SEK",8.5139]
[150217,"2013-04-22","SGD",1.6161]
[150218,"2013-04-22","SIT",null]
[150219,"2013-04-22","SKK",null]
[150220,"2013-04-22","THB",37.377]
[150221,"2013-04-22","TRL",null]
[150222,"2013-04-22","TRY",2.3515]
[150223,"2013-04-22","USD",1.3037]
[150224,"2013-04-22","ZAR",12.1109]
[150225,"2013-04-23","AUD",1.2676]
[150226,"2013-04-23","BGN",1.9558]
[150227,"2013-04-23","BRL",2.6266]
[150228,"2013-04-23","CAD",1.335]
[150229,"2013-04-23","CHF",1.2219]
[150230,"2013-04-23","CNY",8.0267]
[150231,"2013-04-23","CYP",null]
[150232,"2013-04-23","CZK",25.909]
[150233,"2013-04-23","DKK",7.4541]
[150234,"2013-04-23","EEK",null]
[150235,"2013-04-23","GBP",0.85165]
[150236,"2013-04-23","HKD",10.086]
[150237,"2013-04-23","HRK",7.6055]
[150238,"2013-04-23","HUF",299.45]
[150239,"2013-04-23","IDR",12632.5]
[150240,"2013-04-23","ILS",4.7085]
[150241,"2013-04-23","INR",70.607]
[150242,"2013-04-23","ISK",null]
[150243,"2013-04-23","JPY",128.56]
[150244,"2013-04-23","KRW",1453.84]
[150245,"2013-04-23","LTL",3.4528]
[150246,"2013-04-23","LVL",0.7005]
[150247,"2013-04-23","MTL",null]
[150248,"2013-04-23","MXN",15.9641]
[150249,"2013-04-23","MYR",3.9718]
[150250,"2013-04-23","NOK",7.6775]
[150251,"2013-04-23","NZD",1.5472]
[150252,"2013-04-23","PHP",53.633]
[150253,"2013-04-23","PLN",4.1342]
[150254,"2013-04-23","ROL",null]
[150255,"2013-04-23","RON",4.3498]
[150256,"2013-04-23","RUB",41.227]
[150257,"2013-04-23","SEK",8.5926]
[150258,"2013-04-23","SGD",1.6113]
[150259,"2013-04-23","SIT",null]
[150260,"2013-04-23","SKK",null]
[150261,"2013-04-23","THB",37.45]
[150262,"2013-04-23","TRL",null]
[150263,"2013-04-23","TRY",2.3478]
[150264,"2013-04-23","USD",1.299]
[150265,"2013-04-23","ZAR",12.0034]
[150266,"2013-04-24","AUD",1.2659]
[150267,"2013-04-24","BGN",1.9558]
[150268,"2013-04-24","BRL",2.6318]
[150269,"2013-04-24","CAD",1.3345]
[150270,"2013-04-24","CHF",1.2302]
[150271,"2013-04-24","CNY",8.0352]
[150272,"2013-04-24","CYP",null]
[150273,"2013-04-24","CZK",25.909]
[150274,"2013-04-24","DKK",7.4553]
[150275,"2013-04-24","EEK",null]
[150276,"2013-04-24","GBP",0.8525]
[150277,"2013-04-24","HKD",10.098]
[150278,"2013-04-24","HRK",7.6065]
[150279,"2013-04-24","HUF",299.55]
[150280,"2013-04-24","IDR",12637.76]
[150281,"2013-04-24","ILS",4.7068]
[150282,"2013-04-24","INR",70.519]
[150283,"2013-04-24","ISK",null]
[150284,"2013-04-24","JPY",129.46]
[150285,"2013-04-24","KRW",1453.8]
[150286,"2013-04-24","LTL",3.4528]
[150287,"2013-04-24","LVL",0.7001]
[150288,"2013-04-24","MTL",null]
[150289,"2013-04-24","MXN",15.9395]
[150290,"2013-04-24","MYR",3.9644]
[150291,"2013-04-24","NOK",7.678]
[150292,"2013-04-24","NZD",1.5366]
[150293,"2013-04-24","PHP",53.657]
[150294,"2013-04-24","PLN",4.1367]
[150295,"2013-04-24","ROL",null]
[150296,"2013-04-24","RON",4.3495]
[150297,"2013-04-24","RUB",40.9583]
[150298,"2013-04-24","SEK",8.5885]
[150299,"2013-04-24","SGD",1.6147]
[150300,"2013-04-24","SIT",null]
[150301,"2013-04-24","SKK",null]
[150302,"2013-04-24","THB",37.626]
[150303,"2013-04-24","TRL",null]
[150304,"2013-04-24","TRY",2.3476]
[150305,"2013-04-24","USD",1.3006]
[150306,"2013-04-24","ZAR",11.9395]
[150307,"2013-04-25","AUD",1.2669]
[150308,"2013-04-25","BGN",1.9558]
[150309,"2013-04-25","BRL",2.6266]
[150310,"2013-04-25","CAD",1.3374]
[150311,"2013-04-25","CHF",1.2334]
[150312,"2013-04-25","CNY",8.065]
[150313,"2013-04-25","CYP",null]
[150314,"2013-04-25","CZK",25.899]
[150315,"2013-04-25","DKK",7.4559]
[150316,"2013-04-25","EEK",null]
[150317,"2013-04-25","GBP",0.8458]
[150318,"2013-04-25","HKD",10.1549]
[150319,"2013-04-25","HRK",7.607]
[150320,"2013-04-25","HUF",301.24]
[150321,"2013-04-25","IDR",12709.69]
[150322,"2013-04-25","ILS",4.7165]
[150323,"2013-04-25","INR",70.796]
[150324,"2013-04-25","ISK",null]
[150325,"2013-04-25","JPY",129.67]
[150326,"2013-04-25","KRW",1452.92]
[150327,"2013-04-25","LTL",3.4528]
[150328,"2013-04-25","LVL",0.7]
[150329,"2013-04-25","MTL",null]
[150330,"2013-04-25","MXN",15.8922]
[150331,"2013-04-25","MYR",3.9728]
[150332,"2013-04-25","NOK",7.6535]
[150333,"2013-04-25","NZD",1.5299]
[150334,"2013-04-25","PHP",53.916]
[150335,"2013-04-25","PLN",4.1467]
[150336,"2013-04-25","ROL",null]
[150337,"2013-04-25","RON",4.3493]
[150338,"2013-04-25","RUB",40.7829]
[150339,"2013-04-25","SEK",8.5961]
[150340,"2013-04-25","SGD",1.6188]
[150341,"2013-04-25","SIT",null]
[150342,"2013-04-25","SKK",null]
[150343,"2013-04-25","THB",38.076]
[150344,"2013-04-25","TRL",null]
[150345,"2013-04-25","TRY",2.354]
[150346,"2013-04-25","USD",1.308]
[150347,"2013-04-25","ZAR",11.8804]
[150348,"2013-04-26","AUD",1.2651]
[150349,"2013-04-26","BGN",1.9558]
[150350,"2013-04-26","BRL",2.6005]
[150351,"2013-04-26","CAD",1.3256]
[150352,"2013-04-26","CHF",1.2273]
[150353,"2013-04-26","CNY",8.0139]
[150354,"2013-04-26","CYP",null]
[150355,"2013-04-26","CZK",25.744]
[150356,"2013-04-26","DKK",7.4559]
[150357,"2013-04-26","EEK",null]
[150358,"2013-04-26","GBP",0.84]
[150359,"2013-04-26","HKD",10.0922]
[150360,"2013-04-26","HRK",7.5985]
[150361,"2013-04-26","HUF",301.57]
[150362,"2013-04-26","IDR",12635.02]
[150363,"2013-04-26","ILS",4.6866]
[150364,"2013-04-26","INR",70.617]
[150365,"2013-04-26","ISK",null]
[150366,"2013-04-26","JPY",128.13]
[150367,"2013-04-26","KRW",1445.38]
[150368,"2013-04-26","LTL",3.4528]
[150369,"2013-04-26","LVL",0.6999]
[150370,"2013-04-26","MTL",null]
[150371,"2013-04-26","MXN",15.8523]
[150372,"2013-04-26","MYR",3.9444]
[150373,"2013-04-26","NOK",7.6215]
[150374,"2013-04-26","NZD",1.5277]
[150375,"2013-04-26","PHP",53.612]
[150376,"2013-04-26","PLN",4.159]
[150377,"2013-04-26","ROL",null]
[150378,"2013-04-26","RON",4.3397]
[150379,"2013-04-26","RUB",40.7105]
[150380,"2013-04-26","SEK",8.5579]
[150381,"2013-04-26","SGD",1.6099]
[150382,"2013-04-26","SIT",null]
[150383,"2013-04-26","SKK",null]
[150384,"2013-04-26","THB",38.087]
[150385,"2013-04-26","TRL",null]
[150386,"2013-04-26","TRY",2.342]
[150387,"2013-04-26","USD",1.2999]
[150388,"2013-04-26","ZAR",11.8612]
[150389,"2013-04-29","AUD",1.2671]
[150390,"2013-04-29","BGN",1.9558]
[150391,"2013-04-29","BRL",2.6112]
[150392,"2013-04-29","CAD",1.3293]
[150393,"2013-04-29","CHF",1.2279]
[150394,"2013-04-29","CNY",8.0842]
[150395,"2013-04-29","CYP",null]
[150396,"2013-04-29","CZK",25.697]
[150397,"2013-04-29","DKK",7.4564]
[150398,"2013-04-29","EEK",null]
[150399,"2013-04-29","GBP",0.844]
[150400,"2013-04-29","HKD",10.1777]
[150401,"2013-04-29","HRK",7.597]
[150402,"2013-04-29","HUF",298.15]
[150403,"2013-04-29","IDR",12743.73]
[150404,"2013-04-29","ILS",4.7076]
[150405,"2013-04-29","INR",71.037]
[150406,"2013-04-29","ISK",null]
[150407,"2013-04-29","JPY",128.27]
[150408,"2013-04-29","KRW",1450.39]
[150409,"2013-04-29","LTL",3.4528]
[150410,"2013-04-29","LVL",0.7]
[150411,"2013-04-29","MTL",null]
[150412,"2013-04-29","MXN",15.8514]
[150413,"2013-04-29","MYR",3.9766]
[150414,"2013-04-29","NOK",7.609]
[150415,"2013-04-29","NZD",1.5322]
[150416,"2013-04-29","PHP",53.95]
[150417,"2013-04-29","PLN",4.1309]
[150418,"2013-04-29","ROL",null]
[150419,"2013-04-29","RON",4.3225]
[150420,"2013-04-29","RUB",40.5915]
[150421,"2013-04-29","SEK",8.5503]
[150422,"2013-04-29","SGD",1.6176]
[150423,"2013-04-29","SIT",null]
[150424,"2013-04-29","SKK",null]
[150425,"2013-04-29","THB",38.382]
[150426,"2013-04-29","TRL",null]
[150427,"2013-04-29","TRY",2.3521]
[150428,"2013-04-29","USD",1.3113]
[150429,"2013-04-29","ZAR",11.747]
[150430,"2013-04-30","AUD",1.2649]
[150431,"2013-04-30","BGN",1.9558]
[150432,"2013-04-30","BRL",2.6236]
[150433,"2013-04-30","CAD",1.3213]
[150434,"2013-04-30","CHF",1.2238]
[150435,"2013-04-30","CNY",8.0597]
[150436,"2013-04-30","CYP",null]
[150437,"2013-04-30","CZK",25.799]
[150438,"2013-04-30","DKK",7.456]
[150439,"2013-04-30","EEK",null]
[150440,"2013-04-30","GBP",0.8443]
[150441,"2013-04-30","HKD",10.1452]
[150442,"2013-04-30","HRK",7.5905]
[150443,"2013-04-30","HUF",300.12]
[150444,"2013-04-30","IDR",12705.3]
[150445,"2013-04-30","ILS",4.6973]
[150446,"2013-04-30","INR",70.275]
[150447,"2013-04-30","ISK",null]
[150448,"2013-04-30","JPY",127.35]
[150449,"2013-04-30","KRW",1440.41]
[150450,"2013-04-30","LTL",3.4528]
[150451,"2013-04-30","LVL",0.7]
[150452,"2013-04-30","MTL",null]
[150453,"2013-04-30","MXN",15.9408]
[150454,"2013-04-30","MYR",3.9764]
[150455,"2013-04-30","NOK",7.6075]
[150456,"2013-04-30","NZD",1.5272]
[150457,"2013-04-30","PHP",53.797]
[150458,"2013-04-30","PLN",4.1504]
[150459,"2013-04-30","ROL",null]
[150460,"2013-04-30","RON",4.3264]
[150461,"2013-04-30","RUB",40.6914]
[150462,"2013-04-30","SEK",8.542]
[150463,"2013-04-30","SGD",1.6128]
[150464,"2013-04-30","SIT",null]
[150465,"2013-04-30","SKK",null]
[150466,"2013-04-30","THB",38.301]
[150467,"2013-04-30","TRL",null]
[150468,"2013-04-30","TRY",2.352]
[150469,"2013-04-30","USD",1.3072]
[150470,"2013-04-30","ZAR",11.8045]
[150471,"2013-05-02","AUD",1.2871]
[150472,"2013-05-02","BGN",1.9558]
[150473,"2013-05-02","BRL",2.6426]
[150474,"2013-05-02","CAD",1.3285]
[150475,"2013-05-02","CHF",1.2244]
[150476,"2013-05-02","CNY",8.1204]
[150477,"2013-05-02","CYP",null]
[150478,"2013-05-02","CZK",25.65]
[150479,"2013-05-02","DKK",7.4559]
[150480,"2013-05-02","EEK",null]
[150481,"2013-05-02","GBP",0.8466]
[150482,"2013-05-02","HKD",10.2357]
[150483,"2013-05-02","HRK",7.5822]
[150484,"2013-05-02","HUF",297.08]
[150485,"2013-05-02","IDR",12844.32]
[150486,"2013-05-02","ILS",4.705]
[150487,"2013-05-02","INR",70.921]
[150488,"2013-05-02","ISK",null]
[150489,"2013-05-02","JPY",129.04]
[150490,"2013-05-02","KRW",1452.85]
[150491,"2013-05-02","LTL",3.4528]
[150492,"2013-05-02","LVL",0.7001]
[150493,"2013-05-02","MTL",null]
[150494,"2013-05-02","MXN",16.0529]
[150495,"2013-05-02","MYR",4.0238]
[150496,"2013-05-02","NOK",7.5865]
[150497,"2013-05-02","NZD",1.554]
[150498,"2013-05-02","PHP",53.94]
[150499,"2013-05-02","PLN",4.1465]
[150500,"2013-05-02","ROL",null]
[150501,"2013-05-02","RON",4.3215]
[150502,"2013-05-02","RUB",41.2009]
[150503,"2013-05-02","SEK",8.5503]
[150504,"2013-05-02","SGD",1.627]
[150505,"2013-05-02","SIT",null]
[150506,"2013-05-02","SKK",null]
[150507,"2013-05-02","THB",38.821]
[150508,"2013-05-02","TRL",null]
[150509,"2013-05-02","TRY",2.3633]
[150510,"2013-05-02","USD",1.3191]
[150511,"2013-05-02","ZAR",11.8585]
[150512,"2013-05-03","AUD",1.278]
[150513,"2013-05-03","BGN",1.9558]
[150514,"2013-05-03","BRL",2.6334]
[150515,"2013-05-03","CAD",1.3263]
[150516,"2013-05-03","CHF",1.2235]
[150517,"2013-05-03","CNY",8.0725]
[150518,"2013-05-03","CYP",null]
[150519,"2013-05-03","CZK",25.64]
[150520,"2013-05-03","DKK",7.4533]
[150521,"2013-05-03","EEK",null]
[150522,"2013-05-03","GBP",0.8431]
[150523,"2013-05-03","HKD",10.1754]
[150524,"2013-05-03","HRK",7.5827]
[150525,"2013-05-03","HUF",296.12]
[150526,"2013-05-03","IDR",12774.64]
[150527,"2013-05-03","ILS",4.6652]
[150528,"2013-05-03","INR",70.717]
[150529,"2013-05-03","ISK",null]
[150530,"2013-05-03","JPY",128.6]
[150531,"2013-05-03","KRW",1437.83]
[150532,"2013-05-03","LTL",3.4528]
[150533,"2013-05-03","LVL",0.6999]
[150534,"2013-05-03","MTL",null]
[150535,"2013-05-03","MXN",15.9604]
[150536,"2013-05-03","MYR",3.979]
[150537,"2013-05-03","NOK",7.6075]
[150538,"2013-05-03","NZD",1.5391]
[150539,"2013-05-03","PHP",53.564]
[150540,"2013-05-03","PLN",4.1407]
[150541,"2013-05-03","ROL",null]
[150542,"2013-05-03","RON",4.3031]
[150543,"2013-05-03","RUB",40.8208]
[150544,"2013-05-03","SEK",8.5307]
[150545,"2013-05-03","SGD",1.6173]
[150546,"2013-05-03","SIT",null]
[150547,"2013-05-03","SKK",null]
[150548,"2013-05-03","THB",38.791]
[150549,"2013-05-03","TRL",null]
[150550,"2013-05-03","TRY",2.3543]
[150551,"2013-05-03","USD",1.3114]
[150552,"2013-05-03","ZAR",11.7437]
[150553,"2013-05-06","AUD",1.2801]
[150554,"2013-05-06","BGN",1.9558]
[150555,"2013-05-06","BRL",2.6373]
[150556,"2013-05-06","CAD",1.3217]
[150557,"2013-05-06","CHF",1.228]
[150558,"2013-05-06","CNY",8.0826]
[150559,"2013-05-06","CYP",null]
[150560,"2013-05-06","CZK",25.693]
[150561,"2013-05-06","DKK",7.4528]
[150562,"2013-05-06","EEK",null]
[150563,"2013-05-06","GBP",0.8431]
[150564,"2013-05-06","HKD",10.1705]
[150565,"2013-05-06","HRK",7.5721]
[150566,"2013-05-06","HUF",296.4]
[150567,"2013-05-06","IDR",12758.36]
[150568,"2013-05-06","ILS",4.6781]
[150569,"2013-05-06","INR",70.994]
[150570,"2013-05-06","ISK",null]
[150571,"2013-05-06","JPY",130.18]
[150572,"2013-05-06","KRW",1435.42]
[150573,"2013-05-06","LTL",3.4528]
[150574,"2013-05-06","LVL",0.7001]
[150575,"2013-05-06","MTL",null]
[150576,"2013-05-06","MXN",15.8424]
[150577,"2013-05-06","MYR",3.9026]
[150578,"2013-05-06","NOK",7.624]
[150579,"2013-05-06","NZD",1.538]
[150580,"2013-05-06","PHP",53.551]
[150581,"2013-05-06","PLN",4.1515]
[150582,"2013-05-06","ROL",null]
[150583,"2013-05-06","RON",4.3135]
[150584,"2013-05-06","RUB",40.74]
[150585,"2013-05-06","SEK",8.5543]
[150586,"2013-05-06","SGD",1.6144]
[150587,"2013-05-06","SIT",null]
[150588,"2013-05-06","SKK",null]
[150589,"2013-05-06","THB",38.744]
[150590,"2013-05-06","TRL",null]
[150591,"2013-05-06","TRY",2.3543]
[150592,"2013-05-06","USD",1.3107]
[150593,"2013-05-06","ZAR",11.7695]
[150594,"2013-05-07","AUD",1.2908]
[150595,"2013-05-07","BGN",1.9558]
[150596,"2013-05-07","BRL",2.6374]
[150597,"2013-05-07","CAD",1.3175]
[150598,"2013-05-07","CHF",1.2333]
[150599,"2013-05-07","CNY",8.0658]
[150600,"2013-05-07","CYP",null]
[150601,"2013-05-07","CZK",25.747]
[150602,"2013-05-07","DKK",7.4526]
[150603,"2013-05-07","EEK",null]
[150604,"2013-05-07","GBP",0.8442]
[150605,"2013-05-07","HKD",10.1734]
[150606,"2013-05-07","HRK",7.5707]
[150607,"2013-05-07","HUF",296.25]
[150608,"2013-05-07","IDR",12761.02]
[150609,"2013-05-07","ILS",4.6705]
[150610,"2013-05-07","INR",70.893]
[150611,"2013-05-07","ISK",null]
[150612,"2013-05-07","JPY",129.98]
[150613,"2013-05-07","KRW",1430.16]
[150614,"2013-05-07","LTL",3.4528]
[150615,"2013-05-07","LVL",0.7002]
[150616,"2013-05-07","MTL",null]
[150617,"2013-05-07","MXN",15.8943]
[150618,"2013-05-07","MYR",3.907]
[150619,"2013-05-07","NOK",7.6395]
[150620,"2013-05-07","NZD",1.5524]
[150621,"2013-05-07","PHP",53.587]
[150622,"2013-05-07","PLN",4.152]
[150623,"2013-05-07","ROL",null]
[150624,"2013-05-07","RON",4.316]
[150625,"2013-05-07","RUB",40.65]
[150626,"2013-05-07","SEK",8.5287]
[150627,"2013-05-07","SGD",1.6157]
[150628,"2013-05-07","SIT",null]
[150629,"2013-05-07","SKK",null]
[150630,"2013-05-07","THB",38.718]
[150631,"2013-05-07","TRL",null]
[150632,"2013-05-07","TRY",2.3594]
[150633,"2013-05-07","USD",1.3107]
[150634,"2013-05-07","ZAR",11.8722]
[150635,"2013-05-08","AUD",1.2873]
[150636,"2013-05-08","BGN",1.9558]
[150637,"2013-05-08","BRL",2.6347]
[150638,"2013-05-08","CAD",1.319]
[150639,"2013-05-08","CHF",1.2336]
[150640,"2013-05-08","CNY",8.0665]
[150641,"2013-05-08","CYP",null]
[150642,"2013-05-08","CZK",25.862]
[150643,"2013-05-08","DKK",7.4535]
[150644,"2013-05-08","EEK",null]
[150645,"2013-05-08","GBP",0.8469]
[150646,"2013-05-08","HKD",10.1934]
[150647,"2013-05-08","HRK",7.571]
[150648,"2013-05-08","HUF",293.31]
[150649,"2013-05-08","IDR",12779.48]
[150650,"2013-05-08","ILS",4.6741]
[150651,"2013-05-08","INR",71.093]
[150652,"2013-05-08","ISK",null]
[150653,"2013-05-08","JPY",129.89]
[150654,"2013-05-08","KRW",1421.55]
[150655,"2013-05-08","LTL",3.4528]
[150656,"2013-05-08","LVL",0.7]
[150657,"2013-05-08","MTL",null]
[150658,"2013-05-08","MXN",15.8073]
[150659,"2013-05-08","MYR",3.8903]
[150660,"2013-05-08","NOK",7.591]
[150661,"2013-05-08","NZD",1.5629]
[150662,"2013-05-08","PHP",53.52]
[150663,"2013-05-08","PLN",4.1361]
[150664,"2013-05-08","ROL",null]
[150665,"2013-05-08","RON",4.3123]
[150666,"2013-05-08","RUB",40.9017]
[150667,"2013-05-08","SEK",8.5402]
[150668,"2013-05-08","SGD",1.6138]
[150669,"2013-05-08","SIT",null]
[150670,"2013-05-08","SKK",null]
[150671,"2013-05-08","THB",38.551]
[150672,"2013-05-08","TRL",null]
[150673,"2013-05-08","TRY",2.357]
[150674,"2013-05-08","USD",1.3135]
[150675,"2013-05-08","ZAR",11.9058]
[150676,"2013-05-09","AUD",1.2858]
[150677,"2013-05-09","BGN",1.9558]
[150678,"2013-05-09","BRL",2.6356]
[150679,"2013-05-09","CAD",1.3189]
[150680,"2013-05-09","CHF",1.229]
[150681,"2013-05-09","CNY",8.0572]
[150682,"2013-05-09","CYP",null]
[150683,"2013-05-09","CZK",25.792]
[150684,"2013-05-09","DKK",7.4535]
[150685,"2013-05-09","EEK",null]
[150686,"2013-05-09","GBP",0.84435]
[150687,"2013-05-09","HKD",10.1977]
[150688,"2013-05-09","HRK",7.5713]
[150689,"2013-05-09","HUF",293.13]
[150690,"2013-05-09","IDR",12780.74]
[150691,"2013-05-09","ILS",4.6675]
[150692,"2013-05-09","INR",71.336]
[150693,"2013-05-09","ISK",null]
[150694,"2013-05-09","JPY",129.8]
[150695,"2013-05-09","KRW",1434.42]
[150696,"2013-05-09","LTL",3.4528]
[150697,"2013-05-09","LVL",0.7001]
[150698,"2013-05-09","MTL",null]
[150699,"2013-05-09","MXN",15.7546]
[150700,"2013-05-09","MYR",3.9084]
[150701,"2013-05-09","NOK",7.5485]
[150702,"2013-05-09","NZD",1.553]
[150703,"2013-05-09","PHP",53.669]
[150704,"2013-05-09","PLN",4.1262]
[150705,"2013-05-09","ROL",null]
[150706,"2013-05-09","RON",4.3253]
[150707,"2013-05-09","RUB",40.93]
[150708,"2013-05-09","SEK",8.5395]
[150709,"2013-05-09","SGD",1.6144]
[150710,"2013-05-09","SIT",null]
[150711,"2013-05-09","SKK",null]
[150712,"2013-05-09","THB",38.664]
[150713,"2013-05-09","TRL",null]
[150714,"2013-05-09","TRY",2.3583]
[150715,"2013-05-09","USD",1.3142]
[150716,"2013-05-09","ZAR",11.8038]
[150717,"2013-05-10","AUD",1.2978]
[150718,"2013-05-10","BGN",1.9558]
[150719,"2013-05-10","BRL",2.6244]
[150720,"2013-05-10","CAD",1.3113]
[150721,"2013-05-10","CHF",1.243]
[150722,"2013-05-10","CNY",7.9782]
[150723,"2013-05-10","CYP",null]
[150724,"2013-05-10","CZK",25.808]
[150725,"2013-05-10","DKK",7.455]
[150726,"2013-05-10","EEK",null]
[150727,"2013-05-10","GBP",0.8443]
[150728,"2013-05-10","HKD",10.0793]
[150729,"2013-05-10","HRK",7.5713]
[150730,"2013-05-10","HUF",293.18]
[150731,"2013-05-10","IDR",12645.9]
[150732,"2013-05-10","ILS",4.631]
[150733,"2013-05-10","INR",71.311]
[150734,"2013-05-10","ISK",null]
[150735,"2013-05-10","JPY",131.94]
[150736,"2013-05-10","KRW",1436.5]
[150737,"2013-05-10","LTL",3.4528]
[150738,"2013-05-10","LVL",0.6998]
[150739,"2013-05-10","MTL",null]
[150740,"2013-05-10","MXN",15.6689]
[150741,"2013-05-10","MYR",3.8799]
[150742,"2013-05-10","NOK",7.526]
[150743,"2013-05-10","NZD",1.5623]
[150744,"2013-05-10","PHP",53.44]
[150745,"2013-05-10","PLN",4.1435]
[150746,"2013-05-10","ROL",null]
[150747,"2013-05-10","RON",4.3298]
[150748,"2013-05-10","RUB",40.745]
[150749,"2013-05-10","SEK",8.5511]
[150750,"2013-05-10","SGD",1.607]
[150751,"2013-05-10","SIT",null]
[150752,"2013-05-10","SKK",null]
[150753,"2013-05-10","THB",38.678]
[150754,"2013-05-10","TRL",null]
[150755,"2013-05-10","TRY",2.3403]
[150756,"2013-05-10","USD",1.2988]
[150757,"2013-05-10","ZAR",11.8092]
[150758,"2013-05-13","AUD",1.3003]
[150759,"2013-05-13","BGN",1.9558]
[150760,"2013-05-13","BRL",2.6147]
[150761,"2013-05-13","CAD",1.3092]
[150762,"2013-05-13","CHF",1.2404]
[150763,"2013-05-13","CNY",7.9742]
[150764,"2013-05-13","CYP",null]
[150765,"2013-05-13","CZK",25.844]
[150766,"2013-05-13","DKK",7.4534]
[150767,"2013-05-13","EEK",null]
[150768,"2013-05-13","GBP",0.8441]
[150769,"2013-05-13","HKD",10.0689]
[150770,"2013-05-13","HRK",7.5615]
[150771,"2013-05-13","HUF",293.33]
[150772,"2013-05-13","IDR",12634.69]
[150773,"2013-05-13","ILS",4.6518]
[150774,"2013-05-13","INR",71.0113]
[150775,"2013-05-13","ISK",null]
[150776,"2013-05-13","JPY",132.01]
[150777,"2013-05-13","KRW",1442.78]
[150778,"2013-05-13","LTL",3.4528]
[150779,"2013-05-13","LVL",0.6998]
[150780,"2013-05-13","MTL",null]
[150781,"2013-05-13","MXN",15.7077]
[150782,"2013-05-13","MYR",3.889]
[150783,"2013-05-13","NOK",7.533]
[150784,"2013-05-13","NZD",1.5662]
[150785,"2013-05-13","PHP",53.387]
[150786,"2013-05-13","PLN",4.1555]
[150787,"2013-05-13","ROL",null]
[150788,"2013-05-13","RON",4.3239]
[150789,"2013-05-13","RUB",40.638]
[150790,"2013-05-13","SEK",8.5702]
[150791,"2013-05-13","SGD",1.609]
[150792,"2013-05-13","SIT",null]
[150793,"2013-05-13","SKK",null]
[150794,"2013-05-13","THB",38.504]
[150795,"2013-05-13","TRL",null]
[150796,"2013-05-13","TRY",2.345]
[150797,"2013-05-13","USD",1.2973]
[150798,"2013-05-13","ZAR",11.7993]
[150799,"2013-05-14","AUD",1.308]
[150800,"2013-05-14","BGN",1.9558]
[150801,"2013-05-14","BRL",2.6053]
[150802,"2013-05-14","CAD",1.3157]
[150803,"2013-05-14","CHF",1.2416]
[150804,"2013-05-14","CNY",7.9715]
[150805,"2013-05-14","CYP",null]
[150806,"2013-05-14","CZK",25.887]
[150807,"2013-05-14","DKK",7.4531]
[150808,"2013-05-14","EEK",null]
[150809,"2013-05-14","GBP",0.84815]
[150810,"2013-05-14","HKD",10.0726]
[150811,"2013-05-14","HRK",7.563]
[150812,"2013-05-14","HUF",295.53]
[150813,"2013-05-14","IDR",12642.0]
[150814,"2013-05-14","ILS",4.725]
[150815,"2013-05-14","INR",71.069]
[150816,"2013-05-14","ISK",null]
[150817,"2013-05-14","JPY",131.88]
[150818,"2013-05-14","KRW",1441.01]
[150819,"2013-05-14","LTL",3.4528]
[150820,"2013-05-14","LVL",0.6993]
[150821,"2013-05-14","MTL",null]
[150822,"2013-05-14","MXN",15.7759]
[150823,"2013-05-14","MYR",3.8787]
[150824,"2013-05-14","NOK",7.5405]
[150825,"2013-05-14","NZD",1.5757]
[150826,"2013-05-14","PHP",53.43]
[150827,"2013-05-14","PLN",4.1665]
[150828,"2013-05-14","ROL",null]
[150829,"2013-05-14","RON",4.3315]
[150830,"2013-05-14","RUB",40.665]
[150831,"2013-05-14","SEK",8.6333]
[150832,"2013-05-14","SGD",1.6108]
[150833,"2013-05-14","SIT",null]
[150834,"2013-05-14","SKK",null]
[150835,"2013-05-14","THB",38.555]
[150836,"2013-05-14","TRL",null]
[150837,"2013-05-14","TRY",2.3506]
[150838,"2013-05-14","USD",1.2977]
[150839,"2013-05-14","ZAR",11.956]
[150840,"2013-05-15","AUD",1.3015]
[150841,"2013-05-15","BGN",1.9558]
[150842,"2013-05-15","BRL",2.5997]
[150843,"2013-05-15","CAD",1.3133]
[150844,"2013-05-15","CHF",1.2499]
[150845,"2013-05-15","CNY",7.905]
[150846,"2013-05-15","CYP",null]
[150847,"2013-05-15","CZK",26.003]
[150848,"2013-05-15","DKK",7.4539]
[150849,"2013-05-15","EEK",null]
[150850,"2013-05-15","GBP",0.8464]
[150851,"2013-05-15","HKD",9.9849]
[150852,"2013-05-15","HRK",7.5615]
[150853,"2013-05-15","HUF",292.27]
[150854,"2013-05-15","IDR",12549.23]
[150855,"2013-05-15","ILS",4.7202]
[150856,"2013-05-15","INR",70.4527]
[150857,"2013-05-15","ISK",null]
[150858,"2013-05-15","JPY",132.04]
[150859,"2013-05-15","KRW",1436.74]
[150860,"2013-05-15","LTL",3.4528]
[150861,"2013-05-15","LVL",0.6994]
[150862,"2013-05-15","MTL",null]
[150863,"2013-05-15","MXN",15.6385]
[150864,"2013-05-15","MYR",3.8612]
[150865,"2013-05-15","NOK",7.5415]
[150866,"2013-05-15","NZD",1.5662]
[150867,"2013-05-15","PHP",53.086]
[150868,"2013-05-15","PLN",4.1827]
[150869,"2013-05-15","ROL",null]
[150870,"2013-05-15","RON",4.3355]
[150871,"2013-05-15","RUB",40.492]
[150872,"2013-05-15","SEK",8.596]
[150873,"2013-05-15","SGD",1.6045]
[150874,"2013-05-15","SIT",null]
[150875,"2013-05-15","SKK",null]
[150876,"2013-05-15","THB",38.27]
[150877,"2013-05-15","TRL",null]
[150878,"2013-05-15","TRY",2.3464]
[150879,"2013-05-15","USD",1.2864]
[150880,"2013-05-15","ZAR",11.982]
[150881,"2013-05-16","AUD",1.312]
[150882,"2013-05-16","BGN",1.9558]
[150883,"2013-05-16","BRL",2.6151]
[150884,"2013-05-16","CAD",1.314]
[150885,"2013-05-16","CHF",1.2444]
[150886,"2013-05-16","CNY",7.9263]
[150887,"2013-05-16","CYP",null]
[150888,"2013-05-16","CZK",25.98]
[150889,"2013-05-16","DKK",7.4529]
[150890,"2013-05-16","EEK",null]
[150891,"2013-05-16","GBP",0.8455]
[150892,"2013-05-16","HKD",10.0069]
[150893,"2013-05-16","HRK",7.5695]
[150894,"2013-05-16","HUF",290.51]
[150895,"2013-05-16","IDR",12578.24]
[150896,"2013-05-16","ILS",4.699]
[150897,"2013-05-16","INR",70.605]
[150898,"2013-05-16","ISK",null]
[150899,"2013-05-16","JPY",132.15]
[150900,"2013-05-16","KRW",1441.84]
[150901,"2013-05-16","LTL",3.4528]
[150902,"2013-05-16","LVL",0.6992]
[150903,"2013-05-16","MTL",null]
[150904,"2013-05-16","MXN",15.8096]
[150905,"2013-05-16","MYR",3.8818]
[150906,"2013-05-16","NOK",7.536]
[150907,"2013-05-16","NZD",1.5796]
[150908,"2013-05-16","PHP",53.231]
[150909,"2013-05-16","PLN",4.1827]
[150910,"2013-05-16","ROL",null]
[150911,"2013-05-16","RON",4.3342]
[150912,"2013-05-16","RUB",40.455]
[150913,"2013-05-16","SEK",8.5893]
[150914,"2013-05-16","SGD",1.615]
[150915,"2013-05-16","SIT",null]
[150916,"2013-05-16","SKK",null]
[150917,"2013-05-16","THB",38.412]
[150918,"2013-05-16","TRL",null]
[150919,"2013-05-16","TRY",2.3591]
[150920,"2013-05-16","USD",1.289]
[150921,"2013-05-16","ZAR",12.072]
[150922,"2013-05-17","AUD",1.3216]
[150923,"2013-05-17","BGN",1.9558]
[150924,"2013-05-17","BRL",2.61]
[150925,"2013-05-17","CAD",1.322]
[150926,"2013-05-17","CHF",1.2449]
[150927,"2013-05-17","CNY",7.904]
[150928,"2013-05-17","CYP",null]
[150929,"2013-05-17","CZK",25.989]
[150930,"2013-05-17","DKK",7.4524]
[150931,"2013-05-17","EEK",null]
[150932,"2013-05-17","GBP",0.84475]
[150933,"2013-05-17","HKD",9.9911]
[150934,"2013-05-17","HRK",7.571]
[150935,"2013-05-17","HUF",290.56]
[150936,"2013-05-17","IDR",12554.93]
[150937,"2013-05-17","ILS",4.7135]
[150938,"2013-05-17","INR",70.606]
[150939,"2013-05-17","ISK",null]
[150940,"2013-05-17","JPY",131.87]
[150941,"2013-05-17","KRW",1437.84]
[150942,"2013-05-17","LTL",3.4528]
[150943,"2013-05-17","LVL",0.6993]
[150944,"2013-05-17","MTL",null]
[150945,"2013-05-17","MXN",15.8403]
[150946,"2013-05-17","MYR",3.889]
[150947,"2013-05-17","NOK",7.5393]
[150948,"2013-05-17","NZD",1.5917]
[150949,"2013-05-17","PHP",52.964]
[150950,"2013-05-17","PLN",4.1704]
[150951,"2013-05-17","ROL",null]
[150952,"2013-05-17","RON",4.337]
[150953,"2013-05-17","RUB",40.3876]
[150954,"2013-05-17","SEK",8.5922]
[150955,"2013-05-17","SGD",1.6156]
[150956,"2013-05-17","SIT",null]
[150957,"2013-05-17","SKK",null]
[150958,"2013-05-17","THB",38.324]
[150959,"2013-05-17","TRL",null]
[150960,"2013-05-17","TRY",2.3646]
[150961,"2013-05-17","USD",1.2869]
[150962,"2013-05-17","ZAR",12.0764]
[150963,"2013-05-20","AUD",1.314]
[150964,"2013-05-20","BGN",1.9558]
[150965,"2013-05-20","BRL",2.6134]
[150966,"2013-05-20","CAD",1.3212]
[150967,"2013-05-20","CHF",1.246]
[150968,"2013-05-20","CNY",7.8903]
[150969,"2013-05-20","CYP",null]
[150970,"2013-05-20","CZK",26.121]
[150971,"2013-05-20","DKK",7.4528]
[150972,"2013-05-20","EEK",null]
[150973,"2013-05-20","GBP",0.8456]
[150974,"2013-05-20","HKD",9.9766]
[150975,"2013-05-20","HRK",7.571]
[150976,"2013-05-20","HUF",289.99]
[150977,"2013-05-20","IDR",12548.08]
[150978,"2013-05-20","ILS",4.7059]
[150979,"2013-05-20","INR",70.801]
[150980,"2013-05-20","ISK",null]
[150981,"2013-05-20","JPY",131.86]
[150982,"2013-05-20","KRW",1437.99]
[150983,"2013-05-20","LTL",3.4528]
[150984,"2013-05-20","LVL",0.6997]
[150985,"2013-05-20","MTL",null]
[150986,"2013-05-20","MXN",15.8305]
[150987,"2013-05-20","MYR",3.8739]
[150988,"2013-05-20","NOK",7.5143]
[150989,"2013-05-20","NZD",1.576]
[150990,"2013-05-20","PHP",52.982]
[150991,"2013-05-20","PLN",4.1821]
[150992,"2013-05-20","ROL",null]
[150993,"2013-05-20","RON",4.3473]
[150994,"2013-05-20","RUB",40.268]
[150995,"2013-05-20","SEK",8.5754]
[150996,"2013-05-20","SGD",1.6132]
[150997,"2013-05-20","SIT",null]
[150998,"2013-05-20","SKK",null]
[150999,"2013-05-20","THB",38.315]
[151000,"2013-05-20","TRL",null]
[151001,"2013-05-20","TRY",2.3736]
[151002,"2013-05-20","USD",1.2853]
[151003,"2013-05-20","ZAR",12.1601]
[151004,"2013-05-21","AUD",1.3147]
[151005,"2013-05-21","BGN",1.9558]
[151006,"2013-05-21","BRL",2.6293]
[151007,"2013-05-21","CAD",1.3212]
[151008,"2013-05-21","CHF",1.2476]
[151009,"2013-05-21","CNY",7.8955]
[151010,"2013-05-21","CYP",null]
[151011,"2013-05-21","CZK",26.098]
[151012,"2013-05-21","DKK",7.4527]
[151013,"2013-05-21","EEK",null]
[151014,"2013-05-21","GBP",0.8491]
[151015,"2013-05-21","HKD",9.9863]
[151016,"2013-05-21","HRK",7.5713]
[151017,"2013-05-21","HUF",290.42]
[151018,"2013-05-21","IDR",12560.14]
[151019,"2013-05-21","ILS",4.72]
[151020,"2013-05-21","INR",71.297]
[151021,"2013-05-21","ISK",null]
[151022,"2013-05-21","JPY",132.33]
[151023,"2013-05-21","KRW",1429.23]
[151024,"2013-05-21","LTL",3.4528]
[151025,"2013-05-21","LVL",0.6999]
[151026,"2013-05-21","MTL",null]
[151027,"2013-05-21","MXN",15.8388]
[151028,"2013-05-21","MYR",3.8855]
[151029,"2013-05-21","NOK",7.5065]
[151030,"2013-05-21","NZD",1.5781]
[151031,"2013-05-21","PHP",53.134]
[151032,"2013-05-21","PLN",4.1898]
[151033,"2013-05-21","ROL",null]
[151034,"2013-05-21","RON",4.3493]
[151035,"2013-05-21","RUB",40.2267]
[151036,"2013-05-21","SEK",8.56]
[151037,"2013-05-21","SGD",1.6209]
[151038,"2013-05-21","SIT",null]
[151039,"2013-05-21","SKK",null]
[151040,"2013-05-21","THB",38.366]
[151041,"2013-05-21","TRL",null]
[151042,"2013-05-21","TRY",2.3788]
[151043,"2013-05-21","USD",1.2866]
[151044,"2013-05-21","ZAR",12.289]
[151045,"2013-05-22","AUD",1.3253]
[151046,"2013-05-22","BGN",1.9558]
[151047,"2013-05-22","BRL",2.6344]
[151048,"2013-05-22","CAD",1.3315]
[151049,"2013-05-22","CHF",1.2599]
[151050,"2013-05-22","CNY",7.9232]
[151051,"2013-05-22","CYP",null]
[151052,"2013-05-22","CZK",26.069]
[151053,"2013-05-22","DKK",7.4535]
[151054,"2013-05-22","EEK",null]
[151055,"2013-05-22","GBP",0.8557]
[151056,"2013-05-22","HKD",10.0301]
[151057,"2013-05-22","HRK",7.5745]
[151058,"2013-05-22","HUF",289.06]
[151059,"2013-05-22","IDR",12619.13]
[151060,"2013-05-22","ILS",4.7759]
[151061,"2013-05-22","INR",71.807]
[151062,"2013-05-22","ISK",null]
[151063,"2013-05-22","JPY",133.26]
[151064,"2013-05-22","KRW",1440.76]
[151065,"2013-05-22","LTL",3.4528]
[151066,"2013-05-22","LVL",0.7002]
[151067,"2013-05-22","MTL",null]
[151068,"2013-05-22","MXN",15.9251]
[151069,"2013-05-22","MYR",3.9047]
[151070,"2013-05-22","NOK",7.465]
[151071,"2013-05-22","NZD",1.5923]
[151072,"2013-05-22","PHP",53.254]
[151073,"2013-05-22","PLN",4.1784]
[151074,"2013-05-22","ROL",null]
[151075,"2013-05-22","RON",4.3479]
[151076,"2013-05-22","RUB",40.322]
[151077,"2013-05-22","SEK",8.5451]
[151078,"2013-05-22","SGD",1.6314]
[151079,"2013-05-22","SIT",null]
[151080,"2013-05-22","SKK",null]
[151081,"2013-05-22","THB",38.511]
[151082,"2013-05-22","TRL",null]
[151083,"2013-05-22","TRY",2.3791]
[151084,"2013-05-22","USD",1.2923]
[151085,"2013-05-22","ZAR",12.2836]
[151086,"2013-05-23","AUD",1.3302]
[151087,"2013-05-23","BGN",1.9558]
[151088,"2013-05-23","BRL",2.6463]
[151089,"2013-05-23","CAD",1.3339]
[151090,"2013-05-23","CHF",1.2486]
[151091,"2013-05-23","CNY",7.9055]
[151092,"2013-05-23","CYP",null]
[151093,"2013-05-23","CZK",26.094]
[151094,"2013-05-23","DKK",7.4541]
[151095,"2013-05-23","EEK",null]
[151096,"2013-05-23","GBP",0.85515]
[151097,"2013-05-23","HKD",10.0044]
[151098,"2013-05-23","HRK",7.5765]
[151099,"2013-05-23","HUF",292.18]
[151100,"2013-05-23","IDR",12608.68]
[151101,"2013-05-23","ILS",4.7693]
[151102,"2013-05-23","INR",71.805]
[151103,"2013-05-23","ISK",null]
[151104,"2013-05-23","JPY",131.07]
[151105,"2013-05-23","KRW",1454.95]
[151106,"2013-05-23","LTL",3.4528]
[151107,"2013-05-23","LVL",0.7005]
[151108,"2013-05-23","MTL",null]
[151109,"2013-05-23","MXN",16.1081]
[151110,"2013-05-23","MYR",3.906]
[151111,"2013-05-23","NOK",7.534]
[151112,"2013-05-23","NZD",1.5932]
[151113,"2013-05-23","PHP",53.778]
[151114,"2013-05-23","PLN",4.2092]
[151115,"2013-05-23","ROL",null]
[151116,"2013-05-23","RON",4.3655]
[151117,"2013-05-23","RUB",40.489]
[151118,"2013-05-23","SEK",8.5943]
[151119,"2013-05-23","SGD",1.6301]
[151120,"2013-05-23","SIT",null]
[151121,"2013-05-23","SKK",null]
[151122,"2013-05-23","THB",38.561]
[151123,"2013-05-23","TRL",null]
[151124,"2013-05-23","TRY",2.3872]
[151125,"2013-05-23","USD",1.2888]
[151126,"2013-05-23","ZAR",12.3661]
[151127,"2013-05-24","AUD",1.3348]
[151128,"2013-05-24","BGN",1.9558]
[151129,"2013-05-24","BRL",2.647]
[151130,"2013-05-24","CAD",1.3369]
[151131,"2013-05-24","CHF",1.2466]
[151132,"2013-05-24","CNY",7.9341]
[151133,"2013-05-24","CYP",null]
[151134,"2013-05-24","CZK",25.993]
[151135,"2013-05-24","DKK",7.4539]
[151136,"2013-05-24","EEK",null]
[151137,"2013-05-24","GBP",0.85695]
[151138,"2013-05-24","HKD",10.0448]
[151139,"2013-05-24","HRK",7.5685]
[151140,"2013-05-24","HUF",290.4]
[151141,"2013-05-24","IDR",12675.22]
[151142,"2013-05-24","ILS",4.7818]
[151143,"2013-05-24","INR",72.13]
[151144,"2013-05-24","ISK",null]
[151145,"2013-05-24","JPY",131.25]
[151146,"2013-05-24","KRW",1458.19]
[151147,"2013-05-24","LTL",3.4528]
[151148,"2013-05-24","LVL",0.7003]
[151149,"2013-05-24","MTL",null]
[151150,"2013-05-24","MXN",16.1026]
[151151,"2013-05-24","MYR",3.9263]
[151152,"2013-05-24","NOK",7.5285]
[151153,"2013-05-24","NZD",1.5963]
[151154,"2013-05-24","PHP",53.961]
[151155,"2013-05-24","PLN",4.1982]
[151156,"2013-05-24","ROL",null]
[151157,"2013-05-24","RON",4.355]
[151158,"2013-05-24","RUB",40.536]
[151159,"2013-05-24","SEK",8.598]
[151160,"2013-05-24","SGD",1.636]
[151161,"2013-05-24","SIT",null]
[151162,"2013-05-24","SKK",null]
[151163,"2013-05-24","THB",38.713]
[151164,"2013-05-24","TRL",null]
[151165,"2013-05-24","TRY",2.3913]
[151166,"2013-05-24","USD",1.2939]
[151167,"2013-05-24","ZAR",12.3724]
[151168,"2013-05-27","AUD",1.3405]
[151169,"2013-05-27","BGN",1.9558]
[151170,"2013-05-27","BRL",2.6542]
[151171,"2013-05-27","CAD",1.3357]
[151172,"2013-05-27","CHF",1.2452]
[151173,"2013-05-27","CNY",7.9201]
[151174,"2013-05-27","CYP",null]
[151175,"2013-05-27","CZK",25.968]
[151176,"2013-05-27","DKK",7.4531]
[151177,"2013-05-27","EEK",null]
[151178,"2013-05-27","GBP",0.8556]
[151179,"2013-05-27","HKD",10.0453]
[151180,"2013-05-27","HRK",7.562]
[151181,"2013-05-27","HUF",289.23]
[151182,"2013-05-27","IDR",12676.25]
[151183,"2013-05-27","ILS",4.7709]
[151184,"2013-05-27","INR",71.91]
[151185,"2013-05-27","ISK",null]
[151186,"2013-05-27","JPY",130.59]
[151187,"2013-05-27","KRW",1452.42]
[151188,"2013-05-27","LTL",3.4528]
[151189,"2013-05-27","LVL",0.7013]
[151190,"2013-05-27","MTL",null]
[151191,"2013-05-27","MXN",16.1537]
[151192,"2013-05-27","MYR",3.919]
[151193,"2013-05-27","NOK",7.548]
[151194,"2013-05-27","NZD",1.5997]
[151195,"2013-05-27","PHP",53.811]
[151196,"2013-05-27","PLN",4.1935]
[151197,"2013-05-27","ROL",null]
[151198,"2013-05-27","RON",4.3443]
[151199,"2013-05-27","RUB",40.595]
[151200,"2013-05-27","SEK",8.5964]
[151201,"2013-05-27","SGD",1.6293]
[151202,"2013-05-27","SIT",null]
[151203,"2013-05-27","SKK",null]
[151204,"2013-05-27","THB",38.636]
[151205,"2013-05-27","TRL",null]
[151206,"2013-05-27","TRY",2.3871]
[151207,"2013-05-27","USD",1.2939]
[151208,"2013-05-27","ZAR",12.4424]
[151209,"2013-05-28","AUD",1.3355]
[151210,"2013-05-28","BGN",1.9558]
[151211,"2013-05-28","BRL",2.6568]
[151212,"2013-05-28","CAD",1.3383]
[151213,"2013-05-28","CHF",1.2533]
[151214,"2013-05-28","CNY",7.92]
[151215,"2013-05-28","CYP",null]
[151216,"2013-05-28","CZK",25.889]
[151217,"2013-05-28","DKK",7.4527]
[151218,"2013-05-28","EEK",null]
[151219,"2013-05-28","GBP",0.8553]
[151220,"2013-05-28","HKD",10.0445]
[151221,"2013-05-28","HRK",7.5593]
[151222,"2013-05-28","HUF",285.85]
[151223,"2013-05-28","IDR",12679.69]
[151224,"2013-05-28","ILS",4.7965]
[151225,"2013-05-28","INR",72.408]
[151226,"2013-05-28","ISK",null]
[151227,"2013-05-28","JPY",131.98]
[151228,"2013-05-28","KRW",1457.39]
[151229,"2013-05-28","LTL",3.4528]
[151230,"2013-05-28","LVL",0.7012]
[151231,"2013-05-28","MTL",null]
[151232,"2013-05-28","MXN",16.156]
[151233,"2013-05-28","MYR",3.935]
[151234,"2013-05-28","NOK",7.553]
[151235,"2013-05-28","NZD",1.5927]
[151236,"2013-05-28","PHP",54.176]
[151237,"2013-05-28","PLN",4.1805]
[151238,"2013-05-28","ROL",null]
[151239,"2013-05-28","RON",4.3258]
[151240,"2013-05-28","RUB",40.595]
[151241,"2013-05-28","SEK",8.5874]
[151242,"2013-05-28","SGD",1.636]
[151243,"2013-05-28","SIT",null]
[151244,"2013-05-28","SKK",null]
[151245,"2013-05-28","THB",38.84]
[151246,"2013-05-28","TRL",null]
[151247,"2013-05-28","TRY",2.3912]
[151248,"2013-05-28","USD",1.2938]
[151249,"2013-05-28","ZAR",12.5693]
[151250,"2013-05-29","AUD",1.3447]
[151251,"2013-05-29","BGN",1.9558]
[151252,"2013-05-29","BRL",2.6866]
[151253,"2013-05-29","CAD",1.3434]
[151254,"2013-05-29","CHF",1.248]
[151255,"2013-05-29","CNY",7.9384]
[151256,"2013-05-29","CYP",null]
[151257,"2013-05-29","CZK",25.899]
[151258,"2013-05-29","DKK",7.4539]
[151259,"2013-05-29","EEK",null]
[151260,"2013-05-29","GBP",0.85695]
[151261,"2013-05-29","HKD",10.0557]
[151262,"2013-05-29","HRK",7.5635]
[151263,"2013-05-29","HUF",288.03]
[151264,"2013-05-29","IDR",12695.06]
[151265,"2013-05-29","ILS",4.7879]
[151266,"2013-05-29","INR",72.758]
[151267,"2013-05-29","ISK",null]
[151268,"2013-05-29","JPY",130.9]
[151269,"2013-05-29","KRW",1466.93]
[151270,"2013-05-29","LTL",3.4528]
[151271,"2013-05-29","LVL",0.7013]
[151272,"2013-05-29","MTL",null]
[151273,"2013-05-29","MXN",16.3671]
[151274,"2013-05-29","MYR",3.9873]
[151275,"2013-05-29","NOK",7.6]
[151276,"2013-05-29","NZD",1.5912]
[151277,"2013-05-29","PHP",54.946]
[151278,"2013-05-29","PLN",4.225]
[151279,"2013-05-29","ROL",null]
[151280,"2013-05-29","RON",4.346]
[151281,"2013-05-29","RUB",40.8379]
[151282,"2013-05-29","SEK",8.6082]
[151283,"2013-05-29","SGD",1.6404]
[151284,"2013-05-29","SIT",null]
[151285,"2013-05-29","SKK",null]
[151286,"2013-05-29","THB",39.089]
[151287,"2013-05-29","TRL",null]
[151288,"2013-05-29","TRY",2.4129]
[151289,"2013-05-29","USD",1.2952]
[151290,"2013-05-29","ZAR",12.6714]
[151291,"2013-05-30","AUD",1.3493]
[151292,"2013-05-30","BGN",1.9558]
[151293,"2013-05-30","BRL",2.687]
[151294,"2013-05-30","CAD",1.3433]
[151295,"2013-05-30","CHF",1.2487]
[151296,"2013-05-30","CNY",7.9428]
[151297,"2013-05-30","CYP",null]
[151298,"2013-05-30","CZK",25.795]
[151299,"2013-05-30","DKK",7.4546]
[151300,"2013-05-30","EEK",null]
[151301,"2013-05-30","GBP",0.8557]
[151302,"2013-05-30","HKD",10.05]
[151303,"2013-05-30","HRK",7.5605]
[151304,"2013-05-30","HUF",293.33]
[151305,"2013-05-30","IDR",12700.66]
[151306,"2013-05-30","ILS",4.78]
[151307,"2013-05-30","INR",73.049]
[151308,"2013-05-30","ISK",null]
[151309,"2013-05-30","JPY",131.7]
[151310,"2013-05-30","KRW",1462.64]
[151311,"2013-05-30","LTL",3.4528]
[151312,"2013-05-30","LVL",0.7014]
[151313,"2013-05-30","MTL",null]
[151314,"2013-05-30","MXN",16.5044]
[151315,"2013-05-30","MYR",3.9855]
[151316,"2013-05-30","NOK",7.619]
[151317,"2013-05-30","NZD",1.6149]
[151318,"2013-05-30","PHP",54.811]
[151319,"2013-05-30","PLN",4.2667]
[151320,"2013-05-30","ROL",null]
[151321,"2013-05-30","RON",4.3438]
[151322,"2013-05-30","RUB",41.1161]
[151323,"2013-05-30","SEK",8.572]
[151324,"2013-05-30","SGD",1.6396]
[151325,"2013-05-30","SIT",null]
[151326,"2013-05-30","SKK",null]
[151327,"2013-05-30","THB",39.13]
[151328,"2013-05-30","TRL",null]
[151329,"2013-05-30","TRY",2.4274]
[151330,"2013-05-30","USD",1.2944]
[151331,"2013-05-30","ZAR",12.9347]
[151332,"2013-05-31","AUD",1.354]
[151333,"2013-05-31","BGN",1.9558]
[151334,"2013-05-31","BRL",2.7664]
[151335,"2013-05-31","CAD",1.3434]
[151336,"2013-05-31","CHF",1.2406]
[151337,"2013-05-31","CNY",7.9789]
[151338,"2013-05-31","CYP",null]
[151339,"2013-05-31","CZK",25.711]
[151340,"2013-05-31","DKK",7.4557]
[151341,"2013-05-31","EEK",null]
[151342,"2013-05-31","GBP",0.85365]
[151343,"2013-05-31","HKD",10.0981]
[151344,"2013-05-31","HRK",7.55]
[151345,"2013-05-31","HUF",296.11]
[151346,"2013-05-31","IDR",12742.47]
[151347,"2013-05-31","ILS",4.802]
[151348,"2013-05-31","INR",73.498]
[151349,"2013-05-31","ISK",null]
[151350,"2013-05-31","JPY",130.47]
[151351,"2013-05-31","KRW",1470.85]
[151352,"2013-05-31","LTL",3.4528]
[151353,"2013-05-31","LVL",0.7018]
[151354,"2013-05-31","MTL",null]
[151355,"2013-05-31","MXN",16.7688]
[151356,"2013-05-31","MYR",4.0267]
[151357,"2013-05-31","NOK",7.614]
[151358,"2013-05-31","NZD",1.6265]
[151359,"2013-05-31","PHP",55.031]
[151360,"2013-05-31","PLN",4.2792]
[151361,"2013-05-31","ROL",null]
[151362,"2013-05-31","RON",4.3843]
[151363,"2013-05-31","RUB",41.44]
[151364,"2013-05-31","SEK",8.5828]
[151365,"2013-05-31","SGD",1.6412]
[151366,"2013-05-31","SIT",null]
[151367,"2013-05-31","SKK",null]
[151368,"2013-05-31","THB",39.48]
[151369,"2013-05-31","TRL",null]
[151370,"2013-05-31","TRY",2.4456]
[151371,"2013-05-31","USD",1.3006]
[151372,"2013-05-31","ZAR",13.2174]
[151373,"2013-06-03","AUD",1.3457]
[151374,"2013-06-03","BGN",1.9558]
[151375,"2013-06-03","BRL",2.7752]
[151376,"2013-06-03","CAD",1.3455]
[151377,"2013-06-03","CHF",1.2456]
[151378,"2013-06-03","CNY",7.9761]
[151379,"2013-06-03","CYP",null]
[151380,"2013-06-03","CZK",25.753]
[151381,"2013-06-03","DKK",7.4542]
[151382,"2013-06-03","EEK",null]
[151383,"2013-06-03","GBP",0.8518]
[151384,"2013-06-03","HKD",10.0989]
[151385,"2013-06-03","HRK",7.5415]
[151386,"2013-06-03","HUF",295.4]
[151387,"2013-06-03","IDR",12753.98]
[151388,"2013-06-03","ILS",4.7964]
[151389,"2013-06-03","INR",73.814]
[151390,"2013-06-03","ISK",null]
[151391,"2013-06-03","JPY",130.37]
[151392,"2013-06-03","KRW",1467.09]
[151393,"2013-06-03","LTL",3.4528]
[151394,"2013-06-03","LVL",0.7015]
[151395,"2013-06-03","MTL",null]
[151396,"2013-06-03","MXN",16.5982]
[151397,"2013-06-03","MYR",4.0312]
[151398,"2013-06-03","NOK",7.597]
[151399,"2013-06-03","NZD",1.6268]
[151400,"2013-06-03","PHP",54.709]
[151401,"2013-06-03","PLN",4.2666]
[151402,"2013-06-03","ROL",null]
[151403,"2013-06-03","RON",4.408]
[151404,"2013-06-03","RUB",41.571]
[151405,"2013-06-03","SEK",8.5723]
[151406,"2013-06-03","SGD",1.6367]
[151407,"2013-06-03","SIT",null]
[151408,"2013-06-03","SKK",null]
[151409,"2013-06-03","THB",39.622]
[151410,"2013-06-03","TRL",null]
[151411,"2013-06-03","TRY",2.4605]
[151412,"2013-06-03","USD",1.3008]
[151413,"2013-06-03","ZAR",12.9658]
[151414,"2013-06-04","AUD",1.3538]
[151415,"2013-06-04","BGN",1.9558]
[151416,"2013-06-04","BRL",2.7749]
[151417,"2013-06-04","CAD",1.351]
[151418,"2013-06-04","CHF",1.2397]
[151419,"2013-06-04","CNY",8.0237]
[151420,"2013-06-04","CYP",null]
[151421,"2013-06-04","CZK",25.775]
[151422,"2013-06-04","DKK",7.4545]
[151423,"2013-06-04","EEK",null]
[151424,"2013-06-04","GBP",0.8558]
[151425,"2013-06-04","HKD",10.1612]
[151426,"2013-06-04","HRK",7.5365]
[151427,"2013-06-04","HUF",291.53]
[151428,"2013-06-04","IDR",12836.54]
[151429,"2013-06-04","ILS",4.8056]
[151430,"2013-06-04","INR",73.963]
[151431,"2013-06-04","ISK",null]
[151432,"2013-06-04","JPY",131.28]
[151433,"2013-06-04","KRW",1468.61]
[151434,"2013-06-04","LTL",3.4528]
[151435,"2013-06-04","LVL",0.7019]
[151436,"2013-06-04","MTL",null]
[151437,"2013-06-04","MXN",16.6649]
[151438,"2013-06-04","MYR",4.0513]
[151439,"2013-06-04","NOK",7.5975]
[151440,"2013-06-04","NZD",1.629]
[151441,"2013-06-04","PHP",54.816]
[151442,"2013-06-04","PLN",4.2365]
[151443,"2013-06-04","ROL",null]
[151444,"2013-06-04","RON",4.396]
[151445,"2013-06-04","RUB",41.7513]
[151446,"2013-06-04","SEK",8.5704]
[151447,"2013-06-04","SGD",1.6382]
[151448,"2013-06-04","SIT",null]
[151449,"2013-06-04","SKK",null]
[151450,"2013-06-04","THB",39.813]
[151451,"2013-06-04","TRL",null]
[151452,"2013-06-04","TRY",2.4518]
[151453,"2013-06-04","USD",1.3092]
[151454,"2013-06-04","ZAR",12.7074]
[151455,"2013-06-05","AUD",1.3647]
[151456,"2013-06-05","BGN",1.9558]
[151457,"2013-06-05","BRL",2.7483]
[151458,"2013-06-05","CAD",1.3509]
[151459,"2013-06-05","CHF",1.2371]
[151460,"2013-06-05","CNY",8.0071]
[151461,"2013-06-05","CYP",null]
[151462,"2013-06-05","CZK",25.846]
[151463,"2013-06-05","DKK",7.4545]
[151464,"2013-06-05","EEK",null]
[151465,"2013-06-05","GBP",0.85105]
[151466,"2013-06-05","HKD",10.1414]
[151467,"2013-06-05","HRK",7.5195]
[151468,"2013-06-05","HUF",294.67]
[151469,"2013-06-05","IDR",12813.67]
[151470,"2013-06-05","ILS",4.796]
[151471,"2013-06-05","INR",74.201]
[151472,"2013-06-05","ISK",null]
[151473,"2013-06-05","JPY",130.13]
[151474,"2013-06-05","KRW",1463.45]
[151475,"2013-06-05","LTL",3.4528]
[151476,"2013-06-05","LVL",0.7024]
[151477,"2013-06-05","MTL",null]
[151478,"2013-06-05","MXN",16.651]
[151479,"2013-06-05","MYR",4.0236]
[151480,"2013-06-05","NOK",7.605]
[151481,"2013-06-05","NZD",1.6331]
[151482,"2013-06-05","PHP",54.872]
[151483,"2013-06-05","PLN",4.2452]
[151484,"2013-06-05","ROL",null]
[151485,"2013-06-05","RON",4.4258]
[151486,"2013-06-05","RUB",41.9595]
[151487,"2013-06-05","SEK",8.6255]
[151488,"2013-06-05","SGD",1.6313]
[151489,"2013-06-05","SIT",null]
[151490,"2013-06-05","SKK",null]
[151491,"2013-06-05","THB",39.88]
[151492,"2013-06-05","TRL",null]
[151493,"2013-06-05","TRY",2.4592]
[151494,"2013-06-05","USD",1.3067]
[151495,"2013-06-05","ZAR",12.9501]
[151496,"2013-06-06","AUD",1.3789]
[151497,"2013-06-06","BGN",1.9558]
[151498,"2013-06-06","BRL",2.7849]
[151499,"2013-06-06","CAD",1.3529]
[151500,"2013-06-06","CHF",1.2357]
[151501,"2013-06-06","CNY",8.0493]
[151502,"2013-06-06","CYP",null]
[151503,"2013-06-06","CZK",25.778]
[151504,"2013-06-06","DKK",7.4548]
[151505,"2013-06-06","EEK",null]
[151506,"2013-06-06","GBP",0.8491]
[151507,"2013-06-06","HKD",10.1835]
[151508,"2013-06-06","HRK",7.5225]
[151509,"2013-06-06","HUF",297.37]
[151510,"2013-06-06","IDR",12847.93]
[151511,"2013-06-06","ILS",4.7786]
[151512,"2013-06-06","INR",74.564]
[151513,"2013-06-06","ISK",null]
[151514,"2013-06-06","JPY",129.96]
[151515,"2013-06-06","KRW",1465.25]
[151516,"2013-06-06","LTL",3.4528]
[151517,"2013-06-06","LVL",0.7022]
[151518,"2013-06-06","MTL",null]
[151519,"2013-06-06","MXN",16.8147]
[151520,"2013-06-06","MYR",4.0478]
[151521,"2013-06-06","NOK",7.581]
[151522,"2013-06-06","NZD",1.6485]
[151523,"2013-06-06","PHP",55.21]
[151524,"2013-06-06","PLN",4.2759]
[151525,"2013-06-06","ROL",null]
[151526,"2013-06-06","RON",4.4871]
[151527,"2013-06-06","RUB",42.1349]
[151528,"2013-06-06","SEK",8.6072]
[151529,"2013-06-06","SGD",1.6375]
[151530,"2013-06-06","SIT",null]
[151531,"2013-06-06","SKK",null]
[151532,"2013-06-06","THB",40.212]
[151533,"2013-06-06","TRL",null]
[151534,"2013-06-06","TRY",2.4773]
[151535,"2013-06-06","USD",1.3118]
[151536,"2013-06-06","ZAR",13.045]
[151537,"2013-06-07","AUD",1.3926]
[151538,"2013-06-07","BGN",1.9558]
[151539,"2013-06-07","BRL",2.8419]
[151540,"2013-06-07","CAD",1.3568]
[151541,"2013-06-07","CHF",1.2273]
[151542,"2013-06-07","CNY",8.1328]
[151543,"2013-06-07","CYP",null]
[151544,"2013-06-07","CZK",25.569]
[151545,"2013-06-07","DKK",7.4558]
[151546,"2013-06-07","EEK",null]
[151547,"2013-06-07","GBP",0.8513]
[151548,"2013-06-07","HKD",10.2928]
[151549,"2013-06-07","HRK",7.5285]
[151550,"2013-06-07","HUF",295.72]
[151551,"2013-06-07","IDR",12998.0]
[151552,"2013-06-07","ILS",4.7926]
[151553,"2013-06-07","INR",75.683]
[151554,"2013-06-07","ISK",null]
[151555,"2013-06-07","JPY",126.81]
[151556,"2013-06-07","KRW",1481.55]
[151557,"2013-06-07","LTL",3.4528]
[151558,"2013-06-07","LVL",0.7019]
[151559,"2013-06-07","MTL",null]
[151560,"2013-06-07","MXN",17.049]
[151561,"2013-06-07","MYR",4.102]
[151562,"2013-06-07","NOK",7.6305]
[151563,"2013-06-07","NZD",1.6658]
[151564,"2013-06-07","PHP",56.172]
[151565,"2013-06-07","PLN",4.3058]
[151566,"2013-06-07","ROL",null]
[151567,"2013-06-07","RON",4.5503]
[151568,"2013-06-07","RUB",42.8773]
[151569,"2013-06-07","SEK",8.6912]
[151570,"2013-06-07","SGD",1.648]
[151571,"2013-06-07","SIT",null]
[151572,"2013-06-07","SKK",null]
[151573,"2013-06-07","THB",40.562]
[151574,"2013-06-07","TRL",null]
[151575,"2013-06-07","TRY",2.498]
[151576,"2013-06-07","USD",1.326]
[151577,"2013-06-07","ZAR",13.2402]
[151578,"2013-06-10","AUD",1.3983]
[151579,"2013-06-10","BGN",1.9558]
[151580,"2013-06-10","BRL",2.8284]
[151581,"2013-06-10","CAD",1.3455]
[151582,"2013-06-10","CHF",1.2395]
[151583,"2013-06-10","CNY",8.1017]
[151584,"2013-06-10","CYP",null]
[151585,"2013-06-10","CZK",25.666]
[151586,"2013-06-10","DKK",7.456]
[151587,"2013-06-10","EEK",null]
[151588,"2013-06-10","GBP",0.8504]
[151589,"2013-06-10","HKD",10.2549]
[151590,"2013-06-10","HRK",7.5115]
[151591,"2013-06-10","HUF",297.2]
[151592,"2013-06-10","IDR",13158.79]
[151593,"2013-06-10","ILS",4.7982]
[151594,"2013-06-10","INR",76.845]
[151595,"2013-06-10","ISK",null]
[151596,"2013-06-10","JPY",130.47]
[151597,"2013-06-10","KRW",1497.42]
[151598,"2013-06-10","LTL",3.4528]
[151599,"2013-06-10","LVL",0.7018]
[151600,"2013-06-10","MTL",null]
[151601,"2013-06-10","MXN",16.922]
[151602,"2013-06-10","MYR",4.1476]
[151603,"2013-06-10","NOK",7.612]
[151604,"2013-06-10","NZD",1.6728]
[151605,"2013-06-10","PHP",56.804]
[151606,"2013-06-10","PLN",4.2532]
[151607,"2013-06-10","ROL",null]
[151608,"2013-06-10","RON",4.5235]
[151609,"2013-06-10","RUB",42.736]
[151610,"2013-06-10","SEK",8.7144]
[151611,"2013-06-10","SGD",1.6631]
[151612,"2013-06-10","SIT",null]
[151613,"2013-06-10","SKK",null]
[151614,"2013-06-10","THB",40.671]
[151615,"2013-06-10","TRL",null]
[151616,"2013-06-10","TRY",2.5053]
[151617,"2013-06-10","USD",1.3209]
[151618,"2013-06-10","ZAR",13.409]
[151619,"2013-06-11","AUD",1.4206]
[151620,"2013-06-11","BGN",1.9558]
[151621,"2013-06-11","BRL",2.8642]
[151622,"2013-06-11","CAD",1.3594]
[151623,"2013-06-11","CHF",1.2305]
[151624,"2013-06-11","CNY",8.141]
[151625,"2013-06-11","CYP",null]
[151626,"2013-06-11","CZK",25.613]
[151627,"2013-06-11","DKK",7.4575]
[151628,"2013-06-11","EEK",null]
[151629,"2013-06-11","GBP",0.8539]
[151630,"2013-06-11","HKD",10.3057]
[151631,"2013-06-11","HRK",7.4988]
[151632,"2013-06-11","HUF",299.71]
[151633,"2013-06-11","IDR",13038.61]
[151634,"2013-06-11","ILS",4.845]
[151635,"2013-06-11","INR",77.521]
[151636,"2013-06-11","ISK",null]
[151637,"2013-06-11","JPY",128.6]
[151638,"2013-06-11","KRW",1503.51]
[151639,"2013-06-11","LTL",3.4528]
[151640,"2013-06-11","LVL",0.702]
[151641,"2013-06-11","MTL",null]
[151642,"2013-06-11","MXN",17.2549]
[151643,"2013-06-11","MYR",4.1883]
[151644,"2013-06-11","NOK",7.686]
[151645,"2013-06-11","NZD",1.708]
[151646,"2013-06-11","PHP",57.209]
[151647,"2013-06-11","PLN",4.2789]
[151648,"2013-06-11","ROL",null]
[151649,"2013-06-11","RON",4.5113]
[151650,"2013-06-11","RUB",43.101]
[151651,"2013-06-11","SEK",8.7454]
[151652,"2013-06-11","SGD",1.6723]
[151653,"2013-06-11","SIT",null]
[151654,"2013-06-11","SKK",null]
[151655,"2013-06-11","THB",41.133]
[151656,"2013-06-11","TRL",null]
[151657,"2013-06-11","TRY",2.5172]
[151658,"2013-06-11","USD",1.3273]
[151659,"2013-06-11","ZAR",13.6365]
[151660,"2013-06-12","AUD",1.3927]
[151661,"2013-06-12","BGN",1.9558]
[151662,"2013-06-12","BRL",2.8243]
[151663,"2013-06-12","CAD",1.3489]
[151664,"2013-06-12","CHF",1.2323]
[151665,"2013-06-12","CNY",8.1434]
[151666,"2013-06-12","CYP",null]
[151667,"2013-06-12","CZK",25.66]
[151668,"2013-06-12","DKK",7.4571]
[151669,"2013-06-12","EEK",null]
[151670,"2013-06-12","GBP",0.84825]
[151671,"2013-06-12","HKD",10.3095]
[151672,"2013-06-12","HRK",7.4705]
[151673,"2013-06-12","HUF",296.4]
[151674,"2013-06-12","IDR",13090.63]
[151675,"2013-06-12","ILS",4.818]
[151676,"2013-06-12","INR",76.761]
[151677,"2013-06-12","ISK",null]
[151678,"2013-06-12","JPY",128.3]
[151679,"2013-06-12","KRW",1498.19]
[151680,"2013-06-12","LTL",3.4528]
[151681,"2013-06-12","LVL",0.7019]
[151682,"2013-06-12","MTL",null]
[151683,"2013-06-12","MXN",16.9295]
[151684,"2013-06-12","MYR",4.1577]
[151685,"2013-06-12","NOK",7.665]
[151686,"2013-06-12","NZD",1.6604]
[151687,"2013-06-12","PHP",57.14]
[151688,"2013-06-12","PLN",4.2532]
[151689,"2013-06-12","ROL",null]
[151690,"2013-06-12","RON",4.491]
[151691,"2013-06-12","RUB",42.838]
[151692,"2013-06-12","SEK",8.6808]
[151693,"2013-06-12","SGD",1.6672]
[151694,"2013-06-12","SIT",null]
[151695,"2013-06-12","SKK",null]
[151696,"2013-06-12","THB",41.106]
[151697,"2013-06-12","TRL",null]
[151698,"2013-06-12","TRY",2.4906]
[151699,"2013-06-12","USD",1.3277]
[151700,"2013-06-12","ZAR",13.2994]
[151701,"2013-06-13","AUD",1.3919]
[151702,"2013-06-13","BGN",1.9558]
[151703,"2013-06-13","BRL",2.8511]
[151704,"2013-06-13","CAD",1.3541]
[151705,"2013-06-13","CHF",1.229]
[151706,"2013-06-13","CNY",8.168]
[151707,"2013-06-13","CYP",null]
[151708,"2013-06-13","CZK",25.728]
[151709,"2013-06-13","DKK",7.4591]
[151710,"2013-06-13","EEK",null]
[151711,"2013-06-13","GBP",0.8495]
[151712,"2013-06-13","HKD",10.3387]
[151713,"2013-06-13","HRK",7.4725]
[151714,"2013-06-13","HUF",294.85]
[151715,"2013-06-13","IDR",13155.71]
[151716,"2013-06-13","ILS",4.8132]
[151717,"2013-06-13","INR",77.34]
[151718,"2013-06-13","ISK",null]
[151719,"2013-06-13","JPY",125.36]
[151720,"2013-06-13","KRW",1510.58]
[151721,"2013-06-13","LTL",3.4528]
[151722,"2013-06-13","LVL",0.7019]
[151723,"2013-06-13","MTL",null]
[151724,"2013-06-13","MXN",17.1166]
[151725,"2013-06-13","MYR",4.1712]
[151726,"2013-06-13","NOK",7.677]
[151727,"2013-06-13","NZD",1.6696]
[151728,"2013-06-13","PHP",57.224]
[151729,"2013-06-13","PLN",4.2645]
[151730,"2013-06-13","ROL",null]
[151731,"2013-06-13","RON",4.4715]
[151732,"2013-06-13","RUB",42.75]
[151733,"2013-06-13","SEK",8.6765]
[151734,"2013-06-13","SGD",1.6669]
[151735,"2013-06-13","SIT",null]
[151736,"2013-06-13","SKK",null]
[151737,"2013-06-13","THB",40.997]
[151738,"2013-06-13","TRL",null]
[151739,"2013-06-13","TRY",2.4897]
[151740,"2013-06-13","USD",1.3315]
[151741,"2013-06-13","ZAR",13.2293]
[151742,"2013-06-14","AUD",1.3841]
[151743,"2013-06-14","BGN",1.9558]
[151744,"2013-06-14","BRL",2.8302]
[151745,"2013-06-14","CAD",1.3524]
[151746,"2013-06-14","CHF",1.2322]
[151747,"2013-06-14","CNY",8.1558]
[151748,"2013-06-14","CYP",null]
[151749,"2013-06-14","CZK",25.718]
[151750,"2013-06-14","DKK",7.4582]
[151751,"2013-06-14","EEK",null]
[151752,"2013-06-14","GBP",0.8515]
[151753,"2013-06-14","HKD",10.3258]
[151754,"2013-06-14","HRK",7.4718]
[151755,"2013-06-14","HUF",291.41]
[151756,"2013-06-14","IDR",13139.52]
[151757,"2013-06-14","ILS",4.7914]
[151758,"2013-06-14","INR",76.539]
[151759,"2013-06-14","ISK",null]
[151760,"2013-06-14","JPY",126.37]
[151761,"2013-06-14","KRW",1498.62]
[151762,"2013-06-14","LTL",3.4528]
[151763,"2013-06-14","LVL",0.7017]
[151764,"2013-06-14","MTL",null]
[151765,"2013-06-14","MXN",16.8411]
[151766,"2013-06-14","MYR",4.1445]
[151767,"2013-06-14","NOK",7.6405]
[151768,"2013-06-14","NZD",1.6469]
[151769,"2013-06-14","PHP",56.895]
[151770,"2013-06-14","PLN",4.2347]
[151771,"2013-06-14","ROL",null]
[151772,"2013-06-14","RON",4.4588]
[151773,"2013-06-14","RUB",42.2453]
[151774,"2013-06-14","SEK",8.6096]
[151775,"2013-06-14","SGD",1.6638]
[151776,"2013-06-14","SIT",null]
[151777,"2013-06-14","SKK",null]
[151778,"2013-06-14","THB",40.681]
[151779,"2013-06-14","TRL",null]
[151780,"2013-06-14","TRY",2.4674]
[151781,"2013-06-14","USD",1.3303]
[151782,"2013-06-14","ZAR",13.2051]
[151783,"2013-06-17","AUD",1.3876]
[151784,"2013-06-17","BGN",1.9558]
[151785,"2013-06-17","BRL",2.8656]
[151786,"2013-06-17","CAD",1.3548]
[151787,"2013-06-17","CHF",1.2308]
[151788,"2013-06-17","CNY",8.1688]
[151789,"2013-06-17","CYP",null]
[151790,"2013-06-17","CZK",25.724]
[151791,"2013-06-17","DKK",7.4586]
[151792,"2013-06-17","EEK",null]
[151793,"2013-06-17","GBP",0.84755]
[151794,"2013-06-17","HKD",10.3491]
[151795,"2013-06-17","HRK",7.468]
[151796,"2013-06-17","HUF",290.6]
[151797,"2013-06-17","IDR",13185.8]
[151798,"2013-06-17","ILS",4.8001]
[151799,"2013-06-17","INR",77.228]
[151800,"2013-06-17","ISK",null]
[151801,"2013-06-17","JPY",126.36]
[151802,"2013-06-17","KRW",1503.01]
[151803,"2013-06-17","LTL",3.4528]
[151804,"2013-06-17","LVL",0.7017]
[151805,"2013-06-17","MTL",null]
[151806,"2013-06-17","MXN",16.907]
[151807,"2013-06-17","MYR",4.1759]
[151808,"2013-06-17","NOK",7.6345]
[151809,"2013-06-17","NZD",1.6519]
[151810,"2013-06-17","PHP",57.233]
[151811,"2013-06-17","PLN",4.2296]
[151812,"2013-06-17","ROL",null]
[151813,"2013-06-17","RON",4.4508]
[151814,"2013-06-17","RUB",42.2375]
[151815,"2013-06-17","SEK",8.6122]
[151816,"2013-06-17","SGD",1.6721]
[151817,"2013-06-17","SIT",null]
[151818,"2013-06-17","SKK",null]
[151819,"2013-06-17","THB",40.905]
[151820,"2013-06-17","TRL",null]
[151821,"2013-06-17","TRY",2.4906]
[151822,"2013-06-17","USD",1.3337]
[151823,"2013-06-17","ZAR",13.1706]
[151824,"2013-06-18","AUD",1.4131]
[151825,"2013-06-18","BGN",1.9558]
[151826,"2013-06-18","BRL",2.9203]
[151827,"2013-06-18","CAD",1.3635]
[151828,"2013-06-18","CHF",1.2315]
[151829,"2013-06-18","CNY",8.1963]
[151830,"2013-06-18","CYP",null]
[151831,"2013-06-18","CZK",25.68]
[151832,"2013-06-18","DKK",7.4595]
[151833,"2013-06-18","EEK",null]
[151834,"2013-06-18","GBP",0.8562]
[151835,"2013-06-18","HKD",10.3762]
[151836,"2013-06-18","HRK",7.4855]
[151837,"2013-06-18","HUF",293.62]
[151838,"2013-06-18","IDR",13246.45]
[151839,"2013-06-18","ILS",4.8045]
[151840,"2013-06-18","INR",78.6]
[151841,"2013-06-18","ISK",null]
[151842,"2013-06-18","JPY",127.55]
[151843,"2013-06-18","KRW",1517.03]
[151844,"2013-06-18","LTL",3.4528]
[151845,"2013-06-18","LVL",0.7016]
[151846,"2013-06-18","MTL",null]
[151847,"2013-06-18","MXN",17.2832]
[151848,"2013-06-18","MYR",4.2195]
[151849,"2013-06-18","NOK",7.6935]
[151850,"2013-06-18","NZD",1.6756]
[151851,"2013-06-18","PHP",57.79]
[151852,"2013-06-18","PLN",4.2554]
[151853,"2013-06-18","ROL",null]
[151854,"2013-06-18","RON",4.4998]
[151855,"2013-06-18","RUB",42.854]
[151856,"2013-06-18","SEK",8.6753]
[151857,"2013-06-18","SGD",1.6855]
[151858,"2013-06-18","SIT",null]
[151859,"2013-06-18","SKK",null]
[151860,"2013-06-18","THB",41.259]
[151861,"2013-06-18","TRL",null]
[151862,"2013-06-18","TRY",2.5167]
[151863,"2013-06-18","USD",1.3374]
[151864,"2013-06-18","ZAR",13.4148]
[151865,"2013-06-19","AUD",1.4105]
[151866,"2013-06-19","BGN",1.9558]
[151867,"2013-06-19","BRL",2.9208]
[151868,"2013-06-19","CAD",1.3673]
[151869,"2013-06-19","CHF",1.2326]
[151870,"2013-06-19","CNY",8.2139]
[151871,"2013-06-19","CYP",null]
[151872,"2013-06-19","CZK",25.686]
[151873,"2013-06-19","DKK",7.4596]
[151874,"2013-06-19","EEK",null]
[151875,"2013-06-19","GBP",0.8558]
[151876,"2013-06-19","HKD",10.3981]
[151877,"2013-06-19","HRK",7.4805]
[151878,"2013-06-19","HUF",293.99]
[151879,"2013-06-19","IDR",13282.17]
[151880,"2013-06-19","ILS",4.8171]
[151881,"2013-06-19","INR",78.821]
[151882,"2013-06-19","ISK",null]
[151883,"2013-06-19","JPY",127.44]
[151884,"2013-06-19","KRW",1515.21]
[151885,"2013-06-19","LTL",3.4528]
[151886,"2013-06-19","LVL",0.7016]
[151887,"2013-06-19","MTL",null]
[151888,"2013-06-19","MXN",17.2401]
[151889,"2013-06-19","MYR",4.225]
[151890,"2013-06-19","NOK",7.6765]
[151891,"2013-06-19","NZD",1.6749]
[151892,"2013-06-19","PHP",57.804]
[151893,"2013-06-19","PLN",4.2598]
[151894,"2013-06-19","ROL",null]
[151895,"2013-06-19","RON",4.4978]
[151896,"2013-06-19","RUB",43.1798]
[151897,"2013-06-19","SEK",8.575]
[151898,"2013-06-19","SGD",1.6841]
[151899,"2013-06-19","SIT",null]
[151900,"2013-06-19","SKK",null]
[151901,"2013-06-19","THB",41.197]
[151902,"2013-06-19","TRL",null]
[151903,"2013-06-19","TRY",2.5238]
[151904,"2013-06-19","USD",1.3406]
[151905,"2013-06-19","ZAR",13.3336]
[151906,"2013-06-20","AUD",1.4323]
[151907,"2013-06-20","BGN",1.9558]
[151908,"2013-06-20","BRL",2.9514]
[151909,"2013-06-20","CAD",1.3651]
[151910,"2013-06-20","CHF",1.2319]
[151911,"2013-06-20","CNY",8.0892]
[151912,"2013-06-20","CYP",null]
[151913,"2013-06-20","CZK",25.806]
[151914,"2013-06-20","DKK",7.4588]
[151915,"2013-06-20","EEK",null]
[151916,"2013-06-20","GBP",0.8545]
[151917,"2013-06-20","HKD",10.2375]
[151918,"2013-06-20","HRK",7.486]
[151919,"2013-06-20","HUF",298.8]
[151920,"2013-06-20","IDR",13100.18]
[151921,"2013-06-20","ILS",4.7987]
[151922,"2013-06-20","INR",78.784]
[151923,"2013-06-20","ISK",null]
[151924,"2013-06-20","JPY",129.26]
[151925,"2013-06-20","KRW",1523.98]
[151926,"2013-06-20","LTL",3.4528]
[151927,"2013-06-20","LVL",0.7014]
[151928,"2013-06-20","MTL",null]
[151929,"2013-06-20","MXN",17.538]
[151930,"2013-06-20","MYR",4.2288]
[151931,"2013-06-20","NOK",7.85]
[151932,"2013-06-20","NZD",1.6927]
[151933,"2013-06-20","PHP",57.796]
[151934,"2013-06-20","PLN",4.3183]
[151935,"2013-06-20","ROL",null]
[151936,"2013-06-20","RON",4.526]
[151937,"2013-06-20","RUB",42.96]
[151938,"2013-06-20","SEK",8.6724]
[151939,"2013-06-20","SGD",1.6813]
[151940,"2013-06-20","SIT",null]
[151941,"2013-06-20","SKK",null]
[151942,"2013-06-20","THB",41.078]
[151943,"2013-06-20","TRL",null]
[151944,"2013-06-20","TRY",2.5324]
[151945,"2013-06-20","USD",1.32]
[151946,"2013-06-20","ZAR",13.4884]
[151947,"2013-06-21","AUD",1.4296]
[151948,"2013-06-21","BGN",1.9558]
[151949,"2013-06-21","BRL",2.9737]
[151950,"2013-06-21","CAD",1.3705]
[151951,"2013-06-21","CHF",1.2257]
[151952,"2013-06-21","CNY",8.0832]
[151953,"2013-06-21","CYP",null]
[151954,"2013-06-21","CZK",25.825]
[151955,"2013-06-21","DKK",7.4582]
[151956,"2013-06-21","EEK",null]
[151957,"2013-06-21","GBP",0.8533]
[151958,"2013-06-21","HKD",10.2239]
[151959,"2013-06-21","HRK",7.4905]
[151960,"2013-06-21","HUF",298.87]
[151961,"2013-06-21","IDR",13088.24]
[151962,"2013-06-21","ILS",4.7891]
[151963,"2013-06-21","INR",78.12]
[151964,"2013-06-21","ISK",null]
[151965,"2013-06-21","JPY",128.66]
[151966,"2013-06-21","KRW",1521.52]
[151967,"2013-06-21","LTL",3.4528]
[151968,"2013-06-21","LVL",0.7016]
[151969,"2013-06-21","MTL",null]
[151970,"2013-06-21","MXN",17.5558]
[151971,"2013-06-21","MYR",4.2222]
[151972,"2013-06-21","NOK",7.909]
[151973,"2013-06-21","NZD",1.7004]
[151974,"2013-06-21","PHP",57.707]
[151975,"2013-06-21","PLN",4.3289]
[151976,"2013-06-21","ROL",null]
[151977,"2013-06-21","RON",4.535]
[151978,"2013-06-21","RUB",43.226]
[151979,"2013-06-21","SEK",8.6927]
[151980,"2013-06-21","SGD",1.679]
[151981,"2013-06-21","SIT",null]
[151982,"2013-06-21","SKK",null]
[151983,"2013-06-21","THB",41.003]
[151984,"2013-06-21","TRL",null]
[151985,"2013-06-21","TRY",2.5515]
[151986,"2013-06-21","USD",1.318]
[151987,"2013-06-21","ZAR",13.4906]
[151988,"2013-06-24","AUD",1.4246]
[151989,"2013-06-24","BGN",1.9558]
[151990,"2013-06-24","BRL",2.9575]
[151991,"2013-06-24","CAD",1.3797]
[151992,"2013-06-24","CHF",1.2241]
[151993,"2013-06-24","CNY",8.0415]
[151994,"2013-06-24","CYP",null]
[151995,"2013-06-24","CZK",25.865]
[151996,"2013-06-24","DKK",7.459]
[151997,"2013-06-24","EEK",null]
[151998,"2013-06-24","GBP",0.85115]
[151999,"2013-06-24","HKD",10.152]
[152000,"2013-06-24","HRK",7.4775]
[152001,"2013-06-24","HUF",299.97]
[152002,"2013-06-24","IDR",12997.2]
[152003,"2013-06-24","ILS",4.7608]
[152004,"2013-06-24","INR",78.123]
[152005,"2013-06-24","ISK",null]
[152006,"2013-06-24","JPY",128.54]
[152007,"2013-06-24","KRW",1521.12]
[152008,"2013-06-24","LTL",3.4528]
[152009,"2013-06-24","LVL",0.7016]
[152010,"2013-06-24","MTL",null]
[152011,"2013-06-24","MXN",17.5222]
[152012,"2013-06-24","MYR",4.2112]
[152013,"2013-06-24","NOK",8.04]
[152014,"2013-06-24","NZD",1.6969]
[152015,"2013-06-24","PHP",57.433]
[152016,"2013-06-24","PLN",4.35]
[152017,"2013-06-24","ROL",null]
[152018,"2013-06-24","RON",4.5408]
[152019,"2013-06-24","RUB",43.066]
[152020,"2013-06-24","SEK",8.8884]
[152021,"2013-06-24","SGD",1.6746]
[152022,"2013-06-24","SIT",null]
[152023,"2013-06-24","SKK",null]
[152024,"2013-06-24","THB",40.724]
[152025,"2013-06-24","TRL",null]
[152026,"2013-06-24","TRY",2.5445]
[152027,"2013-06-24","USD",1.3086]
[152028,"2013-06-24","ZAR",13.2811]
[152029,"2013-06-25","AUD",1.4156]
[152030,"2013-06-25","BGN",1.9558]
[152031,"2013-06-25","BRL",2.8989]
[152032,"2013-06-25","CAD",1.377]
[152033,"2013-06-25","CHF",1.2268]
[152034,"2013-06-25","CNY",8.0707]
[152035,"2013-06-25","CYP",null]
[152036,"2013-06-25","CZK",25.788]
[152037,"2013-06-25","DKK",7.4593]
[152038,"2013-06-25","EEK",null]
[152039,"2013-06-25","GBP",0.8486]
[152040,"2013-06-25","HKD",10.1876]
[152041,"2013-06-25","HRK",7.4775]
[152042,"2013-06-25","HUF",296.85]
[152043,"2013-06-25","IDR",13039.26]
[152044,"2013-06-25","ILS",4.728]
[152045,"2013-06-25","INR",78.377]
[152046,"2013-06-25","ISK",null]
[152047,"2013-06-25","JPY",127.79]
[152048,"2013-06-25","KRW",1513.98]
[152049,"2013-06-25","LTL",3.4528]
[152050,"2013-06-25","LVL",0.7019]
[152051,"2013-06-25","MTL",null]
[152052,"2013-06-25","MXN",17.2858]
[152053,"2013-06-25","MYR",4.1799]
[152054,"2013-06-25","NOK",7.98]
[152055,"2013-06-25","NZD",1.6939]
[152056,"2013-06-25","PHP",56.825]
[152057,"2013-06-25","PLN",4.319]
[152058,"2013-06-25","ROL",null]
[152059,"2013-06-25","RON",4.4697]
[152060,"2013-06-25","RUB",43.038]
[152061,"2013-06-25","SEK",8.7683]
[152062,"2013-06-25","SGD",1.6637]
[152063,"2013-06-25","SIT",null]
[152064,"2013-06-25","SKK",null]
[152065,"2013-06-25","THB",40.65]
[152066,"2013-06-25","TRL",null]
[152067,"2013-06-25","TRY",2.5315]
[152068,"2013-06-25","USD",1.3134]
[152069,"2013-06-25","ZAR",13.109]
[152070,"2013-06-26","AUD",1.4033]
[152071,"2013-06-26","BGN",1.9558]
[152072,"2013-06-26","BRL",2.8828]
[152073,"2013-06-26","CAD",1.3649]
[152074,"2013-06-26","CHF",1.2262]
[152075,"2013-06-26","CNY",8.0065]
[152076,"2013-06-26","CYP",null]
[152077,"2013-06-26","CZK",25.858]
[152078,"2013-06-26","DKK",7.4599]
[152079,"2013-06-26","EEK",null]
[152080,"2013-06-26","GBP",0.8482]
[152081,"2013-06-26","HKD",10.1048]
[152082,"2013-06-26","HRK",7.4595]
[152083,"2013-06-26","HUF",297.28]
[152084,"2013-06-26","IDR",12977.0]
[152085,"2013-06-26","ILS",4.7196]
[152086,"2013-06-26","INR",79.11]
[152087,"2013-06-26","ISK",null]
[152088,"2013-06-26","JPY",127.33]
[152089,"2013-06-26","KRW",1506.81]
[152090,"2013-06-26","LTL",3.4528]
[152091,"2013-06-26","LVL",0.7023]
[152092,"2013-06-26","MTL",null]
[152093,"2013-06-26","MXN",17.2046]
[152094,"2013-06-26","MYR",4.178]
[152095,"2013-06-26","NOK",7.947]
[152096,"2013-06-26","NZD",1.673]
[152097,"2013-06-26","PHP",56.631]
[152098,"2013-06-26","PLN",4.3445]
[152099,"2013-06-26","ROL",null]
[152100,"2013-06-26","RON",4.45]
[152101,"2013-06-26","RUB",42.8745]
[152102,"2013-06-26","SEK",8.7615]
[152103,"2013-06-26","SGD",1.6602]
[152104,"2013-06-26","SIT",null]
[152105,"2013-06-26","SKK",null]
[152106,"2013-06-26","THB",40.609]
[152107,"2013-06-26","TRL",null]
[152108,"2013-06-26","TRY",2.5208]
[152109,"2013-06-26","USD",1.3024]
[152110,"2013-06-26","ZAR",13.1663]
[152111,"2013-06-27","AUD",1.3995]
[152112,"2013-06-27","BGN",1.9558]
[152113,"2013-06-27","BRL",2.842]
[152114,"2013-06-27","CAD",1.3599]
[152115,"2013-06-27","CHF",1.2326]
[152116,"2013-06-27","CNY",8.0132]
[152117,"2013-06-27","CYP",null]
[152118,"2013-06-27","CZK",25.89]
[152119,"2013-06-27","DKK",7.4593]
[152120,"2013-06-27","EEK",null]
[152121,"2013-06-27","GBP",0.8531]
[152122,"2013-06-27","HKD",10.1092]
[152123,"2013-06-27","HRK",7.454]
[152124,"2013-06-27","HUF",294.98]
[152125,"2013-06-27","IDR",12936.06]
[152126,"2013-06-27","ILS",4.738]
[152127,"2013-06-27","INR",78.453]
[152128,"2013-06-27","ISK",null]
[152129,"2013-06-27","JPY",127.93]
[152130,"2013-06-27","KRW",1495.51]
[152131,"2013-06-27","LTL",3.4528]
[152132,"2013-06-27","LVL",0.7021]
[152133,"2013-06-27","MTL",null]
[152134,"2013-06-27","MXN",17.0117]
[152135,"2013-06-27","MYR",4.1362]
[152136,"2013-06-27","NOK",7.881]
[152137,"2013-06-27","NZD",1.664]
[152138,"2013-06-27","PHP",56.442]
[152139,"2013-06-27","PLN",4.3203]
[152140,"2013-06-27","ROL",null]
[152141,"2013-06-27","RON",4.4523]
[152142,"2013-06-27","RUB",42.735]
[152143,"2013-06-27","SEK",8.756]
[152144,"2013-06-27","SGD",1.6465]
[152145,"2013-06-27","SIT",null]
[152146,"2013-06-27","SKK",null]
[152147,"2013-06-27","THB",40.556]
[152148,"2013-06-27","TRL",null]
[152149,"2013-06-27","TRY",2.507]
[152150,"2013-06-27","USD",1.3032]
[152151,"2013-06-27","ZAR",12.964]
[152152,"2013-06-28","AUD",1.4171]
[152153,"2013-06-28","BGN",1.9558]
[152154,"2013-06-28","BRL",2.8899]
[152155,"2013-06-28","CAD",1.3714]
[152156,"2013-06-28","CHF",1.2338]
[152157,"2013-06-28","CNY",8.028]
[152158,"2013-06-28","CYP",null]
[152159,"2013-06-28","CZK",25.949]
[152160,"2013-06-28","DKK",7.4588]
[152161,"2013-06-28","EEK",null]
[152162,"2013-06-28","GBP",0.8572]
[152163,"2013-06-28","HKD",10.1477]
[152164,"2013-06-28","HRK",7.4495]
[152165,"2013-06-28","HUF",294.85]
[152166,"2013-06-28","IDR",12980.41]
[152167,"2013-06-28","ILS",4.7386]
[152168,"2013-06-28","INR",77.721]
[152169,"2013-06-28","ISK",null]
[152170,"2013-06-28","JPY",129.39]
[152171,"2013-06-28","KRW",1494.24]
[152172,"2013-06-28","LTL",3.4528]
[152173,"2013-06-28","LVL",0.7024]
[152174,"2013-06-28","MTL",null]
[152175,"2013-06-28","MXN",17.0413]
[152176,"2013-06-28","MYR",4.134]
[152177,"2013-06-28","NOK",7.8845]
[152178,"2013-06-28","NZD",1.6792]
[152179,"2013-06-28","PHP",56.445]
[152180,"2013-06-28","PLN",4.3376]
[152181,"2013-06-28","ROL",null]
[152182,"2013-06-28","RON",4.4603]
[152183,"2013-06-28","RUB",42.845]
[152184,"2013-06-28","SEK",8.7773]
[152185,"2013-06-28","SGD",1.6545]
[152186,"2013-06-28","SIT",null]
[152187,"2013-06-28","SKK",null]
[152188,"2013-06-28","THB",40.613]
[152189,"2013-06-28","TRL",null]
[152190,"2013-06-28","TRY",2.521]
[152191,"2013-06-28","USD",1.308]
[152192,"2013-06-28","ZAR",13.0704]
[152193,"2013-07-01","AUD",1.419]
[152194,"2013-07-01","BGN",1.9558]
[152195,"2013-07-01","BRL",2.9026]
[152196,"2013-07-01","CAD",1.3714]
[152197,"2013-07-01","CHF",1.234]
[152198,"2013-07-01","CNY",7.9952]
[152199,"2013-07-01","CYP",null]
[152200,"2013-07-01","CZK",25.98]
[152201,"2013-07-01","DKK",7.4591]
[152202,"2013-07-01","EEK",null]
[152203,"2013-07-01","GBP",0.85625]
[152204,"2013-07-01","HKD",10.1108]
[152205,"2013-07-01","HRK",7.4438]
[152206,"2013-07-01","HUF",294.07]
[152207,"2013-07-01","IDR",12976.37]
[152208,"2013-07-01","ILS",4.739]
[152209,"2013-07-01","INR",77.628]
[152210,"2013-07-01","ISK",null]
[152211,"2013-07-01","JPY",129.99]
[152212,"2013-07-01","KRW",1480.2]
[152213,"2013-07-01","LTL",3.4528]
[152214,"2013-07-01","LVL",0.7022]
[152215,"2013-07-01","MTL",null]
[152216,"2013-07-01","MXN",16.8392]
[152217,"2013-07-01","MYR",4.1256]
[152218,"2013-07-01","NOK",7.8985]
[152219,"2013-07-01","NZD",1.6774]
[152220,"2013-07-01","PHP",56.239]
[152221,"2013-07-01","PLN",4.3329]
[152222,"2013-07-01","ROL",null]
[152223,"2013-07-01","RON",4.4488]
[152224,"2013-07-01","RUB",43.0606]
[152225,"2013-07-01","SEK",8.6958]
[152226,"2013-07-01","SGD",1.6529]
[152227,"2013-07-01","SIT",null]
[152228,"2013-07-01","SKK",null]
[152229,"2013-07-01","THB",40.382]
[152230,"2013-07-01","TRL",null]
[152231,"2013-07-01","TRY",2.5099]
[152232,"2013-07-01","USD",1.3037]
[152233,"2013-07-01","ZAR",12.9526]
[152234,"2013-07-02","AUD",1.4222]
[152235,"2013-07-02","BGN",1.9558]
[152236,"2013-07-02","BRL",2.9182]
[152237,"2013-07-02","CAD",1.3756]
[152238,"2013-07-02","CHF",1.2354]
[152239,"2013-07-02","CNY",7.9833]
[152240,"2013-07-02","CYP",null]
[152241,"2013-07-02","CZK",25.983]
[152242,"2013-07-02","DKK",7.4601]
[152243,"2013-07-02","EEK",null]
[152244,"2013-07-02","GBP",0.8579]
[152245,"2013-07-02","HKD",10.0923]
[152246,"2013-07-02","HRK",7.449]
[152247,"2013-07-02","HUF",293.33]
[152248,"2013-07-02","IDR",12931.59]
[152249,"2013-07-02","ILS",4.7302]
[152250,"2013-07-02","INR",77.627]
[152251,"2013-07-02","ISK",null]
[152252,"2013-07-02","JPY",130.08]
[152253,"2013-07-02","KRW",1477.94]
[152254,"2013-07-02","LTL",3.4528]
[152255,"2013-07-02","LVL",0.7017]
[152256,"2013-07-02","MTL",null]
[152257,"2013-07-02","MXN",16.9286]
[152258,"2013-07-02","MYR",4.123]
[152259,"2013-07-02","NOK",7.92]
[152260,"2013-07-02","NZD",1.6769]
[152261,"2013-07-02","PHP",56.329]
[152262,"2013-07-02","PLN",4.3329]
[152263,"2013-07-02","ROL",null]
[152264,"2013-07-02","RON",4.443]
[152265,"2013-07-02","RUB",43.0511]
[152266,"2013-07-02","SEK",8.7008]
[152267,"2013-07-02","SGD",1.6504]
[152268,"2013-07-02","SIT",null]
[152269,"2013-07-02","SKK",null]
[152270,"2013-07-02","THB",40.314]
[152271,"2013-07-02","TRL",null]
[152272,"2013-07-02","TRY",2.5062]
[152273,"2013-07-02","USD",1.3017]
[152274,"2013-07-02","ZAR",12.9389]
[152275,"2013-07-03","AUD",1.4278]
[152276,"2013-07-03","BGN",1.9558]
[152277,"2013-07-03","BRL",2.9376]
[152278,"2013-07-03","CAD",1.3664]
[152279,"2013-07-03","CHF",1.2285]
[152280,"2013-07-03","CNY",7.9449]
[152281,"2013-07-03","CYP",null]
[152282,"2013-07-03","CZK",26.02]
[152283,"2013-07-03","DKK",7.4605]
[152284,"2013-07-03","EEK",null]
[152285,"2013-07-03","GBP",0.8492]
[152286,"2013-07-03","HKD",10.0485]
[152287,"2013-07-03","HRK",7.4705]
[152288,"2013-07-03","HUF",294.88]
[152289,"2013-07-03","IDR",12881.45]
[152290,"2013-07-03","ILS",4.7285]
[152291,"2013-07-03","INR",78.097]
[152292,"2013-07-03","ISK",null]
[152293,"2013-07-03","JPY",128.85]
[152294,"2013-07-03","KRW",1482.67]
[152295,"2013-07-03","LTL",3.4528]
[152296,"2013-07-03","LVL",0.702]
[152297,"2013-07-03","MTL",null]
[152298,"2013-07-03","MXN",17.0048]
[152299,"2013-07-03","MYR",4.1295]
[152300,"2013-07-03","NOK",7.9355]
[152301,"2013-07-03","NZD",1.6743]
[152302,"2013-07-03","PHP",56.338]
[152303,"2013-07-03","PLN",4.3365]
[152304,"2013-07-03","ROL",null]
[152305,"2013-07-03","RON",4.448]
[152306,"2013-07-03","RUB",43.1]
[152307,"2013-07-03","SEK",8.7083]
[152308,"2013-07-03","SGD",1.651]
[152309,"2013-07-03","SIT",null]
[152310,"2013-07-03","SKK",null]
[152311,"2013-07-03","THB",40.29]
[152312,"2013-07-03","TRL",null]
[152313,"2013-07-03","TRY",2.5264]
[152314,"2013-07-03","USD",1.2959]
[152315,"2013-07-03","ZAR",13.064]
[152316,"2013-07-04","AUD",1.4239]
[152317,"2013-07-04","BGN",1.9558]
[152318,"2013-07-04","BRL",2.9432]
[152319,"2013-07-04","CAD",1.369]
[152320,"2013-07-04","CHF",1.2328]
[152321,"2013-07-04","CNY",7.9537]
[152322,"2013-07-04","CYP",null]
[152323,"2013-07-04","CZK",26.05]
[152324,"2013-07-04","DKK",7.4603]
[152325,"2013-07-04","EEK",null]
[152326,"2013-07-04","GBP",0.8598]
[152327,"2013-07-04","HKD",10.0677]
[152328,"2013-07-04","HRK",7.4928]
[152329,"2013-07-04","HUF",295.8]
[152330,"2013-07-04","IDR",12906.59]
[152331,"2013-07-04","ILS",4.727]
[152332,"2013-07-04","INR",78.196]
[152333,"2013-07-04","ISK",null]
[152334,"2013-07-04","JPY",129.64]
[152335,"2013-07-04","KRW",1479.92]
[152336,"2013-07-04","LTL",3.4528]
[152337,"2013-07-04","LVL",0.7019]
[152338,"2013-07-04","MTL",null]
[152339,"2013-07-04","MXN",16.8402]
[152340,"2013-07-04","MYR",4.1298]
[152341,"2013-07-04","NOK",7.935]
[152342,"2013-07-04","NZD",1.6655]
[152343,"2013-07-04","PHP",56.322]
[152344,"2013-07-04","PLN",4.3083]
[152345,"2013-07-04","ROL",null]
[152346,"2013-07-04","RON",4.434]
[152347,"2013-07-04","RUB",43.105]
[152348,"2013-07-04","SEK",8.708]
[152349,"2013-07-04","SGD",1.6525]
[152350,"2013-07-04","SIT",null]
[152351,"2013-07-04","SKK",null]
[152352,"2013-07-04","THB",40.393]
[152353,"2013-07-04","TRL",null]
[152354,"2013-07-04","TRY",2.5343]
[152355,"2013-07-04","USD",1.2984]
[152356,"2013-07-04","ZAR",13.0791]
[152357,"2013-07-05","AUD",1.4049]
[152358,"2013-07-05","BGN",1.9558]
[152359,"2013-07-05","BRL",2.8987]
[152360,"2013-07-05","CAD",1.3554]
[152361,"2013-07-05","CHF",1.2348]
[152362,"2013-07-05","CNY",7.9006]
[152363,"2013-07-05","CYP",null]
[152364,"2013-07-05","CZK",25.875]
[152365,"2013-07-05","DKK",7.4593]
[152366,"2013-07-05","EEK",null]
[152367,"2013-07-05","GBP",0.86055]
[152368,"2013-07-05","HKD",9.9892]
[152369,"2013-07-05","HRK",7.4998]
[152370,"2013-07-05","HUF",294.8]
[152371,"2013-07-05","IDR",12851.2]
[152372,"2013-07-05","ILS",4.6941]
[152373,"2013-07-05","INR",77.768]
[152374,"2013-07-05","ISK",null]
[152375,"2013-07-05","JPY",128.97]
[152376,"2013-07-05","KRW",1471.44]
[152377,"2013-07-05","LTL",3.4528]
[152378,"2013-07-05","LVL",0.7019]
[152379,"2013-07-05","MTL",null]
[152380,"2013-07-05","MXN",16.6126]
[152381,"2013-07-05","MYR",4.1077]
[152382,"2013-07-05","NOK",7.9525]
[152383,"2013-07-05","NZD",1.645]
[152384,"2013-07-05","PHP",55.882]
[152385,"2013-07-05","PLN",4.2847]
[152386,"2013-07-05","ROL",null]
[152387,"2013-07-05","RON",4.4408]
[152388,"2013-07-05","RUB",42.763]
[152389,"2013-07-05","SEK",8.6562]
[152390,"2013-07-05","SGD",1.6431]
[152391,"2013-07-05","SIT",null]
[152392,"2013-07-05","SKK",null]
[152393,"2013-07-05","THB",40.131]
[152394,"2013-07-05","TRL",null]
[152395,"2013-07-05","TRY",2.511]
[152396,"2013-07-05","USD",1.2883]
[152397,"2013-07-05","ZAR",12.889]
[152398,"2013-07-08","AUD",1.4145]
[152399,"2013-07-08","BGN",1.9558]
[152400,"2013-07-08","BRL",2.8916]
[152401,"2013-07-08","CAD",1.3567]
[152402,"2013-07-08","CHF",1.2404]
[152403,"2013-07-08","CNY",7.8818]
[152404,"2013-07-08","CYP",null]
[152405,"2013-07-08","CZK",25.938]
[152406,"2013-07-08","DKK",7.4594]
[152407,"2013-07-08","EEK",null]
[152408,"2013-07-08","GBP",0.8616]
[152409,"2013-07-08","HKD",9.9662]
[152410,"2013-07-08","HRK",7.518]
[152411,"2013-07-08","HUF",294.52]
[152412,"2013-07-08","IDR",12793.67]
[152413,"2013-07-08","ILS",4.7033]
[152414,"2013-07-08","INR",78.07]
[152415,"2013-07-08","ISK",null]
[152416,"2013-07-08","JPY",130.04]
[152417,"2013-07-08","KRW",1475.65]
[152418,"2013-07-08","LTL",3.4528]
[152419,"2013-07-08","LVL",0.7021]
[152420,"2013-07-08","MTL",null]
[152421,"2013-07-08","MXN",16.7461]
[152422,"2013-07-08","MYR",4.1144]
[152423,"2013-07-08","NOK",7.965]
[152424,"2013-07-08","NZD",1.6573]
[152425,"2013-07-08","PHP",56.129]
[152426,"2013-07-08","PLN",4.2959]
[152427,"2013-07-08","ROL",null]
[152428,"2013-07-08","RON",4.4483]
[152429,"2013-07-08","RUB",42.752]
[152430,"2013-07-08","SEK",8.7898]
[152431,"2013-07-08","SGD",1.647]
[152432,"2013-07-08","SIT",null]
[152433,"2013-07-08","SKK",null]
[152434,"2013-07-08","THB",40.413]
[152435,"2013-07-08","TRL",null]
[152436,"2013-07-08","TRY",2.5025]
[152437,"2013-07-08","USD",1.285]
[152438,"2013-07-08","ZAR",13.0845]
[152439,"2013-07-09","AUD",1.4024]
[152440,"2013-07-09","BGN",1.9558]
[152441,"2013-07-09","BRL",2.9085]
[152442,"2013-07-09","CAD",1.3558]
[152443,"2013-07-09","CHF",1.2452]
[152444,"2013-07-09","CNY",7.8811]
[152445,"2013-07-09","CYP",null]
[152446,"2013-07-09","CZK",25.875]
[152447,"2013-07-09","DKK",7.4587]
[152448,"2013-07-09","EEK",null]
[152449,"2013-07-09","GBP",0.865]
[152450,"2013-07-09","HKD",9.9733]
[152451,"2013-07-09","HRK",7.521]
[152452,"2013-07-09","HUF",292.95]
[152453,"2013-07-09","IDR",12802.21]
[152454,"2013-07-09","ILS",4.6959]
[152455,"2013-07-09","INR",77.328]
[152456,"2013-07-09","ISK",null]
[152457,"2013-07-09","JPY",130.07]
[152458,"2013-07-09","KRW",1468.89]
[152459,"2013-07-09","LTL",3.4528]
[152460,"2013-07-09","LVL",0.7025]
[152461,"2013-07-09","MTL",null]
[152462,"2013-07-09","MXN",16.52]
[152463,"2013-07-09","MYR",4.0986]
[152464,"2013-07-09","NOK",7.9]
[152465,"2013-07-09","NZD",1.6359]
[152466,"2013-07-09","PHP",55.971]
[152467,"2013-07-09","PLN",4.3263]
[152468,"2013-07-09","ROL",null]
[152469,"2013-07-09","RON",4.4478]
[152470,"2013-07-09","RUB",42.3985]
[152471,"2013-07-09","SEK",8.7194]
[152472,"2013-07-09","SGD",1.6435]
[152473,"2013-07-09","SIT",null]
[152474,"2013-07-09","SKK",null]
[152475,"2013-07-09","THB",40.23]
[152476,"2013-07-09","TRL",null]
[152477,"2013-07-09","TRY",2.4955]
[152478,"2013-07-09","USD",1.2857]
[152479,"2013-07-09","ZAR",12.9045]
[152480,"2013-07-10","AUD",1.3935]
[152481,"2013-07-10","BGN",1.9558]
[152482,"2013-07-10","BRL",2.899]
[152483,"2013-07-10","CAD",1.3475]
[152484,"2013-07-10","CHF",1.244]
[152485,"2013-07-10","CNY",7.8601]
[152486,"2013-07-10","CYP",null]
[152487,"2013-07-10","CZK",25.929]
[152488,"2013-07-10","DKK",7.4584]
[152489,"2013-07-10","EEK",null]
[152490,"2013-07-10","GBP",0.8602]
[152491,"2013-07-10","HKD",9.939]
[152492,"2013-07-10","HRK",7.54]
[152493,"2013-07-10","HUF",294.0]
[152494,"2013-07-10","IDR",12768.65]
[152495,"2013-07-10","ILS",4.6698]
[152496,"2013-07-10","INR",76.436]
[152497,"2013-07-10","ISK",null]
[152498,"2013-07-10","JPY",128.44]
[152499,"2013-07-10","KRW",1456.31]
[152500,"2013-07-10","LTL",3.4528]
[152501,"2013-07-10","LVL",0.7022]
[152502,"2013-07-10","MTL",null]
[152503,"2013-07-10","MXN",16.5358]
[152504,"2013-07-10","MYR",4.0743]
[152505,"2013-07-10","NOK",7.855]
[152506,"2013-07-10","NZD",1.6316]
[152507,"2013-07-10","PHP",55.555]
[152508,"2013-07-10","PLN",4.3325]
[152509,"2013-07-10","ROL",null]
[152510,"2013-07-10","RON",4.4333]
[152511,"2013-07-10","RUB",42.171]
[152512,"2013-07-10","SEK",8.6767]
[152513,"2013-07-10","SGD",1.6351]
[152514,"2013-07-10","SIT",null]
[152515,"2013-07-10","SKK",null]
[152516,"2013-07-10","THB",40.066]
[152517,"2013-07-10","TRL",null]
[152518,"2013-07-10","TRY",2.4938]
[152519,"2013-07-10","USD",1.2813]
[152520,"2013-07-10","ZAR",12.871]
[152521,"2013-07-11","AUD",1.4162]
[152522,"2013-07-11","BGN",1.9558]
[152523,"2013-07-11","BRL",2.945]
[152524,"2013-07-11","CAD",1.3572]
[152525,"2013-07-11","CHF",1.2414]
[152526,"2013-07-11","CNY",7.9982]
[152527,"2013-07-11","CYP",null]
[152528,"2013-07-11","CZK",25.898]
[152529,"2013-07-11","DKK",7.4584]
[152530,"2013-07-11","EEK",null]
[152531,"2013-07-11","GBP",0.8629]
[152532,"2013-07-11","HKD",10.1178]
[152533,"2013-07-11","HRK",7.544]
[152534,"2013-07-11","HUF",292.47]
[152535,"2013-07-11","IDR",13001.45]
[152536,"2013-07-11","ILS",4.7173]
[152537,"2013-07-11","INR",78.04]
[152538,"2013-07-11","ISK",null]
[152539,"2013-07-11","JPY",129.63]
[152540,"2013-07-11","KRW",1467.17]
[152541,"2013-07-11","LTL",3.4528]
[152542,"2013-07-11","LVL",0.7026]
[152543,"2013-07-11","MTL",null]
[152544,"2013-07-11","MXN",16.7374]
[152545,"2013-07-11","MYR",4.1327]
[152546,"2013-07-11","NOK",7.929]
[152547,"2013-07-11","NZD",1.6588]
[152548,"2013-07-11","PHP",56.469]
[152549,"2013-07-11","PLN",4.3349]
[152550,"2013-07-11","ROL",null]
[152551,"2013-07-11","RON",4.4275]
[152552,"2013-07-11","RUB",42.5405]
[152553,"2013-07-11","SEK",8.7055]
[152554,"2013-07-11","SGD",1.646]
[152555,"2013-07-11","SIT",null]
[152556,"2013-07-11","SKK",null]
[152557,"2013-07-11","THB",40.619]
[152558,"2013-07-11","TRL",null]
[152559,"2013-07-11","TRY",2.5359]
[152560,"2013-07-11","USD",1.3044]
[152561,"2013-07-11","ZAR",12.9828]
[152562,"2013-07-12","AUD",1.4436]
[152563,"2013-07-12","BGN",1.9558]
[152564,"2013-07-12","BRL",2.9542]
[152565,"2013-07-12","CAD",1.3537]
[152566,"2013-07-12","CHF",1.2388]
[152567,"2013-07-12","CNY",8.0005]
[152568,"2013-07-12","CYP",null]
[152569,"2013-07-12","CZK",25.951]
[152570,"2013-07-12","DKK",7.4581]
[152571,"2013-07-12","EEK",null]
[152572,"2013-07-12","GBP",0.8627]
[152573,"2013-07-12","HKD",10.1106]
[152574,"2013-07-12","HRK",7.532]
[152575,"2013-07-12","HUF",292.82]
[152576,"2013-07-12","IDR",13021.77]
[152577,"2013-07-12","ILS",4.6921]
[152578,"2013-07-12","INR",77.722]
[152579,"2013-07-12","ISK",null]
[152580,"2013-07-12","JPY",129.75]
[152581,"2013-07-12","KRW",1467.36]
[152582,"2013-07-12","LTL",3.4528]
[152583,"2013-07-12","LVL",0.7027]
[152584,"2013-07-12","MTL",null]
[152585,"2013-07-12","MXN",16.7474]
[152586,"2013-07-12","MYR",4.1416]
[152587,"2013-07-12","NOK",7.913]
[152588,"2013-07-12","NZD",1.6752]
[152589,"2013-07-12","PHP",56.563]
[152590,"2013-07-12","PLN",4.3193]
[152591,"2013-07-12","ROL",null]
[152592,"2013-07-12","RON",4.4227]
[152593,"2013-07-12","RUB",42.685]
[152594,"2013-07-12","SEK",8.705]
[152595,"2013-07-12","SGD",1.65]
[152596,"2013-07-12","SIT",null]
[152597,"2013-07-12","SKK",null]
[152598,"2013-07-12","THB",40.64]
[152599,"2013-07-12","TRL",null]
[152600,"2013-07-12","TRY",2.5599]
[152601,"2013-07-12","USD",1.3034]
[152602,"2013-07-12","ZAR",13.093]
[152603,"2013-07-15","AUD",1.438]
[152604,"2013-07-15","BGN",1.9558]
[152605,"2013-07-15","BRL",2.9516]
[152606,"2013-07-15","CAD",1.3568]
[152607,"2013-07-15","CHF",1.2394]
[152608,"2013-07-15","CNY",7.9865]
[152609,"2013-07-15","CYP",null]
[152610,"2013-07-15","CZK",26.01]
[152611,"2013-07-15","DKK",7.4576]
[152612,"2013-07-15","EEK",null]
[152613,"2013-07-15","GBP",0.8647]
[152614,"2013-07-15","HKD",10.095]
[152615,"2013-07-15","HRK",7.5315]
[152616,"2013-07-15","HUF",292.01]
[152617,"2013-07-15","IDR",13034.32]
[152618,"2013-07-15","ILS",4.6835]
[152619,"2013-07-15","INR",77.935]
[152620,"2013-07-15","ISK",null]
[152621,"2013-07-15","JPY",130.68]
[152622,"2013-07-15","KRW",1461.48]
[152623,"2013-07-15","LTL",3.4528]
[152624,"2013-07-15","LVL",0.7026]
[152625,"2013-07-15","MTL",null]
[152626,"2013-07-15","MXN",16.6489]
[152627,"2013-07-15","MYR",4.1513]
[152628,"2013-07-15","NOK",7.931]
[152629,"2013-07-15","NZD",1.6803]
[152630,"2013-07-15","PHP",56.495]
[152631,"2013-07-15","PLN",4.2855]
[152632,"2013-07-15","ROL",null]
[152633,"2013-07-15","RON",4.4236]
[152634,"2013-07-15","RUB",42.544]
[152635,"2013-07-15","SEK",8.7359]
[152636,"2013-07-15","SGD",1.6491]
[152637,"2013-07-15","SIT",null]
[152638,"2013-07-15","SKK",null]
[152639,"2013-07-15","THB",40.571]
[152640,"2013-07-15","TRL",null]
[152641,"2013-07-15","TRY",2.5303]
[152642,"2013-07-15","USD",1.3012]
[152643,"2013-07-15","ZAR",12.9362]
[152644,"2013-07-16","AUD",1.4225]
[152645,"2013-07-16","BGN",1.9558]
[152646,"2013-07-16","BRL",2.9022]
[152647,"2013-07-16","CAD",1.3657]
[152648,"2013-07-16","CHF",1.2371]
[152649,"2013-07-16","CNY",8.0479]
[152650,"2013-07-16","CYP",null]
[152651,"2013-07-16","CZK",25.96]
[152652,"2013-07-16","DKK",7.4571]
[152653,"2013-07-16","EEK",null]
[152654,"2013-07-16","GBP",0.8693]
[152655,"2013-07-16","HKD",10.1767]
[152656,"2013-07-16","HRK",7.5235]
[152657,"2013-07-16","HUF",292.6]
[152658,"2013-07-16","IDR",13278.42]
[152659,"2013-07-16","ILS",4.6784]
[152660,"2013-07-16","INR",77.586]
[152661,"2013-07-16","ISK",null]
[152662,"2013-07-16","JPY",130.35]
[152663,"2013-07-16","KRW",1466.21]
[152664,"2013-07-16","LTL",3.4528]
[152665,"2013-07-16","LVL",0.7025]
[152666,"2013-07-16","MTL",null]
[152667,"2013-07-16","MXN",16.5372]
[152668,"2013-07-16","MYR",4.1672]
[152669,"2013-07-16","NOK",7.8935]
[152670,"2013-07-16","NZD",1.667]
[152671,"2013-07-16","PHP",56.69]
[152672,"2013-07-16","PLN",4.256]
[152673,"2013-07-16","ROL",null]
[152674,"2013-07-16","RON",4.436]
[152675,"2013-07-16","RUB",42.5644]
[152676,"2013-07-16","SEK",8.6974]
[152677,"2013-07-16","SGD",1.6517]
[152678,"2013-07-16","SIT",null]
[152679,"2013-07-16","SKK",null]
[152680,"2013-07-16","THB",40.731]
[152681,"2013-07-16","TRL",null]
[152682,"2013-07-16","TRY",2.5231]
[152683,"2013-07-16","USD",1.3118]
[152684,"2013-07-16","ZAR",12.8506]
[152685,"2013-07-17","AUD",1.4273]
[152686,"2013-07-17","BGN",1.9558]
[152687,"2013-07-17","BRL",2.9669]
[152688,"2013-07-17","CAD",1.3656]
[152689,"2013-07-17","CHF",1.234]
[152690,"2013-07-17","CNY",8.0595]
[152691,"2013-07-17","CYP",null]
[152692,"2013-07-17","CZK",25.968]
[152693,"2013-07-17","DKK",7.4573]
[152694,"2013-07-17","EEK",null]
[152695,"2013-07-17","GBP",0.86315]
[152696,"2013-07-17","HKD",10.1903]
[152697,"2013-07-17","HRK",7.516]
[152698,"2013-07-17","HUF",293.85]
[152699,"2013-07-17","IDR",13192.75]
[152700,"2013-07-17","ILS",4.6913]
[152701,"2013-07-17","INR",78.113]
[152702,"2013-07-17","ISK",null]
[152703,"2013-07-17","JPY",131.15]
[152704,"2013-07-17","KRW",1469.11]
[152705,"2013-07-17","LTL",3.4528]
[152706,"2013-07-17","LVL",0.7025]
[152707,"2013-07-17","MTL",null]
[152708,"2013-07-17","MXN",16.6105]
[152709,"2013-07-17","MYR",4.1924]
[152710,"2013-07-17","NOK",7.8775]
[152711,"2013-07-17","NZD",1.6725]
[152712,"2013-07-17","PHP",56.954]
[152713,"2013-07-17","PLN",4.261]
[152714,"2013-07-17","ROL",null]
[152715,"2013-07-17","RON",4.4457]
[152716,"2013-07-17","RUB",42.628]
[152717,"2013-07-17","SEK",8.6295]
[152718,"2013-07-17","SGD",1.6599]
[152719,"2013-07-17","SIT",null]
[152720,"2013-07-17","SKK",null]
[152721,"2013-07-17","THB",40.84]
[152722,"2013-07-17","TRL",null]
[152723,"2013-07-17","TRY",2.5299]
[152724,"2013-07-17","USD",1.3136]
[152725,"2013-07-17","ZAR",13.0168]
[152726,"2013-07-18","AUD",1.429]
[152727,"2013-07-18","BGN",1.9558]
[152728,"2013-07-18","BRL",2.9332]
[152729,"2013-07-18","CAD",1.364]
[152730,"2013-07-18","CHF",1.237]
[152731,"2013-07-18","CNY",8.0408]
[152732,"2013-07-18","CYP",null]
[152733,"2013-07-18","CZK",25.925]
[152734,"2013-07-18","DKK",7.4573]
[152735,"2013-07-18","EEK",null]
[152736,"2013-07-18","GBP",0.8609]
[152737,"2013-07-18","HKD",10.1566]
[152738,"2013-07-18","HRK",7.5125]
[152739,"2013-07-18","HUF",294.97]
[152740,"2013-07-18","IDR",13257.46]
[152741,"2013-07-18","ILS",4.7169]
[152742,"2013-07-18","INR",78.1]
[152743,"2013-07-18","ISK",null]
[152744,"2013-07-18","JPY",131.22]
[152745,"2013-07-18","KRW",1472.39]
[152746,"2013-07-18","LTL",3.4528]
[152747,"2013-07-18","LVL",0.7024]
[152748,"2013-07-18","MTL",null]
[152749,"2013-07-18","MXN",16.3309]
[152750,"2013-07-18","MYR",4.1809]
[152751,"2013-07-18","NOK",7.8535]
[152752,"2013-07-18","NZD",1.6621]
[152753,"2013-07-18","PHP",56.806]
[152754,"2013-07-18","PLN",4.249]
[152755,"2013-07-18","ROL",null]
[152756,"2013-07-18","RON",4.4338]
[152757,"2013-07-18","RUB",42.4697]
[152758,"2013-07-18","SEK",8.6212]
[152759,"2013-07-18","SGD",1.6594]
[152760,"2013-07-18","SIT",null]
[152761,"2013-07-18","SKK",null]
[152762,"2013-07-18","THB",40.706]
[152763,"2013-07-18","TRL",null]
[152764,"2013-07-18","TRY",2.5122]
[152765,"2013-07-18","USD",1.3093]
[152766,"2013-07-18","ZAR",12.9075]
[152767,"2013-07-19","AUD",1.424]
[152768,"2013-07-19","BGN",1.9558]
[152769,"2013-07-19","BRL",2.9173]
[152770,"2013-07-19","CAD",1.3618]
[152771,"2013-07-19","CHF",1.2361]
[152772,"2013-07-19","CNY",8.0548]
[152773,"2013-07-19","CYP",null]
[152774,"2013-07-19","CZK",25.931]
[152775,"2013-07-19","DKK",7.4573]
[152776,"2013-07-19","EEK",null]
[152777,"2013-07-19","GBP",0.85995]
[152778,"2013-07-19","HKD",10.1804]
[152779,"2013-07-19","HRK",7.5165]
[152780,"2013-07-19","HUF",295.58]
[152781,"2013-07-19","IDR",13224.81]
[152782,"2013-07-19","ILS",4.688]
[152783,"2013-07-19","INR",78.088]
[152784,"2013-07-19","ISK",null]
[152785,"2013-07-19","JPY",131.67]
[152786,"2013-07-19","KRW",1471.58]
[152787,"2013-07-19","LTL",3.4528]
[152788,"2013-07-19","LVL",0.7025]
[152789,"2013-07-19","MTL",null]
[152790,"2013-07-19","MXN",16.3913]
[152791,"2013-07-19","MYR",4.1915]
[152792,"2013-07-19","NOK",7.856]
[152793,"2013-07-19","NZD",1.6471]
[152794,"2013-07-19","PHP",56.922]
[152795,"2013-07-19","PLN",4.2468]
[152796,"2013-07-19","ROL",null]
[152797,"2013-07-19","RON",4.4258]
[152798,"2013-07-19","RUB",42.458]
[152799,"2013-07-19","SEK",8.5933]
[152800,"2013-07-19","SGD",1.6591]
[152801,"2013-07-19","SIT",null]
[152802,"2013-07-19","SKK",null]
[152803,"2013-07-19","THB",40.724]
[152804,"2013-07-19","TRL",null]
[152805,"2013-07-19","TRY",2.5227]
[152806,"2013-07-19","USD",1.3123]
[152807,"2013-07-19","ZAR",12.9325]
[152808,"2013-07-22","AUD",1.4272]
[152809,"2013-07-22","BGN",1.9558]
[152810,"2013-07-22","BRL",2.9497]
[152811,"2013-07-22","CAD",1.3618]
[152812,"2013-07-22","CHF",1.237]
[152813,"2013-07-22","CNY",8.0856]
[152814,"2013-07-22","CYP",null]
[152815,"2013-07-22","CZK",25.976]
[152816,"2013-07-22","DKK",7.4579]
[152817,"2013-07-22","EEK",null]
[152818,"2013-07-22","GBP",0.859]
[152819,"2013-07-22","HKD",10.2143]
[152820,"2013-07-22","HRK",7.5095]
[152821,"2013-07-22","HUF",293.95]
[152822,"2013-07-22","IDR",13251.38]
[152823,"2013-07-22","ILS",4.7023]
[152824,"2013-07-22","INR",78.632]
[152825,"2013-07-22","ISK",null]
[152826,"2013-07-22","JPY",131.47]
[152827,"2013-07-22","KRW",1472.9]
[152828,"2013-07-22","LTL",3.4528]
[152829,"2013-07-22","LVL",0.7025]
[152830,"2013-07-22","MTL",null]
[152831,"2013-07-22","MXN",16.4786]
[152832,"2013-07-22","MYR",4.1873]
[152833,"2013-07-22","NOK",7.823]
[152834,"2013-07-22","NZD",1.66]
[152835,"2013-07-22","PHP",56.876]
[152836,"2013-07-22","PLN",4.2175]
[152837,"2013-07-22","ROL",null]
[152838,"2013-07-22","RON",4.4216]
[152839,"2013-07-22","RUB",42.543]
[152840,"2013-07-22","SEK",8.5577]
[152841,"2013-07-22","SGD",1.6618]
[152842,"2013-07-22","SIT",null]
[152843,"2013-07-22","SKK",null]
[152844,"2013-07-22","THB",40.762]
[152845,"2013-07-22","TRL",null]
[152846,"2013-07-22","TRY",2.5244]
[152847,"2013-07-22","USD",1.3166]
[152848,"2013-07-22","ZAR",12.9458]
[152849,"2013-07-23","AUD",1.4268]
[152850,"2013-07-23","BGN",1.9558]
[152851,"2013-07-23","BRL",2.9507]
[152852,"2013-07-23","CAD",1.362]
[152853,"2013-07-23","CHF",1.2387]
[152854,"2013-07-23","CNY",8.0891]
[152855,"2013-07-23","CYP",null]
[152856,"2013-07-23","CZK",25.977]
[152857,"2013-07-23","DKK",7.4587]
[152858,"2013-07-23","EEK",null]
[152859,"2013-07-23","GBP",0.85955]
[152860,"2013-07-23","HKD",10.2245]
[152861,"2013-07-23","HRK",7.5048]
[152862,"2013-07-23","HUF",294.49]
[152863,"2013-07-23","IDR",13475.3]
[152864,"2013-07-23","ILS",4.711]
[152865,"2013-07-23","INR",78.718]
[152866,"2013-07-23","ISK",null]
[152867,"2013-07-23","JPY",131.91]
[152868,"2013-07-23","KRW",1472.84]
[152869,"2013-07-23","LTL",3.4528]
[152870,"2013-07-23","LVL",0.7022]
[152871,"2013-07-23","MTL",null]
[152872,"2013-07-23","MXN",16.5033]
[152873,"2013-07-23","MYR",4.1893]
[152874,"2013-07-23","NOK",7.816]
[152875,"2013-07-23","NZD",1.6528]
[152876,"2013-07-23","PHP",56.915]
[152877,"2013-07-23","PLN",4.2147]
[152878,"2013-07-23","ROL",null]
[152879,"2013-07-23","RON",4.4158]
[152880,"2013-07-23","RUB",42.7002]
[152881,"2013-07-23","SEK",8.5525]
[152882,"2013-07-23","SGD",1.6696]
[152883,"2013-07-23","SIT",null]
[152884,"2013-07-23","SKK",null]
[152885,"2013-07-23","THB",40.805]
[152886,"2013-07-23","TRL",null]
[152887,"2013-07-23","TRY",2.5195]
[152888,"2013-07-23","USD",1.318]
[152889,"2013-07-23","ZAR",12.9495]
[152890,"2013-07-24","AUD",1.4361]
[152891,"2013-07-24","BGN",1.9558]
[152892,"2013-07-24","BRL",2.9396]
[152893,"2013-07-24","CAD",1.3604]
[152894,"2013-07-24","CHF",1.2388]
[152895,"2013-07-24","CNY",8.1264]
[152896,"2013-07-24","CYP",null]
[152897,"2013-07-24","CZK",25.93]
[152898,"2013-07-24","DKK",7.4583]
[152899,"2013-07-24","EEK",null]
[152900,"2013-07-24","GBP",0.8626]
[152901,"2013-07-24","HKD",10.2753]
[152902,"2013-07-24","HRK",7.4953]
[152903,"2013-07-24","HUF",295.59]
[152904,"2013-07-24","IDR",13617.35]
[152905,"2013-07-24","ILS",4.7407]
[152906,"2013-07-24","INR",78.257]
[152907,"2013-07-24","ISK",null]
[152908,"2013-07-24","JPY",132.6]
[152909,"2013-07-24","KRW",1474.5]
[152910,"2013-07-24","LTL",3.4528]
[152911,"2013-07-24","LVL",0.7025]
[152912,"2013-07-24","MTL",null]
[152913,"2013-07-24","MXN",16.5509]
[152914,"2013-07-24","MYR",4.2222]
[152915,"2013-07-24","NOK",7.7845]
[152916,"2013-07-24","NZD",1.6606]
[152917,"2013-07-24","PHP",57.262]
[152918,"2013-07-24","PLN",4.2075]
[152919,"2013-07-24","ROL",null]
[152920,"2013-07-24","RON",4.3903]
[152921,"2013-07-24","RUB",42.8003]
[152922,"2013-07-24","SEK",8.5521]
[152923,"2013-07-24","SGD",1.6764]
[152924,"2013-07-24","SIT",null]
[152925,"2013-07-24","SKK",null]
[152926,"2013-07-24","THB",40.983]
[152927,"2013-07-24","TRL",null]
[152928,"2013-07-24","TRY",2.5278]
[152929,"2013-07-24","USD",1.3246]
[152930,"2013-07-24","ZAR",12.75]
[152931,"2013-07-25","AUD",1.4388]
[152932,"2013-07-25","BGN",1.9558]
[152933,"2013-07-25","BRL",2.9711]
[152934,"2013-07-25","CAD",1.3593]
[152935,"2013-07-25","CHF",1.2365]
[152936,"2013-07-25","CNY",8.0992]
[152937,"2013-07-25","CYP",null]
[152938,"2013-07-25","CZK",25.959]
[152939,"2013-07-25","DKK",7.4568]
[152940,"2013-07-25","EEK",null]
[152941,"2013-07-25","GBP",0.8637]
[152942,"2013-07-25","HKD",10.2416]
[152943,"2013-07-25","HRK",7.4955]
[152944,"2013-07-25","HUF",296.78]
[152945,"2013-07-25","IDR",13562.29]
[152946,"2013-07-25","ILS",4.7441]
[152947,"2013-07-25","INR",78.035]
[152948,"2013-07-25","ISK",null]
[152949,"2013-07-25","JPY",131.81]
[152950,"2013-07-25","KRW",1474.04]
[152951,"2013-07-25","LTL",3.4528]
[152952,"2013-07-25","LVL",0.7025]
[152953,"2013-07-25","MTL",null]
[152954,"2013-07-25","MXN",16.7041]
[152955,"2013-07-25","MYR",4.2227]
[152956,"2013-07-25","NOK",7.8255]
[152957,"2013-07-25","NZD",1.6423]
[152958,"2013-07-25","PHP",57.245]
[152959,"2013-07-25","PLN",4.2433]
[152960,"2013-07-25","ROL",null]
[152961,"2013-07-25","RON",4.3885]
[152962,"2013-07-25","RUB",43.01]
[152963,"2013-07-25","SEK",8.6085]
[152964,"2013-07-25","SGD",1.674]
[152965,"2013-07-25","SIT",null]
[152966,"2013-07-25","SKK",null]
[152967,"2013-07-25","THB",41.085]
[152968,"2013-07-25","TRL",null]
[152969,"2013-07-25","TRY",2.5424]
[152970,"2013-07-25","USD",1.3202]
[152971,"2013-07-25","ZAR",12.9619]
[152972,"2013-07-26","AUD",1.434]
[152973,"2013-07-26","BGN",1.9558]
[152974,"2013-07-26","BRL",2.9764]
[152975,"2013-07-26","CAD",1.3638]
[152976,"2013-07-26","CHF",1.2334]
[152977,"2013-07-26","CNY",8.1305]
[152978,"2013-07-26","CYP",null]
[152979,"2013-07-26","CZK",25.948]
[152980,"2013-07-26","DKK",7.4563]
[152981,"2013-07-26","EEK",null]
[152982,"2013-07-26","GBP",0.86105]
[152983,"2013-07-26","HKD",10.2853]
[152984,"2013-07-26","HRK",7.5075]
[152985,"2013-07-26","HUF",296.56]
[152986,"2013-07-26","IDR",13625.16]
[152987,"2013-07-26","ILS",4.755]
[152988,"2013-07-26","INR",78.29]
[152989,"2013-07-26","ISK",null]
[152990,"2013-07-26","JPY",130.84]
[152991,"2013-07-26","KRW",1476.07]
[152992,"2013-07-26","LTL",3.4528]
[152993,"2013-07-26","LVL",0.7025]
[152994,"2013-07-26","MTL",null]
[152995,"2013-07-26","MXN",16.7779]
[152996,"2013-07-26","MYR",4.2534]
[152997,"2013-07-26","NOK",7.864]
[152998,"2013-07-26","NZD",1.6455]
[152999,"2013-07-26","PHP",57.345]
[153000,"2013-07-26","PLN",4.2375]
[153001,"2013-07-26","ROL",null]
[153002,"2013-07-26","RON",4.3891]
[153003,"2013-07-26","RUB",43.354]
[153004,"2013-07-26","SEK",8.6118]
[153005,"2013-07-26","SGD",1.6765]
[153006,"2013-07-26","SIT",null]
[153007,"2013-07-26","SKK",null]
[153008,"2013-07-26","THB",41.292]
[153009,"2013-07-26","TRL",null]
[153010,"2013-07-26","TRY",2.5493]
[153011,"2013-07-26","USD",1.326]
[153012,"2013-07-26","ZAR",12.9164]
[153013,"2013-07-29","AUD",1.4364]
[153014,"2013-07-29","BGN",1.9558]
[153015,"2013-07-29","BRL",2.9945]
[153016,"2013-07-29","CAD",1.3636]
[153017,"2013-07-29","CHF",1.233]
[153018,"2013-07-29","CNY",8.1377]
[153019,"2013-07-29","CYP",null]
[153020,"2013-07-29","CZK",25.914]
[153021,"2013-07-29","DKK",7.456]
[153022,"2013-07-29","EEK",null]
[153023,"2013-07-29","GBP",0.8634]
[153024,"2013-07-29","HKD",10.2938]
[153025,"2013-07-29","HRK",7.5055]
[153026,"2013-07-29","HUF",297.88]
[153027,"2013-07-29","IDR",13627.27]
[153028,"2013-07-29","ILS",4.765]
[153029,"2013-07-29","INR",78.85]
[153030,"2013-07-29","ISK",null]
[153031,"2013-07-29","JPY",129.91]
[153032,"2013-07-29","KRW",1476.78]
[153033,"2013-07-29","LTL",3.4528]
[153034,"2013-07-29","LVL",0.7024]
[153035,"2013-07-29","MTL",null]
[153036,"2013-07-29","MXN",16.8476]
[153037,"2013-07-29","MYR",4.2809]
[153038,"2013-07-29","NOK",7.8605]
[153039,"2013-07-29","NZD",1.6444]
[153040,"2013-07-29","PHP",57.468]
[153041,"2013-07-29","PLN",4.2294]
[153042,"2013-07-29","ROL",null]
[153043,"2013-07-29","RON",4.401]
[153044,"2013-07-29","RUB",43.556]
[153045,"2013-07-29","SEK",8.5812]
[153046,"2013-07-29","SGD",1.6818]
[153047,"2013-07-29","SIT",null]
[153048,"2013-07-29","SKK",null]
[153049,"2013-07-29","THB",41.363]
[153050,"2013-07-29","TRL",null]
[153051,"2013-07-29","TRY",2.5535]
[153052,"2013-07-29","USD",1.327]
[153053,"2013-07-29","ZAR",13.0362]
[153054,"2013-07-30","AUD",1.4618]
[153055,"2013-07-30","BGN",1.9558]
[153056,"2013-07-30","BRL",3.0219]
[153057,"2013-07-30","CAD",1.3629]
[153058,"2013-07-30","CHF",1.2335]
[153059,"2013-07-30","CNY",8.1451]
[153060,"2013-07-30","CYP",null]
[153061,"2013-07-30","CZK",25.856]
[153062,"2013-07-30","DKK",7.4549]
[153063,"2013-07-30","EEK",null]
[153064,"2013-07-30","GBP",0.86735]
[153065,"2013-07-30","HKD",10.3023]
[153066,"2013-07-30","HRK",7.5045]
[153067,"2013-07-30","HUF",299.1]
[153068,"2013-07-30","IDR",13647.83]
[153069,"2013-07-30","ILS",4.746]
[153070,"2013-07-30","INR",80.348]
[153071,"2013-07-30","ISK",null]
[153072,"2013-07-30","JPY",129.99]
[153073,"2013-07-30","KRW",1481.52]
[153074,"2013-07-30","LTL",3.4528]
[153075,"2013-07-30","LVL",0.7027]
[153076,"2013-07-30","MTL",null]
[153077,"2013-07-30","MXN",16.9524]
[153078,"2013-07-30","MYR",4.2848]
[153079,"2013-07-30","NOK",7.872]
[153080,"2013-07-30","NZD",1.6606]
[153081,"2013-07-30","PHP",57.586]
[153082,"2013-07-30","PLN",4.2252]
[153083,"2013-07-30","ROL",null]
[153084,"2013-07-30","RON",4.3888]
[153085,"2013-07-30","RUB",43.743]
[153086,"2013-07-30","SEK",8.6818]
[153087,"2013-07-30","SGD",1.6872]
[153088,"2013-07-30","SIT",null]
[153089,"2013-07-30","SKK",null]
[153090,"2013-07-30","THB",41.539]
[153091,"2013-07-30","TRL",null]
[153092,"2013-07-30","TRY",2.557]
[153093,"2013-07-30","USD",1.3284]
[153094,"2013-07-30","ZAR",13.1126]
[153095,"2013-07-31","AUD",1.4725]
[153096,"2013-07-31","BGN",1.9558]
[153097,"2013-07-31","BRL",3.033]
[153098,"2013-07-31","CAD",1.3669]
[153099,"2013-07-31","CHF",1.2317]
[153100,"2013-07-31","CNY",8.1361]
[153101,"2013-07-31","CYP",null]
[153102,"2013-07-31","CZK",25.857]
[153103,"2013-07-31","DKK",7.4545]
[153104,"2013-07-31","EEK",null]
[153105,"2013-07-31","GBP",0.8735]
[153106,"2013-07-31","HKD",10.2946]
[153107,"2013-07-31","HRK",7.5065]
[153108,"2013-07-31","HUF",299.67]
[153109,"2013-07-31","IDR",13621.57]
[153110,"2013-07-31","ILS",4.7335]
[153111,"2013-07-31","INR",80.188]
[153112,"2013-07-31","ISK",null]
[153113,"2013-07-31","JPY",130.0]
[153114,"2013-07-31","KRW",1489.98]
[153115,"2013-07-31","LTL",3.4528]
[153116,"2013-07-31","LVL",0.7028]
[153117,"2013-07-31","MTL",null]
[153118,"2013-07-31","MXN",17.0086]
[153119,"2013-07-31","MYR",4.3153]
[153120,"2013-07-31","NOK",7.8655]
[153121,"2013-07-31","NZD",1.6648]
[153122,"2013-07-31","PHP",57.697]
[153123,"2013-07-31","PLN",4.237]
[153124,"2013-07-31","ROL",null]
[153125,"2013-07-31","RON",4.4065]
[153126,"2013-07-31","RUB",43.7591]
[153127,"2013-07-31","SEK",8.7128]
[153128,"2013-07-31","SGD",1.6899]
[153129,"2013-07-31","SIT",null]
[153130,"2013-07-31","SKK",null]
[153131,"2013-07-31","THB",41.537]
[153132,"2013-07-31","TRL",null]
[153133,"2013-07-31","TRY",2.5623]
[153134,"2013-07-31","USD",1.3275]
[153135,"2013-07-31","ZAR",13.074]
[153136,"2013-08-01","AUD",1.4733]
[153137,"2013-08-01","BGN",1.9558]
[153138,"2013-08-01","BRL",3.0087]
[153139,"2013-08-01","CAD",1.363]
[153140,"2013-08-01","CHF",1.2317]
[153141,"2013-08-01","CNY",8.1142]
[153142,"2013-08-01","CYP",null]
[153143,"2013-08-01","CZK",25.955]
[153144,"2013-08-01","DKK",7.4551]
[153145,"2013-08-01","EEK",null]
[153146,"2013-08-01","GBP",0.8692]
[153147,"2013-08-01","HKD",10.2656]
[153148,"2013-08-01","HRK",7.519]
[153149,"2013-08-01","HUF",298.83]
[153150,"2013-08-01","IDR",13606.09]
[153151,"2013-08-01","ILS",4.7074]
[153152,"2013-08-01","INR",80.003]
[153153,"2013-08-01","ISK",null]
[153154,"2013-08-01","JPY",130.69]
[153155,"2013-08-01","KRW",1486.41]
[153156,"2013-08-01","LTL",3.4528]
[153157,"2013-08-01","LVL",0.7029]
[153158,"2013-08-01","MTL",null]
[153159,"2013-08-01","MXN",16.8653]
[153160,"2013-08-01","MYR",4.2918]
[153161,"2013-08-01","NOK",7.8345]
[153162,"2013-08-01","NZD",1.6662]
[153163,"2013-08-01","PHP",57.74]
[153164,"2013-08-01","PLN",4.2346]
[153165,"2013-08-01","ROL",null]
[153166,"2013-08-01","RON",4.423]
[153167,"2013-08-01","RUB",43.715]
[153168,"2013-08-01","SEK",8.6914]
[153169,"2013-08-01","SGD",1.6836]
[153170,"2013-08-01","SIT",null]
[153171,"2013-08-01","SKK",null]
[153172,"2013-08-01","THB",41.402]
[153173,"2013-08-01","TRL",null]
[153174,"2013-08-01","TRY",2.5635]
[153175,"2013-08-01","USD",1.3236]
[153176,"2013-08-01","ZAR",13.0772]
[153177,"2013-08-02","AUD",1.4837]
[153178,"2013-08-02","BGN",1.9558]
[153179,"2013-08-02","BRL",3.0512]
[153180,"2013-08-02","CAD",1.3734]
[153181,"2013-08-02","CHF",1.2383]
[153182,"2013-08-02","CNY",8.0926]
[153183,"2013-08-02","CYP",null]
[153184,"2013-08-02","CZK",25.959]
[153185,"2013-08-02","DKK",7.4547]
[153186,"2013-08-02","EEK",null]
[153187,"2013-08-02","GBP",0.87135]
[153188,"2013-08-02","HKD",10.2412]
[153189,"2013-08-02","HRK",7.521]
[153190,"2013-08-02","HUF",300.25]
[153191,"2013-08-02","IDR",13581.57]
[153192,"2013-08-02","ILS",4.718]
[153193,"2013-08-02","INR",80.677]
[153194,"2013-08-02","ISK",null]
[153195,"2013-08-02","JPY",131.78]
[153196,"2013-08-02","KRW",1484.93]
[153197,"2013-08-02","LTL",3.4528]
[153198,"2013-08-02","LVL",0.7028]
[153199,"2013-08-02","MTL",null]
[153200,"2013-08-02","MXN",16.956]
[153201,"2013-08-02","MYR",4.3075]
[153202,"2013-08-02","NOK",7.8655]
[153203,"2013-08-02","NZD",1.6765]
[153204,"2013-08-02","PHP",57.603]
[153205,"2013-08-02","PLN",4.255]
[153206,"2013-08-02","ROL",null]
[153207,"2013-08-02","RON",4.4385]
[153208,"2013-08-02","RUB",43.7059]
[153209,"2013-08-02","SEK",8.7714]
[153210,"2013-08-02","SGD",1.6848]
[153211,"2013-08-02","SIT",null]
[153212,"2013-08-02","SKK",null]
[153213,"2013-08-02","THB",41.444]
[153214,"2013-08-02","TRL",null]
[153215,"2013-08-02","TRY",2.5711]
[153216,"2013-08-02","USD",1.3203]
[153217,"2013-08-02","ZAR",13.233]
[153218,"2013-08-05","AUD",1.491]
[153219,"2013-08-05","BGN",1.9558]
[153220,"2013-08-05","BRL",3.0321]
[153221,"2013-08-05","CAD",1.3782]
[153222,"2013-08-05","CHF",1.2352]
[153223,"2013-08-05","CNY",8.1195]
[153224,"2013-08-05","CYP",null]
[153225,"2013-08-05","CZK",25.937]
[153226,"2013-08-05","DKK",7.4554]
[153227,"2013-08-05","EEK",null]
[153228,"2013-08-05","GBP",0.86425]
[153229,"2013-08-05","HKD",10.2832]
[153230,"2013-08-05","HRK",7.52]
[153231,"2013-08-05","HUF",298.56]
[153232,"2013-08-05","IDR",13635.34]
[153233,"2013-08-05","ILS",4.7157]
[153234,"2013-08-05","INR",80.702]
[153235,"2013-08-05","ISK",null]
[153236,"2013-08-05","JPY",130.62]
[153237,"2013-08-05","KRW",1475.99]
[153238,"2013-08-05","LTL",3.4528]
[153239,"2013-08-05","LVL",0.703]
[153240,"2013-08-05","MTL",null]
[153241,"2013-08-05","MXN",16.7893]
[153242,"2013-08-05","MYR",4.284]
[153243,"2013-08-05","NOK",7.855]
[153244,"2013-08-05","NZD",1.7076]
[153245,"2013-08-05","PHP",57.608]
[153246,"2013-08-05","PLN",4.2192]
[153247,"2013-08-05","ROL",null]
[153248,"2013-08-05","RON",4.422]
[153249,"2013-08-05","RUB",43.6085]
[153250,"2013-08-05","SEK",8.7618]
[153251,"2013-08-05","SGD",1.6818]
[153252,"2013-08-05","SIT",null]
[153253,"2013-08-05","SKK",null]
[153254,"2013-08-05","THB",41.521]
[153255,"2013-08-05","TRL",null]
[153256,"2013-08-05","TRY",2.563]
[153257,"2013-08-05","USD",1.3257]
[153258,"2013-08-05","ZAR",13.0548]
[153259,"2013-08-06","AUD",1.4817]
[153260,"2013-08-06","BGN",1.9558]
[153261,"2013-08-06","BRL",3.055]
[153262,"2013-08-06","CAD",1.3778]
[153263,"2013-08-06","CHF",1.2313]
[153264,"2013-08-06","CNY",8.1295]
[153265,"2013-08-06","CYP",null]
[153266,"2013-08-06","CZK",25.92]
[153267,"2013-08-06","DKK",7.4567]
[153268,"2013-08-06","EEK",null]
[153269,"2013-08-06","GBP",0.86575]
[153270,"2013-08-06","HKD",10.3002]
[153271,"2013-08-06","HRK",7.5138]
[153272,"2013-08-06","HUF",299.65]
[153273,"2013-08-06","IDR",13656.94]
[153274,"2013-08-06","ILS",4.7127]
[153275,"2013-08-06","INR",80.754]
[153276,"2013-08-06","ISK",null]
[153277,"2013-08-06","JPY",130.27]
[153278,"2013-08-06","KRW",1480.31]
[153279,"2013-08-06","LTL",3.4528]
[153280,"2013-08-06","LVL",0.7028]
[153281,"2013-08-06","MTL",null]
[153282,"2013-08-06","MXN",16.8058]
[153283,"2013-08-06","MYR",4.3116]
[153284,"2013-08-06","NOK",7.861]
[153285,"2013-08-06","NZD",1.689]
[153286,"2013-08-06","PHP",57.804]
[153287,"2013-08-06","PLN",4.2144]
[153288,"2013-08-06","ROL",null]
[153289,"2013-08-06","RON",4.4053]
[153290,"2013-08-06","RUB",43.6945]
[153291,"2013-08-06","SEK",8.7112]
[153292,"2013-08-06","SGD",1.6842]
[153293,"2013-08-06","SIT",null]
[153294,"2013-08-06","SKK",null]
[153295,"2013-08-06","THB",41.699]
[153296,"2013-08-06","TRL",null]
[153297,"2013-08-06","TRY",2.562]
[153298,"2013-08-06","USD",1.328]
[153299,"2013-08-06","ZAR",13.1232]
[153300,"2013-08-07","AUD",1.4878]
[153301,"2013-08-07","BGN",1.9558]
[153302,"2013-08-07","BRL",3.0641]
[153303,"2013-08-07","CAD",1.3868]
[153304,"2013-08-07","CHF",1.2321]
[153305,"2013-08-07","CNY",8.1416]
[153306,"2013-08-07","CYP",null]
[153307,"2013-08-07","CZK",25.978]
[153308,"2013-08-07","DKK",7.4571]
[153309,"2013-08-07","EEK",null]
[153310,"2013-08-07","GBP",0.85955]
[153311,"2013-08-07","HKD",10.3197]
[153312,"2013-08-07","HRK",7.4975]
[153313,"2013-08-07","HUF",299.52]
[153314,"2013-08-07","IDR",13683.68]
[153315,"2013-08-07","ILS",4.7299]
[153316,"2013-08-07","INR",81.496]
[153317,"2013-08-07","ISK",null]
[153318,"2013-08-07","JPY",129.21]
[153319,"2013-08-07","KRW",1486.17]
[153320,"2013-08-07","LTL",3.4528]
[153321,"2013-08-07","LVL",0.7025]
[153322,"2013-08-07","MTL",null]
[153323,"2013-08-07","MXN",16.8685]
[153324,"2013-08-07","MYR",4.3301]
[153325,"2013-08-07","NOK",7.8995]
[153326,"2013-08-07","NZD",1.6826]
[153327,"2013-08-07","PHP",58.258]
[153328,"2013-08-07","PLN",4.217]
[153329,"2013-08-07","ROL",null]
[153330,"2013-08-07","RON",4.433]
[153331,"2013-08-07","RUB",43.948]
[153332,"2013-08-07","SEK",8.7261]
[153333,"2013-08-07","SGD",1.6868]
[153334,"2013-08-07","SIT",null]
[153335,"2013-08-07","SKK",null]
[153336,"2013-08-07","THB",41.831]
[153337,"2013-08-07","TRL",null]
[153338,"2013-08-07","TRY",2.5713]
[153339,"2013-08-07","USD",1.3305]
[153340,"2013-08-07","ZAR",13.2109]
[153341,"2013-08-08","AUD",1.4726]
[153342,"2013-08-08","BGN",1.9558]
[153343,"2013-08-08","BRL",3.076]
[153344,"2013-08-08","CAD",1.3909]
[153345,"2013-08-08","CHF",1.2307]
[153346,"2013-08-08","CNY",8.1771]
[153347,"2013-08-08","CYP",null]
[153348,"2013-08-08","CZK",25.816]
[153349,"2013-08-08","DKK",7.4574]
[153350,"2013-08-08","EEK",null]
[153351,"2013-08-08","GBP",0.862]
[153352,"2013-08-08","HKD",10.3626]
[153353,"2013-08-08","HRK",7.5038]
[153354,"2013-08-08","HUF",298.91]
[153355,"2013-08-08","IDR",13743.95]
[153356,"2013-08-08","ILS",4.7291]
[153357,"2013-08-08","INR",81.311]
[153358,"2013-08-08","ISK",null]
[153359,"2013-08-08","JPY",128.68]
[153360,"2013-08-08","KRW",1486.97]
[153361,"2013-08-08","LTL",3.4528]
[153362,"2013-08-08","LVL",0.7028]
[153363,"2013-08-08","MTL",null]
[153364,"2013-08-08","MXN",16.9438]
[153365,"2013-08-08","MYR",4.3373]
[153366,"2013-08-08","NOK",7.884]
[153367,"2013-08-08","NZD",1.6747]
[153368,"2013-08-08","PHP",58.193]
[153369,"2013-08-08","PLN",4.2066]
[153370,"2013-08-08","ROL",null]
[153371,"2013-08-08","RON",4.454]
[153372,"2013-08-08","RUB",44.0086]
[153373,"2013-08-08","SEK",8.6828]
[153374,"2013-08-08","SGD",1.6848]
[153375,"2013-08-08","SIT",null]
[153376,"2013-08-08","SKK",null]
[153377,"2013-08-08","THB",41.75]
[153378,"2013-08-08","TRL",null]
[153379,"2013-08-08","TRY",2.5708]
[153380,"2013-08-08","USD",1.336]
[153381,"2013-08-08","ZAR",13.193]
[153382,"2013-08-09","AUD",1.4587]
[153383,"2013-08-09","BGN",1.9558]
[153384,"2013-08-09","BRL",3.0466]
[153385,"2013-08-09","CAD",1.3762]
[153386,"2013-08-09","CHF",1.231]
[153387,"2013-08-09","CNY",8.187]
[153388,"2013-08-09","CYP",null]
[153389,"2013-08-09","CZK",25.925]
[153390,"2013-08-09","DKK",7.4588]
[153391,"2013-08-09","EEK",null]
[153392,"2013-08-09","GBP",0.86135]
[153393,"2013-08-09","HKD",10.3714]
[153394,"2013-08-09","HRK",7.5165]
[153395,"2013-08-09","HUF",298.43]
[153396,"2013-08-09","IDR",13746.62]
[153397,"2013-08-09","ILS",4.7168]
[153398,"2013-08-09","INR",81.304]
[153399,"2013-08-09","ISK",null]
[153400,"2013-08-09","JPY",128.96]
[153401,"2013-08-09","KRW",1485.77]
[153402,"2013-08-09","LTL",3.4528]
[153403,"2013-08-09","LVL",0.703]
[153404,"2013-08-09","MTL",null]
[153405,"2013-08-09","MXN",16.8567]
[153406,"2013-08-09","MYR",4.3522]
[153407,"2013-08-09","NOK",7.817]
[153408,"2013-08-09","NZD",1.6682]
[153409,"2013-08-09","PHP",58.179]
[153410,"2013-08-09","PLN",4.1877]
[153411,"2013-08-09","ROL",null]
[153412,"2013-08-09","RON",4.4382]
[153413,"2013-08-09","RUB",44.0]
[153414,"2013-08-09","SEK",8.6747]
[153415,"2013-08-09","SGD",1.6829]
[153416,"2013-08-09","SIT",null]
[153417,"2013-08-09","SKK",null]
[153418,"2013-08-09","THB",41.817]
[153419,"2013-08-09","TRL",null]
[153420,"2013-08-09","TRY",2.5657]
[153421,"2013-08-09","USD",1.3373]
[153422,"2013-08-09","ZAR",13.0667]
[153423,"2013-08-12","AUD",1.4496]
[153424,"2013-08-12","BGN",1.9558]
[153425,"2013-08-12","BRL",3.0253]
[153426,"2013-08-12","CAD",1.3693]
[153427,"2013-08-12","CHF",1.2327]
[153428,"2013-08-12","CNY",8.1301]
[153429,"2013-08-12","CYP",null]
[153430,"2013-08-12","CZK",25.88]
[153431,"2013-08-12","DKK",7.4592]
[153432,"2013-08-12","EEK",null]
[153433,"2013-08-12","GBP",0.8586]
[153434,"2013-08-12","HKD",10.2992]
[153435,"2013-08-12","HRK",7.5355]
[153436,"2013-08-12","HUF",297.09]
[153437,"2013-08-12","IDR",13677.29]
[153438,"2013-08-12","ILS",4.7135]
[153439,"2013-08-12","INR",81.373]
[153440,"2013-08-12","ISK",null]
[153441,"2013-08-12","JPY",128.66]
[153442,"2013-08-12","KRW",1480.85]
[153443,"2013-08-12","LTL",3.4528]
[153444,"2013-08-12","LVL",0.7026]
[153445,"2013-08-12","MTL",null]
[153446,"2013-08-12","MXN",16.7753]
[153447,"2013-08-12","MYR",4.314]
[153448,"2013-08-12","NOK",7.8085]
[153449,"2013-08-12","NZD",1.658]
[153450,"2013-08-12","PHP",57.97]
[153451,"2013-08-12","PLN",4.1888]
[153452,"2013-08-12","ROL",null]
[153453,"2013-08-12","RON",4.4241]
[153454,"2013-08-12","RUB",43.8046]
[153455,"2013-08-12","SEK",8.6792]
[153456,"2013-08-12","SGD",1.6765]
[153457,"2013-08-12","SIT",null]
[153458,"2013-08-12","SKK",null]
[153459,"2013-08-12","THB",41.487]
[153460,"2013-08-12","TRL",null]
[153461,"2013-08-12","TRY",2.5566]
[153462,"2013-08-12","USD",1.328]
[153463,"2013-08-12","ZAR",13.1175]
[153464,"2013-08-13","AUD",1.4549]
[153465,"2013-08-13","BGN",1.9558]
[153466,"2013-08-13","BRL",3.0483]
[153467,"2013-08-13","CAD",1.3715]
[153468,"2013-08-13","CHF",1.2358]
[153469,"2013-08-13","CNY",8.1348]
[153470,"2013-08-13","CYP",null]
[153471,"2013-08-13","CZK",25.874]
[153472,"2013-08-13","DKK",7.4592]
[153473,"2013-08-13","EEK",null]
[153474,"2013-08-13","GBP",0.85955]
[153475,"2013-08-13","HKD",10.3073]
[153476,"2013-08-13","HRK",7.5385]
[153477,"2013-08-13","HUF",298.87]
[153478,"2013-08-13","IDR",13690.22]
[153479,"2013-08-13","ILS",4.7171]
[153480,"2013-08-13","INR",81.446]
[153481,"2013-08-13","ISK",null]
[153482,"2013-08-13","JPY",130.27]
[153483,"2013-08-13","KRW",1483.44]
[153484,"2013-08-13","LTL",3.4528]
[153485,"2013-08-13","LVL",0.7027]
[153486,"2013-08-13","MTL",null]
[153487,"2013-08-13","MXN",16.9142]
[153488,"2013-08-13","MYR",4.3305]
[153489,"2013-08-13","NOK",7.796]
[153490,"2013-08-13","NZD",1.6618]
[153491,"2013-08-13","PHP",58.223]
[153492,"2013-08-13","PLN",4.1913]
[153493,"2013-08-13","ROL",null]
[153494,"2013-08-13","RON",4.4261]
[153495,"2013-08-13","RUB",43.9468]
[153496,"2013-08-13","SEK",8.6624]
[153497,"2013-08-13","SGD",1.6812]
[153498,"2013-08-13","SIT",null]
[153499,"2013-08-13","SKK",null]
[153500,"2013-08-13","THB",41.531]
[153501,"2013-08-13","TRL",null]
[153502,"2013-08-13","TRY",2.5624]
[153503,"2013-08-13","USD",1.329]
[153504,"2013-08-13","ZAR",13.2219]
[153505,"2013-08-14","AUD",1.4524]
[153506,"2013-08-14","BGN",1.9558]
[153507,"2013-08-14","BRL",3.0586]
[153508,"2013-08-14","CAD",1.3689]
[153509,"2013-08-14","CHF",1.2415]
[153510,"2013-08-14","CNY",8.1041]
[153511,"2013-08-14","CYP",null]
[153512,"2013-08-14","CZK",25.822]
[153513,"2013-08-14","DKK",7.4583]
[153514,"2013-08-14","EEK",null]
[153515,"2013-08-14","GBP",0.8544]
[153516,"2013-08-14","HKD",10.2705]
[153517,"2013-08-14","HRK",7.5415]
[153518,"2013-08-14","HUF",298.62]
[153519,"2013-08-14","IDR",13667.59]
[153520,"2013-08-14","ILS",4.74]
[153521,"2013-08-14","INR",81.37]
[153522,"2013-08-14","ISK",null]
[153523,"2013-08-14","JPY",130.17]
[153524,"2013-08-14","KRW",1482.39]
[153525,"2013-08-14","LTL",3.4528]
[153526,"2013-08-14","LVL",0.7025]
[153527,"2013-08-14","MTL",null]
[153528,"2013-08-14","MXN",16.8756]
[153529,"2013-08-14","MYR",4.3351]
[153530,"2013-08-14","NOK",7.813]
[153531,"2013-08-14","NZD",1.6501]
[153532,"2013-08-14","PHP",57.975]
[153533,"2013-08-14","PLN",4.2037]
[153534,"2013-08-14","ROL",null]
[153535,"2013-08-14","RON",4.4315]
[153536,"2013-08-14","RUB",43.8995]
[153537,"2013-08-14","SEK",8.6393]
[153538,"2013-08-14","SGD",1.6835]
[153539,"2013-08-14","SIT",null]
[153540,"2013-08-14","SKK",null]
[153541,"2013-08-14","THB",41.504]
[153542,"2013-08-14","TRL",null]
[153543,"2013-08-14","TRY",2.5664]
[153544,"2013-08-14","USD",1.3243]
[153545,"2013-08-14","ZAR",13.2129]
[153546,"2013-08-15","AUD",1.4525]
[153547,"2013-08-15","BGN",1.9558]
[153548,"2013-08-15","BRL",3.0883]
[153549,"2013-08-15","CAD",1.3732]
[153550,"2013-08-15","CHF",1.2427]
[153551,"2013-08-15","CNY",8.1285]
[153552,"2013-08-15","CYP",null]
[153553,"2013-08-15","CZK",25.815]
[153554,"2013-08-15","DKK",7.4581]
[153555,"2013-08-15","EEK",null]
[153556,"2013-08-15","GBP",0.8533]
[153557,"2013-08-15","HKD",10.3113]
[153558,"2013-08-15","HRK",7.541]
[153559,"2013-08-15","HUF",298.96]
[153560,"2013-08-15","IDR",13833.39]
[153561,"2013-08-15","ILS",4.736]
[153562,"2013-08-15","INR",81.537]
[153563,"2013-08-15","ISK",null]
[153564,"2013-08-15","JPY",130.48]
[153565,"2013-08-15","KRW",1487.46]
[153566,"2013-08-15","LTL",3.4528]
[153567,"2013-08-15","LVL",0.7024]
[153568,"2013-08-15","MTL",null]
[153569,"2013-08-15","MXN",17.0135]
[153570,"2013-08-15","MYR",4.3581]
[153571,"2013-08-15","NOK",7.8435]
[153572,"2013-08-15","NZD",1.6479]
[153573,"2013-08-15","PHP",58.205]
[153574,"2013-08-15","PLN",4.2062]
[153575,"2013-08-15","ROL",null]
[153576,"2013-08-15","RON",4.442]
[153577,"2013-08-15","RUB",43.8225]
[153578,"2013-08-15","SEK",8.6455]
[153579,"2013-08-15","SGD",1.6911]
[153580,"2013-08-15","SIT",null]
[153581,"2013-08-15","SKK",null]
[153582,"2013-08-15","THB",41.593]
[153583,"2013-08-15","TRL",null]
[153584,"2013-08-15","TRY",2.57]
[153585,"2013-08-15","USD",1.3297]
[153586,"2013-08-15","ZAR",13.2225]
[153587,"2013-08-16","AUD",1.454]
[153588,"2013-08-16","BGN",1.9558]
[153589,"2013-08-16","BRL",3.1309]
[153590,"2013-08-16","CAD",1.3771]
[153591,"2013-08-16","CHF",1.2354]
[153592,"2013-08-16","CNY",8.1574]
[153593,"2013-08-16","CYP",null]
[153594,"2013-08-16","CZK",25.8]
[153595,"2013-08-16","DKK",7.4575]
[153596,"2013-08-16","EEK",null]
[153597,"2013-08-16","GBP",0.85325]
[153598,"2013-08-16","HKD",10.344]
[153599,"2013-08-16","HRK",7.5408]
[153600,"2013-08-16","HUF",300.34]
[153601,"2013-08-16","IDR",14014.2]
[153602,"2013-08-16","ILS",4.7435]
[153603,"2013-08-16","INR",82.326]
[153604,"2013-08-16","ISK",null]
[153605,"2013-08-16","JPY",130.03]
[153606,"2013-08-16","KRW",1485.13]
[153607,"2013-08-16","LTL",3.4528]
[153608,"2013-08-16","LVL",0.7027]
[153609,"2013-08-16","MTL",null]
[153610,"2013-08-16","MXN",17.1412]
[153611,"2013-08-16","MYR",4.3718]
[153612,"2013-08-16","NOK",7.9015]
[153613,"2013-08-16","NZD",1.6501]
[153614,"2013-08-16","PHP",58.313]
[153615,"2013-08-16","PLN",4.2281]
[153616,"2013-08-16","ROL",null]
[153617,"2013-08-16","RON",4.446]
[153618,"2013-08-16","RUB",43.886]
[153619,"2013-08-16","SEK",8.707]
[153620,"2013-08-16","SGD",1.6954]
[153621,"2013-08-16","SIT",null]
[153622,"2013-08-16","SKK",null]
[153623,"2013-08-16","THB",41.728]
[153624,"2013-08-16","TRL",null]
[153625,"2013-08-16","TRY",2.5844]
[153626,"2013-08-16","USD",1.334]
[153627,"2013-08-16","ZAR",13.3438]
[153628,"2013-08-19","AUD",1.4592]
[153629,"2013-08-19","BGN",1.9558]
[153630,"2013-08-19","BRL",3.2158]
[153631,"2013-08-19","CAD",1.3786]
[153632,"2013-08-19","CHF",1.2352]
[153633,"2013-08-19","CNY",8.1704]
[153634,"2013-08-19","CYP",null]
[153635,"2013-08-19","CZK",25.855]
[153636,"2013-08-19","DKK",7.4571]
[153637,"2013-08-19","EEK",null]
[153638,"2013-08-19","GBP",0.8529]
[153639,"2013-08-19","HKD",10.349]
[153640,"2013-08-19","HRK",7.543]
[153641,"2013-08-19","HUF",300.71]
[153642,"2013-08-19","IDR",14090.74]
[153643,"2013-08-19","ILS",4.7677]
[153644,"2013-08-19","INR",84.558]
[153645,"2013-08-19","ISK",null]
[153646,"2013-08-19","JPY",130.72]
[153647,"2013-08-19","KRW",1492.06]
[153648,"2013-08-19","LTL",3.4528]
[153649,"2013-08-19","LVL",0.7028]
[153650,"2013-08-19","MTL",null]
[153651,"2013-08-19","MXN",17.3238]
[153652,"2013-08-19","MYR",4.3863]
[153653,"2013-08-19","NOK",7.904]
[153654,"2013-08-19","NZD",1.6453]
[153655,"2013-08-19","PHP",58.457]
[153656,"2013-08-19","PLN",4.2503]
[153657,"2013-08-19","ROL",null]
[153658,"2013-08-19","RON",4.461]
[153659,"2013-08-19","RUB",43.98]
[153660,"2013-08-19","SEK",8.712]
[153661,"2013-08-19","SGD",1.7026]
[153662,"2013-08-19","SIT",null]
[153663,"2013-08-19","SKK",null]
[153664,"2013-08-19","THB",41.873]
[153665,"2013-08-19","TRL",null]
[153666,"2013-08-19","TRY",2.6055]
[153667,"2013-08-19","USD",1.3344]
[153668,"2013-08-19","ZAR",13.5749]
[153669,"2013-08-20","AUD",1.4761]
[153670,"2013-08-20","BGN",1.9558]
[153671,"2013-08-20","BRL",3.2091]
[153672,"2013-08-20","CAD",1.3897]
[153673,"2013-08-20","CHF",1.2323]
[153674,"2013-08-20","CNY",8.2021]
[153675,"2013-08-20","CYP",null]
[153676,"2013-08-20","CZK",25.773]
[153677,"2013-08-20","DKK",7.4579]
[153678,"2013-08-20","EEK",null]
[153679,"2013-08-20","GBP",0.8549]
[153680,"2013-08-20","HKD",10.3848]
[153681,"2013-08-20","HRK",7.5395]
[153682,"2013-08-20","HUF",299.25]
[153683,"2013-08-20","IDR",14367.74]
[153684,"2013-08-20","ILS",4.7733]
[153685,"2013-08-20","INR",85.133]
[153686,"2013-08-20","ISK",null]
[153687,"2013-08-20","JPY",130.33]
[153688,"2013-08-20","KRW",1499.19]
[153689,"2013-08-20","LTL",3.4528]
[153690,"2013-08-20","LVL",0.7027]
[153691,"2013-08-20","MTL",null]
[153692,"2013-08-20","MXN",17.4437]
[153693,"2013-08-20","MYR",4.4006]
[153694,"2013-08-20","NOK",7.986]
[153695,"2013-08-20","NZD",1.678]
[153696,"2013-08-20","PHP",58.775]
[153697,"2013-08-20","PLN",4.2267]
[153698,"2013-08-20","ROL",null]
[153699,"2013-08-20","RON",4.4455]
[153700,"2013-08-20","RUB",44.1511]
[153701,"2013-08-20","SEK",8.7061]
[153702,"2013-08-20","SGD",1.7087]
[153703,"2013-08-20","SIT",null]
[153704,"2013-08-20","SKK",null]
[153705,"2013-08-20","THB",42.399]
[153706,"2013-08-20","TRL",null]
[153707,"2013-08-20","TRY",2.6091]
[153708,"2013-08-20","USD",1.3392]
[153709,"2013-08-20","ZAR",13.6055]
[153710,"2013-08-21","AUD",1.4811]
[153711,"2013-08-21","BGN",1.9558]
[153712,"2013-08-21","BRL",3.2155]
[153713,"2013-08-21","CAD",1.3966]
[153714,"2013-08-21","CHF",1.231]
[153715,"2013-08-21","CNY",8.1956]
[153716,"2013-08-21","CYP",null]
[153717,"2013-08-21","CZK",25.775]
[153718,"2013-08-21","DKK",7.4585]
[153719,"2013-08-21","EEK",null]
[153720,"2013-08-21","GBP",0.85295]
[153721,"2013-08-21","HKD",10.3789]
[153722,"2013-08-21","HRK",7.543]
[153723,"2013-08-21","HUF",299.67]
[153724,"2013-08-21","IDR",14504.51]
[153725,"2013-08-21","ILS",4.771]
[153726,"2013-08-21","INR",86.27]
[153727,"2013-08-21","ISK",null]
[153728,"2013-08-21","JPY",130.52]
[153729,"2013-08-21","KRW",1494.91]
[153730,"2013-08-21","LTL",3.4528]
[153731,"2013-08-21","LVL",0.7028]
[153732,"2013-08-21","MTL",null]
[153733,"2013-08-21","MXN",17.4634]
[153734,"2013-08-21","MYR",4.408]
[153735,"2013-08-21","NOK",8.0535]
[153736,"2013-08-21","NZD",1.6913]
[153737,"2013-08-21","PHP",58.808]
[153738,"2013-08-21","PLN",4.2403]
[153739,"2013-08-21","ROL",null]
[153740,"2013-08-21","RON",4.442]
[153741,"2013-08-21","RUB",44.2007]
[153742,"2013-08-21","SEK",8.7277]
[153743,"2013-08-21","SGD",1.7087]
[153744,"2013-08-21","SIT",null]
[153745,"2013-08-21","SKK",null]
[153746,"2013-08-21","THB",42.601]
[153747,"2013-08-21","TRL",null]
[153748,"2013-08-21","TRY",2.6185]
[153749,"2013-08-21","USD",1.3384]
[153750,"2013-08-21","ZAR",13.6506]
[153751,"2013-08-22","AUD",1.4813]
[153752,"2013-08-22","BGN",1.9558]
[153753,"2013-08-22","BRL",3.2513]
[153754,"2013-08-22","CAD",1.3984]
[153755,"2013-08-22","CHF",1.2349]
[153756,"2013-08-22","CNY",8.155]
[153757,"2013-08-22","CYP",null]
[153758,"2013-08-22","CZK",25.738]
[153759,"2013-08-22","DKK",7.4589]
[153760,"2013-08-22","EEK",null]
[153761,"2013-08-22","GBP",0.85505]
[153762,"2013-08-22","HKD",10.3328]
[153763,"2013-08-22","HRK",7.552]
[153764,"2013-08-22","HUF",299.4]
[153765,"2013-08-22","IDR",14838.6]
[153766,"2013-08-22","ILS",4.7811]
[153767,"2013-08-22","INR",86.44]
[153768,"2013-08-22","ISK",null]
[153769,"2013-08-22","JPY",131.45]
[153770,"2013-08-22","KRW",1494.58]
[153771,"2013-08-22","LTL",3.4528]
[153772,"2013-08-22","LVL",0.7023]
[153773,"2013-08-22","MTL",null]
[153774,"2013-08-22","MXN",17.621]
[153775,"2013-08-22","MYR",4.4172]
[153776,"2013-08-22","NOK",8.1225]
[153777,"2013-08-22","NZD",1.7049]
[153778,"2013-08-22","PHP",58.852]
[153779,"2013-08-22","PLN",4.2416]
[153780,"2013-08-22","ROL",null]
[153781,"2013-08-22","RON",4.444]
[153782,"2013-08-22","RUB",44.175]
[153783,"2013-08-22","SEK",8.689]
[153784,"2013-08-22","SGD",1.7091]
[153785,"2013-08-22","SIT",null]
[153786,"2013-08-22","SKK",null]
[153787,"2013-08-22","THB",42.687]
[153788,"2013-08-22","TRL",null]
[153789,"2013-08-22","TRY",2.6463]
[153790,"2013-08-22","USD",1.3323]
[153791,"2013-08-22","ZAR",13.7713]
[153792,"2013-08-23","AUD",1.4879]
[153793,"2013-08-23","BGN",1.9558]
[153794,"2013-08-23","BRL",3.2059]
[153795,"2013-08-23","CAD",1.4114]
[153796,"2013-08-23","CHF",1.2358]
[153797,"2013-08-23","CNY",8.1759]
[153798,"2013-08-23","CYP",null]
[153799,"2013-08-23","CZK",25.665]
[153800,"2013-08-23","DKK",7.4588]
[153801,"2013-08-23","EEK",null]
[153802,"2013-08-23","GBP",0.8591]
[153803,"2013-08-23","HKD",10.3579]
[153804,"2013-08-23","HRK",7.552]
[153805,"2013-08-23","HUF",298.98]
[153806,"2013-08-23","IDR",14723.8]
[153807,"2013-08-23","ILS",4.8086]
[153808,"2013-08-23","INR",85.505]
[153809,"2013-08-23","ISK",null]
[153810,"2013-08-23","JPY",132.35]
[153811,"2013-08-23","KRW",1489.41]
[153812,"2013-08-23","LTL",3.4528]
[153813,"2013-08-23","LVL",0.7027]
[153814,"2013-08-23","MTL",null]
[153815,"2013-08-23","MXN",17.4804]
[153816,"2013-08-23","MYR",4.4085]
[153817,"2013-08-23","NOK",8.094]
[153818,"2013-08-23","NZD",1.7185]
[153819,"2013-08-23","PHP",59.013]
[153820,"2013-08-23","PLN",4.2323]
[153821,"2013-08-23","ROL",null]
[153822,"2013-08-23","RON",4.4423]
[153823,"2013-08-23","RUB",44.1375]
[153824,"2013-08-23","SEK",8.714]
[153825,"2013-08-23","SGD",1.712]
[153826,"2013-08-23","SIT",null]
[153827,"2013-08-23","SKK",null]
[153828,"2013-08-23","THB",42.749]
[153829,"2013-08-23","TRL",null]
[153830,"2013-08-23","TRY",2.664]
[153831,"2013-08-23","USD",1.3355]
[153832,"2013-08-23","ZAR",13.6968]
[153833,"2013-08-26","AUD",1.4831]
[153834,"2013-08-26","BGN",1.9558]
[153835,"2013-08-26","BRL",3.1613]
[153836,"2013-08-26","CAD",1.4064]
[153837,"2013-08-26","CHF",1.2352]
[153838,"2013-08-26","CNY",8.1803]
[153839,"2013-08-26","CYP",null]
[153840,"2013-08-26","CZK",25.626]
[153841,"2013-08-26","DKK",7.4591]
[153842,"2013-08-26","EEK",null]
[153843,"2013-08-26","GBP",0.8585]
[153844,"2013-08-26","HKD",10.3617]
[153845,"2013-08-26","HRK",7.5518]
[153846,"2013-08-26","HUF",297.85]
[153847,"2013-08-26","IDR",14864.11]
[153848,"2013-08-26","ILS",4.82]
[153849,"2013-08-26","INR",86.132]
[153850,"2013-08-26","ISK",null]
[153851,"2013-08-26","JPY",131.74]
[153852,"2013-08-26","KRW",1487.46]
[153853,"2013-08-26","LTL",3.4528]
[153854,"2013-08-26","LVL",0.7024]
[153855,"2013-08-26","MTL",null]
[153856,"2013-08-26","MXN",17.4207]
[153857,"2013-08-26","MYR",4.4187]
[153858,"2013-08-26","NOK",8.083]
[153859,"2013-08-26","NZD",1.7075]
[153860,"2013-08-26","PHP",59.104]
[153861,"2013-08-26","PLN",4.2285]
[153862,"2013-08-26","ROL",null]
[153863,"2013-08-26","RON",4.43]
[153864,"2013-08-26","RUB",44.1]
[153865,"2013-08-26","SEK",8.7281]
[153866,"2013-08-26","SGD",1.7097]
[153867,"2013-08-26","SIT",null]
[153868,"2013-08-26","SKK",null]
[153869,"2013-08-26","THB",42.675]
[153870,"2013-08-26","TRL",null]
[153871,"2013-08-26","TRY",2.6698]
[153872,"2013-08-26","USD",1.3361]
[153873,"2013-08-26","ZAR",13.6883]
[153874,"2013-08-27","AUD",1.4877]
[153875,"2013-08-27","BGN",1.9558]
[153876,"2013-08-27","BRL",3.2176]
[153877,"2013-08-27","CAD",1.404]
[153878,"2013-08-27","CHF",1.2293]
[153879,"2013-08-27","CNY",8.1651]
[153880,"2013-08-27","CYP",null]
[153881,"2013-08-27","CZK",25.758]
[153882,"2013-08-27","DKK",7.4597]
[153883,"2013-08-27","EEK",null]
[153884,"2013-08-27","GBP",0.8609]
[153885,"2013-08-27","HKD",10.3458]
[153886,"2013-08-27","HRK",7.5565]
[153887,"2013-08-27","HUF",300.28]
[153888,"2013-08-27","IDR",15113.86]
[153889,"2013-08-27","ILS",4.8716]
[153890,"2013-08-27","INR",89.785]
[153891,"2013-08-27","ISK",null]
[153892,"2013-08-27","JPY",130.07]
[153893,"2013-08-27","KRW",1490.42]
[153894,"2013-08-27","LTL",3.4528]
[153895,"2013-08-27","LVL",0.7024]
[153896,"2013-08-27","MTL",null]
[153897,"2013-08-27","MXN",17.8049]
[153898,"2013-08-27","MYR",4.4429]
[153899,"2013-08-27","NOK",8.029]
[153900,"2013-08-27","NZD",1.7136]
[153901,"2013-08-27","PHP",59.508]
[153902,"2013-08-27","PLN",4.246]
[153903,"2013-08-27","ROL",null]
[153904,"2013-08-27","RON",4.4435]
[153905,"2013-08-27","RUB",44.2743]
[153906,"2013-08-27","SEK",8.6894]
[153907,"2013-08-27","SGD",1.7135]
[153908,"2013-08-27","SIT",null]
[153909,"2013-08-27","SKK",null]
[153910,"2013-08-27","THB",42.935]
[153911,"2013-08-27","TRL",null]
[153912,"2013-08-27","TRY",2.7082]
[153913,"2013-08-27","USD",1.3338]
[153914,"2013-08-27","ZAR",13.8661]
[153915,"2013-08-28","AUD",1.4975]
[153916,"2013-08-28","BGN",1.9558]
[153917,"2013-08-28","BRL",3.1861]
[153918,"2013-08-28","CAD",1.4001]
[153919,"2013-08-28","CHF",1.229]
[153920,"2013-08-28","CNY",8.1686]
[153921,"2013-08-28","CYP",null]
[153922,"2013-08-28","CZK",25.713]
[153923,"2013-08-28","DKK",7.4597]
[153924,"2013-08-28","EEK",null]
[153925,"2013-08-28","GBP",0.8632]
[153926,"2013-08-28","HKD",10.3511]
[153927,"2013-08-28","HRK",7.5583]
[153928,"2013-08-28","HUF",302.81]
[153929,"2013-08-28","IDR",14961.99]
[153930,"2013-08-28","ILS",4.8893]
[153931,"2013-08-28","INR",92.065]
[153932,"2013-08-28","ISK",null]
[153933,"2013-08-28","JPY",130.1]
[153934,"2013-08-28","KRW",1491.64]
[153935,"2013-08-28","LTL",3.4528]
[153936,"2013-08-28","LVL",0.7027]
[153937,"2013-08-28","MTL",null]
[153938,"2013-08-28","MXN",17.8076]
[153939,"2013-08-28","MYR",4.4506]
[153940,"2013-08-28","NOK",8.059]
[153941,"2013-08-28","NZD",1.7225]
[153942,"2013-08-28","PHP",59.659]
[153943,"2013-08-28","PLN",4.293]
[153944,"2013-08-28","ROL",null]
[153945,"2013-08-28","RON",4.4513]
[153946,"2013-08-28","RUB",44.3665]
[153947,"2013-08-28","SEK",8.6875]
[153948,"2013-08-28","SGD",1.7112]
[153949,"2013-08-28","SIT",null]
[153950,"2013-08-28","SKK",null]
[153951,"2013-08-28","THB",43.111]
[153952,"2013-08-28","TRL",null]
[153953,"2013-08-28","TRY",2.765]
[153954,"2013-08-28","USD",1.3347]
[153955,"2013-08-28","ZAR",13.9236]
[153956,"2013-08-29","AUD",1.4839]
[153957,"2013-08-29","BGN",1.9558]
[153958,"2013-08-29","BRL",3.1142]
[153959,"2013-08-29","CAD",1.3923]
[153960,"2013-08-29","CHF",1.2308]
[153961,"2013-08-29","CNY",8.1214]
[153962,"2013-08-29","CYP",null]
[153963,"2013-08-29","CZK",25.678]
[153964,"2013-08-29","DKK",7.4594]
[153965,"2013-08-29","EEK",null]
[153966,"2013-08-29","GBP",0.8549]
[153967,"2013-08-29","HKD",10.2886]
[153968,"2013-08-29","HRK",7.5653]
[153969,"2013-08-29","HUF",300.46]
[153970,"2013-08-29","IDR",14791.09]
[153971,"2013-08-29","ILS",4.8075]
[153972,"2013-08-29","INR",88.823]
[153973,"2013-08-29","ISK",null]
[153974,"2013-08-29","JPY",130.34]
[153975,"2013-08-29","KRW",1475.99]
[153976,"2013-08-29","LTL",3.4528]
[153977,"2013-08-29","LVL",0.7027]
[153978,"2013-08-29","MTL",null]
[153979,"2013-08-29","MXN",17.604]
[153980,"2013-08-29","MYR",4.3754]
[153981,"2013-08-29","NOK",8.049]
[153982,"2013-08-29","NZD",1.7062]
[153983,"2013-08-29","PHP",59.111]
[153984,"2013-08-29","PLN",4.2825]
[153985,"2013-08-29","ROL",null]
[153986,"2013-08-29","RON",4.4405]
[153987,"2013-08-29","RUB",44.015]
[153988,"2013-08-29","SEK",8.7178]
[153989,"2013-08-29","SGD",1.6915]
[153990,"2013-08-29","SIT",null]
[153991,"2013-08-29","SKK",null]
[153992,"2013-08-29","THB",42.69]
[153993,"2013-08-29","TRL",null]
[153994,"2013-08-29","TRY",2.6943]
[153995,"2013-08-29","USD",1.3266]
[153996,"2013-08-29","ZAR",13.6964]
[153997,"2013-08-30","AUD",1.482]
[153998,"2013-08-30","BGN",1.9558]
[153999,"2013-08-30","BRL",3.1122]
[154000,"2013-08-30","CAD",1.3936]
[154001,"2013-08-30","CHF",1.231]
[154002,"2013-08-30","CNY",8.0979]
[154003,"2013-08-30","CYP",null]
[154004,"2013-08-30","CZK",25.735]
[154005,"2013-08-30","DKK",7.4594]
[154006,"2013-08-30","EEK",null]
[154007,"2013-08-30","GBP",0.85395]
[154008,"2013-08-30","HKD",10.2627]
[154009,"2013-08-30","HRK",7.5683]
[154010,"2013-08-30","HUF",300.78]
[154011,"2013-08-30","IDR",14918.52]
[154012,"2013-08-30","ILS",4.7712]
[154013,"2013-08-30","INR",87.847]
[154014,"2013-08-30","ISK",null]
[154015,"2013-08-30","JPY",130.01]
[154016,"2013-08-30","KRW",1468.9]
[154017,"2013-08-30","LTL",3.4528]
[154018,"2013-08-30","LVL",0.7028]
[154019,"2013-08-30","MTL",null]
[154020,"2013-08-30","MXN",17.6158]
[154021,"2013-08-30","MYR",4.3554]
[154022,"2013-08-30","NOK",8.0905]
[154023,"2013-08-30","NZD",1.7041]
[154024,"2013-08-30","PHP",58.996]
[154025,"2013-08-30","PLN",4.2633]
[154026,"2013-08-30","ROL",null]
[154027,"2013-08-30","RON",4.432]
[154028,"2013-08-30","RUB",44.005]
[154029,"2013-08-30","SEK",8.7503]
[154030,"2013-08-30","SGD",1.6867]
[154031,"2013-08-30","SIT",null]
[154032,"2013-08-30","SKK",null]
[154033,"2013-08-30","THB",42.557]
[154034,"2013-08-30","TRL",null]
[154035,"2013-08-30","TRY",2.6868]
[154036,"2013-08-30","USD",1.3235]
[154037,"2013-08-30","ZAR",13.667]
[154038,"2013-09-02","AUD",1.468]
[154039,"2013-09-02","BGN",1.9558]
[154040,"2013-09-02","BRL",3.1257]
[154041,"2013-09-02","CAD",1.3907]
[154042,"2013-09-02","CHF",1.2317]
[154043,"2013-09-02","CNY",8.0822]
[154044,"2013-09-02","CYP",null]
[154045,"2013-09-02","CZK",25.683]
[154046,"2013-09-02","DKK",7.4593]
[154047,"2013-09-02","EEK",null]
[154048,"2013-09-02","GBP",0.84775]
[154049,"2013-09-02","HKD",10.2418]
[154050,"2013-09-02","HRK",7.5773]
[154051,"2013-09-02","HUF",300.05]
[154052,"2013-09-02","IDR",15038.0]
[154053,"2013-09-02","ILS",4.7762]
[154054,"2013-09-02","INR",87.523]
[154055,"2013-09-02","ISK",null]
[154056,"2013-09-02","JPY",131.09]
[154057,"2013-09-02","KRW",1449.66]
[154058,"2013-09-02","LTL",3.4528]
[154059,"2013-09-02","LVL",0.7026]
[154060,"2013-09-02","MTL",null]
[154061,"2013-09-02","MXN",17.5521]
[154062,"2013-09-02","MYR",4.322]
[154063,"2013-09-02","NOK",8.0095]
[154064,"2013-09-02","NZD",1.69]
[154065,"2013-09-02","PHP",58.572]
[154066,"2013-09-02","PLN",4.2548]
[154067,"2013-09-02","ROL",null]
[154068,"2013-09-02","RON",4.4238]
[154069,"2013-09-02","RUB",43.9745]
[154070,"2013-09-02","SEK",8.7222]
[154071,"2013-09-02","SGD",1.6819]
[154072,"2013-09-02","SIT",null]
[154073,"2013-09-02","SKK",null]
[154074,"2013-09-02","THB",42.309]
[154075,"2013-09-02","TRL",null]
[154076,"2013-09-02","TRY",2.6641]
[154077,"2013-09-02","USD",1.3207]
[154078,"2013-09-02","ZAR",13.4816]
[154079,"2013-09-03","AUD",1.4583]
[154080,"2013-09-03","BGN",1.9558]
[154081,"2013-09-03","BRL",3.1593]
[154082,"2013-09-03","CAD",1.3864]
[154083,"2013-09-03","CHF",1.2325]
[154084,"2013-09-03","CNY",8.0621]
[154085,"2013-09-03","CYP",null]
[154086,"2013-09-03","CZK",25.725]
[154087,"2013-09-03","DKK",7.4591]
[154088,"2013-09-03","EEK",null]
[154089,"2013-09-03","GBP",0.8473]
[154090,"2013-09-03","HKD",10.2144]
[154091,"2013-09-03","HRK",7.5795]
[154092,"2013-09-03","HUF",301.32]
[154093,"2013-09-03","IDR",15090.59]
[154094,"2013-09-03","ILS",4.7862]
[154095,"2013-09-03","INR",89.892]
[154096,"2013-09-03","ISK",null]
[154097,"2013-09-03","JPY",130.98]
[154098,"2013-09-03","KRW",1448.93]
[154099,"2013-09-03","LTL",3.4528]
[154100,"2013-09-03","LVL",0.7025]
[154101,"2013-09-03","MTL",null]
[154102,"2013-09-03","MXN",17.6834]
[154103,"2013-09-03","MYR",4.3301]
[154104,"2013-09-03","NOK",8.001]
[154105,"2013-09-03","NZD",1.686]
[154106,"2013-09-03","PHP",58.601]
[154107,"2013-09-03","PLN",4.2707]
[154108,"2013-09-03","ROL",null]
[154109,"2013-09-03","RON",4.432]
[154110,"2013-09-03","RUB",44.0863]
[154111,"2013-09-03","SEK",8.7031]
[154112,"2013-09-03","SGD",1.6836]
[154113,"2013-09-03","SIT",null]
[154114,"2013-09-03","SKK",null]
[154115,"2013-09-03","THB",42.34]
[154116,"2013-09-03","TRL",null]
[154117,"2013-09-03","TRY",2.6985]
[154118,"2013-09-03","USD",1.3172]
[154119,"2013-09-03","ZAR",13.5958]
[154120,"2013-09-04","AUD",1.4373]
[154121,"2013-09-04","BGN",1.9558]
[154122,"2013-09-04","BRL",3.0883]
[154123,"2013-09-04","CAD",1.3814]
[154124,"2013-09-04","CHF",1.2345]
[154125,"2013-09-04","CNY",8.0608]
[154126,"2013-09-04","CYP",null]
[154127,"2013-09-04","CZK",25.787]
[154128,"2013-09-04","DKK",7.4582]
[154129,"2013-09-04","EEK",null]
[154130,"2013-09-04","GBP",0.8438]
[154131,"2013-09-04","HKD",10.2145]
[154132,"2013-09-04","HRK",7.578]
[154133,"2013-09-04","HUF",301.3]
[154134,"2013-09-04","IDR",15083.43]
[154135,"2013-09-04","ILS",4.79]
[154136,"2013-09-04","INR",88.279]
[154137,"2013-09-04","ISK",null]
[154138,"2013-09-04","JPY",131.06]
[154139,"2013-09-04","KRW",1441.4]
[154140,"2013-09-04","LTL",3.4528]
[154141,"2013-09-04","LVL",0.7027]
[154142,"2013-09-04","MTL",null]
[154143,"2013-09-04","MXN",17.5563]
[154144,"2013-09-04","MYR",4.3254]
[154145,"2013-09-04","NOK",8.0035]
[154146,"2013-09-04","NZD",1.6698]
[154147,"2013-09-04","PHP",58.353]
[154148,"2013-09-04","PLN",4.2663]
[154149,"2013-09-04","ROL",null]
[154150,"2013-09-04","RON",4.457]
[154151,"2013-09-04","RUB",44.0]
[154152,"2013-09-04","SEK",8.7165]
[154153,"2013-09-04","SGD",1.6786]
[154154,"2013-09-04","SIT",null]
[154155,"2013-09-04","SKK",null]
[154156,"2013-09-04","THB",42.417]
[154157,"2013-09-04","TRL",null]
[154158,"2013-09-04","TRY",2.704]
[154159,"2013-09-04","USD",1.3171]
[154160,"2013-09-04","ZAR",13.4904]
[154161,"2013-09-05","AUD",1.4451]
[154162,"2013-09-05","BGN",1.9558]
[154163,"2013-09-05","BRL",3.1294]
[154164,"2013-09-05","CAD",1.3837]
[154165,"2013-09-05","CHF",1.239]
[154166,"2013-09-05","CNY",8.0778]
[154167,"2013-09-05","CYP",null]
[154168,"2013-09-05","CZK",25.737]
[154169,"2013-09-05","DKK",7.4584]
[154170,"2013-09-05","EEK",null]
[154171,"2013-09-05","GBP",0.8431]
[154172,"2013-09-05","HKD",10.2392]
[154173,"2013-09-05","HRK",7.5845]
[154174,"2013-09-05","HUF",302.35]
[154175,"2013-09-05","IDR",15320.53]
[154176,"2013-09-05","ILS",4.8176]
[154177,"2013-09-05","INR",87.285]
[154178,"2013-09-05","ISK",null]
[154179,"2013-09-05","JPY",131.64]
[154180,"2013-09-05","KRW",1448.64]
[154181,"2013-09-05","LTL",3.4528]
[154182,"2013-09-05","LVL",0.7026]
[154183,"2013-09-05","MTL",null]
[154184,"2013-09-05","MXN",17.7016]
[154185,"2013-09-05","MYR",4.3656]
[154186,"2013-09-05","NOK",8.048]
[154187,"2013-09-05","NZD",1.6754]
[154188,"2013-09-05","PHP",58.697]
[154189,"2013-09-05","PLN",4.2867]
[154190,"2013-09-05","ROL",null]
[154191,"2013-09-05","RON",4.4693]
[154192,"2013-09-05","RUB",44.1225]
[154193,"2013-09-05","SEK",8.7751]
[154194,"2013-09-05","SGD",1.6862]
[154195,"2013-09-05","SIT",null]
[154196,"2013-09-05","SKK",null]
[154197,"2013-09-05","THB",42.695]
[154198,"2013-09-05","TRL",null]
[154199,"2013-09-05","TRY",2.7421]
[154200,"2013-09-05","USD",1.3202]
[154201,"2013-09-05","ZAR",13.5963]
[154202,"2013-09-06","AUD",1.4309]
[154203,"2013-09-06","BGN",1.9558]
[154204,"2013-09-06","BRL",3.0395]
[154205,"2013-09-06","CAD",1.3682]
[154206,"2013-09-06","CHF",1.2382]
[154207,"2013-09-06","CNY",8.0269]
[154208,"2013-09-06","CYP",null]
[154209,"2013-09-06","CZK",25.765]
[154210,"2013-09-06","DKK",7.4588]
[154211,"2013-09-06","EEK",null]
[154212,"2013-09-06","GBP",0.842]
[154213,"2013-09-06","HKD",10.1732]
[154214,"2013-09-06","HRK",7.5878]
[154215,"2013-09-06","HUF",300.67]
[154216,"2013-09-06","IDR",15161.44]
[154217,"2013-09-06","ILS",4.7862]
[154218,"2013-09-06","INR",85.582]
[154219,"2013-09-06","ISK",null]
[154220,"2013-09-06","JPY",130.71]
[154221,"2013-09-06","KRW",1433.5]
[154222,"2013-09-06","LTL",3.4528]
[154223,"2013-09-06","LVL",0.7026]
[154224,"2013-09-06","MTL",null]
[154225,"2013-09-06","MXN",17.4784]
[154226,"2013-09-06","MYR",4.3666]
[154227,"2013-09-06","NOK",8.002]
[154228,"2013-09-06","NZD",1.6505]
[154229,"2013-09-06","PHP",58.328]
[154230,"2013-09-06","PLN",4.295]
[154231,"2013-09-06","ROL",null]
[154232,"2013-09-06","RON",4.4735]
[154233,"2013-09-06","RUB",43.826]
[154234,"2013-09-06","SEK",8.7248]
[154235,"2013-09-06","SGD",1.677]
[154236,"2013-09-06","SIT",null]
[154237,"2013-09-06","SKK",null]
[154238,"2013-09-06","THB",42.44]
[154239,"2013-09-06","TRL",null]
[154240,"2013-09-06","TRY",2.7031]
[154241,"2013-09-06","USD",1.3117]
[154242,"2013-09-06","ZAR",13.3552]
[154243,"2013-09-09","AUD",1.4338]
[154244,"2013-09-09","BGN",1.9558]
[154245,"2013-09-09","BRL",3.0382]
[154246,"2013-09-09","CAD",1.3699]
[154247,"2013-09-09","CHF",1.235]
[154248,"2013-09-09","CNY",8.076]
[154249,"2013-09-09","CYP",null]
[154250,"2013-09-09","CZK",25.833]
[154251,"2013-09-09","DKK",7.4589]
[154252,"2013-09-09","EEK",null]
[154253,"2013-09-09","GBP",0.8413]
[154254,"2013-09-09","HKD",10.2323]
[154255,"2013-09-09","HRK",7.5912]
[154256,"2013-09-09","HUF",300.43]
[154257,"2013-09-09","IDR",15117.97]
[154258,"2013-09-09","ILS",4.7807]
[154259,"2013-09-09","INR",86.084]
[154260,"2013-09-09","ISK",null]
[154261,"2013-09-09","JPY",131.3]
[154262,"2013-09-09","KRW",1430.56]
[154263,"2013-09-09","LTL",3.4528]
[154264,"2013-09-09","LVL",0.7024]
[154265,"2013-09-09","MTL",null]
[154266,"2013-09-09","MXN",17.3917]
[154267,"2013-09-09","MYR",4.3428]
[154268,"2013-09-09","NOK",8.022]
[154269,"2013-09-09","NZD",1.6485]
[154270,"2013-09-09","PHP",58.098]
[154271,"2013-09-09","PLN",4.273]
[154272,"2013-09-09","ROL",null]
[154273,"2013-09-09","RON",4.4709]
[154274,"2013-09-09","RUB",43.9046]
[154275,"2013-09-09","SEK",8.7492]
[154276,"2013-09-09","SGD",1.6779]
[154277,"2013-09-09","SIT",null]
[154278,"2013-09-09","SKK",null]
[154279,"2013-09-09","THB",42.478]
[154280,"2013-09-09","TRL",null]
[154281,"2013-09-09","TRY",2.6955]
[154282,"2013-09-09","USD",1.3194]
[154283,"2013-09-09","ZAR",13.2238]
[154284,"2013-09-10","AUD",1.4255]
[154285,"2013-09-10","BGN",1.9558]
[154286,"2013-09-10","BRL",3.0007]
[154287,"2013-09-10","CAD",1.3684]
[154288,"2013-09-10","CHF",1.2392]
[154289,"2013-09-10","CNY",8.1029]
[154290,"2013-09-10","CYP",null]
[154291,"2013-09-10","CZK",25.83]
[154292,"2013-09-10","DKK",7.4585]
[154293,"2013-09-10","EEK",null]
[154294,"2013-09-10","GBP",0.8438]
[154295,"2013-09-10","HKD",10.2671]
[154296,"2013-09-10","HRK",7.5875]
[154297,"2013-09-10","HUF",299.28]
[154298,"2013-09-10","IDR",14974.81]
[154299,"2013-09-10","ILS",4.765]
[154300,"2013-09-10","INR",84.59]
[154301,"2013-09-10","ISK",null]
[154302,"2013-09-10","JPY",132.8]
[154303,"2013-09-10","KRW",1437.47]
[154304,"2013-09-10","LTL",3.4528]
[154305,"2013-09-10","LVL",0.7025]
[154306,"2013-09-10","MTL",null]
[154307,"2013-09-10","MXN",17.2954]
[154308,"2013-09-10","MYR",4.338]
[154309,"2013-09-10","NOK",7.861]
[154310,"2013-09-10","NZD",1.6432]
[154311,"2013-09-10","PHP",57.924]
[154312,"2013-09-10","PLN",4.2595]
[154313,"2013-09-10","ROL",null]
[154314,"2013-09-10","RON",4.4598]
[154315,"2013-09-10","RUB",43.7732]
[154316,"2013-09-10","SEK",8.6887]
[154317,"2013-09-10","SGD",1.6794]
[154318,"2013-09-10","SIT",null]
[154319,"2013-09-10","SKK",null]
[154320,"2013-09-10","THB",42.586]
[154321,"2013-09-10","TRL",null]
[154322,"2013-09-10","TRY",2.6766]
[154323,"2013-09-10","USD",1.324]
[154324,"2013-09-10","ZAR",13.2383]
[154325,"2013-09-11","AUD",1.4288]
[154326,"2013-09-11","BGN",1.9558]
[154327,"2013-09-11","BRL",3.0222]
[154328,"2013-09-11","CAD",1.3716]
[154329,"2013-09-11","CHF",1.2395]
[154330,"2013-09-11","CNY",8.1187]
[154331,"2013-09-11","CYP",null]
[154332,"2013-09-11","CZK",25.783]
[154333,"2013-09-11","DKK",7.4587]
[154334,"2013-09-11","EEK",null]
[154335,"2013-09-11","GBP",0.8414]
[154336,"2013-09-11","HKD",10.2888]
[154337,"2013-09-11","HRK",7.5865]
[154338,"2013-09-11","HUF",299.44]
[154339,"2013-09-11","IDR",15048.94]
[154340,"2013-09-11","ILS",4.7391]
[154341,"2013-09-11","INR",84.073]
[154342,"2013-09-11","ISK",null]
[154343,"2013-09-11","JPY",132.96]
[154344,"2013-09-11","KRW",1438.79]
[154345,"2013-09-11","LTL",3.4528]
[154346,"2013-09-11","LVL",0.7027]
[154347,"2013-09-11","MTL",null]
[154348,"2013-09-11","MXN",17.3472]
[154349,"2013-09-11","MYR",4.3299]
[154350,"2013-09-11","NOK",7.85]
[154351,"2013-09-11","NZD",1.6467]
[154352,"2013-09-11","PHP",57.957]
[154353,"2013-09-11","PLN",4.2333]
[154354,"2013-09-11","ROL",null]
[154355,"2013-09-11","RON",4.4676]
[154356,"2013-09-11","RUB",43.5373]
[154357,"2013-09-11","SEK",8.6717]
[154358,"2013-09-11","SGD",1.6833]
[154359,"2013-09-11","SIT",null]
[154360,"2013-09-11","SKK",null]
[154361,"2013-09-11","THB",42.444]
[154362,"2013-09-11","TRL",null]
[154363,"2013-09-11","TRY",2.669]
[154364,"2013-09-11","USD",1.3268]
[154365,"2013-09-11","ZAR",13.168]
[154366,"2013-09-12","AUD",1.4367]
[154367,"2013-09-12","BGN",1.9558]
[154368,"2013-09-12","BRL",3.0331]
[154369,"2013-09-12","CAD",1.3715]
[154370,"2013-09-12","CHF",1.2368]
[154371,"2013-09-12","CNY",8.1308]
[154372,"2013-09-12","CYP",null]
[154373,"2013-09-12","CZK",25.82]
[154374,"2013-09-12","DKK",7.4579]
[154375,"2013-09-12","EEK",null]
[154376,"2013-09-12","GBP",0.841]
[154377,"2013-09-12","HKD",10.3055]
[154378,"2013-09-12","HRK",7.5875]
[154379,"2013-09-12","HUF",301.27]
[154380,"2013-09-12","IDR",14839.9]
[154381,"2013-09-12","ILS",4.7208]
[154382,"2013-09-12","INR",84.326]
[154383,"2013-09-12","ISK",null]
[154384,"2013-09-12","JPY",132.18]
[154385,"2013-09-12","KRW",1440.98]
[154386,"2013-09-12","LTL",3.4528]
[154387,"2013-09-12","LVL",0.7025]
[154388,"2013-09-12","MTL",null]
[154389,"2013-09-12","MXN",17.4232]
[154390,"2013-09-12","MYR",4.3521]
[154391,"2013-09-12","NOK",7.8555]
[154392,"2013-09-12","NZD",1.6334]
[154393,"2013-09-12","PHP",58.199]
[154394,"2013-09-12","PLN",4.2131]
[154395,"2013-09-12","ROL",null]
[154396,"2013-09-12","RON",4.4825]
[154397,"2013-09-12","RUB",43.488]
[154398,"2013-09-12","SEK",8.6924]
[154399,"2013-09-12","SGD",1.6848]
[154400,"2013-09-12","SIT",null]
[154401,"2013-09-12","SKK",null]
[154402,"2013-09-12","THB",42.176]
[154403,"2013-09-12","TRL",null]
[154404,"2013-09-12","TRY",2.6875]
[154405,"2013-09-12","USD",1.329]
[154406,"2013-09-12","ZAR",13.194]
[154407,"2013-09-13","AUD",1.438]
[154408,"2013-09-13","BGN",1.9558]
[154409,"2013-09-13","BRL",3.0308]
[154410,"2013-09-13","CAD",1.3739]
[154411,"2013-09-13","CHF",1.2376]
[154412,"2013-09-13","CNY",8.1349]
[154413,"2013-09-13","CYP",null]
[154414,"2013-09-13","CZK",25.775]
[154415,"2013-09-13","DKK",7.4573]
[154416,"2013-09-13","EEK",null]
[154417,"2013-09-13","GBP",0.8399]
[154418,"2013-09-13","HKD",10.3091]
[154419,"2013-09-13","HRK",7.5828]
[154420,"2013-09-13","HUF",300.54]
[154421,"2013-09-13","IDR",14921.54]
[154422,"2013-09-13","ILS",4.716]
[154423,"2013-09-13","INR",84.53]
[154424,"2013-09-13","ISK",null]
[154425,"2013-09-13","JPY",132.43]
[154426,"2013-09-13","KRW",1444.97]
[154427,"2013-09-13","LTL",3.4528]
[154428,"2013-09-13","LVL",0.7024]
[154429,"2013-09-13","MTL",null]
[154430,"2013-09-13","MXN",17.4178]
[154431,"2013-09-13","MYR",4.376]
[154432,"2013-09-13","NOK",7.8695]
[154433,"2013-09-13","NZD",1.6323]
[154434,"2013-09-13","PHP",58.282]
[154435,"2013-09-13","PLN",4.212]
[154436,"2013-09-13","ROL",null]
[154437,"2013-09-13","RON",4.4671]
[154438,"2013-09-13","RUB",43.3445]
[154439,"2013-09-13","SEK",8.7048]
[154440,"2013-09-13","SGD",1.6866]
[154441,"2013-09-13","SIT",null]
[154442,"2013-09-13","SKK",null]
[154443,"2013-09-13","THB",42.362]
[154444,"2013-09-13","TRL",null]
[154445,"2013-09-13","TRY",2.6955]
[154446,"2013-09-13","USD",1.3295]
[154447,"2013-09-13","ZAR",13.2467]
[154448,"2013-09-16","AUD",1.4248]
[154449,"2013-09-16","BGN",1.9558]
[154450,"2013-09-16","BRL",3.0086]
[154451,"2013-09-16","CAD",1.3759]
[154452,"2013-09-16","CHF",1.2374]
[154453,"2013-09-16","CNY",8.1748]
[154454,"2013-09-16","CYP",null]
[154455,"2013-09-16","CZK",25.769]
[154456,"2013-09-16","DKK",7.4566]
[154457,"2013-09-16","EEK",null]
[154458,"2013-09-16","GBP",0.8385]
[154459,"2013-09-16","HKD",10.357]
[154460,"2013-09-16","HRK",7.5955]
[154461,"2013-09-16","HUF",298.78]
[154462,"2013-09-16","IDR",14855.82]
[154463,"2013-09-16","ILS",4.7205]
[154464,"2013-09-16","INR",83.945]
[154465,"2013-09-16","ISK",null]
[154466,"2013-09-16","JPY",132.05]
[154467,"2013-09-16","KRW",1444.54]
[154468,"2013-09-16","LTL",3.4528]
[154469,"2013-09-16","LVL",0.7025]
[154470,"2013-09-16","MTL",null]
[154471,"2013-09-16","MXN",17.2205]
[154472,"2013-09-16","MYR",4.3945]
[154473,"2013-09-16","NOK",7.892]
[154474,"2013-09-16","NZD",1.6267]
[154475,"2013-09-16","PHP",58.09]
[154476,"2013-09-16","PLN",4.1944]
[154477,"2013-09-16","ROL",null]
[154478,"2013-09-16","RON",4.4588]
[154479,"2013-09-16","RUB",43.0625]
[154480,"2013-09-16","SEK",8.6943]
[154481,"2013-09-16","SGD",1.6824]
[154482,"2013-09-16","SIT",null]
[154483,"2013-09-16","SKK",null]
[154484,"2013-09-16","THB",42.342]
[154485,"2013-09-16","TRL",null]
[154486,"2013-09-16","TRY",2.6592]
[154487,"2013-09-16","USD",1.3357]
[154488,"2013-09-16","ZAR",13.023]
[154489,"2013-09-17","AUD",1.4279]
[154490,"2013-09-17","BGN",1.9558]
[154491,"2013-09-17","BRL",3.0395]
[154492,"2013-09-17","CAD",1.3774]
[154493,"2013-09-17","CHF",1.2375]
[154494,"2013-09-17","CNY",8.1759]
[154495,"2013-09-17","CYP",null]
[154496,"2013-09-17","CZK",25.718]
[154497,"2013-09-17","DKK",7.4572]
[154498,"2013-09-17","EEK",null]
[154499,"2013-09-17","GBP",0.8397]
[154500,"2013-09-17","HKD",10.3564]
[154501,"2013-09-17","HRK",7.6095]
[154502,"2013-09-17","HUF",299.13]
[154503,"2013-09-17","IDR",14935.24]
[154504,"2013-09-17","ILS",4.7226]
[154505,"2013-09-17","INR",84.64]
[154506,"2013-09-17","ISK",null]
[154507,"2013-09-17","JPY",132.44]
[154508,"2013-09-17","KRW",1446.12]
[154509,"2013-09-17","LTL",3.4528]
[154510,"2013-09-17","LVL",0.7027]
[154511,"2013-09-17","MTL",null]
[154512,"2013-09-17","MXN",17.2693]
[154513,"2013-09-17","MYR",4.3327]
[154514,"2013-09-17","NOK",7.8655]
[154515,"2013-09-17","NZD",1.6249]
[154516,"2013-09-17","PHP",58.194]
[154517,"2013-09-17","PLN",4.2208]
[154518,"2013-09-17","ROL",null]
[154519,"2013-09-17","RON",4.4808]
[154520,"2013-09-17","RUB",43.15]
[154521,"2013-09-17","SEK",8.6352]
[154522,"2013-09-17","SGD",1.6833]
[154523,"2013-09-17","SIT",null]
[154524,"2013-09-17","SKK",null]
[154525,"2013-09-17","THB",42.379]
[154526,"2013-09-17","TRL",null]
[154527,"2013-09-17","TRY",2.6839]
[154528,"2013-09-17","USD",1.3356]
[154529,"2013-09-17","ZAR",13.138]
[154530,"2013-09-18","AUD",1.4281]
[154531,"2013-09-18","BGN",1.9558]
[154532,"2013-09-18","BRL",3.0067]
[154533,"2013-09-18","CAD",1.3762]
[154534,"2013-09-18","CHF",1.237]
[154535,"2013-09-18","CNY",8.173]
[154536,"2013-09-18","CYP",null]
[154537,"2013-09-18","CZK",25.813]
[154538,"2013-09-18","DKK",7.4579]
[154539,"2013-09-18","EEK",null]
[154540,"2013-09-18","GBP",0.8358]
[154541,"2013-09-18","HKD",10.353]
[154542,"2013-09-18","HRK",7.6078]
[154543,"2013-09-18","HUF",298.47]
[154544,"2013-09-18","IDR",14803.24]
[154545,"2013-09-18","ILS",4.7186]
[154546,"2013-09-18","INR",84.718]
[154547,"2013-09-18","ISK",null]
[154548,"2013-09-18","JPY",132.18]
[154549,"2013-09-18","KRW",1443.31]
[154550,"2013-09-18","LTL",3.4528]
[154551,"2013-09-18","LVL",0.7026]
[154552,"2013-09-18","MTL",null]
[154553,"2013-09-18","MXN",17.2742]
[154554,"2013-09-18","MYR",4.3186]
[154555,"2013-09-18","NOK",7.8915]
[154556,"2013-09-18","NZD",1.6242]
[154557,"2013-09-18","PHP",57.946]
[154558,"2013-09-18","PLN",4.2328]
[154559,"2013-09-18","ROL",null]
[154560,"2013-09-18","RON",4.4715]
[154561,"2013-09-18","RUB",43.138]
[154562,"2013-09-18","SEK",8.6263]
[154563,"2013-09-18","SGD",1.6805]
[154564,"2013-09-18","SIT",null]
[154565,"2013-09-18","SKK",null]
[154566,"2013-09-18","THB",42.272]
[154567,"2013-09-18","TRL",null]
[154568,"2013-09-18","TRY",2.6704]
[154569,"2013-09-18","USD",1.3352]
[154570,"2013-09-18","ZAR",13.1304]
[154571,"2013-09-19","AUD",1.4261]
[154572,"2013-09-19","BGN",1.9558]
[154573,"2013-09-19","BRL",2.9605]
[154574,"2013-09-19","CAD",1.3829]
[154575,"2013-09-19","CHF",1.2333]
[154576,"2013-09-19","CNY",8.2887]
[154577,"2013-09-19","CYP",null]
[154578,"2013-09-19","CZK",25.735]
[154579,"2013-09-19","DKK",7.4577]
[154580,"2013-09-19","EEK",null]
[154581,"2013-09-19","GBP",0.842]
[154582,"2013-09-19","HKD",10.5023]
[154583,"2013-09-19","HRK",7.6085]
[154584,"2013-09-19","HUF",295.72]
[154585,"2013-09-19","IDR",14707.55]
[154586,"2013-09-19","ILS",4.7287]
[154587,"2013-09-19","INR",83.845]
[154588,"2013-09-19","ISK",null]
[154589,"2013-09-19","JPY",134.09]
[154590,"2013-09-19","KRW",1453.69]
[154591,"2013-09-19","LTL",3.4528]
[154592,"2013-09-19","LVL",0.7025]
[154593,"2013-09-19","MTL",null]
[154594,"2013-09-19","MXN",17.0857]
[154595,"2013-09-19","MYR",4.2714]
[154596,"2013-09-19","NOK",7.842]
[154597,"2013-09-19","NZD",1.6137]
[154598,"2013-09-19","PHP",58.179]
[154599,"2013-09-19","PLN",4.1828]
[154600,"2013-09-19","ROL",null]
[154601,"2013-09-19","RON",4.4503]
[154602,"2013-09-19","RUB",42.84]
[154603,"2013-09-19","SEK",8.5702]
[154604,"2013-09-19","SGD",1.6857]
[154605,"2013-09-19","SIT",null]
[154606,"2013-09-19","SKK",null]
[154607,"2013-09-19","THB",41.935]
[154608,"2013-09-19","TRL",null]
[154609,"2013-09-19","TRY",2.6491]
[154610,"2013-09-19","USD",1.3545]
[154611,"2013-09-19","ZAR",13.0449]
[154612,"2013-09-20","AUD",1.4354]
[154613,"2013-09-20","BGN",1.9558]
[154614,"2013-09-20","BRL",2.9929]
[154615,"2013-09-20","CAD",1.3898]
[154616,"2013-09-20","CHF",1.233]
[154617,"2013-09-20","CNY",8.2712]
[154618,"2013-09-20","CYP",null]
[154619,"2013-09-20","CZK",25.828]
[154620,"2013-09-20","DKK",7.4568]
[154621,"2013-09-20","EEK",null]
[154622,"2013-09-20","GBP",0.8436]
[154623,"2013-09-20","HKD",10.4769]
[154624,"2013-09-20","HRK",7.611]
[154625,"2013-09-20","HUF",299.28]
[154626,"2013-09-20","IDR",14974.07]
[154627,"2013-09-20","ILS",4.7349]
[154628,"2013-09-20","INR",84.162]
[154629,"2013-09-20","ISK",null]
[154630,"2013-09-20","JPY",134.57]
[154631,"2013-09-20","KRW",1457.67]
[154632,"2013-09-20","LTL",3.4528]
[154633,"2013-09-20","LVL",0.7025]
[154634,"2013-09-20","MTL",null]
[154635,"2013-09-20","MXN",17.2736]
[154636,"2013-09-20","MYR",4.2772]
[154637,"2013-09-20","NOK",8.0065]
[154638,"2013-09-20","NZD",1.6153]
[154639,"2013-09-20","PHP",58.339]
[154640,"2013-09-20","PLN",4.2298]
[154641,"2013-09-20","ROL",null]
[154642,"2013-09-20","RON",4.4618]
[154643,"2013-09-20","RUB",43.114]
[154644,"2013-09-20","SEK",8.5969]
[154645,"2013-09-20","SGD",1.6883]
[154646,"2013-09-20","SIT",null]
[154647,"2013-09-20","SKK",null]
[154648,"2013-09-20","THB",41.92]
[154649,"2013-09-20","TRL",null]
[154650,"2013-09-20","TRY",2.68]
[154651,"2013-09-20","USD",1.3514]
[154652,"2013-09-20","ZAR",13.23]
[154653,"2013-09-23","AUD",1.4313]
[154654,"2013-09-23","BGN",1.9558]
[154655,"2013-09-23","BRL",2.984]
[154656,"2013-09-23","CAD",1.3909]
[154657,"2013-09-23","CHF",1.2323]
[154658,"2013-09-23","CNY",8.265]
[154659,"2013-09-23","CYP",null]
[154660,"2013-09-23","CZK",25.925]
[154661,"2013-09-23","DKK",7.4576]
[154662,"2013-09-23","EEK",null]
[154663,"2013-09-23","GBP",0.84115]
[154664,"2013-09-23","HKD",10.4732]
[154665,"2013-09-23","HRK",7.6175]
[154666,"2013-09-23","HUF",299.05]
[154667,"2013-09-23","IDR",15081.11]
[154668,"2013-09-23","ILS",4.7654]
[154669,"2013-09-23","INR",84.634]
[154670,"2013-09-23","ISK",null]
[154671,"2013-09-23","JPY",133.59]
[154672,"2013-09-23","KRW",1452.87]
[154673,"2013-09-23","LTL",3.4528]
[154674,"2013-09-23","LVL",0.7025]
[154675,"2013-09-23","MTL",null]
[154676,"2013-09-23","MXN",17.3382]
[154677,"2013-09-23","MYR",4.3145]
[154678,"2013-09-23","NOK",7.971]
[154679,"2013-09-23","NZD",1.612]
[154680,"2013-09-23","PHP",58.443]
[154681,"2013-09-23","PLN",4.2265]
[154682,"2013-09-23","ROL",null]
[154683,"2013-09-23","RON",4.4683]
[154684,"2013-09-23","RUB",43.02]
[154685,"2013-09-23","SEK",8.6007]
[154686,"2013-09-23","SGD",1.6907]
[154687,"2013-09-23","SIT",null]
[154688,"2013-09-23","SKK",null]
[154689,"2013-09-23","THB",42.248]
[154690,"2013-09-23","TRL",null]
[154691,"2013-09-23","TRY",2.688]
[154692,"2013-09-23","USD",1.3508]
[154693,"2013-09-23","ZAR",13.287]
[154694,"2013-09-24","AUD",1.4347]
[154695,"2013-09-24","BGN",1.9558]
[154696,"2013-09-24","BRL",2.9773]
[154697,"2013-09-24","CAD",1.3857]
[154698,"2013-09-24","CHF",1.2295]
[154699,"2013-09-24","CNY",8.252]
[154700,"2013-09-24","CYP",null]
[154701,"2013-09-24","CZK",25.933]
[154702,"2013-09-24","DKK",7.4571]
[154703,"2013-09-24","EEK",null]
[154704,"2013-09-24","GBP",0.84431]
[154705,"2013-09-24","HKD",10.4462]
[154706,"2013-09-24","HRK",7.6175]
[154707,"2013-09-24","HUF",299.89]
[154708,"2013-09-24","IDR",15149.99]
[154709,"2013-09-24","ILS",4.7605]
[154710,"2013-09-24","INR",84.853]
[154711,"2013-09-24","ISK",null]
[154712,"2013-09-24","JPY",132.92]
[154713,"2013-09-24","KRW",1448.27]
[154714,"2013-09-24","LTL",3.4528]
[154715,"2013-09-24","LVL",0.7026]
[154716,"2013-09-24","MTL",null]
[154717,"2013-09-24","MXN",17.3566]
[154718,"2013-09-24","MYR",4.334]
[154719,"2013-09-24","NOK",8.02]
[154720,"2013-09-24","NZD",1.6261]
[154721,"2013-09-24","PHP",58.538]
[154722,"2013-09-24","PLN",4.2269]
[154723,"2013-09-24","ROL",null]
[154724,"2013-09-24","RON",4.4735]
[154725,"2013-09-24","RUB",43.0098]
[154726,"2013-09-24","SEK",8.6315]
[154727,"2013-09-24","SGD",1.6918]
[154728,"2013-09-24","SIT",null]
[154729,"2013-09-24","SKK",null]
[154730,"2013-09-24","THB",42.224]
[154731,"2013-09-24","TRL",null]
[154732,"2013-09-24","TRY",2.6961]
[154733,"2013-09-24","USD",1.3473]
[154734,"2013-09-24","ZAR",13.3062]
[154735,"2013-09-25","AUD",1.443]
[154736,"2013-09-25","BGN",1.9558]
[154737,"2013-09-25","BRL",2.9852]
[154738,"2013-09-25","CAD",1.3924]
[154739,"2013-09-25","CHF",1.2304]
[154740,"2013-09-25","CNY",8.265]
[154741,"2013-09-25","CYP",null]
[154742,"2013-09-25","CZK",25.88]
[154743,"2013-09-25","DKK",7.4577]
[154744,"2013-09-25","EEK",null]
[154745,"2013-09-25","GBP",0.84165]
[154746,"2013-09-25","HKD",10.471]
[154747,"2013-09-25","HRK",7.616]
[154748,"2013-09-25","HUF",300.12]
[154749,"2013-09-25","IDR",15497.56]
[154750,"2013-09-25","ILS",4.8046]
[154751,"2013-09-25","INR",84.415]
[154752,"2013-09-25","ISK",null]
[154753,"2013-09-25","JPY",133.14]
[154754,"2013-09-25","KRW",1454.52]
[154755,"2013-09-25","LTL",3.4528]
[154756,"2013-09-25","LVL",0.7026]
[154757,"2013-09-25","MTL",null]
[154758,"2013-09-25","MXN",17.5292]
[154759,"2013-09-25","MYR",4.3512]
[154760,"2013-09-25","NOK",8.133]
[154761,"2013-09-25","NZD",1.6413]
[154762,"2013-09-25","PHP",58.61]
[154763,"2013-09-25","PLN",4.2165]
[154764,"2013-09-25","ROL",null]
[154765,"2013-09-25","RON",4.4645]
[154766,"2013-09-25","RUB",43.2625]
[154767,"2013-09-25","SEK",8.6881]
[154768,"2013-09-25","SGD",1.6943]
[154769,"2013-09-25","SIT",null]
[154770,"2013-09-25","SKK",null]
[154771,"2013-09-25","THB",42.251]
[154772,"2013-09-25","TRL",null]
[154773,"2013-09-25","TRY",2.7087]
[154774,"2013-09-25","USD",1.3504]
[154775,"2013-09-25","ZAR",13.3655]
[154776,"2013-09-26","AUD",1.439]
[154777,"2013-09-26","BGN",1.9558]
[154778,"2013-09-26","BRL",3.0034]
[154779,"2013-09-26","CAD",1.3909]
[154780,"2013-09-26","CHF",1.2288]
[154781,"2013-09-26","CNY",8.2622]
[154782,"2013-09-26","CYP",null]
[154783,"2013-09-26","CZK",25.809]
[154784,"2013-09-26","DKK",7.4577]
[154785,"2013-09-26","EEK",null]
[154786,"2013-09-26","GBP",0.8418]
[154787,"2013-09-26","HKD",10.4673]
[154788,"2013-09-26","HRK",7.613]
[154789,"2013-09-26","HUF",299.87]
[154790,"2013-09-26","IDR",15174.79]
[154791,"2013-09-26","ILS",4.8077]
[154792,"2013-09-26","INR",83.8]
[154793,"2013-09-26","ISK",null]
[154794,"2013-09-26","JPY",133.41]
[154795,"2013-09-26","KRW",1454.27]
[154796,"2013-09-26","LTL",3.4528]
[154797,"2013-09-26","LVL",0.7028]
[154798,"2013-09-26","MTL",null]
[154799,"2013-09-26","MXN",17.5347]
[154800,"2013-09-26","MYR",4.3391]
[154801,"2013-09-26","NOK",8.0625]
[154802,"2013-09-26","NZD",1.6266]
[154803,"2013-09-26","PHP",58.497]
[154804,"2013-09-26","PLN",4.228]
[154805,"2013-09-26","ROL",null]
[154806,"2013-09-26","RON",4.466]
[154807,"2013-09-26","RUB",43.4502]
[154808,"2013-09-26","SEK",8.6554]
[154809,"2013-09-26","SGD",1.6947]
[154810,"2013-09-26","SIT",null]
[154811,"2013-09-26","SKK",null]
[154812,"2013-09-26","THB",42.13]
[154813,"2013-09-26","TRL",null]
[154814,"2013-09-26","TRY",2.721]
[154815,"2013-09-26","USD",1.3499]
[154816,"2013-09-26","ZAR",13.4725]
[154817,"2013-09-27","AUD",1.4542]
[154818,"2013-09-27","BGN",1.9558]
[154819,"2013-09-27","BRL",3.0589]
[154820,"2013-09-27","CAD",1.3967]
[154821,"2013-09-27","CHF",1.2248]
[154822,"2013-09-27","CNY",8.2827]
[154823,"2013-09-27","CYP",null]
[154824,"2013-09-27","CZK",25.69]
[154825,"2013-09-27","DKK",7.4573]
[154826,"2013-09-27","EEK",null]
[154827,"2013-09-27","GBP",0.84]
[154828,"2013-09-27","HKD",10.4975]
[154829,"2013-09-27","HRK",7.6153]
[154830,"2013-09-27","HUF",299.63]
[154831,"2013-09-27","IDR",15334.6]
[154832,"2013-09-27","ILS",4.8204]
[154833,"2013-09-27","INR",84.603]
[154834,"2013-09-27","ISK",null]
[154835,"2013-09-27","JPY",133.28]
[154836,"2013-09-27","KRW",1456.7]
[154837,"2013-09-27","LTL",3.4528]
[154838,"2013-09-27","LVL",0.7028]
[154839,"2013-09-27","MTL",null]
[154840,"2013-09-27","MXN",17.8128]
[154841,"2013-09-27","MYR",4.3692]
[154842,"2013-09-27","NOK",8.103]
[154843,"2013-09-27","NZD",1.6373]
[154844,"2013-09-27","PHP",58.651]
[154845,"2013-09-27","PLN",4.228]
[154846,"2013-09-27","ROL",null]
[154847,"2013-09-27","RON",4.4692]
[154848,"2013-09-27","RUB",43.874]
[154849,"2013-09-27","SEK",8.6863]
[154850,"2013-09-27","SGD",1.6985]
[154851,"2013-09-27","SIT",null]
[154852,"2013-09-27","SKK",null]
[154853,"2013-09-27","THB",42.344]
[154854,"2013-09-27","TRL",null]
[154855,"2013-09-27","TRY",2.7566]
[154856,"2013-09-27","USD",1.3537]
[154857,"2013-09-27","ZAR",13.716]
[154858,"2013-09-30","AUD",1.4486]
[154859,"2013-09-30","BGN",1.9558]
[154860,"2013-09-30","BRL",3.0406]
[154861,"2013-09-30","CAD",1.3912]
[154862,"2013-09-30","CHF",1.2225]
[154863,"2013-09-30","CNY",8.2645]
[154864,"2013-09-30","CYP",null]
[154865,"2013-09-30","CZK",25.73]
[154866,"2013-09-30","DKK",7.458]
[154867,"2013-09-30","EEK",null]
[154868,"2013-09-30","GBP",0.83605]
[154869,"2013-09-30","HKD",10.4722]
[154870,"2013-09-30","HRK",7.6153]
[154871,"2013-09-30","HUF",298.15]
[154872,"2013-09-30","IDR",15425.27]
[154873,"2013-09-30","ILS",4.7734]
[154874,"2013-09-30","INR",84.844]
[154875,"2013-09-30","ISK",null]
[154876,"2013-09-30","JPY",131.78]
[154877,"2013-09-30","KRW",1451.84]
[154878,"2013-09-30","LTL",3.4528]
[154879,"2013-09-30","LVL",0.7027]
[154880,"2013-09-30","MTL",null]
[154881,"2013-09-30","MXN",17.8462]
[154882,"2013-09-30","MYR",4.4103]
[154883,"2013-09-30","NOK",8.114]
[154884,"2013-09-30","NZD",1.6296]
[154885,"2013-09-30","PHP",58.765]
[154886,"2013-09-30","PLN",4.2288]
[154887,"2013-09-30","ROL",null]
[154888,"2013-09-30","RON",4.462]
[154889,"2013-09-30","RUB",43.824]
[154890,"2013-09-30","SEK",8.6575]
[154891,"2013-09-30","SGD",1.6961]
[154892,"2013-09-30","SIT",null]
[154893,"2013-09-30","SKK",null]
[154894,"2013-09-30","THB",42.264]
[154895,"2013-09-30","TRL",null]
[154896,"2013-09-30","TRY",2.751]
[154897,"2013-09-30","USD",1.3505]
[154898,"2013-09-30","ZAR",13.5985]
[154899,"2013-10-01","AUD",1.4388]
[154900,"2013-10-01","BGN",1.9558]
[154901,"2013-10-01","BRL",3.0107]
[154902,"2013-10-01","CAD",1.3962]
[154903,"2013-10-01","CHF",1.2253]
[154904,"2013-10-01","CNY",8.2972]
[154905,"2013-10-01","CYP",null]
[154906,"2013-10-01","CZK",25.647]
[154907,"2013-10-01","DKK",7.4582]
[154908,"2013-10-01","EEK",null]
[154909,"2013-10-01","GBP",0.8345]
[154910,"2013-10-01","HKD",10.5113]
[154911,"2013-10-01","HRK",7.6158]
[154912,"2013-10-01","HUF",296.07]
[154913,"2013-10-01","IDR",15390.11]
[154914,"2013-10-01","ILS",4.7874]
[154915,"2013-10-01","INR",84.879]
[154916,"2013-10-01","ISK",null]
[154917,"2013-10-01","JPY",132.6]
[154918,"2013-10-01","KRW",1456.51]
[154919,"2013-10-01","LTL",3.4528]
[154920,"2013-10-01","LVL",0.7027]
[154921,"2013-10-01","MTL",null]
[154922,"2013-10-01","MXN",17.8057]
[154923,"2013-10-01","MYR",4.3855]
[154924,"2013-10-01","NOK",8.131]
[154925,"2013-10-01","NZD",1.6363]
[154926,"2013-10-01","PHP",58.692]
[154927,"2013-10-01","PLN",4.2308]
[154928,"2013-10-01","ROL",null]
[154929,"2013-10-01","RON",4.4485]
[154930,"2013-10-01","RUB",43.654]
[154931,"2013-10-01","SEK",8.6329]
[154932,"2013-10-01","SGD",1.697]
[154933,"2013-10-01","SIT",null]
[154934,"2013-10-01","SKK",null]
[154935,"2013-10-01","THB",42.234]
[154936,"2013-10-01","TRL",null]
[154937,"2013-10-01","TRY",2.727]
[154938,"2013-10-01","USD",1.3554]
[154939,"2013-10-01","ZAR",13.6385]
[154940,"2013-10-02","AUD",1.4458]
[154941,"2013-10-02","BGN",1.9558]
[154942,"2013-10-02","BRL",2.9927]
[154943,"2013-10-02","CAD",1.3988]
[154944,"2013-10-02","CHF",1.2241]
[154945,"2013-10-02","CNY",8.2728]
[154946,"2013-10-02","CYP",null]
[154947,"2013-10-02","CZK",25.606]
[154948,"2013-10-02","DKK",7.4586]
[154949,"2013-10-02","EEK",null]
[154950,"2013-10-02","GBP",0.8341]
[154951,"2013-10-02","HKD",10.4799]
[154952,"2013-10-02","HRK",7.62]
[154953,"2013-10-02","HUF",296.7]
[154954,"2013-10-02","IDR",15305.17]
[154955,"2013-10-02","ILS",4.7774]
[154956,"2013-10-02","INR",84.592]
[154957,"2013-10-02","ISK",null]
[154958,"2013-10-02","JPY",131.76]
[154959,"2013-10-02","KRW",1452.74]
[154960,"2013-10-02","LTL",3.4528]
[154961,"2013-10-02","LVL",0.7027]
[154962,"2013-10-02","MTL",null]
[154963,"2013-10-02","MXN",17.8303]
[154964,"2013-10-02","MYR",4.3625]
[154965,"2013-10-02","NOK",8.132]
[154966,"2013-10-02","NZD",1.641]
[154967,"2013-10-02","PHP",58.699]
[154968,"2013-10-02","PLN",4.219]
[154969,"2013-10-02","ROL",null]
[154970,"2013-10-02","RON",4.45]
[154971,"2013-10-02","RUB",43.6318]
[154972,"2013-10-02","SEK",8.655]
[154973,"2013-10-02","SGD",1.6917]
[154974,"2013-10-02","SIT",null]
[154975,"2013-10-02","SKK",null]
[154976,"2013-10-02","THB",42.287]
[154977,"2013-10-02","TRL",null]
[154978,"2013-10-02","TRY",2.7275]
[154979,"2013-10-02","USD",1.3515]
[154980,"2013-10-02","ZAR",13.6652]
[154981,"2013-10-03","AUD",1.45]
[154982,"2013-10-03","BGN",1.9558]
[154983,"2013-10-03","BRL",2.9973]
[154984,"2013-10-03","CAD",1.4053]
[154985,"2013-10-03","CHF",1.2276]
[154986,"2013-10-03","CNY",8.3205]
[154987,"2013-10-03","CYP",null]
[154988,"2013-10-03","CZK",25.558]
[154989,"2013-10-03","DKK",7.4597]
[154990,"2013-10-03","EEK",null]
[154991,"2013-10-03","GBP",0.8394]
[154992,"2013-10-03","HKD",10.5415]
[154993,"2013-10-03","HRK",7.625]
[154994,"2013-10-03","HUF",295.92]
[154995,"2013-10-03","IDR",15362.7]
[154996,"2013-10-03","ILS",4.8108]
[154997,"2013-10-03","INR",83.929]
[154998,"2013-10-03","ISK",null]
[154999,"2013-10-03","JPY",132.81]
[155000,"2013-10-03","KRW",1455.9]
[155001,"2013-10-03","LTL",3.4528]
[155002,"2013-10-03","LVL",0.7026]
[155003,"2013-10-03","MTL",null]
[155004,"2013-10-03","MXN",17.9098]
[155005,"2013-10-03","MYR",4.3437]
[155006,"2013-10-03","NOK",8.109]
[155007,"2013-10-03","NZD",1.6412]
[155008,"2013-10-03","PHP",58.57]
[155009,"2013-10-03","PLN",4.2053]
[155010,"2013-10-03","ROL",null]
[155011,"2013-10-03","RON",4.4371]
[155012,"2013-10-03","RUB",43.6915]
[155013,"2013-10-03","SEK",8.6214]
[155014,"2013-10-03","SGD",1.6975]
[155015,"2013-10-03","SIT",null]
[155016,"2013-10-03","SKK",null]
[155017,"2013-10-03","THB",42.522]
[155018,"2013-10-03","TRL",null]
[155019,"2013-10-03","TRY",2.7241]
[155020,"2013-10-03","USD",1.3594]
[155021,"2013-10-03","ZAR",13.725]
[155022,"2013-10-04","AUD",1.4409]
[155023,"2013-10-04","BGN",1.9558]
[155024,"2013-10-04","BRL",2.9926]
[155025,"2013-10-04","CAD",1.4042]
[155026,"2013-10-04","CHF",1.2271]
[155027,"2013-10-04","CNY",8.3192]
[155028,"2013-10-04","CYP",null]
[155029,"2013-10-04","CZK",25.554]
[155030,"2013-10-04","DKK",7.4598]
[155031,"2013-10-04","EEK",null]
[155032,"2013-10-04","GBP",0.8469]
[155033,"2013-10-04","HKD",10.5406]
[155034,"2013-10-04","HRK",7.624]
[155035,"2013-10-04","HUF",296.92]
[155036,"2013-10-04","IDR",15281.81]
[155037,"2013-10-04","ILS",4.8215]
[155038,"2013-10-04","INR",83.632]
[155039,"2013-10-04","ISK",null]
[155040,"2013-10-04","JPY",132.03]
[155041,"2013-10-04","KRW",1458.03]
[155042,"2013-10-04","LTL",3.4528]
[155043,"2013-10-04","LVL",0.7028]
[155044,"2013-10-04","MTL",null]
[155045,"2013-10-04","MXN",17.815]
[155046,"2013-10-04","MYR",4.3207]
[155047,"2013-10-04","NOK",8.1145]
[155048,"2013-10-04","NZD",1.6366]
[155049,"2013-10-04","PHP",58.659]
[155050,"2013-10-04","PLN",4.2045]
[155051,"2013-10-04","ROL",null]
[155052,"2013-10-04","RON",4.4285]
[155053,"2013-10-04","RUB",43.7317]
[155054,"2013-10-04","SEK",8.6732]
[155055,"2013-10-04","SGD",1.6942]
[155056,"2013-10-04","SIT",null]
[155057,"2013-10-04","SKK",null]
[155058,"2013-10-04","THB",42.546]
[155059,"2013-10-04","TRL",null]
[155060,"2013-10-04","TRY",2.7152]
[155061,"2013-10-04","USD",1.3593]
[155062,"2013-10-04","ZAR",13.5862]
[155063,"2013-10-07","AUD",1.4421]
[155064,"2013-10-07","BGN",1.9558]
[155065,"2013-10-07","BRL",3.0123]
[155066,"2013-10-07","CAD",1.401]
[155067,"2013-10-07","CHF",1.2262]
[155068,"2013-10-07","CNY",8.3055]
[155069,"2013-10-07","CYP",null]
[155070,"2013-10-07","CZK",25.513]
[155071,"2013-10-07","DKK",7.4597]
[155072,"2013-10-07","EEK",null]
[155073,"2013-10-07","GBP",0.8437]
[155074,"2013-10-07","HKD",10.5245]
[155075,"2013-10-07","HRK",7.6255]
[155076,"2013-10-07","HUF",295.83]
[155077,"2013-10-07","IDR",15225.87]
[155078,"2013-10-07","ILS",4.8128]
[155079,"2013-10-07","INR",83.912]
[155080,"2013-10-07","ISK",null]
[155081,"2013-10-07","JPY",131.46]
[155082,"2013-10-07","KRW",1455.45]
[155083,"2013-10-07","LTL",3.4528]
[155084,"2013-10-07","LVL",0.7028]
[155085,"2013-10-07","MTL",null]
[155086,"2013-10-07","MXN",17.877]
[155087,"2013-10-07","MYR",4.3228]
[155088,"2013-10-07","NOK",8.127]
[155089,"2013-10-07","NZD",1.6394]
[155090,"2013-10-07","PHP",58.501]
[155091,"2013-10-07","PLN",4.1951]
[155092,"2013-10-07","ROL",null]
[155093,"2013-10-07","RON",4.4274]
[155094,"2013-10-07","RUB",43.8104]
[155095,"2013-10-07","SEK",8.7425]
[155096,"2013-10-07","SGD",1.6934]
[155097,"2013-10-07","SIT",null]
[155098,"2013-10-07","SKK",null]
[155099,"2013-10-07","THB",42.592]
[155100,"2013-10-07","TRL",null]
[155101,"2013-10-07","TRY",2.7087]
[155102,"2013-10-07","USD",1.3572]
[155103,"2013-10-07","ZAR",13.6152]
[155104,"2013-10-08","AUD",1.4316]
[155105,"2013-10-08","BGN",1.9558]
[155106,"2013-10-08","BRL",2.9847]
[155107,"2013-10-08","CAD",1.3994]
[155108,"2013-10-08","CHF",1.2284]
[155109,"2013-10-08","CNY",8.3133]
[155110,"2013-10-08","CYP",null]
[155111,"2013-10-08","CZK",25.518]
[155112,"2013-10-08","DKK",7.4599]
[155113,"2013-10-08","EEK",null]
[155114,"2013-10-08","GBP",0.84265]
[155115,"2013-10-08","HKD",10.5271]
[155116,"2013-10-08","HRK",7.6255]
[155117,"2013-10-08","HUF",295.22]
[155118,"2013-10-08","IDR",15153.04]
[155119,"2013-10-08","ILS",4.8351]
[155120,"2013-10-08","INR",83.893]
[155121,"2013-10-08","ISK",null]
[155122,"2013-10-08","JPY",131.94]
[155123,"2013-10-08","KRW",1458.12]
[155124,"2013-10-08","LTL",3.4528]
[155125,"2013-10-08","LVL",0.7026]
[155126,"2013-10-08","MTL",null]
[155127,"2013-10-08","MXN",17.7394]
[155128,"2013-10-08","MYR",4.3274]
[155129,"2013-10-08","NOK",8.082]
[155130,"2013-10-08","NZD",1.6303]
[155131,"2013-10-08","PHP",58.558]
[155132,"2013-10-08","PLN",4.1931]
[155133,"2013-10-08","ROL",null]
[155134,"2013-10-08","RON",4.4357]
[155135,"2013-10-08","RUB",43.7462]
[155136,"2013-10-08","SEK",8.7023]
[155137,"2013-10-08","SGD",1.6944]
[155138,"2013-10-08","SIT",null]
[155139,"2013-10-08","SKK",null]
[155140,"2013-10-08","THB",42.565]
[155141,"2013-10-08","TRL",null]
[155142,"2013-10-08","TRY",2.6939]
[155143,"2013-10-08","USD",1.3576]
[155144,"2013-10-08","ZAR",13.4645]
[155145,"2013-10-09","AUD",1.4299]
[155146,"2013-10-09","BGN",1.9558]
[155147,"2013-10-09","BRL",2.98]
[155148,"2013-10-09","CAD",1.4029]
[155149,"2013-10-09","CHF",1.2313]
[155150,"2013-10-09","CNY",8.2709]
[155151,"2013-10-09","CYP",null]
[155152,"2013-10-09","CZK",25.598]
[155153,"2013-10-09","DKK",7.4595]
[155154,"2013-10-09","EEK",null]
[155155,"2013-10-09","GBP",0.8464]
[155156,"2013-10-09","HKD",10.4801]
[155157,"2013-10-09","HRK",7.6125]
[155158,"2013-10-09","HUF",296.2]
[155159,"2013-10-09","IDR",15068.43]
[155160,"2013-10-09","ILS",4.8208]
[155161,"2013-10-09","INR",83.598]
[155162,"2013-10-09","ISK",null]
[155163,"2013-10-09","JPY",131.55]
[155164,"2013-10-09","KRW",1453.88]
[155165,"2013-10-09","LTL",3.4528]
[155166,"2013-10-09","LVL",0.7027]
[155167,"2013-10-09","MTL",null]
[155168,"2013-10-09","MXN",17.8128]
[155169,"2013-10-09","MYR",4.3222]
[155170,"2013-10-09","NOK",8.11]
[155171,"2013-10-09","NZD",1.6269]
[155172,"2013-10-09","PHP",58.346]
[155173,"2013-10-09","PLN",4.1995]
[155174,"2013-10-09","ROL",null]
[155175,"2013-10-09","RON",4.4658]
[155176,"2013-10-09","RUB",43.73]
[155177,"2013-10-09","SEK",8.7445]
[155178,"2013-10-09","SGD",1.6918]
[155179,"2013-10-09","SIT",null]
[155180,"2013-10-09","SKK",null]
[155181,"2013-10-09","THB",42.488]
[155182,"2013-10-09","TRL",null]
[155183,"2013-10-09","TRY",2.6857]
[155184,"2013-10-09","USD",1.3515]
[155185,"2013-10-09","ZAR",13.5072]
[155186,"2013-10-10","AUD",1.4346]
[155187,"2013-10-10","BGN",1.9558]
[155188,"2013-10-10","BRL",2.9722]
[155189,"2013-10-10","CAD",1.4053]
[155190,"2013-10-10","CHF",1.2311]
[155191,"2013-10-10","CNY",8.2773]
[155192,"2013-10-10","CYP",null]
[155193,"2013-10-10","CZK",25.529]
[155194,"2013-10-10","DKK",7.4594]
[155195,"2013-10-10","EEK",null]
[155196,"2013-10-10","GBP",0.8481]
[155197,"2013-10-10","HKD",10.4933]
[155198,"2013-10-10","HRK",7.6085]
[155199,"2013-10-10","HUF",295.52]
[155200,"2013-10-10","IDR",15057.06]
[155201,"2013-10-10","ILS",4.8135]
[155202,"2013-10-10","INR",82.789]
[155203,"2013-10-10","ISK",null]
[155204,"2013-10-10","JPY",132.37]
[155205,"2013-10-10","KRW",1451.29]
[155206,"2013-10-10","LTL",3.4528]
[155207,"2013-10-10","LVL",0.7027]
[155208,"2013-10-10","MTL",null]
[155209,"2013-10-10","MXN",17.781]
[155210,"2013-10-10","MYR",4.312]
[155211,"2013-10-10","NOK",8.19]
[155212,"2013-10-10","NZD",1.6395]
[155213,"2013-10-10","PHP",58.429]
[155214,"2013-10-10","PLN",4.1958]
[155215,"2013-10-10","ROL",null]
[155216,"2013-10-10","RON",4.4592]
[155217,"2013-10-10","RUB",43.6864]
[155218,"2013-10-10","SEK",8.8217]
[155219,"2013-10-10","SGD",1.6918]
[155220,"2013-10-10","SIT",null]
[155221,"2013-10-10","SKK",null]
[155222,"2013-10-10","THB",42.45]
[155223,"2013-10-10","TRL",null]
[155224,"2013-10-10","TRY",2.68]
[155225,"2013-10-10","USD",1.3532]
[155226,"2013-10-10","ZAR",13.4895]
[155227,"2013-10-11","AUD",1.4318]
[155228,"2013-10-11","BGN",1.9558]
[155229,"2013-10-11","BRL",2.9533]
[155230,"2013-10-11","CAD",1.4094]
[155231,"2013-10-11","CHF",1.2314]
[155232,"2013-10-11","CNY",8.3004]
[155233,"2013-10-11","CYP",null]
[155234,"2013-10-11","CZK",25.534]
[155235,"2013-10-11","DKK",7.4593]
[155236,"2013-10-11","EEK",null]
[155237,"2013-10-11","GBP",0.849]
[155238,"2013-10-11","HKD",10.5195]
[155239,"2013-10-11","HRK",7.604]
[155240,"2013-10-11","HUF",294.87]
[155241,"2013-10-11","IDR",14790.73]
[155242,"2013-10-11","ILS",4.8136]
[155243,"2013-10-11","INR",82.861]
[155244,"2013-10-11","ISK",null]
[155245,"2013-10-11","JPY",133.38]
[155246,"2013-10-11","KRW",1452.65]
[155247,"2013-10-11","LTL",3.4528]
[155248,"2013-10-11","LVL",0.7027]
[155249,"2013-10-11","MTL",null]
[155250,"2013-10-11","MXN",17.7186]
[155251,"2013-10-11","MYR",4.3124]
[155252,"2013-10-11","NOK",8.1285]
[155253,"2013-10-11","NZD",1.6261]
[155254,"2013-10-11","PHP",58.401]
[155255,"2013-10-11","PLN",4.1932]
[155256,"2013-10-11","ROL",null]
[155257,"2013-10-11","RON",4.4476]
[155258,"2013-10-11","RUB",43.7275]
[155259,"2013-10-11","SEK",8.7659]
[155260,"2013-10-11","SGD",1.6901]
[155261,"2013-10-11","SIT",null]
[155262,"2013-10-11","SKK",null]
[155263,"2013-10-11","THB",42.434]
[155264,"2013-10-11","TRL",null]
[155265,"2013-10-11","TRY",2.6837]
[155266,"2013-10-11","USD",1.3566]
[155267,"2013-10-11","ZAR",13.3883]
[155268,"2013-10-14","AUD",1.4313]
[155269,"2013-10-14","BGN",1.9558]
[155270,"2013-10-14","BRL",2.9507]
[155271,"2013-10-14","CAD",1.4041]
[155272,"2013-10-14","CHF",1.2334]
[155273,"2013-10-14","CNY",8.283]
[155274,"2013-10-14","CYP",null]
[155275,"2013-10-14","CZK",25.56]
[155276,"2013-10-14","DKK",7.4589]
[155277,"2013-10-14","EEK",null]
[155278,"2013-10-14","GBP",0.8483]
[155279,"2013-10-14","HKD",10.5179]
[155280,"2013-10-14","HRK",7.6165]
[155281,"2013-10-14","HUF",295.7]
[155282,"2013-10-14","IDR",14812.7]
[155283,"2013-10-14","ILS",4.8]
[155284,"2013-10-14","INR",83.329]
[155285,"2013-10-14","ISK",null]
[155286,"2013-10-14","JPY",133.19]
[155287,"2013-10-14","KRW",1454.56]
[155288,"2013-10-14","LTL",3.4528]
[155289,"2013-10-14","LVL",0.7028]
[155290,"2013-10-14","MTL",null]
[155291,"2013-10-14","MXN",17.6773]
[155292,"2013-10-14","MYR",4.315]
[155293,"2013-10-14","NOK",8.1325]
[155294,"2013-10-14","NZD",1.6228]
[155295,"2013-10-14","PHP",58.442]
[155296,"2013-10-14","PLN",4.1828]
[155297,"2013-10-14","ROL",null]
[155298,"2013-10-14","RON",4.4618]
[155299,"2013-10-14","RUB",43.7873]
[155300,"2013-10-14","SEK",8.7988]
[155301,"2013-10-14","SGD",1.6886]
[155302,"2013-10-14","SIT",null]
[155303,"2013-10-14","SKK",null]
[155304,"2013-10-14","THB",42.462]
[155305,"2013-10-14","TRL",null]
[155306,"2013-10-14","TRY",2.6929]
[155307,"2013-10-14","USD",1.3564]
[155308,"2013-10-14","ZAR",13.4792]
[155309,"2013-10-15","AUD",1.4167]
[155310,"2013-10-15","BGN",1.9558]
[155311,"2013-10-15","BRL",2.948]
[155312,"2013-10-15","CAD",1.3975]
[155313,"2013-10-15","CHF",1.2361]
[155314,"2013-10-15","CNY",8.2334]
[155315,"2013-10-15","CYP",null]
[155316,"2013-10-15","CZK",25.615]
[155317,"2013-10-15","DKK",7.4588]
[155318,"2013-10-15","EEK",null]
[155319,"2013-10-15","GBP",0.84635]
[155320,"2013-10-15","HKD",10.4629]
[155321,"2013-10-15","HRK",7.6188]
[155322,"2013-10-15","HUF",295.32]
[155323,"2013-10-15","IDR",14760.61]
[155324,"2013-10-15","ILS",4.786]
[155325,"2013-10-15","INR",83.144]
[155326,"2013-10-15","ISK",null]
[155327,"2013-10-15","JPY",132.89]
[155328,"2013-10-15","KRW",1439.53]
[155329,"2013-10-15","LTL",3.4528]
[155330,"2013-10-15","LVL",0.7024]
[155331,"2013-10-15","MTL",null]
[155332,"2013-10-15","MXN",17.5426]
[155333,"2013-10-15","MYR",4.2928]
[155334,"2013-10-15","NOK",8.118]
[155335,"2013-10-15","NZD",1.612]
[155336,"2013-10-15","PHP",58.084]
[155337,"2013-10-15","PLN",4.1811]
[155338,"2013-10-15","ROL",null]
[155339,"2013-10-15","RON",4.4515]
[155340,"2013-10-15","RUB",43.5645]
[155341,"2013-10-15","SEK",8.7617]
[155342,"2013-10-15","SGD",1.677]
[155343,"2013-10-15","SIT",null]
[155344,"2013-10-15","SKK",null]
[155345,"2013-10-15","THB",42.206]
[155346,"2013-10-15","TRL",null]
[155347,"2013-10-15","TRY",2.6828]
[155348,"2013-10-15","USD",1.3493]
[155349,"2013-10-15","ZAR",13.4201]
[155350,"2013-10-16","AUD",1.4227]
[155351,"2013-10-16","BGN",1.9558]
[155352,"2013-10-16","BRL",2.9465]
[155353,"2013-10-16","CAD",1.4067]
[155354,"2013-10-16","CHF",1.2341]
[155355,"2013-10-16","CNY",8.2725]
[155356,"2013-10-16","CYP",null]
[155357,"2013-10-16","CZK",25.68]
[155358,"2013-10-16","DKK",7.4589]
[155359,"2013-10-16","EEK",null]
[155360,"2013-10-16","GBP",0.8459]
[155361,"2013-10-16","HKD",10.5157]
[155362,"2013-10-16","HRK",7.622]
[155363,"2013-10-16","HUF",296.13]
[155364,"2013-10-16","IDR",14900.12]
[155365,"2013-10-16","ILS",4.8117]
[155366,"2013-10-16","INR",83.868]
[155367,"2013-10-16","ISK",null]
[155368,"2013-10-16","JPY",133.38]
[155369,"2013-10-16","KRW",1448.09]
[155370,"2013-10-16","LTL",3.4528]
[155371,"2013-10-16","LVL",0.7025]
[155372,"2013-10-16","MTL",null]
[155373,"2013-10-16","MXN",17.5812]
[155374,"2013-10-16","MYR",4.3013]
[155375,"2013-10-16","NOK",8.1365]
[155376,"2013-10-16","NZD",1.6122]
[155377,"2013-10-16","PHP",58.494]
[155378,"2013-10-16","PLN",4.1765]
[155379,"2013-10-16","ROL",null]
[155380,"2013-10-16","RON",4.4503]
[155381,"2013-10-16","RUB",43.6995]
[155382,"2013-10-16","SEK",8.8116]
[155383,"2013-10-16","SGD",1.6869]
[155384,"2013-10-16","SIT",null]
[155385,"2013-10-16","SKK",null]
[155386,"2013-10-16","THB",42.412]
[155387,"2013-10-16","TRL",null]
[155388,"2013-10-16","TRY",2.6929]
[155389,"2013-10-16","USD",1.3561]
[155390,"2013-10-16","ZAR",13.511]
[155391,"2013-10-17","AUD",1.4197]
[155392,"2013-10-17","BGN",1.9558]
[155393,"2013-10-17","BRL",2.9599]
[155394,"2013-10-17","CAD",1.4069]
[155395,"2013-10-17","CHF",1.2327]
[155396,"2013-10-17","CNY",8.3299]
[155397,"2013-10-17","CYP",null]
[155398,"2013-10-17","CZK",25.704]
[155399,"2013-10-17","DKK",7.4589]
[155400,"2013-10-17","EEK",null]
[155401,"2013-10-17","GBP",0.8476]
[155402,"2013-10-17","HKD",10.5935]
[155403,"2013-10-17","HRK",7.6208]
[155404,"2013-10-17","HUF",294.41]
[155405,"2013-10-17","IDR",14835.57]
[155406,"2013-10-17","ILS",4.8196]
[155407,"2013-10-17","INR",83.639]
[155408,"2013-10-17","ISK",null]
[155409,"2013-10-17","JPY",133.64]
[155410,"2013-10-17","KRW",1451.9]
[155411,"2013-10-17","LTL",3.4528]
[155412,"2013-10-17","LVL",0.7027]
[155413,"2013-10-17","MTL",null]
[155414,"2013-10-17","MXN",17.5324]
[155415,"2013-10-17","MYR",4.3049]
[155416,"2013-10-17","NOK",8.115]
[155417,"2013-10-17","NZD",1.608]
[155418,"2013-10-17","PHP",58.812]
[155419,"2013-10-17","PLN",4.1744]
[155420,"2013-10-17","ROL",null]
[155421,"2013-10-17","RON",4.4518]
[155422,"2013-10-17","RUB",43.736]
[155423,"2013-10-17","SEK",8.7781]
[155424,"2013-10-17","SGD",1.6948]
[155425,"2013-10-17","SIT",null]
[155426,"2013-10-17","SKK",null]
[155427,"2013-10-17","THB",42.38]
[155428,"2013-10-17","TRL",null]
[155429,"2013-10-17","TRY",2.689]
[155430,"2013-10-17","USD",1.3662]
[155431,"2013-10-17","ZAR",13.4557]
[155432,"2013-10-18","AUD",1.4173]
[155433,"2013-10-18","BGN",1.9558]
[155434,"2013-10-18","BRL",2.9448]
[155435,"2013-10-18","CAD",1.4089]
[155436,"2013-10-18","CHF",1.2343]
[155437,"2013-10-18","CNY",8.3431]
[155438,"2013-10-18","CYP",null]
[155439,"2013-10-18","CZK",25.782]
[155440,"2013-10-18","DKK",7.4586]
[155441,"2013-10-18","EEK",null]
[155442,"2013-10-18","GBP",0.84515]
[155443,"2013-10-18","HKD",10.6099]
[155444,"2013-10-18","HRK",7.616]
[155445,"2013-10-18","HUF",294.43]
[155446,"2013-10-18","IDR",15502.27]
[155447,"2013-10-18","ILS",4.8308]
[155448,"2013-10-18","INR",83.835]
[155449,"2013-10-18","ISK",null]
[155450,"2013-10-18","JPY",133.73]
[155451,"2013-10-18","KRW",1451.88]
[155452,"2013-10-18","LTL",3.4528]
[155453,"2013-10-18","LVL",0.7027]
[155454,"2013-10-18","MTL",null]
[155455,"2013-10-18","MXN",17.4977]
[155456,"2013-10-18","MYR",4.3197]
[155457,"2013-10-18","NOK",8.0985]
[155458,"2013-10-18","NZD",1.6125]
[155459,"2013-10-18","PHP",58.863]
[155460,"2013-10-18","PLN",4.1808]
[155461,"2013-10-18","ROL",null]
[155462,"2013-10-18","RON",4.4509]
[155463,"2013-10-18","RUB",43.583]
[155464,"2013-10-18","SEK",8.7686]
[155465,"2013-10-18","SGD",1.6934]
[155466,"2013-10-18","SIT",null]
[155467,"2013-10-18","SKK",null]
[155468,"2013-10-18","THB",42.489]
[155469,"2013-10-18","TRL",null]
[155470,"2013-10-18","TRY",2.6903]
[155471,"2013-10-18","USD",1.3684]
[155472,"2013-10-18","ZAR",13.3871]
[155473,"2013-10-21","AUD",1.4139]
[155474,"2013-10-21","BGN",1.9558]
[155475,"2013-10-21","BRL",2.9736]
[155476,"2013-10-21","CAD",1.4069]
[155477,"2013-10-21","CHF",1.2352]
[155478,"2013-10-21","CNY",8.3309]
[155479,"2013-10-21","CYP",null]
[155480,"2013-10-21","CZK",25.803]
[155481,"2013-10-21","DKK",7.4593]
[155482,"2013-10-21","EEK",null]
[155483,"2013-10-21","GBP",0.8465]
[155484,"2013-10-21","HKD",10.5959]
[155485,"2013-10-21","HRK",7.6195]
[155486,"2013-10-21","HUF",293.72]
[155487,"2013-10-21","IDR",14864.23]
[155488,"2013-10-21","ILS",4.8354]
[155489,"2013-10-21","INR",84.14]
[155490,"2013-10-21","ISK",null]
[155491,"2013-10-21","JPY",134.17]
[155492,"2013-10-21","KRW",1451.79]
[155493,"2013-10-21","LTL",3.4528]
[155494,"2013-10-21","LVL",0.703]
[155495,"2013-10-21","MTL",null]
[155496,"2013-10-21","MXN",17.5843]
[155497,"2013-10-21","MYR",4.332]
[155498,"2013-10-21","NOK",8.092]
[155499,"2013-10-21","NZD",1.6148]
[155500,"2013-10-21","PHP",59.034]
[155501,"2013-10-21","PLN",4.1824]
[155502,"2013-10-21","ROL",null]
[155503,"2013-10-21","RON",4.4423]
[155504,"2013-10-21","RUB",43.622]
[155505,"2013-10-21","SEK",8.785]
[155506,"2013-10-21","SGD",1.6968]
[155507,"2013-10-21","SIT",null]
[155508,"2013-10-21","SKK",null]
[155509,"2013-10-21","THB",42.5]
[155510,"2013-10-21","TRL",null]
[155511,"2013-10-21","TRY",2.7021]
[155512,"2013-10-21","USD",1.3667]
[155513,"2013-10-21","ZAR",13.4597]
[155514,"2013-10-22","AUD",1.4143]
[155515,"2013-10-22","BGN",1.9558]
[155516,"2013-10-22","BRL",2.9886]
[155517,"2013-10-22","CAD",1.4084]
[155518,"2013-10-22","CHF",1.2355]
[155519,"2013-10-22","CNY",8.332]
[155520,"2013-10-22","CYP",null]
[155521,"2013-10-22","CZK",25.727]
[155522,"2013-10-22","DKK",7.4596]
[155523,"2013-10-22","EEK",null]
[155524,"2013-10-22","GBP",0.8476]
[155525,"2013-10-22","HKD",10.6012]
[155526,"2013-10-22","HRK",7.6165]
[155527,"2013-10-22","HUF",294.31]
[155528,"2013-10-22","IDR",14817.95]
[155529,"2013-10-22","ILS",4.8211]
[155530,"2013-10-22","INR",84.22]
[155531,"2013-10-22","ISK",null]
[155532,"2013-10-22","JPY",134.52]
[155533,"2013-10-22","KRW",1451.03]
[155534,"2013-10-22","LTL",3.4528]
[155535,"2013-10-22","LVL",0.7029]
[155536,"2013-10-22","MTL",null]
[155537,"2013-10-22","MXN",17.7718]
[155538,"2013-10-22","MYR",4.3392]
[155539,"2013-10-22","NOK",8.1335]
[155540,"2013-10-22","NZD",1.6166]
[155541,"2013-10-22","PHP",59.03]
[155542,"2013-10-22","PLN",4.182]
[155543,"2013-10-22","ROL",null]
[155544,"2013-10-22","RON",4.437]
[155545,"2013-10-22","RUB",43.6458]
[155546,"2013-10-22","SEK",8.7626]
[155547,"2013-10-22","SGD",1.6968]
[155548,"2013-10-22","SIT",null]
[155549,"2013-10-22","SKK",null]
[155550,"2013-10-22","THB",42.612]
[155551,"2013-10-22","TRL",null]
[155552,"2013-10-22","TRY",2.7109]
[155553,"2013-10-22","USD",1.3674]
[155554,"2013-10-22","ZAR",13.5075]
[155555,"2013-10-23","AUD",1.4298]
[155556,"2013-10-23","BGN",1.9558]
[155557,"2013-10-23","BRL",2.9998]
[155558,"2013-10-23","CAD",1.4189]
[155559,"2013-10-23","CHF",1.2307]
[155560,"2013-10-23","CNY",8.3693]
[155561,"2013-10-23","CYP",null]
[155562,"2013-10-23","CZK",25.817]
[155563,"2013-10-23","DKK",7.4596]
[155564,"2013-10-23","EEK",null]
[155565,"2013-10-23","GBP",0.8516]
[155566,"2013-10-23","HKD",10.6618]
[155567,"2013-10-23","HRK",7.6141]
[155568,"2013-10-23","HUF",292.24]
[155569,"2013-10-23","IDR",15081.82]
[155570,"2013-10-23","ILS",4.8406]
[155571,"2013-10-23","INR",84.784]
[155572,"2013-10-23","ISK",null]
[155573,"2013-10-23","JPY",133.95]
[155574,"2013-10-23","KRW",1455.81]
[155575,"2013-10-23","LTL",3.4528]
[155576,"2013-10-23","LVL",0.7029]
[155577,"2013-10-23","MTL",null]
[155578,"2013-10-23","MXN",17.7886]
[155579,"2013-10-23","MYR",4.3562]
[155580,"2013-10-23","NOK",8.136]
[155581,"2013-10-23","NZD",1.6436]
[155582,"2013-10-23","PHP",59.255]
[155583,"2013-10-23","PLN",4.1783]
[155584,"2013-10-23","ROL",null]
[155585,"2013-10-23","RON",4.4319]
[155586,"2013-10-23","RUB",43.7066]
[155587,"2013-10-23","SEK",8.7756]
[155588,"2013-10-23","SGD",1.7051]
[155589,"2013-10-23","SIT",null]
[155590,"2013-10-23","SKK",null]
[155591,"2013-10-23","THB",42.865]
[155592,"2013-10-23","TRL",null]
[155593,"2013-10-23","TRY",2.716]
[155594,"2013-10-23","USD",1.3752]
[155595,"2013-10-23","ZAR",13.4643]
[155596,"2013-10-24","AUD",1.4354]
[155597,"2013-10-24","BGN",1.9558]
[155598,"2013-10-24","BRL",3.0346]
[155599,"2013-10-24","CAD",1.4358]
[155600,"2013-10-24","CHF",1.2303]
[155601,"2013-10-24","CNY",8.3998]
[155602,"2013-10-24","CYP",null]
[155603,"2013-10-24","CZK",25.773]
[155604,"2013-10-24","DKK",7.4596]
[155605,"2013-10-24","EEK",null]
[155606,"2013-10-24","GBP",0.8537]
[155607,"2013-10-24","HKD",10.7032]
[155608,"2013-10-24","HRK",7.6245]
[155609,"2013-10-24","HUF",292.79]
[155610,"2013-10-24","IDR",14961.56]
[155611,"2013-10-24","ILS",4.872]
[155612,"2013-10-24","INR",84.813]
[155613,"2013-10-24","ISK",null]
[155614,"2013-10-24","JPY",134.32]
[155615,"2013-10-24","KRW",1465.34]
[155616,"2013-10-24","LTL",3.4528]
[155617,"2013-10-24","LVL",0.703]
[155618,"2013-10-24","MTL",null]
[155619,"2013-10-24","MXN",17.9741]
[155620,"2013-10-24","MYR",4.3454]
[155621,"2013-10-24","NOK",8.121]
[155622,"2013-10-24","NZD",1.6503]
[155623,"2013-10-24","PHP",59.478]
[155624,"2013-10-24","PLN",4.1861]
[155625,"2013-10-24","ROL",null]
[155626,"2013-10-24","RON",4.4485]
[155627,"2013-10-24","RUB",43.7548]
[155628,"2013-10-24","SEK",8.7626]
[155629,"2013-10-24","SGD",1.7074]
[155630,"2013-10-24","SIT",null]
[155631,"2013-10-24","SKK",null]
[155632,"2013-10-24","THB",42.986]
[155633,"2013-10-24","TRL",null]
[155634,"2013-10-24","TRY",2.7316]
[155635,"2013-10-24","USD",1.3805]
[155636,"2013-10-24","ZAR",13.4828]
[155637,"2013-10-25","AUD",1.4369]
[155638,"2013-10-25","BGN",1.9558]
[155639,"2013-10-25","BRL",3.0121]
[155640,"2013-10-25","CAD",1.438]
[155641,"2013-10-25","CHF",1.2348]
[155642,"2013-10-25","CNY",8.3814]
[155643,"2013-10-25","CYP",null]
[155644,"2013-10-25","CZK",25.75]
[155645,"2013-10-25","DKK",7.459]
[155646,"2013-10-25","EEK",null]
[155647,"2013-10-25","GBP",0.8519]
[155648,"2013-10-25","HKD",10.682]
[155649,"2013-10-25","HRK",7.6265]
[155650,"2013-10-25","HUF",292.82]
[155651,"2013-10-25","IDR",15175.04]
[155652,"2013-10-25","ILS",4.8658]
[155653,"2013-10-25","INR",84.768]
[155654,"2013-10-25","ISK",null]
[155655,"2013-10-25","JPY",134.15]
[155656,"2013-10-25","KRW",1464.88]
[155657,"2013-10-25","LTL",3.4528]
[155658,"2013-10-25","LVL",0.7026]
[155659,"2013-10-25","MTL",null]
[155660,"2013-10-25","MXN",17.8719]
[155661,"2013-10-25","MYR",4.3488]
[155662,"2013-10-25","NOK",8.137]
[155663,"2013-10-25","NZD",1.6601]
[155664,"2013-10-25","PHP",59.243]
[155665,"2013-10-25","PLN",4.1858]
[155666,"2013-10-25","ROL",null]
[155667,"2013-10-25","RON",4.4511]
[155668,"2013-10-25","RUB",43.8]
[155669,"2013-10-25","SEK",8.7351]
[155670,"2013-10-25","SGD",1.7035]
[155671,"2013-10-25","SIT",null]
[155672,"2013-10-25","SKK",null]
[155673,"2013-10-25","THB",42.842]
[155674,"2013-10-25","TRL",null]
[155675,"2013-10-25","TRY",2.7367]
[155676,"2013-10-25","USD",1.3777]
[155677,"2013-10-25","ZAR",13.5502]
[155678,"2013-10-28","AUD",1.4387]
[155679,"2013-10-28","BGN",1.9558]
[155680,"2013-10-28","BRL",3.0115]
[155681,"2013-10-28","CAD",1.4396]
[155682,"2013-10-28","CHF",1.2343]
[155683,"2013-10-28","CNY",8.3888]
[155684,"2013-10-28","CYP",null]
[155685,"2013-10-28","CZK",25.732]
[155686,"2013-10-28","DKK",7.4596]
[155687,"2013-10-28","EEK",null]
[155688,"2013-10-28","GBP",0.8534]
[155689,"2013-10-28","HKD",10.6871]
[155690,"2013-10-28","HRK",7.6255]
[155691,"2013-10-28","HUF",292.73]
[155692,"2013-10-28","IDR",15234.68]
[155693,"2013-10-28","ILS",4.8651]
[155694,"2013-10-28","INR",84.806]
[155695,"2013-10-28","ISK",null]
[155696,"2013-10-28","JPY",134.65]
[155697,"2013-10-28","KRW",1462.91]
[155698,"2013-10-28","LTL",3.4528]
[155699,"2013-10-28","LVL",0.7029]
[155700,"2013-10-28","MTL",null]
[155701,"2013-10-28","MXN",17.7631]
[155702,"2013-10-28","MYR",4.322]
[155703,"2013-10-28","NOK",8.13]
[155704,"2013-10-28","NZD",1.6621]
[155705,"2013-10-28","PHP",59.389]
[155706,"2013-10-28","PLN",4.1855]
[155707,"2013-10-28","ROL",null]
[155708,"2013-10-28","RON",4.4385]
[155709,"2013-10-28","RUB",43.9035]
[155710,"2013-10-28","SEK",8.7464]
[155711,"2013-10-28","SGD",1.7062]
[155712,"2013-10-28","SIT",null]
[155713,"2013-10-28","SKK",null]
[155714,"2013-10-28","THB",42.817]
[155715,"2013-10-28","TRL",null]
[155716,"2013-10-28","TRY",2.7373]
[155717,"2013-10-28","USD",1.3784]
[155718,"2013-10-28","ZAR",13.562]
[155719,"2013-10-29","AUD",1.4505]
[155720,"2013-10-29","BGN",1.9558]
[155721,"2013-10-29","BRL",3.0029]
[155722,"2013-10-29","CAD",1.4379]
[155723,"2013-10-29","CHF",1.2358]
[155724,"2013-10-29","CNY",8.3855]
[155725,"2013-10-29","CYP",null]
[155726,"2013-10-29","CZK",25.762]
[155727,"2013-10-29","DKK",7.4589]
[155728,"2013-10-29","EEK",null]
[155729,"2013-10-29","GBP",0.8567]
[155730,"2013-10-29","HKD",10.6749]
[155731,"2013-10-29","HRK",7.6245]
[155732,"2013-10-29","HUF",293.14]
[155733,"2013-10-29","IDR",15286.09]
[155734,"2013-10-29","ILS",4.849]
[155735,"2013-10-29","INR",84.632]
[155736,"2013-10-29","ISK",null]
[155737,"2013-10-29","JPY",134.88]
[155738,"2013-10-29","KRW",1463.17]
[155739,"2013-10-29","LTL",3.4528]
[155740,"2013-10-29","LVL",0.7028]
[155741,"2013-10-29","MTL",null]
[155742,"2013-10-29","MXN",17.7841]
[155743,"2013-10-29","MYR",4.3304]
[155744,"2013-10-29","NOK",8.1195]
[155745,"2013-10-29","NZD",1.6667]
[155746,"2013-10-29","PHP",59.317]
[155747,"2013-10-29","PLN",4.1838]
[155748,"2013-10-29","ROL",null]
[155749,"2013-10-29","RON",4.442]
[155750,"2013-10-29","RUB",44.114]
[155751,"2013-10-29","SEK",8.7695]
[155752,"2013-10-29","SGD",1.7075]
[155753,"2013-10-29","SIT",null]
[155754,"2013-10-29","SKK",null]
[155755,"2013-10-29","THB",42.763]
[155756,"2013-10-29","TRL",null]
[155757,"2013-10-29","TRY",2.7388]
[155758,"2013-10-29","USD",1.3768]
[155759,"2013-10-29","ZAR",13.6012]
[155760,"2013-10-30","AUD",1.4471]
[155761,"2013-10-30","BGN",1.9558]
[155762,"2013-10-30","BRL",3.0135]
[155763,"2013-10-30","CAD",1.4364]
[155764,"2013-10-30","CHF",1.2347]
[155765,"2013-10-30","CNY",8.3831]
[155766,"2013-10-30","CYP",null]
[155767,"2013-10-30","CZK",25.742]
[155768,"2013-10-30","DKK",7.4586]
[155769,"2013-10-30","EEK",null]
[155770,"2013-10-30","GBP",0.8559]
[155771,"2013-10-30","HKD",10.6644]
[155772,"2013-10-30","HRK",7.618]
[155773,"2013-10-30","HUF",293.63]
[155774,"2013-10-30","IDR",15276.59]
[155775,"2013-10-30","ILS",4.8387]
[155776,"2013-10-30","INR",84.232]
[155777,"2013-10-30","ISK",null]
[155778,"2013-10-30","JPY",135.11]
[155779,"2013-10-30","KRW",1456.81]
[155780,"2013-10-30","LTL",3.4528]
[155781,"2013-10-30","LVL",0.703]
[155782,"2013-10-30","MTL",null]
[155783,"2013-10-30","MXN",17.7178]
[155784,"2013-10-30","MYR",4.329]
[155785,"2013-10-30","NOK",8.08]
[155786,"2013-10-30","NZD",1.6632]
[155787,"2013-10-30","PHP",59.34]
[155788,"2013-10-30","PLN",4.1801]
[155789,"2013-10-30","ROL",null]
[155790,"2013-10-30","RON",4.4288]
[155791,"2013-10-30","RUB",44.0089]
[155792,"2013-10-30","SEK",8.782]
[155793,"2013-10-30","SGD",1.7022]
[155794,"2013-10-30","SIT",null]
[155795,"2013-10-30","SKK",null]
[155796,"2013-10-30","THB",42.709]
[155797,"2013-10-30","TRL",null]
[155798,"2013-10-30","TRY",2.7358]
[155799,"2013-10-30","USD",1.3755]
[155800,"2013-10-30","ZAR",13.5765]
[155801,"2013-10-31","AUD",1.4353]
[155802,"2013-10-31","BGN",1.9558]
[155803,"2013-10-31","BRL",2.9962]
[155804,"2013-10-31","CAD",1.4251]
[155805,"2013-10-31","CHF",1.2333]
[155806,"2013-10-31","CNY",8.3109]
[155807,"2013-10-31","CYP",null]
[155808,"2013-10-31","CZK",25.729]
[155809,"2013-10-31","DKK",7.4587]
[155810,"2013-10-31","EEK",null]
[155811,"2013-10-31","GBP",0.8502]
[155812,"2013-10-31","HKD",10.5759]
[155813,"2013-10-31","HRK",7.621]
[155814,"2013-10-31","HUF",294.89]
[155815,"2013-10-31","IDR",15375.34]
[155816,"2013-10-31","ILS",4.804]
[155817,"2013-10-31","INR",83.868]
[155818,"2013-10-31","ISK",null]
[155819,"2013-10-31","JPY",133.99]
[155820,"2013-10-31","KRW",1446.55]
[155821,"2013-10-31","LTL",3.4528]
[155822,"2013-10-31","LVL",0.703]
[155823,"2013-10-31","MTL",null]
[155824,"2013-10-31","MXN",17.6733]
[155825,"2013-10-31","MYR",4.3043]
[155826,"2013-10-31","NOK",8.104]
[155827,"2013-10-31","NZD",1.645]
[155828,"2013-10-31","PHP",58.971]
[155829,"2013-10-31","PLN",4.1783]
[155830,"2013-10-31","ROL",null]
[155831,"2013-10-31","RON",4.436]
[155832,"2013-10-31","RUB",43.7777]
[155833,"2013-10-31","SEK",8.8052]
[155834,"2013-10-31","SGD",1.6897]
[155835,"2013-10-31","SIT",null]
[155836,"2013-10-31","SKK",null]
[155837,"2013-10-31","THB",42.462]
[155838,"2013-10-31","TRL",null]
[155839,"2013-10-31","TRY",2.7167]
[155840,"2013-10-31","USD",1.3641]
[155841,"2013-10-31","ZAR",13.6151]
[155842,"2013-11-01","AUD",1.4265]
[155843,"2013-11-01","BGN",1.9558]
[155844,"2013-11-01","BRL",3.0409]
[155845,"2013-11-01","CAD",1.4082]
[155846,"2013-11-01","CHF",1.231]
[155847,"2013-11-01","CNY",8.2381]
[155848,"2013-11-01","CYP",null]
[155849,"2013-11-01","CZK",25.854]
[155850,"2013-11-01","DKK",7.4584]
[155851,"2013-11-01","EEK",null]
[155852,"2013-11-01","GBP",0.84635]
[155853,"2013-11-01","HKD",10.47]
[155854,"2013-11-01","HRK",7.62]
[155855,"2013-11-01","HUF",296.51]
[155856,"2013-11-01","IDR",15308.2]
[155857,"2013-11-01","ILS",4.7703]
[155858,"2013-11-01","INR",83.3645]
[155859,"2013-11-01","ISK",null]
[155860,"2013-11-01","JPY",132.9]
[155861,"2013-11-01","KRW",1434.27]
[155862,"2013-11-01","LTL",3.4528]
[155863,"2013-11-01","LVL",0.7027]
[155864,"2013-11-01","MTL",null]
[155865,"2013-11-01","MXN",17.6703]
[155866,"2013-11-01","MYR",4.2923]
[155867,"2013-11-01","NOK",8.046]
[155868,"2013-11-01","NZD",1.6343]
[155869,"2013-11-01","PHP",58.548]
[155870,"2013-11-01","PLN",4.1875]
[155871,"2013-11-01","ROL",null]
[155872,"2013-11-01","RON",4.4393]
[155873,"2013-11-01","RUB",43.6018]
[155874,"2013-11-01","SEK",8.8055]
[155875,"2013-11-01","SGD",1.6783]
[155876,"2013-11-01","SIT",null]
[155877,"2013-11-01","SKK",null]
[155878,"2013-11-01","THB",42.134]
[155879,"2013-11-01","TRL",null]
[155880,"2013-11-01","TRY",2.7252]
[155881,"2013-11-01","USD",1.3505]
[155882,"2013-11-01","ZAR",13.7113]
[155883,"2013-11-04","AUD",1.4215]
[155884,"2013-11-04","BGN",1.9558]
[155885,"2013-11-04","BRL",3.0334]
[155886,"2013-11-04","CAD",1.4048]
[155887,"2013-11-04","CHF",1.2321]
[155888,"2013-11-04","CNY",8.2411]
[155889,"2013-11-04","CYP",null]
[155890,"2013-11-04","CZK",25.835]
[155891,"2013-11-04","DKK",7.4584]
[155892,"2013-11-04","EEK",null]
[155893,"2013-11-04","GBP",0.8456]
[155894,"2013-11-04","HKD",10.47]
[155895,"2013-11-04","HRK",7.62]
[155896,"2013-11-04","HUF",295.75]
[155897,"2013-11-04","IDR",15335.55]
[155898,"2013-11-04","ILS",4.7695]
[155899,"2013-11-04","INR",84.028]
[155900,"2013-11-04","ISK",null]
[155901,"2013-11-04","JPY",133.28]
[155902,"2013-11-04","KRW",1435.16]
[155903,"2013-11-04","LTL",3.4528]
[155904,"2013-11-04","LVL",0.7028]
[155905,"2013-11-04","MTL",null]
[155906,"2013-11-04","MXN",17.577]
[155907,"2013-11-04","MYR",4.2929]
[155908,"2013-11-04","NOK",8.0165]
[155909,"2013-11-04","NZD",1.626]
[155910,"2013-11-04","PHP",58.589]
[155911,"2013-11-04","PLN",4.1778]
[155912,"2013-11-04","ROL",null]
[155913,"2013-11-04","RON",4.4385]
[155914,"2013-11-04","RUB",43.8245]
[155915,"2013-11-04","SEK",8.7722]
[155916,"2013-11-04","SGD",1.6792]
[155917,"2013-11-04","SIT",null]
[155918,"2013-11-04","SKK",null]
[155919,"2013-11-04","THB",42.244]
[155920,"2013-11-04","TRL",null]
[155921,"2013-11-04","TRY",2.7273]
[155922,"2013-11-04","USD",1.3506]
[155923,"2013-11-04","ZAR",13.7488]
[155924,"2013-11-05","AUD",1.4157]
[155925,"2013-11-05","BGN",1.9558]
[155926,"2013-11-05","BRL",3.0614]
[155927,"2013-11-05","CAD",1.4073]
[155928,"2013-11-05","CHF",1.2297]
[155929,"2013-11-05","CNY",8.2281]
[155930,"2013-11-05","CYP",null]
[155931,"2013-11-05","CZK",25.833]
[155932,"2013-11-05","DKK",7.4583]
[155933,"2013-11-05","EEK",null]
[155934,"2013-11-05","GBP",0.8403]
[155935,"2013-11-05","HKD",10.46]
[155936,"2013-11-05","HRK",7.6223]
[155937,"2013-11-05","HUF",297.0]
[155938,"2013-11-05","IDR",15321.19]
[155939,"2013-11-05","ILS",4.7633]
[155940,"2013-11-05","INR",83.411]
[155941,"2013-11-05","ISK",null]
[155942,"2013-11-05","JPY",132.59]
[155943,"2013-11-05","KRW",1431.71]
[155944,"2013-11-05","LTL",3.4528]
[155945,"2013-11-05","LVL",0.7025]
[155946,"2013-11-05","MTL",null]
[155947,"2013-11-05","MXN",17.6326]
[155948,"2013-11-05","MYR",4.2819]
[155949,"2013-11-05","NOK",8.052]
[155950,"2013-11-05","NZD",1.6192]
[155951,"2013-11-05","PHP",58.374]
[155952,"2013-11-05","PLN",4.1802]
[155953,"2013-11-05","ROL",null]
[155954,"2013-11-05","RON",4.4418]
[155955,"2013-11-05","RUB",43.696]
[155956,"2013-11-05","SEK",8.794]
[155957,"2013-11-05","SGD",1.6745]
[155958,"2013-11-05","SIT",null]
[155959,"2013-11-05","SKK",null]
[155960,"2013-11-05","THB",42.155]
[155961,"2013-11-05","TRL",null]
[155962,"2013-11-05","TRY",2.7332]
[155963,"2013-11-05","USD",1.3494]
[155964,"2013-11-05","ZAR",13.8124]
[155965,"2013-11-06","AUD",1.4186]
[155966,"2013-11-06","BGN",1.9558]
[155967,"2013-11-06","BRL",3.0716]
[155968,"2013-11-06","CAD",1.4112]
[155969,"2013-11-06","CHF",1.2321]
[155970,"2013-11-06","CNY",8.2346]
[155971,"2013-11-06","CYP",null]
[155972,"2013-11-06","CZK",25.784]
[155973,"2013-11-06","DKK",7.4593]
[155974,"2013-11-06","EEK",null]
[155975,"2013-11-06","GBP",0.8403]
[155976,"2013-11-06","HKD",10.4778]
[155977,"2013-11-06","HRK",7.6235]
[155978,"2013-11-06","HUF",296.72]
[155979,"2013-11-06","IDR",15250.44]
[155980,"2013-11-06","ILS",4.7695]
[155981,"2013-11-06","INR",84.394]
[155982,"2013-11-06","ISK",null]
[155983,"2013-11-06","JPY",133.33]
[155984,"2013-11-06","KRW",1433.22]
[155985,"2013-11-06","LTL",3.4528]
[155986,"2013-11-06","LVL",0.7025]
[155987,"2013-11-06","MTL",null]
[155988,"2013-11-06","MXN",17.7106]
[155989,"2013-11-06","MYR",4.2971]
[155990,"2013-11-06","NOK",8.0505]
[155991,"2013-11-06","NZD",1.6079]
[155992,"2013-11-06","PHP",58.576]
[155993,"2013-11-06","PLN",4.1677]
[155994,"2013-11-06","ROL",null]
[155995,"2013-11-06","RON",4.4346]
[155996,"2013-11-06","RUB",43.752]
[155997,"2013-11-06","SEK",8.7874]
[155998,"2013-11-06","SGD",1.6791]
[155999,"2013-11-06","SIT",null]
[156000,"2013-11-06","SKK",null]
[156001,"2013-11-06","THB",42.261]
[156002,"2013-11-06","TRL",null]
[156003,"2013-11-06","TRY",2.7428]
[156004,"2013-11-06","USD",1.3517]
[156005,"2013-11-06","ZAR",13.803]
[156006,"2013-11-07","AUD",1.4088]
[156007,"2013-11-07","BGN",1.9558]
[156008,"2013-11-07","BRL",3.0406]
[156009,"2013-11-07","CAD",1.394]
[156010,"2013-11-07","CHF",1.2298]
[156011,"2013-11-07","CNY",8.142]
[156012,"2013-11-07","CYP",null]
[156013,"2013-11-07","CZK",26.85]
[156014,"2013-11-07","DKK",7.4587]
[156015,"2013-11-07","EEK",null]
[156016,"2013-11-07","GBP",0.8321]
[156017,"2013-11-07","HKD",10.36]
[156018,"2013-11-07","HRK",7.624]
[156019,"2013-11-07","HUF",295.78]
[156020,"2013-11-07","IDR",15228.6]
[156021,"2013-11-07","ILS",4.7341]
[156022,"2013-11-07","INR",83.652]
[156023,"2013-11-07","ISK",null]
[156024,"2013-11-07","JPY",132.0]
[156025,"2013-11-07","KRW",1418.99]
[156026,"2013-11-07","LTL",3.4528]
[156027,"2013-11-07","LVL",0.7025]
[156028,"2013-11-07","MTL",null]
[156029,"2013-11-07","MXN",17.5449]
[156030,"2013-11-07","MYR",4.2503]
[156031,"2013-11-07","NOK",8.016]
[156032,"2013-11-07","NZD",1.5945]
[156033,"2013-11-07","PHP",57.815]
[156034,"2013-11-07","PLN",4.1623]
[156035,"2013-11-07","ROL",null]
[156036,"2013-11-07","RON",4.4285]
[156037,"2013-11-07","RUB",43.254]
[156038,"2013-11-07","SEK",8.711]
[156039,"2013-11-07","SGD",1.6618]
[156040,"2013-11-07","SIT",null]
[156041,"2013-11-07","SKK",null]
[156042,"2013-11-07","THB",41.87]
[156043,"2013-11-07","TRL",null]
[156044,"2013-11-07","TRY",2.7102]
[156045,"2013-11-07","USD",1.3365]
[156046,"2013-11-07","ZAR",13.6875]
[156047,"2013-11-08","AUD",1.4193]
[156048,"2013-11-08","BGN",1.9558]
[156049,"2013-11-08","BRL",3.0874]
[156050,"2013-11-08","CAD",1.4042]
[156051,"2013-11-08","CHF",1.2302]
[156052,"2013-11-08","CNY",8.1822]
[156053,"2013-11-08","CYP",null]
[156054,"2013-11-08","CZK",26.966]
[156055,"2013-11-08","DKK",7.4586]
[156056,"2013-11-08","EEK",null]
[156057,"2013-11-08","GBP",0.83525]
[156058,"2013-11-08","HKD",10.4113]
[156059,"2013-11-08","HRK",7.6213]
[156060,"2013-11-08","HUF",296.22]
[156061,"2013-11-08","IDR",15323.63]
[156062,"2013-11-08","ILS",4.7428]
[156063,"2013-11-08","INR",84.3]
[156064,"2013-11-08","ISK",null]
[156065,"2013-11-08","JPY",131.58]
[156066,"2013-11-08","KRW",1427.51]
[156067,"2013-11-08","LTL",3.4528]
[156068,"2013-11-08","LVL",0.7025]
[156069,"2013-11-08","MTL",null]
[156070,"2013-11-08","MXN",17.7168]
[156071,"2013-11-08","MYR",4.269]
[156072,"2013-11-08","NOK",8.1755]
[156073,"2013-11-08","NZD",1.6101]
[156074,"2013-11-08","PHP",57.976]
[156075,"2013-11-08","PLN",4.1801]
[156076,"2013-11-08","ROL",null]
[156077,"2013-11-08","RON",4.4423]
[156078,"2013-11-08","RUB",43.716]
[156079,"2013-11-08","SEK",8.8375]
[156080,"2013-11-08","SGD",1.6679]
[156081,"2013-11-08","SIT",null]
[156082,"2013-11-08","SKK",null]
[156083,"2013-11-08","THB",42.093]
[156084,"2013-11-08","TRL",null]
[156085,"2013-11-08","TRY",2.7178]
[156086,"2013-11-08","USD",1.3431]
[156087,"2013-11-08","ZAR",13.737]
[156088,"2013-11-11","AUD",1.4314]
[156089,"2013-11-11","BGN",1.9558]
[156090,"2013-11-11","BRL",3.1002]
[156091,"2013-11-11","CAD",1.4026]
[156092,"2013-11-11","CHF",1.2328]
[156093,"2013-11-11","CNY",8.1587]
[156094,"2013-11-11","CYP",null]
[156095,"2013-11-11","CZK",26.996]
[156096,"2013-11-11","DKK",7.4586]
[156097,"2013-11-11","EEK",null]
[156098,"2013-11-11","GBP",0.8381]
[156099,"2013-11-11","HKD",10.3843]
[156100,"2013-11-11","HRK",7.6218]
[156101,"2013-11-11","HUF",297.29]
[156102,"2013-11-11","IDR",15483.47]
[156103,"2013-11-11","ILS",4.7341]
[156104,"2013-11-11","INR",84.704]
[156105,"2013-11-11","ISK",null]
[156106,"2013-11-11","JPY",132.86]
[156107,"2013-11-11","KRW",1436.57]
[156108,"2013-11-11","LTL",3.4528]
[156109,"2013-11-11","LVL",0.7028]
[156110,"2013-11-11","MTL",null]
[156111,"2013-11-11","MXN",17.6466]
[156112,"2013-11-11","MYR",4.2858]
[156113,"2013-11-11","NOK",8.2065]
[156114,"2013-11-11","NZD",1.6262]
[156115,"2013-11-11","PHP",58.42]
[156116,"2013-11-11","PLN",4.2045]
[156117,"2013-11-11","ROL",null]
[156118,"2013-11-11","RON",4.4535]
[156119,"2013-11-11","RUB",43.81]
[156120,"2013-11-11","SEK",8.7967]
[156121,"2013-11-11","SGD",1.672]
[156122,"2013-11-11","SIT",null]
[156123,"2013-11-11","SKK",null]
[156124,"2013-11-11","THB",42.359]
[156125,"2013-11-11","TRL",null]
[156126,"2013-11-11","TRY",2.7286]
[156127,"2013-11-11","USD",1.3394]
[156128,"2013-11-11","ZAR",13.8735]
[156129,"2013-11-12","AUD",1.4401]
[156130,"2013-11-12","BGN",1.9558]
[156131,"2013-11-12","BRL",3.1339]
[156132,"2013-11-12","CAD",1.4097]
[156133,"2013-11-12","CHF",1.2328]
[156134,"2013-11-12","CNY",8.1825]
[156135,"2013-11-12","CYP",null]
[156136,"2013-11-12","CZK",27.01]
[156137,"2013-11-12","DKK",7.458]
[156138,"2013-11-12","EEK",null]
[156139,"2013-11-12","GBP",0.8447]
[156140,"2013-11-12","HKD",10.414]
[156141,"2013-11-12","HRK",7.6241]
[156142,"2013-11-12","HUF",298.5]
[156143,"2013-11-12","IDR",15468.68]
[156144,"2013-11-12","ILS",4.7385]
[156145,"2013-11-12","INR",85.556]
[156146,"2013-11-12","ISK",null]
[156147,"2013-11-12","JPY",133.87]
[156148,"2013-11-12","KRW",1441.28]
[156149,"2013-11-12","LTL",3.4528]
[156150,"2013-11-12","LVL",0.7028]
[156151,"2013-11-12","MTL",null]
[156152,"2013-11-12","MXN",17.7464]
[156153,"2013-11-12","MYR",4.3148]
[156154,"2013-11-12","NOK",8.2995]
[156155,"2013-11-12","NZD",1.6333]
[156156,"2013-11-12","PHP",58.866]
[156157,"2013-11-12","PLN",4.2035]
[156158,"2013-11-12","ROL",null]
[156159,"2013-11-12","RON",4.4555]
[156160,"2013-11-12","RUB",44.115]
[156161,"2013-11-12","SEK",8.9103]
[156162,"2013-11-12","SGD",1.6785]
[156163,"2013-11-12","SIT",null]
[156164,"2013-11-12","SKK",null]
[156165,"2013-11-12","THB",42.418]
[156166,"2013-11-12","TRL",null]
[156167,"2013-11-12","TRY",2.7516]
[156168,"2013-11-12","USD",1.3432]
[156169,"2013-11-12","ZAR",13.95]
[156170,"2013-11-13","AUD",1.4409]
[156171,"2013-11-13","BGN",1.9558]
[156172,"2013-11-13","BRL",3.1205]
[156173,"2013-11-13","CAD",1.4071]
[156174,"2013-11-13","CHF",1.2316]
[156175,"2013-11-13","CNY",8.1735]
[156176,"2013-11-13","CYP",null]
[156177,"2013-11-13","CZK",27.055]
[156178,"2013-11-13","DKK",7.4589]
[156179,"2013-11-13","EEK",null]
[156180,"2013-11-13","GBP",0.8399]
[156181,"2013-11-13","HKD",10.4008]
[156182,"2013-11-13","HRK",7.6255]
[156183,"2013-11-13","HUF",298.66]
[156184,"2013-11-13","IDR",15319.84]
[156185,"2013-11-13","ILS",4.739]
[156186,"2013-11-13","INR",85.106]
[156187,"2013-11-13","ISK",null]
[156188,"2013-11-13","JPY",133.27]
[156189,"2013-11-13","KRW",1438.53]
[156190,"2013-11-13","LTL",3.4528]
[156191,"2013-11-13","LVL",0.7029]
[156192,"2013-11-13","MTL",null]
[156193,"2013-11-13","MXN",17.6696]
[156194,"2013-11-13","MYR",4.3085]
[156195,"2013-11-13","NOK",8.338]
[156196,"2013-11-13","NZD",1.6283]
[156197,"2013-11-13","PHP",58.722]
[156198,"2013-11-13","PLN",4.202]
[156199,"2013-11-13","ROL",null]
[156200,"2013-11-13","RON",4.4638]
[156201,"2013-11-13","RUB",44.055]
[156202,"2013-11-13","SEK",8.9928]
[156203,"2013-11-13","SGD",1.6747]
[156204,"2013-11-13","SIT",null]
[156205,"2013-11-13","SKK",null]
[156206,"2013-11-13","THB",42.365]
[156207,"2013-11-13","TRL",null]
[156208,"2013-11-13","TRY",2.7528]
[156209,"2013-11-13","USD",1.3415]
[156210,"2013-11-13","ZAR",13.8806]
[156211,"2013-11-14","AUD",1.4454]
[156212,"2013-11-14","BGN",1.9558]
[156213,"2013-11-14","BRL",3.1255]
[156214,"2013-11-14","CAD",1.4106]
[156215,"2013-11-14","CHF",1.2332]
[156216,"2013-11-14","CNY",8.1847]
[156217,"2013-11-14","CYP",null]
[156218,"2013-11-14","CZK",27.176]
[156219,"2013-11-14","DKK",7.4589]
[156220,"2013-11-14","EEK",null]
[156221,"2013-11-14","GBP",0.83715]
[156222,"2013-11-14","HKD",10.4177]
[156223,"2013-11-14","HRK",7.6278]
[156224,"2013-11-14","HUF",297.63]
[156225,"2013-11-14","IDR",15309.83]
[156226,"2013-11-14","ILS",4.7431]
[156227,"2013-11-14","INR",85.117]
[156228,"2013-11-14","ISK",null]
[156229,"2013-11-14","JPY",134.26]
[156230,"2013-11-14","KRW",1437.48]
[156231,"2013-11-14","LTL",3.4528]
[156232,"2013-11-14","LVL",0.703]
[156233,"2013-11-14","MTL",null]
[156234,"2013-11-14","MXN",17.5555]
[156235,"2013-11-14","MYR",4.3064]
[156236,"2013-11-14","NOK",8.331]
[156237,"2013-11-14","NZD",1.6281]
[156238,"2013-11-14","PHP",58.596]
[156239,"2013-11-14","PLN",4.1855]
[156240,"2013-11-14","ROL",null]
[156241,"2013-11-14","RON",4.4523]
[156242,"2013-11-14","RUB",43.99]
[156243,"2013-11-14","SEK",8.974]
[156244,"2013-11-14","SGD",1.6765]
[156245,"2013-11-14","SIT",null]
[156246,"2013-11-14","SKK",null]
[156247,"2013-11-14","THB",42.444]
[156248,"2013-11-14","TRL",null]
[156249,"2013-11-14","TRY",2.75]
[156250,"2013-11-14","USD",1.3436]
[156251,"2013-11-14","ZAR",13.8888]
[156252,"2013-11-15","AUD",1.4422]
[156253,"2013-11-15","BGN",1.9558]
[156254,"2013-11-15","BRL",3.1146]
[156255,"2013-11-15","CAD",1.4085]
[156256,"2013-11-15","CHF",1.2346]
[156257,"2013-11-15","CNY",8.2005]
[156258,"2013-11-15","CYP",null]
[156259,"2013-11-15","CZK",27.155]
[156260,"2013-11-15","DKK",7.4588]
[156261,"2013-11-15","EEK",null]
[156262,"2013-11-15","GBP",0.8377]
[156263,"2013-11-15","HKD",10.4363]
[156264,"2013-11-15","HRK",7.6315]
[156265,"2013-11-15","HUF",298.41]
[156266,"2013-11-15","IDR",15640.52]
[156267,"2013-11-15","ILS",4.741]
[156268,"2013-11-15","INR",84.96]
[156269,"2013-11-15","ISK",null]
[156270,"2013-11-15","JPY",134.99]
[156271,"2013-11-15","KRW",1431.79]
[156272,"2013-11-15","LTL",3.4528]
[156273,"2013-11-15","LVL",0.7025]
[156274,"2013-11-15","MTL",null]
[156275,"2013-11-15","MXN",17.4647]
[156276,"2013-11-15","MYR",4.3103]
[156277,"2013-11-15","NOK",8.2535]
[156278,"2013-11-15","NZD",1.6216]
[156279,"2013-11-15","PHP",58.623]
[156280,"2013-11-15","PLN",4.1829]
[156281,"2013-11-15","ROL",null]
[156282,"2013-11-15","RON",4.4513]
[156283,"2013-11-15","RUB",43.9833]
[156284,"2013-11-15","SEK",8.9438]
[156285,"2013-11-15","SGD",1.6791]
[156286,"2013-11-15","SIT",null]
[156287,"2013-11-15","SKK",null]
[156288,"2013-11-15","THB",42.527]
[156289,"2013-11-15","TRL",null]
[156290,"2013-11-15","TRY",2.7443]
[156291,"2013-11-15","USD",1.346]
[156292,"2013-11-15","ZAR",13.7085]
[156293,"2013-11-18","AUD",1.4378]
[156294,"2013-11-18","BGN",1.9558]
[156295,"2013-11-18","BRL",3.0912]
[156296,"2013-11-18","CAD",1.4081]
[156297,"2013-11-18","CHF",1.2321]
[156298,"2013-11-18","CNY",8.2328]
[156299,"2013-11-18","CYP",null]
[156300,"2013-11-18","CZK",27.117]
[156301,"2013-11-18","DKK",7.4588]
[156302,"2013-11-18","EEK",null]
[156303,"2013-11-18","GBP",0.8388]
[156304,"2013-11-18","HKD",10.4793]
[156305,"2013-11-18","HRK",7.639]
[156306,"2013-11-18","HUF",297.06]
[156307,"2013-11-18","IDR",15723.75]
[156308,"2013-11-18","ILS",4.7585]
[156309,"2013-11-18","INR",84.215]
[156310,"2013-11-18","ISK",null]
[156311,"2013-11-18","JPY",135.23]
[156312,"2013-11-18","KRW",1427.73]
[156313,"2013-11-18","LTL",3.4528]
[156314,"2013-11-18","LVL",0.7027]
[156315,"2013-11-18","MTL",null]
[156316,"2013-11-18","MXN",17.4356]
[156317,"2013-11-18","MYR",4.3053]
[156318,"2013-11-18","NOK",8.2685]
[156319,"2013-11-18","NZD",1.6152]
[156320,"2013-11-18","PHP",58.951]
[156321,"2013-11-18","PLN",4.1756]
[156322,"2013-11-18","ROL",null]
[156323,"2013-11-18","RON",4.4466]
[156324,"2013-11-18","RUB",43.951]
[156325,"2013-11-18","SEK",8.9156]
[156326,"2013-11-18","SGD",1.6842]
[156327,"2013-11-18","SIT",null]
[156328,"2013-11-18","SKK",null]
[156329,"2013-11-18","THB",42.687]
[156330,"2013-11-18","TRL",null]
[156331,"2013-11-18","TRY",2.7299]
[156332,"2013-11-18","USD",1.3517]
[156333,"2013-11-18","ZAR",13.666]
[156334,"2013-11-19","AUD",1.4341]
[156335,"2013-11-19","BGN",1.9558]
[156336,"2013-11-19","BRL",3.0623]
[156337,"2013-11-19","CAD",1.4092]
[156338,"2013-11-19","CHF",1.2333]
[156339,"2013-11-19","CNY",8.2274]
[156340,"2013-11-19","CYP",null]
[156341,"2013-11-19","CZK",27.368]
[156342,"2013-11-19","DKK",7.4585]
[156343,"2013-11-19","EEK",null]
[156344,"2013-11-19","GBP",0.8385]
[156345,"2013-11-19","HKD",10.4668]
[156346,"2013-11-19","HRK",7.6428]
[156347,"2013-11-19","HUF",296.96]
[156348,"2013-11-19","IDR",15658.94]
[156349,"2013-11-19","ILS",4.7514]
[156350,"2013-11-19","INR",83.955]
[156351,"2013-11-19","ISK",null]
[156352,"2013-11-19","JPY",134.89]
[156353,"2013-11-19","KRW",1425.2]
[156354,"2013-11-19","LTL",3.4528]
[156355,"2013-11-19","LVL",0.7028]
[156356,"2013-11-19","MTL",null]
[156357,"2013-11-19","MXN",17.4365]
[156358,"2013-11-19","MYR",4.2916]
[156359,"2013-11-19","NOK",8.2285]
[156360,"2013-11-19","NZD",1.6195]
[156361,"2013-11-19","PHP",58.754]
[156362,"2013-11-19","PLN",4.1829]
[156363,"2013-11-19","ROL",null]
[156364,"2013-11-19","RON",4.4488]
[156365,"2013-11-19","RUB",44.1623]
[156366,"2013-11-19","SEK",8.9613]
[156367,"2013-11-19","SGD",1.6787]
[156368,"2013-11-19","SIT",null]
[156369,"2013-11-19","SKK",null]
[156370,"2013-11-19","THB",42.656]
[156371,"2013-11-19","TRL",null]
[156372,"2013-11-19","TRY",2.7149]
[156373,"2013-11-19","USD",1.3502]
[156374,"2013-11-19","ZAR",13.6524]
[156375,"2013-11-20","AUD",1.4418]
[156376,"2013-11-20","BGN",1.9558]
[156377,"2013-11-20","BRL",3.0705]
[156378,"2013-11-20","CAD",1.4145]
[156379,"2013-11-20","CHF",1.2323]
[156380,"2013-11-20","CNY",8.2434]
[156381,"2013-11-20","CYP",null]
[156382,"2013-11-20","CZK",27.329]
[156383,"2013-11-20","DKK",7.459]
[156384,"2013-11-20","EEK",null]
[156385,"2013-11-20","GBP",0.83765]
[156386,"2013-11-20","HKD",10.4857]
[156387,"2013-11-20","HRK",7.6453]
[156388,"2013-11-20","HUF",296.78]
[156389,"2013-11-20","IDR",15571.02]
[156390,"2013-11-20","ILS",4.7954]
[156391,"2013-11-20","INR",84.523]
[156392,"2013-11-20","ISK",null]
[156393,"2013-11-20","JPY",135.2]
[156394,"2013-11-20","KRW",1429.66]
[156395,"2013-11-20","LTL",3.4528]
[156396,"2013-11-20","LVL",0.7029]
[156397,"2013-11-20","MTL",null]
[156398,"2013-11-20","MXN",17.531]
[156399,"2013-11-20","MYR",4.3021]
[156400,"2013-11-20","NOK",8.228]
[156401,"2013-11-20","NZD",1.6275]
[156402,"2013-11-20","PHP",59.088]
[156403,"2013-11-20","PLN",4.1867]
[156404,"2013-11-20","ROL",null]
[156405,"2013-11-20","RON",4.4465]
[156406,"2013-11-20","RUB",44.4208]
[156407,"2013-11-20","SEK",8.9195]
[156408,"2013-11-20","SGD",1.6826]
[156409,"2013-11-20","SIT",null]
[156410,"2013-11-20","SKK",null]
[156411,"2013-11-20","THB",42.84]
[156412,"2013-11-20","TRL",null]
[156413,"2013-11-20","TRY",2.7197]
[156414,"2013-11-20","USD",1.3527]
[156415,"2013-11-20","ZAR",13.6817]
[156416,"2013-11-21","AUD",1.4536]
[156417,"2013-11-21","BGN",1.9558]
[156418,"2013-11-21","BRL",3.113]
[156419,"2013-11-21","CAD",1.4109]
[156420,"2013-11-21","CHF",1.2318]
[156421,"2013-11-21","CNY",8.2082]
[156422,"2013-11-21","CYP",null]
[156423,"2013-11-21","CZK",27.197]
[156424,"2013-11-21","DKK",7.4589]
[156425,"2013-11-21","EEK",null]
[156426,"2013-11-21","GBP",0.835]
[156427,"2013-11-21","HKD",10.4434]
[156428,"2013-11-21","HRK",7.6503]
[156429,"2013-11-21","HUF",297.46]
[156430,"2013-11-21","IDR",15765.61]
[156431,"2013-11-21","ILS",4.8045]
[156432,"2013-11-21","INR",84.793]
[156433,"2013-11-21","ISK",null]
[156434,"2013-11-21","JPY",135.83]
[156435,"2013-11-21","KRW",1431.41]
[156436,"2013-11-21","LTL",3.4528]
[156437,"2013-11-21","LVL",0.7027]
[156438,"2013-11-21","MTL",null]
[156439,"2013-11-21","MXN",17.6655]
[156440,"2013-11-21","MYR",4.3178]
[156441,"2013-11-21","NOK",8.2065]
[156442,"2013-11-21","NZD",1.6393]
[156443,"2013-11-21","PHP",58.947]
[156444,"2013-11-21","PLN",4.1923]
[156445,"2013-11-21","ROL",null]
[156446,"2013-11-21","RON",4.4518]
[156447,"2013-11-21","RUB",44.3825]
[156448,"2013-11-21","SEK",8.9353]
[156449,"2013-11-21","SGD",1.6818]
[156450,"2013-11-21","SIT",null]
[156451,"2013-11-21","SKK",null]
[156452,"2013-11-21","THB",42.858]
[156453,"2013-11-21","TRL",null]
[156454,"2013-11-21","TRY",2.72]
[156455,"2013-11-21","USD",1.3472]
[156456,"2013-11-21","ZAR",13.67]
[156457,"2013-11-22","AUD",1.4746]
[156458,"2013-11-22","BGN",1.9558]
[156459,"2013-11-22","BRL",3.0918]
[156460,"2013-11-22","CAD",1.4249]
[156461,"2013-11-22","CHF",1.2302]
[156462,"2013-11-22","CNY",8.2385]
[156463,"2013-11-22","CYP",null]
[156464,"2013-11-22","CZK",27.258]
[156465,"2013-11-22","DKK",7.4586]
[156466,"2013-11-22","EEK",null]
[156467,"2013-11-22","GBP",0.8344]
[156468,"2013-11-22","HKD",10.4802]
[156469,"2013-11-22","HRK",7.6453]
[156470,"2013-11-22","HUF",297.98]
[156471,"2013-11-22","IDR",15509.47]
[156472,"2013-11-22","ILS",4.8106]
[156473,"2013-11-22","INR",84.989]
[156474,"2013-11-22","ISK",null]
[156475,"2013-11-22","JPY",136.74]
[156476,"2013-11-22","KRW",1434.85]
[156477,"2013-11-22","LTL",3.4528]
[156478,"2013-11-22","LVL",0.7028]
[156479,"2013-11-22","MTL",null]
[156480,"2013-11-22","MXN",17.6167]
[156481,"2013-11-22","MYR",4.3539]
[156482,"2013-11-22","NOK",8.2065]
[156483,"2013-11-22","NZD",1.6575]
[156484,"2013-11-22","PHP",59.388]
[156485,"2013-11-22","PLN",4.1978]
[156486,"2013-11-22","ROL",null]
[156487,"2013-11-22","RON",4.449]
[156488,"2013-11-22","RUB",44.2985]
[156489,"2013-11-22","SEK",8.8948]
[156490,"2013-11-22","SGD",1.6916]
[156491,"2013-11-22","SIT",null]
[156492,"2013-11-22","SKK",null]
[156493,"2013-11-22","THB",43.035]
[156494,"2013-11-22","TRL",null]
[156495,"2013-11-22","TRY",2.7251]
[156496,"2013-11-22","USD",1.3518]
[156497,"2013-11-22","ZAR",13.6485]
[156498,"2013-11-25","AUD",1.4754]
[156499,"2013-11-25","BGN",1.9558]
[156500,"2013-11-25","BRL",3.0956]
[156501,"2013-11-25","CAD",1.4272]
[156502,"2013-11-25","CHF",1.2311]
[156503,"2013-11-25","CNY",8.2344]
[156504,"2013-11-25","CYP",null]
[156505,"2013-11-25","CZK",27.269]
[156506,"2013-11-25","DKK",7.4585]
[156507,"2013-11-25","EEK",null]
[156508,"2013-11-25","GBP",0.8348]
[156509,"2013-11-25","HKD",10.4773]
[156510,"2013-11-25","HRK",7.6424]
[156511,"2013-11-25","HUF",298.21]
[156512,"2013-11-25","IDR",15878.01]
[156513,"2013-11-25","ILS",4.8161]
[156514,"2013-11-25","INR",84.456]
[156515,"2013-11-25","ISK",null]
[156516,"2013-11-25","JPY",137.57]
[156517,"2013-11-25","KRW",1432.79]
[156518,"2013-11-25","LTL",3.4528]
[156519,"2013-11-25","LVL",0.703]
[156520,"2013-11-25","MTL",null]
[156521,"2013-11-25","MXN",17.5598]
[156522,"2013-11-25","MYR",4.3506]
[156523,"2013-11-25","NOK",8.2755]
[156524,"2013-11-25","NZD",1.6458]
[156525,"2013-11-25","PHP",59.267]
[156526,"2013-11-25","PLN",4.1916]
[156527,"2013-11-25","ROL",null]
[156528,"2013-11-25","RON",4.4473]
[156529,"2013-11-25","RUB",44.5414]
[156530,"2013-11-25","SEK",8.8915]
[156531,"2013-11-25","SGD",1.6924]
[156532,"2013-11-25","SIT",null]
[156533,"2013-11-25","SKK",null]
[156534,"2013-11-25","THB",43.218]
[156535,"2013-11-25","TRL",null]
[156536,"2013-11-25","TRY",2.703]
[156537,"2013-11-25","USD",1.3514]
[156538,"2013-11-25","ZAR",13.5965]
[156539,"2013-11-26","AUD",1.4861]
[156540,"2013-11-26","BGN",1.9558]
[156541,"2013-11-26","BRL",3.1139]
[156542,"2013-11-26","CAD",1.4258]
[156543,"2013-11-26","CHF",1.2312]
[156544,"2013-11-26","CNY",8.253]
[156545,"2013-11-26","CYP",null]
[156546,"2013-11-26","CZK",27.329]
[156547,"2013-11-26","DKK",7.4585]
[156548,"2013-11-26","EEK",null]
[156549,"2013-11-26","GBP",0.8383]
[156550,"2013-11-26","HKD",10.5022]
[156551,"2013-11-26","HRK",7.6455]
[156552,"2013-11-26","HUF",298.72]
[156553,"2013-11-26","IDR",15935.3]
[156554,"2013-11-26","ILS",4.7992]
[156555,"2013-11-26","INR",84.647]
[156556,"2013-11-26","ISK",null]
[156557,"2013-11-26","JPY",137.34]
[156558,"2013-11-26","KRW",1437.19]
[156559,"2013-11-26","LTL",3.4528]
[156560,"2013-11-26","LVL",0.703]
[156561,"2013-11-26","MTL",null]
[156562,"2013-11-26","MXN",17.7212]
[156563,"2013-11-26","MYR",4.3625]
[156564,"2013-11-26","NOK",8.2685]
[156565,"2013-11-26","NZD",1.6528]
[156566,"2013-11-26","PHP",59.271]
[156567,"2013-11-26","PLN",4.1987]
[156568,"2013-11-26","ROL",null]
[156569,"2013-11-26","RON",4.4448]
[156570,"2013-11-26","RUB",44.662]
[156571,"2013-11-26","SEK",8.8942]
[156572,"2013-11-26","SGD",1.6965]
[156573,"2013-11-26","SIT",null]
[156574,"2013-11-26","SKK",null]
[156575,"2013-11-26","THB",43.463]
[156576,"2013-11-26","TRL",null]
[156577,"2013-11-26","TRY",2.728]
[156578,"2013-11-26","USD",1.3547]
[156579,"2013-11-26","ZAR",13.7028]
[156580,"2013-11-27","AUD",1.4952]
[156581,"2013-11-27","BGN",1.9558]
[156582,"2013-11-27","BRL",3.1311]
[156583,"2013-11-27","CAD",1.4382]
[156584,"2013-11-27","CHF",1.2305]
[156585,"2013-11-27","CNY",8.2839]
[156586,"2013-11-27","CYP",null]
[156587,"2013-11-27","CZK",27.341]
[156588,"2013-11-27","DKK",7.4586]
[156589,"2013-11-27","EEK",null]
[156590,"2013-11-27","GBP",0.83405]
[156591,"2013-11-27","HKD",10.5406]
[156592,"2013-11-27","HRK",7.6433]
[156593,"2013-11-27","HUF",299.08]
[156594,"2013-11-27","IDR",16038.43]
[156595,"2013-11-27","ILS",4.8107]
[156596,"2013-11-27","INR",84.506]
[156597,"2013-11-27","ISK",null]
[156598,"2013-11-27","JPY",138.43]
[156599,"2013-11-27","KRW",1447.24]
[156600,"2013-11-27","LTL",3.4528]
[156601,"2013-11-27","LVL",0.7029]
[156602,"2013-11-27","MTL",null]
[156603,"2013-11-27","MXN",17.8203]
[156604,"2013-11-27","MYR",4.3922]
[156605,"2013-11-27","NOK",8.253]
[156606,"2013-11-27","NZD",1.6638]
[156607,"2013-11-27","PHP",59.378]
[156608,"2013-11-27","PLN",4.2036]
[156609,"2013-11-27","ROL",null]
[156610,"2013-11-27","RON",4.4376]
[156611,"2013-11-27","RUB",44.8979]
[156612,"2013-11-27","SEK",8.91]
[156613,"2013-11-27","SGD",1.7056]
[156614,"2013-11-27","SIT",null]
[156615,"2013-11-27","SKK",null]
[156616,"2013-11-27","THB",43.67]
[156617,"2013-11-27","TRL",null]
[156618,"2013-11-27","TRY",2.7499]
[156619,"2013-11-27","USD",1.3596]
[156620,"2013-11-27","ZAR",13.8377]
[156621,"2013-11-28","AUD",1.4915]
[156622,"2013-11-28","BGN",1.9558]
[156623,"2013-11-28","BRL",3.1566]
[156624,"2013-11-28","CAD",1.4376]
[156625,"2013-11-28","CHF",1.2323]
[156626,"2013-11-28","CNY",8.2809]
[156627,"2013-11-28","CYP",null]
[156628,"2013-11-28","CZK",27.35]
[156629,"2013-11-28","DKK",7.4586]
[156630,"2013-11-28","EEK",null]
[156631,"2013-11-28","GBP",0.83215]
[156632,"2013-11-28","HKD",10.5375]
[156633,"2013-11-28","HRK",7.6275]
[156634,"2013-11-28","HUF",299.46]
[156635,"2013-11-28","IDR",16025.14]
[156636,"2013-11-28","ILS",4.8074]
[156637,"2013-11-28","INR",84.828]
[156638,"2013-11-28","ISK",null]
[156639,"2013-11-28","JPY",139.06]
[156640,"2013-11-28","KRW",1442.46]
[156641,"2013-11-28","LTL",3.4528]
[156642,"2013-11-28","LVL",0.7029]
[156643,"2013-11-28","MTL",null]
[156644,"2013-11-28","MXN",17.8184]
[156645,"2013-11-28","MYR",4.3936]
[156646,"2013-11-28","NOK",8.276]
[156647,"2013-11-28","NZD",1.6668]
[156648,"2013-11-28","PHP",59.437]
[156649,"2013-11-28","PLN",4.1942]
[156650,"2013-11-28","ROL",null]
[156651,"2013-11-28","RON",4.4361]
[156652,"2013-11-28","RUB",45.0515]
[156653,"2013-11-28","SEK",8.9301]
[156654,"2013-11-28","SGD",1.7067]
[156655,"2013-11-28","SIT",null]
[156656,"2013-11-28","SKK",null]
[156657,"2013-11-28","THB",43.662]
[156658,"2013-11-28","TRL",null]
[156659,"2013-11-28","TRY",2.7424]
[156660,"2013-11-28","USD",1.3592]
[156661,"2013-11-28","ZAR",13.8975]
[156662,"2013-11-29","AUD",1.4934]
[156663,"2013-11-29","BGN",1.9558]
[156664,"2013-11-29","BRL",3.1587]
[156665,"2013-11-29","CAD",1.4394]
[156666,"2013-11-29","CHF",1.2298]
[156667,"2013-11-29","CNY",8.2956]
[156668,"2013-11-29","CYP",null]
[156669,"2013-11-29","CZK",27.391]
[156670,"2013-11-29","DKK",7.4589]
[156671,"2013-11-29","EEK",null]
[156672,"2013-11-29","GBP",0.83275]
[156673,"2013-11-29","HKD",10.5523]
[156674,"2013-11-29","HRK",7.6405]
[156675,"2013-11-29","HUF",301.1]
[156676,"2013-11-29","IDR",15980.55]
[156677,"2013-11-29","ILS",4.7933]
[156678,"2013-11-29","INR",84.974]
[156679,"2013-11-29","ISK",null]
[156680,"2013-11-29","JPY",139.21]
[156681,"2013-11-29","KRW",1440.32]
[156682,"2013-11-29","LTL",3.4528]
[156683,"2013-11-29","LVL",0.703]
[156684,"2013-11-29","MTL",null]
[156685,"2013-11-29","MXN",17.7743]
[156686,"2013-11-29","MYR",4.3905]
[156687,"2013-11-29","NOK",8.32]
[156688,"2013-11-29","NZD",1.6698]
[156689,"2013-11-29","PHP",59.447]
[156690,"2013-11-29","PLN",4.206]
[156691,"2013-11-29","ROL",null]
[156692,"2013-11-29","RON",4.4385]
[156693,"2013-11-29","RUB",45.155]
[156694,"2013-11-29","SEK",8.9075]
[156695,"2013-11-29","SGD",1.7082]
[156696,"2013-11-29","SIT",null]
[156697,"2013-11-29","SKK",null]
[156698,"2013-11-29","THB",43.644]
[156699,"2013-11-29","TRL",null]
[156700,"2013-11-29","TRY",2.7475]
[156701,"2013-11-29","USD",1.3611]
[156702,"2013-11-29","ZAR",13.861]
[156703,"2013-12-02","AUD",1.4812]
[156704,"2013-12-02","BGN",1.9558]
[156705,"2013-12-02","BRL",3.1645]
[156706,"2013-12-02","CAD",1.4387]
[156707,"2013-12-02","CHF",1.2321]
[156708,"2013-12-02","CNY",8.2479]
[156709,"2013-12-02","CYP",null]
[156710,"2013-12-02","CZK",27.407]
[156711,"2013-12-02","DKK",7.4598]
[156712,"2013-12-02","EEK",null]
[156713,"2013-12-02","GBP",0.82605]
[156714,"2013-12-02","HKD",10.4934]
[156715,"2013-12-02","HRK",7.6338]
[156716,"2013-12-02","HUF",302.2]
[156717,"2013-12-02","IDR",15931.87]
[156718,"2013-12-02","ILS",4.7796]
[156719,"2013-12-02","INR",84.356]
[156720,"2013-12-02","ISK",null]
[156721,"2013-12-02","JPY",139.16]
[156722,"2013-12-02","KRW",1432.49]
[156723,"2013-12-02","LTL",3.4528]
[156724,"2013-12-02","LVL",0.703]
[156725,"2013-12-02","MTL",null]
[156726,"2013-12-02","MXN",17.7877]
[156727,"2013-12-02","MYR",4.3437]
[156728,"2013-12-02","NOK",8.3095]
[156729,"2013-12-02","NZD",1.6507]
[156730,"2013-12-02","PHP",59.177]
[156731,"2013-12-02","PLN",4.1928]
[156732,"2013-12-02","ROL",null]
[156733,"2013-12-02","RON",4.436]
[156734,"2013-12-02","RUB",44.9057]
[156735,"2013-12-02","SEK",8.8904]
[156736,"2013-12-02","SGD",1.6985]
[156737,"2013-12-02","SIT",null]
[156738,"2013-12-02","SKK",null]
[156739,"2013-12-02","THB",43.505]
[156740,"2013-12-02","TRL",null]
[156741,"2013-12-02","TRY",2.7524]
[156742,"2013-12-02","USD",1.3536]
[156743,"2013-12-02","ZAR",13.8223]
[156744,"2013-12-03","AUD",1.4873]
[156745,"2013-12-03","BGN",1.9558]
[156746,"2013-12-03","BRL",3.1951]
[156747,"2013-12-03","CAD",1.4465]
[156748,"2013-12-03","CHF",1.2287]
[156749,"2013-12-03","CNY",8.2717]
[156750,"2013-12-03","CYP",null]
[156751,"2013-12-03","CZK",27.468]
[156752,"2013-12-03","DKK",7.4594]
[156753,"2013-12-03","EEK",null]
[156754,"2013-12-03","GBP",0.8271]
[156755,"2013-12-03","HKD",10.5262]
[156756,"2013-12-03","HRK",7.6358]
[156757,"2013-12-03","HUF",302.9]
[156758,"2013-12-03","IDR",15945.05]
[156759,"2013-12-03","ILS",4.7818]
[156760,"2013-12-03","INR",84.669]
[156761,"2013-12-03","ISK",null]
[156762,"2013-12-03","JPY",139.31]
[156763,"2013-12-03","KRW",1440.34]
[156764,"2013-12-03","LTL",3.4528]
[156765,"2013-12-03","LVL",0.7028]
[156766,"2013-12-03","MTL",null]
[156767,"2013-12-03","MXN",17.9796]
[156768,"2013-12-03","MYR",4.3667]
[156769,"2013-12-03","NOK",8.29]
[156770,"2013-12-03","NZD",1.6457]
[156771,"2013-12-03","PHP",59.403]
[156772,"2013-12-03","PLN",4.2032]
[156773,"2013-12-03","ROL",null]
[156774,"2013-12-03","RON",4.4617]
[156775,"2013-12-03","RUB",45.15]
[156776,"2013-12-03","SEK",8.8677]
[156777,"2013-12-03","SGD",1.7023]
[156778,"2013-12-03","SIT",null]
[156779,"2013-12-03","SKK",null]
[156780,"2013-12-03","THB",43.695]
[156781,"2013-12-03","TRL",null]
[156782,"2013-12-03","TRY",2.7675]
[156783,"2013-12-03","USD",1.3578]
[156784,"2013-12-03","ZAR",14.0306]
[156785,"2013-12-04","AUD",1.5046]
[156786,"2013-12-04","BGN",1.9558]
[156787,"2013-12-04","BRL",3.2274]
[156788,"2013-12-04","CAD",1.4484]
[156789,"2013-12-04","CHF",1.2268]
[156790,"2013-12-04","CNY",8.2789]
[156791,"2013-12-04","CYP",null]
[156792,"2013-12-04","CZK",27.458]
[156793,"2013-12-04","DKK",7.4594]
[156794,"2013-12-04","EEK",null]
[156795,"2013-12-04","GBP",0.83]
[156796,"2013-12-04","HKD",10.5384]
[156797,"2013-12-04","HRK",7.641]
[156798,"2013-12-04","HUF",302.49]
[156799,"2013-12-04","IDR",16174.91]
[156800,"2013-12-04","ILS",4.7883]
[156801,"2013-12-04","INR",84.208]
[156802,"2013-12-04","ISK",null]
[156803,"2013-12-04","JPY",139.31]
[156804,"2013-12-04","KRW",1442.72]
[156805,"2013-12-04","LTL",3.4528]
[156806,"2013-12-04","LVL",0.7026]
[156807,"2013-12-04","MTL",null]
[156808,"2013-12-04","MXN",17.8511]
[156809,"2013-12-04","MYR",4.3834]
[156810,"2013-12-04","NOK",8.3105]
[156811,"2013-12-04","NZD",1.6585]
[156812,"2013-12-04","PHP",59.665]
[156813,"2013-12-04","PLN",4.1983]
[156814,"2013-12-04","ROL",null]
[156815,"2013-12-04","RON",4.4721]
[156816,"2013-12-04","RUB",45.0345]
[156817,"2013-12-04","SEK",8.8382]
[156818,"2013-12-04","SGD",1.7044]
[156819,"2013-12-04","SIT",null]
[156820,"2013-12-04","SKK",null]
[156821,"2013-12-04","THB",43.826]
[156822,"2013-12-04","TRL",null]
[156823,"2013-12-04","TRY",2.7809]
[156824,"2013-12-04","USD",1.3592]
[156825,"2013-12-04","ZAR",14.1267]
[156826,"2013-12-05","AUD",1.5038]
[156827,"2013-12-05","BGN",1.9558]
[156828,"2013-12-05","BRL",3.2225]
[156829,"2013-12-05","CAD",1.4487]
[156830,"2013-12-05","CHF",1.2262]
[156831,"2013-12-05","CNY",8.2811]
[156832,"2013-12-05","CYP",null]
[156833,"2013-12-05","CZK",27.45]
[156834,"2013-12-05","DKK",7.4596]
[156835,"2013-12-05","EEK",null]
[156836,"2013-12-05","GBP",0.8313]
[156837,"2013-12-05","HKD",10.5407]
[156838,"2013-12-05","HRK",7.64]
[156839,"2013-12-05","HUF",301.83]
[156840,"2013-12-05","IDR",16245.79]
[156841,"2013-12-05","ILS",4.7925]
[156842,"2013-12-05","INR",83.865]
[156843,"2013-12-05","ISK",null]
[156844,"2013-12-05","JPY",138.73]
[156845,"2013-12-05","KRW",1441.59]
[156846,"2013-12-05","LTL",3.4528]
[156847,"2013-12-05","LVL",0.7028]
[156848,"2013-12-05","MTL",null]
[156849,"2013-12-05","MXN",17.7086]
[156850,"2013-12-05","MYR",4.3883]
[156851,"2013-12-05","NOK",8.4035]
[156852,"2013-12-05","NZD",1.6565]
[156853,"2013-12-05","PHP",59.641]
[156854,"2013-12-05","PLN",4.1894]
[156855,"2013-12-05","ROL",null]
[156856,"2013-12-05","RON",4.466]
[156857,"2013-12-05","RUB",44.8932]
[156858,"2013-12-05","SEK",8.8631]
[156859,"2013-12-05","SGD",1.7044]
[156860,"2013-12-05","SIT",null]
[156861,"2013-12-05","SKK",null]
[156862,"2013-12-05","THB",43.881]
[156863,"2013-12-05","TRL",null]
[156864,"2013-12-05","TRY",2.7784]
[156865,"2013-12-05","USD",1.3594]
[156866,"2013-12-05","ZAR",14.2302]
[156867,"2013-12-06","AUD",1.5065]
[156868,"2013-12-06","BGN",1.9558]
[156869,"2013-12-06","BRL",3.2237]
[156870,"2013-12-06","CAD",1.4548]
[156871,"2013-12-06","CHF",1.2231]
[156872,"2013-12-06","CNY",8.3103]
[156873,"2013-12-06","CYP",null]
[156874,"2013-12-06","CZK",27.48]
[156875,"2013-12-06","DKK",7.46]
[156876,"2013-12-06","EEK",null]
[156877,"2013-12-06","GBP",0.8358]
[156878,"2013-12-06","HKD",10.5937]
[156879,"2013-12-06","HRK",7.6425]
[156880,"2013-12-06","HUF",302.25]
[156881,"2013-12-06","IDR",16298.17]
[156882,"2013-12-06","ILS",4.7922]
[156883,"2013-12-06","INR",84.155]
[156884,"2013-12-06","ISK",null]
[156885,"2013-12-06","JPY",139.63]
[156886,"2013-12-06","KRW",1444.01]
[156887,"2013-12-06","LTL",3.4528]
[156888,"2013-12-06","LVL",0.703]
[156889,"2013-12-06","MTL",null]
[156890,"2013-12-06","MXN",17.8348]
[156891,"2013-12-06","MYR",4.4192]
[156892,"2013-12-06","NOK",8.434]
[156893,"2013-12-06","NZD",1.6663]
[156894,"2013-12-06","PHP",60.139]
[156895,"2013-12-06","PLN",4.1938]
[156896,"2013-12-06","ROL",null]
[156897,"2013-12-06","RON",4.461]
[156898,"2013-12-06","RUB",45.041]
[156899,"2013-12-06","SEK",8.9261]
[156900,"2013-12-06","SGD",1.7119]
[156901,"2013-12-06","SIT",null]
[156902,"2013-12-06","SKK",null]
[156903,"2013-12-06","THB",44.133]
[156904,"2013-12-06","TRL",null]
[156905,"2013-12-06","TRY",2.7876]
[156906,"2013-12-06","USD",1.3661]
[156907,"2013-12-06","ZAR",14.3055]
[156908,"2013-12-09","AUD",1.5101]
[156909,"2013-12-09","BGN",1.9558]
[156910,"2013-12-09","BRL",3.1885]
[156911,"2013-12-09","CAD",1.4633]
[156912,"2013-12-09","CHF",1.2231]
[156913,"2013-12-09","CNY",8.333]
[156914,"2013-12-09","CYP",null]
[156915,"2013-12-09","CZK",27.498]
[156916,"2013-12-09","DKK",7.4602]
[156917,"2013-12-09","EEK",null]
[156918,"2013-12-09","GBP",0.83765]
[156919,"2013-12-09","HKD",10.6396]
[156920,"2013-12-09","HRK",7.6445]
[156921,"2013-12-09","HUF",301.57]
[156922,"2013-12-09","IDR",16240.3]
[156923,"2013-12-09","ILS",4.804]
[156924,"2013-12-09","INR",83.889]
[156925,"2013-12-09","ISK",null]
[156926,"2013-12-09","JPY",141.33]
[156927,"2013-12-09","KRW",1440.61]
[156928,"2013-12-09","LTL",3.4528]
[156929,"2013-12-09","LVL",0.7031]
[156930,"2013-12-09","MTL",null]
[156931,"2013-12-09","MXN",17.6094]
[156932,"2013-12-09","MYR",4.4031]
[156933,"2013-12-09","NOK",8.4285]
[156934,"2013-12-09","NZD",1.6587]
[156935,"2013-12-09","PHP",60.531]
[156936,"2013-12-09","PLN",4.1867]
[156937,"2013-12-09","ROL",null]
[156938,"2013-12-09","RON",4.4482]
[156939,"2013-12-09","RUB",44.926]
[156940,"2013-12-09","SEK",8.9554]
[156941,"2013-12-09","SGD",1.7139]
[156942,"2013-12-09","SIT",null]
[156943,"2013-12-09","SKK",null]
[156944,"2013-12-09","THB",44.089]
[156945,"2013-12-09","TRL",null]
[156946,"2013-12-09","TRY",2.7864]
[156947,"2013-12-09","USD",1.3722]
[156948,"2013-12-09","ZAR",14.1802]
[156949,"2013-12-10","AUD",1.5039]
[156950,"2013-12-10","BGN",1.9558]
[156951,"2013-12-10","BRL",3.1759]
[156952,"2013-12-10","CAD",1.4604]
[156953,"2013-12-10","CHF",1.2214]
[156954,"2013-12-10","CNY",8.3486]
[156955,"2013-12-10","CYP",null]
[156956,"2013-12-10","CZK",27.453]
[156957,"2013-12-10","DKK",7.4604]
[156958,"2013-12-10","EEK",null]
[156959,"2013-12-10","GBP",0.83645]
[156960,"2013-12-10","HKD",10.6605]
[156961,"2013-12-10","HRK",7.6425]
[156962,"2013-12-10","HUF",300.79]
[156963,"2013-12-10","IDR",16371.02]
[156964,"2013-12-10","ILS",4.8061]
[156965,"2013-12-10","INR",83.9149]
[156966,"2013-12-10","ISK",null]
[156967,"2013-12-10","JPY",141.35]
[156968,"2013-12-10","KRW",1444.26]
[156969,"2013-12-10","LTL",3.4528]
[156970,"2013-12-10","LVL",0.7031]
[156971,"2013-12-10","MTL",null]
[156972,"2013-12-10","MXN",17.6749]
[156973,"2013-12-10","MYR",4.4094]
[156974,"2013-12-10","NOK",8.4015]
[156975,"2013-12-10","NZD",1.6529]
[156976,"2013-12-10","PHP",60.837]
[156977,"2013-12-10","PLN",4.1825]
[156978,"2013-12-10","ROL",null]
[156979,"2013-12-10","RON",4.4525]
[156980,"2013-12-10","RUB",44.9962]
[156981,"2013-12-10","SEK",8.9897]
[156982,"2013-12-10","SGD",1.7181]
[156983,"2013-12-10","SIT",null]
[156984,"2013-12-10","SKK",null]
[156985,"2013-12-10","THB",44.099]
[156986,"2013-12-10","TRL",null]
[156987,"2013-12-10","TRY",2.7902]
[156988,"2013-12-10","USD",1.375]
[156989,"2013-12-10","ZAR",14.1808]
[156990,"2013-12-11","AUD",1.5123]
[156991,"2013-12-11","BGN",1.9558]
[156992,"2013-12-11","BRL",3.1997]
[156993,"2013-12-11","CAD",1.4581]
[156994,"2013-12-11","CHF",1.2219]
[156995,"2013-12-11","CNY",8.3565]
[156996,"2013-12-11","CYP",null]
[156997,"2013-12-11","CZK",27.434]
[156998,"2013-12-11","DKK",7.4606]
[156999,"2013-12-11","EEK",null]
[157000,"2013-12-11","GBP",0.84025]
[157001,"2013-12-11","HKD",10.6755]
[157002,"2013-12-11","HRK",7.6415]
[157003,"2013-12-11","HUF",302.25]
[157004,"2013-12-11","IDR",16399.75]
[157005,"2013-12-11","ILS",4.8209]
[157006,"2013-12-11","INR",84.399]
[157007,"2013-12-11","ISK",null]
[157008,"2013-12-11","JPY",141.22]
[157009,"2013-12-11","KRW",1446.71]
[157010,"2013-12-11","LTL",3.4528]
[157011,"2013-12-11","LVL",0.7031]
[157012,"2013-12-11","MTL",null]
[157013,"2013-12-11","MXN",17.7439]
[157014,"2013-12-11","MYR",4.4249]
[157015,"2013-12-11","NOK",8.4215]
[157016,"2013-12-11","NZD",1.6701]
[157017,"2013-12-11","PHP",60.78]
[157018,"2013-12-11","PLN",4.1831]
[157019,"2013-12-11","ROL",null]
[157020,"2013-12-11","RON",4.4535]
[157021,"2013-12-11","RUB",45.0812]
[157022,"2013-12-11","SEK",9.0124]
[157023,"2013-12-11","SGD",1.7217]
[157024,"2013-12-11","SIT",null]
[157025,"2013-12-11","SKK",null]
[157026,"2013-12-11","THB",44.114]
[157027,"2013-12-11","TRL",null]
[157028,"2013-12-11","TRY",2.7999]
[157029,"2013-12-11","USD",1.3767]
[157030,"2013-12-11","ZAR",14.2878]
[157031,"2013-12-12","AUD",1.521]
[157032,"2013-12-12","BGN",1.9558]
[157033,"2013-12-12","BRL",3.2051]
[157034,"2013-12-12","CAD",1.4571]
[157035,"2013-12-12","CHF",1.2211]
[157036,"2013-12-12","CNY",8.3675]
[157037,"2013-12-12","CYP",null]
[157038,"2013-12-12","CZK",27.475]
[157039,"2013-12-12","DKK",7.4607]
[157040,"2013-12-12","EEK",null]
[157041,"2013-12-12","GBP",0.8397]
[157042,"2013-12-12","HKD",10.6803]
[157043,"2013-12-12","HRK",7.6385]
[157044,"2013-12-12","HUF",303.49]
[157045,"2013-12-12","IDR",16596.36]
[157046,"2013-12-12","ILS",4.8266]
[157047,"2013-12-12","INR",85.416]
[157048,"2013-12-12","ISK",null]
[157049,"2013-12-12","JPY",141.51]
[157050,"2013-12-12","KRW",1448.33]
[157051,"2013-12-12","LTL",3.4528]
[157052,"2013-12-12","LVL",0.703]
[157053,"2013-12-12","MTL",null]
[157054,"2013-12-12","MXN",17.8772]
[157055,"2013-12-12","MYR",4.4466]
[157056,"2013-12-12","NOK",8.4765]
[157057,"2013-12-12","NZD",1.6562]
[157058,"2013-12-12","PHP",60.832]
[157059,"2013-12-12","PLN",4.1823]
[157060,"2013-12-12","ROL",null]
[157061,"2013-12-12","RON",4.4538]
[157062,"2013-12-12","RUB",45.1292]
[157063,"2013-12-12","SEK",9.0604]
[157064,"2013-12-12","SGD",1.7266]
[157065,"2013-12-12","SIT",null]
[157066,"2013-12-12","SKK",null]
[157067,"2013-12-12","THB",44.201]
[157068,"2013-12-12","TRL",null]
[157069,"2013-12-12","TRY",2.8073]
[157070,"2013-12-12","USD",1.3775]
[157071,"2013-12-12","ZAR",14.2673]
[157072,"2013-12-13","AUD",1.5355]
[157073,"2013-12-13","BGN",1.9558]
[157074,"2013-12-13","BRL",3.2005]
[157075,"2013-12-13","CAD",1.4626]
[157076,"2013-12-13","CHF",1.2226]
[157077,"2013-12-13","CNY",8.3367]
[157078,"2013-12-13","CYP",null]
[157079,"2013-12-13","CZK",27.534]
[157080,"2013-12-13","DKK",7.4611]
[157081,"2013-12-13","EEK",null]
[157082,"2013-12-13","GBP",0.8437]
[157083,"2013-12-13","HKD",10.643]
[157084,"2013-12-13","HRK",7.6283]
[157085,"2013-12-13","HUF",302.42]
[157086,"2013-12-13","IDR",16496.17]
[157087,"2013-12-13","ILS",4.8066]
[157088,"2013-12-13","INR",85.335]
[157089,"2013-12-13","ISK",null]
[157090,"2013-12-13","JPY",141.93]
[157091,"2013-12-13","KRW",1446.78]
[157092,"2013-12-13","LTL",3.4528]
[157093,"2013-12-13","LVL",0.703]
[157094,"2013-12-13","MTL",null]
[157095,"2013-12-13","MXN",17.7782]
[157096,"2013-12-13","MYR",4.4425]
[157097,"2013-12-13","NOK",8.49]
[157098,"2013-12-13","NZD",1.6691]
[157099,"2013-12-13","PHP",60.62]
[157100,"2013-12-13","PLN",4.1796]
[157101,"2013-12-13","ROL",null]
[157102,"2013-12-13","RON",4.4573]
[157103,"2013-12-13","RUB",45.0965]
[157104,"2013-12-13","SEK",9.0351]
[157105,"2013-12-13","SGD",1.7251]
[157106,"2013-12-13","SIT",null]
[157107,"2013-12-13","SKK",null]
[157108,"2013-12-13","THB",44.002]
[157109,"2013-12-13","TRL",null]
[157110,"2013-12-13","TRY",2.7992]
[157111,"2013-12-13","USD",1.3727]
[157112,"2013-12-13","ZAR",14.1407]
[157113,"2013-12-16","AUD",1.54]
[157114,"2013-12-16","BGN",1.9558]
[157115,"2013-12-16","BRL",3.2091]
[157116,"2013-12-16","CAD",1.4579]
[157117,"2013-12-16","CHF",1.2212]
[157118,"2013-12-16","CNY",8.3651]
[157119,"2013-12-16","CYP",null]
[157120,"2013-12-16","CZK",27.6]
[157121,"2013-12-16","DKK",7.4605]
[157122,"2013-12-16","EEK",null]
[157123,"2013-12-16","GBP",0.84385]
[157124,"2013-12-16","HKD",10.6815]
[157125,"2013-12-16","HRK",7.6293]
[157126,"2013-12-16","HUF",299.77]
[157127,"2013-12-16","IDR",16507.61]
[157128,"2013-12-16","ILS",4.8281]
[157129,"2013-12-16","INR",85.067]
[157130,"2013-12-16","ISK",null]
[157131,"2013-12-16","JPY",141.87]
[157132,"2013-12-16","KRW",1450.66]
[157133,"2013-12-16","LTL",3.4528]
[157134,"2013-12-16","LVL",0.7029]
[157135,"2013-12-16","MTL",null]
[157136,"2013-12-16","MXN",17.8013]
[157137,"2013-12-16","MYR",4.4626]
[157138,"2013-12-16","NOK",8.4345]
[157139,"2013-12-16","NZD",1.6673]
[157140,"2013-12-16","PHP",60.7]
[157141,"2013-12-16","PLN",4.1758]
[157142,"2013-12-16","ROL",null]
[157143,"2013-12-16","RON",4.457]
[157144,"2013-12-16","RUB",45.2905]
[157145,"2013-12-16","SEK",9.0266]
[157146,"2013-12-16","SGD",1.7293]
[157147,"2013-12-16","SIT",null]
[157148,"2013-12-16","SKK",null]
[157149,"2013-12-16","THB",44.125]
[157150,"2013-12-16","TRL",null]
[157151,"2013-12-16","TRY",2.797]
[157152,"2013-12-16","USD",1.3776]
[157153,"2013-12-16","ZAR",14.2072]
[157154,"2013-12-17","AUD",1.5421]
[157155,"2013-12-17","BGN",1.9558]
[157156,"2013-12-17","BRL",3.1891]
[157157,"2013-12-17","CAD",1.4557]
[157158,"2013-12-17","CHF",1.2206]
[157159,"2013-12-17","CNY",8.3477]
[157160,"2013-12-17","CYP",null]
[157161,"2013-12-17","CZK",27.657]
[157162,"2013-12-17","DKK",7.4607]
[157163,"2013-12-17","EEK",null]
[157164,"2013-12-17","GBP",0.8456]
[157165,"2013-12-17","HKD",10.6595]
[157166,"2013-12-17","HRK",7.63]
[157167,"2013-12-17","HUF",299.3]
[157168,"2013-12-17","IDR",16471.3]
[157169,"2013-12-17","ILS",4.8274]
[157170,"2013-12-17","INR",85.084]
[157171,"2013-12-17","ISK",null]
[157172,"2013-12-17","JPY",141.61]
[157173,"2013-12-17","KRW",1448.07]
[157174,"2013-12-17","LTL",3.4528]
[157175,"2013-12-17","LVL",0.703]
[157176,"2013-12-17","MTL",null]
[157177,"2013-12-17","MXN",17.7864]
[157178,"2013-12-17","MYR",4.4714]
[157179,"2013-12-17","NOK",8.46]
[157180,"2013-12-17","NZD",1.6626]
[157181,"2013-12-17","PHP",60.838]
[157182,"2013-12-17","PLN",4.179]
[157183,"2013-12-17","ROL",null]
[157184,"2013-12-17","RON",4.4673]
[157185,"2013-12-17","RUB",45.2922]
[157186,"2013-12-17","SEK",9.0412]
[157187,"2013-12-17","SGD",1.7289]
[157188,"2013-12-17","SIT",null]
[157189,"2013-12-17","SKK",null]
[157190,"2013-12-17","THB",44.165]
[157191,"2013-12-17","TRL",null]
[157192,"2013-12-17","TRY",2.8055]
[157193,"2013-12-17","USD",1.3749]
[157194,"2013-12-17","ZAR",14.2344]
[157195,"2013-12-18","AUD",1.5434]
[157196,"2013-12-18","BGN",1.9558]
[157197,"2013-12-18","BRL",3.1994]
[157198,"2013-12-18","CAD",1.4621]
[157199,"2013-12-18","CHF",1.2211]
[157200,"2013-12-18","CNY",8.3483]
[157201,"2013-12-18","CYP",null]
[157202,"2013-12-18","CZK",27.734]
[157203,"2013-12-18","DKK",7.4606]
[157204,"2013-12-18","EEK",null]
[157205,"2013-12-18","GBP",0.8401]
[157206,"2013-12-18","HKD",10.6586]
[157207,"2013-12-18","HRK",7.636]
[157208,"2013-12-18","HUF",298.49]
[157209,"2013-12-18","IDR",16594.88]
[157210,"2013-12-18","ILS",4.823]
[157211,"2013-12-18","INR",85.384]
[157212,"2013-12-18","ISK",null]
[157213,"2013-12-18","JPY",141.61]
[157214,"2013-12-18","KRW",1448.32]
[157215,"2013-12-18","LTL",3.4528]
[157216,"2013-12-18","LVL",0.7028]
[157217,"2013-12-18","MTL",null]
[157218,"2013-12-18","MXN",17.8211]
[157219,"2013-12-18","MYR",4.4808]
[157220,"2013-12-18","NOK",8.3795]
[157221,"2013-12-18","NZD",1.666]
[157222,"2013-12-18","PHP",60.872]
[157223,"2013-12-18","PLN",4.1783]
[157224,"2013-12-18","ROL",null]
[157225,"2013-12-18","RON",4.4723]
[157226,"2013-12-18","RUB",45.305]
[157227,"2013-12-18","SEK",8.9892]
[157228,"2013-12-18","SGD",1.7306]
[157229,"2013-12-18","SIT",null]
[157230,"2013-12-18","SKK",null]
[157231,"2013-12-18","THB",44.365]
[157232,"2013-12-18","TRL",null]
[157233,"2013-12-18","TRY",2.8137]
[157234,"2013-12-18","USD",1.3749]
[157235,"2013-12-18","ZAR",14.2257]
[157236,"2013-12-19","AUD",1.5445]
[157237,"2013-12-19","BGN",1.9558]
[157238,"2013-12-19","BRL",3.2112]
[157239,"2013-12-19","CAD",1.465]
[157240,"2013-12-19","CHF",1.2261]
[157241,"2013-12-19","CNY",8.3011]
[157242,"2013-12-19","CYP",null]
[157243,"2013-12-19","CZK",27.657]
[157244,"2013-12-19","DKK",7.46]
[157245,"2013-12-19","EEK",null]
[157246,"2013-12-19","GBP",0.8349]
[157247,"2013-12-19","HKD",10.5964]
[157248,"2013-12-19","HRK",7.6358]
[157249,"2013-12-19","HUF",299.38]
[157250,"2013-12-19","IDR",16525.38]
[157251,"2013-12-19","ILS",4.8063]
[157252,"2013-12-19","INR",85.249]
[157253,"2013-12-19","ISK",null]
[157254,"2013-12-19","JPY",142.55]
[157255,"2013-12-19","KRW",1449.92]
[157256,"2013-12-19","LTL",3.4528]
[157257,"2013-12-19","LVL",0.7028]
[157258,"2013-12-19","MTL",null]
[157259,"2013-12-19","MXN",17.7312]
[157260,"2013-12-19","MYR",4.477]
[157261,"2013-12-19","NOK",8.383]
[157262,"2013-12-19","NZD",1.6715]
[157263,"2013-12-19","PHP",60.793]
[157264,"2013-12-19","PLN",4.1739]
[157265,"2013-12-19","ROL",null]
[157266,"2013-12-19","RON",4.4813]
[157267,"2013-12-19","RUB",44.9955]
[157268,"2013-12-19","SEK",8.9539]
[157269,"2013-12-19","SGD",1.7313]
[157270,"2013-12-19","SIT",null]
[157271,"2013-12-19","SKK",null]
[157272,"2013-12-19","THB",44.37]
[157273,"2013-12-19","TRL",null]
[157274,"2013-12-19","TRY",2.8338]
[157275,"2013-12-19","USD",1.3667]
[157276,"2013-12-19","ZAR",14.1911]
[157277,"2013-12-20","AUD",1.5405]
[157278,"2013-12-20","BGN",1.9558]
[157279,"2013-12-20","BRL",3.2489]
[157280,"2013-12-20","CAD",1.46]
[157281,"2013-12-20","CHF",1.2263]
[157282,"2013-12-20","CNY",8.2889]
[157283,"2013-12-20","CYP",null]
[157284,"2013-12-20","CZK",27.66]
[157285,"2013-12-20","DKK",7.4607]
[157286,"2013-12-20","EEK",null]
[157287,"2013-12-20","GBP",0.8348]
[157288,"2013-12-20","HKD",10.589]
[157289,"2013-12-20","HRK",7.6388]
[157290,"2013-12-20","HUF",298.83]
[157291,"2013-12-20","IDR",16651.42]
[157292,"2013-12-20","ILS",4.8028]
[157293,"2013-12-20","INR",84.716]
[157294,"2013-12-20","ISK",null]
[157295,"2013-12-20","JPY",142.66]
[157296,"2013-12-20","KRW",1450.05]
[157297,"2013-12-20","LTL",3.4528]
[157298,"2013-12-20","LVL",0.7022]
[157299,"2013-12-20","MTL",null]
[157300,"2013-12-20","MXN",17.83]
[157301,"2013-12-20","MYR",4.4898]
[157302,"2013-12-20","NOK",8.416]
[157303,"2013-12-20","NZD",1.6725]
[157304,"2013-12-20","PHP",60.83]
[157305,"2013-12-20","PLN",4.1653]
[157306,"2013-12-20","ROL",null]
[157307,"2013-12-20","RON",4.478]
[157308,"2013-12-20","RUB",45.08]
[157309,"2013-12-20","SEK",8.9905]
[157310,"2013-12-20","SGD",1.731]
[157311,"2013-12-20","SIT",null]
[157312,"2013-12-20","SKK",null]
[157313,"2013-12-20","THB",44.515]
[157314,"2013-12-20","TRL",null]
[157315,"2013-12-20","TRY",2.8583]
[157316,"2013-12-20","USD",1.3655]
[157317,"2013-12-20","ZAR",14.29]
[157318,"2013-12-23","AUD",1.532]
[157319,"2013-12-23","BGN",1.9558]
[157320,"2013-12-23","BRL",3.2504]
[157321,"2013-12-23","CAD",1.4524]
[157322,"2013-12-23","CHF",1.2257]
[157323,"2013-12-23","CNY",8.3151]
[157324,"2013-12-23","CYP",null]
[157325,"2013-12-23","CZK",27.574]
[157326,"2013-12-23","DKK",7.4612]
[157327,"2013-12-23","EEK",null]
[157328,"2013-12-23","GBP",0.8377]
[157329,"2013-12-23","HKD",10.6248]
[157330,"2013-12-23","HRK",7.6395]
[157331,"2013-12-23","HUF",298.52]
[157332,"2013-12-23","IDR",16607.59]
[157333,"2013-12-23","ILS",4.7972]
[157334,"2013-12-23","INR",84.703]
[157335,"2013-12-23","ISK",null]
[157336,"2013-12-23","JPY",142.38]
[157337,"2013-12-23","KRW",1453.63]
[157338,"2013-12-23","LTL",3.4528]
[157339,"2013-12-23","LVL",0.7022]
[157340,"2013-12-23","MTL",null]
[157341,"2013-12-23","MXN",17.7681]
[157342,"2013-12-23","MYR",4.5117]
[157343,"2013-12-23","NOK",8.3975]
[157344,"2013-12-23","NZD",1.6697]
[157345,"2013-12-23","PHP",60.825]
[157346,"2013-12-23","PLN",4.1597]
[157347,"2013-12-23","ROL",null]
[157348,"2013-12-23","RON",4.481]
[157349,"2013-12-23","RUB",44.8968]
[157350,"2013-12-23","SEK",8.9873]
[157351,"2013-12-23","SGD",1.7349]
[157352,"2013-12-23","SIT",null]
[157353,"2013-12-23","SKK",null]
[157354,"2013-12-23","THB",44.78]
[157355,"2013-12-23","TRL",null]
[157356,"2013-12-23","TRY",2.866]
[157357,"2013-12-23","USD",1.3702]
[157358,"2013-12-23","ZAR",14.1583]
[157359,"2013-12-24","AUD",1.533]
[157360,"2013-12-24","BGN",1.9558]
[157361,"2013-12-24","BRL",3.2247]
[157362,"2013-12-24","CAD",1.4519]
[157363,"2013-12-24","CHF",1.2243]
[157364,"2013-12-24","CNY",8.3081]
[157365,"2013-12-24","CYP",null]
[157366,"2013-12-24","CZK",27.536]
[157367,"2013-12-24","DKK",7.4605]
[157368,"2013-12-24","EEK",null]
[157369,"2013-12-24","GBP",0.83603]
[157370,"2013-12-24","HKD",10.6119]
[157371,"2013-12-24","HRK",7.6415]
[157372,"2013-12-24","HUF",297.14]
[157373,"2013-12-24","IDR",16622.42]
[157374,"2013-12-24","ILS",4.7646]
[157375,"2013-12-24","INR",84.56]
[157376,"2013-12-24","ISK",null]
[157377,"2013-12-24","JPY",142.66]
[157378,"2013-12-24","KRW",1449.52]
[157379,"2013-12-24","LTL",3.4528]
[157380,"2013-12-24","LVL",0.7022]
[157381,"2013-12-24","MTL",null]
[157382,"2013-12-24","MXN",17.7663]
[157383,"2013-12-24","MYR",4.5085]
[157384,"2013-12-24","NOK",8.4345]
[157385,"2013-12-24","NZD",1.6715]
[157386,"2013-12-24","PHP",60.79]
[157387,"2013-12-24","PLN",4.1422]
[157388,"2013-12-24","ROL",null]
[157389,"2013-12-24","RON",4.466]
[157390,"2013-12-24","RUB",44.6875]
[157391,"2013-12-24","SEK",9.0015]
[157392,"2013-12-24","SGD",1.7346]
[157393,"2013-12-24","SIT",null]
[157394,"2013-12-24","SKK",null]
[157395,"2013-12-24","THB",44.77]
[157396,"2013-12-24","TRL",null]
[157397,"2013-12-24","TRY",2.8476]
[157398,"2013-12-24","USD",1.3684]
[157399,"2013-12-24","ZAR",14.1531]
[157400,"2013-12-27","AUD",1.5506]
[157401,"2013-12-27","BGN",1.9558]
[157402,"2013-12-27","BRL",3.2519]
[157403,"2013-12-27","CAD",1.4731]
[157404,"2013-12-27","CHF",1.2234]
[157405,"2013-12-27","CNY",8.3841]
[157406,"2013-12-27","CYP",null]
[157407,"2013-12-27","CZK",27.445]
[157408,"2013-12-27","DKK",7.4599]
[157409,"2013-12-27","EEK",null]
[157410,"2013-12-27","GBP",0.83665]
[157411,"2013-12-27","HKD",10.7126]
[157412,"2013-12-27","HRK",7.6385]
[157413,"2013-12-27","HUF",297.27]
[157414,"2013-12-27","IDR",16830.69]
[157415,"2013-12-27","ILS",4.808]
[157416,"2013-12-27","INR",85.623]
[157417,"2013-12-27","ISK",null]
[157418,"2013-12-27","JPY",145.02]
[157419,"2013-12-27","KRW",1456.69]
[157420,"2013-12-27","LTL",3.4528]
[157421,"2013-12-27","LVL",0.7018]
[157422,"2013-12-27","MTL",null]
[157423,"2013-12-27","MXN",18.1236]
[157424,"2013-12-27","MYR",4.5416]
[157425,"2013-12-27","NOK",8.4475]
[157426,"2013-12-27","NZD",1.6893]
[157427,"2013-12-27","PHP",61.264]
[157428,"2013-12-27","PLN",4.1515]
[157429,"2013-12-27","ROL",null]
[157430,"2013-12-27","RON",4.4625]
[157431,"2013-12-27","RUB",44.961]
[157432,"2013-12-27","SEK",8.9785]
[157433,"2013-12-27","SGD",1.7509]
[157434,"2013-12-27","SIT",null]
[157435,"2013-12-27","SKK",null]
[157436,"2013-12-27","THB",45.414]
[157437,"2013-12-27","TRL",null]
[157438,"2013-12-27","TRY",2.9859]
[157439,"2013-12-27","USD",1.3814]
[157440,"2013-12-27","ZAR",14.4446]
[157441,"2013-12-30","AUD",1.552]
[157442,"2013-12-30","BGN",1.9558]
[157443,"2013-12-30","BRL",3.2208]
[157444,"2013-12-30","CAD",1.4764]
[157445,"2013-12-30","CHF",1.2259]
[157446,"2013-12-30","CNY",8.3555]
[157447,"2013-12-30","CYP",null]
[157448,"2013-12-30","CZK",27.48]
[157449,"2013-12-30","DKK",7.4603]
[157450,"2013-12-30","EEK",null]
[157451,"2013-12-30","GBP",0.8364]
[157452,"2013-12-30","HKD",10.6886]
[157453,"2013-12-30","HRK",7.625]
[157454,"2013-12-30","HUF",296.8]
[157455,"2013-12-30","IDR",16839.12]
[157456,"2013-12-30","ILS",4.7943]
[157457,"2013-12-30","INR",85.304]
[157458,"2013-12-30","ISK",null]
[157459,"2013-12-30","JPY",145.02]
[157460,"2013-12-30","KRW",1454.26]
[157461,"2013-12-30","LTL",3.4528]
[157462,"2013-12-30","LVL",0.7025]
[157463,"2013-12-30","MTL",null]
[157464,"2013-12-30","MXN",18.0096]
[157465,"2013-12-30","MYR",4.5408]
[157466,"2013-12-30","NOK",8.4255]
[157467,"2013-12-30","NZD",1.6866]
[157468,"2013-12-30","PHP",61.211]
[157469,"2013-12-30","PLN",4.1487]
[157470,"2013-12-30","ROL",null]
[157471,"2013-12-30","RON",4.4707]
[157472,"2013-12-30","RUB",45.17]
[157473,"2013-12-30","SEK",8.9283]
[157474,"2013-12-30","SGD",1.7481]
[157475,"2013-12-30","SIT",null]
[157476,"2013-12-30","SKK",null]
[157477,"2013-12-30","THB",45.23]
[157478,"2013-12-30","TRL",null]
[157479,"2013-12-30","TRY",2.9348]
[157480,"2013-12-30","USD",1.3783]
[157481,"2013-12-30","ZAR",14.4257]
[157482,"2013-12-31","AUD",1.5423]
[157483,"2013-12-31","BGN",1.9558]
[157484,"2013-12-31","BRL",3.2576]
[157485,"2013-12-31","CAD",1.4671]
[157486,"2013-12-31","CHF",1.2276]
[157487,"2013-12-31","CNY",8.3491]
[157488,"2013-12-31","CYP",null]
[157489,"2013-12-31","CZK",27.427]
[157490,"2013-12-31","DKK",7.4593]
[157491,"2013-12-31","EEK",null]
[157492,"2013-12-31","GBP",0.8337]
[157493,"2013-12-31","HKD",10.6933]
[157494,"2013-12-31","HRK",7.6265]
[157495,"2013-12-31","HUF",297.04]
[157496,"2013-12-31","IDR",16764.78]
[157497,"2013-12-31","ILS",4.788]
[157498,"2013-12-31","INR",85.366]
[157499,"2013-12-31","ISK",null]
[157500,"2013-12-31","JPY",144.72]
[157501,"2013-12-31","KRW",1450.93]
[157502,"2013-12-31","LTL",3.4528]
[157503,"2013-12-31","LVL",0.702804]
[157504,"2013-12-31","MTL",null]
[157505,"2013-12-31","MXN",18.0731]
[157506,"2013-12-31","MYR",4.5221]
[157507,"2013-12-31","NOK",8.363]
[157508,"2013-12-31","NZD",1.6762]
[157509,"2013-12-31","PHP",61.289]
[157510,"2013-12-31","PLN",4.1543]
[157511,"2013-12-31","ROL",null]
[157512,"2013-12-31","RON",4.471]
[157513,"2013-12-31","RUB",45.3246]
[157514,"2013-12-31","SEK",8.8591]
[157515,"2013-12-31","SGD",1.7414]
[157516,"2013-12-31","SIT",null]
[157517,"2013-12-31","SKK",null]
[157518,"2013-12-31","THB",45.178]
[157519,"2013-12-31","TRL",null]
[157520,"2013-12-31","TRY",2.9605]
[157521,"2013-12-31","USD",1.3791]
[157522,"2013-12-31","ZAR",14.566]
[157523,"2014-01-02","AUD",1.5424]
[157524,"2014-01-02","BGN",1.9558]
[157525,"2014-01-02","BRL",3.2753]
[157526,"2014-01-02","CAD",1.452]
[157527,"2014-01-02","CHF",1.2307]
[157528,"2014-01-02","CNY",8.2642]
[157529,"2014-01-02","CYP",null]
[157530,"2014-01-02","CZK",27.481]
[157531,"2014-01-02","DKK",7.4584]
[157532,"2014-01-02","EEK",null]
[157533,"2014-01-02","GBP",0.8282]
[157534,"2014-01-02","HKD",10.5904]
[157535,"2014-01-02","HRK",7.6283]
[157536,"2014-01-02","HUF",298.63]
[157537,"2014-01-02","IDR",16597.95]
[157538,"2014-01-02","ILS",4.7697]
[157539,"2014-01-02","INR",85.045]
[157540,"2014-01-02","ISK",null]
[157541,"2014-01-02","JPY",143.82]
[157542,"2014-01-02","KRW",1436.12]
[157543,"2014-01-02","LTL",3.4528]
[157544,"2014-01-02","LVL",null]
[157545,"2014-01-02","MTL",null]
[157546,"2014-01-02","MXN",17.9384]
[157547,"2014-01-02","MYR",4.4954]
[157548,"2014-01-02","NOK",8.4025]
[157549,"2014-01-02","NZD",1.6754]
[157550,"2014-01-02","PHP",60.725]
[157551,"2014-01-02","PLN",4.1693]
[157552,"2014-01-02","ROL",null]
[157553,"2014-01-02","RON",4.4955]
[157554,"2014-01-02","RUB",45.1984]
[157555,"2014-01-02","SEK",8.8832]
[157556,"2014-01-02","SGD",1.7328]
[157557,"2014-01-02","SIT",null]
[157558,"2014-01-02","SKK",null]
[157559,"2014-01-02","THB",45.017]
[157560,"2014-01-02","TRL",null]
[157561,"2014-01-02","TRY",2.9843]
[157562,"2014-01-02","USD",1.3658]
[157563,"2014-01-02","ZAR",14.5405]
[157564,"2014-01-03","AUD",1.5156]
[157565,"2014-01-03","BGN",1.9558]
[157566,"2014-01-03","BRL",3.2373]
[157567,"2014-01-03","CAD",1.4468]
[157568,"2014-01-03","CHF",1.2309]
[157569,"2014-01-03","CNY",8.2569]
[157570,"2014-01-03","CYP",null]
[157571,"2014-01-03","CZK",27.525]
[157572,"2014-01-03","DKK",7.4586]
[157573,"2014-01-03","EEK",null]
[157574,"2014-01-03","GBP",0.83045]
[157575,"2014-01-03","HKD",10.573]
[157576,"2014-01-03","HRK",7.628]
[157577,"2014-01-03","HUF",298.66]
[157578,"2014-01-03","IDR",16533.2]
[157579,"2014-01-03","ILS",4.7749]
[157580,"2014-01-03","INR",84.802]
[157581,"2014-01-03","ISK",null]
[157582,"2014-01-03","JPY",142.46]
[157583,"2014-01-03","KRW",1438.67]
[157584,"2014-01-03","LTL",3.4528]
[157585,"2014-01-03","LVL",null]
[157586,"2014-01-03","MTL",null]
[157587,"2014-01-03","MXN",17.821]
[157588,"2014-01-03","MYR",4.476]
[157589,"2014-01-03","NOK",8.3585]
[157590,"2014-01-03","NZD",1.6434]
[157591,"2014-01-03","PHP",60.892]
[157592,"2014-01-03","PLN",4.1658]
[157593,"2014-01-03","ROL",null]
[157594,"2014-01-03","RON",4.4879]
[157595,"2014-01-03","RUB",45.1393]
[157596,"2014-01-03","SEK",8.8561]
[157597,"2014-01-03","SGD",1.7244]
[157598,"2014-01-03","SIT",null]
[157599,"2014-01-03","SKK",null]
[157600,"2014-01-03","THB",45.022]
[157601,"2014-01-03","TRL",null]
[157602,"2014-01-03","TRY",2.9637]
[157603,"2014-01-03","USD",1.3634]
[157604,"2014-01-03","ZAR",14.4393]
[157605,"2014-01-06","AUD",1.5207]
[157606,"2014-01-06","BGN",1.9558]
[157607,"2014-01-06","BRL",3.24]
[157608,"2014-01-06","CAD",1.4496]
[157609,"2014-01-06","CHF",1.2319]
[157610,"2014-01-06","CNY",8.2327]
[157611,"2014-01-06","CYP",null]
[157612,"2014-01-06","CZK",27.485]
[157613,"2014-01-06","DKK",7.4595]
[157614,"2014-01-06","EEK",null]
[157615,"2014-01-06","GBP",0.8303]
[157616,"2014-01-06","HKD",10.5479]
[157617,"2014-01-06","HRK",7.6295]
[157618,"2014-01-06","HUF",299.82]
[157619,"2014-01-06","IDR",16546.23]
[157620,"2014-01-06","ILS",4.7646]
[157621,"2014-01-06","INR",84.666]
[157622,"2014-01-06","ISK",null]
[157623,"2014-01-06","JPY",142.28]
[157624,"2014-01-06","KRW",1449.01]
[157625,"2014-01-06","LTL",3.4528]
[157626,"2014-01-06","LVL",null]
[157627,"2014-01-06","MTL",null]
[157628,"2014-01-06","MXN",17.8526]
[157629,"2014-01-06","MYR",4.4681]
[157630,"2014-01-06","NOK",8.39]
[157631,"2014-01-06","NZD",1.6431]
[157632,"2014-01-06","PHP",60.653]
[157633,"2014-01-06","PLN",4.1764]
[157634,"2014-01-06","ROL",null]
[157635,"2014-01-06","RON",4.4932]
[157636,"2014-01-06","RUB",45.28]
[157637,"2014-01-06","SEK",8.8687]
[157638,"2014-01-06","SGD",1.7253]
[157639,"2014-01-06","SIT",null]
[157640,"2014-01-06","SKK",null]
[157641,"2014-01-06","THB",44.987]
[157642,"2014-01-06","TRL",null]
[157643,"2014-01-06","TRY",2.9837]
[157644,"2014-01-06","USD",1.3602]
[157645,"2014-01-06","ZAR",14.5732]
[157646,"2014-01-07","AUD",1.528]
[157647,"2014-01-07","BGN",1.9558]
[157648,"2014-01-07","BRL",3.2241]
[157649,"2014-01-07","CAD",1.4585]
[157650,"2014-01-07","CHF",1.2367]
[157651,"2014-01-07","CNY",8.2554]
[157652,"2014-01-07","CYP",null]
[157653,"2014-01-07","CZK",27.454]
[157654,"2014-01-07","DKK",7.46]
[157655,"2014-01-07","EEK",null]
[157656,"2014-01-07","GBP",0.83115]
[157657,"2014-01-07","HKD",10.5776]
[157658,"2014-01-07","HRK",7.629]
[157659,"2014-01-07","HUF",300.75]
[157660,"2014-01-07","IDR",16431.21]
[157661,"2014-01-07","ILS",4.7725]
[157662,"2014-01-07","INR",84.83]
[157663,"2014-01-07","ISK",null]
[157664,"2014-01-07","JPY",142.43]
[157665,"2014-01-07","KRW",1455.52]
[157666,"2014-01-07","LTL",3.4528]
[157667,"2014-01-07","LVL",null]
[157668,"2014-01-07","MTL",null]
[157669,"2014-01-07","MXN",17.8083]
[157670,"2014-01-07","MYR",4.4798]
[157671,"2014-01-07","NOK",8.385]
[157672,"2014-01-07","NZD",1.6455]
[157673,"2014-01-07","PHP",60.979]
[157674,"2014-01-07","PLN",4.1776]
[157675,"2014-01-07","ROL",null]
[157676,"2014-01-07","RON",4.4965]
[157677,"2014-01-07","RUB",45.275]
[157678,"2014-01-07","SEK",8.8573]
[157679,"2014-01-07","SGD",1.7325]
[157680,"2014-01-07","SIT",null]
[157681,"2014-01-07","SKK",null]
[157682,"2014-01-07","THB",45.134]
[157683,"2014-01-07","TRL",null]
[157684,"2014-01-07","TRY",2.9566]
[157685,"2014-01-07","USD",1.3641]
[157686,"2014-01-07","ZAR",14.4915]
[157687,"2014-01-08","AUD",1.5212]
[157688,"2014-01-08","BGN",1.9558]
[157689,"2014-01-08","BRL",3.2246]
[157690,"2014-01-08","CAD",1.4692]
[157691,"2014-01-08","CHF",1.2383]
[157692,"2014-01-08","CNY",8.2249]
[157693,"2014-01-08","CYP",null]
[157694,"2014-01-08","CZK",27.448]
[157695,"2014-01-08","DKK",7.4605]
[157696,"2014-01-08","EEK",null]
[157697,"2014-01-08","GBP",0.8277]
[157698,"2014-01-08","HKD",10.5416]
[157699,"2014-01-08","HRK",7.629]
[157700,"2014-01-08","HUF",300.35]
[157701,"2014-01-08","IDR",16371.55]
[157702,"2014-01-08","ILS",4.7635]
[157703,"2014-01-08","INR",84.32]
[157704,"2014-01-08","ISK",null]
[157705,"2014-01-08","JPY",142.33]
[157706,"2014-01-08","KRW",1450.38]
[157707,"2014-01-08","LTL",3.4528]
[157708,"2014-01-08","LVL",null]
[157709,"2014-01-08","MTL",null]
[157710,"2014-01-08","MXN",17.7055]
[157711,"2014-01-08","MYR",4.4526]
[157712,"2014-01-08","NOK",8.411]
[157713,"2014-01-08","NZD",1.6373]
[157714,"2014-01-08","PHP",60.723]
[157715,"2014-01-08","PLN",4.1767]
[157716,"2014-01-08","ROL",null]
[157717,"2014-01-08","RON",4.4926]
[157718,"2014-01-08","RUB",45.0019]
[157719,"2014-01-08","SEK",8.8964]
[157720,"2014-01-08","SGD",1.7262]
[157721,"2014-01-08","SIT",null]
[157722,"2014-01-08","SKK",null]
[157723,"2014-01-08","THB",44.906]
[157724,"2014-01-08","TRL",null]
[157725,"2014-01-08","TRY",2.9581]
[157726,"2014-01-08","USD",1.3594]
[157727,"2014-01-08","ZAR",14.499]
[157728,"2014-01-09","AUD",1.5343]
[157729,"2014-01-09","BGN",1.9558]
[157730,"2014-01-09","BRL",3.2641]
[157731,"2014-01-09","CAD",1.478]
[157732,"2014-01-09","CHF",1.2368]
[157733,"2014-01-09","CNY",8.2404]
[157734,"2014-01-09","CYP",null]
[157735,"2014-01-09","CZK",27.433]
[157736,"2014-01-09","DKK",7.4609]
[157737,"2014-01-09","EEK",null]
[157738,"2014-01-09","GBP",0.82575]
[157739,"2014-01-09","HKD",10.5554]
[157740,"2014-01-09","HRK",7.6294]
[157741,"2014-01-09","HUF",299.41]
[157742,"2014-01-09","IDR",16593.03]
[157743,"2014-01-09","ILS",4.7694]
[157744,"2014-01-09","INR",84.541]
[157745,"2014-01-09","ISK",null]
[157746,"2014-01-09","JPY",142.92]
[157747,"2014-01-09","KRW",1447.42]
[157748,"2014-01-09","LTL",3.4528]
[157749,"2014-01-09","LVL",null]
[157750,"2014-01-09","MTL",null]
[157751,"2014-01-09","MXN",17.8639]
[157752,"2014-01-09","MYR",4.462]
[157753,"2014-01-09","NOK",8.4075]
[157754,"2014-01-09","NZD",1.6495]
[157755,"2014-01-09","PHP",60.805]
[157756,"2014-01-09","PLN",4.1755]
[157757,"2014-01-09","ROL",null]
[157758,"2014-01-09","RON",4.534]
[157759,"2014-01-09","RUB",45.1425]
[157760,"2014-01-09","SEK",8.926]
[157761,"2014-01-09","SGD",1.7304]
[157762,"2014-01-09","SIT",null]
[157763,"2014-01-09","SKK",null]
[157764,"2014-01-09","THB",44.944]
[157765,"2014-01-09","TRL",null]
[157766,"2014-01-09","TRY",2.9745]
[157767,"2014-01-09","USD",1.3612]
[157768,"2014-01-09","ZAR",14.715]
[157769,"2014-01-10","AUD",1.5265]
[157770,"2014-01-10","BGN",1.9558]
[157771,"2014-01-10","BRL",3.2511]
[157772,"2014-01-10","CAD",1.4777]
[157773,"2014-01-10","CHF",1.2342]
[157774,"2014-01-10","CNY",8.223]
[157775,"2014-01-10","CYP",null]
[157776,"2014-01-10","CZK",27.392]
[157777,"2014-01-10","DKK",7.4621]
[157778,"2014-01-10","EEK",null]
[157779,"2014-01-10","GBP",0.828]
[157780,"2014-01-10","HKD",10.5367]
[157781,"2014-01-10","HRK",7.629]
[157782,"2014-01-10","HUF",299.24]
[157783,"2014-01-10","IDR",16325.8]
[157784,"2014-01-10","ILS",4.7506]
[157785,"2014-01-10","INR",84.11]
[157786,"2014-01-10","ISK",null]
[157787,"2014-01-10","JPY",142.67]
[157788,"2014-01-10","KRW",1443.48]
[157789,"2014-01-10","LTL",3.4528]
[157790,"2014-01-10","LVL",null]
[157791,"2014-01-10","MTL",null]
[157792,"2014-01-10","MXN",17.7718]
[157793,"2014-01-10","MYR",4.4423]
[157794,"2014-01-10","NOK",8.4025]
[157795,"2014-01-10","NZD",1.6527]
[157796,"2014-01-10","PHP",60.746]
[157797,"2014-01-10","PLN",4.1749]
[157798,"2014-01-10","ROL",null]
[157799,"2014-01-10","RON",4.545]
[157800,"2014-01-10","RUB",45.1468]
[157801,"2014-01-10","SEK",8.882]
[157802,"2014-01-10","SGD",1.7255]
[157803,"2014-01-10","SIT",null]
[157804,"2014-01-10","SKK",null]
[157805,"2014-01-10","THB",44.929]
[157806,"2014-01-10","TRL",null]
[157807,"2014-01-10","TRY",2.9585]
[157808,"2014-01-10","USD",1.3587]
[157809,"2014-01-10","ZAR",14.6297]
[157810,"2014-01-13","AUD",1.5066]
[157811,"2014-01-13","BGN",1.9558]
[157812,"2014-01-13","BRL",3.2124]
[157813,"2014-01-13","CAD",1.4897]
[157814,"2014-01-13","CHF",1.2342]
[157815,"2014-01-13","CNY",8.2531]
[157816,"2014-01-13","CYP",null]
[157817,"2014-01-13","CZK",27.41]
[157818,"2014-01-13","DKK",7.462]
[157819,"2014-01-13","EEK",null]
[157820,"2014-01-13","GBP",0.8317]
[157821,"2014-01-13","HKD",10.5882]
[157822,"2014-01-13","HRK",7.6274]
[157823,"2014-01-13","HUF",298.84]
[157824,"2014-01-13","IDR",16157.79]
[157825,"2014-01-13","ILS",4.7644]
[157826,"2014-01-13","INR",83.927]
[157827,"2014-01-13","ISK",null]
[157828,"2014-01-13","JPY",141.37]
[157829,"2014-01-13","KRW",1444.41]
[157830,"2014-01-13","LTL",3.4528]
[157831,"2014-01-13","LVL",null]
[157832,"2014-01-13","MTL",null]
[157833,"2014-01-13","MXN",17.7642]
[157834,"2014-01-13","MYR",4.455]
[157835,"2014-01-13","NOK",8.362]
[157836,"2014-01-13","NZD",1.6328]
[157837,"2014-01-13","PHP",60.88]
[157838,"2014-01-13","PLN",4.1542]
[157839,"2014-01-13","ROL",null]
[157840,"2014-01-13","RON",4.524]
[157841,"2014-01-13","RUB",45.2798]
[157842,"2014-01-13","SEK",8.8713]
[157843,"2014-01-13","SGD",1.727]
[157844,"2014-01-13","SIT",null]
[157845,"2014-01-13","SKK",null]
[157846,"2014-01-13","THB",45.047]
[157847,"2014-01-13","TRL",null]
[157848,"2014-01-13","TRY",2.973]
[157849,"2014-01-13","USD",1.3654]
[157850,"2014-01-13","ZAR",14.6746]
[157851,"2014-01-14","AUD",1.5189]
[157852,"2014-01-14","BGN",1.9558]
[157853,"2014-01-14","BRL",3.2284]
[157854,"2014-01-14","CAD",1.4883]
[157855,"2014-01-14","CHF",1.2334]
[157856,"2014-01-14","CNY",8.2587]
[157857,"2014-01-14","CYP",null]
[157858,"2014-01-14","CZK",27.409]
[157859,"2014-01-14","DKK",7.462]
[157860,"2014-01-14","EEK",null]
[157861,"2014-01-14","GBP",0.83145]
[157862,"2014-01-14","HKD",10.5978]
[157863,"2014-01-14","HRK",7.6255]
[157864,"2014-01-14","HUF",299.8]
[157865,"2014-01-14","IDR",16189.21]
[157866,"2014-01-14","ILS",4.7665]
[157867,"2014-01-14","INR",84.032]
[157868,"2014-01-14","ISK",null]
[157869,"2014-01-14","JPY",141.62]
[157870,"2014-01-14","KRW",1449.27]
[157871,"2014-01-14","LTL",3.4528]
[157872,"2014-01-14","LVL",null]
[157873,"2014-01-14","MTL",null]
[157874,"2014-01-14","MXN",17.9154]
[157875,"2014-01-14","MYR",4.4607]
[157876,"2014-01-14","NOK",8.334]
[157877,"2014-01-14","NZD",1.6243]
[157878,"2014-01-14","PHP",61.199]
[157879,"2014-01-14","PLN",4.1507]
[157880,"2014-01-14","ROL",null]
[157881,"2014-01-14","RON",4.528]
[157882,"2014-01-14","RUB",45.5622]
[157883,"2014-01-14","SEK",8.8198]
[157884,"2014-01-14","SGD",1.7324]
[157885,"2014-01-14","SIT",null]
[157886,"2014-01-14","SKK",null]
[157887,"2014-01-14","THB",44.723]
[157888,"2014-01-14","TRL",null]
[157889,"2014-01-14","TRY",2.9979]
[157890,"2014-01-14","USD",1.3667]
[157891,"2014-01-14","ZAR",14.8155]
[157892,"2014-01-15","AUD",1.5263]
[157893,"2014-01-15","BGN",1.9558]
[157894,"2014-01-15","BRL",3.1916]
[157895,"2014-01-15","CAD",1.4905]
[157896,"2014-01-15","CHF",1.2354]
[157897,"2014-01-15","CNY",8.2263]
[157898,"2014-01-15","CYP",null]
[157899,"2014-01-15","CZK",27.441]
[157900,"2014-01-15","DKK",7.462]
[157901,"2014-01-15","EEK",null]
[157902,"2014-01-15","GBP",0.8302]
[157903,"2014-01-15","HKD",10.5504]
[157904,"2014-01-15","HRK",7.6215]
[157905,"2014-01-15","HUF",300.36]
[157906,"2014-01-15","IDR",16442.91]
[157907,"2014-01-15","ILS",4.7407]
[157908,"2014-01-15","INR",83.7358]
[157909,"2014-01-15","ISK",null]
[157910,"2014-01-15","JPY",141.86]
[157911,"2014-01-15","KRW",1446.26]
[157912,"2014-01-15","LTL",3.4528]
[157913,"2014-01-15","LVL",null]
[157914,"2014-01-15","MTL",null]
[157915,"2014-01-15","MXN",17.8443]
[157916,"2014-01-15","MYR",4.4713]
[157917,"2014-01-15","NOK",8.3185]
[157918,"2014-01-15","NZD",1.628]
[157919,"2014-01-15","PHP",61.356]
[157920,"2014-01-15","PLN",4.1575]
[157921,"2014-01-15","ROL",null]
[157922,"2014-01-15","RON",4.5234]
[157923,"2014-01-15","RUB",45.5004]
[157924,"2014-01-15","SEK",8.7955]
[157925,"2014-01-15","SGD",1.7311]
[157926,"2014-01-15","SIT",null]
[157927,"2014-01-15","SKK",null]
[157928,"2014-01-15","THB",44.689]
[157929,"2014-01-15","TRL",null]
[157930,"2014-01-15","TRY",2.9858]
[157931,"2014-01-15","USD",1.3606]
[157932,"2014-01-15","ZAR",14.8468]
[157933,"2014-01-16","AUD",1.5457]
[157934,"2014-01-16","BGN",1.9558]
[157935,"2014-01-16","BRL",3.2269]
[157936,"2014-01-16","CAD",1.4851]
[157937,"2014-01-16","CHF",1.235]
[157938,"2014-01-16","CNY",8.236]
[157939,"2014-01-16","CYP",null]
[157940,"2014-01-16","CZK",27.491]
[157941,"2014-01-16","DKK",7.462]
[157942,"2014-01-16","EEK",null]
[157943,"2014-01-16","GBP",0.83215]
[157944,"2014-01-16","HKD",10.5441]
[157945,"2014-01-16","HRK",7.626]
[157946,"2014-01-16","HUF",300.55]
[157947,"2014-01-16","IDR",16481.01]
[157948,"2014-01-16","ILS",4.7478]
[157949,"2014-01-16","INR",83.71]
[157950,"2014-01-16","ISK",null]
[157951,"2014-01-16","JPY",142.21]
[157952,"2014-01-16","KRW",1447.27]
[157953,"2014-01-16","LTL",3.4528]
[157954,"2014-01-16","LVL",null]
[157955,"2014-01-16","MTL",null]
[157956,"2014-01-16","MXN",18.0439]
[157957,"2014-01-16","MYR",4.4834]
[157958,"2014-01-16","NOK",8.389]
[157959,"2014-01-16","NZD",1.6375]
[157960,"2014-01-16","PHP",61.323]
[157961,"2014-01-16","PLN",4.1692]
[157962,"2014-01-16","ROL",null]
[157963,"2014-01-16","RON",4.5303]
[157964,"2014-01-16","RUB",45.423]
[157965,"2014-01-16","SEK",8.8174]
[157966,"2014-01-16","SGD",1.7318]
[157967,"2014-01-16","SIT",null]
[157968,"2014-01-16","SKK",null]
[157969,"2014-01-16","THB",44.595]
[157970,"2014-01-16","TRL",null]
[157971,"2014-01-16","TRY",2.9991]
[157972,"2014-01-16","USD",1.3597]
[157973,"2014-01-16","ZAR",14.8164]
[157974,"2014-01-17","AUD",1.5455]
[157975,"2014-01-17","BGN",1.9558]
[157976,"2014-01-17","BRL",3.2127]
[157977,"2014-01-17","CAD",1.49]
[157978,"2014-01-17","CHF",1.2332]
[157979,"2014-01-17","CNY",8.218]
[157980,"2014-01-17","CYP",null]
[157981,"2014-01-17","CZK",27.458]
[157982,"2014-01-17","DKK",7.4622]
[157983,"2014-01-17","EEK",null]
[157984,"2014-01-17","GBP",0.8262]
[157985,"2014-01-17","HKD",10.5353]
[157986,"2014-01-17","HRK",7.6295]
[157987,"2014-01-17","HUF",300.72]
[157988,"2014-01-17","IDR",16426.99]
[157989,"2014-01-17","ILS",4.743]
[157990,"2014-01-17","INR",83.61]
[157991,"2014-01-17","ISK",null]
[157992,"2014-01-17","JPY",141.8]
[157993,"2014-01-17","KRW",1441.62]
[157994,"2014-01-17","LTL",3.4528]
[157995,"2014-01-17","LVL",null]
[157996,"2014-01-17","MTL",null]
[157997,"2014-01-17","MXN",18.0908]
[157998,"2014-01-17","MYR",4.4772]
[157999,"2014-01-17","NOK",8.3795]
[158000,"2014-01-17","NZD",1.6443]
[158001,"2014-01-17","PHP",61.266]
[158002,"2014-01-17","PLN",4.1645]
[158003,"2014-01-17","ROL",null]
[158004,"2014-01-17","RON",4.533]
[158005,"2014-01-17","RUB",45.5854]
[158006,"2014-01-17","SEK",8.7937]
[158007,"2014-01-17","SGD",1.7301]
[158008,"2014-01-17","SIT",null]
[158009,"2014-01-17","SKK",null]
[158010,"2014-01-17","THB",44.617]
[158011,"2014-01-17","TRL",null]
[158012,"2014-01-17","TRY",3.0142]
[158013,"2014-01-17","USD",1.3584]
[158014,"2014-01-17","ZAR",14.776]
[158015,"2014-01-20","AUD",1.5388]
[158016,"2014-01-20","BGN",1.9558]
[158017,"2014-01-20","BRL",3.1637]
[158018,"2014-01-20","CAD",1.4838]
[158019,"2014-01-20","CHF",1.2337]
[158020,"2014-01-20","CNY",8.2111]
[158021,"2014-01-20","CYP",null]
[158022,"2014-01-20","CZK",27.524]
[158023,"2014-01-20","DKK",7.4623]
[158024,"2014-01-20","EEK",null]
[158025,"2014-01-20","GBP",0.8262]
[158026,"2014-01-20","HKD",10.5225]
[158027,"2014-01-20","HRK",7.632]
[158028,"2014-01-20","HUF",301.71]
[158029,"2014-01-20","IDR",16406.48]
[158030,"2014-01-20","ILS",4.7359]
[158031,"2014-01-20","INR",83.538]
[158032,"2014-01-20","ISK",null]
[158033,"2014-01-20","JPY",141.05]
[158034,"2014-01-20","KRW",1443.23]
[158035,"2014-01-20","LTL",3.4528]
[158036,"2014-01-20","LVL",null]
[158037,"2014-01-20","MTL",null]
[158038,"2014-01-20","MXN",17.9546]
[158039,"2014-01-20","MYR",4.5004]
[158040,"2014-01-20","NOK",8.3775]
[158041,"2014-01-20","NZD",1.6405]
[158042,"2014-01-20","PHP",61.214]
[158043,"2014-01-20","PLN",4.1578]
[158044,"2014-01-20","ROL",null]
[158045,"2014-01-20","RON",4.536]
[158046,"2014-01-20","RUB",45.7878]
[158047,"2014-01-20","SEK",8.783]
[158048,"2014-01-20","SGD",1.731]
[158049,"2014-01-20","SIT",null]
[158050,"2014-01-20","SKK",null]
[158051,"2014-01-20","THB",44.518]
[158052,"2014-01-20","TRL",null]
[158053,"2014-01-20","TRY",3.0379]
[158054,"2014-01-20","USD",1.3566]
[158055,"2014-01-20","ZAR",14.6895]
[158056,"2014-01-21","AUD",1.5403]
[158057,"2014-01-21","BGN",1.9558]
[158058,"2014-01-21","BRL",3.1977]
[158059,"2014-01-21","CAD",1.4877]
[158060,"2014-01-21","CHF",1.2357]
[158061,"2014-01-21","CNY",8.1842]
[158062,"2014-01-21","CYP",null]
[158063,"2014-01-21","CZK",27.555]
[158064,"2014-01-21","DKK",7.4621]
[158065,"2014-01-21","EEK",null]
[158066,"2014-01-21","GBP",0.8239]
[158067,"2014-01-21","HKD",10.492]
[158068,"2014-01-21","HRK",7.636]
[158069,"2014-01-21","HUF",302.8]
[158070,"2014-01-21","IDR",16413.82]
[158071,"2014-01-21","ILS",4.7291]
[158072,"2014-01-21","INR",83.92]
[158073,"2014-01-21","ISK",null]
[158074,"2014-01-21","JPY",141.58]
[158075,"2014-01-21","KRW",1447.19]
[158076,"2014-01-21","LTL",3.4528]
[158077,"2014-01-21","LVL",null]
[158078,"2014-01-21","MTL",null]
[158079,"2014-01-21","MXN",18.0065]
[158080,"2014-01-21","MYR",4.5152]
[158081,"2014-01-21","NOK",8.372]
[158082,"2014-01-21","NZD",1.629]
[158083,"2014-01-21","PHP",61.427]
[158084,"2014-01-21","PLN",4.1651]
[158085,"2014-01-21","ROL",null]
[158086,"2014-01-21","RON",4.5365]
[158087,"2014-01-21","RUB",45.958]
[158088,"2014-01-21","SEK",8.8071]
[158089,"2014-01-21","SGD",1.7308]
[158090,"2014-01-21","SIT",null]
[158091,"2014-01-21","SKK",null]
[158092,"2014-01-21","THB",44.529]
[158093,"2014-01-21","TRL",null]
[158094,"2014-01-21","TRY",3.0459]
[158095,"2014-01-21","USD",1.3526]
[158096,"2014-01-21","ZAR",14.683]
[158097,"2014-01-22","AUD",1.5291]
[158098,"2014-01-22","BGN",1.9558]
[158099,"2014-01-22","BRL",3.2072]
[158100,"2014-01-22","CAD",1.4876]
[158101,"2014-01-22","CHF",1.2345]
[158102,"2014-01-22","CNY",8.2107]
[158103,"2014-01-22","CYP",null]
[158104,"2014-01-22","CZK",27.535]
[158105,"2014-01-22","DKK",7.4622]
[158106,"2014-01-22","EEK",null]
[158107,"2014-01-22","GBP",0.819]
[158108,"2014-01-22","HKD",10.5237]
[158109,"2014-01-22","HRK",7.6385]
[158110,"2014-01-22","HUF",302.18]
[158111,"2014-01-22","IDR",16472.27]
[158112,"2014-01-22","ILS",4.7335]
[158113,"2014-01-22","INR",83.953]
[158114,"2014-01-22","ISK",null]
[158115,"2014-01-22","JPY",141.57]
[158116,"2014-01-22","KRW",1450.61]
[158117,"2014-01-22","LTL",3.4528]
[158118,"2014-01-22","LVL",null]
[158119,"2014-01-22","MTL",null]
[158120,"2014-01-22","MXN",18.0441]
[158121,"2014-01-22","MYR",4.5199]
[158122,"2014-01-22","NOK",8.3655]
[158123,"2014-01-22","NZD",1.6268]
[158124,"2014-01-22","PHP",61.46]
[158125,"2014-01-22","PLN",4.165]
[158126,"2014-01-22","ROL",null]
[158127,"2014-01-22","RON",4.5266]
[158128,"2014-01-22","RUB",45.9745]
[158129,"2014-01-22","SEK",8.7958]
[158130,"2014-01-22","SGD",1.7337]
[158131,"2014-01-22","SIT",null]
[158132,"2014-01-22","SKK",null]
[158133,"2014-01-22","THB",44.632]
[158134,"2014-01-22","TRL",null]
[158135,"2014-01-22","TRY",3.0634]
[158136,"2014-01-22","USD",1.3566]
[158137,"2014-01-22","ZAR",14.7038]
[158138,"2014-01-23","AUD",1.554]
[158139,"2014-01-23","BGN",1.9558]
[158140,"2014-01-23","BRL",3.2397]
[158141,"2014-01-23","CAD",1.5199]
[158142,"2014-01-23","CHF",1.2317]
[158143,"2014-01-23","CNY",8.2528]
[158144,"2014-01-23","CYP",null]
[158145,"2014-01-23","CZK",27.49]
[158146,"2014-01-23","DKK",7.4622]
[158147,"2014-01-23","EEK",null]
[158148,"2014-01-23","GBP",0.82175]
[158149,"2014-01-23","HKD",10.5816]
[158150,"2014-01-23","HRK",7.644]
[158151,"2014-01-23","HUF",303.62]
[158152,"2014-01-23","IDR",16592.15]
[158153,"2014-01-23","ILS",4.7535]
[158154,"2014-01-23","INR",84.396]
[158155,"2014-01-23","ISK",null]
[158156,"2014-01-23","JPY",141.99]
[158157,"2014-01-23","KRW",1465.7]
[158158,"2014-01-23","LTL",3.4528]
[158159,"2014-01-23","LVL",null]
[158160,"2014-01-23","MTL",null]
[158161,"2014-01-23","MXN",18.2149]
[158162,"2014-01-23","MYR",4.5425]
[158163,"2014-01-23","NOK",8.3325]
[158164,"2014-01-23","NZD",1.6425]
[158165,"2014-01-23","PHP",61.744]
[158166,"2014-01-23","PLN",4.1679]
[158167,"2014-01-23","ROL",null]
[158168,"2014-01-23","RON",4.5293]
[158169,"2014-01-23","RUB",46.478]
[158170,"2014-01-23","SEK",8.7661]
[158171,"2014-01-23","SGD",1.7444]
[158172,"2014-01-23","SIT",null]
[158173,"2014-01-23","SKK",null]
[158174,"2014-01-23","THB",44.845]
[158175,"2014-01-23","TRL",null]
[158176,"2014-01-23","TRY",3.1056]
[158177,"2014-01-23","USD",1.3639]
[158178,"2014-01-23","ZAR",14.9595]
[158179,"2014-01-24","AUD",1.5715]
[158180,"2014-01-24","BGN",1.9558]
[158181,"2014-01-24","BRL",3.3004]
[158182,"2014-01-24","CAD",1.5141]
[158183,"2014-01-24","CHF",1.2256]
[158184,"2014-01-24","CNY",8.281]
[158185,"2014-01-24","CYP",null]
[158186,"2014-01-24","CZK",27.525]
[158187,"2014-01-24","DKK",7.4621]
[158188,"2014-01-24","EEK",null]
[158189,"2014-01-24","GBP",0.8291]
[158190,"2014-01-24","HKD",10.6254]
[158191,"2014-01-24","HRK",7.6451]
[158192,"2014-01-24","HUF",305.65]
[158193,"2014-01-24","IDR",16646.74]
[158194,"2014-01-24","ILS",4.778]
[158195,"2014-01-24","INR",85.689]
[158196,"2014-01-24","ISK",null]
[158197,"2014-01-24","JPY",140.18]
[158198,"2014-01-24","KRW",1484.38]
[158199,"2014-01-24","LTL",3.4528]
[158200,"2014-01-24","LVL",null]
[158201,"2014-01-24","MTL",null]
[158202,"2014-01-24","MXN",18.4583]
[158203,"2014-01-24","MYR",4.5902]
[158204,"2014-01-24","NOK",8.3915]
[158205,"2014-01-24","NZD",1.6559]
[158206,"2014-01-24","PHP",62.22]
[158207,"2014-01-24","PLN",4.208]
[158208,"2014-01-24","ROL",null]
[158209,"2014-01-24","RON",4.5425]
[158210,"2014-01-24","RUB",47.118]
[158211,"2014-01-24","SEK",8.8197]
[158212,"2014-01-24","SGD",1.7515]
[158213,"2014-01-24","SIT",null]
[158214,"2014-01-24","SKK",null]
[158215,"2014-01-24","THB",44.986]
[158216,"2014-01-24","TRL",null]
[158217,"2014-01-24","TRY",3.1888]
[158218,"2014-01-24","USD",1.3687]
[158219,"2014-01-24","ZAR",15.2179]
[158220,"2014-01-27","AUD",1.5618]
[158221,"2014-01-27","BGN",1.9558]
[158222,"2014-01-27","BRL",3.2747]
[158223,"2014-01-27","CAD",1.508]
[158224,"2014-01-27","CHF",1.2267]
[158225,"2014-01-27","CNY",8.2593]
[158226,"2014-01-27","CYP",null]
[158227,"2014-01-27","CZK",27.475]
[158228,"2014-01-27","DKK",7.462]
[158229,"2014-01-27","EEK",null]
[158230,"2014-01-27","GBP",0.82505]
[158231,"2014-01-27","HKD",10.605]
[158232,"2014-01-27","HRK",7.6455]
[158233,"2014-01-27","HUF",304.93]
[158234,"2014-01-27","IDR",16616.78]
[158235,"2014-01-27","ILS",4.7709]
[158236,"2014-01-27","INR",86.184]
[158237,"2014-01-27","ISK",null]
[158238,"2014-01-27","JPY",140.39]
[158239,"2014-01-27","KRW",1477.22]
[158240,"2014-01-27","LTL",3.4528]
[158241,"2014-01-27","LVL",null]
[158242,"2014-01-27","MTL",null]
[158243,"2014-01-27","MXN",18.2949]
[158244,"2014-01-27","MYR",4.5652]
[158245,"2014-01-27","NOK",8.438]
[158246,"2014-01-27","NZD",1.6561]
[158247,"2014-01-27","PHP",61.962]
[158248,"2014-01-27","PLN",4.1974]
[158249,"2014-01-27","ROL",null]
[158250,"2014-01-27","RON",4.5372]
[158251,"2014-01-27","RUB",47.2193]
[158252,"2014-01-27","SEK",8.8057]
[158253,"2014-01-27","SGD",1.7444]
[158254,"2014-01-27","SIT",null]
[158255,"2014-01-27","SKK",null]
[158256,"2014-01-27","THB",44.921]
[158257,"2014-01-27","TRL",null]
[158258,"2014-01-27","TRY",3.165]
[158259,"2014-01-27","USD",1.3658]
[158260,"2014-01-27","ZAR",15.2239]
[158261,"2014-01-28","AUD",1.5515]
[158262,"2014-01-28","BGN",1.9558]
[158263,"2014-01-28","BRL",3.2934]
[158264,"2014-01-28","CAD",1.521]
[158265,"2014-01-28","CHF",1.2278]
[158266,"2014-01-28","CNY",8.2589]
[158267,"2014-01-28","CYP",null]
[158268,"2014-01-28","CZK",27.507]
[158269,"2014-01-28","DKK",7.4616]
[158270,"2014-01-28","EEK",null]
[158271,"2014-01-28","GBP",0.82285]
[158272,"2014-01-28","HKD",10.5967]
[158273,"2014-01-28","HRK",7.6455]
[158274,"2014-01-28","HUF",304.83]
[158275,"2014-01-28","IDR",16573.22]
[158276,"2014-01-28","ILS",4.7757]
[158277,"2014-01-28","INR",85.327]
[158278,"2014-01-28","ISK",null]
[158279,"2014-01-28","JPY",140.61]
[158280,"2014-01-28","KRW",1471.93]
[158281,"2014-01-28","LTL",3.4528]
[158282,"2014-01-28","LVL",null]
[158283,"2014-01-28","MTL",null]
[158284,"2014-01-28","MXN",18.1409]
[158285,"2014-01-28","MYR",4.5517]
[158286,"2014-01-28","NOK",8.405]
[158287,"2014-01-28","NZD",1.6514]
[158288,"2014-01-28","PHP",61.726]
[158289,"2014-01-28","PLN",4.1913]
[158290,"2014-01-28","ROL",null]
[158291,"2014-01-28","RON",4.534]
[158292,"2014-01-28","RUB",47.324]
[158293,"2014-01-28","SEK",8.8158]
[158294,"2014-01-28","SGD",1.7398]
[158295,"2014-01-28","SIT",null]
[158296,"2014-01-28","SKK",null]
[158297,"2014-01-28","THB",44.907]
[158298,"2014-01-28","TRL",null]
[158299,"2014-01-28","TRY",3.098]
[158300,"2014-01-28","USD",1.3649]
[158301,"2014-01-28","ZAR",15.1169]
[158302,"2014-01-29","AUD",1.5535]
[158303,"2014-01-29","BGN",1.9558]
[158304,"2014-01-29","BRL",3.3172]
[158305,"2014-01-29","CAD",1.5173]
[158306,"2014-01-29","CHF",1.2255]
[158307,"2014-01-29","CNY",8.2402]
[158308,"2014-01-29","CYP",null]
[158309,"2014-01-29","CZK",27.54]
[158310,"2014-01-29","DKK",7.4625]
[158311,"2014-01-29","EEK",null]
[158312,"2014-01-29","GBP",0.8221]
[158313,"2014-01-29","HKD",10.5653]
[158314,"2014-01-29","HRK",7.6465]
[158315,"2014-01-29","HUF",307.37]
[158316,"2014-01-29","IDR",16548.36]
[158317,"2014-01-29","ILS",4.7506]
[158318,"2014-01-29","INR",85.111]
[158319,"2014-01-29","ISK",null]
[158320,"2014-01-29","JPY",139.73]
[158321,"2014-01-29","KRW",1463.12]
[158322,"2014-01-29","LTL",3.4528]
[158323,"2014-01-29","LVL",null]
[158324,"2014-01-29","MTL",null]
[158325,"2014-01-29","MXN",18.115]
[158326,"2014-01-29","MYR",4.5365]
[158327,"2014-01-29","NOK",8.438]
[158328,"2014-01-29","NZD",1.6436]
[158329,"2014-01-29","PHP",61.599]
[158330,"2014-01-29","PLN",4.213]
[158331,"2014-01-29","ROL",null]
[158332,"2014-01-29","RON",4.5193]
[158333,"2014-01-29","RUB",47.7235]
[158334,"2014-01-29","SEK",8.8005]
[158335,"2014-01-29","SGD",1.7345]
[158336,"2014-01-29","SIT",null]
[158337,"2014-01-29","SKK",null]
[158338,"2014-01-29","THB",44.791]
[158339,"2014-01-29","TRL",null]
[158340,"2014-01-29","TRY",3.0445]
[158341,"2014-01-29","USD",1.3608]
[158342,"2014-01-29","ZAR",15.1676]
[158343,"2014-01-30","AUD",1.5459]
[158344,"2014-01-30","BGN",1.9558]
[158345,"2014-01-30","BRL",3.2955]
[158346,"2014-01-30","CAD",1.5176]
[158347,"2014-01-30","CHF",1.2233]
[158348,"2014-01-30","CNY",8.2302]
[158349,"2014-01-30","CYP",null]
[158350,"2014-01-30","CZK",27.594]
[158351,"2014-01-30","DKK",7.4622]
[158352,"2014-01-30","EEK",null]
[158353,"2014-01-30","GBP",0.8238]
[158354,"2014-01-30","HKD",10.5421]
[158355,"2014-01-30","HRK",7.6605]
[158356,"2014-01-30","HUF",310.97]
[158357,"2014-01-30","IDR",16551.39]
[158358,"2014-01-30","ILS",4.7416]
[158359,"2014-01-30","INR",85.084]
[158360,"2014-01-30","ISK",null]
[158361,"2014-01-30","JPY",139.28]
[158362,"2014-01-30","KRW",1469.53]
[158363,"2014-01-30","LTL",3.4528]
[158364,"2014-01-30","LVL",null]
[158365,"2014-01-30","MTL",null]
[158366,"2014-01-30","MXN",18.1111]
[158367,"2014-01-30","MYR",4.5417]
[158368,"2014-01-30","NOK",8.468]
[158369,"2014-01-30","NZD",1.6624]
[158370,"2014-01-30","PHP",61.527]
[158371,"2014-01-30","PLN",4.2312]
[158372,"2014-01-30","ROL",null]
[158373,"2014-01-30","RON",4.511]
[158374,"2014-01-30","RUB",47.8025]
[158375,"2014-01-30","SEK",8.8347]
[158376,"2014-01-30","SGD",1.7323]
[158377,"2014-01-30","SIT",null]
[158378,"2014-01-30","SKK",null]
[158379,"2014-01-30","THB",44.745]
[158380,"2014-01-30","TRL",null]
[158381,"2014-01-30","TRY",3.0808]
[158382,"2014-01-30","USD",1.3574]
[158383,"2014-01-30","ZAR",15.27]
[158384,"2014-01-31","AUD",1.5516]
[158385,"2014-01-31","BGN",1.9558]
[158386,"2014-01-31","BRL",3.2829]
[158387,"2014-01-31","CAD",1.5131]
[158388,"2014-01-31","CHF",1.222]
[158389,"2014-01-31","CNY",8.1923]
[158390,"2014-01-31","CYP",null]
[158391,"2014-01-31","CZK",27.5]
[158392,"2014-01-31","DKK",7.4619]
[158393,"2014-01-31","EEK",null]
[158394,"2014-01-31","GBP",0.82135]
[158395,"2014-01-31","HKD",10.4969]
[158396,"2014-01-31","HRK",7.6515]
[158397,"2014-01-31","HUF",313.26]
[158398,"2014-01-31","IDR",16464.58]
[158399,"2014-01-31","ILS",4.7554]
[158400,"2014-01-31","INR",84.688]
[158401,"2014-01-31","ISK",null]
[158402,"2014-01-31","JPY",138.13]
[158403,"2014-01-31","KRW",1464.23]
[158404,"2014-01-31","LTL",3.4528]
[158405,"2014-01-31","LVL",null]
[158406,"2014-01-31","MTL",null]
[158407,"2014-01-31","MXN",18.1614]
[158408,"2014-01-31","MYR",4.5245]
[158409,"2014-01-31","NOK",8.511]
[158410,"2014-01-31","NZD",1.6682]
[158411,"2014-01-31","PHP",61.36]
[158412,"2014-01-31","PLN",4.2488]
[158413,"2014-01-31","ROL",null]
[158414,"2014-01-31","RON",4.4943]
[158415,"2014-01-31","RUB",47.7482]
[158416,"2014-01-31","SEK",8.8509]
[158417,"2014-01-31","SGD",1.7278]
[158418,"2014-01-31","SIT",null]
[158419,"2014-01-31","SKK",null]
[158420,"2014-01-31","THB",44.599]
[158421,"2014-01-31","TRL",null]
[158422,"2014-01-31","TRY",3.0742]
[158423,"2014-01-31","USD",1.3516]
[158424,"2014-01-31","ZAR",15.2836]
[158425,"2014-02-03","AUD",1.5346]
[158426,"2014-02-03","BGN",1.9558]
[158427,"2014-02-03","BRL",3.2478]
[158428,"2014-02-03","CAD",1.495]
[158429,"2014-02-03","CHF",1.2226]
[158430,"2014-02-03","CNY",8.1798]
[158431,"2014-02-03","CYP",null]
[158432,"2014-02-03","CZK",27.527]
[158433,"2014-02-03","DKK",7.4621]
[158434,"2014-02-03","EEK",null]
[158435,"2014-02-03","GBP",0.8259]
[158436,"2014-02-03","HKD",10.5609]
[158437,"2014-02-03","HRK",7.6525]
[158438,"2014-02-03","HUF",311.76]
[158439,"2014-02-03","IDR",16521.49]
[158440,"2014-02-03","ILS",4.7528]
[158441,"2014-02-03","INR",84.371]
[158442,"2014-02-03","ISK",null]
[158443,"2014-02-03","JPY",137.82]
[158444,"2014-02-03","KRW",1463.63]
[158445,"2014-02-03","LTL",3.4528]
[158446,"2014-02-03","LVL",null]
[158447,"2014-02-03","MTL",null]
[158448,"2014-02-03","MXN",17.9892]
[158449,"2014-02-03","MYR",4.5519]
[158450,"2014-02-03","NOK",8.4525]
[158451,"2014-02-03","NZD",1.6643]
[158452,"2014-02-03","PHP",61.267]
[158453,"2014-02-03","PLN",4.2242]
[158454,"2014-02-03","ROL",null]
[158455,"2014-02-03","RON",4.4938]
[158456,"2014-02-03","RUB",47.473]
[158457,"2014-02-03","SEK",8.8318]
[158458,"2014-02-03","SGD",1.7212]
[158459,"2014-02-03","SIT",null]
[158460,"2014-02-03","SKK",null]
[158461,"2014-02-03","THB",44.806]
[158462,"2014-02-03","TRL",null]
[158463,"2014-02-03","TRY",3.0533]
[158464,"2014-02-03","USD",1.3498]
[158465,"2014-02-03","ZAR",15.0135]
[158466,"2014-02-04","AUD",1.5195]
[158467,"2014-02-04","BGN",1.9558]
[158468,"2014-02-04","BRL",3.264]
[158469,"2014-02-04","CAD",1.497]
[158470,"2014-02-04","CHF",1.2215]
[158471,"2014-02-04","CNY",8.1963]
[158472,"2014-02-04","CYP",null]
[158473,"2014-02-04","CZK",27.53]
[158474,"2014-02-04","DKK",7.4623]
[158475,"2014-02-04","EEK",null]
[158476,"2014-02-04","GBP",0.82905]
[158477,"2014-02-04","HKD",10.4969]
[158478,"2014-02-04","HRK",7.657]
[158479,"2014-02-04","HUF",309.32]
[158480,"2014-02-04","IDR",16496.93]
[158481,"2014-02-04","ILS",4.7745]
[158482,"2014-02-04","INR",84.531]
[158483,"2014-02-04","ISK",null]
[158484,"2014-02-04","JPY",137.05]
[158485,"2014-02-04","KRW",1462.27]
[158486,"2014-02-04","LTL",3.4528]
[158487,"2014-02-04","LVL",null]
[158488,"2014-02-04","MTL",null]
[158489,"2014-02-04","MXN",18.1121]
[158490,"2014-02-04","MYR",4.4999]
[158491,"2014-02-04","NOK",8.52]
[158492,"2014-02-04","NZD",1.657]
[158493,"2014-02-04","PHP",61.259]
[158494,"2014-02-04","PLN",4.2045]
[158495,"2014-02-04","ROL",null]
[158496,"2014-02-04","RON",4.4482]
[158497,"2014-02-04","RUB",47.4312]
[158498,"2014-02-04","SEK",8.8231]
[158499,"2014-02-04","SGD",1.7152]
[158500,"2014-02-04","SIT",null]
[158501,"2014-02-04","SKK",null]
[158502,"2014-02-04","THB",44.302]
[158503,"2014-02-04","TRL",null]
[158504,"2014-02-04","TRY",3.0411]
[158505,"2014-02-04","USD",1.3519]
[158506,"2014-02-04","ZAR",15.0304]
[158507,"2014-02-05","AUD",1.5174]
[158508,"2014-02-05","BGN",1.9558]
[158509,"2014-02-05","BRL",3.2697]
[158510,"2014-02-05","CAD",1.4976]
[158511,"2014-02-05","CHF",1.2222]
[158512,"2014-02-05","CNY",8.2073]
[158513,"2014-02-05","CYP",null]
[158514,"2014-02-05","CZK",27.535]
[158515,"2014-02-05","DKK",7.4624]
[158516,"2014-02-05","EEK",null]
[158517,"2014-02-05","GBP",0.8322]
[158518,"2014-02-05","HKD",10.5123]
[158519,"2014-02-05","HRK",7.642]
[158520,"2014-02-05","HUF",307.59]
[158521,"2014-02-05","IDR",16456.78]
[158522,"2014-02-05","ILS",4.7922]
[158523,"2014-02-05","INR",84.7521]
[158524,"2014-02-05","ISK",null]
[158525,"2014-02-05","JPY",136.78]
[158526,"2014-02-05","KRW",1460.07]
[158527,"2014-02-05","LTL",3.4528]
[158528,"2014-02-05","LVL",null]
[158529,"2014-02-05","MTL",null]
[158530,"2014-02-05","MXN",18.063]
[158531,"2014-02-05","MYR",4.4855]
[158532,"2014-02-05","NOK",8.458]
[158533,"2014-02-05","NZD",1.6469]
[158534,"2014-02-05","PHP",61.341]
[158535,"2014-02-05","PLN",4.1944]
[158536,"2014-02-05","ROL",null]
[158537,"2014-02-05","RON",4.4546]
[158538,"2014-02-05","RUB",47.2578]
[158539,"2014-02-05","SEK",8.829]
[158540,"2014-02-05","SGD",1.7177]
[158541,"2014-02-05","SIT",null]
[158542,"2014-02-05","SKK",null]
[158543,"2014-02-05","THB",44.367]
[158544,"2014-02-05","TRL",null]
[158545,"2014-02-05","TRY",3.0323]
[158546,"2014-02-05","USD",1.3543]
[158547,"2014-02-05","ZAR",15.036]
[158548,"2014-02-06","AUD",1.5051]
[158549,"2014-02-06","BGN",1.9558]
[158550,"2014-02-06","BRL",3.2431]
[158551,"2014-02-06","CAD",1.4925]
[158552,"2014-02-06","CHF",1.2224]
[158553,"2014-02-06","CNY",8.177]
[158554,"2014-02-06","CYP",null]
[158555,"2014-02-06","CZK",27.525]
[158556,"2014-02-06","DKK",7.462]
[158557,"2014-02-06","EEK",null]
[158558,"2014-02-06","GBP",0.82875]
[158559,"2014-02-06","HKD",10.4704]
[158560,"2014-02-06","HRK",7.6505]
[158561,"2014-02-06","HUF",307.48]
[158562,"2014-02-06","IDR",16453.65]
[158563,"2014-02-06","ILS",4.7862]
[158564,"2014-02-06","INR",84.2358]
[158565,"2014-02-06","ISK",null]
[158566,"2014-02-06","JPY",136.93]
[158567,"2014-02-06","KRW",1454.72]
[158568,"2014-02-06","LTL",3.4528]
[158569,"2014-02-06","LVL",null]
[158570,"2014-02-06","MTL",null]
[158571,"2014-02-06","MXN",17.8802]
[158572,"2014-02-06","MYR",4.4883]
[158573,"2014-02-06","NOK",8.4]
[158574,"2014-02-06","NZD",1.6392]
[158575,"2014-02-06","PHP",60.959]
[158576,"2014-02-06","PLN",4.188]
[158577,"2014-02-06","ROL",null]
[158578,"2014-02-06","RON",4.4705]
[158579,"2014-02-06","RUB",46.99]
[158580,"2014-02-06","SEK",8.7883]
[158581,"2014-02-06","SGD",1.7115]
[158582,"2014-02-06","SIT",null]
[158583,"2014-02-06","SKK",null]
[158584,"2014-02-06","THB",44.277]
[158585,"2014-02-06","TRL",null]
[158586,"2014-02-06","TRY",3.0043]
[158587,"2014-02-06","USD",1.3495]
[158588,"2014-02-06","ZAR",15.039]
[158589,"2014-02-07","AUD",1.5178]
[158590,"2014-02-07","BGN",1.9558]
[158591,"2014-02-07","BRL",3.2395]
[158592,"2014-02-07","CAD",1.5025]
[158593,"2014-02-07","CHF",1.2237]
[158594,"2014-02-07","CNY",8.231]
[158595,"2014-02-07","CYP",null]
[158596,"2014-02-07","CZK",27.503]
[158597,"2014-02-07","DKK",7.4623]
[158598,"2014-02-07","EEK",null]
[158599,"2014-02-07","GBP",0.8314]
[158600,"2014-02-07","HKD",10.5532]
[158601,"2014-02-07","HRK",7.6495]
[158602,"2014-02-07","HUF",308.81]
[158603,"2014-02-07","IDR",16507.53]
[158604,"2014-02-07","ILS",4.798]
[158605,"2014-02-07","INR",84.727]
[158606,"2014-02-07","ISK",null]
[158607,"2014-02-07","JPY",138.79]
[158608,"2014-02-07","KRW",1459.46]
[158609,"2014-02-07","LTL",3.4528]
[158610,"2014-02-07","LVL",null]
[158611,"2014-02-07","MTL",null]
[158612,"2014-02-07","MXN",18.1125]
[158613,"2014-02-07","MYR",4.5295]
[158614,"2014-02-07","NOK",8.412]
[158615,"2014-02-07","NZD",1.6462]
[158616,"2014-02-07","PHP",61.081]
[158617,"2014-02-07","PLN",4.1875]
[158618,"2014-02-07","ROL",null]
[158619,"2014-02-07","RON",4.4825]
[158620,"2014-02-07","RUB",47.12]
[158621,"2014-02-07","SEK",8.8595]
[158622,"2014-02-07","SGD",1.7223]
[158623,"2014-02-07","SIT",null]
[158624,"2014-02-07","SKK",null]
[158625,"2014-02-07","THB",44.612]
[158626,"2014-02-07","TRL",null]
[158627,"2014-02-07","TRY",3.0162]
[158628,"2014-02-07","USD",1.3574]
[158629,"2014-02-07","ZAR",15.0675]
[158630,"2014-02-10","AUD",1.5259]
[158631,"2014-02-10","BGN",1.9558]
[158632,"2014-02-10","BRL",3.2653]
[158633,"2014-02-10","CAD",1.5063]
[158634,"2014-02-10","CHF",1.2234]
[158635,"2014-02-10","CNY",8.2652]
[158636,"2014-02-10","CYP",null]
[158637,"2014-02-10","CZK",27.547]
[158638,"2014-02-10","DKK",7.4623]
[158639,"2014-02-10","EEK",null]
[158640,"2014-02-10","GBP",0.8316]
[158641,"2014-02-10","HKD",10.5791]
[158642,"2014-02-10","HRK",7.6485]
[158643,"2014-02-10","HUF",310.88]
[158644,"2014-02-10","IDR",16601.28]
[158645,"2014-02-10","ILS",4.8036]
[158646,"2014-02-10","INR",85.0391]
[158647,"2014-02-10","ISK",null]
[158648,"2014-02-10","JPY",139.26]
[158649,"2014-02-10","KRW",1461.48]
[158650,"2014-02-10","LTL",3.4528]
[158651,"2014-02-10","LVL",null]
[158652,"2014-02-10","MTL",null]
[158653,"2014-02-10","MXN",18.1372]
[158654,"2014-02-10","MYR",4.5604]
[158655,"2014-02-10","NOK",8.358]
[158656,"2014-02-10","NZD",1.6488]
[158657,"2014-02-10","PHP",61.404]
[158658,"2014-02-10","PLN",4.1803]
[158659,"2014-02-10","ROL",null]
[158660,"2014-02-10","RON",4.4748]
[158661,"2014-02-10","RUB",47.4027]
[158662,"2014-02-10","SEK",8.8457]
[158663,"2014-02-10","SGD",1.7318]
[158664,"2014-02-10","SIT",null]
[158665,"2014-02-10","SKK",null]
[158666,"2014-02-10","THB",44.75]
[158667,"2014-02-10","TRL",null]
[158668,"2014-02-10","TRY",3.0251]
[158669,"2014-02-10","USD",1.3638]
[158670,"2014-02-10","ZAR",15.1679]
[158671,"2014-02-11","AUD",1.5148]
[158672,"2014-02-11","BGN",1.9558]
[158673,"2014-02-11","BRL",3.2895]
[158674,"2014-02-11","CAD",1.5093]
[158675,"2014-02-11","CHF",1.2235]
[158676,"2014-02-11","CNY",8.2879]
[158677,"2014-02-11","CYP",null]
[158678,"2014-02-11","CZK",27.53]
[158679,"2014-02-11","DKK",7.4622]
[158680,"2014-02-11","EEK",null]
[158681,"2014-02-11","GBP",0.83075]
[158682,"2014-02-11","HKD",10.6072]
[158683,"2014-02-11","HRK",7.6545]
[158684,"2014-02-11","HUF",310.1]
[158685,"2014-02-11","IDR",16609.27]
[158686,"2014-02-11","ILS",4.8096]
[158687,"2014-02-11","INR",85.0904]
[158688,"2014-02-11","ISK",null]
[158689,"2014-02-11","JPY",140.0]
[158690,"2014-02-11","KRW",1457.65]
[158691,"2014-02-11","LTL",3.4528]
[158692,"2014-02-11","LVL",null]
[158693,"2014-02-11","MTL",null]
[158694,"2014-02-11","MXN",18.16]
[158695,"2014-02-11","MYR",4.5579]
[158696,"2014-02-11","NOK",8.368]
[158697,"2014-02-11","NZD",1.6416]
[158698,"2014-02-11","PHP",61.61]
[158699,"2014-02-11","PLN",4.1825]
[158700,"2014-02-11","ROL",null]
[158701,"2014-02-11","RON",4.4768]
[158702,"2014-02-11","RUB",47.5073]
[158703,"2014-02-11","SEK",8.82]
[158704,"2014-02-11","SGD",1.733]
[158705,"2014-02-11","SIT",null]
[158706,"2014-02-11","SKK",null]
[158707,"2014-02-11","THB",44.757]
[158708,"2014-02-11","TRL",null]
[158709,"2014-02-11","TRY",3.0076]
[158710,"2014-02-11","USD",1.3676]
[158711,"2014-02-11","ZAR",15.0272]
[158712,"2014-02-12","AUD",1.5016]
[158713,"2014-02-12","BGN",1.9558]
[158714,"2014-02-12","BRL",3.2702]
[158715,"2014-02-12","CAD",1.493]
[158716,"2014-02-12","CHF",1.2249]
[158717,"2014-02-12","CNY",8.2289]
[158718,"2014-02-12","CYP",null]
[158719,"2014-02-12","CZK",27.533]
[158720,"2014-02-12","DKK",7.4621]
[158721,"2014-02-12","EEK",null]
[158722,"2014-02-12","GBP",0.8216]
[158723,"2014-02-12","HKD",10.5274]
[158724,"2014-02-12","HRK",7.6545]
[158725,"2014-02-12","HUF",308.52]
[158726,"2014-02-12","IDR",16401.46]
[158727,"2014-02-12","ILS",4.7807]
[158728,"2014-02-12","INR",84.2951]
[158729,"2014-02-12","ISK",null]
[158730,"2014-02-12","JPY",138.89]
[158731,"2014-02-12","KRW",1441.99]
[158732,"2014-02-12","LTL",3.4528]
[158733,"2014-02-12","LVL",null]
[158734,"2014-02-12","MTL",null]
[158735,"2014-02-12","MXN",18.0643]
[158736,"2014-02-12","MYR",4.5096]
[158737,"2014-02-12","NOK",8.332]
[158738,"2014-02-12","NZD",1.6277]
[158739,"2014-02-12","PHP",60.827]
[158740,"2014-02-12","PLN",4.1658]
[158741,"2014-02-12","ROL",null]
[158742,"2014-02-12","RON",4.4823]
[158743,"2014-02-12","RUB",47.2415]
[158744,"2014-02-12","SEK",8.7718]
[158745,"2014-02-12","SGD",1.7186]
[158746,"2014-02-12","SIT",null]
[158747,"2014-02-12","SKK",null]
[158748,"2014-02-12","THB",44.191]
[158749,"2014-02-12","TRL",null]
[158750,"2014-02-12","TRY",2.977]
[158751,"2014-02-12","USD",1.3573]
[158752,"2014-02-12","ZAR",14.9297]
[158753,"2014-02-13","AUD",1.5257]
[158754,"2014-02-13","BGN",1.9558]
[158755,"2014-02-13","BRL",3.3189]
[158756,"2014-02-13","CAD",1.5047]
[158757,"2014-02-13","CHF",1.2216]
[158758,"2014-02-13","CNY",8.2924]
[158759,"2014-02-13","CYP",null]
[158760,"2014-02-13","CZK",27.53]
[158761,"2014-02-13","DKK",7.4619]
[158762,"2014-02-13","EEK",null]
[158763,"2014-02-13","GBP",0.8215]
[158764,"2014-02-13","HKD",10.6063]
[158765,"2014-02-13","HRK",7.6555]
[158766,"2014-02-13","HUF",311.67]
[158767,"2014-02-13","IDR",16389.37]
[158768,"2014-02-13","ILS",4.7984]
[158769,"2014-02-13","INR",85.245]
[158770,"2014-02-13","ISK",null]
[158771,"2014-02-13","JPY",139.42]
[158772,"2014-02-13","KRW",1457.02]
[158773,"2014-02-13","LTL",3.4528]
[158774,"2014-02-13","LVL",null]
[158775,"2014-02-13","MTL",null]
[158776,"2014-02-13","MXN",18.2725]
[158777,"2014-02-13","MYR",4.5435]
[158778,"2014-02-13","NOK",8.3365]
[158779,"2014-02-13","NZD",1.6399]
[158780,"2014-02-13","PHP",61.476]
[158781,"2014-02-13","PLN",4.1675]
[158782,"2014-02-13","ROL",null]
[158783,"2014-02-13","RON",4.4943]
[158784,"2014-02-13","RUB",48.0975]
[158785,"2014-02-13","SEK",8.8106]
[158786,"2014-02-13","SGD",1.7337]
[158787,"2014-02-13","SIT",null]
[158788,"2014-02-13","SKK",null]
[158789,"2014-02-13","THB",44.567]
[158790,"2014-02-13","TRL",null]
[158791,"2014-02-13","TRY",3.0167]
[158792,"2014-02-13","USD",1.3675]
[158793,"2014-02-13","ZAR",15.1729]
[158794,"2014-02-14","AUD",1.5176]
[158795,"2014-02-14","BGN",1.9558]
[158796,"2014-02-14","BRL",3.2837]
[158797,"2014-02-14","CAD",1.5017]
[158798,"2014-02-14","CHF",1.2221]
[158799,"2014-02-14","CNY",8.3162]
[158800,"2014-02-14","CYP",null]
[158801,"2014-02-14","CZK",27.436]
[158802,"2014-02-14","DKK",7.462]
[158803,"2014-02-14","EEK",null]
[158804,"2014-02-14","GBP",0.82035]
[158805,"2014-02-14","HKD",10.6306]
[158806,"2014-02-14","HRK",7.656]
[158807,"2014-02-14","HUF",309.05]
[158808,"2014-02-14","IDR",16208.53]
[158809,"2014-02-14","ILS",4.8119]
[158810,"2014-02-14","INR",84.908]
[158811,"2014-02-14","ISK",null]
[158812,"2014-02-14","JPY",139.48]
[158813,"2014-02-14","KRW",1453.1]
[158814,"2014-02-14","LTL",3.4528]
[158815,"2014-02-14","LVL",null]
[158816,"2014-02-14","MTL",null]
[158817,"2014-02-14","MXN",18.1673]
[158818,"2014-02-14","MYR",4.516]
[158819,"2014-02-14","NOK",8.355]
[158820,"2014-02-14","NZD",1.6379]
[158821,"2014-02-14","PHP",61.102]
[158822,"2014-02-14","PLN",4.1495]
[158823,"2014-02-14","ROL",null]
[158824,"2014-02-14","RON",4.485]
[158825,"2014-02-14","RUB",48.084]
[158826,"2014-02-14","SEK",8.8486]
[158827,"2014-02-14","SGD",1.7289]
[158828,"2014-02-14","SIT",null]
[158829,"2014-02-14","SKK",null]
[158830,"2014-02-14","THB",44.296]
[158831,"2014-02-14","TRL",null]
[158832,"2014-02-14","TRY",2.9962]
[158833,"2014-02-14","USD",1.3707]
[158834,"2014-02-14","ZAR",14.9803]
[158835,"2014-02-17","AUD",1.5159]
[158836,"2014-02-17","BGN",1.9558]
[158837,"2014-02-17","BRL",3.2752]
[158838,"2014-02-17","CAD",1.5015]
[158839,"2014-02-17","CHF",1.2221]
[158840,"2014-02-17","CNY",8.3071]
[158841,"2014-02-17","CYP",null]
[158842,"2014-02-17","CZK",27.396]
[158843,"2014-02-17","DKK",7.462]
[158844,"2014-02-17","EEK",null]
[158845,"2014-02-17","GBP",0.81885]
[158846,"2014-02-17","HKD",10.6238]
[158847,"2014-02-17","HRK",7.6565]
[158848,"2014-02-17","HUF",308.75]
[158849,"2014-02-17","IDR",16144.27]
[158850,"2014-02-17","ILS",4.8101]
[158851,"2014-02-17","INR",84.7386]
[158852,"2014-02-17","ISK",null]
[158853,"2014-02-17","JPY",139.6]
[158854,"2014-02-17","KRW",1452.81]
[158855,"2014-02-17","LTL",3.4528]
[158856,"2014-02-17","LVL",null]
[158857,"2014-02-17","MTL",null]
[158858,"2014-02-17","MXN",18.1145]
[158859,"2014-02-17","MYR",4.513]
[158860,"2014-02-17","NOK",8.32]
[158861,"2014-02-17","NZD",1.6381]
[158862,"2014-02-17","PHP",60.768]
[158863,"2014-02-17","PLN",4.1471]
[158864,"2014-02-17","ROL",null]
[158865,"2014-02-17","RON",4.4899]
[158866,"2014-02-17","RUB",48.1519]
[158867,"2014-02-17","SEK",8.8286]
[158868,"2014-02-17","SGD",1.7239]
[158869,"2014-02-17","SIT",null]
[158870,"2014-02-17","SKK",null]
[158871,"2014-02-17","THB",44.161]
[158872,"2014-02-17","TRL",null]
[158873,"2014-02-17","TRY",2.9858]
[158874,"2014-02-17","USD",1.3699]
[158875,"2014-02-17","ZAR",14.8483]
[158876,"2014-02-18","AUD",1.5212]
[158877,"2014-02-18","BGN",1.9558]
[158878,"2014-02-18","BRL",3.2915]
[158879,"2014-02-18","CAD",1.5059]
[158880,"2014-02-18","CHF",1.2221]
[158881,"2014-02-18","CNY",8.3323]
[158882,"2014-02-18","CYP",null]
[158883,"2014-02-18","CZK",27.392]
[158884,"2014-02-18","DKK",7.4619]
[158885,"2014-02-18","EEK",null]
[158886,"2014-02-18","GBP",0.8233]
[158887,"2014-02-18","HKD",10.6494]
[158888,"2014-02-18","HRK",7.6628]
[158889,"2014-02-18","HUF",310.18]
[158890,"2014-02-18","IDR",16263.96]
[158891,"2014-02-18","ILS",4.8223]
[158892,"2014-02-18","INR",85.282]
[158893,"2014-02-18","ISK",null]
[158894,"2014-02-18","JPY",140.77]
[158895,"2014-02-18","KRW",1463.53]
[158896,"2014-02-18","LTL",3.4528]
[158897,"2014-02-18","LVL",null]
[158898,"2014-02-18","MTL",null]
[158899,"2014-02-18","MXN",18.1366]
[158900,"2014-02-18","MYR",4.5278]
[158901,"2014-02-18","NOK",8.343]
[158902,"2014-02-18","NZD",1.6522]
[158903,"2014-02-18","PHP",61.239]
[158904,"2014-02-18","PLN",4.1538]
[158905,"2014-02-18","ROL",null]
[158906,"2014-02-18","RON",4.4903]
[158907,"2014-02-18","RUB",48.403]
[158908,"2014-02-18","SEK",8.922]
[158909,"2014-02-18","SGD",1.7315]
[158910,"2014-02-18","SIT",null]
[158911,"2014-02-18","SKK",null]
[158912,"2014-02-18","THB",44.557]
[158913,"2014-02-18","TRL",null]
[158914,"2014-02-18","TRY",2.9933]
[158915,"2014-02-18","USD",1.3731]
[158916,"2014-02-18","ZAR",14.9064]
[158917,"2014-02-19","AUD",1.5217]
[158918,"2014-02-19","BGN",1.9558]
[158919,"2014-02-19","BRL",3.3069]
[158920,"2014-02-19","CAD",1.5051]
[158921,"2014-02-19","CHF",1.2214]
[158922,"2014-02-19","CNY",8.3517]
[158923,"2014-02-19","CYP",null]
[158924,"2014-02-19","CZK",27.43]
[158925,"2014-02-19","DKK",7.4622]
[158926,"2014-02-19","EEK",null]
[158927,"2014-02-19","GBP",0.8251]
[158928,"2014-02-19","HKD",10.6595]
[158929,"2014-02-19","HRK",7.6678]
[158930,"2014-02-19","HUF",313.26]
[158931,"2014-02-19","IDR",16153.51]
[158932,"2014-02-19","ILS",4.821]
[158933,"2014-02-19","INR",85.53]
[158934,"2014-02-19","ISK",null]
[158935,"2014-02-19","JPY",140.08]
[158936,"2014-02-19","KRW",1467.01]
[158937,"2014-02-19","LTL",3.4528]
[158938,"2014-02-19","LVL",null]
[158939,"2014-02-19","MTL",null]
[158940,"2014-02-19","MXN",18.2472]
[158941,"2014-02-19","MYR",4.529]
[158942,"2014-02-19","NOK",8.3185]
[158943,"2014-02-19","NZD",1.6515]
[158944,"2014-02-19","PHP",61.318]
[158945,"2014-02-19","PLN",4.1734]
[158946,"2014-02-19","ROL",null]
[158947,"2014-02-19","RON",4.5008]
[158948,"2014-02-19","RUB",49.142]
[158949,"2014-02-19","SEK",8.9382]
[158950,"2014-02-19","SGD",1.7335]
[158951,"2014-02-19","SIT",null]
[158952,"2014-02-19","SKK",null]
[158953,"2014-02-19","THB",44.739]
[158954,"2014-02-19","TRL",null]
[158955,"2014-02-19","TRY",3.0102]
[158956,"2014-02-19","USD",1.3745]
[158957,"2014-02-19","ZAR",15.0484]
[158958,"2014-02-20","AUD",1.5269]
[158959,"2014-02-20","BGN",1.9558]
[158960,"2014-02-20","BRL",3.2738]
[158961,"2014-02-20","CAD",1.5189]
[158962,"2014-02-20","CHF",1.2203]
[158963,"2014-02-20","CNY",8.3394]
[158964,"2014-02-20","CYP",null]
[158965,"2014-02-20","CZK",27.382]
[158966,"2014-02-20","DKK",7.4625]
[158967,"2014-02-20","EEK",null]
[158968,"2014-02-20","GBP",0.822]
[158969,"2014-02-20","HKD",10.6298]
[158970,"2014-02-20","HRK",7.6693]
[158971,"2014-02-20","HUF",313.58]
[158972,"2014-02-20","IDR",16178.08]
[158973,"2014-02-20","ILS",4.818]
[158974,"2014-02-20","INR",85.478]
[158975,"2014-02-20","ISK",null]
[158976,"2014-02-20","JPY",139.91]
[158977,"2014-02-20","KRW",1474.49]
[158978,"2014-02-20","LTL",3.4528]
[158979,"2014-02-20","LVL",null]
[158980,"2014-02-20","MTL",null]
[158981,"2014-02-20","MXN",18.2701]
[158982,"2014-02-20","MYR",4.536]
[158983,"2014-02-20","NOK",8.3625]
[158984,"2014-02-20","NZD",1.6555]
[158985,"2014-02-20","PHP",61.379]
[158986,"2014-02-20","PLN",4.1801]
[158987,"2014-02-20","ROL",null]
[158988,"2014-02-20","RON",4.5246]
[158989,"2014-02-20","RUB",49.1162]
[158990,"2014-02-20","SEK",8.9606]
[158991,"2014-02-20","SGD",1.7352]
[158992,"2014-02-20","SIT",null]
[158993,"2014-02-20","SKK",null]
[158994,"2014-02-20","THB",44.68]
[158995,"2014-02-20","TRL",null]
[158996,"2014-02-20","TRY",3.0292]
[158997,"2014-02-20","USD",1.3706]
[158998,"2014-02-20","ZAR",15.1857]
[158999,"2014-02-21","AUD",1.5283]
[159000,"2014-02-21","BGN",1.9558]
[159001,"2014-02-21","BRL",3.2577]
[159002,"2014-02-21","CAD",1.5304]
[159003,"2014-02-21","CHF",1.2195]
[159004,"2014-02-21","CNY",8.3495]
[159005,"2014-02-21","CYP",null]
[159006,"2014-02-21","CZK",27.368]
[159007,"2014-02-21","DKK",7.4625]
[159008,"2014-02-21","EEK",null]
[159009,"2014-02-21","GBP",0.82183]
[159010,"2014-02-21","HKD",10.6313]
[159011,"2014-02-21","HRK",7.6685]
[159012,"2014-02-21","HUF",311.89]
[159013,"2014-02-21","IDR",16097.5]
[159014,"2014-02-21","ILS",4.8062]
[159015,"2014-02-21","INR",85.158]
[159016,"2014-02-21","ISK",null]
[159017,"2014-02-21","JPY",140.5]
[159018,"2014-02-21","KRW",1469.53]
[159019,"2014-02-21","LTL",3.4528]
[159020,"2014-02-21","LVL",null]
[159021,"2014-02-21","MTL",null]
[159022,"2014-02-21","MXN",18.2348]
[159023,"2014-02-21","MYR",4.5158]
[159024,"2014-02-21","NOK",8.367]
[159025,"2014-02-21","NZD",1.6558]
[159026,"2014-02-21","PHP",61.092]
[159027,"2014-02-21","PLN",4.1661]
[159028,"2014-02-21","ROL",null]
[159029,"2014-02-21","RON",4.5222]
[159030,"2014-02-21","RUB",49.0415]
[159031,"2014-02-21","SEK",8.9953]
[159032,"2014-02-21","SGD",1.7376]
[159033,"2014-02-21","SIT",null]
[159034,"2014-02-21","SKK",null]
[159035,"2014-02-21","THB",44.603]
[159036,"2014-02-21","TRL",null]
[159037,"2014-02-21","TRY",3.0097]
[159038,"2014-02-21","USD",1.3707]
[159039,"2014-02-21","ZAR",15.1355]
[159040,"2014-02-24","AUD",1.5271]
[159041,"2014-02-24","BGN",1.9558]
[159042,"2014-02-24","BRL",3.2183]
[159043,"2014-02-24","CAD",1.5243]
[159044,"2014-02-24","CHF",1.2209]
[159045,"2014-02-24","CNY",8.3751]
[159046,"2014-02-24","CYP",null]
[159047,"2014-02-24","CZK",27.362]
[159048,"2014-02-24","DKK",7.4624]
[159049,"2014-02-24","EEK",null]
[159050,"2014-02-24","GBP",0.82465]
[159051,"2014-02-24","HKD",10.653]
[159052,"2014-02-24","HRK",7.6663]
[159053,"2014-02-24","HUF",310.24]
[159054,"2014-02-24","IDR",15994.06]
[159055,"2014-02-24","ILS",4.8128]
[159056,"2014-02-24","INR",85.2446]
[159057,"2014-02-24","ISK",null]
[159058,"2014-02-24","JPY",140.69]
[159059,"2014-02-24","KRW",1475.58]
[159060,"2014-02-24","LTL",3.4528]
[159061,"2014-02-24","LVL",null]
[159062,"2014-02-24","MTL",null]
[159063,"2014-02-24","MXN",18.2126]
[159064,"2014-02-24","MYR",4.5104]
[159065,"2014-02-24","NOK",8.278]
[159066,"2014-02-24","NZD",1.6558]
[159067,"2014-02-24","PHP",61.336]
[159068,"2014-02-24","PLN",4.1578]
[159069,"2014-02-24","ROL",null]
[159070,"2014-02-24","RON",4.5098]
[159071,"2014-02-24","RUB",48.8393]
[159072,"2014-02-24","SEK",8.9372]
[159073,"2014-02-24","SGD",1.7413]
[159074,"2014-02-24","SIT",null]
[159075,"2014-02-24","SKK",null]
[159076,"2014-02-24","THB",44.711]
[159077,"2014-02-24","TRL",null]
[159078,"2014-02-24","TRY",2.9945]
[159079,"2014-02-24","USD",1.3735]
[159080,"2014-02-24","ZAR",14.998]
[159081,"2014-02-25","AUD",1.5239]
[159082,"2014-02-25","BGN",1.9558]
[159083,"2014-02-25","BRL",3.2115]
[159084,"2014-02-25","CAD",1.5233]
[159085,"2014-02-25","CHF",1.2193]
[159086,"2014-02-25","CNY",8.422]
[159087,"2014-02-25","CYP",null]
[159088,"2014-02-25","CZK",27.346]
[159089,"2014-02-25","DKK",7.4624]
[159090,"2014-02-25","EEK",null]
[159091,"2014-02-25","GBP",0.82395]
[159092,"2014-02-25","HKD",10.6715]
[159093,"2014-02-25","HRK",7.67]
[159094,"2014-02-25","HUF",309.12]
[159095,"2014-02-25","IDR",16013.75]
[159096,"2014-02-25","ILS",4.8394]
[159097,"2014-02-25","INR",85.1421]
[159098,"2014-02-25","ISK",null]
[159099,"2014-02-25","JPY",140.65]
[159100,"2014-02-25","KRW",1476.09]
[159101,"2014-02-25","LTL",3.4528]
[159102,"2014-02-25","LVL",null]
[159103,"2014-02-25","MTL",null]
[159104,"2014-02-25","MXN",18.232]
[159105,"2014-02-25","MYR",4.512]
[159106,"2014-02-25","NOK",8.288]
[159107,"2014-02-25","NZD",1.6508]
[159108,"2014-02-25","PHP",61.369]
[159109,"2014-02-25","PLN",4.1525]
[159110,"2014-02-25","ROL",null]
[159111,"2014-02-25","RON",4.5137]
[159112,"2014-02-25","RUB",48.995]
[159113,"2014-02-25","SEK",8.9313]
[159114,"2014-02-25","SGD",1.7395]
[159115,"2014-02-25","SIT",null]
[159116,"2014-02-25","SKK",null]
[159117,"2014-02-25","THB",44.772]
[159118,"2014-02-25","TRL",null]
[159119,"2014-02-25","TRY",3.0369]
[159120,"2014-02-25","USD",1.3754]
[159121,"2014-02-25","ZAR",14.7691]
[159122,"2014-02-26","AUD",1.5288]
[159123,"2014-02-26","BGN",1.9558]
[159124,"2014-02-26","BRL",3.2143]
[159125,"2014-02-26","CAD",1.523]
[159126,"2014-02-26","CHF",1.2198]
[159127,"2014-02-26","CNY",8.4073]
[159128,"2014-02-26","CYP",null]
[159129,"2014-02-26","CZK",27.325]
[159130,"2014-02-26","DKK",7.4623]
[159131,"2014-02-26","EEK",null]
[159132,"2014-02-26","GBP",0.8226]
[159133,"2014-02-26","HKD",10.6497]
[159134,"2014-02-26","HRK",7.6595]
[159135,"2014-02-26","HUF",310.35]
[159136,"2014-02-26","IDR",15942.91]
[159137,"2014-02-26","ILS",4.8272]
[159138,"2014-02-26","INR",85.2865]
[159139,"2014-02-26","ISK",null]
[159140,"2014-02-26","JPY",140.5]
[159141,"2014-02-26","KRW",1466.34]
[159142,"2014-02-26","LTL",3.4528]
[159143,"2014-02-26","LVL",null]
[159144,"2014-02-26","MTL",null]
[159145,"2014-02-26","MXN",18.1986]
[159146,"2014-02-26","MYR",4.4957]
[159147,"2014-02-26","NOK",8.307]
[159148,"2014-02-26","NZD",1.65]
[159149,"2014-02-26","PHP",61.227]
[159150,"2014-02-26","PLN",4.1611]
[159151,"2014-02-26","ROL",null]
[159152,"2014-02-26","RON",4.518]
[159153,"2014-02-26","RUB",49.4672]
[159154,"2014-02-26","SEK",8.9287]
[159155,"2014-02-26","SGD",1.7365]
[159156,"2014-02-26","SIT",null]
[159157,"2014-02-26","SKK",null]
[159158,"2014-02-26","THB",44.681]
[159159,"2014-02-26","TRL",null]
[159160,"2014-02-26","TRY",3.0461]
[159161,"2014-02-26","USD",1.3726]
[159162,"2014-02-26","ZAR",14.8262]
[159163,"2014-02-27","AUD",1.5286]
[159164,"2014-02-27","BGN",1.9558]
[159165,"2014-02-27","BRL",3.2098]
[159166,"2014-02-27","CAD",1.52]
[159167,"2014-02-27","CHF",1.2161]
[159168,"2014-02-27","CNY",8.3688]
[159169,"2014-02-27","CYP",null]
[159170,"2014-02-27","CZK",27.339]
[159171,"2014-02-27","DKK",7.4625]
[159172,"2014-02-27","EEK",null]
[159173,"2014-02-27","GBP",0.82035]
[159174,"2014-02-27","HKD",10.5954]
[159175,"2014-02-27","HRK",7.6581]
[159176,"2014-02-27","HUF",310.9]
[159177,"2014-02-27","IDR",15930.48]
[159178,"2014-02-27","ILS",4.8011]
[159179,"2014-02-27","INR",84.6467]
[159180,"2014-02-27","ISK",null]
[159181,"2014-02-27","JPY",139.15]
[159182,"2014-02-27","KRW",1460.18]
[159183,"2014-02-27","LTL",3.4528]
[159184,"2014-02-27","LVL",null]
[159185,"2014-02-27","MTL",null]
[159186,"2014-02-27","MXN",18.2075]
[159187,"2014-02-27","MYR",4.4793]
[159188,"2014-02-27","NOK",8.2735]
[159189,"2014-02-27","NZD",1.6319]
[159190,"2014-02-27","PHP",61.041]
[159191,"2014-02-27","PLN",4.1779]
[159192,"2014-02-27","ROL",null]
[159193,"2014-02-27","RON",4.5015]
[159194,"2014-02-27","RUB",49.4042]
[159195,"2014-02-27","SEK",8.9184]
[159196,"2014-02-27","SGD",1.7288]
[159197,"2014-02-27","SIT",null]
[159198,"2014-02-27","SKK",null]
[159199,"2014-02-27","THB",44.453]
[159200,"2014-02-27","TRL",null]
[159201,"2014-02-27","TRY",3.0364]
[159202,"2014-02-27","USD",1.3656]
[159203,"2014-02-27","ZAR",14.6986]
[159204,"2014-02-28","AUD",1.5414]
[159205,"2014-02-28","BGN",1.9558]
[159206,"2014-02-28","BRL",3.212]
[159207,"2014-02-28","CAD",1.5357]
[159208,"2014-02-28","CHF",1.2153]
[159209,"2014-02-28","CNY",8.4882]
[159210,"2014-02-28","CYP",null]
[159211,"2014-02-28","CZK",27.344]
[159212,"2014-02-28","DKK",7.4625]
[159213,"2014-02-28","EEK",null]
[159214,"2014-02-28","GBP",0.82625]
[159215,"2014-02-28","HKD",10.7172]
[159216,"2014-02-28","HRK",7.6493]
[159217,"2014-02-28","HUF",310.45]
[159218,"2014-02-28","IDR",16038.85]
[159219,"2014-02-28","ILS",4.8203]
[159220,"2014-02-28","INR",85.3056]
[159221,"2014-02-28","ISK",null]
[159222,"2014-02-28","JPY",140.63]
[159223,"2014-02-28","KRW",1473.27]
[159224,"2014-02-28","LTL",3.4528]
[159225,"2014-02-28","LVL",null]
[159226,"2014-02-28","MTL",null]
[159227,"2014-02-28","MXN",18.3091]
[159228,"2014-02-28","MYR",4.5265]
[159229,"2014-02-28","NOK",8.275]
[159230,"2014-02-28","NZD",1.64]
[159231,"2014-02-28","PHP",61.674]
[159232,"2014-02-28","PLN",4.1676]
[159233,"2014-02-28","ROL",null]
[159234,"2014-02-28","RON",4.5018]
[159235,"2014-02-28","RUB",49.9431]
[159236,"2014-02-28","SEK",8.8525]
[159237,"2014-02-28","SGD",1.7487]
[159238,"2014-02-28","SIT",null]
[159239,"2014-02-28","SKK",null]
[159240,"2014-02-28","THB",45.068]
[159241,"2014-02-28","TRL",null]
[159242,"2014-02-28","TRY",3.0555]
[159243,"2014-02-28","USD",1.3813]
[159244,"2014-02-28","ZAR",14.7584]
[159245,"2014-03-03","AUD",1.5432]
[159246,"2014-03-03","BGN",1.9558]
[159247,"2014-03-03","BRL",3.2125]
[159248,"2014-03-03","CAD",1.5278]
[159249,"2014-03-03","CHF",1.2129]
[159250,"2014-03-03","CNY",8.4589]
[159251,"2014-03-03","CYP",null]
[159252,"2014-03-03","CZK",27.354]
[159253,"2014-03-03","DKK",7.4626]
[159254,"2014-03-03","EEK",null]
[159255,"2014-03-03","GBP",0.82305]
[159256,"2014-03-03","HKD",10.6823]
[159257,"2014-03-03","HRK",7.6515]
[159258,"2014-03-03","HUF",312.65]
[159259,"2014-03-03","IDR",15969.5]
[159260,"2014-03-03","ILS",4.808]
[159261,"2014-03-03","INR",85.3905]
[159262,"2014-03-03","ISK",null]
[159263,"2014-03-03","JPY",139.51]
[159264,"2014-03-03","KRW",1473.34]
[159265,"2014-03-03","LTL",3.4528]
[159266,"2014-03-03","LVL",null]
[159267,"2014-03-03","MTL",null]
[159268,"2014-03-03","MXN",18.2997]
[159269,"2014-03-03","MYR",4.5222]
[159270,"2014-03-03","NOK",8.3175]
[159271,"2014-03-03","NZD",1.6446]
[159272,"2014-03-03","PHP",61.604]
[159273,"2014-03-03","PLN",4.1928]
[159274,"2014-03-03","ROL",null]
[159275,"2014-03-03","RON",4.5167]
[159276,"2014-03-03","RUB",50.0835]
[159277,"2014-03-03","SEK",8.8652]
[159278,"2014-03-03","SGD",1.7461]
[159279,"2014-03-03","SIT",null]
[159280,"2014-03-03","SKK",null]
[159281,"2014-03-03","THB",44.818]
[159282,"2014-03-03","TRL",null]
[159283,"2014-03-03","TRY",3.0576]
[159284,"2014-03-03","USD",1.3768]
[159285,"2014-03-03","ZAR",14.864]
[159286,"2014-03-04","AUD",1.5392]
[159287,"2014-03-04","BGN",1.9558]
[159288,"2014-03-04","BRL",3.21]
[159289,"2014-03-04","CAD",1.5244]
[159290,"2014-03-04","CHF",1.2172]
[159291,"2014-03-04","CNY",8.4564]
[159292,"2014-03-04","CYP",null]
[159293,"2014-03-04","CZK",27.369]
[159294,"2014-03-04","DKK",7.4627]
[159295,"2014-03-04","EEK",null]
[159296,"2014-03-04","GBP",0.8246]
[159297,"2014-03-04","HKD",10.6847]
[159298,"2014-03-04","HRK",7.6525]
[159299,"2014-03-04","HUF",311.15]
[159300,"2014-03-04","IDR",15957.11]
[159301,"2014-03-04","ILS",4.8055]
[159302,"2014-03-04","INR",85.1757]
[159303,"2014-03-04","ISK",null]
[159304,"2014-03-04","JPY",140.2]
[159305,"2014-03-04","KRW",1474.47]
[159306,"2014-03-04","LTL",3.4528]
[159307,"2014-03-04","LVL",null]
[159308,"2014-03-04","MTL",null]
[159309,"2014-03-04","MXN",18.2977]
[159310,"2014-03-04","MYR",4.5049]
[159311,"2014-03-04","NOK",8.2485]
[159312,"2014-03-04","NZD",1.6411]
[159313,"2014-03-04","PHP",61.639]
[159314,"2014-03-04","PLN",4.1865]
[159315,"2014-03-04","ROL",null]
[159316,"2014-03-04","RON",4.5183]
[159317,"2014-03-04","RUB",49.751]
[159318,"2014-03-04","SEK",8.8603]
[159319,"2014-03-04","SGD",1.7469]
[159320,"2014-03-04","SIT",null]
[159321,"2014-03-04","SKK",null]
[159322,"2014-03-04","THB",44.629]
[159323,"2014-03-04","TRL",null]
[159324,"2014-03-04","TRY",3.052]
[159325,"2014-03-04","USD",1.3768]
[159326,"2014-03-04","ZAR",14.918]
[159327,"2014-03-05","AUD",1.5295]
[159328,"2014-03-05","BGN",1.9558]
[159329,"2014-03-05","BRL",3.2156]
[159330,"2014-03-05","CAD",1.519]
[159331,"2014-03-05","CHF",1.2186]
[159332,"2014-03-05","CNY",8.4158]
[159333,"2014-03-05","CYP",null]
[159334,"2014-03-05","CZK",27.353]
[159335,"2014-03-05","DKK",7.4626]
[159336,"2014-03-05","EEK",null]
[159337,"2014-03-05","GBP",0.8217]
[159338,"2014-03-05","HKD",10.6574]
[159339,"2014-03-05","HRK",7.6545]
[159340,"2014-03-05","HUF",309.48]
[159341,"2014-03-05","IDR",15910.53]
[159342,"2014-03-05","ILS",4.7906]
[159343,"2014-03-05","INR",84.802]
[159344,"2014-03-05","ISK",null]
[159345,"2014-03-05","JPY",140.71]
[159346,"2014-03-05","KRW",1470.67]
[159347,"2014-03-05","LTL",3.4528]
[159348,"2014-03-05","LVL",null]
[159349,"2014-03-05","MTL",null]
[159350,"2014-03-05","MXN",18.1949]
[159351,"2014-03-05","MYR",4.4932]
[159352,"2014-03-05","NOK",8.2305]
[159353,"2014-03-05","NZD",1.632]
[159354,"2014-03-05","PHP",61.498]
[159355,"2014-03-05","PLN",4.1795]
[159356,"2014-03-05","ROL",null]
[159357,"2014-03-05","RON",4.5097]
[159358,"2014-03-05","RUB",49.43]
[159359,"2014-03-05","SEK",8.8519]
[159360,"2014-03-05","SGD",1.7423]
[159361,"2014-03-05","SIT",null]
[159362,"2014-03-05","SKK",null]
[159363,"2014-03-05","THB",44.349]
[159364,"2014-03-05","TRL",null]
[159365,"2014-03-05","TRY",3.031]
[159366,"2014-03-05","USD",1.3732]
[159367,"2014-03-05","ZAR",14.7362]
[159368,"2014-03-06","AUD",1.5168]
[159369,"2014-03-06","BGN",1.9558]
[159370,"2014-03-06","BRL",3.1856]
[159371,"2014-03-06","CAD",1.5162]
[159372,"2014-03-06","CHF",1.219]
[159373,"2014-03-06","CNY",8.4128]
[159374,"2014-03-06","CYP",null]
[159375,"2014-03-06","CZK",27.363]
[159376,"2014-03-06","DKK",7.4627]
[159377,"2014-03-06","EEK",null]
[159378,"2014-03-06","GBP",0.8234]
[159379,"2014-03-06","HKD",10.6672]
[159380,"2014-03-06","HRK",7.6551]
[159381,"2014-03-06","HUF",309.81]
[159382,"2014-03-06","IDR",15742.26]
[159383,"2014-03-06","ILS",4.785]
[159384,"2014-03-06","INR",83.9957]
[159385,"2014-03-06","ISK",null]
[159386,"2014-03-06","JPY",141.22]
[159387,"2014-03-06","KRW",1463.78]
[159388,"2014-03-06","LTL",3.4528]
[159389,"2014-03-06","LVL",null]
[159390,"2014-03-06","MTL",null]
[159391,"2014-03-06","MXN",18.1314]
[159392,"2014-03-06","MYR",4.482]
[159393,"2014-03-06","NOK",8.2265]
[159394,"2014-03-06","NZD",1.6206]
[159395,"2014-03-06","PHP",61.246]
[159396,"2014-03-06","PLN",4.1845]
[159397,"2014-03-06","ROL",null]
[159398,"2014-03-06","RON",4.499]
[159399,"2014-03-06","RUB",49.892]
[159400,"2014-03-06","SEK",8.83]
[159401,"2014-03-06","SGD",1.7376]
[159402,"2014-03-06","SIT",null]
[159403,"2014-03-06","SKK",null]
[159404,"2014-03-06","THB",44.383]
[159405,"2014-03-06","TRL",null]
[159406,"2014-03-06","TRY",3.0256]
[159407,"2014-03-06","USD",1.3745]
[159408,"2014-03-06","ZAR",14.6388]
[159409,"2014-03-07","AUD",1.5216]
[159410,"2014-03-07","BGN",1.9558]
[159411,"2014-03-07","BRL",3.2387]
[159412,"2014-03-07","CAD",1.5261]
[159413,"2014-03-07","CHF",1.2191]
[159414,"2014-03-07","CNY",8.5109]
[159415,"2014-03-07","CYP",null]
[159416,"2014-03-07","CZK",27.333]
[159417,"2014-03-07","DKK",7.463]
[159418,"2014-03-07","EEK",null]
[159419,"2014-03-07","GBP",0.8285]
[159420,"2014-03-07","HKD",10.782]
[159421,"2014-03-07","HRK",7.6565]
[159422,"2014-03-07","HUF",310.0]
[159423,"2014-03-07","IDR",15821.42]
[159424,"2014-03-07","ILS",4.8004]
[159425,"2014-03-07","INR",84.8382]
[159426,"2014-03-07","ISK",null]
[159427,"2014-03-07","JPY",143.02]
[159428,"2014-03-07","KRW",1475.83]
[159429,"2014-03-07","LTL",3.4528]
[159430,"2014-03-07","LVL",null]
[159431,"2014-03-07","MTL",null]
[159432,"2014-03-07","MXN",18.2956]
[159433,"2014-03-07","MYR",4.5246]
[159434,"2014-03-07","NOK",8.278]
[159435,"2014-03-07","NZD",1.6341]
[159436,"2014-03-07","PHP",61.57]
[159437,"2014-03-07","PLN",4.192]
[159438,"2014-03-07","ROL",null]
[159439,"2014-03-07","RON",4.4973]
[159440,"2014-03-07","RUB",50.4997]
[159441,"2014-03-07","SEK",8.859]
[159442,"2014-03-07","SGD",1.7552]
[159443,"2014-03-07","SIT",null]
[159444,"2014-03-07","SKK",null]
[159445,"2014-03-07","THB",44.833]
[159446,"2014-03-07","TRL",null]
[159447,"2014-03-07","TRY",3.0483]
[159448,"2014-03-07","USD",1.3894]
[159449,"2014-03-07","ZAR",14.7777]
[159450,"2014-03-10","AUD",1.5359]
[159451,"2014-03-10","BGN",1.9558]
[159452,"2014-03-10","BRL",3.2354]
[159453,"2014-03-10","CAD",1.5419]
[159454,"2014-03-10","CHF",1.2192]
[159455,"2014-03-10","CNY",8.5232]
[159456,"2014-03-10","CYP",null]
[159457,"2014-03-10","CZK",27.348]
[159458,"2014-03-10","DKK",7.4627]
[159459,"2014-03-10","EEK",null]
[159460,"2014-03-10","GBP",0.8338]
[159461,"2014-03-10","HKD",10.7733]
[159462,"2014-03-10","HRK",7.6555]
[159463,"2014-03-10","HUF",312.34]
[159464,"2014-03-10","IDR",15856.59]
[159465,"2014-03-10","ILS",4.8277]
[159466,"2014-03-10","INR",84.4555]
[159467,"2014-03-10","ISK",null]
[159468,"2014-03-10","JPY",143.39]
[159469,"2014-03-10","KRW",1480.55]
[159470,"2014-03-10","LTL",3.4528]
[159471,"2014-03-10","LVL",null]
[159472,"2014-03-10","MTL",null]
[159473,"2014-03-10","MXN",18.3035]
[159474,"2014-03-10","MYR",4.5575]
[159475,"2014-03-10","NOK",8.282]
[159476,"2014-03-10","NZD",1.6407]
[159477,"2014-03-10","PHP",61.769]
[159478,"2014-03-10","PLN",4.2012]
[159479,"2014-03-10","ROL",null]
[159480,"2014-03-10","RON",4.4984]
[159481,"2014-03-10","RUB",50.5218]
[159482,"2014-03-10","SEK",8.8735]
[159483,"2014-03-10","SGD",1.7594]
[159484,"2014-03-10","SIT",null]
[159485,"2014-03-10","SKK",null]
[159486,"2014-03-10","THB",44.945]
[159487,"2014-03-10","TRL",null]
[159488,"2014-03-10","TRY",3.0742]
[159489,"2014-03-10","USD",1.3881]
[159490,"2014-03-10","ZAR",14.9187]
[159491,"2014-03-11","AUD",1.533]
[159492,"2014-03-11","BGN",1.9558]
[159493,"2014-03-11","BRL",3.2489]
[159494,"2014-03-11","CAD",1.539]
[159495,"2014-03-11","CHF",1.2175]
[159496,"2014-03-11","CNY",8.504]
[159497,"2014-03-11","CYP",null]
[159498,"2014-03-11","CZK",27.35]
[159499,"2014-03-11","DKK",7.4626]
[159500,"2014-03-11","EEK",null]
[159501,"2014-03-11","GBP",0.8336]
[159502,"2014-03-11","HKD",10.7501]
[159503,"2014-03-11","HRK",7.6585]
[159504,"2014-03-11","HUF",312.75]
[159505,"2014-03-11","IDR",15850.27]
[159506,"2014-03-11","ILS",4.8125]
[159507,"2014-03-11","INR",84.421]
[159508,"2014-03-11","ISK",null]
[159509,"2014-03-11","JPY",143.05]
[159510,"2014-03-11","KRW",1475.36]
[159511,"2014-03-11","LTL",3.4528]
[159512,"2014-03-11","LVL",null]
[159513,"2014-03-11","MTL",null]
[159514,"2014-03-11","MXN",18.3263]
[159515,"2014-03-11","MYR",4.5434]
[159516,"2014-03-11","NOK",8.2385]
[159517,"2014-03-11","NZD",1.6319]
[159518,"2014-03-11","PHP",61.547]
[159519,"2014-03-11","PLN",4.217]
[159520,"2014-03-11","ROL",null]
[159521,"2014-03-11","RON",4.4998]
[159522,"2014-03-11","RUB",50.4281]
[159523,"2014-03-11","SEK",8.8287]
[159524,"2014-03-11","SGD",1.7549]
[159525,"2014-03-11","SIT",null]
[159526,"2014-03-11","SKK",null]
[159527,"2014-03-11","THB",44.718]
[159528,"2014-03-11","TRL",null]
[159529,"2014-03-11","TRY",3.0859]
[159530,"2014-03-11","USD",1.385]
[159531,"2014-03-11","ZAR",14.9508]
[159532,"2014-03-12","AUD",1.5507]
[159533,"2014-03-12","BGN",1.9558]
[159534,"2014-03-12","BRL",3.2785]
[159535,"2014-03-12","CAD",1.5465]
[159536,"2014-03-12","CHF",1.2159]
[159537,"2014-03-12","CNY",8.5344]
[159538,"2014-03-12","CYP",null]
[159539,"2014-03-12","CZK",27.353]
[159540,"2014-03-12","DKK",7.4628]
[159541,"2014-03-12","EEK",null]
[159542,"2014-03-12","GBP",0.8359]
[159543,"2014-03-12","HKD",10.7844]
[159544,"2014-03-12","HRK",7.6565]
[159545,"2014-03-12","HUF",313.35]
[159546,"2014-03-12","IDR",15927.57]
[159547,"2014-03-12","ILS",4.818]
[159548,"2014-03-12","INR",85.0162]
[159549,"2014-03-12","ISK",null]
[159550,"2014-03-12","JPY",142.68]
[159551,"2014-03-12","KRW",1487.02]
[159552,"2014-03-12","LTL",3.4528]
[159553,"2014-03-12","LVL",null]
[159554,"2014-03-12","MTL",null]
[159555,"2014-03-12","MXN",18.4385]
[159556,"2014-03-12","MYR",4.5685]
[159557,"2014-03-12","NOK",8.287]
[159558,"2014-03-12","NZD",1.6416]
[159559,"2014-03-12","PHP",61.997]
[159560,"2014-03-12","PLN",4.2272]
[159561,"2014-03-12","ROL",null]
[159562,"2014-03-12","RON",4.5121]
[159563,"2014-03-12","RUB",50.6994]
[159564,"2014-03-12","SEK",8.8619]
[159565,"2014-03-12","SGD",1.7603]
[159566,"2014-03-12","SIT",null]
[159567,"2014-03-12","SKK",null]
[159568,"2014-03-12","THB",45.049]
[159569,"2014-03-12","TRL",null]
[159570,"2014-03-12","TRY",3.1113]
[159571,"2014-03-12","USD",1.3887]
[159572,"2014-03-12","ZAR",15.1248]
[159573,"2014-03-13","AUD",1.5372]
[159574,"2014-03-13","BGN",1.9558]
[159575,"2014-03-13","BRL",3.268]
[159576,"2014-03-13","CAD",1.5428]
[159577,"2014-03-13","CHF",1.216]
[159578,"2014-03-13","CNY",8.5566]
[159579,"2014-03-13","CYP",null]
[159580,"2014-03-13","CZK",27.355]
[159581,"2014-03-13","DKK",7.4635]
[159582,"2014-03-13","EEK",null]
[159583,"2014-03-13","GBP",0.83545]
[159584,"2014-03-13","HKD",10.826]
[159585,"2014-03-13","HRK",7.6595]
[159586,"2014-03-13","HUF",311.7]
[159587,"2014-03-13","IDR",15887.41]
[159588,"2014-03-13","ILS",4.8254]
[159589,"2014-03-13","INR",85.2972]
[159590,"2014-03-13","ISK",null]
[159591,"2014-03-13","JPY",143.3]
[159592,"2014-03-13","KRW",1488.44]
[159593,"2014-03-13","LTL",3.4528]
[159594,"2014-03-13","LVL",null]
[159595,"2014-03-13","MTL",null]
[159596,"2014-03-13","MXN",18.3895]
[159597,"2014-03-13","MYR",4.5646]
[159598,"2014-03-13","NOK",8.2575]
[159599,"2014-03-13","NZD",1.6238]
[159600,"2014-03-13","PHP",62.099]
[159601,"2014-03-13","PLN",4.2231]
[159602,"2014-03-13","ROL",null]
[159603,"2014-03-13","RON",4.5059]
[159604,"2014-03-13","RUB",50.81]
[159605,"2014-03-13","SEK",8.8495]
[159606,"2014-03-13","SGD",1.7627]
[159607,"2014-03-13","SIT",null]
[159608,"2014-03-13","SKK",null]
[159609,"2014-03-13","THB",45.061]
[159610,"2014-03-13","TRL",null]
[159611,"2014-03-13","TRY",3.103]
[159612,"2014-03-13","USD",1.3942]
[159613,"2014-03-13","ZAR",14.9577]
[159614,"2014-03-14","AUD",1.5382]
[159615,"2014-03-14","BGN",1.9558]
[159616,"2014-03-14","BRL",3.2849]
[159617,"2014-03-14","CAD",1.5393]
[159618,"2014-03-14","CHF",1.2124]
[159619,"2014-03-14","CNY",8.5385]
[159620,"2014-03-14","CYP",null]
[159621,"2014-03-14","CZK",27.358]
[159622,"2014-03-14","DKK",7.4633]
[159623,"2014-03-14","EEK",null]
[159624,"2014-03-14","GBP",0.83665]
[159625,"2014-03-14","HKD",10.7816]
[159626,"2014-03-14","HRK",7.6556]
[159627,"2014-03-14","HUF",314.55]
[159628,"2014-03-14","IDR",15731.14]
[159629,"2014-03-14","ILS",4.8124]
[159630,"2014-03-14","INR",84.9562]
[159631,"2014-03-14","ISK",null]
[159632,"2014-03-14","JPY",140.63]
[159633,"2014-03-14","KRW",1487.99]
[159634,"2014-03-14","LTL",3.4528]
[159635,"2014-03-14","LVL",null]
[159636,"2014-03-14","MTL",null]
[159637,"2014-03-14","MXN",18.4553]
[159638,"2014-03-14","MYR",4.5541]
[159639,"2014-03-14","NOK",8.3075]
[159640,"2014-03-14","NZD",1.627]
[159641,"2014-03-14","PHP",62.021]
[159642,"2014-03-14","PLN",4.2423]
[159643,"2014-03-14","ROL",null]
[159644,"2014-03-14","RON",4.5118]
[159645,"2014-03-14","RUB",50.9305]
[159646,"2014-03-14","SEK",8.8676]
[159647,"2014-03-14","SGD",1.7569]
[159648,"2014-03-14","SIT",null]
[159649,"2014-03-14","SKK",null]
[159650,"2014-03-14","THB",44.829]
[159651,"2014-03-14","TRL",null]
[159652,"2014-03-14","TRY",3.104]
[159653,"2014-03-14","USD",1.3884]
[159654,"2014-03-14","ZAR",14.94]
[159655,"2014-03-17","AUD",1.5311]
[159656,"2014-03-17","BGN",1.9558]
[159657,"2014-03-17","BRL",3.272]
[159658,"2014-03-17","CAD",1.5393]
[159659,"2014-03-17","CHF",1.2154]
[159660,"2014-03-17","CNY",8.5895]
[159661,"2014-03-17","CYP",null]
[159662,"2014-03-17","CZK",27.411]
[159663,"2014-03-17","DKK",7.4633]
[159664,"2014-03-17","EEK",null]
[159665,"2014-03-17","GBP",0.83675]
[159666,"2014-03-17","HKD",10.7981]
[159667,"2014-03-17","HRK",7.6583]
[159668,"2014-03-17","HUF",312.3]
[159669,"2014-03-17","IDR",15702.84]
[159670,"2014-03-17","ILS",4.8108]
[159671,"2014-03-17","INR",85.2361]
[159672,"2014-03-17","ISK",null]
[159673,"2014-03-17","JPY",141.45]
[159674,"2014-03-17","KRW",1484.94]
[159675,"2014-03-17","LTL",3.4528]
[159676,"2014-03-17","LVL",null]
[159677,"2014-03-17","MTL",null]
[159678,"2014-03-17","MXN",18.3712]
[159679,"2014-03-17","MYR",4.557]
[159680,"2014-03-17","NOK",8.28]
[159681,"2014-03-17","NZD",1.6235]
[159682,"2014-03-17","PHP",62.081]
[159683,"2014-03-17","PLN",4.222]
[159684,"2014-03-17","ROL",null]
[159685,"2014-03-17","RON",4.5078]
[159686,"2014-03-17","RUB",50.731]
[159687,"2014-03-17","SEK",8.8604]
[159688,"2014-03-17","SGD",1.7594]
[159689,"2014-03-17","SIT",null]
[159690,"2014-03-17","SKK",null]
[159691,"2014-03-17","THB",44.843]
[159692,"2014-03-17","TRL",null]
[159693,"2014-03-17","TRY",3.0932]
[159694,"2014-03-17","USD",1.3906]
[159695,"2014-03-17","ZAR",14.9197]
[159696,"2014-03-18","AUD",1.5255]
[159697,"2014-03-18","BGN",1.9558]
[159698,"2014-03-18","BRL",3.2726]
[159699,"2014-03-18","CAD",1.5355]
[159700,"2014-03-18","CHF",1.2162]
[159701,"2014-03-18","CNY",8.6083]
[159702,"2014-03-18","CYP",null]
[159703,"2014-03-18","CZK",27.411]
[159704,"2014-03-18","DKK",7.4639]
[159705,"2014-03-18","EEK",null]
[159706,"2014-03-18","GBP",0.8383]
[159707,"2014-03-18","HKD",10.7971]
[159708,"2014-03-18","HRK",7.658]
[159709,"2014-03-18","HUF",311.52]
[159710,"2014-03-18","IDR",15718.74]
[159711,"2014-03-18","ILS",4.811]
[159712,"2014-03-18","INR",85.0052]
[159713,"2014-03-18","ISK",null]
[159714,"2014-03-18","JPY",141.1]
[159715,"2014-03-18","KRW",1487.97]
[159716,"2014-03-18","LTL",3.4528]
[159717,"2014-03-18","LVL",null]
[159718,"2014-03-18","MTL",null]
[159719,"2014-03-18","MXN",18.3367]
[159720,"2014-03-18","MYR",4.555]
[159721,"2014-03-18","NOK",8.305]
[159722,"2014-03-18","NZD",1.6138]
[159723,"2014-03-18","PHP",62.322]
[159724,"2014-03-18","PLN",4.2092]
[159725,"2014-03-18","ROL",null]
[159726,"2014-03-18","RON",4.505]
[159727,"2014-03-18","RUB",50.5525]
[159728,"2014-03-18","SEK",8.8226]
[159729,"2014-03-18","SGD",1.7583]
[159730,"2014-03-18","SIT",null]
[159731,"2014-03-18","SKK",null]
[159732,"2014-03-18","THB",44.671]
[159733,"2014-03-18","TRL",null]
[159734,"2014-03-18","TRY",3.0885]
[159735,"2014-03-18","USD",1.3902]
[159736,"2014-03-18","ZAR",14.9281]
[159737,"2014-03-19","AUD",1.5269]
[159738,"2014-03-19","BGN",1.9558]
[159739,"2014-03-19","BRL",3.2493]
[159740,"2014-03-19","CAD",1.5545]
[159741,"2014-03-19","CHF",1.2167]
[159742,"2014-03-19","CNY",8.6212]
[159743,"2014-03-19","CYP",null]
[159744,"2014-03-19","CZK",27.46]
[159745,"2014-03-19","DKK",7.4641]
[159746,"2014-03-19","EEK",null]
[159747,"2014-03-19","GBP",0.8368]
[159748,"2014-03-19","HKD",10.8026]
[159749,"2014-03-19","HRK",7.6598]
[159750,"2014-03-19","HUF",310.08]
[159751,"2014-03-19","IDR",15740.61]
[159752,"2014-03-19","ILS",4.8167]
[159753,"2014-03-19","INR",84.7928]
[159754,"2014-03-19","ISK",null]
[159755,"2014-03-19","JPY",141.31]
[159756,"2014-03-19","KRW",1488.77]
[159757,"2014-03-19","LTL",3.4528]
[159758,"2014-03-19","LVL",null]
[159759,"2014-03-19","MTL",null]
[159760,"2014-03-19","MXN",18.3039]
[159761,"2014-03-19","MYR",4.5667]
[159762,"2014-03-19","NOK",8.3175]
[159763,"2014-03-19","NZD",1.6142]
[159764,"2014-03-19","PHP",62.404]
[159765,"2014-03-19","PLN",4.1982]
[159766,"2014-03-19","ROL",null]
[159767,"2014-03-19","RON",4.4915]
[159768,"2014-03-19","RUB",49.98]
[159769,"2014-03-19","SEK",8.8339]
[159770,"2014-03-19","SGD",1.7615]
[159771,"2014-03-19","SIT",null]
[159772,"2014-03-19","SKK",null]
[159773,"2014-03-19","THB",44.754]
[159774,"2014-03-19","TRL",null]
[159775,"2014-03-19","TRY",3.091]
[159776,"2014-03-19","USD",1.3913]
[159777,"2014-03-19","ZAR",14.9134]
[159778,"2014-03-20","AUD",1.5257]
[159779,"2014-03-20","BGN",1.9558]
[159780,"2014-03-20","BRL",3.2295]
[159781,"2014-03-20","CAD",1.5507]
[159782,"2014-03-20","CHF",1.219]
[159783,"2014-03-20","CNY",8.5718]
[159784,"2014-03-20","CYP",null]
[159785,"2014-03-20","CZK",27.488]
[159786,"2014-03-20","DKK",7.4643]
[159787,"2014-03-20","EEK",null]
[159788,"2014-03-20","GBP",0.83455]
[159789,"2014-03-20","HKD",10.6845]
[159790,"2014-03-20","HRK",7.6628]
[159791,"2014-03-20","HUF",312.36]
[159792,"2014-03-20","IDR",15819.99]
[159793,"2014-03-20","ILS",4.7952]
[159794,"2014-03-20","INR",84.4058]
[159795,"2014-03-20","ISK",null]
[159796,"2014-03-20","JPY",140.85]
[159797,"2014-03-20","KRW",1489.35]
[159798,"2014-03-20","LTL",3.4528]
[159799,"2014-03-20","LVL",null]
[159800,"2014-03-20","MTL",null]
[159801,"2014-03-20","MXN",18.2828]
[159802,"2014-03-20","MYR",4.5365]
[159803,"2014-03-20","NOK",8.3705]
[159804,"2014-03-20","NZD",1.6159]
[159805,"2014-03-20","PHP",62.322]
[159806,"2014-03-20","PLN",4.2026]
[159807,"2014-03-20","ROL",null]
[159808,"2014-03-20","RON",4.4935]
[159809,"2014-03-20","RUB",49.704]
[159810,"2014-03-20","SEK",8.8576]
[159811,"2014-03-20","SGD",1.7574]
[159812,"2014-03-20","SIT",null]
[159813,"2014-03-20","SKK",null]
[159814,"2014-03-20","THB",44.754]
[159815,"2014-03-20","TRL",null]
[159816,"2014-03-20","TRY",3.079]
[159817,"2014-03-20","USD",1.3762]
[159818,"2014-03-20","ZAR",15.0556]
[159819,"2014-03-21","AUD",1.5199]
[159820,"2014-03-21","BGN",1.9558]
[159821,"2014-03-21","BRL",3.2138]
[159822,"2014-03-21","CAD",1.5435]
[159823,"2014-03-21","CHF",1.2182]
[159824,"2014-03-21","CNY",8.5792]
[159825,"2014-03-21","CYP",null]
[159826,"2014-03-21","CZK",27.458]
[159827,"2014-03-21","DKK",7.4646]
[159828,"2014-03-21","EEK",null]
[159829,"2014-03-21","GBP",0.8357]
[159830,"2014-03-21","HKD",10.696]
[159831,"2014-03-21","HRK",7.6625]
[159832,"2014-03-21","HUF",312.59]
[159833,"2014-03-21","IDR",15741.7]
[159834,"2014-03-21","ILS",4.7914]
[159835,"2014-03-21","INR",83.9547]
[159836,"2014-03-21","ISK",null]
[159837,"2014-03-21","JPY",141.07]
[159838,"2014-03-21","KRW",1488.64]
[159839,"2014-03-21","LTL",3.4528]
[159840,"2014-03-21","LVL",null]
[159841,"2014-03-21","MTL",null]
[159842,"2014-03-21","MXN",18.2695]
[159843,"2014-03-21","MYR",4.5591]
[159844,"2014-03-21","NOK",8.3695]
[159845,"2014-03-21","NZD",1.6146]
[159846,"2014-03-21","PHP",62.385]
[159847,"2014-03-21","PLN",4.1975]
[159848,"2014-03-21","ROL",null]
[159849,"2014-03-21","RON",4.4848]
[159850,"2014-03-21","RUB",50.03]
[159851,"2014-03-21","SEK",8.8541]
[159852,"2014-03-21","SGD",1.7567]
[159853,"2014-03-21","SIT",null]
[159854,"2014-03-21","SKK",null]
[159855,"2014-03-21","THB",44.592]
[159856,"2014-03-21","TRL",null]
[159857,"2014-03-21","TRY",3.0862]
[159858,"2014-03-21","USD",1.378]
[159859,"2014-03-21","ZAR",14.9968]
[159860,"2014-03-24","AUD",1.5091]
[159861,"2014-03-24","BGN",1.9558]
[159862,"2014-03-24","BRL",3.1957]
[159863,"2014-03-24","CAD",1.5448]
[159864,"2014-03-24","CHF",1.2197]
[159865,"2014-03-24","CNY",8.532]
[159866,"2014-03-24","CYP",null]
[159867,"2014-03-24","CZK",27.411]
[159868,"2014-03-24","DKK",7.4647]
[159869,"2014-03-24","EEK",null]
[159870,"2014-03-24","GBP",0.8354]
[159871,"2014-03-24","HKD",10.6866]
[159872,"2014-03-24","HRK",7.6615]
[159873,"2014-03-24","HUF",312.89]
[159874,"2014-03-24","IDR",15676.58]
[159875,"2014-03-24","ILS",4.8114]
[159876,"2014-03-24","INR",83.7287]
[159877,"2014-03-24","ISK",null]
[159878,"2014-03-24","JPY",141.05]
[159879,"2014-03-24","KRW",1483.83]
[159880,"2014-03-24","LTL",3.4528]
[159881,"2014-03-24","LVL",null]
[159882,"2014-03-24","MTL",null]
[159883,"2014-03-24","MXN",18.1705]
[159884,"2014-03-24","MYR",4.547]
[159885,"2014-03-24","NOK",8.3495]
[159886,"2014-03-24","NZD",1.6118]
[159887,"2014-03-24","PHP",62.194]
[159888,"2014-03-24","PLN",4.1925]
[159889,"2014-03-24","ROL",null]
[159890,"2014-03-24","RON",4.4768]
[159891,"2014-03-24","RUB",49.6815]
[159892,"2014-03-24","SEK",8.8624]
[159893,"2014-03-24","SGD",1.7516]
[159894,"2014-03-24","SIT",null]
[159895,"2014-03-24","SKK",null]
[159896,"2014-03-24","THB",44.738]
[159897,"2014-03-24","TRL",null]
[159898,"2014-03-24","TRY",3.0829]
[159899,"2014-03-24","USD",1.3774]
[159900,"2014-03-24","ZAR",14.9449]
[159901,"2014-03-25","AUD",1.5069]
[159902,"2014-03-25","BGN",1.9558]
[159903,"2014-03-25","BRL",3.199]
[159904,"2014-03-25","CAD",1.5413]
[159905,"2014-03-25","CHF",1.2197]
[159906,"2014-03-25","CNY",8.5525]
[159907,"2014-03-25","CYP",null]
[159908,"2014-03-25","CZK",27.395]
[159909,"2014-03-25","DKK",7.4647]
[159910,"2014-03-25","EEK",null]
[159911,"2014-03-25","GBP",0.8348]
[159912,"2014-03-25","HKD",10.6959]
[159913,"2014-03-25","HRK",7.6625]
[159914,"2014-03-25","HUF",311.81]
[159915,"2014-03-25","IDR",15736.58]
[159916,"2014-03-25","ILS",4.808]
[159917,"2014-03-25","INR",83.353]
[159918,"2014-03-25","ISK",null]
[159919,"2014-03-25","JPY",141.22]
[159920,"2014-03-25","KRW",1487.51]
[159921,"2014-03-25","LTL",3.4528]
[159922,"2014-03-25","LVL",null]
[159923,"2014-03-25","MTL",null]
[159924,"2014-03-25","MXN",18.1256]
[159925,"2014-03-25","MYR",4.5584]
[159926,"2014-03-25","NOK",8.34]
[159927,"2014-03-25","NZD",1.6138]
[159928,"2014-03-25","PHP",62.224]
[159929,"2014-03-25","PLN",4.1983]
[159930,"2014-03-25","ROL",null]
[159931,"2014-03-25","RON",4.4663]
[159932,"2014-03-25","RUB",49.3027]
[159933,"2014-03-25","SEK",8.8576]
[159934,"2014-03-25","SGD",1.7502]
[159935,"2014-03-25","SIT",null]
[159936,"2014-03-25","SKK",null]
[159937,"2014-03-25","THB",44.919]
[159938,"2014-03-25","TRL",null]
[159939,"2014-03-25","TRY",3.0751]
[159940,"2014-03-25","USD",1.3789]
[159941,"2014-03-25","ZAR",14.8605]
[159942,"2014-03-26","AUD",1.4934]
[159943,"2014-03-26","BGN",1.9558]
[159944,"2014-03-26","BRL",3.1784]
[159945,"2014-03-26","CAD",1.5398]
[159946,"2014-03-26","CHF",1.2216]
[159947,"2014-03-26","CNY",8.5631]
[159948,"2014-03-26","CYP",null]
[159949,"2014-03-26","CZK",27.459]
[159950,"2014-03-26","DKK",7.4651]
[159951,"2014-03-26","EEK",null]
[159952,"2014-03-26","GBP",0.8336]
[159953,"2014-03-26","HKD",10.6995]
[159954,"2014-03-26","HRK",7.6645]
[159955,"2014-03-26","HUF",312.27]
[159956,"2014-03-26","IDR",15736.96]
[159957,"2014-03-26","ILS",4.811]
[159958,"2014-03-26","INR",82.885]
[159959,"2014-03-26","ISK",null]
[159960,"2014-03-26","JPY",141.25]
[159961,"2014-03-26","KRW",1482.41]
[159962,"2014-03-26","LTL",3.4528]
[159963,"2014-03-26","LVL",null]
[159964,"2014-03-26","MTL",null]
[159965,"2014-03-26","MXN",18.0986]
[159966,"2014-03-26","MYR",4.5498]
[159967,"2014-03-26","NOK",8.332]
[159968,"2014-03-26","NZD",1.6018]
[159969,"2014-03-26","PHP",61.857]
[159970,"2014-03-26","PLN",4.1803]
[159971,"2014-03-26","ROL",null]
[159972,"2014-03-26","RON",4.4717]
[159973,"2014-03-26","RUB",48.8965]
[159974,"2014-03-26","SEK",8.9032]
[159975,"2014-03-26","SGD",1.7479]
[159976,"2014-03-26","SIT",null]
[159977,"2014-03-26","SKK",null]
[159978,"2014-03-26","THB",44.945]
[159979,"2014-03-26","TRL",null]
[159980,"2014-03-26","TRY",3.0445]
[159981,"2014-03-26","USD",1.3791]
[159982,"2014-03-26","ZAR",14.7398]
[159983,"2014-03-27","AUD",1.4899]
[159984,"2014-03-27","BGN",1.9558]
[159985,"2014-03-27","BRL",3.1553]
[159986,"2014-03-27","CAD",1.5262]
[159987,"2014-03-27","CHF",1.2187]
[159988,"2014-03-27","CNY",8.5445]
[159989,"2014-03-27","CYP",null]
[159990,"2014-03-27","CZK",27.41]
[159991,"2014-03-27","DKK",7.4659]
[159992,"2014-03-27","EEK",null]
[159993,"2014-03-27","GBP",0.8277]
[159994,"2014-03-27","HKD",10.673]
[159995,"2014-03-27","HRK",7.6625]
[159996,"2014-03-27","HUF",311.69]
[159997,"2014-03-27","IDR",15705.09]
[159998,"2014-03-27","ILS",4.8169]
[159999,"2014-03-27","INR",83.0178]
[160000,"2014-03-27","ISK",null]
[160001,"2014-03-27","JPY",140.75]
[160002,"2014-03-27","KRW",1472.86]
[160003,"2014-03-27","LTL",3.4528]
[160004,"2014-03-27","LVL",null]
[160005,"2014-03-27","MTL",null]
[160006,"2014-03-27","MXN",18.0405]
[160007,"2014-03-27","MYR",4.5264]
[160008,"2014-03-27","NOK",8.2655]
[160009,"2014-03-27","NZD",1.5895]
[160010,"2014-03-27","PHP",61.839]
[160011,"2014-03-27","PLN",4.1795]
[160012,"2014-03-27","ROL",null]
[160013,"2014-03-27","RON",4.4742]
[160014,"2014-03-27","RUB",49.0325]
[160015,"2014-03-27","SEK",8.9191]
[160016,"2014-03-27","SGD",1.7402]
[160017,"2014-03-27","SIT",null]
[160018,"2014-03-27","SKK",null]
[160019,"2014-03-27","THB",44.803]
[160020,"2014-03-27","TRL",null]
[160021,"2014-03-27","TRY",3.0055]
[160022,"2014-03-27","USD",1.3758]
[160023,"2014-03-27","ZAR",14.7295]
[160024,"2014-03-28","AUD",1.4886]
[160025,"2014-03-28","BGN",1.9558]
[160026,"2014-03-28","BRL",3.122]
[160027,"2014-03-28","CAD",1.5187]
[160028,"2014-03-28","CHF",1.2186]
[160029,"2014-03-28","CNY",8.5474]
[160030,"2014-03-28","CYP",null]
[160031,"2014-03-28","CZK",27.423]
[160032,"2014-03-28","DKK",7.4657]
[160033,"2014-03-28","EEK",null]
[160034,"2014-03-28","GBP",0.8272]
[160035,"2014-03-28","HKD",10.6741]
[160036,"2014-03-28","HRK",7.654]
[160037,"2014-03-28","HUF",308.89]
[160038,"2014-03-28","IDR",15607.64]
[160039,"2014-03-28","ILS",4.816]
[160040,"2014-03-28","INR",82.9736]
[160041,"2014-03-28","ISK",null]
[160042,"2014-03-28","JPY",140.9]
[160043,"2014-03-28","KRW",1470.08]
[160044,"2014-03-28","LTL",3.4528]
[160045,"2014-03-28","LVL",null]
[160046,"2014-03-28","MTL",null]
[160047,"2014-03-28","MXN",17.9924]
[160048,"2014-03-28","MYR",4.4891]
[160049,"2014-03-28","NOK",8.2455]
[160050,"2014-03-28","NZD",1.5863]
[160051,"2014-03-28","PHP",61.574]
[160052,"2014-03-28","PLN",4.1739]
[160053,"2014-03-28","ROL",null]
[160054,"2014-03-28","RON",4.4603]
[160055,"2014-03-28","RUB",49.1646]
[160056,"2014-03-28","SEK",8.9312]
[160057,"2014-03-28","SGD",1.7345]
[160058,"2014-03-28","SIT",null]
[160059,"2014-03-28","SKK",null]
[160060,"2014-03-28","THB",44.717]
[160061,"2014-03-28","TRL",null]
[160062,"2014-03-28","TRY",3.0138]
[160063,"2014-03-28","USD",1.3759]
[160064,"2014-03-28","ZAR",14.5839]
[160065,"2014-03-31","AUD",1.4941]
[160066,"2014-03-31","BGN",1.9558]
[160067,"2014-03-31","BRL",3.1276]
[160068,"2014-03-31","CAD",1.5225]
[160069,"2014-03-31","CHF",1.2194]
[160070,"2014-03-31","CNY",8.5754]
[160071,"2014-03-31","CYP",null]
[160072,"2014-03-31","CZK",27.442]
[160073,"2014-03-31","DKK",7.4659]
[160074,"2014-03-31","EEK",null]
[160075,"2014-03-31","GBP",0.8282]
[160076,"2014-03-31","HKD",10.6973]
[160077,"2014-03-31","HRK",7.6475]
[160078,"2014-03-31","HUF",307.18]
[160079,"2014-03-31","IDR",15663.17]
[160080,"2014-03-31","ILS",4.8095]
[160081,"2014-03-31","INR",82.5784]
[160082,"2014-03-31","ISK",null]
[160083,"2014-03-31","JPY",142.42]
[160084,"2014-03-31","KRW",1465.98]
[160085,"2014-03-31","LTL",3.4528]
[160086,"2014-03-31","LVL",null]
[160087,"2014-03-31","MTL",null]
[160088,"2014-03-31","MXN",18.0147]
[160089,"2014-03-31","MYR",4.4976]
[160090,"2014-03-31","NOK",8.255]
[160091,"2014-03-31","NZD",1.5952]
[160092,"2014-03-31","PHP",61.726]
[160093,"2014-03-31","PLN",4.1719]
[160094,"2014-03-31","ROL",null]
[160095,"2014-03-31","RON",4.4592]
[160096,"2014-03-31","RUB",48.78]
[160097,"2014-03-31","SEK",8.9483]
[160098,"2014-03-31","SGD",1.7366]
[160099,"2014-03-31","SIT",null]
[160100,"2014-03-31","SKK",null]
[160101,"2014-03-31","THB",44.709]
[160102,"2014-03-31","TRL",null]
[160103,"2014-03-31","TRY",2.9693]
[160104,"2014-03-31","USD",1.3788]
[160105,"2014-03-31","ZAR",14.5875]
[160106,"2014-04-01","AUD",1.4929]
[160107,"2014-04-01","BGN",1.9558]
[160108,"2014-04-01","BRL",3.1338]
[160109,"2014-04-01","CAD",1.5241]
[160110,"2014-04-01","CHF",1.2178]
[160111,"2014-04-01","CNY",8.5592]
[160112,"2014-04-01","CYP",null]
[160113,"2014-04-01","CZK",27.449]
[160114,"2014-04-01","DKK",7.4655]
[160115,"2014-04-01","EEK",null]
[160116,"2014-04-01","GBP",0.8292]
[160117,"2014-04-01","HKD",10.6971]
[160118,"2014-04-01","HRK",7.6485]
[160119,"2014-04-01","HUF",307.79]
[160120,"2014-04-01","IDR",15595.18]
[160121,"2014-04-01","ILS",4.7931]
[160122,"2014-04-01","INR",82.695]
[160123,"2014-04-01","ISK",null]
[160124,"2014-04-01","JPY",142.53]
[160125,"2014-04-01","KRW",1460.04]
[160126,"2014-04-01","LTL",3.4528]
[160127,"2014-04-01","LVL",null]
[160128,"2014-04-01","MTL",null]
[160129,"2014-04-01","MXN",18.0263]
[160130,"2014-04-01","MYR",4.5039]
[160131,"2014-04-01","NOK",8.227]
[160132,"2014-04-01","NZD",1.5903]
[160133,"2014-04-01","PHP",61.744]
[160134,"2014-04-01","PLN",4.1779]
[160135,"2014-04-01","ROL",null]
[160136,"2014-04-01","RON",4.4654]
[160137,"2014-04-01","RUB",48.442]
[160138,"2014-04-01","SEK",8.9002]
[160139,"2014-04-01","SGD",1.738]
[160140,"2014-04-01","SIT",null]
[160141,"2014-04-01","SKK",null]
[160142,"2014-04-01","THB",44.632]
[160143,"2014-04-01","TRL",null]
[160144,"2014-04-01","TRY",2.9659]
[160145,"2014-04-01","USD",1.379]
[160146,"2014-04-01","ZAR",14.6168]
[160147,"2014-04-02","AUD",1.4905]
[160148,"2014-04-02","BGN",1.9558]
[160149,"2014-04-02","BRL",3.1212]
[160150,"2014-04-02","CAD",1.5191]
[160151,"2014-04-02","CHF",1.219]
[160152,"2014-04-02","CNY",8.5568]
[160153,"2014-04-02","CYP",null]
[160154,"2014-04-02","CZK",27.463]
[160155,"2014-04-02","DKK",7.4651]
[160156,"2014-04-02","EEK",null]
[160157,"2014-04-02","GBP",0.828]
[160158,"2014-04-02","HKD",10.7009]
[160159,"2014-04-02","HRK",7.6503]
[160160,"2014-04-02","HUF",307.29]
[160161,"2014-04-02","IDR",15578.0]
[160162,"2014-04-02","ILS",4.7894]
[160163,"2014-04-02","INR",82.5803]
[160164,"2014-04-02","ISK",null]
[160165,"2014-04-02","JPY",143.03]
[160166,"2014-04-02","KRW",1459.29]
[160167,"2014-04-02","LTL",3.4528]
[160168,"2014-04-02","LVL",null]
[160169,"2014-04-02","MTL",null]
[160170,"2014-04-02","MXN",18.0183]
[160171,"2014-04-02","MYR",4.5176]
[160172,"2014-04-02","NOK",8.215]
[160173,"2014-04-02","NZD",1.6091]
[160174,"2014-04-02","PHP",61.904]
[160175,"2014-04-02","PLN",4.1768]
[160176,"2014-04-02","ROL",null]
[160177,"2014-04-02","RON",4.4665]
[160178,"2014-04-02","RUB",48.6943]
[160179,"2014-04-02","SEK",8.9049]
[160180,"2014-04-02","SGD",1.7395]
[160181,"2014-04-02","SIT",null]
[160182,"2014-04-02","SKK",null]
[160183,"2014-04-02","THB",44.685]
[160184,"2014-04-02","TRL",null]
[160185,"2014-04-02","TRY",2.9286]
[160186,"2014-04-02","USD",1.3795]
[160187,"2014-04-02","ZAR",14.6459]
[160188,"2014-04-03","AUD",1.4912]
[160189,"2014-04-03","BGN",1.9558]
[160190,"2014-04-03","BRL",3.1356]
[160191,"2014-04-03","CAD",1.5172]
[160192,"2014-04-03","CHF",1.2209]
[160193,"2014-04-03","CNY",8.5537]
[160194,"2014-04-03","CYP",null]
[160195,"2014-04-03","CZK",27.432]
[160196,"2014-04-03","DKK",7.4648]
[160197,"2014-04-03","EEK",null]
[160198,"2014-04-03","GBP",0.8297]
[160199,"2014-04-03","HKD",10.6826]
[160200,"2014-04-03","HRK",7.648]
[160201,"2014-04-03","HUF",307.21]
[160202,"2014-04-03","IDR",15582.21]
[160203,"2014-04-03","ILS",4.7785]
[160204,"2014-04-03","INR",82.867]
[160205,"2014-04-03","ISK",null]
[160206,"2014-04-03","JPY",143.12]
[160207,"2014-04-03","KRW",1456.88]
[160208,"2014-04-03","LTL",3.4528]
[160209,"2014-04-03","LVL",null]
[160210,"2014-04-03","MTL",null]
[160211,"2014-04-03","MXN",18.0593]
[160212,"2014-04-03","MYR",4.5223]
[160213,"2014-04-03","NOK",8.23]
[160214,"2014-04-03","NZD",1.6149]
[160215,"2014-04-03","PHP",62.021]
[160216,"2014-04-03","PLN",4.1727]
[160217,"2014-04-03","ROL",null]
[160218,"2014-04-03","RON",4.4753]
[160219,"2014-04-03","RUB",48.937]
[160220,"2014-04-03","SEK",8.9554]
[160221,"2014-04-03","SGD",1.7395]
[160222,"2014-04-03","SIT",null]
[160223,"2014-04-03","SKK",null]
[160224,"2014-04-03","THB",44.726]
[160225,"2014-04-03","TRL",null]
[160226,"2014-04-03","TRY",2.9493]
[160227,"2014-04-03","USD",1.3771]
[160228,"2014-04-03","ZAR",14.6628]
[160229,"2014-04-04","AUD",1.481]
[160230,"2014-04-04","BGN",1.9558]
[160231,"2014-04-04","BRL",3.1074]
[160232,"2014-04-04","CAD",1.51]
[160233,"2014-04-04","CHF",1.2235]
[160234,"2014-04-04","CNY",8.5109]
[160235,"2014-04-04","CYP",null]
[160236,"2014-04-04","CZK",27.429]
[160237,"2014-04-04","DKK",7.4653]
[160238,"2014-04-04","EEK",null]
[160239,"2014-04-04","GBP",0.8267]
[160240,"2014-04-04","HKD",10.628]
[160241,"2014-04-04","HRK",7.6385]
[160242,"2014-04-04","HUF",306.68]
[160243,"2014-04-04","IDR",15510.85]
[160244,"2014-04-04","ILS",4.7744]
[160245,"2014-04-04","INR",82.47]
[160246,"2014-04-04","ISK",null]
[160247,"2014-04-04","JPY",142.33]
[160248,"2014-04-04","KRW",1444.51]
[160249,"2014-04-04","LTL",3.4528]
[160250,"2014-04-04","LVL",null]
[160251,"2014-04-04","MTL",null]
[160252,"2014-04-04","MXN",17.9586]
[160253,"2014-04-04","MYR",4.4939]
[160254,"2014-04-04","NOK",8.2125]
[160255,"2014-04-04","NZD",1.6025]
[160256,"2014-04-04","PHP",61.579]
[160257,"2014-04-04","PLN",4.165]
[160258,"2014-04-04","ROL",null]
[160259,"2014-04-04","RON",4.4559]
[160260,"2014-04-04","RUB",48.465]
[160261,"2014-04-04","SEK",8.9598]
[160262,"2014-04-04","SGD",1.7326]
[160263,"2014-04-04","SIT",null]
[160264,"2014-04-04","SKK",null]
[160265,"2014-04-04","THB",44.598]
[160266,"2014-04-04","TRL",null]
[160267,"2014-04-04","TRY",2.929]
[160268,"2014-04-04","USD",1.37]
[160269,"2014-04-04","ZAR",14.5524]
[160270,"2014-04-07","AUD",1.4818]
[160271,"2014-04-07","BGN",1.9558]
[160272,"2014-04-07","BRL",3.0843]
[160273,"2014-04-07","CAD",1.5084]
[160274,"2014-04-07","CHF",1.2202]
[160275,"2014-04-07","CNY",8.5266]
[160276,"2014-04-07","CYP",null]
[160277,"2014-04-07","CZK",27.444]
[160278,"2014-04-07","DKK",7.4658]
[160279,"2014-04-07","EEK",null]
[160280,"2014-04-07","GBP",0.8271]
[160281,"2014-04-07","HKD",10.6427]
[160282,"2014-04-07","HRK",7.6333]
[160283,"2014-04-07","HUF",306.5]
[160284,"2014-04-07","IDR",15510.31]
[160285,"2014-04-07","ILS",4.7905]
[160286,"2014-04-07","INR",82.601]
[160287,"2014-04-07","ISK",null]
[160288,"2014-04-07","JPY",141.65]
[160289,"2014-04-07","KRW",1449.08]
[160290,"2014-04-07","LTL",3.4528]
[160291,"2014-04-07","LVL",null]
[160292,"2014-04-07","MTL",null]
[160293,"2014-04-07","MXN",17.9051]
[160294,"2014-04-07","MYR",4.4847]
[160295,"2014-04-07","NOK",8.2405]
[160296,"2014-04-07","NZD",1.5983]
[160297,"2014-04-07","PHP",61.616]
[160298,"2014-04-07","PLN",4.1746]
[160299,"2014-04-07","ROL",null]
[160300,"2014-04-07","RON",4.4655]
[160301,"2014-04-07","RUB",48.9978]
[160302,"2014-04-07","SEK",8.9733]
[160303,"2014-04-07","SGD",1.7314]
[160304,"2014-04-07","SIT",null]
[160305,"2014-04-07","SKK",null]
[160306,"2014-04-07","THB",44.581]
[160307,"2014-04-07","TRL",null]
[160308,"2014-04-07","TRY",2.9103]
[160309,"2014-04-07","USD",1.3723]
[160310,"2014-04-07","ZAR",14.4744]
[160311,"2014-04-08","AUD",1.476]
[160312,"2014-04-08","BGN",1.9558]
[160313,"2014-04-08","BRL",3.0304]
[160314,"2014-04-08","CAD",1.5055]
[160315,"2014-04-08","CHF",1.22]
[160316,"2014-04-08","CNY",8.5353]
[160317,"2014-04-08","CYP",null]
[160318,"2014-04-08","CZK",27.415]
[160319,"2014-04-08","DKK",7.4659]
[160320,"2014-04-08","EEK",null]
[160321,"2014-04-08","GBP",0.8242]
[160322,"2014-04-08","HKD",10.6809]
[160323,"2014-04-08","HRK",7.638]
[160324,"2014-04-08","HUF",305.26]
[160325,"2014-04-08","IDR",15547.28]
[160326,"2014-04-08","ILS",4.795]
[160327,"2014-04-08","INR",82.8162]
[160328,"2014-04-08","ISK",null]
[160329,"2014-04-08","JPY",140.9]
[160330,"2014-04-08","KRW",1445.29]
[160331,"2014-04-08","LTL",3.4528]
[160332,"2014-04-08","LVL",null]
[160333,"2014-04-08","MTL",null]
[160334,"2014-04-08","MXN",17.8587]
[160335,"2014-04-08","MYR",4.4628]
[160336,"2014-04-08","NOK",8.236]
[160337,"2014-04-08","NZD",1.5885]
[160338,"2014-04-08","PHP",61.604]
[160339,"2014-04-08","PLN",4.1704]
[160340,"2014-04-08","ROL",null]
[160341,"2014-04-08","RON",4.4555]
[160342,"2014-04-08","RUB",48.942]
[160343,"2014-04-08","SEK",8.9653]
[160344,"2014-04-08","SGD",1.7263]
[160345,"2014-04-08","SIT",null]
[160346,"2014-04-08","SKK",null]
[160347,"2014-04-08","THB",44.527]
[160348,"2014-04-08","TRL",null]
[160349,"2014-04-08","TRY",2.8855]
[160350,"2014-04-08","USD",1.3774]
[160351,"2014-04-08","ZAR",14.4149]
[160352,"2014-04-09","AUD",1.4727]
[160353,"2014-04-09","BGN",1.9558]
[160354,"2014-04-09","BRL",3.0459]
[160355,"2014-04-09","CAD",1.5082]
[160356,"2014-04-09","CHF",1.2184]
[160357,"2014-04-09","CNY",8.5523]
[160358,"2014-04-09","CYP",null]
[160359,"2014-04-09","CZK",27.406]
[160360,"2014-04-09","DKK",7.466]
[160361,"2014-04-09","EEK",null]
[160362,"2014-04-09","GBP",0.82375]
[160363,"2014-04-09","HKD",10.695]
[160364,"2014-04-09","HRK",7.6325]
[160365,"2014-04-09","HUF",305.2]
[160366,"2014-04-09","IDR",15656.76]
[160367,"2014-04-09","ILS",4.8002]
[160368,"2014-04-09","INR",82.9502]
[160369,"2014-04-09","ISK",null]
[160370,"2014-04-09","JPY",140.73]
[160371,"2014-04-09","KRW",1432.26]
[160372,"2014-04-09","LTL",3.4528]
[160373,"2014-04-09","LVL",null]
[160374,"2014-04-09","MTL",null]
[160375,"2014-04-09","MXN",18.0025]
[160376,"2014-04-09","MYR",4.452]
[160377,"2014-04-09","NOK",8.2195]
[160378,"2014-04-09","NZD",1.589]
[160379,"2014-04-09","PHP",61.534]
[160380,"2014-04-09","PLN",4.1708]
[160381,"2014-04-09","ROL",null]
[160382,"2014-04-09","RON",4.4629]
[160383,"2014-04-09","RUB",49.2924]
[160384,"2014-04-09","SEK",8.9953]
[160385,"2014-04-09","SGD",1.7251]
[160386,"2014-04-09","SIT",null]
[160387,"2014-04-09","SKK",null]
[160388,"2014-04-09","THB",44.52]
[160389,"2014-04-09","TRL",null]
[160390,"2014-04-09","TRY",2.9185]
[160391,"2014-04-09","USD",1.3794]
[160392,"2014-04-09","ZAR",14.4216]
[160393,"2014-04-10","AUD",1.4732]
[160394,"2014-04-10","BGN",1.9558]
[160395,"2014-04-10","BRL",3.0442]
[160396,"2014-04-10","CAD",1.5118]
[160397,"2014-04-10","CHF",1.218]
[160398,"2014-04-10","CNY",8.6163]
[160399,"2014-04-10","CYP",null]
[160400,"2014-04-10","CZK",27.427]
[160401,"2014-04-10","DKK",7.4662]
[160402,"2014-04-10","EEK",null]
[160403,"2014-04-10","GBP",0.8272]
[160404,"2014-04-10","HKD",10.7512]
[160405,"2014-04-10","HRK",7.6305]
[160406,"2014-04-10","HUF",305.09]
[160407,"2014-04-10","IDR",15830.0]
[160408,"2014-04-10","ILS",4.8089]
[160409,"2014-04-10","INR",83.4183]
[160410,"2014-04-10","ISK",null]
[160411,"2014-04-10","JPY",141.0]
[160412,"2014-04-10","KRW",1437.35]
[160413,"2014-04-10","LTL",3.4528]
[160414,"2014-04-10","LVL",null]
[160415,"2014-04-10","MTL",null]
[160416,"2014-04-10","MXN",18.0132]
[160417,"2014-04-10","MYR",4.4735]
[160418,"2014-04-10","NOK",8.216]
[160419,"2014-04-10","NZD",1.5944]
[160420,"2014-04-10","PHP",61.506]
[160421,"2014-04-10","PLN",4.1698]
[160422,"2014-04-10","ROL",null]
[160423,"2014-04-10","RON",4.4593]
[160424,"2014-04-10","RUB",49.206]
[160425,"2014-04-10","SEK",9.0518]
[160426,"2014-04-10","SGD",1.7317]
[160427,"2014-04-10","SIT",null]
[160428,"2014-04-10","SKK",null]
[160429,"2014-04-10","THB",44.7]
[160430,"2014-04-10","TRL",null]
[160431,"2014-04-10","TRY",2.9092]
[160432,"2014-04-10","USD",1.3867]
[160433,"2014-04-10","ZAR",14.415]
[160434,"2014-04-11","AUD",1.4772]
[160435,"2014-04-11","BGN",1.9558]
[160436,"2014-04-11","BRL",3.0667]
[160437,"2014-04-11","CAD",1.5216]
[160438,"2014-04-11","CHF",1.2161]
[160439,"2014-04-11","CNY",8.6151]
[160440,"2014-04-11","CYP",null]
[160441,"2014-04-11","CZK",27.452]
[160442,"2014-04-11","DKK",7.4662]
[160443,"2014-04-11","EEK",null]
[160444,"2014-04-11","GBP",0.8291]
[160445,"2014-04-11","HKD",10.7575]
[160446,"2014-04-11","HRK",7.6188]
[160447,"2014-04-11","HUF",306.96]
[160448,"2014-04-11","IDR",15868.51]
[160449,"2014-04-11","ILS",4.8117]
[160450,"2014-04-11","INR",83.4766]
[160451,"2014-04-11","ISK",null]
[160452,"2014-04-11","JPY",140.69]
[160453,"2014-04-11","KRW",1443.75]
[160454,"2014-04-11","LTL",3.4528]
[160455,"2014-04-11","LVL",null]
[160456,"2014-04-11","MTL",null]
[160457,"2014-04-11","MXN",18.164]
[160458,"2014-04-11","MYR",4.4904]
[160459,"2014-04-11","NOK",8.2605]
[160460,"2014-04-11","NZD",1.6003]
[160461,"2014-04-11","PHP",61.64]
[160462,"2014-04-11","PLN",4.1837]
[160463,"2014-04-11","ROL",null]
[160464,"2014-04-11","RON",4.4658]
[160465,"2014-04-11","RUB",49.5665]
[160466,"2014-04-11","SEK",9.0754]
[160467,"2014-04-11","SGD",1.7342]
[160468,"2014-04-11","SIT",null]
[160469,"2014-04-11","SKK",null]
[160470,"2014-04-11","THB",44.815]
[160471,"2014-04-11","TRL",null]
[160472,"2014-04-11","TRY",2.949]
[160473,"2014-04-11","USD",1.3872]
[160474,"2014-04-11","ZAR",14.5728]
[160475,"2014-04-14","AUD",1.4692]
[160476,"2014-04-14","BGN",1.9558]
[160477,"2014-04-14","BRL",3.0648]
[160478,"2014-04-14","CAD",1.5163]
[160479,"2014-04-14","CHF",1.2154]
[160480,"2014-04-14","CNY",8.5997]
[160481,"2014-04-14","CYP",null]
[160482,"2014-04-14","CZK",27.466]
[160483,"2014-04-14","DKK",7.4664]
[160484,"2014-04-14","EEK",null]
[160485,"2014-04-14","GBP",0.8274]
[160486,"2014-04-14","HKD",10.7206]
[160487,"2014-04-14","HRK",7.6215]
[160488,"2014-04-14","HUF",307.47]
[160489,"2014-04-14","IDR",15814.51]
[160490,"2014-04-14","ILS",4.8008]
[160491,"2014-04-14","INR",83.2058]
[160492,"2014-04-14","ISK",null]
[160493,"2014-04-14","JPY",140.87]
[160494,"2014-04-14","KRW",1439.66]
[160495,"2014-04-14","LTL",3.4528]
[160496,"2014-04-14","LVL",null]
[160497,"2014-04-14","MTL",null]
[160498,"2014-04-14","MXN",18.0491]
[160499,"2014-04-14","MYR",4.4947]
[160500,"2014-04-14","NOK",8.24]
[160501,"2014-04-14","NZD",1.5962]
[160502,"2014-04-14","PHP",61.543]
[160503,"2014-04-14","PLN",4.1824]
[160504,"2014-04-14","ROL",null]
[160505,"2014-04-14","RON",4.4678]
[160506,"2014-04-14","RUB",49.5378]
[160507,"2014-04-14","SEK",9.0688]
[160508,"2014-04-14","SGD",1.7314]
[160509,"2014-04-14","SIT",null]
[160510,"2014-04-14","SKK",null]
[160511,"2014-04-14","THB",44.638]
[160512,"2014-04-14","TRL",null]
[160513,"2014-04-14","TRY",2.941]
[160514,"2014-04-14","USD",1.3827]
[160515,"2014-04-14","ZAR",14.5156]
[160516,"2014-04-15","AUD",1.4697]
[160517,"2014-04-15","BGN",1.9558]
[160518,"2014-04-15","BRL",3.0621]
[160519,"2014-04-15","CAD",1.5171]
[160520,"2014-04-15","CHF",1.2162]
[160521,"2014-04-15","CNY",8.5868]
[160522,"2014-04-15","CYP",null]
[160523,"2014-04-15","CZK",27.459]
[160524,"2014-04-15","DKK",7.4662]
[160525,"2014-04-15","EEK",null]
[160526,"2014-04-15","GBP",0.8251]
[160527,"2014-04-15","HKD",10.7028]
[160528,"2014-04-15","HRK",7.6207]
[160529,"2014-04-15","HUF",307.23]
[160530,"2014-04-15","IDR",15770.39]
[160531,"2014-04-15","ILS",4.7887]
[160532,"2014-04-15","INR",83.1389]
[160533,"2014-04-15","ISK",null]
[160534,"2014-04-15","JPY",140.62]
[160535,"2014-04-15","KRW",1437.09]
[160536,"2014-04-15","LTL",3.4528]
[160537,"2014-04-15","LVL",null]
[160538,"2014-04-15","MTL",null]
[160539,"2014-04-15","MXN",18.0012]
[160540,"2014-04-15","MYR",4.4777]
[160541,"2014-04-15","NOK",8.2295]
[160542,"2014-04-15","NZD",1.5932]
[160543,"2014-04-15","PHP",61.424]
[160544,"2014-04-15","PLN",4.1868]
[160545,"2014-04-15","ROL",null]
[160546,"2014-04-15","RON",4.469]
[160547,"2014-04-15","RUB",49.7226]
[160548,"2014-04-15","SEK",9.0902]
[160549,"2014-04-15","SGD",1.7283]
[160550,"2014-04-15","SIT",null]
[160551,"2014-04-15","SKK",null]
[160552,"2014-04-15","THB",44.555]
[160553,"2014-04-15","TRL",null]
[160554,"2014-04-15","TRY",2.9369]
[160555,"2014-04-15","USD",1.3803]
[160556,"2014-04-15","ZAR",14.5027]
[160557,"2014-04-16","AUD",1.4788]
[160558,"2014-04-16","BGN",1.9558]
[160559,"2014-04-16","BRL",3.0827]
[160560,"2014-04-16","CAD",1.52]
[160561,"2014-04-16","CHF",1.2169]
[160562,"2014-04-16","CNY",8.6124]
[160563,"2014-04-16","CYP",null]
[160564,"2014-04-16","CZK",27.463]
[160565,"2014-04-16","DKK",7.4664]
[160566,"2014-04-16","EEK",null]
[160567,"2014-04-16","GBP",0.8239]
[160568,"2014-04-16","HKD",10.732]
[160569,"2014-04-16","HRK",7.6245]
[160570,"2014-04-16","HUF",308.38]
[160571,"2014-04-16","IDR",15829.21]
[160572,"2014-04-16","ILS",4.8043]
[160573,"2014-04-16","INR",83.5237]
[160574,"2014-04-16","ISK",null]
[160575,"2014-04-16","JPY",141.55]
[160576,"2014-04-16","KRW",1437.17]
[160577,"2014-04-16","LTL",3.4528]
[160578,"2014-04-16","LVL",null]
[160579,"2014-04-16","MTL",null]
[160580,"2014-04-16","MXN",18.0674]
[160581,"2014-04-16","MYR",4.4871]
[160582,"2014-04-16","NOK",8.24]
[160583,"2014-04-16","NZD",1.6098]
[160584,"2014-04-16","PHP",61.511]
[160585,"2014-04-16","PLN",4.1956]
[160586,"2014-04-16","ROL",null]
[160587,"2014-04-16","RON",4.4713]
[160588,"2014-04-16","RUB",49.864]
[160589,"2014-04-16","SEK",9.092]
[160590,"2014-04-16","SGD",1.731]
[160591,"2014-04-16","SIT",null]
[160592,"2014-04-16","SKK",null]
[160593,"2014-04-16","THB",44.641]
[160594,"2014-04-16","TRL",null]
[160595,"2014-04-16","TRY",2.9588]
[160596,"2014-04-16","USD",1.384]
[160597,"2014-04-16","ZAR",14.6138]
[160598,"2014-04-17","AUD",1.4822]
[160599,"2014-04-17","BGN",1.9558]
[160600,"2014-04-17","BRL",3.104]
[160601,"2014-04-17","CAD",1.5253]
[160602,"2014-04-17","CHF",1.2175]
[160603,"2014-04-17","CNY",8.6149]
[160604,"2014-04-17","CYP",null]
[160605,"2014-04-17","CZK",27.502]
[160606,"2014-04-17","DKK",7.4664]
[160607,"2014-04-17","EEK",null]
[160608,"2014-04-17","GBP",0.8243]
[160609,"2014-04-17","HKD",10.7437]
[160610,"2014-04-17","HRK",7.6245]
[160611,"2014-04-17","HUF",307.73]
[160612,"2014-04-17","IDR",15822.52]
[160613,"2014-04-17","ILS",4.8154]
[160614,"2014-04-17","INR",83.582]
[160615,"2014-04-17","ISK",null]
[160616,"2014-04-17","JPY",141.57]
[160617,"2014-04-17","KRW",1439.3]
[160618,"2014-04-17","LTL",3.4528]
[160619,"2014-04-17","LVL",null]
[160620,"2014-04-17","MTL",null]
[160621,"2014-04-17","MXN",18.0988]
[160622,"2014-04-17","MYR",4.4861]
[160623,"2014-04-17","NOK",8.2824]
[160624,"2014-04-17","NZD",1.6093]
[160625,"2014-04-17","PHP",61.439]
[160626,"2014-04-17","PLN",4.1937]
[160627,"2014-04-17","ROL",null]
[160628,"2014-04-17","RON",4.4633]
[160629,"2014-04-17","RUB",49.7618]
[160630,"2014-04-17","SEK",9.1091]
[160631,"2014-04-17","SGD",1.7316]
[160632,"2014-04-17","SIT",null]
[160633,"2014-04-17","SKK",null]
[160634,"2014-04-17","THB",44.591]
[160635,"2014-04-17","TRL",null]
[160636,"2014-04-17","TRY",2.9552]
[160637,"2014-04-17","USD",1.3855]
[160638,"2014-04-17","ZAR",14.5893]
[160639,"2014-04-22","AUD",1.4753]
[160640,"2014-04-22","BGN",1.9558]
[160641,"2014-04-22","BRL",3.0979]
[160642,"2014-04-22","CAD",1.5218]
[160643,"2014-04-22","CHF",1.2214]
[160644,"2014-04-22","CNY",8.6175]
[160645,"2014-04-22","CYP",null]
[160646,"2014-04-22","CZK",27.481]
[160647,"2014-04-22","DKK",7.4663]
[160648,"2014-04-22","EEK",null]
[160649,"2014-04-22","GBP",0.8205]
[160650,"2014-04-22","HKD",10.7119]
[160651,"2014-04-22","HRK",7.6248]
[160652,"2014-04-22","HUF",307.05]
[160653,"2014-04-22","IDR",15933.19]
[160654,"2014-04-22","ILS",4.811]
[160655,"2014-04-22","INR",83.9659]
[160656,"2014-04-22","ISK",null]
[160657,"2014-04-22","JPY",141.69]
[160658,"2014-04-22","KRW",1436.07]
[160659,"2014-04-22","LTL",3.4528]
[160660,"2014-04-22","LVL",null]
[160661,"2014-04-22","MTL",null]
[160662,"2014-04-22","MXN",18.0222]
[160663,"2014-04-22","MYR",4.5128]
[160664,"2014-04-22","NOK",8.2615]
[160665,"2014-04-22","NZD",1.6057]
[160666,"2014-04-22","PHP",61.526]
[160667,"2014-04-22","PLN",4.1906]
[160668,"2014-04-22","ROL",null]
[160669,"2014-04-22","RON",4.4667]
[160670,"2014-04-22","RUB",49.3868]
[160671,"2014-04-22","SEK",9.0925]
[160672,"2014-04-22","SGD",1.7357]
[160673,"2014-04-22","SIT",null]
[160674,"2014-04-22","SKK",null]
[160675,"2014-04-22","THB",44.658]
[160676,"2014-04-22","TRL",null]
[160677,"2014-04-22","TRY",2.9568]
[160678,"2014-04-22","USD",1.3817]
[160679,"2014-04-22","ZAR",14.5917]
[160680,"2014-04-23","AUD",1.4905]
[160681,"2014-04-23","BGN",1.9558]
[160682,"2014-04-23","BRL",3.1039]
[160683,"2014-04-23","CAD",1.5249]
[160684,"2014-04-23","CHF",1.2198]
[160685,"2014-04-23","CNY",8.627]
[160686,"2014-04-23","CYP",null]
[160687,"2014-04-23","CZK",27.459]
[160688,"2014-04-23","DKK",7.4665]
[160689,"2014-04-23","EEK",null]
[160690,"2014-04-23","GBP",0.8239]
[160691,"2014-04-23","HKD",10.7252]
[160692,"2014-04-23","HRK",7.6199]
[160693,"2014-04-23","HUF",307.78]
[160694,"2014-04-23","IDR",16090.61]
[160695,"2014-04-23","ILS",4.8255]
[160696,"2014-04-23","INR",84.5742]
[160697,"2014-04-23","ISK",null]
[160698,"2014-04-23","JPY",141.46]
[160699,"2014-04-23","KRW",1441.29]
[160700,"2014-04-23","LTL",3.4528]
[160701,"2014-04-23","LVL",null]
[160702,"2014-04-23","MTL",null]
[160703,"2014-04-23","MXN",18.081]
[160704,"2014-04-23","MYR",4.5197]
[160705,"2014-04-23","NOK",8.2715]
[160706,"2014-04-23","NZD",1.6125]
[160707,"2014-04-23","PHP",61.87]
[160708,"2014-04-23","PLN",4.1926]
[160709,"2014-04-23","ROL",null]
[160710,"2014-04-23","RON",4.4678]
[160711,"2014-04-23","RUB",49.412]
[160712,"2014-04-23","SEK",9.0829]
[160713,"2014-04-23","SGD",1.7391]
[160714,"2014-04-23","SIT",null]
[160715,"2014-04-23","SKK",null]
[160716,"2014-04-23","THB",44.738]
[160717,"2014-04-23","TRL",null]
[160718,"2014-04-23","TRY",2.9739]
[160719,"2014-04-23","USD",1.3834]
[160720,"2014-04-23","ZAR",14.6724]
[160721,"2014-04-24","AUD",1.4916]
[160722,"2014-04-24","BGN",1.9558]
[160723,"2014-04-24","BRL",3.0621]
[160724,"2014-04-24","CAD",1.5237]
[160725,"2014-04-24","CHF",1.2203]
[160726,"2014-04-24","CNY",8.6381]
[160727,"2014-04-24","CYP",null]
[160728,"2014-04-24","CZK",27.443]
[160729,"2014-04-24","DKK",7.4665]
[160730,"2014-04-24","EEK",null]
[160731,"2014-04-24","GBP",0.823]
[160732,"2014-04-24","HKD",10.7151]
[160733,"2014-04-24","HRK",7.622]
[160734,"2014-04-24","HUF",307.73]
[160735,"2014-04-24","IDR",16044.0]
[160736,"2014-04-24","ILS",4.8053]
[160737,"2014-04-24","INR",84.4195]
[160738,"2014-04-24","ISK",null]
[160739,"2014-04-24","JPY",141.63]
[160740,"2014-04-24","KRW",1437.95]
[160741,"2014-04-24","LTL",3.4528]
[160742,"2014-04-24","LVL",null]
[160743,"2014-04-24","MTL",null]
[160744,"2014-04-24","MXN",18.0648]
[160745,"2014-04-24","MYR",4.5184]
[160746,"2014-04-24","NOK",8.2785]
[160747,"2014-04-24","NZD",1.6126]
[160748,"2014-04-24","PHP",61.867]
[160749,"2014-04-24","PLN",4.1914]
[160750,"2014-04-24","ROL",null]
[160751,"2014-04-24","RON",4.4608]
[160752,"2014-04-24","RUB",49.3237]
[160753,"2014-04-24","SEK",9.069]
[160754,"2014-04-24","SGD",1.738]
[160755,"2014-04-24","SIT",null]
[160756,"2014-04-24","SKK",null]
[160757,"2014-04-24","THB",44.746]
[160758,"2014-04-24","TRL",null]
[160759,"2014-04-24","TRY",2.945]
[160760,"2014-04-24","USD",1.382]
[160761,"2014-04-24","ZAR",14.6234]
[160762,"2014-04-25","AUD",1.4883]
[160763,"2014-04-25","BGN",1.9558]
[160764,"2014-04-25","BRL",3.0836]
[160765,"2014-04-25","CAD",1.5239]
[160766,"2014-04-25","CHF",1.2194]
[160767,"2014-04-25","CNY",8.652]
[160768,"2014-04-25","CYP",null]
[160769,"2014-04-25","CZK",27.46]
[160770,"2014-04-25","DKK",7.4641]
[160771,"2014-04-25","EEK",null]
[160772,"2014-04-25","GBP",0.82285]
[160773,"2014-04-25","HKD",10.7235]
[160774,"2014-04-25","HRK",7.6139]
[160775,"2014-04-25","HUF",309.6]
[160776,"2014-04-25","IDR",16008.8]
[160777,"2014-04-25","ILS",4.8023]
[160778,"2014-04-25","INR",83.9473]
[160779,"2014-04-25","ISK",null]
[160780,"2014-04-25","JPY",141.05]
[160781,"2014-04-25","KRW",1439.73]
[160782,"2014-04-25","LTL",3.4528]
[160783,"2014-04-25","LVL",null]
[160784,"2014-04-25","MTL",null]
[160785,"2014-04-25","MXN",18.1549]
[160786,"2014-04-25","MYR",4.5234]
[160787,"2014-04-25","NOK",8.2845]
[160788,"2014-04-25","NZD",1.6106]
[160789,"2014-04-25","PHP",61.702]
[160790,"2014-04-25","PLN",4.2028]
[160791,"2014-04-25","ROL",null]
[160792,"2014-04-25","RON",4.4506]
[160793,"2014-04-25","RUB",49.8275]
[160794,"2014-04-25","SEK",9.0927]
[160795,"2014-04-25","SGD",1.7388]
[160796,"2014-04-25","SIT",null]
[160797,"2014-04-25","SKK",null]
[160798,"2014-04-25","THB",44.619]
[160799,"2014-04-25","TRL",null]
[160800,"2014-04-25","TRY",2.9539]
[160801,"2014-04-25","USD",1.3831]
[160802,"2014-04-25","ZAR",14.7444]
[160803,"2014-04-28","AUD",1.4934]
[160804,"2014-04-28","BGN",1.9558]
[160805,"2014-04-28","BRL",3.1035]
[160806,"2014-04-28","CAD",1.528]
[160807,"2014-04-28","CHF",1.2181]
[160808,"2014-04-28","CNY",8.6689]
[160809,"2014-04-28","CYP",null]
[160810,"2014-04-28","CZK",27.458]
[160811,"2014-04-28","DKK",7.4647]
[160812,"2014-04-28","EEK",null]
[160813,"2014-04-28","GBP",0.8228]
[160814,"2014-04-28","HKD",10.746]
[160815,"2014-04-28","HRK",7.6065]
[160816,"2014-04-28","HUF",309.62]
[160817,"2014-04-28","IDR",16062.02]
[160818,"2014-04-28","ILS",4.8196]
[160819,"2014-04-28","INR",84.0392]
[160820,"2014-04-28","ISK",null]
[160821,"2014-04-28","JPY",141.85]
[160822,"2014-04-28","KRW",1434.49]
[160823,"2014-04-28","LTL",3.4528]
[160824,"2014-04-28","LVL",null]
[160825,"2014-04-28","MTL",null]
[160826,"2014-04-28","MXN",18.1815]
[160827,"2014-04-28","MYR",4.5303]
[160828,"2014-04-28","NOK",8.3145]
[160829,"2014-04-28","NZD",1.622]
[160830,"2014-04-28","PHP",61.696]
[160831,"2014-04-28","PLN",4.2069]
[160832,"2014-04-28","ROL",null]
[160833,"2014-04-28","RON",4.4523]
[160834,"2014-04-28","RUB",49.955]
[160835,"2014-04-28","SEK",9.052]
[160836,"2014-04-28","SGD",1.7407]
[160837,"2014-04-28","SIT",null]
[160838,"2014-04-28","SKK",null]
[160839,"2014-04-28","THB",44.695]
[160840,"2014-04-28","TRL",null]
[160841,"2014-04-28","TRY",2.954]
[160842,"2014-04-28","USD",1.3861]
[160843,"2014-04-28","ZAR",14.7439]
[160844,"2014-04-29","AUD",1.4916]
[160845,"2014-04-29","BGN",1.9558]
[160846,"2014-04-29","BRL",3.0683]
[160847,"2014-04-29","CAD",1.5167]
[160848,"2014-04-29","CHF",1.22]
[160849,"2014-04-29","CNY",8.652]
[160850,"2014-04-29","CYP",null]
[160851,"2014-04-29","CZK",27.434]
[160852,"2014-04-29","DKK",7.4646]
[160853,"2014-04-29","EEK",null]
[160854,"2014-04-29","GBP",0.8222]
[160855,"2014-04-29","HKD",10.7196]
[160856,"2014-04-29","HRK",7.609]
[160857,"2014-04-29","HUF",309.18]
[160858,"2014-04-29","IDR",15967.87]
[160859,"2014-04-29","ILS",4.8028]
[160860,"2014-04-29","INR",83.5436]
[160861,"2014-04-29","ISK",null]
[160862,"2014-04-29","JPY",142.03]
[160863,"2014-04-29","KRW",1423.99]
[160864,"2014-04-29","LTL",3.4528]
[160865,"2014-04-29","LVL",null]
[160866,"2014-04-29","MTL",null]
[160867,"2014-04-29","MXN",18.0903]
[160868,"2014-04-29","MYR",4.5059]
[160869,"2014-04-29","NOK",8.281]
[160870,"2014-04-29","NZD",1.6191]
[160871,"2014-04-29","PHP",61.448]
[160872,"2014-04-29","PLN",4.1994]
[160873,"2014-04-29","ROL",null]
[160874,"2014-04-29","RON",4.4497]
[160875,"2014-04-29","RUB",49.157]
[160876,"2014-04-29","SEK",9.0555]
[160877,"2014-04-29","SGD",1.7368]
[160878,"2014-04-29","SIT",null]
[160879,"2014-04-29","SKK",null]
[160880,"2014-04-29","THB",44.643]
[160881,"2014-04-29","TRL",null]
[160882,"2014-04-29","TRY",2.9321]
[160883,"2014-04-29","USD",1.3826]
[160884,"2014-04-29","ZAR",14.6271]
[160885,"2014-04-30","AUD",1.4947]
[160886,"2014-04-30","BGN",1.9558]
[160887,"2014-04-30","BRL",3.1248]
[160888,"2014-04-30","CAD",1.5191]
[160889,"2014-04-30","CHF",1.22]
[160890,"2014-04-30","CNY",8.6716]
[160891,"2014-04-30","CYP",null]
[160892,"2014-04-30","CZK",27.454]
[160893,"2014-04-30","DKK",7.4639]
[160894,"2014-04-30","EEK",null]
[160895,"2014-04-30","GBP",0.823]
[160896,"2014-04-30","HKD",10.7379]
[160897,"2014-04-30","HRK",7.6078]
[160898,"2014-04-30","HUF",307.63]
[160899,"2014-04-30","IDR",16011.07]
[160900,"2014-04-30","ILS",4.8016]
[160901,"2014-04-30","INR",83.4324]
[160902,"2014-04-30","ISK",null]
[160903,"2014-04-30","JPY",142.07]
[160904,"2014-04-30","KRW",1430.35]
[160905,"2014-04-30","LTL",3.4528]
[160906,"2014-04-30","LVL",null]
[160907,"2014-04-30","MTL",null]
[160908,"2014-04-30","MXN",18.1532]
[160909,"2014-04-30","MYR",4.5212]
[160910,"2014-04-30","NOK",8.272]
[160911,"2014-04-30","NZD",1.6187]
[160912,"2014-04-30","PHP",61.746]
[160913,"2014-04-30","PLN",4.2024]
[160914,"2014-04-30","ROL",null]
[160915,"2014-04-30","RON",4.4488]
[160916,"2014-04-30","RUB",49.4644]
[160917,"2014-04-30","SEK",9.0723]
[160918,"2014-04-30","SGD",1.7407]
[160919,"2014-04-30","SIT",null]
[160920,"2014-04-30","SKK",null]
[160921,"2014-04-30","THB",44.826]
[160922,"2014-04-30","TRL",null]
[160923,"2014-04-30","TRY",2.9328]
[160924,"2014-04-30","USD",1.385]
[160925,"2014-04-30","ZAR",14.6293]
[160926,"2014-05-02","AUD",1.4971]
[160927,"2014-05-02","BGN",1.9558]
[160928,"2014-05-02","BRL",3.0894]
[160929,"2014-05-02","CAD",1.52]
[160930,"2014-05-02","CHF",1.2189]
[160931,"2014-05-02","CNY",8.6772]
[160932,"2014-05-02","CYP",null]
[160933,"2014-05-02","CZK",27.444]
[160934,"2014-05-02","DKK",7.4641]
[160935,"2014-05-02","EEK",null]
[160936,"2014-05-02","GBP",0.8214]
[160937,"2014-05-02","HKD",10.7465]
[160938,"2014-05-02","HRK",7.6045]
[160939,"2014-05-02","HUF",307.07]
[160940,"2014-05-02","IDR",15952.49]
[160941,"2014-05-02","ILS",4.7911]
[160942,"2014-05-02","INR",83.4964]
[160943,"2014-05-02","ISK",null]
[160944,"2014-05-02","JPY",142.06]
[160945,"2014-05-02","KRW",1428.24]
[160946,"2014-05-02","LTL",3.4528]
[160947,"2014-05-02","LVL",null]
[160948,"2014-05-02","MTL",null]
[160949,"2014-05-02","MXN",18.0622]
[160950,"2014-05-02","MYR",4.5218]
[160951,"2014-05-02","NOK",8.2355]
[160952,"2014-05-02","NZD",1.6026]
[160953,"2014-05-02","PHP",61.656]
[160954,"2014-05-02","PLN",4.2035]
[160955,"2014-05-02","ROL",null]
[160956,"2014-05-02","RON",4.4348]
[160957,"2014-05-02","RUB",49.65]
[160958,"2014-05-02","SEK",9.0246]
[160959,"2014-05-02","SGD",1.7375]
[160960,"2014-05-02","SIT",null]
[160961,"2014-05-02","SKK",null]
[160962,"2014-05-02","THB",44.852]
[160963,"2014-05-02","TRL",null]
[160964,"2014-05-02","TRY",2.9152]
[160965,"2014-05-02","USD",1.3862]
[160966,"2014-05-02","ZAR",14.543]
[160967,"2014-05-05","AUD",1.4975]
[160968,"2014-05-05","BGN",1.9558]
[160969,"2014-05-05","BRL",3.0909]
[160970,"2014-05-05","CAD",1.5242]
[160971,"2014-05-05","CHF",1.2174]
[160972,"2014-05-05","CNY",8.6645]
[160973,"2014-05-05","CYP",null]
[160974,"2014-05-05","CZK",27.436]
[160975,"2014-05-05","DKK",7.4639]
[160976,"2014-05-05","EEK",null]
[160977,"2014-05-05","GBP",0.82293]
[160978,"2014-05-05","HKD",10.7557]
[160979,"2014-05-05","HRK",7.5965]
[160980,"2014-05-05","HUF",308.09]
[160981,"2014-05-05","IDR",15980.13]
[160982,"2014-05-05","ILS",4.7984]
[160983,"2014-05-05","INR",83.38]
[160984,"2014-05-05","ISK",null]
[160985,"2014-05-05","JPY",141.44]
[160986,"2014-05-05","KRW",1427.24]
[160987,"2014-05-05","LTL",3.4528]
[160988,"2014-05-05","LVL",null]
[160989,"2014-05-05","MTL",null]
[160990,"2014-05-05","MXN",18.0938]
[160991,"2014-05-05","MYR",4.5177]
[160992,"2014-05-05","NOK",8.2605]
[160993,"2014-05-05","NZD",1.5996]
[160994,"2014-05-05","PHP",61.739]
[160995,"2014-05-05","PLN",4.2087]
[160996,"2014-05-05","ROL",null]
[160997,"2014-05-05","RON",4.4402]
[160998,"2014-05-05","RUB",49.7115]
[160999,"2014-05-05","SEK",9.0844]
[161000,"2014-05-05","SGD",1.7343]
[161001,"2014-05-05","SIT",null]
[161002,"2014-05-05","SKK",null]
[161003,"2014-05-05","THB",44.882]
[161004,"2014-05-05","TRL",null]
[161005,"2014-05-05","TRY",2.9132]
[161006,"2014-05-05","USD",1.3874]
[161007,"2014-05-05","ZAR",14.5833]
[161008,"2014-05-06","AUD",1.4932]
[161009,"2014-05-06","BGN",1.9558]
[161010,"2014-05-06","BRL",3.1202]
[161011,"2014-05-06","CAD",1.5232]
[161012,"2014-05-06","CHF",1.2169]
[161013,"2014-05-06","CNY",8.6829]
[161014,"2014-05-06","CYP",null]
[161015,"2014-05-06","CZK",27.438]
[161016,"2014-05-06","DKK",7.4641]
[161017,"2014-05-06","EEK",null]
[161018,"2014-05-06","GBP",0.82115]
[161019,"2014-05-06","HKD",10.8103]
[161020,"2014-05-06","HRK",7.5863]
[161021,"2014-05-06","HUF",307.03]
[161022,"2014-05-06","IDR",16059.02]
[161023,"2014-05-06","ILS",4.8068]
[161024,"2014-05-06","INR",83.806]
[161025,"2014-05-06","ISK",null]
[161026,"2014-05-06","JPY",141.89]
[161027,"2014-05-06","KRW",1431.82]
[161028,"2014-05-06","LTL",3.4528]
[161029,"2014-05-06","LVL",null]
[161030,"2014-05-06","MTL",null]
[161031,"2014-05-06","MXN",18.1675]
[161032,"2014-05-06","MYR",4.5377]
[161033,"2014-05-06","NOK",8.242]
[161034,"2014-05-06","NZD",1.5909]
[161035,"2014-05-06","PHP",61.729]
[161036,"2014-05-06","PLN",4.2019]
[161037,"2014-05-06","ROL",null]
[161038,"2014-05-06","RON",4.442]
[161039,"2014-05-06","RUB",49.423]
[161040,"2014-05-06","SEK",9.0666]
[161041,"2014-05-06","SGD",1.7387]
[161042,"2014-05-06","SIT",null]
[161043,"2014-05-06","SKK",null]
[161044,"2014-05-06","THB",45.094]
[161045,"2014-05-06","TRL",null]
[161046,"2014-05-06","TRY",2.9183]
[161047,"2014-05-06","USD",1.3945]
[161048,"2014-05-06","ZAR",14.644]
[161049,"2014-05-07","AUD",1.4909]
[161050,"2014-05-07","BGN",1.9558]
[161051,"2014-05-07","BRL",3.1037]
[161052,"2014-05-07","CAD",1.5164]
[161053,"2014-05-07","CHF",1.2186]
[161054,"2014-05-07","CNY",8.6833]
[161055,"2014-05-07","CYP",null]
[161056,"2014-05-07","CZK",27.412]
[161057,"2014-05-07","DKK",7.4641]
[161058,"2014-05-07","EEK",null]
[161059,"2014-05-07","GBP",0.8207]
[161060,"2014-05-07","HKD",10.7957]
[161061,"2014-05-07","HRK",7.5863]
[161062,"2014-05-07","HUF",305.9]
[161063,"2014-05-07","IDR",16120.38]
[161064,"2014-05-07","ILS",4.8047]
[161065,"2014-05-07","INR",83.6525]
[161066,"2014-05-07","ISK",null]
[161067,"2014-05-07","JPY",141.68]
[161068,"2014-05-07","KRW",1424.96]
[161069,"2014-05-07","LTL",3.4528]
[161070,"2014-05-07","LVL",null]
[161071,"2014-05-07","MTL",null]
[161072,"2014-05-07","MXN",18.1319]
[161073,"2014-05-07","MYR",4.5228]
[161074,"2014-05-07","NOK",8.2235]
[161075,"2014-05-07","NZD",1.6035]
[161076,"2014-05-07","PHP",61.711]
[161077,"2014-05-07","PLN",4.1998]
[161078,"2014-05-07","ROL",null]
[161079,"2014-05-07","RON",4.4295]
[161080,"2014-05-07","RUB",49.186]
[161081,"2014-05-07","SEK",9.0497]
[161082,"2014-05-07","SGD",1.7396]
[161083,"2014-05-07","SIT",null]
[161084,"2014-05-07","SKK",null]
[161085,"2014-05-07","THB",45.101]
[161086,"2014-05-07","TRL",null]
[161087,"2014-05-07","TRY",2.9133]
[161088,"2014-05-07","USD",1.3927]
[161089,"2014-05-07","ZAR",14.636]
[161090,"2014-05-08","AUD",1.4857]
[161091,"2014-05-08","BGN",1.9558]
[161092,"2014-05-08","BRL",3.0902]
[161093,"2014-05-08","CAD",1.5175]
[161094,"2014-05-08","CHF",1.2178]
[161095,"2014-05-08","CNY",8.6891]
[161096,"2014-05-08","CYP",null]
[161097,"2014-05-08","CZK",27.403]
[161098,"2014-05-08","DKK",7.4638]
[161099,"2014-05-08","EEK",null]
[161100,"2014-05-08","GBP",0.8233]
[161101,"2014-05-08","HKD",10.8159]
[161102,"2014-05-08","HRK",7.588]
[161103,"2014-05-08","HUF",304.17]
[161104,"2014-05-08","IDR",16100.46]
[161105,"2014-05-08","ILS",4.81]
[161106,"2014-05-08","INR",83.6385]
[161107,"2014-05-08","ISK",null]
[161108,"2014-05-08","JPY",141.95]
[161109,"2014-05-08","KRW",1426.66]
[161110,"2014-05-08","LTL",3.4528]
[161111,"2014-05-08","LVL",null]
[161112,"2014-05-08","MTL",null]
[161113,"2014-05-08","MXN",18.0859]
[161114,"2014-05-08","MYR",4.5357]
[161115,"2014-05-08","NOK",8.178]
[161116,"2014-05-08","NZD",1.6122]
[161117,"2014-05-08","PHP",61.316]
[161118,"2014-05-08","PLN",4.1932]
[161119,"2014-05-08","ROL",null]
[161120,"2014-05-08","RON",4.4373]
[161121,"2014-05-08","RUB",48.955]
[161122,"2014-05-08","SEK",9.0439]
[161123,"2014-05-08","SGD",1.7397]
[161124,"2014-05-08","SIT",null]
[161125,"2014-05-08","SKK",null]
[161126,"2014-05-08","THB",45.326]
[161127,"2014-05-08","TRL",null]
[161128,"2014-05-08","TRY",2.8975]
[161129,"2014-05-08","USD",1.3953]
[161130,"2014-05-08","ZAR",14.466]
[161131,"2014-05-09","AUD",1.4714]
[161132,"2014-05-09","BGN",1.9558]
[161133,"2014-05-09","BRL",3.0506]
[161134,"2014-05-09","CAD",1.4925]
[161135,"2014-05-09","CHF",1.2186]
[161136,"2014-05-09","CNY",8.5821]
[161137,"2014-05-09","CYP",null]
[161138,"2014-05-09","CZK",27.392]
[161139,"2014-05-09","DKK",7.464]
[161140,"2014-05-09","EEK",null]
[161141,"2014-05-09","GBP",0.81725]
[161142,"2014-05-09","HKD",10.6826]
[161143,"2014-05-09","HRK",7.5863]
[161144,"2014-05-09","HUF",303.98]
[161145,"2014-05-09","IDR",15841.14]
[161146,"2014-05-09","ILS",4.7598]
[161147,"2014-05-09","INR",82.7205]
[161148,"2014-05-09","ISK",null]
[161149,"2014-05-09","JPY",140.14]
[161150,"2014-05-09","KRW",1413.41]
[161151,"2014-05-09","LTL",3.4528]
[161152,"2014-05-09","LVL",null]
[161153,"2014-05-09","MTL",null]
[161154,"2014-05-09","MXN",17.8653]
[161155,"2014-05-09","MYR",4.4492]
[161156,"2014-05-09","NOK",8.137]
[161157,"2014-05-09","NZD",1.5957]
[161158,"2014-05-09","PHP",60.161]
[161159,"2014-05-09","PLN",4.1823]
[161160,"2014-05-09","ROL",null]
[161161,"2014-05-09","RON",4.4298]
[161162,"2014-05-09","RUB",48.527]
[161163,"2014-05-09","SEK",9.0189]
[161164,"2014-05-09","SGD",1.7215]
[161165,"2014-05-09","SIT",null]
[161166,"2014-05-09","SKK",null]
[161167,"2014-05-09","THB",44.934]
[161168,"2014-05-09","TRL",null]
[161169,"2014-05-09","TRY",2.8662]
[161170,"2014-05-09","USD",1.3781]
[161171,"2014-05-09","ZAR",14.2775]
[161172,"2014-05-12","AUD",1.4684]
[161173,"2014-05-12","BGN",1.9558]
[161174,"2014-05-12","BRL",3.0485]
[161175,"2014-05-12","CAD",1.4976]
[161176,"2014-05-12","CHF",1.2211]
[161177,"2014-05-12","CNY",8.5851]
[161178,"2014-05-12","CYP",null]
[161179,"2014-05-12","CZK",27.396]
[161180,"2014-05-12","DKK",7.4642]
[161181,"2014-05-12","EEK",null]
[161182,"2014-05-12","GBP",0.81515]
[161183,"2014-05-12","HKD",10.6702]
[161184,"2014-05-12","HRK",7.5803]
[161185,"2014-05-12","HUF",303.71]
[161186,"2014-05-12","IDR",15858.49]
[161187,"2014-05-12","ILS",4.7594]
[161188,"2014-05-12","INR",82.6588]
[161189,"2014-05-12","ISK",null]
[161190,"2014-05-12","JPY",140.31]
[161191,"2014-05-12","KRW",1410.66]
[161192,"2014-05-12","LTL",3.4528]
[161193,"2014-05-12","LVL",null]
[161194,"2014-05-12","MTL",null]
[161195,"2014-05-12","MXN",17.8126]
[161196,"2014-05-12","MYR",4.4582]
[161197,"2014-05-12","NOK",8.1395]
[161198,"2014-05-12","NZD",1.5955]
[161199,"2014-05-12","PHP",60.144]
[161200,"2014-05-12","PLN",4.1818]
[161201,"2014-05-12","ROL",null]
[161202,"2014-05-12","RON",4.4303]
[161203,"2014-05-12","RUB",48.386]
[161204,"2014-05-12","SEK",9.0155]
[161205,"2014-05-12","SGD",1.7215]
[161206,"2014-05-12","SIT",null]
[161207,"2014-05-12","SKK",null]
[161208,"2014-05-12","THB",44.899]
[161209,"2014-05-12","TRL",null]
[161210,"2014-05-12","TRY",2.8634]
[161211,"2014-05-12","USD",1.3765]
[161212,"2014-05-12","ZAR",14.2285]
[161213,"2014-05-13","AUD",1.4625]
[161214,"2014-05-13","BGN",1.9558]
[161215,"2014-05-13","BRL",3.0359]
[161216,"2014-05-13","CAD",1.4935]
[161217,"2014-05-13","CHF",1.2201]
[161218,"2014-05-13","CNY",8.5375]
[161219,"2014-05-13","CYP",null]
[161220,"2014-05-13","CZK",27.404]
[161221,"2014-05-13","DKK",7.4639]
[161222,"2014-05-13","EEK",null]
[161223,"2014-05-13","GBP",0.81395]
[161224,"2014-05-13","HKD",10.6222]
[161225,"2014-05-13","HRK",7.589]
[161226,"2014-05-13","HUF",303.33]
[161227,"2014-05-13","IDR",15783.63]
[161228,"2014-05-13","ILS",4.7375]
[161229,"2014-05-13","INR",81.7015]
[161230,"2014-05-13","ISK",null]
[161231,"2014-05-13","JPY",140.25]
[161232,"2014-05-13","KRW",1401.13]
[161233,"2014-05-13","LTL",3.4528]
[161234,"2014-05-13","LVL",null]
[161235,"2014-05-13","MTL",null]
[161236,"2014-05-13","MXN",17.7166]
[161237,"2014-05-13","MYR",4.4377]
[161238,"2014-05-13","NOK",8.13]
[161239,"2014-05-13","NZD",1.585]
[161240,"2014-05-13","PHP",59.984]
[161241,"2014-05-13","PLN",4.1854]
[161242,"2014-05-13","ROL",null]
[161243,"2014-05-13","RON",4.4313]
[161244,"2014-05-13","RUB",47.8174]
[161245,"2014-05-13","SEK",8.991]
[161246,"2014-05-13","SGD",1.7167]
[161247,"2014-05-13","SIT",null]
[161248,"2014-05-13","SKK",null]
[161249,"2014-05-13","THB",44.699]
[161250,"2014-05-13","TRL",null]
[161251,"2014-05-13","TRY",2.8393]
[161252,"2014-05-13","USD",1.3703]
[161253,"2014-05-13","ZAR",14.1415]
[161254,"2014-05-14","AUD",1.4597]
[161255,"2014-05-14","BGN",1.9558]
[161256,"2014-05-14","BRL",3.0422]
[161257,"2014-05-14","CAD",1.4958]
[161258,"2014-05-14","CHF",1.2199]
[161259,"2014-05-14","CNY",8.5453]
[161260,"2014-05-14","CYP",null]
[161261,"2014-05-14","CZK",27.43]
[161262,"2014-05-14","DKK",7.4646]
[161263,"2014-05-14","EEK",null]
[161264,"2014-05-14","GBP",0.8177]
[161265,"2014-05-14","HKD",10.6346]
[161266,"2014-05-14","HRK",7.5893]
[161267,"2014-05-14","HUF",304.3]
[161268,"2014-05-14","IDR",15667.67]
[161269,"2014-05-14","ILS",4.7414]
[161270,"2014-05-14","INR",81.5807]
[161271,"2014-05-14","ISK",null]
[161272,"2014-05-14","JPY",139.65]
[161273,"2014-05-14","KRW",1409.91]
[161274,"2014-05-14","LTL",3.4528]
[161275,"2014-05-14","LVL",null]
[161276,"2014-05-14","MTL",null]
[161277,"2014-05-14","MXN",17.7335]
[161278,"2014-05-14","MYR",4.4209]
[161279,"2014-05-14","NOK",8.1165]
[161280,"2014-05-14","NZD",1.5827]
[161281,"2014-05-14","PHP",59.762]
[161282,"2014-05-14","PLN",4.1884]
[161283,"2014-05-14","ROL",null]
[161284,"2014-05-14","RON",4.4385]
[161285,"2014-05-14","RUB",47.66]
[161286,"2014-05-14","SEK",8.999]
[161287,"2014-05-14","SGD",1.7145]
[161288,"2014-05-14","SIT",null]
[161289,"2014-05-14","SKK",null]
[161290,"2014-05-14","THB",44.484]
[161291,"2014-05-14","TRL",null]
[161292,"2014-05-14","TRY",2.8519]
[161293,"2014-05-14","USD",1.3719]
[161294,"2014-05-14","ZAR",14.1824]
[161295,"2014-05-15","AUD",1.4589]
[161296,"2014-05-15","BGN",1.9558]
[161297,"2014-05-15","BRL",3.0197]
[161298,"2014-05-15","CAD",1.4845]
[161299,"2014-05-15","CHF",1.2227]
[161300,"2014-05-15","CNY",8.509]
[161301,"2014-05-15","CYP",null]
[161302,"2014-05-15","CZK",27.44]
[161303,"2014-05-15","DKK",7.4644]
[161304,"2014-05-15","EEK",null]
[161305,"2014-05-15","GBP",0.8152]
[161306,"2014-05-15","HKD",10.5882]
[161307,"2014-05-15","HRK",7.591]
[161308,"2014-05-15","HUF",303.62]
[161309,"2014-05-15","IDR",15599.43]
[161310,"2014-05-15","ILS",4.7201]
[161311,"2014-05-15","INR",80.9842]
[161312,"2014-05-15","ISK",null]
[161313,"2014-05-15","JPY",139.17]
[161314,"2014-05-15","KRW",1401.78]
[161315,"2014-05-15","LTL",3.4528]
[161316,"2014-05-15","LVL",null]
[161317,"2014-05-15","MTL",null]
[161318,"2014-05-15","MXN",17.644]
[161319,"2014-05-15","MYR",4.4064]
[161320,"2014-05-15","NOK",8.105]
[161321,"2014-05-15","NZD",1.5786]
[161322,"2014-05-15","PHP",59.797]
[161323,"2014-05-15","PLN",4.1792]
[161324,"2014-05-15","ROL",null]
[161325,"2014-05-15","RON",4.4328]
[161326,"2014-05-15","RUB",47.445]
[161327,"2014-05-15","SEK",8.974]
[161328,"2014-05-15","SGD",1.7108]
[161329,"2014-05-15","SIT",null]
[161330,"2014-05-15","SKK",null]
[161331,"2014-05-15","THB",44.333]
[161332,"2014-05-15","TRL",null]
[161333,"2014-05-15","TRY",2.8466]
[161334,"2014-05-15","USD",1.3659]
[161335,"2014-05-15","ZAR",14.1337]
[161336,"2014-05-16","AUD",1.4633]
[161337,"2014-05-16","BGN",1.9558]
[161338,"2014-05-16","BRL",3.0353]
[161339,"2014-05-16","CAD",1.4897]
[161340,"2014-05-16","CHF",1.221]
[161341,"2014-05-16","CNY",8.5379]
[161342,"2014-05-16","CYP",null]
[161343,"2014-05-16","CZK",27.443]
[161344,"2014-05-16","DKK",7.4646]
[161345,"2014-05-16","EEK",null]
[161346,"2014-05-16","GBP",0.8148]
[161347,"2014-05-16","HKD",10.6169]
[161348,"2014-05-16","HRK",7.5938]
[161349,"2014-05-16","HUF",305.93]
[161350,"2014-05-16","IDR",15600.08]
[161351,"2014-05-16","ILS",4.7398]
[161352,"2014-05-16","INR",80.6914]
[161353,"2014-05-16","ISK",null]
[161354,"2014-05-16","JPY",138.95]
[161355,"2014-05-16","KRW",1403.58]
[161356,"2014-05-16","LTL",3.4528]
[161357,"2014-05-16","LVL",null]
[161358,"2014-05-16","MTL",null]
[161359,"2014-05-16","MXN",17.7336]
[161360,"2014-05-16","MYR",4.4189]
[161361,"2014-05-16","NOK",8.1505]
[161362,"2014-05-16","NZD",1.5862]
[161363,"2014-05-16","PHP",60.057]
[161364,"2014-05-16","PLN",4.1904]
[161365,"2014-05-16","ROL",null]
[161366,"2014-05-16","RON",4.4357]
[161367,"2014-05-16","RUB",47.692]
[161368,"2014-05-16","SEK",9.0122]
[161369,"2014-05-16","SGD",1.7136]
[161370,"2014-05-16","SIT",null]
[161371,"2014-05-16","SKK",null]
[161372,"2014-05-16","THB",44.512]
[161373,"2014-05-16","TRL",null]
[161374,"2014-05-16","TRY",2.8755]
[161375,"2014-05-16","USD",1.3696]
[161376,"2014-05-16","ZAR",14.2219]
[161377,"2014-05-19","AUD",1.4654]
[161378,"2014-05-19","BGN",1.9558]
[161379,"2014-05-19","BRL",3.0395]
[161380,"2014-05-19","CAD",1.4904]
[161381,"2014-05-19","CHF",1.2228]
[161382,"2014-05-19","CNY",8.5545]
[161383,"2014-05-19","CYP",null]
[161384,"2014-05-19","CZK",27.474]
[161385,"2014-05-19","DKK",7.4645]
[161386,"2014-05-19","EEK",null]
[161387,"2014-05-19","GBP",0.8146]
[161388,"2014-05-19","HKD",10.6317]
[161389,"2014-05-19","HRK",7.61]
[161390,"2014-05-19","HUF",305.38]
[161391,"2014-05-19","IDR",15656.47]
[161392,"2014-05-19","ILS",4.7382]
[161393,"2014-05-19","INR",80.2]
[161394,"2014-05-19","ISK",null]
[161395,"2014-05-19","JPY",138.79]
[161396,"2014-05-19","KRW",1401.67]
[161397,"2014-05-19","LTL",3.4528]
[161398,"2014-05-19","LVL",null]
[161399,"2014-05-19","MTL",null]
[161400,"2014-05-19","MXN",17.7157]
[161401,"2014-05-19","MYR",4.4036]
[161402,"2014-05-19","NOK",8.1355]
[161403,"2014-05-19","NZD",1.5872]
[161404,"2014-05-19","PHP",59.862]
[161405,"2014-05-19","PLN",4.1868]
[161406,"2014-05-19","ROL",null]
[161407,"2014-05-19","RON",4.4319]
[161408,"2014-05-19","RUB",47.3682]
[161409,"2014-05-19","SEK",9.0461]
[161410,"2014-05-19","SGD",1.7136]
[161411,"2014-05-19","SIT",null]
[161412,"2014-05-19","SKK",null]
[161413,"2014-05-19","THB",44.534]
[161414,"2014-05-19","TRL",null]
[161415,"2014-05-19","TRY",2.8791]
[161416,"2014-05-19","USD",1.3715]
[161417,"2014-05-19","ZAR",14.2635]
[161418,"2014-05-20","AUD",1.4797]
[161419,"2014-05-20","BGN",1.9558]
[161420,"2014-05-20","BRL",3.0362]
[161421,"2014-05-20","CAD",1.4921]
[161422,"2014-05-20","CHF",1.2223]
[161423,"2014-05-20","CNY",8.547]
[161424,"2014-05-20","CYP",null]
[161425,"2014-05-20","CZK",27.479]
[161426,"2014-05-20","DKK",7.4646]
[161427,"2014-05-20","EEK",null]
[161428,"2014-05-20","GBP",0.814]
[161429,"2014-05-20","HKD",10.6225]
[161430,"2014-05-20","HRK",7.6175]
[161431,"2014-05-20","HUF",305.46]
[161432,"2014-05-20","IDR",15708.55]
[161433,"2014-05-20","ILS",4.7522]
[161434,"2014-05-20","INR",80.3485]
[161435,"2014-05-20","ISK",null]
[161436,"2014-05-20","JPY",138.88]
[161437,"2014-05-20","KRW",1404.75]
[161438,"2014-05-20","LTL",3.4528]
[161439,"2014-05-20","LVL",null]
[161440,"2014-05-20","MTL",null]
[161441,"2014-05-20","MXN",17.7229]
[161442,"2014-05-20","MYR",4.4109]
[161443,"2014-05-20","NOK",8.136]
[161444,"2014-05-20","NZD",1.5978]
[161445,"2014-05-20","PHP",59.921]
[161446,"2014-05-20","PLN",4.1893]
[161447,"2014-05-20","ROL",null]
[161448,"2014-05-20","RON",4.433]
[161449,"2014-05-20","RUB",47.3166]
[161450,"2014-05-20","SEK",9.0294]
[161451,"2014-05-20","SGD",1.716]
[161452,"2014-05-20","SIT",null]
[161453,"2014-05-20","SKK",null]
[161454,"2014-05-20","THB",44.616]
[161455,"2014-05-20","TRL",null]
[161456,"2014-05-20","TRY",2.8934]
[161457,"2014-05-20","USD",1.3702]
[161458,"2014-05-20","ZAR",14.3419]
[161459,"2014-05-21","AUD",1.4819]
[161460,"2014-05-21","BGN",1.9558]
[161461,"2014-05-21","BRL",3.0288]
[161462,"2014-05-21","CAD",1.4908]
[161463,"2014-05-21","CHF",1.2216]
[161464,"2014-05-21","CNY",8.5253]
[161465,"2014-05-21","CYP",null]
[161466,"2014-05-21","CZK",27.467]
[161467,"2014-05-21","DKK",7.4649]
[161468,"2014-05-21","EEK",null]
[161469,"2014-05-21","GBP",0.8094]
[161470,"2014-05-21","HKD",10.6029]
[161471,"2014-05-21","HRK",7.6153]
[161472,"2014-05-21","HUF",304.48]
[161473,"2014-05-21","IDR",15739.09]
[161474,"2014-05-21","ILS",4.7761]
[161475,"2014-05-21","INR",80.3875]
[161476,"2014-05-21","ISK",null]
[161477,"2014-05-21","JPY",138.18]
[161478,"2014-05-21","KRW",1404.45]
[161479,"2014-05-21","LTL",3.4528]
[161480,"2014-05-21","LVL",null]
[161481,"2014-05-21","MTL",null]
[161482,"2014-05-21","MXN",17.6564]
[161483,"2014-05-21","MYR",4.3982]
[161484,"2014-05-21","NOK",8.139]
[161485,"2014-05-21","NZD",1.5968]
[161486,"2014-05-21","PHP",59.919]
[161487,"2014-05-21","PLN",4.1888]
[161488,"2014-05-21","ROL",null]
[161489,"2014-05-21","RON",4.4325]
[161490,"2014-05-21","RUB",47.0732]
[161491,"2014-05-21","SEK",9.0008]
[161492,"2014-05-21","SGD",1.7139]
[161493,"2014-05-21","SIT",null]
[161494,"2014-05-21","SKK",null]
[161495,"2014-05-21","THB",44.411]
[161496,"2014-05-21","TRL",null]
[161497,"2014-05-21","TRY",2.8841]
[161498,"2014-05-21","USD",1.3676]
[161499,"2014-05-21","ZAR",14.2463]
[161500,"2014-05-22","AUD",1.4799]
[161501,"2014-05-22","BGN",1.9558]
[161502,"2014-05-22","BRL",3.0258]
[161503,"2014-05-22","CAD",1.4915]
[161504,"2014-05-22","CHF",1.2215]
[161505,"2014-05-22","CNY",8.5224]
[161506,"2014-05-22","CYP",null]
[161507,"2014-05-22","CZK",27.443]
[161508,"2014-05-22","DKK",7.4648]
[161509,"2014-05-22","EEK",null]
[161510,"2014-05-22","GBP",0.8104]
[161511,"2014-05-22","HKD",10.5973]
[161512,"2014-05-22","HRK",7.608]
[161513,"2014-05-22","HUF",304.1]
[161514,"2014-05-22","IDR",15756.7]
[161515,"2014-05-22","ILS",4.7655]
[161516,"2014-05-22","INR",79.9031]
[161517,"2014-05-22","ISK",null]
[161518,"2014-05-22","JPY",138.96]
[161519,"2014-05-22","KRW",1400.72]
[161520,"2014-05-22","LTL",3.4528]
[161521,"2014-05-22","LVL",null]
[161522,"2014-05-22","MTL",null]
[161523,"2014-05-22","MXN",17.6734]
[161524,"2014-05-22","MYR",4.3904]
[161525,"2014-05-22","NOK",8.12]
[161526,"2014-05-22","NZD",1.5963]
[161527,"2014-05-22","PHP",59.575]
[161528,"2014-05-22","PLN",4.1765]
[161529,"2014-05-22","ROL",null]
[161530,"2014-05-22","RON",4.4082]
[161531,"2014-05-22","RUB",46.8738]
[161532,"2014-05-22","SEK",8.9944]
[161533,"2014-05-22","SGD",1.7119]
[161534,"2014-05-22","SIT",null]
[161535,"2014-05-22","SKK",null]
[161536,"2014-05-22","THB",44.521]
[161537,"2014-05-22","TRL",null]
[161538,"2014-05-22","TRY",2.8697]
[161539,"2014-05-22","USD",1.3668]
[161540,"2014-05-22","ZAR",14.195]
[161541,"2014-05-23","AUD",1.4782]
[161542,"2014-05-23","BGN",1.9558]
[161543,"2014-05-23","BRL",3.0229]
[161544,"2014-05-23","CAD",1.4858]
[161545,"2014-05-23","CHF",1.221]
[161546,"2014-05-23","CNY",8.502]
[161547,"2014-05-23","CYP",null]
[161548,"2014-05-23","CZK",27.438]
[161549,"2014-05-23","DKK",7.4641]
[161550,"2014-05-23","EEK",null]
[161551,"2014-05-23","GBP",0.80935]
[161552,"2014-05-23","HKD",10.5658]
[161553,"2014-05-23","HRK",7.5988]
[161554,"2014-05-23","HUF",303.49]
[161555,"2014-05-23","IDR",15827.76]
[161556,"2014-05-23","ILS",4.7516]
[161557,"2014-05-23","INR",79.7472]
[161558,"2014-05-23","ISK",null]
[161559,"2014-05-23","JPY",138.92]
[161560,"2014-05-23","KRW",1396.88]
[161561,"2014-05-23","LTL",3.4528]
[161562,"2014-05-23","LVL",null]
[161563,"2014-05-23","MTL",null]
[161564,"2014-05-23","MXN",17.5738]
[161565,"2014-05-23","MYR",4.3753]
[161566,"2014-05-23","NOK",8.1305]
[161567,"2014-05-23","NZD",1.5957]
[161568,"2014-05-23","PHP",59.592]
[161569,"2014-05-23","PLN",4.1631]
[161570,"2014-05-23","ROL",null]
[161571,"2014-05-23","RON",4.4105]
[161572,"2014-05-23","RUB",46.5079]
[161573,"2014-05-23","SEK",9.06]
[161574,"2014-05-23","SGD",1.7074]
[161575,"2014-05-23","SIT",null]
[161576,"2014-05-23","SKK",null]
[161577,"2014-05-23","THB",44.434]
[161578,"2014-05-23","TRL",null]
[161579,"2014-05-23","TRY",2.8471]
[161580,"2014-05-23","USD",1.363]
[161581,"2014-05-23","ZAR",14.1149]
[161582,"2014-05-26","AUD",1.4761]
[161583,"2014-05-26","BGN",1.9558]
[161584,"2014-05-26","BRL",3.0288]
[161585,"2014-05-26","CAD",1.4812]
[161586,"2014-05-26","CHF",1.221]
[161587,"2014-05-26","CNY",8.5071]
[161588,"2014-05-26","CYP",null]
[161589,"2014-05-26","CZK",27.421]
[161590,"2014-05-26","DKK",7.4637]
[161591,"2014-05-26","EEK",null]
[161592,"2014-05-26","GBP",0.8099]
[161593,"2014-05-26","HKD",10.5718]
[161594,"2014-05-26","HRK",7.5915]
[161595,"2014-05-26","HUF",302.77]
[161596,"2014-05-26","IDR",15787.45]
[161597,"2014-05-26","ILS",4.7584]
[161598,"2014-05-26","INR",80.0579]
[161599,"2014-05-26","ISK",null]
[161600,"2014-05-26","JPY",138.97]
[161601,"2014-05-26","KRW",1396.64]
[161602,"2014-05-26","LTL",3.4528]
[161603,"2014-05-26","LVL",null]
[161604,"2014-05-26","MTL",null]
[161605,"2014-05-26","MXN",17.5305]
[161606,"2014-05-26","MYR",4.3768]
[161607,"2014-05-26","NOK",8.1245]
[161608,"2014-05-26","NZD",1.5955]
[161609,"2014-05-26","PHP",59.568]
[161610,"2014-05-26","PLN",4.155]
[161611,"2014-05-26","ROL",null]
[161612,"2014-05-26","RON",4.4075]
[161613,"2014-05-26","RUB",46.6175]
[161614,"2014-05-26","SEK",9.0371]
[161615,"2014-05-26","SGD",1.7085]
[161616,"2014-05-26","SIT",null]
[161617,"2014-05-26","SKK",null]
[161618,"2014-05-26","THB",44.432]
[161619,"2014-05-26","TRL",null]
[161620,"2014-05-26","TRY",2.8467]
[161621,"2014-05-26","USD",1.3635]
[161622,"2014-05-26","ZAR",14.109]
[161623,"2014-05-27","AUD",1.4737]
[161624,"2014-05-27","BGN",1.9558]
[161625,"2014-05-27","BRL",3.0422]
[161626,"2014-05-27","CAD",1.4796]
[161627,"2014-05-27","CHF",1.2221]
[161628,"2014-05-27","CNY",8.5228]
[161629,"2014-05-27","CYP",null]
[161630,"2014-05-27","CZK",27.433]
[161631,"2014-05-27","DKK",7.4634]
[161632,"2014-05-27","EEK",null]
[161633,"2014-05-27","GBP",0.811]
[161634,"2014-05-27","HKD",10.5737]
[161635,"2014-05-27","HRK",7.594]
[161636,"2014-05-27","HUF",303.58]
[161637,"2014-05-27","IDR",15813.84]
[161638,"2014-05-27","ILS",4.7429]
[161639,"2014-05-27","INR",80.246]
[161640,"2014-05-27","ISK",null]
[161641,"2014-05-27","JPY",139.01]
[161642,"2014-05-27","KRW",1396.31]
[161643,"2014-05-27","LTL",3.4528]
[161644,"2014-05-27","LVL",null]
[161645,"2014-05-27","MTL",null]
[161646,"2014-05-27","MXN",17.5678]
[161647,"2014-05-27","MYR",4.3901]
[161648,"2014-05-27","NOK",8.1185]
[161649,"2014-05-27","NZD",1.5954]
[161650,"2014-05-27","PHP",59.748]
[161651,"2014-05-27","PLN",4.1637]
[161652,"2014-05-27","ROL",null]
[161653,"2014-05-27","RON",4.3961]
[161654,"2014-05-27","RUB",46.9447]
[161655,"2014-05-27","SEK",9.0393]
[161656,"2014-05-27","SGD",1.7135]
[161657,"2014-05-27","SIT",null]
[161658,"2014-05-27","SKK",null]
[161659,"2014-05-27","THB",44.509]
[161660,"2014-05-27","TRL",null]
[161661,"2014-05-27","TRY",2.864]
[161662,"2014-05-27","USD",1.3638]
[161663,"2014-05-27","ZAR",14.226]
[161664,"2014-05-28","AUD",1.4745]
[161665,"2014-05-28","BGN",1.9558]
[161666,"2014-05-28","BRL",3.0569]
[161667,"2014-05-28","CAD",1.4781]
[161668,"2014-05-28","CHF",1.2225]
[161669,"2014-05-28","CNY",8.5122]
[161670,"2014-05-28","CYP",null]
[161671,"2014-05-28","CZK",27.442]
[161672,"2014-05-28","DKK",7.4631]
[161673,"2014-05-28","EEK",null]
[161674,"2014-05-28","GBP",0.8125]
[161675,"2014-05-28","HKD",10.5497]
[161676,"2014-05-28","HRK",7.596]
[161677,"2014-05-28","HUF",304.0]
[161678,"2014-05-28","IDR",15836.99]
[161679,"2014-05-28","ILS",4.7478]
[161680,"2014-05-28","INR",80.1885]
[161681,"2014-05-28","ISK",null]
[161682,"2014-05-28","JPY",138.73]
[161683,"2014-05-28","KRW",1390.72]
[161684,"2014-05-28","LTL",3.4528]
[161685,"2014-05-28","LVL",null]
[161686,"2014-05-28","MTL",null]
[161687,"2014-05-28","MXN",17.5298]
[161688,"2014-05-28","MYR",4.3861]
[161689,"2014-05-28","NOK",8.102]
[161690,"2014-05-28","NZD",1.6039]
[161691,"2014-05-28","PHP",59.825]
[161692,"2014-05-28","PLN",4.1564]
[161693,"2014-05-28","ROL",null]
[161694,"2014-05-28","RON",4.3955]
[161695,"2014-05-28","RUB",46.9764]
[161696,"2014-05-28","SEK",9.032]
[161697,"2014-05-28","SGD",1.7096]
[161698,"2014-05-28","SIT",null]
[161699,"2014-05-28","SKK",null]
[161700,"2014-05-28","THB",44.504]
[161701,"2014-05-28","TRL",null]
[161702,"2014-05-28","TRY",2.8616]
[161703,"2014-05-28","USD",1.3608]
[161704,"2014-05-28","ZAR",14.2843]
[161705,"2014-05-29","AUD",1.4648]
[161706,"2014-05-29","BGN",1.9558]
[161707,"2014-05-29","BRL",3.0363]
[161708,"2014-05-29","CAD",1.4774]
[161709,"2014-05-29","CHF",1.221]
[161710,"2014-05-29","CNY",8.4925]
[161711,"2014-05-29","CYP",null]
[161712,"2014-05-29","CZK",27.474]
[161713,"2014-05-29","DKK",7.4639]
[161714,"2014-05-29","EEK",null]
[161715,"2014-05-29","GBP",0.8145]
[161716,"2014-05-29","HKD",10.5535]
[161717,"2014-05-29","HRK",7.591]
[161718,"2014-05-29","HUF",302.89]
[161719,"2014-05-29","IDR",15815.45]
[161720,"2014-05-29","ILS",4.7327]
[161721,"2014-05-29","INR",80.276]
[161722,"2014-05-29","ISK",null]
[161723,"2014-05-29","JPY",138.34]
[161724,"2014-05-29","KRW",1388.96]
[161725,"2014-05-29","LTL",3.4528]
[161726,"2014-05-29","LVL",null]
[161727,"2014-05-29","MTL",null]
[161728,"2014-05-29","MXN",17.5023]
[161729,"2014-05-29","MYR",4.3735]
[161730,"2014-05-29","NOK",8.1106]
[161731,"2014-05-29","NZD",1.6034]
[161732,"2014-05-29","PHP",59.717]
[161733,"2014-05-29","PLN",4.1446]
[161734,"2014-05-29","ROL",null]
[161735,"2014-05-29","RON",4.3963]
[161736,"2014-05-29","RUB",47.2055]
[161737,"2014-05-29","SEK",9.0255]
[161738,"2014-05-29","SGD",1.7076]
[161739,"2014-05-29","SIT",null]
[161740,"2014-05-29","SKK",null]
[161741,"2014-05-29","THB",44.641]
[161742,"2014-05-29","TRL",null]
[161743,"2014-05-29","TRY",2.85]
[161744,"2014-05-29","USD",1.3612]
[161745,"2014-05-29","ZAR",14.1994]
[161746,"2014-05-30","AUD",1.4635]
[161747,"2014-05-30","BGN",1.9558]
[161748,"2014-05-30","BRL",3.0315]
[161749,"2014-05-30","CAD",1.4745]
[161750,"2014-05-30","CHF",1.2204]
[161751,"2014-05-30","CNY",8.5025]
[161752,"2014-05-30","CYP",null]
[161753,"2014-05-30","CZK",27.471]
[161754,"2014-05-30","DKK",7.4639]
[161755,"2014-05-30","EEK",null]
[161756,"2014-05-30","GBP",0.8131]
[161757,"2014-05-30","HKD",10.5491]
[161758,"2014-05-30","HRK",7.586]
[161759,"2014-05-30","HUF",302.81]
[161760,"2014-05-30","IDR",15927.2]
[161761,"2014-05-30","ILS",4.7256]
[161762,"2014-05-30","INR",80.402]
[161763,"2014-05-30","ISK",null]
[161764,"2014-05-30","JPY",138.36]
[161765,"2014-05-30","KRW",1389.22]
[161766,"2014-05-30","LTL",3.4528]
[161767,"2014-05-30","LVL",null]
[161768,"2014-05-30","MTL",null]
[161769,"2014-05-30","MXN",17.4833]
[161770,"2014-05-30","MYR",4.3765]
[161771,"2014-05-30","NOK",8.1425]
[161772,"2014-05-30","NZD",1.6057]
[161773,"2014-05-30","PHP",59.641]
[161774,"2014-05-30","PLN",4.1411]
[161775,"2014-05-30","ROL",null]
[161776,"2014-05-30","RON",4.403]
[161777,"2014-05-30","RUB",47.3097]
[161778,"2014-05-30","SEK",9.0823]
[161779,"2014-05-30","SGD",1.7059]
[161780,"2014-05-30","SIT",null]
[161781,"2014-05-30","SKK",null]
[161782,"2014-05-30","THB",44.695]
[161783,"2014-05-30","TRL",null]
[161784,"2014-05-30","TRY",2.8498]
[161785,"2014-05-30","USD",1.3607]
[161786,"2014-05-30","ZAR",14.2516]
[161787,"2014-06-02","AUD",1.4714]
[161788,"2014-06-02","BGN",1.9558]
[161789,"2014-06-02","BRL",3.058]
[161790,"2014-06-02","CAD",1.4786]
[161791,"2014-06-02","CHF",1.2214]
[161792,"2014-06-02","CNY",8.5043]
[161793,"2014-06-02","CYP",null]
[161794,"2014-06-02","CZK",27.482]
[161795,"2014-06-02","DKK",7.464]
[161796,"2014-06-02","EEK",null]
[161797,"2014-06-02","GBP",0.8129]
[161798,"2014-06-02","HKD",10.5536]
[161799,"2014-06-02","HRK",7.577]
[161800,"2014-06-02","HUF",302.81]
[161801,"2014-06-02","IDR",16025.65]
[161802,"2014-06-02","ILS",4.7325]
[161803,"2014-06-02","INR",80.5176]
[161804,"2014-06-02","ISK",null]
[161805,"2014-06-02","JPY",138.94]
[161806,"2014-06-02","KRW",1393.84]
[161807,"2014-06-02","LTL",3.4528]
[161808,"2014-06-02","LVL",null]
[161809,"2014-06-02","MTL",null]
[161810,"2014-06-02","MXN",17.5248]
[161811,"2014-06-02","MYR",4.394]
[161812,"2014-06-02","NOK",8.1605]
[161813,"2014-06-02","NZD",1.6073]
[161814,"2014-06-02","PHP",59.669]
[161815,"2014-06-02","PLN",4.1393]
[161816,"2014-06-02","ROL",null]
[161817,"2014-06-02","RON",4.3878]
[161818,"2014-06-02","RUB",47.4905]
[161819,"2014-06-02","SEK",9.1027]
[161820,"2014-06-02","SGD",1.7093]
[161821,"2014-06-02","SIT",null]
[161822,"2014-06-02","SKK",null]
[161823,"2014-06-02","THB",44.739]
[161824,"2014-06-02","TRL",null]
[161825,"2014-06-02","TRY",2.8543]
[161826,"2014-06-02","USD",1.3611]
[161827,"2014-06-02","ZAR",14.4684]
[161828,"2014-06-03","AUD",1.4731]
[161829,"2014-06-03","BGN",1.9558]
[161830,"2014-06-03","BRL",3.0909]
[161831,"2014-06-03","CAD",1.4888]
[161832,"2014-06-03","CHF",1.2216]
[161833,"2014-06-03","CNY",8.5337]
[161834,"2014-06-03","CYP",null]
[161835,"2014-06-03","CZK",27.463]
[161836,"2014-06-03","DKK",7.4638]
[161837,"2014-06-03","EEK",null]
[161838,"2014-06-03","GBP",0.8147]
[161839,"2014-06-03","HKD",10.5791]
[161840,"2014-06-03","HRK",7.5715]
[161841,"2014-06-03","HUF",304.93]
[161842,"2014-06-03","IDR",16104.42]
[161843,"2014-06-03","ILS",4.7439]
[161844,"2014-06-03","INR",81.063]
[161845,"2014-06-03","ISK",null]
[161846,"2014-06-03","JPY",139.64]
[161847,"2014-06-03","KRW",1396.84]
[161848,"2014-06-03","LTL",3.4528]
[161849,"2014-06-03","LVL",null]
[161850,"2014-06-03","MTL",null]
[161851,"2014-06-03","MXN",17.6355]
[161852,"2014-06-03","MYR",4.4059]
[161853,"2014-06-03","NOK",8.1815]
[161854,"2014-06-03","NZD",1.6122]
[161855,"2014-06-03","PHP",59.856]
[161856,"2014-06-03","PLN",4.148]
[161857,"2014-06-03","ROL",null]
[161858,"2014-06-03","RON",4.3968]
[161859,"2014-06-03","RUB",47.8104]
[161860,"2014-06-03","SEK",9.1044]
[161861,"2014-06-03","SGD",1.7135]
[161862,"2014-06-03","SIT",null]
[161863,"2014-06-03","SKK",null]
[161864,"2014-06-03","THB",44.571]
[161865,"2014-06-03","TRL",null]
[161866,"2014-06-03","TRY",2.8765]
[161867,"2014-06-03","USD",1.3645]
[161868,"2014-06-03","ZAR",14.6422]
[161869,"2014-06-04","AUD",1.4695]
[161870,"2014-06-04","BGN",1.9558]
[161871,"2014-06-04","BRL",3.106]
[161872,"2014-06-04","CAD",1.4893]
[161873,"2014-06-04","CHF",1.2204]
[161874,"2014-06-04","CNY",8.518]
[161875,"2014-06-04","CYP",null]
[161876,"2014-06-04","CZK",27.46]
[161877,"2014-06-04","DKK",7.4635]
[161878,"2014-06-04","EEK",null]
[161879,"2014-06-04","GBP",0.813]
[161880,"2014-06-04","HKD",10.5649]
[161881,"2014-06-04","HRK",7.5698]
[161882,"2014-06-04","HUF",305.4]
[161883,"2014-06-04","IDR",16198.63]
[161884,"2014-06-04","ILS",4.7464]
[161885,"2014-06-04","INR",80.9065]
[161886,"2014-06-04","ISK",null]
[161887,"2014-06-04","JPY",139.78]
[161888,"2014-06-04","KRW",1397.56]
[161889,"2014-06-04","LTL",3.4528]
[161890,"2014-06-04","LVL",null]
[161891,"2014-06-04","MTL",null]
[161892,"2014-06-04","MXN",17.6444]
[161893,"2014-06-04","MYR",4.4179]
[161894,"2014-06-04","NOK",8.1655]
[161895,"2014-06-04","NZD",1.6199]
[161896,"2014-06-04","PHP",59.787]
[161897,"2014-06-04","PLN",4.1454]
[161898,"2014-06-04","ROL",null]
[161899,"2014-06-04","RON",4.4035]
[161900,"2014-06-04","RUB",47.93]
[161901,"2014-06-04","SEK",9.074]
[161902,"2014-06-04","SGD",1.7133]
[161903,"2014-06-04","SIT",null]
[161904,"2014-06-04","SKK",null]
[161905,"2014-06-04","THB",44.529]
[161906,"2014-06-04","TRL",null]
[161907,"2014-06-04","TRY",2.8876]
[161908,"2014-06-04","USD",1.3627]
[161909,"2014-06-04","ZAR",14.6511]
[161910,"2014-06-05","AUD",1.4608]
[161911,"2014-06-05","BGN",1.9558]
[161912,"2014-06-05","BRL",3.0873]
[161913,"2014-06-05","CAD",1.4842]
[161914,"2014-06-05","CHF",1.22]
[161915,"2014-06-05","CNY",8.4839]
[161916,"2014-06-05","CYP",null]
[161917,"2014-06-05","CZK",27.45]
[161918,"2014-06-05","DKK",7.4626]
[161919,"2014-06-05","EEK",null]
[161920,"2014-06-05","GBP",0.8103]
[161921,"2014-06-05","HKD",10.5181]
[161922,"2014-06-05","HRK",7.5758]
[161923,"2014-06-05","HUF",303.8]
[161924,"2014-06-05","IDR",16046.28]
[161925,"2014-06-05","ILS",4.7181]
[161926,"2014-06-05","INR",80.3058]
[161927,"2014-06-05","ISK",null]
[161928,"2014-06-05","JPY",139.24]
[161929,"2014-06-05","KRW",1385.96]
[161930,"2014-06-05","LTL",3.4528]
[161931,"2014-06-05","LVL",null]
[161932,"2014-06-05","MTL",null]
[161933,"2014-06-05","MXN",17.4946]
[161934,"2014-06-05","MYR",4.3758]
[161935,"2014-06-05","NOK",8.136]
[161936,"2014-06-05","NZD",1.6068]
[161937,"2014-06-05","PHP",59.29]
[161938,"2014-06-05","PLN",4.1181]
[161939,"2014-06-05","ROL",null]
[161940,"2014-06-05","RON",4.392]
[161941,"2014-06-05","RUB",47.2404]
[161942,"2014-06-05","SEK",9.0285]
[161943,"2014-06-05","SGD",1.7055]
[161944,"2014-06-05","SIT",null]
[161945,"2014-06-05","SKK",null]
[161946,"2014-06-05","THB",44.319]
[161947,"2014-06-05","TRL",null]
[161948,"2014-06-05","TRY",2.8606]
[161949,"2014-06-05","USD",1.3567]
[161950,"2014-06-05","ZAR",14.4935]
[161951,"2014-06-06","AUD",1.4613]
[161952,"2014-06-06","BGN",1.9558]
[161953,"2014-06-06","BRL",3.0779]
[161954,"2014-06-06","CAD",1.4902]
[161955,"2014-06-06","CHF",1.2185]
[161956,"2014-06-06","CNY",8.5271]
[161957,"2014-06-06","CYP",null]
[161958,"2014-06-06","CZK",27.461]
[161959,"2014-06-06","DKK",7.4621]
[161960,"2014-06-06","EEK",null]
[161961,"2014-06-06","GBP",0.8108]
[161962,"2014-06-06","HKD",10.5762]
[161963,"2014-06-06","HRK",7.5808]
[161964,"2014-06-06","HUF",303.5]
[161965,"2014-06-06","IDR",16140.56]
[161966,"2014-06-06","ILS",4.7237]
[161967,"2014-06-06","INR",80.7368]
[161968,"2014-06-06","ISK",null]
[161969,"2014-06-06","JPY",139.71]
[161970,"2014-06-06","KRW",1392.02]
[161971,"2014-06-06","LTL",3.4528]
[161972,"2014-06-06","LVL",null]
[161973,"2014-06-06","MTL",null]
[161974,"2014-06-06","MXN",17.5402]
[161975,"2014-06-06","MYR",4.3821]
[161976,"2014-06-06","NOK",8.1495]
[161977,"2014-06-06","NZD",1.6009]
[161978,"2014-06-06","PHP",59.406]
[161979,"2014-06-06","PLN",4.1153]
[161980,"2014-06-06","ROL",null]
[161981,"2014-06-06","RON",4.3931]
[161982,"2014-06-06","RUB",47.333]
[161983,"2014-06-06","SEK",9.0674]
[161984,"2014-06-06","SGD",1.7085]
[161985,"2014-06-06","SIT",null]
[161986,"2014-06-06","SKK",null]
[161987,"2014-06-06","THB",44.42]
[161988,"2014-06-06","TRL",null]
[161989,"2014-06-06","TRY",2.8529]
[161990,"2014-06-06","USD",1.3642]
[161991,"2014-06-06","ZAR",14.5523]
[161992,"2014-06-09","AUD",1.4545]
[161993,"2014-06-09","BGN",1.9558]
[161994,"2014-06-09","BRL",3.0488]
[161995,"2014-06-09","CAD",1.4861]
[161996,"2014-06-09","CHF",1.2193]
[161997,"2014-06-09","CNY",8.4932]
[161998,"2014-06-09","CYP",null]
[161999,"2014-06-09","CZK",27.451]
[162000,"2014-06-09","DKK",7.4619]
[162001,"2014-06-09","EEK",null]
[162002,"2014-06-09","GBP",0.80985]
[162003,"2014-06-09","HKD",10.5483]
[162004,"2014-06-09","HRK",7.579]
[162005,"2014-06-09","HUF",303.34]
[162006,"2014-06-09","IDR",16027.08]
[162007,"2014-06-09","ILS",4.7091]
[162008,"2014-06-09","INR",80.405]
[162009,"2014-06-09","ISK",null]
[162010,"2014-06-09","JPY",139.39]
[162011,"2014-06-09","KRW",1382.37]
[162012,"2014-06-09","LTL",3.4528]
[162013,"2014-06-09","LVL",null]
[162014,"2014-06-09","MTL",null]
[162015,"2014-06-09","MXN",17.5951]
[162016,"2014-06-09","MYR",4.3518]
[162017,"2014-06-09","NOK",8.0997]
[162018,"2014-06-09","NZD",1.599]
[162019,"2014-06-09","PHP",59.326]
[162020,"2014-06-09","PLN",4.0997]
[162021,"2014-06-09","ROL",null]
[162022,"2014-06-09","RON",4.3879]
[162023,"2014-06-09","RUB",46.6685]
[162024,"2014-06-09","SEK",9.0795]
[162025,"2014-06-09","SGD",1.7012]
[162026,"2014-06-09","SIT",null]
[162027,"2014-06-09","SKK",null]
[162028,"2014-06-09","THB",44.124]
[162029,"2014-06-09","TRL",null]
[162030,"2014-06-09","TRY",2.8325]
[162031,"2014-06-09","USD",1.3608]
[162032,"2014-06-09","ZAR",14.4144]
[162033,"2014-06-10","AUD",1.4458]
[162034,"2014-06-10","BGN",1.9558]
[162035,"2014-06-10","BRL",3.0207]
[162036,"2014-06-10","CAD",1.4784]
[162037,"2014-06-10","CHF",1.2188]
[162038,"2014-06-10","CNY",8.4329]
[162039,"2014-06-10","CYP",null]
[162040,"2014-06-10","CZK",27.451]
[162041,"2014-06-10","DKK",7.4611]
[162042,"2014-06-10","EEK",null]
[162043,"2014-06-10","GBP",0.8075]
[162044,"2014-06-10","HKD",10.5011]
[162045,"2014-06-10","HRK",7.578]
[162046,"2014-06-10","HUF",304.13]
[162047,"2014-06-10","IDR",15994.24]
[162048,"2014-06-10","ILS",4.6902]
[162049,"2014-06-10","INR",80.216]
[162050,"2014-06-10","ISK",null]
[162051,"2014-06-10","JPY",138.63]
[162052,"2014-06-10","KRW",1378.02]
[162053,"2014-06-10","LTL",3.4528]
[162054,"2014-06-10","LVL",null]
[162055,"2014-06-10","MTL",null]
[162056,"2014-06-10","MXN",17.6694]
[162057,"2014-06-10","MYR",4.3452]
[162058,"2014-06-10","NOK",8.089]
[162059,"2014-06-10","NZD",1.5909]
[162060,"2014-06-10","PHP",59.21]
[162061,"2014-06-10","PLN",4.1058]
[162062,"2014-06-10","ROL",null]
[162063,"2014-06-10","RON",4.3892]
[162064,"2014-06-10","RUB",46.5798]
[162065,"2014-06-10","SEK",9.0686]
[162066,"2014-06-10","SGD",1.6938]
[162067,"2014-06-10","SIT",null]
[162068,"2014-06-10","SKK",null]
[162069,"2014-06-10","THB",44.03]
[162070,"2014-06-10","TRL",null]
[162071,"2014-06-10","TRY",2.8274]
[162072,"2014-06-10","USD",1.3547]
[162073,"2014-06-10","ZAR",14.5132]
[162074,"2014-06-11","AUD",1.4419]
[162075,"2014-06-11","BGN",1.9558]
[162076,"2014-06-11","BRL",3.0194]
[162077,"2014-06-11","CAD",1.4749]
[162078,"2014-06-11","CHF",1.2179]
[162079,"2014-06-11","CNY",8.4376]
[162080,"2014-06-11","CYP",null]
[162081,"2014-06-11","CZK",27.445]
[162082,"2014-06-11","DKK",7.4615]
[162083,"2014-06-11","EEK",null]
[162084,"2014-06-11","GBP",0.807]
[162085,"2014-06-11","HKD",10.5012]
[162086,"2014-06-11","HRK",7.581]
[162087,"2014-06-11","HUF",305.62]
[162088,"2014-06-11","IDR",16000.89]
[162089,"2014-06-11","ILS",4.6894]
[162090,"2014-06-11","INR",80.3554]
[162091,"2014-06-11","ISK",null]
[162092,"2014-06-11","JPY",138.19]
[162093,"2014-06-11","KRW",1377.96]
[162094,"2014-06-11","LTL",3.4528]
[162095,"2014-06-11","LVL",null]
[162096,"2014-06-11","MTL",null]
[162097,"2014-06-11","MXN",17.6653]
[162098,"2014-06-11","MYR",4.354]
[162099,"2014-06-11","NOK",8.1085]
[162100,"2014-06-11","NZD",1.5831]
[162101,"2014-06-11","PHP",59.363]
[162102,"2014-06-11","PLN",4.1138]
[162103,"2014-06-11","ROL",null]
[162104,"2014-06-11","RON",4.3958]
[162105,"2014-06-11","RUB",46.5863]
[162106,"2014-06-11","SEK",9.0467]
[162107,"2014-06-11","SGD",1.6936]
[162108,"2014-06-11","SIT",null]
[162109,"2014-06-11","SKK",null]
[162110,"2014-06-11","THB",44.041]
[162111,"2014-06-11","TRL",null]
[162112,"2014-06-11","TRY",2.846]
[162113,"2014-06-11","USD",1.3547]
[162114,"2014-06-11","ZAR",14.5603]
[162115,"2014-06-12","AUD",1.4383]
[162116,"2014-06-12","BGN",1.9558]
[162117,"2014-06-12","BRL",3.0216]
[162118,"2014-06-12","CAD",1.469]
[162119,"2014-06-12","CHF",1.2174]
[162120,"2014-06-12","CNY",8.4127]
[162121,"2014-06-12","CYP",null]
[162122,"2014-06-12","CZK",27.42]
[162123,"2014-06-12","DKK",7.4602]
[162124,"2014-06-12","EEK",null]
[162125,"2014-06-12","GBP",0.8039]
[162126,"2014-06-12","HKD",10.4863]
[162127,"2014-06-12","HRK",7.5875]
[162128,"2014-06-12","HUF",305.84]
[162129,"2014-06-12","IDR",15945.61]
[162130,"2014-06-12","ILS",4.6818]
[162131,"2014-06-12","INR",80.0114]
[162132,"2014-06-12","ISK",null]
[162133,"2014-06-12","JPY",138.12]
[162134,"2014-06-12","KRW",1375.88]
[162135,"2014-06-12","LTL",3.4528]
[162136,"2014-06-12","LVL",null]
[162137,"2014-06-12","MTL",null]
[162138,"2014-06-12","MXN",17.5769]
[162139,"2014-06-12","MYR",4.3493]
[162140,"2014-06-12","NOK",8.1085]
[162141,"2014-06-12","NZD",1.5591]
[162142,"2014-06-12","PHP",59.164]
[162143,"2014-06-12","PLN",4.104]
[162144,"2014-06-12","ROL",null]
[162145,"2014-06-12","RON",4.391]
[162146,"2014-06-12","RUB",46.452]
[162147,"2014-06-12","SEK",9.0637]
[162148,"2014-06-12","SGD",1.6879]
[162149,"2014-06-12","SIT",null]
[162150,"2014-06-12","SKK",null]
[162151,"2014-06-12","THB",43.905]
[162152,"2014-06-12","TRL",null]
[162153,"2014-06-12","TRY",2.8498]
[162154,"2014-06-12","USD",1.3528]
[162155,"2014-06-12","ZAR",14.4648]
[162156,"2014-06-13","AUD",1.4414]
[162157,"2014-06-13","BGN",1.9558]
[162158,"2014-06-13","BRL",3.0289]
[162159,"2014-06-13","CAD",1.4683]
[162160,"2014-06-13","CHF",1.2178]
[162161,"2014-06-13","CNY",8.4018]
[162162,"2014-06-13","CYP",null]
[162163,"2014-06-13","CZK",27.44]
[162164,"2014-06-13","DKK",7.4588]
[162165,"2014-06-13","EEK",null]
[162166,"2014-06-13","GBP",0.7979]
[162167,"2014-06-13","HKD",10.4909]
[162168,"2014-06-13","HRK",7.5785]
[162169,"2014-06-13","HUF",306.6]
[162170,"2014-06-13","IDR",15962.62]
[162171,"2014-06-13","ILS",4.6759]
[162172,"2014-06-13","INR",80.913]
[162173,"2014-06-13","ISK",null]
[162174,"2014-06-13","JPY",138.08]
[162175,"2014-06-13","KRW",1379.66]
[162176,"2014-06-13","LTL",3.4528]
[162177,"2014-06-13","LVL",null]
[162178,"2014-06-13","MTL",null]
[162179,"2014-06-13","MXN",17.6047]
[162180,"2014-06-13","MYR",4.3576]
[162181,"2014-06-13","NOK",8.1255]
[162182,"2014-06-13","NZD",1.5634]
[162183,"2014-06-13","PHP",59.382]
[162184,"2014-06-13","PLN",4.1265]
[162185,"2014-06-13","ROL",null]
[162186,"2014-06-13","RON",4.3952]
[162187,"2014-06-13","RUB",46.6002]
[162188,"2014-06-13","SEK",9.0232]
[162189,"2014-06-13","SGD",1.6922]
[162190,"2014-06-13","SIT",null]
[162191,"2014-06-13","SKK",null]
[162192,"2014-06-13","THB",43.858]
[162193,"2014-06-13","TRL",null]
[162194,"2014-06-13","TRY",2.8752]
[162195,"2014-06-13","USD",1.3534]
[162196,"2014-06-13","ZAR",14.5789]
[162197,"2014-06-16","AUD",1.4426]
[162198,"2014-06-16","BGN",1.9558]
[162199,"2014-06-16","BRL",3.0187]
[162200,"2014-06-16","CAD",1.4724]
[162201,"2014-06-16","CHF",1.2176]
[162202,"2014-06-16","CNY",8.4248]
[162203,"2014-06-16","CYP",null]
[162204,"2014-06-16","CZK",27.438]
[162205,"2014-06-16","DKK",7.4571]
[162206,"2014-06-16","EEK",null]
[162207,"2014-06-16","GBP",0.7974]
[162208,"2014-06-16","HKD",10.4893]
[162209,"2014-06-16","HRK",7.5805]
[162210,"2014-06-16","HUF",307.51]
[162211,"2014-06-16","IDR",15999.04]
[162212,"2014-06-16","ILS",4.6804]
[162213,"2014-06-16","INR",81.422]
[162214,"2014-06-16","ISK",null]
[162215,"2014-06-16","JPY",137.81]
[162216,"2014-06-16","KRW",1380.77]
[162217,"2014-06-16","LTL",3.4528]
[162218,"2014-06-16","LVL",null]
[162219,"2014-06-16","MTL",null]
[162220,"2014-06-16","MXN",17.6505]
[162221,"2014-06-16","MYR",4.365]
[162222,"2014-06-16","NOK",8.119]
[162223,"2014-06-16","NZD",1.5611]
[162224,"2014-06-16","PHP",59.436]
[162225,"2014-06-16","PLN",4.1425]
[162226,"2014-06-16","ROL",null]
[162227,"2014-06-16","RON",4.3963]
[162228,"2014-06-16","RUB",46.9129]
[162229,"2014-06-16","SEK",9.0005]
[162230,"2014-06-16","SGD",1.6927]
[162231,"2014-06-16","SIT",null]
[162232,"2014-06-16","SKK",null]
[162233,"2014-06-16","THB",43.781]
[162234,"2014-06-16","TRL",null]
[162235,"2014-06-16","TRY",2.8979]
[162236,"2014-06-16","USD",1.3532]
[162237,"2014-06-16","ZAR",14.5266]
[162238,"2014-06-17","AUD",1.4492]
[162239,"2014-06-17","BGN",1.9558]
[162240,"2014-06-17","BRL",3.0322]
[162241,"2014-06-17","CAD",1.4742]
[162242,"2014-06-17","CHF",1.2188]
[162243,"2014-06-17","CNY",8.4491]
[162244,"2014-06-17","CYP",null]
[162245,"2014-06-17","CZK",27.445]
[162246,"2014-06-17","DKK",7.4563]
[162247,"2014-06-17","EEK",null]
[162248,"2014-06-17","GBP",0.7994]
[162249,"2014-06-17","HKD",10.5174]
[162250,"2014-06-17","HRK",7.577]
[162251,"2014-06-17","HUF",307.34]
[162252,"2014-06-17","IDR",16137.22]
[162253,"2014-06-17","ILS",4.6867]
[162254,"2014-06-17","INR",81.5844]
[162255,"2014-06-17","ISK",null]
[162256,"2014-06-17","JPY",138.4]
[162257,"2014-06-17","KRW",1386.98]
[162258,"2014-06-17","LTL",3.4528]
[162259,"2014-06-17","LVL",null]
[162260,"2014-06-17","MTL",null]
[162261,"2014-06-17","MXN",17.6906]
[162262,"2014-06-17","MYR",4.3738]
[162263,"2014-06-17","NOK",8.13]
[162264,"2014-06-17","NZD",1.5651]
[162265,"2014-06-17","PHP",59.663]
[162266,"2014-06-17","PLN",4.1371]
[162267,"2014-06-17","ROL",null]
[162268,"2014-06-17","RON",4.4015]
[162269,"2014-06-17","RUB",47.1895]
[162270,"2014-06-17","SEK",9.0058]
[162271,"2014-06-17","SGD",1.6982]
[162272,"2014-06-17","SIT",null]
[162273,"2014-06-17","SKK",null]
[162274,"2014-06-17","THB",44.02]
[162275,"2014-06-17","TRL",null]
[162276,"2014-06-17","TRY",2.8972]
[162277,"2014-06-17","USD",1.3568]
[162278,"2014-06-17","ZAR",14.5637]
[162279,"2014-06-18","AUD",1.4525]
[162280,"2014-06-18","BGN",1.9558]
[162281,"2014-06-18","BRL",3.0657]
[162282,"2014-06-18","CAD",1.4742]
[162283,"2014-06-18","CHF",1.218]
[162284,"2014-06-18","CNY",8.4506]
[162285,"2014-06-18","CYP",null]
[162286,"2014-06-18","CZK",27.481]
[162287,"2014-06-18","DKK",7.4563]
[162288,"2014-06-18","EEK",null]
[162289,"2014-06-18","GBP",0.8005]
[162290,"2014-06-18","HKD",10.5132]
[162291,"2014-06-18","HRK",7.578]
[162292,"2014-06-18","HUF",307.36]
[162293,"2014-06-18","IDR",16251.79]
[162294,"2014-06-18","ILS",4.6877]
[162295,"2014-06-18","INR",81.8256]
[162296,"2014-06-18","ISK",null]
[162297,"2014-06-18","JPY",138.65]
[162298,"2014-06-18","KRW",1386.42]
[162299,"2014-06-18","LTL",3.4528]
[162300,"2014-06-18","LVL",null]
[162301,"2014-06-18","MTL",null]
[162302,"2014-06-18","MXN",17.7512]
[162303,"2014-06-18","MYR",4.3852]
[162304,"2014-06-18","NOK",8.1695]
[162305,"2014-06-18","NZD",1.5646]
[162306,"2014-06-18","PHP",59.782]
[162307,"2014-06-18","PLN",4.1444]
[162308,"2014-06-18","ROL",null]
[162309,"2014-06-18","RON",4.3987]
[162310,"2014-06-18","RUB",46.8889]
[162311,"2014-06-18","SEK",9.007]
[162312,"2014-06-18","SGD",1.6986]
[162313,"2014-06-18","SIT",null]
[162314,"2014-06-18","SKK",null]
[162315,"2014-06-18","THB",44.093]
[162316,"2014-06-18","TRL",null]
[162317,"2014-06-18","TRY",2.9086]
[162318,"2014-06-18","USD",1.3563]
[162319,"2014-06-18","ZAR",14.5885]
[162320,"2014-06-19","AUD",1.4478]
[162321,"2014-06-19","BGN",1.9558]
[162322,"2014-06-19","BRL",3.0426]
[162323,"2014-06-19","CAD",1.4749]
[162324,"2014-06-19","CHF",1.217]
[162325,"2014-06-19","CNY",8.4881]
[162326,"2014-06-19","CYP",null]
[162327,"2014-06-19","CZK",27.435]
[162328,"2014-06-19","DKK",7.4564]
[162329,"2014-06-19","EEK",null]
[162330,"2014-06-19","GBP",0.79985]
[162331,"2014-06-19","HKD",10.5566]
[162332,"2014-06-19","HRK",7.5755]
[162333,"2014-06-19","HUF",305.31]
[162334,"2014-06-19","IDR",16254.03]
[162335,"2014-06-19","ILS",4.6889]
[162336,"2014-06-19","INR",81.7677]
[162337,"2014-06-19","ISK",null]
[162338,"2014-06-19","JPY",138.82]
[162339,"2014-06-19","KRW",1387.13]
[162340,"2014-06-19","LTL",3.4528]
[162341,"2014-06-19","LVL",null]
[162342,"2014-06-19","MTL",null]
[162343,"2014-06-19","MXN",17.6774]
[162344,"2014-06-19","MYR",4.3813]
[162345,"2014-06-19","NOK",8.314]
[162346,"2014-06-19","NZD",1.5622]
[162347,"2014-06-19","PHP",59.588]
[162348,"2014-06-19","PLN",4.1326]
[162349,"2014-06-19","ROL",null]
[162350,"2014-06-19","RON",4.394]
[162351,"2014-06-19","RUB",46.694]
[162352,"2014-06-19","SEK",9.0885]
[162353,"2014-06-19","SGD",1.7003]
[162354,"2014-06-19","SIT",null]
[162355,"2014-06-19","SKK",null]
[162356,"2014-06-19","THB",44.33]
[162357,"2014-06-19","TRL",null]
[162358,"2014-06-19","TRY",2.9025]
[162359,"2014-06-19","USD",1.362]
[162360,"2014-06-19","ZAR",14.5054]
[162361,"2014-06-20","AUD",1.4456]
[162362,"2014-06-20","BGN",1.9558]
[162363,"2014-06-20","BRL",3.0331]
[162364,"2014-06-20","CAD",1.4694]
[162365,"2014-06-20","CHF",1.2169]
[162366,"2014-06-20","CNY",8.46]
[162367,"2014-06-20","CYP",null]
[162368,"2014-06-20","CZK",27.433]
[162369,"2014-06-20","DKK",7.4561]
[162370,"2014-06-20","EEK",null]
[162371,"2014-06-20","GBP",0.7975]
[162372,"2014-06-20","HKD",10.5322]
[162373,"2014-06-20","HRK",7.575]
[162374,"2014-06-20","HUF",305.71]
[162375,"2014-06-20","IDR",16266.76]
[162376,"2014-06-20","ILS",4.6833]
[162377,"2014-06-20","INR",81.7909]
[162378,"2014-06-20","ISK",null]
[162379,"2014-06-20","JPY",138.68]
[162380,"2014-06-20","KRW",1386.93]
[162381,"2014-06-20","LTL",3.4528]
[162382,"2014-06-20","LVL",null]
[162383,"2014-06-20","MTL",null]
[162384,"2014-06-20","MXN",17.6787]
[162385,"2014-06-20","MYR",4.3801]
[162386,"2014-06-20","NOK",8.342]
[162387,"2014-06-20","NZD",1.5623]
[162388,"2014-06-20","PHP",59.465]
[162389,"2014-06-20","PLN",4.1606]
[162390,"2014-06-20","ROL",null]
[162391,"2014-06-20","RON",4.3953]
[162392,"2014-06-20","RUB",46.6935]
[162393,"2014-06-20","SEK",9.149]
[162394,"2014-06-20","SGD",1.699]
[162395,"2014-06-20","SIT",null]
[162396,"2014-06-20","SKK",null]
[162397,"2014-06-20","THB",44.097]
[162398,"2014-06-20","TRL",null]
[162399,"2014-06-20","TRY",2.9121]
[162400,"2014-06-20","USD",1.3588]
[162401,"2014-06-20","ZAR",14.5523]
[162402,"2014-06-23","AUD",1.4405]
[162403,"2014-06-23","BGN",1.9558]
[162404,"2014-06-23","BRL",3.0261]
[162405,"2014-06-23","CAD",1.4594]
[162406,"2014-06-23","CHF",1.2167]
[162407,"2014-06-23","CNY",8.4643]
[162408,"2014-06-23","CYP",null]
[162409,"2014-06-23","CZK",27.458]
[162410,"2014-06-23","DKK",7.4549]
[162411,"2014-06-23","EEK",null]
[162412,"2014-06-23","GBP",0.7994]
[162413,"2014-06-23","HKD",10.5385]
[162414,"2014-06-23","HRK",7.5766]
[162415,"2014-06-23","HUF",305.25]
[162416,"2014-06-23","IDR",16297.11]
[162417,"2014-06-23","ILS",4.6942]
[162418,"2014-06-23","INR",81.7874]
[162419,"2014-06-23","ISK",null]
[162420,"2014-06-23","JPY",138.46]
[162421,"2014-06-23","KRW",1385.25]
[162422,"2014-06-23","LTL",3.4528]
[162423,"2014-06-23","LVL",null]
[162424,"2014-06-23","MTL",null]
[162425,"2014-06-23","MXN",17.6486]
[162426,"2014-06-23","MYR",4.3691]
[162427,"2014-06-23","NOK",8.324]
[162428,"2014-06-23","NZD",1.5573]
[162429,"2014-06-23","PHP",59.606]
[162430,"2014-06-23","PLN",4.1498]
[162431,"2014-06-23","ROL",null]
[162432,"2014-06-23","RON",4.3969]
[162433,"2014-06-23","RUB",46.5038]
[162434,"2014-06-23","SEK",9.1283]
[162435,"2014-06-23","SGD",1.6972]
[162436,"2014-06-23","SIT",null]
[162437,"2014-06-23","SKK",null]
[162438,"2014-06-23","THB",44.131]
[162439,"2014-06-23","TRL",null]
[162440,"2014-06-23","TRY",2.9044]
[162441,"2014-06-23","USD",1.3596]
[162442,"2014-06-23","ZAR",14.4086]
[162443,"2014-06-24","AUD",1.449]
[162444,"2014-06-24","BGN",1.9558]
[162445,"2014-06-24","BRL",3.0212]
[162446,"2014-06-24","CAD",1.4615]
[162447,"2014-06-24","CHF",1.2173]
[162448,"2014-06-24","CNY",8.4852]
[162449,"2014-06-24","CYP",null]
[162450,"2014-06-24","CZK",27.443]
[162451,"2014-06-24","DKK",7.4548]
[162452,"2014-06-24","EEK",null]
[162453,"2014-06-24","GBP",0.8015]
[162454,"2014-06-24","HKD",10.5561]
[162455,"2014-06-24","HRK",7.5763]
[162456,"2014-06-24","HUF",305.73]
[162457,"2014-06-24","IDR",16328.71]
[162458,"2014-06-24","ILS",4.6792]
[162459,"2014-06-24","INR",81.8714]
[162460,"2014-06-24","ISK",null]
[162461,"2014-06-24","JPY",138.8]
[162462,"2014-06-24","KRW",1387.0]
[162463,"2014-06-24","LTL",3.4528]
[162464,"2014-06-24","LVL",null]
[162465,"2014-06-24","MTL",null]
[162466,"2014-06-24","MXN",17.73]
[162467,"2014-06-24","MYR",4.3761]
[162468,"2014-06-24","NOK",8.3035]
[162469,"2014-06-24","NZD",1.5639]
[162470,"2014-06-24","PHP",59.788]
[162471,"2014-06-24","PLN",4.154]
[162472,"2014-06-24","ROL",null]
[162473,"2014-06-24","RON",4.3865]
[162474,"2014-06-24","RUB",46.055]
[162475,"2014-06-24","SEK",9.1516]
[162476,"2014-06-24","SGD",1.7012]
[162477,"2014-06-24","SIT",null]
[162478,"2014-06-24","SKK",null]
[162479,"2014-06-24","THB",44.154]
[162480,"2014-06-24","TRL",null]
[162481,"2014-06-24","TRY",2.9065]
[162482,"2014-06-24","USD",1.3618]
[162483,"2014-06-24","ZAR",14.3666]
[162484,"2014-06-25","AUD",1.4539]
[162485,"2014-06-25","BGN",1.9558]
[162486,"2014-06-25","BRL",3.0133]
[162487,"2014-06-25","CAD",1.462]
[162488,"2014-06-25","CHF",1.2168]
[162489,"2014-06-25","CNY",8.4884]
[162490,"2014-06-25","CYP",null]
[162491,"2014-06-25","CZK",27.435]
[162492,"2014-06-25","DKK",7.455]
[162493,"2014-06-25","EEK",null]
[162494,"2014-06-25","GBP",0.80225]
[162495,"2014-06-25","HKD",10.5537]
[162496,"2014-06-25","HRK",7.5765]
[162497,"2014-06-25","HUF",307.23]
[162498,"2014-06-25","IDR",16458.09]
[162499,"2014-06-25","ILS",4.6832]
[162500,"2014-06-25","INR",81.8704]
[162501,"2014-06-25","ISK",null]
[162502,"2014-06-25","JPY",138.73]
[162503,"2014-06-25","KRW",1387.97]
[162504,"2014-06-25","LTL",3.4528]
[162505,"2014-06-25","LVL",null]
[162506,"2014-06-25","MTL",null]
[162507,"2014-06-25","MXN",17.7689]
[162508,"2014-06-25","MYR",4.3902]
[162509,"2014-06-25","NOK",8.3585]
[162510,"2014-06-25","NZD",1.5652]
[162511,"2014-06-25","PHP",59.714]
[162512,"2014-06-25","PLN",4.1504]
[162513,"2014-06-25","ROL",null]
[162514,"2014-06-25","RON",4.3925]
[162515,"2014-06-25","RUB",45.9875]
[162516,"2014-06-25","SEK",9.1734]
[162517,"2014-06-25","SGD",1.7028]
[162518,"2014-06-25","SIT",null]
[162519,"2014-06-25","SKK",null]
[162520,"2014-06-25","THB",44.208]
[162521,"2014-06-25","TRL",null]
[162522,"2014-06-25","TRY",2.9135]
[162523,"2014-06-25","USD",1.3615]
[162524,"2014-06-25","ZAR",14.4494]
[162525,"2014-06-26","AUD",1.446]
[162526,"2014-06-26","BGN",1.9558]
[162527,"2014-06-26","BRL",3.0112]
[162528,"2014-06-26","CAD",1.4577]
[162529,"2014-06-26","CHF",1.2164]
[162530,"2014-06-26","CNY",8.4696]
[162531,"2014-06-26","CYP",null]
[162532,"2014-06-26","CZK",27.447]
[162533,"2014-06-26","DKK",7.4559]
[162534,"2014-06-26","EEK",null]
[162535,"2014-06-26","GBP",0.7991]
[162536,"2014-06-26","HKD",10.5475]
[162537,"2014-06-26","HRK",7.5728]
[162538,"2014-06-26","HUF",307.9]
[162539,"2014-06-26","IDR",16469.46]
[162540,"2014-06-26","ILS",4.6666]
[162541,"2014-06-26","INR",81.8809]
[162542,"2014-06-26","ISK",null]
[162543,"2014-06-26","JPY",138.49]
[162544,"2014-06-26","KRW",1382.84]
[162545,"2014-06-26","LTL",3.4528]
[162546,"2014-06-26","LVL",null]
[162547,"2014-06-26","MTL",null]
[162548,"2014-06-26","MXN",17.7164]
[162549,"2014-06-26","MYR",4.3809]
[162550,"2014-06-26","NOK",8.3565]
[162551,"2014-06-26","NZD",1.5531]
[162552,"2014-06-26","PHP",59.599]
[162553,"2014-06-26","PLN",4.1431]
[162554,"2014-06-26","ROL",null]
[162555,"2014-06-26","RON",4.387]
[162556,"2014-06-26","RUB",45.8775]
[162557,"2014-06-26","SEK",9.1841]
[162558,"2014-06-26","SGD",1.7015]
[162559,"2014-06-26","SIT",null]
[162560,"2014-06-26","SKK",null]
[162561,"2014-06-26","THB",44.191]
[162562,"2014-06-26","TRL",null]
[162563,"2014-06-26","TRY",2.9]
[162564,"2014-06-26","USD",1.3606]
[162565,"2014-06-26","ZAR",14.4987]
[162566,"2014-06-27","AUD",1.446]
[162567,"2014-06-27","BGN",1.9558]
[162568,"2014-06-27","BRL",2.9905]
[162569,"2014-06-27","CAD",1.4556]
[162570,"2014-06-27","CHF",1.2162]
[162571,"2014-06-27","CNY",8.4689]
[162572,"2014-06-27","CYP",null]
[162573,"2014-06-27","CZK",27.459]
[162574,"2014-06-27","DKK",7.4571]
[162575,"2014-06-27","EEK",null]
[162576,"2014-06-27","GBP",0.79965]
[162577,"2014-06-27","HKD",10.5573]
[162578,"2014-06-27","HRK",7.573]
[162579,"2014-06-27","HUF",308.59]
[162580,"2014-06-27","IDR",16368.96]
[162581,"2014-06-27","ILS",4.6708]
[162582,"2014-06-27","INR",81.863]
[162583,"2014-06-27","ISK",null]
[162584,"2014-06-27","JPY",138.09]
[162585,"2014-06-27","KRW",1380.96]
[162586,"2014-06-27","LTL",3.4528]
[162587,"2014-06-27","LVL",null]
[162588,"2014-06-27","MTL",null]
[162589,"2014-06-27","MXN",17.7087]
[162590,"2014-06-27","MYR",4.3754]
[162591,"2014-06-27","NOK",8.368]
[162592,"2014-06-27","NZD",1.5542]
[162593,"2014-06-27","PHP",59.66]
[162594,"2014-06-27","PLN",4.1522]
[162595,"2014-06-27","ROL",null]
[162596,"2014-06-27","RON",4.3882]
[162597,"2014-06-27","RUB",45.8969]
[162598,"2014-06-27","SEK",9.1962]
[162599,"2014-06-27","SGD",1.7015]
[162600,"2014-06-27","SIT",null]
[162601,"2014-06-27","SKK",null]
[162602,"2014-06-27","THB",44.221]
[162603,"2014-06-27","TRL",null]
[162604,"2014-06-27","TRY",2.8944]
[162605,"2014-06-27","USD",1.362]
[162606,"2014-06-27","ZAR",14.4394]
[162607,"2014-06-30","AUD",1.4537]
[162608,"2014-06-30","BGN",1.9558]
[162609,"2014-06-30","BRL",3.0002]
[162610,"2014-06-30","CAD",1.4589]
[162611,"2014-06-30","CHF",1.2156]
[162612,"2014-06-30","CNY",8.4722]
[162613,"2014-06-30","CYP",null]
[162614,"2014-06-30","CZK",27.453]
[162615,"2014-06-30","DKK",7.4557]
[162616,"2014-06-30","EEK",null]
[162617,"2014-06-30","GBP",0.8015]
[162618,"2014-06-30","HKD",10.5858]
[162619,"2014-06-30","HRK",7.576]
[162620,"2014-06-30","HUF",309.3]
[162621,"2014-06-30","IDR",16248.15]
[162622,"2014-06-30","ILS",4.696]
[162623,"2014-06-30","INR",82.2023]
[162624,"2014-06-30","ISK",null]
[162625,"2014-06-30","JPY",138.44]
[162626,"2014-06-30","KRW",1382.04]
[162627,"2014-06-30","LTL",3.4528]
[162628,"2014-06-30","LVL",null]
[162629,"2014-06-30","MTL",null]
[162630,"2014-06-30","MXN",17.7124]
[162631,"2014-06-30","MYR",4.3856]
[162632,"2014-06-30","NOK",8.4035]
[162633,"2014-06-30","NZD",1.5626]
[162634,"2014-06-30","PHP",59.652]
[162635,"2014-06-30","PLN",4.1568]
[162636,"2014-06-30","ROL",null]
[162637,"2014-06-30","RON",4.383]
[162638,"2014-06-30","RUB",46.3779]
[162639,"2014-06-30","SEK",9.1762]
[162640,"2014-06-30","SGD",1.7047]
[162641,"2014-06-30","SIT",null]
[162642,"2014-06-30","SKK",null]
[162643,"2014-06-30","THB",44.323]
[162644,"2014-06-30","TRL",null]
[162645,"2014-06-30","TRY",2.8969]
[162646,"2014-06-30","USD",1.3658]
[162647,"2014-06-30","ZAR",14.4597]
[162648,"2014-07-01","AUD",1.4479]
[162649,"2014-07-01","BGN",1.9558]
[162650,"2014-07-01","BRL",3.0349]
[162651,"2014-07-01","CAD",1.4587]
[162652,"2014-07-01","CHF",1.2138]
[162653,"2014-07-01","CNY",8.4883]
[162654,"2014-07-01","CYP",null]
[162655,"2014-07-01","CZK",27.433]
[162656,"2014-07-01","DKK",7.4557]
[162657,"2014-07-01","EEK",null]
[162658,"2014-07-01","GBP",0.7981]
[162659,"2014-07-01","HKD",10.6083]
[162660,"2014-07-01","HRK",7.58]
[162661,"2014-07-01","HUF",310.43]
[162662,"2014-07-01","IDR",16251.94]
[162663,"2014-07-01","ILS",4.692]
[162664,"2014-07-01","INR",82.2307]
[162665,"2014-07-01","ISK",null]
[162666,"2014-07-01","JPY",138.98]
[162667,"2014-07-01","KRW",1384.55]
[162668,"2014-07-01","LTL",3.4528]
[162669,"2014-07-01","LVL",null]
[162670,"2014-07-01","MTL",null]
[162671,"2014-07-01","MXN",17.7759]
[162672,"2014-07-01","MYR",4.3893]
[162673,"2014-07-01","NOK",8.438]
[162674,"2014-07-01","NZD",1.5624]
[162675,"2014-07-01","PHP",59.764]
[162676,"2014-07-01","PLN",4.1582]
[162677,"2014-07-01","ROL",null]
[162678,"2014-07-01","RON",4.3881]
[162679,"2014-07-01","RUB",46.895]
[162680,"2014-07-01","SEK",9.16]
[162681,"2014-07-01","SGD",1.7054]
[162682,"2014-07-01","SIT",null]
[162683,"2014-07-01","SKK",null]
[162684,"2014-07-01","THB",44.367]
[162685,"2014-07-01","TRL",null]
[162686,"2014-07-01","TRY",2.9066]
[162687,"2014-07-01","USD",1.3688]
[162688,"2014-07-01","ZAR",14.5848]
[162689,"2014-07-02","AUD",1.4447]
[162690,"2014-07-02","BGN",1.9558]
[162691,"2014-07-02","BRL",3.0113]
[162692,"2014-07-02","CAD",1.4535]
[162693,"2014-07-02","CHF",1.2137]
[162694,"2014-07-02","CNY",8.4816]
[162695,"2014-07-02","CYP",null]
[162696,"2014-07-02","CZK",27.432]
[162697,"2014-07-02","DKK",7.4563]
[162698,"2014-07-02","EEK",null]
[162699,"2014-07-02","GBP",0.7958]
[162700,"2014-07-02","HKD",10.5835]
[162701,"2014-07-02","HRK",7.5865]
[162702,"2014-07-02","HUF",311.1]
[162703,"2014-07-02","IDR",16272.8]
[162704,"2014-07-02","ILS",4.6774]
[162705,"2014-07-02","INR",81.3283]
[162706,"2014-07-02","ISK",null]
[162707,"2014-07-02","JPY",138.65]
[162708,"2014-07-02","KRW",1377.92]
[162709,"2014-07-02","LTL",3.4528]
[162710,"2014-07-02","LVL",null]
[162711,"2014-07-02","MTL",null]
[162712,"2014-07-02","MXN",17.6777]
[162713,"2014-07-02","MYR",4.3706]
[162714,"2014-07-02","NOK",8.425]
[162715,"2014-07-02","NZD",1.5568]
[162716,"2014-07-02","PHP",59.538]
[162717,"2014-07-02","PLN",4.1456]
[162718,"2014-07-02","ROL",null]
[162719,"2014-07-02","RON",4.3864]
[162720,"2014-07-02","RUB",46.756]
[162721,"2014-07-02","SEK",9.1574]
[162722,"2014-07-02","SGD",1.7013]
[162723,"2014-07-02","SIT",null]
[162724,"2014-07-02","SKK",null]
[162725,"2014-07-02","THB",44.204]
[162726,"2014-07-02","TRL",null]
[162727,"2014-07-02","TRY",2.9053]
[162728,"2014-07-02","USD",1.3656]
[162729,"2014-07-02","ZAR",14.6314]
[162730,"2014-07-03","AUD",1.4552]
[162731,"2014-07-03","BGN",1.9558]
[162732,"2014-07-03","BRL",3.0388]
[162733,"2014-07-03","CAD",1.453]
[162734,"2014-07-03","CHF",1.2147]
[162735,"2014-07-03","CNY",8.4769]
[162736,"2014-07-03","CYP",null]
[162737,"2014-07-03","CZK",27.439]
[162738,"2014-07-03","DKK",7.4569]
[162739,"2014-07-03","EEK",null]
[162740,"2014-07-03","GBP",0.7965]
[162741,"2014-07-03","HKD",10.577]
[162742,"2014-07-03","HRK",7.5875]
[162743,"2014-07-03","HUF",311.39]
[162744,"2014-07-03","IDR",16278.74]
[162745,"2014-07-03","ILS",4.6704]
[162746,"2014-07-03","INR",81.3916]
[162747,"2014-07-03","ISK",null]
[162748,"2014-07-03","JPY",139.06]
[162749,"2014-07-03","KRW",1376.98]
[162750,"2014-07-03","LTL",3.4528]
[162751,"2014-07-03","LVL",null]
[162752,"2014-07-03","MTL",null]
[162753,"2014-07-03","MXN",17.7357]
[162754,"2014-07-03","MYR",4.3596]
[162755,"2014-07-03","NOK",8.481]
[162756,"2014-07-03","NZD",1.5563]
[162757,"2014-07-03","PHP",59.467]
[162758,"2014-07-03","PLN",4.1471]
[162759,"2014-07-03","ROL",null]
[162760,"2014-07-03","RON",4.3888]
[162761,"2014-07-03","RUB",46.705]
[162762,"2014-07-03","SEK",9.3286]
[162763,"2014-07-03","SGD",1.7008]
[162764,"2014-07-03","SIT",null]
[162765,"2014-07-03","SKK",null]
[162766,"2014-07-03","THB",44.212]
[162767,"2014-07-03","TRL",null]
[162768,"2014-07-03","TRY",2.9102]
[162769,"2014-07-03","USD",1.3646]
[162770,"2014-07-03","ZAR",14.7099]
[162771,"2014-07-04","AUD",1.4529]
[162772,"2014-07-04","BGN",1.9558]
[162773,"2014-07-04","BRL",3.0089]
[162774,"2014-07-04","CAD",1.4451]
[162775,"2014-07-04","CHF",1.216]
[162776,"2014-07-04","CNY",8.4314]
[162777,"2014-07-04","CYP",null]
[162778,"2014-07-04","CZK",27.444]
[162779,"2014-07-04","DKK",7.4566]
[162780,"2014-07-04","EEK",null]
[162781,"2014-07-04","GBP",0.7926]
[162782,"2014-07-04","HKD",10.5311]
[162783,"2014-07-04","HRK",7.589]
[162784,"2014-07-04","HUF",310.28]
[162785,"2014-07-04","IDR",16091.5]
[162786,"2014-07-04","ILS",4.6445]
[162787,"2014-07-04","INR",81.1679]
[162788,"2014-07-04","ISK",null]
[162789,"2014-07-04","JPY",138.67]
[162790,"2014-07-04","KRW",1372.56]
[162791,"2014-07-04","LTL",3.4528]
[162792,"2014-07-04","LVL",null]
[162793,"2014-07-04","MTL",null]
[162794,"2014-07-04","MXN",17.6284]
[162795,"2014-07-04","MYR",4.3291]
[162796,"2014-07-04","NOK",8.4115]
[162797,"2014-07-04","NZD",1.5548]
[162798,"2014-07-04","PHP",59.089]
[162799,"2014-07-04","PLN",4.1394]
[162800,"2014-07-04","ROL",null]
[162801,"2014-07-04","RON",4.3895]
[162802,"2014-07-04","RUB",46.745]
[162803,"2014-07-04","SEK",9.3129]
[162804,"2014-07-04","SGD",1.6928]
[162805,"2014-07-04","SIT",null]
[162806,"2014-07-04","SKK",null]
[162807,"2014-07-04","THB",44.009]
[162808,"2014-07-04","TRL",null]
[162809,"2014-07-04","TRY",2.8939]
[162810,"2014-07-04","USD",1.3588]
[162811,"2014-07-04","ZAR",14.6051]
[162812,"2014-07-07","AUD",1.4522]
[162813,"2014-07-07","BGN",1.9558]
[162814,"2014-07-07","BRL",3.0137]
[162815,"2014-07-07","CAD",1.4466]
[162816,"2014-07-07","CHF",1.2155]
[162817,"2014-07-07","CNY",8.4325]
[162818,"2014-07-07","CYP",null]
[162819,"2014-07-07","CZK",27.434]
[162820,"2014-07-07","DKK",7.4562]
[162821,"2014-07-07","EEK",null]
[162822,"2014-07-07","GBP",0.79385]
[162823,"2014-07-07","HKD",10.5342]
[162824,"2014-07-07","HRK",7.5915]
[162825,"2014-07-07","HUF",310.58]
[162826,"2014-07-07","IDR",15916.64]
[162827,"2014-07-07","ILS",4.6509]
[162828,"2014-07-07","INR",81.5757]
[162829,"2014-07-07","ISK",null]
[162830,"2014-07-07","JPY",138.53]
[162831,"2014-07-07","KRW",1375.1]
[162832,"2014-07-07","LTL",3.4528]
[162833,"2014-07-07","LVL",null]
[162834,"2014-07-07","MTL",null]
[162835,"2014-07-07","MXN",17.6417]
[162836,"2014-07-07","MYR",4.3353]
[162837,"2014-07-07","NOK",8.402]
[162838,"2014-07-07","NZD",1.5547]
[162839,"2014-07-07","PHP",59.145]
[162840,"2014-07-07","PLN",4.1432]
[162841,"2014-07-07","ROL",null]
[162842,"2014-07-07","RON",4.3876]
[162843,"2014-07-07","RUB",46.9781]
[162844,"2014-07-07","SEK",9.3098]
[162845,"2014-07-07","SGD",1.6944]
[162846,"2014-07-07","SIT",null]
[162847,"2014-07-07","SKK",null]
[162848,"2014-07-07","THB",44.051]
[162849,"2014-07-07","TRL",null]
[162850,"2014-07-07","TRY",2.8967]
[162851,"2014-07-07","USD",1.3592]
[162852,"2014-07-07","ZAR",14.6821]
[162853,"2014-07-08","AUD",1.4459]
[162854,"2014-07-08","BGN",1.9558]
[162855,"2014-07-08","BRL",3.0196]
[162856,"2014-07-08","CAD",1.4508]
[162857,"2014-07-08","CHF",1.2155]
[162858,"2014-07-08","CNY",8.428]
[162859,"2014-07-08","CYP",null]
[162860,"2014-07-08","CZK",27.437]
[162861,"2014-07-08","DKK",7.4556]
[162862,"2014-07-08","EEK",null]
[162863,"2014-07-08","GBP",0.79385]
[162864,"2014-07-08","HKD",10.5317]
[162865,"2014-07-08","HRK",7.6018]
[162866,"2014-07-08","HUF",308.86]
[162867,"2014-07-08","IDR",15801.68]
[162868,"2014-07-08","ILS",4.6599]
[162869,"2014-07-08","INR",81.2529]
[162870,"2014-07-08","ISK",null]
[162871,"2014-07-08","JPY",138.26]
[162872,"2014-07-08","KRW",1375.88]
[162873,"2014-07-08","LTL",3.4528]
[162874,"2014-07-08","LVL",null]
[162875,"2014-07-08","MTL",null]
[162876,"2014-07-08","MXN",17.6589]
[162877,"2014-07-08","MYR",4.3102]
[162878,"2014-07-08","NOK",8.3965]
[162879,"2014-07-08","NZD",1.548]
[162880,"2014-07-08","PHP",58.971]
[162881,"2014-07-08","PLN",4.1344]
[162882,"2014-07-08","ROL",null]
[162883,"2014-07-08","RON",4.3893]
[162884,"2014-07-08","RUB",46.5133]
[162885,"2014-07-08","SEK",9.2977]
[162886,"2014-07-08","SGD",1.6898]
[162887,"2014-07-08","SIT",null]
[162888,"2014-07-08","SKK",null]
[162889,"2014-07-08","THB",44.011]
[162890,"2014-07-08","TRL",null]
[162891,"2014-07-08","TRY",2.8902]
[162892,"2014-07-08","USD",1.3589]
[162893,"2014-07-08","ZAR",14.529]
[162894,"2014-07-09","AUD",1.4486]
[162895,"2014-07-09","BGN",1.9558]
[162896,"2014-07-09","BRL",3.0133]
[162897,"2014-07-09","CAD",1.4506]
[162898,"2014-07-09","CHF",1.2158]
[162899,"2014-07-09","CNY",8.4343]
[162900,"2014-07-09","CYP",null]
[162901,"2014-07-09","CZK",27.433]
[162902,"2014-07-09","DKK",7.4552]
[162903,"2014-07-09","EEK",null]
[162904,"2014-07-09","GBP",0.79555]
[162905,"2014-07-09","HKD",10.5426]
[162906,"2014-07-09","HRK",7.6068]
[162907,"2014-07-09","HUF",309.13]
[162908,"2014-07-09","IDR",15816.01]
[162909,"2014-07-09","ILS",4.6676]
[162910,"2014-07-09","INR",81.2983]
[162911,"2014-07-09","ISK",null]
[162912,"2014-07-09","JPY",138.38]
[162913,"2014-07-09","KRW",1377.32]
[162914,"2014-07-09","LTL",3.4528]
[162915,"2014-07-09","LVL",null]
[162916,"2014-07-09","MTL",null]
[162917,"2014-07-09","MXN",17.6839]
[162918,"2014-07-09","MYR",4.318]
[162919,"2014-07-09","NOK",8.4035]
[162920,"2014-07-09","NZD",1.5466]
[162921,"2014-07-09","PHP",58.945]
[162922,"2014-07-09","PLN",4.1284]
[162923,"2014-07-09","ROL",null]
[162924,"2014-07-09","RON",4.3903]
[162925,"2014-07-09","RUB",46.403]
[162926,"2014-07-09","SEK",9.2585]
[162927,"2014-07-09","SGD",1.6906]
[162928,"2014-07-09","SIT",null]
[162929,"2014-07-09","SKK",null]
[162930,"2014-07-09","THB",43.844]
[162931,"2014-07-09","TRL",null]
[162932,"2014-07-09","TRY",2.8927]
[162933,"2014-07-09","USD",1.3603]
[162934,"2014-07-09","ZAR",14.562]
[162935,"2014-07-10","AUD",1.452]
[162936,"2014-07-10","BGN",1.9558]
[162937,"2014-07-10","BRL",3.0238]
[162938,"2014-07-10","CAD",1.4515]
[162939,"2014-07-10","CHF",1.2143]
[162940,"2014-07-10","CNY",8.4401]
[162941,"2014-07-10","CYP",null]
[162942,"2014-07-10","CZK",27.44]
[162943,"2014-07-10","DKK",7.4553]
[162944,"2014-07-10","EEK",null]
[162945,"2014-07-10","GBP",0.79505]
[162946,"2014-07-10","HKD",10.5431]
[162947,"2014-07-10","HRK",7.612]
[162948,"2014-07-10","HUF",310.4]
[162949,"2014-07-10","IDR",15753.59]
[162950,"2014-07-10","ILS",4.6643]
[162951,"2014-07-10","INR",81.9043]
[162952,"2014-07-10","ISK",null]
[162953,"2014-07-10","JPY",137.87]
[162954,"2014-07-10","KRW",1380.61]
[162955,"2014-07-10","LTL",3.4528]
[162956,"2014-07-10","LVL",null]
[162957,"2014-07-10","MTL",null]
[162958,"2014-07-10","MXN",17.7042]
[162959,"2014-07-10","MYR",4.3326]
[162960,"2014-07-10","NOK",8.377]
[162961,"2014-07-10","NZD",1.5451]
[162962,"2014-07-10","PHP",59.204]
[162963,"2014-07-10","PLN",4.142]
[162964,"2014-07-10","ROL",null]
[162965,"2014-07-10","RON",4.3956]
[162966,"2014-07-10","RUB",46.3325]
[162967,"2014-07-10","SEK",9.2168]
[162968,"2014-07-10","SGD",1.6911]
[162969,"2014-07-10","SIT",null]
[162970,"2014-07-10","SKK",null]
[162971,"2014-07-10","THB",43.786]
[162972,"2014-07-10","TRL",null]
[162973,"2014-07-10","TRY",2.8997]
[162974,"2014-07-10","USD",1.3604]
[162975,"2014-07-10","ZAR",14.6176]
[162976,"2014-07-11","AUD",1.4463]
[162977,"2014-07-11","BGN",1.9558]
[162978,"2014-07-11","BRL",3.0251]
[162979,"2014-07-11","CAD",1.4466]
[162980,"2014-07-11","CHF",1.2143]
[162981,"2014-07-11","CNY",8.4353]
[162982,"2014-07-11","CYP",null]
[162983,"2014-07-11","CZK",27.44]
[162984,"2014-07-11","DKK",7.4557]
[162985,"2014-07-11","EEK",null]
[162986,"2014-07-11","GBP",0.7941]
[162987,"2014-07-11","HKD",10.5363]
[162988,"2014-07-11","HRK",7.6155]
[162989,"2014-07-11","HUF",310.15]
[162990,"2014-07-11","IDR",15756.32]
[162991,"2014-07-11","ILS",4.6637]
[162992,"2014-07-11","INR",81.5686]
[162993,"2014-07-11","ISK",null]
[162994,"2014-07-11","JPY",137.75]
[162995,"2014-07-11","KRW",1385.87]
[162996,"2014-07-11","LTL",3.4528]
[162997,"2014-07-11","LVL",null]
[162998,"2014-07-11","MTL",null]
[162999,"2014-07-11","MXN",17.6718]
[163000,"2014-07-11","MYR",4.3319]
[163001,"2014-07-11","NOK",8.377]
[163002,"2014-07-11","NZD",1.5417]
[163003,"2014-07-11","PHP",59.161]
[163004,"2014-07-11","PLN",4.1427]
[163005,"2014-07-11","ROL",null]
[163006,"2014-07-11","RON",4.4165]
[163007,"2014-07-11","RUB",46.4237]
[163008,"2014-07-11","SEK",9.2176]
[163009,"2014-07-11","SGD",1.6865]
[163010,"2014-07-11","SIT",null]
[163011,"2014-07-11","SKK",null]
[163012,"2014-07-11","THB",43.715]
[163013,"2014-07-11","TRL",null]
[163014,"2014-07-11","TRY",2.8856]
[163015,"2014-07-11","USD",1.3595]
[163016,"2014-07-11","ZAR",14.5806]
[163017,"2014-07-14","AUD",1.45]
[163018,"2014-07-14","BGN",1.9558]
[163019,"2014-07-14","BRL",3.0231]
[163020,"2014-07-14","CAD",1.4619]
[163021,"2014-07-14","CHF",1.2139]
[163022,"2014-07-14","CNY",8.4566]
[163023,"2014-07-14","CYP",null]
[163024,"2014-07-14","CZK",27.439]
[163025,"2014-07-14","DKK",7.4568]
[163026,"2014-07-14","EEK",null]
[163027,"2014-07-14","GBP",0.7966]
[163028,"2014-07-14","HKD",10.5611]
[163029,"2014-07-14","HRK",7.613]
[163030,"2014-07-14","HUF",309.68]
[163031,"2014-07-14","IDR",15903.49]
[163032,"2014-07-14","ILS",4.6662]
[163033,"2014-07-14","INR",81.8301]
[163034,"2014-07-14","ISK",null]
[163035,"2014-07-14","JPY",138.29]
[163036,"2014-07-14","KRW",1388.46]
[163037,"2014-07-14","LTL",3.4528]
[163038,"2014-07-14","LVL",null]
[163039,"2014-07-14","MTL",null]
[163040,"2014-07-14","MXN",17.696]
[163041,"2014-07-14","MYR",4.336]
[163042,"2014-07-14","NOK",8.41]
[163043,"2014-07-14","NZD",1.5457]
[163044,"2014-07-14","PHP",59.215]
[163045,"2014-07-14","PLN",4.1388]
[163046,"2014-07-14","ROL",null]
[163047,"2014-07-14","RON",4.418]
[163048,"2014-07-14","RUB",46.7905]
[163049,"2014-07-14","SEK",9.2482]
[163050,"2014-07-14","SGD",1.6897]
[163051,"2014-07-14","SIT",null]
[163052,"2014-07-14","SKK",null]
[163053,"2014-07-14","THB",43.784]
[163054,"2014-07-14","TRL",null]
[163055,"2014-07-14","TRY",2.8881]
[163056,"2014-07-14","USD",1.3627]
[163057,"2014-07-14","ZAR",14.5806]
[163058,"2014-07-15","AUD",1.4522]
[163059,"2014-07-15","BGN",1.9558]
[163060,"2014-07-15","BRL",3.0166]
[163061,"2014-07-15","CAD",1.4611]
[163062,"2014-07-15","CHF",1.2142]
[163063,"2014-07-15","CNY",8.4448]
[163064,"2014-07-15","CYP",null]
[163065,"2014-07-15","CZK",27.431]
[163066,"2014-07-15","DKK",7.4567]
[163067,"2014-07-15","EEK",null]
[163068,"2014-07-15","GBP",0.7931]
[163069,"2014-07-15","HKD",10.5501]
[163070,"2014-07-15","HRK",7.621]
[163071,"2014-07-15","HUF",309.2]
[163072,"2014-07-15","IDR",15991.34]
[163073,"2014-07-15","ILS",4.6354]
[163074,"2014-07-15","INR",81.8277]
[163075,"2014-07-15","ISK",null]
[163076,"2014-07-15","JPY",138.28]
[163077,"2014-07-15","KRW",1397.96]
[163078,"2014-07-15","LTL",3.4528]
[163079,"2014-07-15","LVL",null]
[163080,"2014-07-15","MTL",null]
[163081,"2014-07-15","MXN",17.652]
[163082,"2014-07-15","MYR",4.3451]
[163083,"2014-07-15","NOK",8.4305]
[163084,"2014-07-15","NZD",1.5465]
[163085,"2014-07-15","PHP",59.389]
[163086,"2014-07-15","PLN",4.1408]
[163087,"2014-07-15","ROL",null]
[163088,"2014-07-15","RON",4.4235]
[163089,"2014-07-15","RUB",46.7311]
[163090,"2014-07-15","SEK",9.2564]
[163091,"2014-07-15","SGD",1.6905]
[163092,"2014-07-15","SIT",null]
[163093,"2014-07-15","SKK",null]
[163094,"2014-07-15","THB",43.751]
[163095,"2014-07-15","TRL",null]
[163096,"2014-07-15","TRY",2.8878]
[163097,"2014-07-15","USD",1.3613]
[163098,"2014-07-15","ZAR",14.537]
[163099,"2014-07-16","AUD",1.448]
[163100,"2014-07-16","BGN",1.9558]
[163101,"2014-07-16","BRL",3.0047]
[163102,"2014-07-16","CAD",1.4564]
[163103,"2014-07-16","CHF",1.2156]
[163104,"2014-07-16","CNY",8.3976]
[163105,"2014-07-16","CYP",null]
[163106,"2014-07-16","CZK",27.446]
[163107,"2014-07-16","DKK",7.4566]
[163108,"2014-07-16","EEK",null]
[163109,"2014-07-16","GBP",0.7903]
[163110,"2014-07-16","HKD",10.4881]
[163111,"2014-07-16","HRK",7.622]
[163112,"2014-07-16","HUF",309.13]
[163113,"2014-07-16","IDR",15832.67]
[163114,"2014-07-16","ILS",4.6129]
[163115,"2014-07-16","INR",81.3003]
[163116,"2014-07-16","ISK",null]
[163117,"2014-07-16","JPY",137.73]
[163118,"2014-07-16","KRW",1393.23]
[163119,"2014-07-16","LTL",3.4528]
[163120,"2014-07-16","LVL",null]
[163121,"2014-07-16","MTL",null]
[163122,"2014-07-16","MXN",17.5179]
[163123,"2014-07-16","MYR",4.3154]
[163124,"2014-07-16","NOK",8.385]
[163125,"2014-07-16","NZD",1.5548]
[163126,"2014-07-16","PHP",59.01]
[163127,"2014-07-16","PLN",4.1373]
[163128,"2014-07-16","ROL",null]
[163129,"2014-07-16","RON",4.4361]
[163130,"2014-07-16","RUB",46.551]
[163131,"2014-07-16","SEK",9.2495]
[163132,"2014-07-16","SGD",1.6816]
[163133,"2014-07-16","SIT",null]
[163134,"2014-07-16","SKK",null]
[163135,"2014-07-16","THB",43.453]
[163136,"2014-07-16","TRL",null]
[163137,"2014-07-16","TRY",2.8711]
[163138,"2014-07-16","USD",1.3532]
[163139,"2014-07-16","ZAR",14.4569]
[163140,"2014-07-17","AUD",1.4426]
[163141,"2014-07-17","BGN",1.9558]
[163142,"2014-07-17","BRL",3.0175]
[163143,"2014-07-17","CAD",1.4537]
[163144,"2014-07-17","CHF",1.2147]
[163145,"2014-07-17","CNY",8.392]
[163146,"2014-07-17","CYP",null]
[163147,"2014-07-17","CZK",27.44]
[163148,"2014-07-17","DKK",7.4569]
[163149,"2014-07-17","EEK",null]
[163150,"2014-07-17","GBP",0.7909]
[163151,"2014-07-17","HKD",10.4831]
[163152,"2014-07-17","HRK",7.6205]
[163153,"2014-07-17","HUF",310.48]
[163154,"2014-07-17","IDR",15799.64]
[163155,"2014-07-17","ILS",4.613]
[163156,"2014-07-17","INR",81.3833]
[163157,"2014-07-17","ISK",null]
[163158,"2014-07-17","JPY",137.27]
[163159,"2014-07-17","KRW",1390.59]
[163160,"2014-07-17","LTL",3.4528]
[163161,"2014-07-17","LVL",null]
[163162,"2014-07-17","MTL",null]
[163163,"2014-07-17","MXN",17.5047]
[163164,"2014-07-17","MYR",4.2985]
[163165,"2014-07-17","NOK",8.3825]
[163166,"2014-07-17","NZD",1.5569]
[163167,"2014-07-17","PHP",58.899]
[163168,"2014-07-17","PLN",4.144]
[163169,"2014-07-17","ROL",null]
[163170,"2014-07-17","RON",4.4437]
[163171,"2014-07-17","RUB",47.259]
[163172,"2014-07-17","SEK",9.247]
[163173,"2014-07-17","SGD",1.6794]
[163174,"2014-07-17","SIT",null]
[163175,"2014-07-17","SKK",null]
[163176,"2014-07-17","THB",43.505]
[163177,"2014-07-17","TRL",null]
[163178,"2014-07-17","TRY",2.876]
[163179,"2014-07-17","USD",1.3525]
[163180,"2014-07-17","ZAR",14.5073]
[163181,"2014-07-18","AUD",1.4407]
[163182,"2014-07-18","BGN",1.9558]
[163183,"2014-07-18","BRL",3.0228]
[163184,"2014-07-18","CAD",1.4533]
[163185,"2014-07-18","CHF",1.2144]
[163186,"2014-07-18","CNY",8.3971]
[163187,"2014-07-18","CYP",null]
[163188,"2014-07-18","CZK",27.433]
[163189,"2014-07-18","DKK",7.457]
[163190,"2014-07-18","EEK",null]
[163191,"2014-07-18","GBP",0.79155]
[163192,"2014-07-18","HKD",10.4835]
[163193,"2014-07-18","HRK",7.616]
[163194,"2014-07-18","HUF",310.05]
[163195,"2014-07-18","IDR",15716.88]
[163196,"2014-07-18","ILS",4.6308]
[163197,"2014-07-18","INR",81.6099]
[163198,"2014-07-18","ISK",null]
[163199,"2014-07-18","JPY",137.07]
[163200,"2014-07-18","KRW",1392.53]
[163201,"2014-07-18","LTL",3.4528]
[163202,"2014-07-18","LVL",null]
[163203,"2014-07-18","MTL",null]
[163204,"2014-07-18","MXN",17.5189]
[163205,"2014-07-18","MYR",4.3032]
[163206,"2014-07-18","NOK",8.3575]
[163207,"2014-07-18","NZD",1.558]
[163208,"2014-07-18","PHP",58.792]
[163209,"2014-07-18","PLN",4.1476]
[163210,"2014-07-18","ROL",null]
[163211,"2014-07-18","RON",4.4394]
[163212,"2014-07-18","RUB",47.4]
[163213,"2014-07-18","SEK",9.2282]
[163214,"2014-07-18","SGD",1.6789]
[163215,"2014-07-18","SIT",null]
[163216,"2014-07-18","SKK",null]
[163217,"2014-07-18","THB",43.463]
[163218,"2014-07-18","TRL",null]
[163219,"2014-07-18","TRY",2.875]
[163220,"2014-07-18","USD",1.3525]
[163221,"2014-07-18","ZAR",14.4211]
[163222,"2014-07-21","AUD",1.4407]
[163223,"2014-07-21","BGN",1.9558]
[163224,"2014-07-21","BRL",3.0101]
[163225,"2014-07-21","CAD",1.4524]
[163226,"2014-07-21","CHF",1.2144]
[163227,"2014-07-21","CNY",8.3956]
[163228,"2014-07-21","CYP",null]
[163229,"2014-07-21","CZK",27.468]
[163230,"2014-07-21","DKK",7.4567]
[163231,"2014-07-21","EEK",null]
[163232,"2014-07-21","GBP",0.7915]
[163233,"2014-07-21","HKD",10.4789]
[163234,"2014-07-21","HRK",7.6165]
[163235,"2014-07-21","HUF",309.56]
[163236,"2014-07-21","IDR",15605.95]
[163237,"2014-07-21","ILS",4.6272]
[163238,"2014-07-21","INR",81.5203]
[163239,"2014-07-21","ISK",null]
[163240,"2014-07-21","JPY",136.97]
[163241,"2014-07-21","KRW",1388.26]
[163242,"2014-07-21","LTL",3.4528]
[163243,"2014-07-21","LVL",null]
[163244,"2014-07-21","MTL",null]
[163245,"2014-07-21","MXN",17.5369]
[163246,"2014-07-21","MYR",4.2883]
[163247,"2014-07-21","NOK",8.3975]
[163248,"2014-07-21","NZD",1.5553]
[163249,"2014-07-21","PHP",58.687]
[163250,"2014-07-21","PLN",4.1511]
[163251,"2014-07-21","ROL",null]
[163252,"2014-07-21","RON",4.4445]
[163253,"2014-07-21","RUB",47.4681]
[163254,"2014-07-21","SEK",9.2592]
[163255,"2014-07-21","SGD",1.6774]
[163256,"2014-07-21","SIT",null]
[163257,"2014-07-21","SKK",null]
[163258,"2014-07-21","THB",43.145]
[163259,"2014-07-21","TRL",null]
[163260,"2014-07-21","TRY",2.8662]
[163261,"2014-07-21","USD",1.3518]
[163262,"2014-07-21","ZAR",14.3647]
[163263,"2014-07-22","AUD",1.4368]
[163264,"2014-07-22","BGN",1.9558]
[163265,"2014-07-22","BRL",2.9966]
[163266,"2014-07-22","CAD",1.4502]
[163267,"2014-07-22","CHF",1.2151]
[163268,"2014-07-22","CNY",8.3655]
[163269,"2014-07-22","CYP",null]
[163270,"2014-07-22","CZK",27.485]
[163271,"2014-07-22","DKK",7.4567]
[163272,"2014-07-22","EEK",null]
[163273,"2014-07-22","GBP",0.7905]
[163274,"2014-07-22","HKD",10.4499]
[163275,"2014-07-22","HRK",7.617]
[163276,"2014-07-22","HUF",309.63]
[163277,"2014-07-22","IDR",15631.21]
[163278,"2014-07-22","ILS",4.6043]
[163279,"2014-07-22","INR",81.1826]
[163280,"2014-07-22","ISK",null]
[163281,"2014-07-22","JPY",136.93]
[163282,"2014-07-22","KRW",1382.35]
[163283,"2014-07-22","LTL",3.4528]
[163284,"2014-07-22","LVL",null]
[163285,"2014-07-22","MTL",null]
[163286,"2014-07-22","MXN",17.4926]
[163287,"2014-07-22","MYR",4.2805]
[163288,"2014-07-22","NOK",8.344]
[163289,"2014-07-22","NZD",1.5564]
[163290,"2014-07-22","PHP",58.495]
[163291,"2014-07-22","PLN",4.1473]
[163292,"2014-07-22","ROL",null]
[163293,"2014-07-22","RON",4.4396]
[163294,"2014-07-22","RUB",47.083]
[163295,"2014-07-22","SEK",9.2414]
[163296,"2014-07-22","SGD",1.673]
[163297,"2014-07-22","SIT",null]
[163298,"2014-07-22","SKK",null]
[163299,"2014-07-22","THB",42.867]
[163300,"2014-07-22","TRL",null]
[163301,"2014-07-22","TRY",2.8574]
[163302,"2014-07-22","USD",1.3481]
[163303,"2014-07-22","ZAR",14.3199]
[163304,"2014-07-23","AUD",1.4248]
[163305,"2014-07-23","BGN",1.9558]
[163306,"2014-07-23","BRL",2.9864]
[163307,"2014-07-23","CAD",1.4436]
[163308,"2014-07-23","CHF",1.215]
[163309,"2014-07-23","CNY",8.3475]
[163310,"2014-07-23","CYP",null]
[163311,"2014-07-23","CZK",27.454]
[163312,"2014-07-23","DKK",7.4569]
[163313,"2014-07-23","EEK",null]
[163314,"2014-07-23","GBP",0.7908]
[163315,"2014-07-23","HKD",10.4362]
[163316,"2014-07-23","HRK",7.621]
[163317,"2014-07-23","HUF",307.15]
[163318,"2014-07-23","IDR",15473.21]
[163319,"2014-07-23","ILS",4.5921]
[163320,"2014-07-23","INR",80.8573]
[163321,"2014-07-23","ISK",null]
[163322,"2014-07-23","JPY",136.51]
[163323,"2014-07-23","KRW",1378.93]
[163324,"2014-07-23","LTL",3.4528]
[163325,"2014-07-23","LVL",null]
[163326,"2014-07-23","MTL",null]
[163327,"2014-07-23","MXN",17.4173]
[163328,"2014-07-23","MYR",4.2654]
[163329,"2014-07-23","NOK",8.3235]
[163330,"2014-07-23","NZD",1.5501]
[163331,"2014-07-23","PHP",58.183]
[163332,"2014-07-23","PLN",4.134]
[163333,"2014-07-23","ROL",null]
[163334,"2014-07-23","RON",4.4228]
[163335,"2014-07-23","RUB",46.9397]
[163336,"2014-07-23","SEK",9.2016]
[163337,"2014-07-23","SGD",1.6674]
[163338,"2014-07-23","SIT",null]
[163339,"2014-07-23","SKK",null]
[163340,"2014-07-23","THB",42.813]
[163341,"2014-07-23","TRL",null]
[163342,"2014-07-23","TRY",2.8204]
[163343,"2014-07-23","USD",1.3465]
[163344,"2014-07-23","ZAR",14.1759]
[163345,"2014-07-24","AUD",1.4272]
[163346,"2014-07-24","BGN",1.9558]
[163347,"2014-07-24","BRL",2.9884]
[163348,"2014-07-24","CAD",1.4449]
[163349,"2014-07-24","CHF",1.2152]
[163350,"2014-07-24","CNY",8.3464]
[163351,"2014-07-24","CYP",null]
[163352,"2014-07-24","CZK",27.48]
[163353,"2014-07-24","DKK",7.4573]
[163354,"2014-07-24","EEK",null]
[163355,"2014-07-24","GBP",0.79215]
[163356,"2014-07-24","HKD",10.4412]
[163357,"2014-07-24","HRK",7.625]
[163358,"2014-07-24","HUF",307.76]
[163359,"2014-07-24","IDR",15585.25]
[163360,"2014-07-24","ILS",4.5846]
[163361,"2014-07-24","INR",81.0071]
[163362,"2014-07-24","ISK",null]
[163363,"2014-07-24","JPY",136.97]
[163364,"2014-07-24","KRW",1385.96]
[163365,"2014-07-24","LTL",3.4528]
[163366,"2014-07-24","LVL",null]
[163367,"2014-07-24","MTL",null]
[163368,"2014-07-24","MXN",17.4368]
[163369,"2014-07-24","MYR",4.2827]
[163370,"2014-07-24","NOK",8.361]
[163371,"2014-07-24","NZD",1.5679]
[163372,"2014-07-24","PHP",58.349]
[163373,"2014-07-24","PLN",4.1408]
[163374,"2014-07-24","ROL",null]
[163375,"2014-07-24","RON",4.4068]
[163376,"2014-07-24","RUB",47.108]
[163377,"2014-07-24","SEK",9.2102]
[163378,"2014-07-24","SGD",1.6688]
[163379,"2014-07-24","SIT",null]
[163380,"2014-07-24","SKK",null]
[163381,"2014-07-24","THB",42.891]
[163382,"2014-07-24","TRL",null]
[163383,"2014-07-24","TRY",2.8194]
[163384,"2014-07-24","USD",1.3472]
[163385,"2014-07-24","ZAR",14.138]
[163386,"2014-07-25","AUD",1.4289]
[163387,"2014-07-25","BGN",1.9558]
[163388,"2014-07-25","BRL",2.9968]
[163389,"2014-07-25","CAD",1.4472]
[163390,"2014-07-25","CHF",1.2152]
[163391,"2014-07-25","CNY",8.3272]
[163392,"2014-07-25","CYP",null]
[163393,"2014-07-25","CZK",27.482]
[163394,"2014-07-25","DKK",7.4568]
[163395,"2014-07-25","EEK",null]
[163396,"2014-07-25","GBP",0.79115]
[163397,"2014-07-25","HKD",10.416]
[163398,"2014-07-25","HRK",7.633]
[163399,"2014-07-25","HUF",308.06]
[163400,"2014-07-25","IDR",15561.78]
[163401,"2014-07-25","ILS",4.6004]
[163402,"2014-07-25","INR",80.7677]
[163403,"2014-07-25","ISK",null]
[163404,"2014-07-25","JPY",136.97]
[163405,"2014-07-25","KRW",1380.11]
[163406,"2014-07-25","LTL",3.4528]
[163407,"2014-07-25","LVL",null]
[163408,"2014-07-25","MTL",null]
[163409,"2014-07-25","MXN",17.4162]
[163410,"2014-07-25","MYR",4.2655]
[163411,"2014-07-25","NOK",8.3395]
[163412,"2014-07-25","NZD",1.5728]
[163413,"2014-07-25","PHP",58.199]
[163414,"2014-07-25","PLN",4.1435]
[163415,"2014-07-25","ROL",null]
[163416,"2014-07-25","RON",4.3973]
[163417,"2014-07-25","RUB",47.1871]
[163418,"2014-07-25","SEK",9.1661]
[163419,"2014-07-25","SGD",1.6682]
[163420,"2014-07-25","SIT",null]
[163421,"2014-07-25","SKK",null]
[163422,"2014-07-25","THB",42.78]
[163423,"2014-07-25","TRL",null]
[163424,"2014-07-25","TRY",2.8145]
[163425,"2014-07-25","USD",1.344]
[163426,"2014-07-25","ZAR",14.1489]
[163427,"2014-07-28","AUD",1.4275]
[163428,"2014-07-28","BGN",1.9558]
[163429,"2014-07-28","BRL",2.9952]
[163430,"2014-07-28","CAD",1.452]
[163431,"2014-07-28","CHF",1.215]
[163432,"2014-07-28","CNY",8.311]
[163433,"2014-07-28","CYP",null]
[163434,"2014-07-28","CZK",27.481]
[163435,"2014-07-28","DKK",7.4565]
[163436,"2014-07-28","EEK",null]
[163437,"2014-07-28","GBP",0.79055]
[163438,"2014-07-28","HKD",10.4107]
[163439,"2014-07-28","HRK",7.6372]
[163440,"2014-07-28","HUF",308.2]
[163441,"2014-07-28","IDR",15550.26]
[163442,"2014-07-28","ILS",4.6056]
[163443,"2014-07-28","INR",80.6813]
[163444,"2014-07-28","ISK",null]
[163445,"2014-07-28","JPY",136.74]
[163446,"2014-07-28","KRW",1379.01]
[163447,"2014-07-28","LTL",3.4528]
[163448,"2014-07-28","LVL",null]
[163449,"2014-07-28","MTL",null]
[163450,"2014-07-28","MXN",17.4092]
[163451,"2014-07-28","MYR",4.2679]
[163452,"2014-07-28","NOK",8.3365]
[163453,"2014-07-28","NZD",1.5703]
[163454,"2014-07-28","PHP",58.246]
[163455,"2014-07-28","PLN",4.1437]
[163456,"2014-07-28","ROL",null]
[163457,"2014-07-28","RON",4.3888]
[163458,"2014-07-28","RUB",47.5507]
[163459,"2014-07-28","SEK",9.1523]
[163460,"2014-07-28","SGD",1.6674]
[163461,"2014-07-28","SIT",null]
[163462,"2014-07-28","SKK",null]
[163463,"2014-07-28","THB",42.72]
[163464,"2014-07-28","TRL",null]
[163465,"2014-07-28","TRY",2.8204]
[163466,"2014-07-28","USD",1.3433]
[163467,"2014-07-28","ZAR",14.1523]
[163468,"2014-07-29","AUD",1.4303]
[163469,"2014-07-29","BGN",1.9558]
[163470,"2014-07-29","BRL",2.9905]
[163471,"2014-07-29","CAD",1.4529]
[163472,"2014-07-29","CHF",1.2152]
[163473,"2014-07-29","CNY",8.2996]
[163474,"2014-07-29","CYP",null]
[163475,"2014-07-29","CZK",27.49]
[163476,"2014-07-29","DKK",7.4568]
[163477,"2014-07-29","EEK",null]
[163478,"2014-07-29","GBP",0.7924]
[163479,"2014-07-29","HKD",10.4081]
[163480,"2014-07-29","HRK",7.645]
[163481,"2014-07-29","HUF",310.26]
[163482,"2014-07-29","IDR",15568.64]
[163483,"2014-07-29","ILS",4.6026]
[163484,"2014-07-29","INR",80.805]
[163485,"2014-07-29","ISK",null]
[163486,"2014-07-29","JPY",137.04]
[163487,"2014-07-29","KRW",1376.76]
[163488,"2014-07-29","LTL",3.4528]
[163489,"2014-07-29","LVL",null]
[163490,"2014-07-29","MTL",null]
[163491,"2014-07-29","MXN",17.4762]
[163492,"2014-07-29","MYR",4.263]
[163493,"2014-07-29","NOK",8.362]
[163494,"2014-07-29","NZD",1.5776]
[163495,"2014-07-29","PHP",58.285]
[163496,"2014-07-29","PLN",4.1516]
[163497,"2014-07-29","ROL",null]
[163498,"2014-07-29","RON",4.4028]
[163499,"2014-07-29","RUB",47.8542]
[163500,"2014-07-29","SEK",9.1801]
[163501,"2014-07-29","SGD",1.6674]
[163502,"2014-07-29","SIT",null]
[163503,"2014-07-29","SKK",null]
[163504,"2014-07-29","THB",42.731]
[163505,"2014-07-29","TRL",null]
[163506,"2014-07-29","TRY",2.8259]
[163507,"2014-07-29","USD",1.3429]
[163508,"2014-07-29","ZAR",14.2225]
[163509,"2014-07-30","AUD",1.431]
[163510,"2014-07-30","BGN",1.9558]
[163511,"2014-07-30","BRL",2.9963]
[163512,"2014-07-30","CAD",1.4572]
[163513,"2014-07-30","CHF",1.2165]
[163514,"2014-07-30","CNY",8.271]
[163515,"2014-07-30","CYP",null]
[163516,"2014-07-30","CZK",27.509]
[163517,"2014-07-30","DKK",7.4567]
[163518,"2014-07-30","EEK",null]
[163519,"2014-07-30","GBP",0.7917]
[163520,"2014-07-30","HKD",10.3859]
[163521,"2014-07-30","HRK",7.6418]
[163522,"2014-07-30","HUF",311.14]
[163523,"2014-07-30","IDR",15511.94]
[163524,"2014-07-30","ILS",4.5924]
[163525,"2014-07-30","INR",80.5256]
[163526,"2014-07-30","ISK",null]
[163527,"2014-07-30","JPY",137.05]
[163528,"2014-07-30","KRW",1373.22]
[163529,"2014-07-30","LTL",3.4528]
[163530,"2014-07-30","LVL",null]
[163531,"2014-07-30","MTL",null]
[163532,"2014-07-30","MXN",17.5305]
[163533,"2014-07-30","MYR",4.2651]
[163534,"2014-07-30","NOK",8.377]
[163535,"2014-07-30","NZD",1.5746]
[163536,"2014-07-30","PHP",58.162]
[163537,"2014-07-30","PLN",4.1516]
[163538,"2014-07-30","ROL",null]
[163539,"2014-07-30","RON",4.4015]
[163540,"2014-07-30","RUB",47.767]
[163541,"2014-07-30","SEK",9.2272]
[163542,"2014-07-30","SGD",1.6667]
[163543,"2014-07-30","SIT",null]
[163544,"2014-07-30","SKK",null]
[163545,"2014-07-30","THB",42.757]
[163546,"2014-07-30","TRL",null]
[163547,"2014-07-30","TRY",2.8504]
[163548,"2014-07-30","USD",1.3401]
[163549,"2014-07-30","ZAR",14.2273]
[163550,"2014-07-31","AUD",1.4396]
[163551,"2014-07-31","BGN",1.9558]
[163552,"2014-07-31","BRL",3.0156]
[163553,"2014-07-31","CAD",1.461]
[163554,"2014-07-31","CHF",1.2169]
[163555,"2014-07-31","CNY",8.2621]
[163556,"2014-07-31","CYP",null]
[163557,"2014-07-31","CZK",27.57]
[163558,"2014-07-31","DKK",7.4564]
[163559,"2014-07-31","EEK",null]
[163560,"2014-07-31","GBP",0.7928]
[163561,"2014-07-31","HKD",10.3689]
[163562,"2014-07-31","HRK",7.636]
[163563,"2014-07-31","HUF",312.96]
[163564,"2014-07-31","IDR",15490.58]
[163565,"2014-07-31","ILS",4.5898]
[163566,"2014-07-31","INR",81.017]
[163567,"2014-07-31","ISK",null]
[163568,"2014-07-31","JPY",137.66]
[163569,"2014-07-31","KRW",1378.5]
[163570,"2014-07-31","LTL",3.4528]
[163571,"2014-07-31","LVL",null]
[163572,"2014-07-31","MTL",null]
[163573,"2014-07-31","MXN",17.6355]
[163574,"2014-07-31","MYR",4.2769]
[163575,"2014-07-31","NOK",8.405]
[163576,"2014-07-31","NZD",1.5761]
[163577,"2014-07-31","PHP",58.211]
[163578,"2014-07-31","PLN",4.1691]
[163579,"2014-07-31","ROL",null]
[163580,"2014-07-31","RON",4.4281]
[163581,"2014-07-31","RUB",47.522]
[163582,"2014-07-31","SEK",9.2261]
[163583,"2014-07-31","SGD",1.6681]
[163584,"2014-07-31","SIT",null]
[163585,"2014-07-31","SKK",null]
[163586,"2014-07-31","THB",42.959]
[163587,"2014-07-31","TRL",null]
[163588,"2014-07-31","TRY",2.8551]
[163589,"2014-07-31","USD",1.3379]
[163590,"2014-07-31","ZAR",14.2861]
[163591,"2014-08-01","AUD",1.4431]
[163592,"2014-08-01","BGN",1.9558]
[163593,"2014-08-01","BRL",3.0546]
[163594,"2014-08-01","CAD",1.4635]
[163595,"2014-08-01","CHF",1.2163]
[163596,"2014-08-01","CNY",8.2774]
[163597,"2014-08-01","CYP",null]
[163598,"2014-08-01","CZK",27.638]
[163599,"2014-08-01","DKK",7.4557]
[163600,"2014-08-01","EEK",null]
[163601,"2014-08-01","GBP",0.7961]
[163602,"2014-08-01","HKD",10.3811]
[163603,"2014-08-01","HRK",7.64]
[163604,"2014-08-01","HUF",314.49]
[163605,"2014-08-01","IDR",15822.45]
[163606,"2014-08-01","ILS",4.5907]
[163607,"2014-08-01","INR",82.025]
[163608,"2014-08-01","ISK",null]
[163609,"2014-08-01","JPY",137.92]
[163610,"2014-08-01","KRW",1389.24]
[163611,"2014-08-01","LTL",3.4528]
[163612,"2014-08-01","LVL",null]
[163613,"2014-08-01","MTL",null]
[163614,"2014-08-01","MXN",17.7517]
[163615,"2014-08-01","MYR",4.3025]
[163616,"2014-08-01","NOK",8.439]
[163617,"2014-08-01","NZD",1.5801]
[163618,"2014-08-01","PHP",58.78]
[163619,"2014-08-01","PLN",4.1888]
[163620,"2014-08-01","ROL",null]
[163621,"2014-08-01","RON",4.4378]
[163622,"2014-08-01","RUB",47.9648]
[163623,"2014-08-01","SEK",9.2205]
[163624,"2014-08-01","SGD",1.6721]
[163625,"2014-08-01","SIT",null]
[163626,"2014-08-01","SKK",null]
[163627,"2014-08-01","THB",43.2]
[163628,"2014-08-01","TRL",null]
[163629,"2014-08-01","TRY",2.8795]
[163630,"2014-08-01","USD",1.3395]
[163631,"2014-08-01","ZAR",14.4015]
[163632,"2014-08-04","AUD",1.4408]
[163633,"2014-08-04","BGN",1.9558]
[163634,"2014-08-04","BRL",3.0264]
[163635,"2014-08-04","CAD",1.466]
[163636,"2014-08-04","CHF",1.2167]
[163637,"2014-08-04","CNY",8.2939]
[163638,"2014-08-04","CYP",null]
[163639,"2014-08-04","CZK",27.645]
[163640,"2014-08-04","DKK",7.4556]
[163641,"2014-08-04","EEK",null]
[163642,"2014-08-04","GBP",0.7972]
[163643,"2014-08-04","HKD",10.4021]
[163644,"2014-08-04","HRK",7.646]
[163645,"2014-08-04","HUF",313.4]
[163646,"2014-08-04","IDR",15782.86]
[163647,"2014-08-04","ILS",4.5889]
[163648,"2014-08-04","INR",81.787]
[163649,"2014-08-04","ISK",null]
[163650,"2014-08-04","JPY",137.72]
[163651,"2014-08-04","KRW",1386.25]
[163652,"2014-08-04","LTL",3.4528]
[163653,"2014-08-04","LVL",null]
[163654,"2014-08-04","MTL",null]
[163655,"2014-08-04","MXN",17.705]
[163656,"2014-08-04","MYR",4.2977]
[163657,"2014-08-04","NOK",8.4285]
[163658,"2014-08-04","NZD",1.5771]
[163659,"2014-08-04","PHP",58.709]
[163660,"2014-08-04","PLN",4.1716]
[163661,"2014-08-04","ROL",null]
[163662,"2014-08-04","RON",4.435]
[163663,"2014-08-04","RUB",48.0252]
[163664,"2014-08-04","SEK",9.2563]
[163665,"2014-08-04","SGD",1.6732]
[163666,"2014-08-04","SIT",null]
[163667,"2014-08-04","SKK",null]
[163668,"2014-08-04","THB",43.173]
[163669,"2014-08-04","TRL",null]
[163670,"2014-08-04","TRY",2.8658]
[163671,"2014-08-04","USD",1.3422]
[163672,"2014-08-04","ZAR",14.3492]
[163673,"2014-08-05","AUD",1.4365]
[163674,"2014-08-05","BGN",1.9558]
[163675,"2014-08-05","BRL",3.0355]
[163676,"2014-08-05","CAD",1.4655]
[163677,"2014-08-05","CHF",1.2175]
[163678,"2014-08-05","CNY",8.2578]
[163679,"2014-08-05","CYP",null]
[163680,"2014-08-05","CZK",27.668]
[163681,"2014-08-05","DKK",7.4557]
[163682,"2014-08-05","EEK",null]
[163683,"2014-08-05","GBP",0.7939]
[163684,"2014-08-05","HKD",10.3711]
[163685,"2014-08-05","HRK",7.646]
[163686,"2014-08-05","HUF",314.86]
[163687,"2014-08-05","IDR",15669.57]
[163688,"2014-08-05","ILS",4.5687]
[163689,"2014-08-05","INR",81.4696]
[163690,"2014-08-05","ISK",null]
[163691,"2014-08-05","JPY",137.46]
[163692,"2014-08-05","KRW",1380.61]
[163693,"2014-08-05","LTL",3.4528]
[163694,"2014-08-05","LVL",null]
[163695,"2014-08-05","MTL",null]
[163696,"2014-08-05","MXN",17.6826]
[163697,"2014-08-05","MYR",4.2655]
[163698,"2014-08-05","NOK",8.3865]
[163699,"2014-08-05","NZD",1.5726]
[163700,"2014-08-05","PHP",58.296]
[163701,"2014-08-05","PLN",4.1747]
[163702,"2014-08-05","ROL",null]
[163703,"2014-08-05","RON",4.4308]
[163704,"2014-08-05","RUB",47.9809]
[163705,"2014-08-05","SEK",9.2066]
[163706,"2014-08-05","SGD",1.6681]
[163707,"2014-08-05","SIT",null]
[163708,"2014-08-05","SKK",null]
[163709,"2014-08-05","THB",43.01]
[163710,"2014-08-05","TRL",null]
[163711,"2014-08-05","TRY",2.8518]
[163712,"2014-08-05","USD",1.3382]
[163713,"2014-08-05","ZAR",14.3004]
[163714,"2014-08-06","AUD",1.4329]
[163715,"2014-08-06","BGN",1.9558]
[163716,"2014-08-06","BRL",3.0584]
[163717,"2014-08-06","CAD",1.4643]
[163718,"2014-08-06","CHF",1.2152]
[163719,"2014-08-06","CNY",8.2245]
[163720,"2014-08-06","CYP",null]
[163721,"2014-08-06","CZK",27.834]
[163722,"2014-08-06","DKK",7.4557]
[163723,"2014-08-06","EEK",null]
[163724,"2014-08-06","GBP",0.79285]
[163725,"2014-08-06","HKD",10.3414]
[163726,"2014-08-06","HRK",7.6463]
[163727,"2014-08-06","HUF",316.06]
[163728,"2014-08-06","IDR",15749.29]
[163729,"2014-08-06","ILS",4.5716]
[163730,"2014-08-06","INR",82.045]
[163731,"2014-08-06","ISK",null]
[163732,"2014-08-06","JPY",136.58]
[163733,"2014-08-06","KRW",1381.98]
[163734,"2014-08-06","LTL",3.4528]
[163735,"2014-08-06","LVL",null]
[163736,"2014-08-06","MTL",null]
[163737,"2014-08-06","MXN",17.7502]
[163738,"2014-08-06","MYR",4.2704]
[163739,"2014-08-06","NOK",8.4105]
[163740,"2014-08-06","NZD",1.5795]
[163741,"2014-08-06","PHP",58.662]
[163742,"2014-08-06","PLN",4.2045]
[163743,"2014-08-06","ROL",null]
[163744,"2014-08-06","RON",4.442]
[163745,"2014-08-06","RUB",48.3508]
[163746,"2014-08-06","SEK",9.2454]
[163747,"2014-08-06","SGD",1.6681]
[163748,"2014-08-06","SIT",null]
[163749,"2014-08-06","SKK",null]
[163750,"2014-08-06","THB",43.06]
[163751,"2014-08-06","TRL",null]
[163752,"2014-08-06","TRY",2.8874]
[163753,"2014-08-06","USD",1.3345]
[163754,"2014-08-06","ZAR",14.3597]
[163755,"2014-08-07","AUD",1.4414]
[163756,"2014-08-07","BGN",1.9558]
[163757,"2014-08-07","BRL",3.0406]
[163758,"2014-08-07","CAD",1.4615]
[163759,"2014-08-07","CHF",1.215]
[163760,"2014-08-07","CNY",8.2359]
[163761,"2014-08-07","CYP",null]
[163762,"2014-08-07","CZK",27.853]
[163763,"2014-08-07","DKK",7.4556]
[163764,"2014-08-07","EEK",null]
[163765,"2014-08-07","GBP",0.794]
[163766,"2014-08-07","HKD",10.3613]
[163767,"2014-08-07","HRK",7.652]
[163768,"2014-08-07","HUF",315.8]
[163769,"2014-08-07","IDR",15769.21]
[163770,"2014-08-07","ILS",4.6172]
[163771,"2014-08-07","INR",81.8556]
[163772,"2014-08-07","ISK",null]
[163773,"2014-08-07","JPY",136.76]
[163774,"2014-08-07","KRW",1385.3]
[163775,"2014-08-07","LTL",3.4528]
[163776,"2014-08-07","LVL",null]
[163777,"2014-08-07","MTL",null]
[163778,"2014-08-07","MXN",17.6959]
[163779,"2014-08-07","MYR",4.2875]
[163780,"2014-08-07","NOK",8.37]
[163781,"2014-08-07","NZD",1.5783]
[163782,"2014-08-07","PHP",58.798]
[163783,"2014-08-07","PLN",4.2038]
[163784,"2014-08-07","ROL",null]
[163785,"2014-08-07","RON",4.4409]
[163786,"2014-08-07","RUB",48.6417]
[163787,"2014-08-07","SEK",9.2334]
[163788,"2014-08-07","SGD",1.673]
[163789,"2014-08-07","SIT",null]
[163790,"2014-08-07","SKK",null]
[163791,"2014-08-07","THB",43.139]
[163792,"2014-08-07","TRL",null]
[163793,"2014-08-07","TRY",2.89]
[163794,"2014-08-07","USD",1.3368]
[163795,"2014-08-07","ZAR",14.3322]
[163796,"2014-08-08","AUD",1.4419]
[163797,"2014-08-08","BGN",1.9558]
[163798,"2014-08-08","BRL",3.0632]
[163799,"2014-08-08","CAD",1.4614]
[163800,"2014-08-08","CHF",1.2137]
[163801,"2014-08-08","CNY",8.2446]
[163802,"2014-08-08","CYP",null]
[163803,"2014-08-08","CZK",27.825]
[163804,"2014-08-08","DKK",7.455]
[163805,"2014-08-08","EEK",null]
[163806,"2014-08-08","GBP",0.7967]
[163807,"2014-08-08","HKD",10.3772]
[163808,"2014-08-08","HRK",7.647]
[163809,"2014-08-08","HUF",313.72]
[163810,"2014-08-08","IDR",15766.43]
[163811,"2014-08-08","ILS",4.6438]
[163812,"2014-08-08","INR",81.9212]
[163813,"2014-08-08","ISK",null]
[163814,"2014-08-08","JPY",136.45]
[163815,"2014-08-08","KRW",1381.25]
[163816,"2014-08-08","LTL",3.4528]
[163817,"2014-08-08","LVL",null]
[163818,"2014-08-08","MTL",null]
[163819,"2014-08-08","MXN",17.7284]
[163820,"2014-08-08","MYR",4.2843]
[163821,"2014-08-08","NOK",8.36]
[163822,"2014-08-08","NZD",1.5791]
[163823,"2014-08-08","PHP",58.876]
[163824,"2014-08-08","PLN",4.201]
[163825,"2014-08-08","ROL",null]
[163826,"2014-08-08","RON",4.4435]
[163827,"2014-08-08","RUB",48.579]
[163828,"2014-08-08","SEK",9.244]
[163829,"2014-08-08","SGD",1.6751]
[163830,"2014-08-08","SIT",null]
[163831,"2014-08-08","SKK",null]
[163832,"2014-08-08","THB",43.022]
[163833,"2014-08-08","TRL",null]
[163834,"2014-08-08","TRY",2.892]
[163835,"2014-08-08","USD",1.3388]
[163836,"2014-08-08","ZAR",14.3352]
[163837,"2014-08-11","AUD",1.4443]
[163838,"2014-08-11","BGN",1.9558]
[163839,"2014-08-11","BRL",3.0476]
[163840,"2014-08-11","CAD",1.4663]
[163841,"2014-08-11","CHF",1.2134]
[163842,"2014-08-11","CNY",8.2387]
[163843,"2014-08-11","CYP",null]
[163844,"2014-08-11","CZK",27.852]
[163845,"2014-08-11","DKK",7.4556]
[163846,"2014-08-11","EEK",null]
[163847,"2014-08-11","GBP",0.7976]
[163848,"2014-08-11","HKD",10.3774]
[163849,"2014-08-11","HRK",7.6481]
[163850,"2014-08-11","HUF",313.68]
[163851,"2014-08-11","IDR",15674.42]
[163852,"2014-08-11","ILS",4.6453]
[163853,"2014-08-11","INR",81.8355]
[163854,"2014-08-11","ISK",null]
[163855,"2014-08-11","JPY",136.72]
[163856,"2014-08-11","KRW",1379.21]
[163857,"2014-08-11","LTL",3.4528]
[163858,"2014-08-11","LVL",null]
[163859,"2014-08-11","MTL",null]
[163860,"2014-08-11","MXN",17.7083]
[163861,"2014-08-11","MYR",4.282]
[163862,"2014-08-11","NOK",8.279]
[163863,"2014-08-11","NZD",1.582]
[163864,"2014-08-11","PHP",58.816]
[163865,"2014-08-11","PLN",4.1991]
[163866,"2014-08-11","ROL",null]
[163867,"2014-08-11","RON",4.4385]
[163868,"2014-08-11","RUB",48.295]
[163869,"2014-08-11","SEK",9.1941]
[163870,"2014-08-11","SGD",1.6731]
[163871,"2014-08-11","SIT",null]
[163872,"2014-08-11","SKK",null]
[163873,"2014-08-11","THB",42.97]
[163874,"2014-08-11","TRL",null]
[163875,"2014-08-11","TRY",2.8783]
[163876,"2014-08-11","USD",1.3386]
[163877,"2014-08-11","ZAR",14.3043]
[163878,"2014-08-12","AUD",1.4406]
[163879,"2014-08-12","BGN",1.9558]
[163880,"2014-08-12","BRL",3.0458]
[163881,"2014-08-12","CAD",1.4614]
[163882,"2014-08-12","CHF",1.2138]
[163883,"2014-08-12","CNY",8.217]
[163884,"2014-08-12","CYP",null]
[163885,"2014-08-12","CZK",27.845]
[163886,"2014-08-12","DKK",7.4555]
[163887,"2014-08-12","EEK",null]
[163888,"2014-08-12","GBP",0.7955]
[163889,"2014-08-12","HKD",10.345]
[163890,"2014-08-12","HRK",7.6328]
[163891,"2014-08-12","HUF",314.44]
[163892,"2014-08-12","IDR",15596.35]
[163893,"2014-08-12","ILS",4.6533]
[163894,"2014-08-12","INR",81.811]
[163895,"2014-08-12","ISK",null]
[163896,"2014-08-12","JPY",136.49]
[163897,"2014-08-12","KRW",1372.34]
[163898,"2014-08-12","LTL",3.4528]
[163899,"2014-08-12","LVL",null]
[163900,"2014-08-12","MTL",null]
[163901,"2014-08-12","MXN",17.6134]
[163902,"2014-08-12","MYR",4.2671]
[163903,"2014-08-12","NOK",8.2425]
[163904,"2014-08-12","NZD",1.5835]
[163905,"2014-08-12","PHP",58.62]
[163906,"2014-08-12","PLN",4.206]
[163907,"2014-08-12","ROL",null]
[163908,"2014-08-12","RON",4.4378]
[163909,"2014-08-12","RUB",48.2382]
[163910,"2014-08-12","SEK",9.1817]
[163911,"2014-08-12","SGD",1.6693]
[163912,"2014-08-12","SIT",null]
[163913,"2014-08-12","SKK",null]
[163914,"2014-08-12","THB",42.842]
[163915,"2014-08-12","TRL",null]
[163916,"2014-08-12","TRY",2.8893]
[163917,"2014-08-12","USD",1.3346]
[163918,"2014-08-12","ZAR",14.2288]
[163919,"2014-08-13","AUD",1.4375]
[163920,"2014-08-13","BGN",1.9558]
[163921,"2014-08-13","BRL",3.0374]
[163922,"2014-08-13","CAD",1.4593]
[163923,"2014-08-13","CHF",1.2135]
[163924,"2014-08-13","CNY",8.2216]
[163925,"2014-08-13","CYP",null]
[163926,"2014-08-13","CZK",27.839]
[163927,"2014-08-13","DKK",7.4556]
[163928,"2014-08-13","EEK",null]
[163929,"2014-08-13","GBP",0.7997]
[163930,"2014-08-13","HKD",10.3555]
[163931,"2014-08-13","HRK",7.632]
[163932,"2014-08-13","HUF",314.08]
[163933,"2014-08-13","IDR",15621.81]
[163934,"2014-08-13","ILS",4.6684]
[163935,"2014-08-13","INR",81.83]
[163936,"2014-08-13","ISK",null]
[163937,"2014-08-13","JPY",136.89]
[163938,"2014-08-13","KRW",1376.14]
[163939,"2014-08-13","LTL",3.4528]
[163940,"2014-08-13","LVL",null]
[163941,"2014-08-13","MTL",null]
[163942,"2014-08-13","MXN",17.5363]
[163943,"2014-08-13","MYR",4.2658]
[163944,"2014-08-13","NOK",8.2375]
[163945,"2014-08-13","NZD",1.5825]
[163946,"2014-08-13","PHP",58.69]
[163947,"2014-08-13","PLN",4.1945]
[163948,"2014-08-13","ROL",null]
[163949,"2014-08-13","RON",4.4361]
[163950,"2014-08-13","RUB",48.4324]
[163951,"2014-08-13","SEK",9.1884]
[163952,"2014-08-13","SGD",1.6701]
[163953,"2014-08-13","SIT",null]
[163954,"2014-08-13","SKK",null]
[163955,"2014-08-13","THB",42.749]
[163956,"2014-08-13","TRL",null]
[163957,"2014-08-13","TRY",2.883]
[163958,"2014-08-13","USD",1.336]
[163959,"2014-08-13","ZAR",14.1787]
[163960,"2014-08-14","AUD",1.4354]
[163961,"2014-08-14","BGN",1.9558]
[163962,"2014-08-14","BRL",3.0463]
[163963,"2014-08-14","CAD",1.4565]
[163964,"2014-08-14","CHF",1.2124]
[163965,"2014-08-14","CNY",8.2287]
[163966,"2014-08-14","CYP",null]
[163967,"2014-08-14","CZK",27.845]
[163968,"2014-08-14","DKK",7.4554]
[163969,"2014-08-14","EEK",null]
[163970,"2014-08-14","GBP",0.8016]
[163971,"2014-08-14","HKD",10.3655]
[163972,"2014-08-14","HRK",7.627]
[163973,"2014-08-14","HUF",312.73]
[163974,"2014-08-14","IDR",15612.96]
[163975,"2014-08-14","ILS",4.6411]
[163976,"2014-08-14","INR",81.3513]
[163977,"2014-08-14","ISK",null]
[163978,"2014-08-14","JPY",136.99]
[163979,"2014-08-14","KRW",1364.74]
[163980,"2014-08-14","LTL",3.4528]
[163981,"2014-08-14","LVL",null]
[163982,"2014-08-14","MTL",null]
[163983,"2014-08-14","MXN",17.528]
[163984,"2014-08-14","MYR",4.2411]
[163985,"2014-08-14","NOK",8.226]
[163986,"2014-08-14","NZD",1.573]
[163987,"2014-08-14","PHP",58.274]
[163988,"2014-08-14","PLN",4.1799]
[163989,"2014-08-14","ROL",null]
[163990,"2014-08-14","RON",4.4333]
[163991,"2014-08-14","RUB",48.0355]
[163992,"2014-08-14","SEK",9.1842]
[163993,"2014-08-14","SGD",1.666]
[163994,"2014-08-14","SIT",null]
[163995,"2014-08-14","SKK",null]
[163996,"2014-08-14","THB",42.625]
[163997,"2014-08-14","TRL",null]
[163998,"2014-08-14","TRY",2.8836]
[163999,"2014-08-14","USD",1.3373]
[164000,"2014-08-14","ZAR",14.1157]
[164001,"2014-08-15","AUD",1.4362]
[164002,"2014-08-15","BGN",1.9558]
[164003,"2014-08-15","BRL",3.0283]
[164004,"2014-08-15","CAD",1.4593]
[164005,"2014-08-15","CHF",1.2114]
[164006,"2014-08-15","CNY",8.2372]
[164007,"2014-08-15","CYP",null]
[164008,"2014-08-15","CZK",27.882]
[164009,"2014-08-15","DKK",7.4556]
[164010,"2014-08-15","EEK",null]
[164011,"2014-08-15","GBP",0.80215]
[164012,"2014-08-15","HKD",10.3765]
[164013,"2014-08-15","HRK",7.625]
[164014,"2014-08-15","HUF",312.89]
[164015,"2014-08-15","IDR",15643.29]
[164016,"2014-08-15","ILS",4.6684]
[164017,"2014-08-15","INR",81.4881]
[164018,"2014-08-15","ISK",null]
[164019,"2014-08-15","JPY",137.33]
[164020,"2014-08-15","KRW",1362.35]
[164021,"2014-08-15","LTL",3.4528]
[164022,"2014-08-15","LVL",null]
[164023,"2014-08-15","MTL",null]
[164024,"2014-08-15","MXN",17.467]
[164025,"2014-08-15","MYR",4.2232]
[164026,"2014-08-15","NOK",8.2205]
[164027,"2014-08-15","NZD",1.5755]
[164028,"2014-08-15","PHP",58.423]
[164029,"2014-08-15","PLN",4.1805]
[164030,"2014-08-15","ROL",null]
[164031,"2014-08-15","RON",4.4399]
[164032,"2014-08-15","RUB",48.1435]
[164033,"2014-08-15","SEK",9.1542]
[164034,"2014-08-15","SGD",1.6656]
[164035,"2014-08-15","SIT",null]
[164036,"2014-08-15","SKK",null]
[164037,"2014-08-15","THB",42.67]
[164038,"2014-08-15","TRL",null]
[164039,"2014-08-15","TRY",2.8918]
[164040,"2014-08-15","USD",1.3388]
[164041,"2014-08-15","ZAR",14.1087]
[164042,"2014-08-18","AUD",1.436]
[164043,"2014-08-18","BGN",1.9558]
[164044,"2014-08-18","BRL",3.0191]
[164045,"2014-08-18","CAD",1.4559]
[164046,"2014-08-18","CHF",1.2107]
[164047,"2014-08-18","CNY",8.2267]
[164048,"2014-08-18","CYP",null]
[164049,"2014-08-18","CZK",27.9]
[164050,"2014-08-18","DKK",7.4555]
[164051,"2014-08-18","EEK",null]
[164052,"2014-08-18","GBP",0.8002]
[164053,"2014-08-18","HKD",10.3728]
[164054,"2014-08-18","HRK",7.621]
[164055,"2014-08-18","HUF",313.88]
[164056,"2014-08-18","IDR",15638.88]
[164057,"2014-08-18","ILS",4.6899]
[164058,"2014-08-18","INR",81.435]
[164059,"2014-08-18","ISK",null]
[164060,"2014-08-18","JPY",137.22]
[164061,"2014-08-18","KRW",1361.82]
[164062,"2014-08-18","LTL",3.4528]
[164063,"2014-08-18","LVL",null]
[164064,"2014-08-18","MTL",null]
[164065,"2014-08-18","MXN",17.4728]
[164066,"2014-08-18","MYR",4.2246]
[164067,"2014-08-18","NOK",8.2315]
[164068,"2014-08-18","NZD",1.5766]
[164069,"2014-08-18","PHP",58.429]
[164070,"2014-08-18","PLN",4.1883]
[164071,"2014-08-18","ROL",null]
[164072,"2014-08-18","RON",4.4354]
[164073,"2014-08-18","RUB",48.232]
[164074,"2014-08-18","SEK",9.1633]
[164075,"2014-08-18","SGD",1.6659]
[164076,"2014-08-18","SIT",null]
[164077,"2014-08-18","SKK",null]
[164078,"2014-08-18","THB",42.601]
[164079,"2014-08-18","TRL",null]
[164080,"2014-08-18","TRY",2.9014]
[164081,"2014-08-18","USD",1.3383]
[164082,"2014-08-18","ZAR",14.2015]
[164083,"2014-08-19","AUD",1.4298]
[164084,"2014-08-19","BGN",1.9558]
[164085,"2014-08-19","BRL",3.0211]
[164086,"2014-08-19","CAD",1.4568]
[164087,"2014-08-19","CHF",1.2104]
[164088,"2014-08-19","CNY",8.2022]
[164089,"2014-08-19","CYP",null]
[164090,"2014-08-19","CZK",28.004]
[164091,"2014-08-19","DKK",7.4561]
[164092,"2014-08-19","EEK",null]
[164093,"2014-08-19","GBP",0.80265]
[164094,"2014-08-19","HKD",10.3499]
[164095,"2014-08-19","HRK",7.6076]
[164096,"2014-08-19","HUF",313.48]
[164097,"2014-08-19","IDR",15596.14]
[164098,"2014-08-19","ILS",4.7027]
[164099,"2014-08-19","INR",81.1032]
[164100,"2014-08-19","ISK",null]
[164101,"2014-08-19","JPY",137.12]
[164102,"2014-08-19","KRW",1359.96]
[164103,"2014-08-19","LTL",3.4528]
[164104,"2014-08-19","LVL",null]
[164105,"2014-08-19","MTL",null]
[164106,"2014-08-19","MXN",17.4323]
[164107,"2014-08-19","MYR",4.2165]
[164108,"2014-08-19","NOK",8.1975]
[164109,"2014-08-19","NZD",1.5787]
[164110,"2014-08-19","PHP",58.259]
[164111,"2014-08-19","PLN",4.1893]
[164112,"2014-08-19","ROL",null]
[164113,"2014-08-19","RON",4.4313]
[164114,"2014-08-19","RUB",48.3057]
[164115,"2014-08-19","SEK",9.1529]
[164116,"2014-08-19","SGD",1.6628]
[164117,"2014-08-19","SIT",null]
[164118,"2014-08-19","SKK",null]
[164119,"2014-08-19","THB",42.546]
[164120,"2014-08-19","TRL",null]
[164121,"2014-08-19","TRY",2.8929]
[164122,"2014-08-19","USD",1.3354]
[164123,"2014-08-19","ZAR",14.1996]
[164124,"2014-08-20","AUD",1.4295]
[164125,"2014-08-20","BGN",1.9558]
[164126,"2014-08-20","BRL",2.9932]
[164127,"2014-08-20","CAD",1.4549]
[164128,"2014-08-20","CHF",1.2106]
[164129,"2014-08-20","CNY",8.1562]
[164130,"2014-08-20","CYP",null]
[164131,"2014-08-20","CZK",27.928]
[164132,"2014-08-20","DKK",7.456]
[164133,"2014-08-20","EEK",null]
[164134,"2014-08-20","GBP",0.7981]
[164135,"2014-08-20","HKD",10.2959]
[164136,"2014-08-20","HRK",7.6195]
[164137,"2014-08-20","HUF",313.25]
[164138,"2014-08-20","IDR",15565.29]
[164139,"2014-08-20","ILS",4.6917]
[164140,"2014-08-20","INR",80.645]
[164141,"2014-08-20","ISK",null]
[164142,"2014-08-20","JPY",137.23]
[164143,"2014-08-20","KRW",1358.26]
[164144,"2014-08-20","LTL",3.4528]
[164145,"2014-08-20","LVL",null]
[164146,"2014-08-20","MTL",null]
[164147,"2014-08-20","MXN",17.3788]
[164148,"2014-08-20","MYR",4.207]
[164149,"2014-08-20","NOK",8.2035]
[164150,"2014-08-20","NZD",1.5836]
[164151,"2014-08-20","PHP",58.25]
[164152,"2014-08-20","PLN",4.1828]
[164153,"2014-08-20","ROL",null]
[164154,"2014-08-20","RON",4.422]
[164155,"2014-08-20","RUB",48.1988]
[164156,"2014-08-20","SEK",9.1651]
[164157,"2014-08-20","SGD",1.6594]
[164158,"2014-08-20","SIT",null]
[164159,"2014-08-20","SKK",null]
[164160,"2014-08-20","THB",42.461]
[164161,"2014-08-20","TRL",null]
[164162,"2014-08-20","TRY",2.8866]
[164163,"2014-08-20","USD",1.3284]
[164164,"2014-08-20","ZAR",14.1898]
[164165,"2014-08-21","AUD",1.4283]
[164166,"2014-08-21","BGN",1.9558]
[164167,"2014-08-21","BRL",2.9979]
[164168,"2014-08-21","CAD",1.454]
[164169,"2014-08-21","CHF",1.2109]
[164170,"2014-08-21","CNY",8.1613]
[164171,"2014-08-21","CYP",null]
[164172,"2014-08-21","CZK",27.814]
[164173,"2014-08-21","DKK",7.4556]
[164174,"2014-08-21","EEK",null]
[164175,"2014-08-21","GBP",0.79925]
[164176,"2014-08-21","HKD",10.2781]
[164177,"2014-08-21","HRK",7.6243]
[164178,"2014-08-21","HUF",314.18]
[164179,"2014-08-21","IDR",15499.54]
[164180,"2014-08-21","ILS",4.6894]
[164181,"2014-08-21","INR",80.4619]
[164182,"2014-08-21","ISK",null]
[164183,"2014-08-21","JPY",137.71]
[164184,"2014-08-21","KRW",1356.31]
[164185,"2014-08-21","LTL",3.4528]
[164186,"2014-08-21","LVL",null]
[164187,"2014-08-21","MTL",null]
[164188,"2014-08-21","MXN",17.3845]
[164189,"2014-08-21","MYR",4.2064]
[164190,"2014-08-21","NOK",8.163]
[164191,"2014-08-21","NZD",1.5829]
[164192,"2014-08-21","PHP",58.137]
[164193,"2014-08-21","PLN",4.1891]
[164194,"2014-08-21","ROL",null]
[164195,"2014-08-21","RON",4.413]
[164196,"2014-08-21","RUB",48.1708]
[164197,"2014-08-21","SEK",9.1695]
[164198,"2014-08-21","SGD",1.6581]
[164199,"2014-08-21","SIT",null]
[164200,"2014-08-21","SKK",null]
[164201,"2014-08-21","THB",42.412]
[164202,"2014-08-21","TRL",null]
[164203,"2014-08-21","TRY",2.891]
[164204,"2014-08-21","USD",1.3262]
[164205,"2014-08-21","ZAR",14.1937]
[164206,"2014-08-22","AUD",1.4248]
[164207,"2014-08-22","BGN",1.9558]
[164208,"2014-08-22","BRL",3.0177]
[164209,"2014-08-22","CAD",1.4537]
[164210,"2014-08-22","CHF",1.21]
[164211,"2014-08-22","CNY",8.1624]
[164212,"2014-08-22","CYP",null]
[164213,"2014-08-22","CZK",27.838]
[164214,"2014-08-22","DKK",7.4553]
[164215,"2014-08-22","EEK",null]
[164216,"2014-08-22","GBP",0.8003]
[164217,"2014-08-22","HKD",10.2822]
[164218,"2014-08-22","HRK",7.6285]
[164219,"2014-08-22","HUF",313.5]
[164220,"2014-08-22","IDR",15494.08]
[164221,"2014-08-22","ILS",4.6738]
[164222,"2014-08-22","INR",80.2952]
[164223,"2014-08-22","ISK",null]
[164224,"2014-08-22","JPY",137.7]
[164225,"2014-08-22","KRW",1351.3]
[164226,"2014-08-22","LTL",3.4528]
[164227,"2014-08-22","LVL",null]
[164228,"2014-08-22","MTL",null]
[164229,"2014-08-22","MXN",17.3944]
[164230,"2014-08-22","MYR",4.1981]
[164231,"2014-08-22","NOK",8.1495]
[164232,"2014-08-22","NZD",1.5767]
[164233,"2014-08-22","PHP",58.251]
[164234,"2014-08-22","PLN",4.1863]
[164235,"2014-08-22","ROL",null]
[164236,"2014-08-22","RON",4.4108]
[164237,"2014-08-22","RUB",48.049]
[164238,"2014-08-22","SEK",9.1532]
[164239,"2014-08-22","SGD",1.6555]
[164240,"2014-08-22","SIT",null]
[164241,"2014-08-22","SKK",null]
[164242,"2014-08-22","THB",42.395]
[164243,"2014-08-22","TRL",null]
[164244,"2014-08-22","TRY",2.8966]
[164245,"2014-08-22","USD",1.3267]
[164246,"2014-08-22","ZAR",14.2172]
[164247,"2014-08-25","AUD",1.4175]
[164248,"2014-08-25","BGN",1.9558]
[164249,"2014-08-25","BRL",3.0069]
[164250,"2014-08-25","CAD",1.4457]
[164251,"2014-08-25","CHF",1.2087]
[164252,"2014-08-25","CNY",8.1242]
[164253,"2014-08-25","CYP",null]
[164254,"2014-08-25","CZK",27.833]
[164255,"2014-08-25","DKK",7.4552]
[164256,"2014-08-25","EEK",null]
[164257,"2014-08-25","GBP",0.79567]
[164258,"2014-08-25","HKD",10.2303]
[164259,"2014-08-25","HRK",7.6308]
[164260,"2014-08-25","HUF",312.96]
[164261,"2014-08-25","IDR",15462.78]
[164262,"2014-08-25","ILS",4.6722]
[164263,"2014-08-25","INR",79.9326]
[164264,"2014-08-25","ISK",null]
[164265,"2014-08-25","JPY",137.13]
[164266,"2014-08-25","KRW",1346.49]
[164267,"2014-08-25","LTL",3.4528]
[164268,"2014-08-25","LVL",null]
[164269,"2014-08-25","MTL",null]
[164270,"2014-08-25","MXN",17.3243]
[164271,"2014-08-25","MYR",4.1746]
[164272,"2014-08-25","NOK",8.1515]
[164273,"2014-08-25","NZD",1.5787]
[164274,"2014-08-25","PHP",57.881]
[164275,"2014-08-25","PLN",4.1785]
[164276,"2014-08-25","ROL",null]
[164277,"2014-08-25","RON",4.3952]
[164278,"2014-08-25","RUB",47.7272]
[164279,"2014-08-25","SEK",9.1489]
[164280,"2014-08-25","SGD",1.6492]
[164281,"2014-08-25","SIT",null]
[164282,"2014-08-25","SKK",null]
[164283,"2014-08-25","THB",42.219]
[164284,"2014-08-25","TRL",null]
[164285,"2014-08-25","TRY",2.8758]
[164286,"2014-08-25","USD",1.32]
[164287,"2014-08-25","ZAR",14.1174]
[164288,"2014-08-26","AUD",1.4157]
[164289,"2014-08-26","BGN",1.9558]
[164290,"2014-08-26","BRL",3.0136]
[164291,"2014-08-26","CAD",1.4465]
[164292,"2014-08-26","CHF",1.2086]
[164293,"2014-08-26","CNY",8.1265]
[164294,"2014-08-26","CYP",null]
[164295,"2014-08-26","CZK",27.841]
[164296,"2014-08-26","DKK",7.4547]
[164297,"2014-08-26","EEK",null]
[164298,"2014-08-26","GBP",0.79605]
[164299,"2014-08-26","HKD",10.2243]
[164300,"2014-08-26","HRK",7.627]
[164301,"2014-08-26","HUF",313.16]
[164302,"2014-08-26","IDR",15432.59]
[164303,"2014-08-26","ILS",4.7141]
[164304,"2014-08-26","INR",79.8327]
[164305,"2014-08-26","ISK",null]
[164306,"2014-08-26","JPY",137.15]
[164307,"2014-08-26","KRW",1341.15]
[164308,"2014-08-26","LTL",3.4528]
[164309,"2014-08-26","LVL",null]
[164310,"2014-08-26","MTL",null]
[164311,"2014-08-26","MXN",17.2974]
[164312,"2014-08-26","MYR",4.165]
[164313,"2014-08-26","NOK",8.146]
[164314,"2014-08-26","NZD",1.583]
[164315,"2014-08-26","PHP",57.801]
[164316,"2014-08-26","PLN",4.1828]
[164317,"2014-08-26","ROL",null]
[164318,"2014-08-26","RON",4.4]
[164319,"2014-08-26","RUB",47.684]
[164320,"2014-08-26","SEK",9.1563]
[164321,"2014-08-26","SGD",1.6474]
[164322,"2014-08-26","SIT",null]
[164323,"2014-08-26","SKK",null]
[164324,"2014-08-26","THB",42.114]
[164325,"2014-08-26","TRL",null]
[164326,"2014-08-26","TRY",2.8615]
[164327,"2014-08-26","USD",1.3192]
[164328,"2014-08-26","ZAR",14.0825]
[164329,"2014-08-27","AUD",1.4102]
[164330,"2014-08-27","BGN",1.9558]
[164331,"2014-08-27","BRL",2.9722]
[164332,"2014-08-27","CAD",1.4372]
[164333,"2014-08-27","CHF",1.2068]
[164334,"2014-08-27","CNY",8.0952]
[164335,"2014-08-27","CYP",null]
[164336,"2014-08-27","CZK",27.75]
[164337,"2014-08-27","DKK",7.4539]
[164338,"2014-08-27","EEK",null]
[164339,"2014-08-27","GBP",0.794]
[164340,"2014-08-27","HKD",10.2123]
[164341,"2014-08-27","HRK",7.6308]
[164342,"2014-08-27","HUF",312.55]
[164343,"2014-08-27","IDR",15389.55]
[164344,"2014-08-27","ILS",4.7071]
[164345,"2014-08-27","INR",79.6565]
[164346,"2014-08-27","ISK",null]
[164347,"2014-08-27","JPY",136.88]
[164348,"2014-08-27","KRW",1336.71]
[164349,"2014-08-27","LTL",3.4528]
[164350,"2014-08-27","LVL",null]
[164351,"2014-08-27","MTL",null]
[164352,"2014-08-27","MXN",17.2217]
[164353,"2014-08-27","MYR",4.1459]
[164354,"2014-08-27","NOK",8.1555]
[164355,"2014-08-27","NZD",1.5735]
[164356,"2014-08-27","PHP",57.53]
[164357,"2014-08-27","PLN",4.1967]
[164358,"2014-08-27","ROL",null]
[164359,"2014-08-27","RON",4.3976]
[164360,"2014-08-27","RUB",47.4986]
[164361,"2014-08-27","SEK",9.1608]
[164362,"2014-08-27","SGD",1.6433]
[164363,"2014-08-27","SIT",null]
[164364,"2014-08-27","SKK",null]
[164365,"2014-08-27","THB",42.056]
[164366,"2014-08-27","TRL",null]
[164367,"2014-08-27","TRY",2.8425]
[164368,"2014-08-27","USD",1.3177]
[164369,"2014-08-27","ZAR",14.0324]
[164370,"2014-08-28","AUD",1.4079]
[164371,"2014-08-28","BGN",1.9558]
[164372,"2014-08-28","BRL",2.9732]
[164373,"2014-08-28","CAD",1.429]
[164374,"2014-08-28","CHF",1.206]
[164375,"2014-08-28","CNY",8.0934]
[164376,"2014-08-28","CYP",null]
[164377,"2014-08-28","CZK",27.775]
[164378,"2014-08-28","DKK",7.4519]
[164379,"2014-08-28","EEK",null]
[164380,"2014-08-28","GBP",0.7945]
[164381,"2014-08-28","HKD",10.2131]
[164382,"2014-08-28","HRK",7.6318]
[164383,"2014-08-28","HUF",313.91]
[164384,"2014-08-28","IDR",15439.93]
[164385,"2014-08-28","ILS",4.6909]
[164386,"2014-08-28","INR",79.8982]
[164387,"2014-08-28","ISK",null]
[164388,"2014-08-28","JPY",136.68]
[164389,"2014-08-28","KRW",1338.21]
[164390,"2014-08-28","LTL",3.4528]
[164391,"2014-08-28","LVL",null]
[164392,"2014-08-28","MTL",null]
[164393,"2014-08-28","MXN",17.2675]
[164394,"2014-08-28","MYR",4.161]
[164395,"2014-08-28","NOK",8.1525]
[164396,"2014-08-28","NZD",1.5717]
[164397,"2014-08-28","PHP",57.645]
[164398,"2014-08-28","PLN",4.2145]
[164399,"2014-08-28","ROL",null]
[164400,"2014-08-28","RON",4.4025]
[164401,"2014-08-28","RUB",48.447]
[164402,"2014-08-28","SEK",9.199]
[164403,"2014-08-28","SGD",1.6459]
[164404,"2014-08-28","SIT",null]
[164405,"2014-08-28","SKK",null]
[164406,"2014-08-28","THB",42.12]
[164407,"2014-08-28","TRL",null]
[164408,"2014-08-28","TRY",2.8549]
[164409,"2014-08-28","USD",1.3178]
[164410,"2014-08-28","ZAR",14.041]
[164411,"2014-08-29","AUD",1.4123]
[164412,"2014-08-29","BGN",1.9558]
[164413,"2014-08-29","BRL",2.96]
[164414,"2014-08-29","CAD",1.4314]
[164415,"2014-08-29","CHF",1.2061]
[164416,"2014-08-29","CNY",8.1018]
[164417,"2014-08-29","CYP",null]
[164418,"2014-08-29","CZK",27.725]
[164419,"2014-08-29","DKK",7.452]
[164420,"2014-08-29","EEK",null]
[164421,"2014-08-29","GBP",0.7953]
[164422,"2014-08-29","HKD",10.2208]
[164423,"2014-08-29","HRK",7.621]
[164424,"2014-08-29","HUF",315.02]
[164425,"2014-08-29","IDR",15437.61]
[164426,"2014-08-29","ILS",4.7057]
[164427,"2014-08-29","INR",79.81]
[164428,"2014-08-29","ISK",null]
[164429,"2014-08-29","JPY",137.11]
[164430,"2014-08-29","KRW",1337.97]
[164431,"2014-08-29","LTL",3.4528]
[164432,"2014-08-29","LVL",null]
[164433,"2014-08-29","MTL",null]
[164434,"2014-08-29","MXN",17.2664]
[164435,"2014-08-29","MYR",4.1648]
[164436,"2014-08-29","NOK",8.1465]
[164437,"2014-08-29","NZD",1.5752]
[164438,"2014-08-29","PHP",57.583]
[164439,"2014-08-29","PLN",4.2171]
[164440,"2014-08-29","ROL",null]
[164441,"2014-08-29","RON",4.4065]
[164442,"2014-08-29","RUB",48.7406]
[164443,"2014-08-29","SEK",9.1658]
[164444,"2014-08-29","SGD",1.6456]
[164445,"2014-08-29","SIT",null]
[164446,"2014-08-29","SKK",null]
[164447,"2014-08-29","THB",42.141]
[164448,"2014-08-29","TRL",null]
[164449,"2014-08-29","TRY",2.8506]
[164450,"2014-08-29","USD",1.3188]
[164451,"2014-08-29","ZAR",14.019]
[164452,"2014-09-01","AUD",1.4059]
[164453,"2014-09-01","BGN",1.9558]
[164454,"2014-09-01","BRL",2.9375]
[164455,"2014-09-01","CAD",1.4266]
[164456,"2014-09-01","CHF",1.2072]
[164457,"2014-09-01","CNY",8.0679]
[164458,"2014-09-01","CYP",null]
[164459,"2014-09-01","CZK",27.738]
[164460,"2014-09-01","DKK",7.4494]
[164461,"2014-09-01","EEK",null]
[164462,"2014-09-01","GBP",0.79025]
[164463,"2014-09-01","HKD",10.1783]
[164464,"2014-09-01","HRK",7.6135]
[164465,"2014-09-01","HUF",314.25]
[164466,"2014-09-01","IDR",15390.36]
[164467,"2014-09-01","ILS",4.6992]
[164468,"2014-09-01","INR",79.5006]
[164469,"2014-09-01","ISK",null]
[164470,"2014-09-01","JPY",136.97]
[164471,"2014-09-01","KRW",1330.2]
[164472,"2014-09-01","LTL",3.4528]
[164473,"2014-09-01","LVL",null]
[164474,"2014-09-01","MTL",null]
[164475,"2014-09-01","MXN",17.1822]
[164476,"2014-09-01","MYR",4.1495]
[164477,"2014-09-01","NOK",8.133]
[164478,"2014-09-01","NZD",1.566]
[164479,"2014-09-01","PHP",57.115]
[164480,"2014-09-01","PLN",4.2082]
[164481,"2014-09-01","ROL",null]
[164482,"2014-09-01","RON",4.396]
[164483,"2014-09-01","RUB",48.9815]
[164484,"2014-09-01","SEK",9.1921]
[164485,"2014-09-01","SGD",1.6404]
[164486,"2014-09-01","SIT",null]
[164487,"2014-09-01","SKK",null]
[164488,"2014-09-01","THB",41.993]
[164489,"2014-09-01","TRL",null]
[164490,"2014-09-01","TRY",2.8367]
[164491,"2014-09-01","USD",1.3133]
[164492,"2014-09-01","ZAR",14.0027]
[164493,"2014-09-02","AUD",1.4129]
[164494,"2014-09-02","BGN",1.9558]
[164495,"2014-09-02","BRL",2.9553]
[164496,"2014-09-02","CAD",1.4307]
[164497,"2014-09-02","CHF",1.2072]
[164498,"2014-09-02","CNY",8.063]
[164499,"2014-09-02","CYP",null]
[164500,"2014-09-02","CZK",27.784]
[164501,"2014-09-02","DKK",7.4477]
[164502,"2014-09-02","EEK",null]
[164503,"2014-09-02","GBP",0.7933]
[164504,"2014-09-02","HKD",10.1645]
[164505,"2014-09-02","HRK",7.6083]
[164506,"2014-09-02","HUF",315.49]
[164507,"2014-09-02","IDR",15407.39]
[164508,"2014-09-02","ILS",4.6942]
[164509,"2014-09-02","INR",79.5949]
[164510,"2014-09-02","ISK",null]
[164511,"2014-09-02","JPY",137.63]
[164512,"2014-09-02","KRW",1335.88]
[164513,"2014-09-02","LTL",3.4528]
[164514,"2014-09-02","LVL",null]
[164515,"2014-09-02","MTL",null]
[164516,"2014-09-02","MXN",17.2207]
[164517,"2014-09-02","MYR",4.1766]
[164518,"2014-09-02","NOK",8.122]
[164519,"2014-09-02","NZD",1.5746]
[164520,"2014-09-02","PHP",57.333]
[164521,"2014-09-02","PLN",4.2141]
[164522,"2014-09-02","ROL",null]
[164523,"2014-09-02","RON",4.4116]
[164524,"2014-09-02","RUB",49.1505]
[164525,"2014-09-02","SEK",9.2018]
[164526,"2014-09-02","SGD",1.6441]
[164527,"2014-09-02","SIT",null]
[164528,"2014-09-02","SKK",null]
[164529,"2014-09-02","THB",42.097]
[164530,"2014-09-02","TRL",null]
[164531,"2014-09-02","TRY",2.8511]
[164532,"2014-09-02","USD",1.3115]
[164533,"2014-09-02","ZAR",14.0767]
[164534,"2014-09-03","AUD",1.4094]
[164535,"2014-09-03","BGN",1.9558]
[164536,"2014-09-03","BRL",2.9397]
[164537,"2014-09-03","CAD",1.4336]
[164538,"2014-09-03","CHF",1.2078]
[164539,"2014-09-03","CNY",8.0772]
[164540,"2014-09-03","CYP",null]
[164541,"2014-09-03","CZK",27.658]
[164542,"2014-09-03","DKK",7.4476]
[164543,"2014-09-03","EEK",null]
[164544,"2014-09-03","GBP",0.79855]
[164545,"2014-09-03","HKD",10.1923]
[164546,"2014-09-03","HRK",7.621]
[164547,"2014-09-03","HUF",314.02]
[164548,"2014-09-03","IDR",15472.66]
[164549,"2014-09-03","ILS",4.7154]
[164550,"2014-09-03","INR",79.4518]
[164551,"2014-09-03","ISK",null]
[164552,"2014-09-03","JPY",138.11]
[164553,"2014-09-03","KRW",1341.18]
[164554,"2014-09-03","LTL",3.4528]
[164555,"2014-09-03","LVL",null]
[164556,"2014-09-03","MTL",null]
[164557,"2014-09-03","MXN",17.2022]
[164558,"2014-09-03","MYR",4.1844]
[164559,"2014-09-03","NOK",8.1605]
[164560,"2014-09-03","NZD",1.5802]
[164561,"2014-09-03","PHP",57.395]
[164562,"2014-09-03","PLN",4.1905]
[164563,"2014-09-03","ROL",null]
[164564,"2014-09-03","RON",4.4043]
[164565,"2014-09-03","RUB",48.4385]
[164566,"2014-09-03","SEK",9.1969]
[164567,"2014-09-03","SGD",1.6469]
[164568,"2014-09-03","SIT",null]
[164569,"2014-09-03","SKK",null]
[164570,"2014-09-03","THB",42.14]
[164571,"2014-09-03","TRL",null]
[164572,"2014-09-03","TRY",2.8427]
[164573,"2014-09-03","USD",1.3151]
[164574,"2014-09-03","ZAR",14.0505]
[164575,"2014-09-04","AUD",1.3927]
[164576,"2014-09-04","BGN",1.9558]
[164577,"2014-09-04","BRL",2.9176]
[164578,"2014-09-04","CAD",1.416]
[164579,"2014-09-04","CHF",1.2055]
[164580,"2014-09-04","CNY",7.9896]
[164581,"2014-09-04","CYP",null]
[164582,"2014-09-04","CZK",27.662]
[164583,"2014-09-04","DKK",7.447]
[164584,"2014-09-04","EEK",null]
[164585,"2014-09-04","GBP",0.7932]
[164586,"2014-09-04","HKD",10.087]
[164587,"2014-09-04","HRK",7.62]
[164588,"2014-09-04","HUF",312.44]
[164589,"2014-09-04","IDR",15320.8]
[164590,"2014-09-04","ILS",4.666]
[164591,"2014-09-04","INR",78.4199]
[164592,"2014-09-04","ISK",null]
[164593,"2014-09-04","JPY",136.89]
[164594,"2014-09-04","KRW",1325.56]
[164595,"2014-09-04","LTL",3.4528]
[164596,"2014-09-04","LVL",null]
[164597,"2014-09-04","MTL",null]
[164598,"2014-09-04","MXN",17.0223]
[164599,"2014-09-04","MYR",4.1325]
[164600,"2014-09-04","NOK",8.1175]
[164601,"2014-09-04","NZD",1.5665]
[164602,"2014-09-04","PHP",56.716]
[164603,"2014-09-04","PLN",4.1854]
[164604,"2014-09-04","ROL",null]
[164605,"2014-09-04","RON",4.4015]
[164606,"2014-09-04","RUB",48.2042]
[164607,"2014-09-04","SEK",9.157]
[164608,"2014-09-04","SGD",1.6306]
[164609,"2014-09-04","SIT",null]
[164610,"2014-09-04","SKK",null]
[164611,"2014-09-04","THB",41.699]
[164612,"2014-09-04","TRL",null]
[164613,"2014-09-04","TRY",2.8047]
[164614,"2014-09-04","USD",1.3015]
[164615,"2014-09-04","ZAR",13.8787]
[164616,"2014-09-05","AUD",1.3826]
[164617,"2014-09-05","BGN",1.9558]
[164618,"2014-09-05","BRL",2.9079]
[164619,"2014-09-05","CAD",1.4085]
[164620,"2014-09-05","CHF",1.2064]
[164621,"2014-09-05","CNY",7.9515]
[164622,"2014-09-05","CYP",null]
[164623,"2014-09-05","CZK",27.596]
[164624,"2014-09-05","DKK",7.4455]
[164625,"2014-09-05","EEK",null]
[164626,"2014-09-05","GBP",0.79455]
[164627,"2014-09-05","HKD",10.035]
[164628,"2014-09-05","HRK",7.6263]
[164629,"2014-09-05","HUF",314.16]
[164630,"2014-09-05","IDR",15224.67]
[164631,"2014-09-05","ILS",4.6705]
[164632,"2014-09-05","INR",78.2141]
[164633,"2014-09-05","ISK",null]
[164634,"2014-09-05","JPY",136.27]
[164635,"2014-09-05","KRW",1327.73]
[164636,"2014-09-05","LTL",3.4528]
[164637,"2014-09-05","LVL",null]
[164638,"2014-09-05","MTL",null]
[164639,"2014-09-05","MXN",17.0195]
[164640,"2014-09-05","MYR",4.1207]
[164641,"2014-09-05","NOK",8.137]
[164642,"2014-09-05","NZD",1.5613]
[164643,"2014-09-05","PHP",56.508]
[164644,"2014-09-05","PLN",4.1932]
[164645,"2014-09-05","ROL",null]
[164646,"2014-09-05","RON",4.4024]
[164647,"2014-09-05","RUB",47.834]
[164648,"2014-09-05","SEK",9.1813]
[164649,"2014-09-05","SGD",1.6252]
[164650,"2014-09-05","SIT",null]
[164651,"2014-09-05","SKK",null]
[164652,"2014-09-05","THB",41.536]
[164653,"2014-09-05","TRL",null]
[164654,"2014-09-05","TRY",2.8072]
[164655,"2014-09-05","USD",1.2948]
[164656,"2014-09-05","ZAR",13.9042]
[164657,"2014-09-08","AUD",1.387]
[164658,"2014-09-08","BGN",1.9558]
[164659,"2014-09-08","BRL",2.9041]
[164660,"2014-09-08","CAD",1.4119]
[164661,"2014-09-08","CHF",1.2069]
[164662,"2014-09-08","CNY",7.9517]
[164663,"2014-09-08","CYP",null]
[164664,"2014-09-08","CZK",27.637]
[164665,"2014-09-08","DKK",7.4456]
[164666,"2014-09-08","EEK",null]
[164667,"2014-09-08","GBP",0.80235]
[164668,"2014-09-08","HKD",10.0342]
[164669,"2014-09-08","HRK",7.625]
[164670,"2014-09-08","HUF",313.85]
[164671,"2014-09-08","IDR",15180.23]
[164672,"2014-09-08","ILS",4.6627]
[164673,"2014-09-08","INR",78.004]
[164674,"2014-09-08","ISK",null]
[164675,"2014-09-08","JPY",136.32]
[164676,"2014-09-08","KRW",1328.16]
[164677,"2014-09-08","LTL",3.4528]
[164678,"2014-09-08","LVL",null]
[164679,"2014-09-08","MTL",null]
[164680,"2014-09-08","MXN",16.912]
[164681,"2014-09-08","MYR",4.1116]
[164682,"2014-09-08","NOK",8.154]
[164683,"2014-09-08","NZD",1.559]
[164684,"2014-09-08","PHP",56.428]
[164685,"2014-09-08","PLN",4.177]
[164686,"2014-09-08","ROL",null]
[164687,"2014-09-08","RON",4.4095]
[164688,"2014-09-08","RUB",48.085]
[164689,"2014-09-08","SEK",9.1732]
[164690,"2014-09-08","SGD",1.6248]
[164691,"2014-09-08","SIT",null]
[164692,"2014-09-08","SKK",null]
[164693,"2014-09-08","THB",41.46]
[164694,"2014-09-08","TRL",null]
[164695,"2014-09-08","TRY",2.8032]
[164696,"2014-09-08","USD",1.2947]
[164697,"2014-09-08","ZAR",13.9193]
[164698,"2014-09-09","AUD",1.3903]
[164699,"2014-09-09","BGN",1.9558]
[164700,"2014-09-09","BRL",2.9374]
[164701,"2014-09-09","CAD",1.4163]
[164702,"2014-09-09","CHF",1.206]
[164703,"2014-09-09","CNY",7.9177]
[164704,"2014-09-09","CYP",null]
[164705,"2014-09-09","CZK",27.678]
[164706,"2014-09-09","DKK",7.445]
[164707,"2014-09-09","EEK",null]
[164708,"2014-09-09","GBP",0.8005]
[164709,"2014-09-09","HKD",9.9996]
[164710,"2014-09-09","HRK",7.6153]
[164711,"2014-09-09","HUF",316.84]
[164712,"2014-09-09","IDR",15220.97]
[164713,"2014-09-09","ILS",4.6639]
[164714,"2014-09-09","INR",78.1926]
[164715,"2014-09-09","ISK",null]
[164716,"2014-09-09","JPY",136.9]
[164717,"2014-09-09","KRW",1335.06]
[164718,"2014-09-09","LTL",3.4528]
[164719,"2014-09-09","LVL",null]
[164720,"2014-09-09","MTL",null]
[164721,"2014-09-09","MXN",17.0106]
[164722,"2014-09-09","MYR",4.12]
[164723,"2014-09-09","NOK",8.1715]
[164724,"2014-09-09","NZD",1.558]
[164725,"2014-09-09","PHP",56.46]
[164726,"2014-09-09","PLN",4.203]
[164727,"2014-09-09","ROL",null]
[164728,"2014-09-09","RON",4.4205]
[164729,"2014-09-09","RUB",47.8535]
[164730,"2014-09-09","SEK",9.1708]
[164731,"2014-09-09","SGD",1.6268]
[164732,"2014-09-09","SIT",null]
[164733,"2014-09-09","SKK",null]
[164734,"2014-09-09","THB",41.428]
[164735,"2014-09-09","TRL",null]
[164736,"2014-09-09","TRY",2.8371]
[164737,"2014-09-09","USD",1.2902]
[164738,"2014-09-09","ZAR",14.0941]
[164739,"2014-09-10","AUD",1.4146]
[164740,"2014-09-10","BGN",1.9558]
[164741,"2014-09-10","BRL",2.9625]
[164742,"2014-09-10","CAD",1.4213]
[164743,"2014-09-10","CHF",1.2072]
[164744,"2014-09-10","CNY",7.9252]
[164745,"2014-09-10","CYP",null]
[164746,"2014-09-10","CZK",27.724]
[164747,"2014-09-10","DKK",7.4441]
[164748,"2014-09-10","EEK",null]
[164749,"2014-09-10","GBP",0.80125]
[164750,"2014-09-10","HKD",10.0204]
[164751,"2014-09-10","HRK",7.6188]
[164752,"2014-09-10","HUF",316.13]
[164753,"2014-09-10","IDR",15275.61]
[164754,"2014-09-10","ILS",4.6813]
[164755,"2014-09-10","INR",78.8087]
[164756,"2014-09-10","ISK",null]
[164757,"2014-09-10","JPY",137.9]
[164758,"2014-09-10","KRW",1337.49]
[164759,"2014-09-10","LTL",3.4528]
[164760,"2014-09-10","LVL",null]
[164761,"2014-09-10","MTL",null]
[164762,"2014-09-10","MXN",17.1135]
[164763,"2014-09-10","MYR",4.1422]
[164764,"2014-09-10","NOK",8.2005]
[164765,"2014-09-10","NZD",1.5724]
[164766,"2014-09-10","PHP",56.844]
[164767,"2014-09-10","PLN",4.2032]
[164768,"2014-09-10","ROL",null]
[164769,"2014-09-10","RON",4.4248]
[164770,"2014-09-10","RUB",48.212]
[164771,"2014-09-10","SEK",9.1819]
[164772,"2014-09-10","SGD",1.635]
[164773,"2014-09-10","SIT",null]
[164774,"2014-09-10","SKK",null]
[164775,"2014-09-10","THB",41.6]
[164776,"2014-09-10","TRL",null]
[164777,"2014-09-10","TRY",2.8505]
[164778,"2014-09-10","USD",1.2929]
[164779,"2014-09-10","ZAR",14.1847]
[164780,"2014-09-11","AUD",1.4182]
[164781,"2014-09-11","BGN",1.9558]
[164782,"2014-09-11","BRL",2.9671]
[164783,"2014-09-11","CAD",1.4236]
[164784,"2014-09-11","CHF",1.21]
[164785,"2014-09-11","CNY",7.9245]
[164786,"2014-09-11","CYP",null]
[164787,"2014-09-11","CZK",27.635]
[164788,"2014-09-11","DKK",7.4435]
[164789,"2014-09-11","EEK",null]
[164790,"2014-09-11","GBP",0.7958]
[164791,"2014-09-11","HKD",10.02]
[164792,"2014-09-11","HRK",7.622]
[164793,"2014-09-11","HUF",314.8]
[164794,"2014-09-11","IDR",15325.23]
[164795,"2014-09-11","ILS",4.692]
[164796,"2014-09-11","INR",78.8026]
[164797,"2014-09-11","ISK",null]
[164798,"2014-09-11","JPY",138.38]
[164799,"2014-09-11","KRW",1341.49]
[164800,"2014-09-11","LTL",3.4528]
[164801,"2014-09-11","LVL",null]
[164802,"2014-09-11","MTL",null]
[164803,"2014-09-11","MXN",17.0953]
[164804,"2014-09-11","MYR",4.1337]
[164805,"2014-09-11","NOK",8.2035]
[164806,"2014-09-11","NZD",1.5794]
[164807,"2014-09-11","PHP",56.92]
[164808,"2014-09-11","PLN",4.1986]
[164809,"2014-09-11","ROL",null]
[164810,"2014-09-11","RON",4.419]
[164811,"2014-09-11","RUB",48.567]
[164812,"2014-09-11","SEK",9.1945]
[164813,"2014-09-11","SGD",1.6346]
[164814,"2014-09-11","SIT",null]
[164815,"2014-09-11","SKK",null]
[164816,"2014-09-11","THB",41.628]
[164817,"2014-09-11","TRL",null]
[164818,"2014-09-11","TRY",2.844]
[164819,"2014-09-11","USD",1.2928]
[164820,"2014-09-11","ZAR",14.1981]
[164821,"2014-09-12","AUD",1.4283]
[164822,"2014-09-12","BGN",1.9558]
[164823,"2014-09-12","BRL",2.9828]
[164824,"2014-09-12","CAD",1.43]
[164825,"2014-09-12","CHF",1.2089]
[164826,"2014-09-12","CNY",7.9312]
[164827,"2014-09-12","CYP",null]
[164828,"2014-09-12","CZK",27.6]
[164829,"2014-09-12","DKK",7.4437]
[164830,"2014-09-12","EEK",null]
[164831,"2014-09-12","GBP",0.7966]
[164832,"2014-09-12","HKD",10.0223]
[164833,"2014-09-12","HRK",7.6248]
[164834,"2014-09-12","HUF",314.88]
[164835,"2014-09-12","IDR",15304.21]
[164836,"2014-09-12","ILS",4.6975]
[164837,"2014-09-12","INR",78.597]
[164838,"2014-09-12","ISK",null]
[164839,"2014-09-12","JPY",138.72]
[164840,"2014-09-12","KRW",1338.42]
[164841,"2014-09-12","LTL",3.4528]
[164842,"2014-09-12","LVL",null]
[164843,"2014-09-12","MTL",null]
[164844,"2014-09-12","MXN",17.1271]
[164845,"2014-09-12","MYR",4.1308]
[164846,"2014-09-12","NOK",8.2405]
[164847,"2014-09-12","NZD",1.5835]
[164848,"2014-09-12","PHP",56.897]
[164849,"2014-09-12","PLN",4.1977]
[164850,"2014-09-12","ROL",null]
[164851,"2014-09-12","RON",4.4248]
[164852,"2014-09-12","RUB",49.0034]
[164853,"2014-09-12","SEK",9.2308]
[164854,"2014-09-12","SGD",1.6314]
[164855,"2014-09-12","SIT",null]
[164856,"2014-09-12","SKK",null]
[164857,"2014-09-12","THB",41.631]
[164858,"2014-09-12","TRL",null]
[164859,"2014-09-12","TRY",2.8507]
[164860,"2014-09-12","USD",1.2931]
[164861,"2014-09-12","ZAR",14.1961]
[164862,"2014-09-15","AUD",1.4311]
[164863,"2014-09-15","BGN",1.9558]
[164864,"2014-09-15","BRL",3.0186]
[164865,"2014-09-15","CAD",1.4313]
[164866,"2014-09-15","CHF",1.2099]
[164867,"2014-09-15","CNY",7.9317]
[164868,"2014-09-15","CYP",null]
[164869,"2014-09-15","CZK",27.579]
[164870,"2014-09-15","DKK",7.4442]
[164871,"2014-09-15","EEK",null]
[164872,"2014-09-15","GBP",0.79495]
[164873,"2014-09-15","HKD",10.0071]
[164874,"2014-09-15","HRK",7.62]
[164875,"2014-09-15","HUF",314.53]
[164876,"2014-09-15","IDR",15438.38]
[164877,"2014-09-15","ILS",4.6843]
[164878,"2014-09-15","INR",78.9211]
[164879,"2014-09-15","ISK",null]
[164880,"2014-09-15","JPY",138.48]
[164881,"2014-09-15","KRW",1341.07]
[164882,"2014-09-15","LTL",3.4528]
[164883,"2014-09-15","LVL",null]
[164884,"2014-09-15","MTL",null]
[164885,"2014-09-15","MXN",17.0879]
[164886,"2014-09-15","MYR",4.1706]
[164887,"2014-09-15","NOK",8.275]
[164888,"2014-09-15","NZD",1.5812]
[164889,"2014-09-15","PHP",57.253]
[164890,"2014-09-15","PLN",4.198]
[164891,"2014-09-15","ROL",null]
[164892,"2014-09-15","RON",4.4139]
[164893,"2014-09-15","RUB",49.3255]
[164894,"2014-09-15","SEK",9.2329]
[164895,"2014-09-15","SGD",1.6336]
[164896,"2014-09-15","SIT",null]
[164897,"2014-09-15","SKK",null]
[164898,"2014-09-15","THB",41.683]
[164899,"2014-09-15","TRL",null]
[164900,"2014-09-15","TRY",2.8584]
[164901,"2014-09-15","USD",1.2911]
[164902,"2014-09-15","ZAR",14.234]
[164903,"2014-09-16","AUD",1.434]
[164904,"2014-09-16","BGN",1.9558]
[164905,"2014-09-16","BRL",3.0322]
[164906,"2014-09-16","CAD",1.4297]
[164907,"2014-09-16","CHF",1.2085]
[164908,"2014-09-16","CNY",7.9578]
[164909,"2014-09-16","CYP",null]
[164910,"2014-09-16","CZK",27.555]
[164911,"2014-09-16","DKK",7.4448]
[164912,"2014-09-16","EEK",null]
[164913,"2014-09-16","GBP",0.7992]
[164914,"2014-09-16","HKD",10.037]
[164915,"2014-09-16","HRK",7.62]
[164916,"2014-09-16","HUF",314.35]
[164917,"2014-09-16","IDR",15483.02]
[164918,"2014-09-16","ILS",4.7199]
[164919,"2014-09-16","INR",79.0867]
[164920,"2014-09-16","ISK",null]
[164921,"2014-09-16","JPY",138.67]
[164922,"2014-09-16","KRW",1341.66]
[164923,"2014-09-16","LTL",3.4528]
[164924,"2014-09-16","LVL",null]
[164925,"2014-09-16","MTL",null]
[164926,"2014-09-16","MXN",17.126]
[164927,"2014-09-16","MYR",4.1745]
[164928,"2014-09-16","NOK",8.279]
[164929,"2014-09-16","NZD",1.5866]
[164930,"2014-09-16","PHP",57.327]
[164931,"2014-09-16","PLN",4.1956]
[164932,"2014-09-16","ROL",null]
[164933,"2014-09-16","RON",4.4145]
[164934,"2014-09-16","RUB",50.016]
[164935,"2014-09-16","SEK",9.2376]
[164936,"2014-09-16","SGD",1.6326]
[164937,"2014-09-16","SIT",null]
[164938,"2014-09-16","SKK",null]
[164939,"2014-09-16","THB",41.748]
[164940,"2014-09-16","TRL",null]
[164941,"2014-09-16","TRY",2.8635]
[164942,"2014-09-16","USD",1.2949]
[164943,"2014-09-16","ZAR",14.1811]
[164944,"2014-09-17","AUD",1.4302]
[164945,"2014-09-17","BGN",1.9558]
[164946,"2014-09-17","BRL",3.0247]
[164947,"2014-09-17","CAD",1.4218]
[164948,"2014-09-17","CHF",1.2101]
[164949,"2014-09-17","CNY",7.9546]
[164950,"2014-09-17","CYP",null]
[164951,"2014-09-17","CZK",27.532]
[164952,"2014-09-17","DKK",7.4458]
[164953,"2014-09-17","EEK",null]
[164954,"2014-09-17","GBP",0.7936]
[164955,"2014-09-17","HKD",10.0425]
[164956,"2014-09-17","HRK",7.6255]
[164957,"2014-09-17","HUF",313.7]
[164958,"2014-09-17","IDR",15505.64]
[164959,"2014-09-17","ILS",4.7268]
[164960,"2014-09-17","INR",78.9268]
[164961,"2014-09-17","ISK",null]
[164962,"2014-09-17","JPY",139.05]
[164963,"2014-09-17","KRW",1341.81]
[164964,"2014-09-17","LTL",3.4528]
[164965,"2014-09-17","LVL",null]
[164966,"2014-09-17","MTL",null]
[164967,"2014-09-17","MXN",17.0802]
[164968,"2014-09-17","MYR",4.1742]
[164969,"2014-09-17","NOK",8.304]
[164970,"2014-09-17","NZD",1.5857]
[164971,"2014-09-17","PHP",57.408]
[164972,"2014-09-17","PLN",4.1876]
[164973,"2014-09-17","ROL",null]
[164974,"2014-09-17","RON",4.4218]
[164975,"2014-09-17","RUB",49.7251]
[164976,"2014-09-17","SEK",9.2634]
[164977,"2014-09-17","SGD",1.6371]
[164978,"2014-09-17","SIT",null]
[164979,"2014-09-17","SKK",null]
[164980,"2014-09-17","THB",41.771]
[164981,"2014-09-17","TRL",null]
[164982,"2014-09-17","TRY",2.862]
[164983,"2014-09-17","USD",1.2956]
[164984,"2014-09-17","ZAR",14.184]
[164985,"2014-09-18","AUD",1.439]
[164986,"2014-09-18","BGN",1.9558]
[164987,"2014-09-18","BRL",3.0605]
[164988,"2014-09-18","CAD",1.4159]
[164989,"2014-09-18","CHF",1.2086]
[164990,"2014-09-18","CNY",7.9056]
[164991,"2014-09-18","CYP",null]
[164992,"2014-09-18","CZK",27.518]
[164993,"2014-09-18","DKK",7.4451]
[164994,"2014-09-18","EEK",null]
[164995,"2014-09-18","GBP",0.7883]
[164996,"2014-09-18","HKD",9.9775]
[164997,"2014-09-18","HRK",7.6273]
[164998,"2014-09-18","HUF",312.27]
[164999,"2014-09-18","IDR",15477.89]
[165000,"2014-09-18","ILS",4.6998]
[165001,"2014-09-18","INR",78.5745]
[165002,"2014-09-18","ISK",null]
[165003,"2014-09-18","JPY",140.11]
[165004,"2014-09-18","KRW",1345.51]
[165005,"2014-09-18","LTL",3.4528]
[165006,"2014-09-18","LVL",null]
[165007,"2014-09-18","MTL",null]
[165008,"2014-09-18","MXN",17.0799]
[165009,"2014-09-18","MYR",4.1898]
[165010,"2014-09-18","NOK",8.1895]
[165011,"2014-09-18","NZD",1.5882]
[165012,"2014-09-18","PHP",57.43]
[165013,"2014-09-18","PLN",4.193]
[165014,"2014-09-18","ROL",null]
[165015,"2014-09-18","RON",4.4093]
[165016,"2014-09-18","RUB",49.5097]
[165017,"2014-09-18","SEK",9.1928]
[165018,"2014-09-18","SGD",1.6341]
[165019,"2014-09-18","SIT",null]
[165020,"2014-09-18","SKK",null]
[165021,"2014-09-18","THB",41.588]
[165022,"2014-09-18","TRL",null]
[165023,"2014-09-18","TRY",2.8745]
[165024,"2014-09-18","USD",1.2872]
[165025,"2014-09-18","ZAR",14.2162]
[165026,"2014-09-19","AUD",1.4321]
[165027,"2014-09-19","BGN",1.9558]
[165028,"2014-09-19","BRL",3.0349]
[165029,"2014-09-19","CAD",1.4109]
[165030,"2014-09-19","CHF",1.2067]
[165031,"2014-09-19","CNY",7.8923]
[165032,"2014-09-19","CYP",null]
[165033,"2014-09-19","CZK",27.574]
[165034,"2014-09-19","DKK",7.4444]
[165035,"2014-09-19","EEK",null]
[165036,"2014-09-19","GBP",0.7865]
[165037,"2014-09-19","HKD",9.9617]
[165038,"2014-09-19","HRK",7.625]
[165039,"2014-09-19","HUF",310.76]
[165040,"2014-09-19","IDR",15376.27]
[165041,"2014-09-19","ILS",4.6841]
[165042,"2014-09-19","INR",78.1787]
[165043,"2014-09-19","ISK",null]
[165044,"2014-09-19","JPY",139.84]
[165045,"2014-09-19","KRW",1340.0]
[165046,"2014-09-19","LTL",3.4528]
[165047,"2014-09-19","LVL",null]
[165048,"2014-09-19","MTL",null]
[165049,"2014-09-19","MXN",16.9743]
[165050,"2014-09-19","MYR",4.1606]
[165051,"2014-09-19","NOK",8.154]
[165052,"2014-09-19","NZD",1.5784]
[165053,"2014-09-19","PHP",57.187]
[165054,"2014-09-19","PLN",4.1877]
[165055,"2014-09-19","ROL",null]
[165056,"2014-09-19","RON",4.402]
[165057,"2014-09-19","RUB",49.4327]
[165058,"2014-09-19","SEK",9.165]
[165059,"2014-09-19","SGD",1.6269]
[165060,"2014-09-19","SIT",null]
[165061,"2014-09-19","SKK",null]
[165062,"2014-09-19","THB",41.399]
[165063,"2014-09-19","TRL",null]
[165064,"2014-09-19","TRY",2.861]
[165065,"2014-09-19","USD",1.2852]
[165066,"2014-09-19","ZAR",14.176]
[165067,"2014-09-22","AUD",1.4481]
[165068,"2014-09-22","BGN",1.9558]
[165069,"2014-09-22","BRL",3.0699]
[165070,"2014-09-22","CAD",1.4135]
[165071,"2014-09-22","CHF",1.2069]
[165072,"2014-09-22","CNY",7.888]
[165073,"2014-09-22","CYP",null]
[165074,"2014-09-22","CZK",27.543]
[165075,"2014-09-22","DKK",7.4437]
[165076,"2014-09-22","EEK",null]
[165077,"2014-09-22","GBP",0.7866]
[165078,"2014-09-22","HKD",9.9564]
[165079,"2014-09-22","HRK",7.6243]
[165080,"2014-09-22","HUF",311.95]
[165081,"2014-09-22","IDR",15398.32]
[165082,"2014-09-22","ILS",4.6995]
[165083,"2014-09-22","INR",78.2094]
[165084,"2014-09-22","ISK",null]
[165085,"2014-09-22","JPY",140.09]
[165086,"2014-09-22","KRW",1340.29]
[165087,"2014-09-22","LTL",3.4528]
[165088,"2014-09-22","LVL",null]
[165089,"2014-09-22","MTL",null]
[165090,"2014-09-22","MXN",17.01]
[165091,"2014-09-22","MYR",4.167]
[165092,"2014-09-22","NOK",8.1475]
[165093,"2014-09-22","NZD",1.5826]
[165094,"2014-09-22","PHP",57.278]
[165095,"2014-09-22","PLN",4.1816]
[165096,"2014-09-22","ROL",null]
[165097,"2014-09-22","RON",4.4043]
[165098,"2014-09-22","RUB",49.5265]
[165099,"2014-09-22","SEK",9.1715]
[165100,"2014-09-22","SGD",1.6293]
[165101,"2014-09-22","SIT",null]
[165102,"2014-09-22","SKK",null]
[165103,"2014-09-22","THB",41.385]
[165104,"2014-09-22","TRL",null]
[165105,"2014-09-22","TRY",2.8774]
[165106,"2014-09-22","USD",1.2845]
[165107,"2014-09-22","ZAR",14.2833]
[165108,"2014-09-23","AUD",1.4481]
[165109,"2014-09-23","BGN",1.9558]
[165110,"2014-09-23","BRL",3.0934]
[165111,"2014-09-23","CAD",1.4185]
[165112,"2014-09-23","CHF",1.2069]
[165113,"2014-09-23","CNY",7.914]
[165114,"2014-09-23","CYP",null]
[165115,"2014-09-23","CZK",27.517]
[165116,"2014-09-23","DKK",7.4438]
[165117,"2014-09-23","EEK",null]
[165118,"2014-09-23","GBP",0.786]
[165119,"2014-09-23","HKD",9.9932]
[165120,"2014-09-23","HRK",7.625]
[165121,"2014-09-23","HUF",310.9]
[165122,"2014-09-23","IDR",15421.92]
[165123,"2014-09-23","ILS",4.7167]
[165124,"2014-09-23","INR",78.5793]
[165125,"2014-09-23","ISK",null]
[165126,"2014-09-23","JPY",139.87]
[165127,"2014-09-23","KRW",1340.4]
[165128,"2014-09-23","LTL",3.4528]
[165129,"2014-09-23","LVL",null]
[165130,"2014-09-23","MTL",null]
[165131,"2014-09-23","MXN",17.0722]
[165132,"2014-09-23","MYR",4.1836]
[165133,"2014-09-23","NOK",8.1595]
[165134,"2014-09-23","NZD",1.5882]
[165135,"2014-09-23","PHP",57.283]
[165136,"2014-09-23","PLN",4.1754]
[165137,"2014-09-23","ROL",null]
[165138,"2014-09-23","RON",4.4018]
[165139,"2014-09-23","RUB",49.7345]
[165140,"2014-09-23","SEK",9.1725]
[165141,"2014-09-23","SGD",1.6333]
[165142,"2014-09-23","SIT",null]
[165143,"2014-09-23","SKK",null]
[165144,"2014-09-23","THB",41.524]
[165145,"2014-09-23","TRL",null]
[165146,"2014-09-23","TRY",2.8791]
[165147,"2014-09-23","USD",1.2892]
[165148,"2014-09-23","ZAR",14.3063]
[165149,"2014-09-24","AUD",1.446]
[165150,"2014-09-24","BGN",1.9558]
[165151,"2014-09-24","BRL",3.085]
[165152,"2014-09-24","CAD",1.4207]
[165153,"2014-09-24","CHF",1.2077]
[165154,"2014-09-24","CNY",7.8716]
[165155,"2014-09-24","CYP",null]
[165156,"2014-09-24","CZK",27.497]
[165157,"2014-09-24","DKK",7.4436]
[165158,"2014-09-24","EEK",null]
[165159,"2014-09-24","GBP",0.7823]
[165160,"2014-09-24","HKD",9.9425]
[165161,"2014-09-24","HRK",7.6248]
[165162,"2014-09-24","HUF",310.22]
[165163,"2014-09-24","IDR",15339.21]
[165164,"2014-09-24","ILS",4.7057]
[165165,"2014-09-24","INR",78.2386]
[165166,"2014-09-24","ISK",null]
[165167,"2014-09-24","JPY",139.5]
[165168,"2014-09-24","KRW",1332.05]
[165169,"2014-09-24","LTL",3.4528]
[165170,"2014-09-24","LVL",null]
[165171,"2014-09-24","MTL",null]
[165172,"2014-09-24","MXN",17.0409]
[165173,"2014-09-24","MYR",4.156]
[165174,"2014-09-24","NOK",8.179]
[165175,"2014-09-24","NZD",1.5908]
[165176,"2014-09-24","PHP",56.995]
[165177,"2014-09-24","PLN",4.1695]
[165178,"2014-09-24","ROL",null]
[165179,"2014-09-24","RON",4.4022]
[165180,"2014-09-24","RUB",48.96]
[165181,"2014-09-24","SEK",9.1825]
[165182,"2014-09-24","SGD",1.6239]
[165183,"2014-09-24","SIT",null]
[165184,"2014-09-24","SKK",null]
[165185,"2014-09-24","THB",41.337]
[165186,"2014-09-24","TRL",null]
[165187,"2014-09-24","TRY",2.8672]
[165188,"2014-09-24","USD",1.2826]
[165189,"2014-09-24","ZAR",14.2735]
[165190,"2014-09-25","AUD",1.4432]
[165191,"2014-09-25","BGN",1.9558]
[165192,"2014-09-25","BRL",3.0551]
[165193,"2014-09-25","CAD",1.4136]
[165194,"2014-09-25","CHF",1.2076]
[165195,"2014-09-25","CNY",7.8016]
[165196,"2014-09-25","CYP",null]
[165197,"2014-09-25","CZK",27.572]
[165198,"2014-09-25","DKK",7.4433]
[165199,"2014-09-25","EEK",null]
[165200,"2014-09-25","GBP",0.7804]
[165201,"2014-09-25","HKD",9.8564]
[165202,"2014-09-25","HRK",7.6246]
[165203,"2014-09-25","HUF",310.54]
[165204,"2014-09-25","IDR",15244.83]
[165205,"2014-09-25","ILS",4.6772]
[165206,"2014-09-25","INR",78.0873]
[165207,"2014-09-25","ISK",null]
[165208,"2014-09-25","JPY",138.88]
[165209,"2014-09-25","KRW",1325.85]
[165210,"2014-09-25","LTL",3.4528]
[165211,"2014-09-25","LVL",null]
[165212,"2014-09-25","MTL",null]
[165213,"2014-09-25","MXN",16.9832]
[165214,"2014-09-25","MYR",4.1433]
[165215,"2014-09-25","NOK",8.145]
[165216,"2014-09-25","NZD",1.6006]
[165217,"2014-09-25","PHP",56.965]
[165218,"2014-09-25","PLN",4.1771]
[165219,"2014-09-25","ROL",null]
[165220,"2014-09-25","RON",4.4]
[165221,"2014-09-25","RUB",48.952]
[165222,"2014-09-25","SEK",9.1836]
[165223,"2014-09-25","SGD",1.6152]
[165224,"2014-09-25","SIT",null]
[165225,"2014-09-25","SKK",null]
[165226,"2014-09-25","THB",41.083]
[165227,"2014-09-25","TRL",null]
[165228,"2014-09-25","TRY",2.8684]
[165229,"2014-09-25","USD",1.2712]
[165230,"2014-09-25","ZAR",14.2561]
[165231,"2014-09-26","AUD",1.4483]
[165232,"2014-09-26","BGN",1.9558]
[165233,"2014-09-26","BRL",3.085]
[165234,"2014-09-26","CAD",1.4148]
[165235,"2014-09-26","CHF",1.2071]
[165236,"2014-09-26","CNY",7.7991]
[165237,"2014-09-26","CYP",null]
[165238,"2014-09-26","CZK",27.534]
[165239,"2014-09-26","DKK",7.4432]
[165240,"2014-09-26","EEK",null]
[165241,"2014-09-26","GBP",0.7807]
[165242,"2014-09-26","HKD",9.8772]
[165243,"2014-09-26","HRK",7.629]
[165244,"2014-09-26","HUF",311.51]
[165245,"2014-09-26","IDR",15343.94]
[165246,"2014-09-26","ILS",4.6828]
[165247,"2014-09-26","INR",77.9841]
[165248,"2014-09-26","ISK",null]
[165249,"2014-09-26","JPY",138.93]
[165250,"2014-09-26","KRW",1330.36]
[165251,"2014-09-26","LTL",3.4528]
[165252,"2014-09-26","LVL",null]
[165253,"2014-09-26","MTL",null]
[165254,"2014-09-26","MXN",17.0351]
[165255,"2014-09-26","MYR",4.1518]
[165256,"2014-09-26","NOK",8.1675]
[165257,"2014-09-26","NZD",1.611]
[165258,"2014-09-26","PHP",57.134]
[165259,"2014-09-26","PLN",4.1805]
[165260,"2014-09-26","ROL",null]
[165261,"2014-09-26","RON",4.4027]
[165262,"2014-09-26","RUB",49.673]
[165263,"2014-09-26","SEK",9.2132]
[165264,"2014-09-26","SGD",1.6189]
[165265,"2014-09-26","SIT",null]
[165266,"2014-09-26","SKK",null]
[165267,"2014-09-26","THB",41.133]
[165268,"2014-09-26","TRL",null]
[165269,"2014-09-26","TRY",2.8736]
[165270,"2014-09-26","USD",1.2732]
[165271,"2014-09-26","ZAR",14.2343]
[165272,"2014-09-29","AUD",1.4555]
[165273,"2014-09-29","BGN",1.9558]
[165274,"2014-09-29","BRL",3.1431]
[165275,"2014-09-29","CAD",1.4172]
[165276,"2014-09-29","CHF",1.2071]
[165277,"2014-09-29","CNY",7.8143]
[165278,"2014-09-29","CYP",null]
[165279,"2014-09-29","CZK",27.54]
[165280,"2014-09-29","DKK",7.4432]
[165281,"2014-09-29","EEK",null]
[165282,"2014-09-29","GBP",0.7827]
[165283,"2014-09-29","HKD",9.8625]
[165284,"2014-09-29","HRK",7.6365]
[165285,"2014-09-29","HUF",312.18]
[165286,"2014-09-29","IDR",15464.08]
[165287,"2014-09-29","ILS",4.6837]
[165288,"2014-09-29","INR",78.2572]
[165289,"2014-09-29","ISK",null]
[165290,"2014-09-29","JPY",138.97]
[165291,"2014-09-29","KRW",1341.86]
[165292,"2014-09-29","LTL",3.4528]
[165293,"2014-09-29","LVL",null]
[165294,"2014-09-29","MTL",null]
[165295,"2014-09-29","MXN",17.1845]
[165296,"2014-09-29","MYR",4.144]
[165297,"2014-09-29","NOK",8.196]
[165298,"2014-09-29","NZD",1.6351]
[165299,"2014-09-29","PHP",57.248]
[165300,"2014-09-29","PLN",4.1827]
[165301,"2014-09-29","ROL",null]
[165302,"2014-09-29","RON",4.4125]
[165303,"2014-09-29","RUB",50.1927]
[165304,"2014-09-29","SEK",9.2018]
[165305,"2014-09-29","SGD",1.6182]
[165306,"2014-09-29","SIT",null]
[165307,"2014-09-29","SKK",null]
[165308,"2014-09-29","THB",41.132]
[165309,"2014-09-29","TRL",null]
[165310,"2014-09-29","TRY",2.9047]
[165311,"2014-09-29","USD",1.2701]
[165312,"2014-09-29","ZAR",14.3604]
[165313,"2014-09-30","AUD",1.4442]
[165314,"2014-09-30","BGN",1.9558]
[165315,"2014-09-30","BRL",3.0821]
[165316,"2014-09-30","CAD",1.4058]
[165317,"2014-09-30","CHF",1.2063]
[165318,"2014-09-30","CNY",7.7262]
[165319,"2014-09-30","CYP",null]
[165320,"2014-09-30","CZK",27.5]
[165321,"2014-09-30","DKK",7.4431]
[165322,"2014-09-30","EEK",null]
[165323,"2014-09-30","GBP",0.7773]
[165324,"2014-09-30","HKD",9.774]
[165325,"2014-09-30","HRK",7.6425]
[165326,"2014-09-30","HUF",310.57]
[165327,"2014-09-30","IDR",15366.97]
[165328,"2014-09-30","ILS",4.6474]
[165329,"2014-09-30","INR",77.8564]
[165330,"2014-09-30","ISK",null]
[165331,"2014-09-30","JPY",138.11]
[165332,"2014-09-30","KRW",1330.34]
[165333,"2014-09-30","LTL",3.4528]
[165334,"2014-09-30","LVL",null]
[165335,"2014-09-30","MTL",null]
[165336,"2014-09-30","MXN",16.9977]
[165337,"2014-09-30","MYR",4.1314]
[165338,"2014-09-30","NOK",8.119]
[165339,"2014-09-30","NZD",1.6209]
[165340,"2014-09-30","PHP",56.597]
[165341,"2014-09-30","PLN",4.1776]
[165342,"2014-09-30","ROL",null]
[165343,"2014-09-30","RON",4.4102]
[165344,"2014-09-30","RUB",49.7653]
[165345,"2014-09-30","SEK",9.1465]
[165346,"2014-09-30","SGD",1.6063]
[165347,"2014-09-30","SIT",null]
[165348,"2014-09-30","SKK",null]
[165349,"2014-09-30","THB",40.8]
[165350,"2014-09-30","TRL",null]
[165351,"2014-09-30","TRY",2.8779]
[165352,"2014-09-30","USD",1.2583]
[165353,"2014-09-30","ZAR",14.2606]
[165354,"2014-10-01","AUD",1.4496]
[165355,"2014-10-01","BGN",1.9558]
[165356,"2014-10-01","BRL",3.0971]
[165357,"2014-10-01","CAD",1.4139]
[165358,"2014-10-01","CHF",1.2072]
[165359,"2014-10-01","CNY",7.7382]
[165360,"2014-10-01","CYP",null]
[165361,"2014-10-01","CZK",27.502]
[165362,"2014-10-01","DKK",7.4437]
[165363,"2014-10-01","EEK",null]
[165364,"2014-10-01","GBP",0.7782]
[165365,"2014-10-01","HKD",9.7838]
[165366,"2014-10-01","HRK",7.6425]
[165367,"2014-10-01","HUF",310.3]
[165368,"2014-10-01","IDR",15308.17]
[165369,"2014-10-01","ILS",4.6196]
[165370,"2014-10-01","INR",77.7857]
[165371,"2014-10-01","ISK",null]
[165372,"2014-10-01","JPY",138.53]
[165373,"2014-10-01","KRW",1342.39]
[165374,"2014-10-01","LTL",3.4528]
[165375,"2014-10-01","LVL",null]
[165376,"2014-10-01","MTL",null]
[165377,"2014-10-01","MXN",16.9372]
[165378,"2014-10-01","MYR",4.1199]
[165379,"2014-10-01","NOK",8.142]
[165380,"2014-10-01","NZD",1.6171]
[165381,"2014-10-01","PHP",56.557]
[165382,"2014-10-01","PLN",4.1815]
[165383,"2014-10-01","ROL",null]
[165384,"2014-10-01","RON",4.4093]
[165385,"2014-10-01","RUB",49.9202]
[165386,"2014-10-01","SEK",9.0932]
[165387,"2014-10-01","SGD",1.6085]
[165388,"2014-10-01","SIT",null]
[165389,"2014-10-01","SKK",null]
[165390,"2014-10-01","THB",40.94]
[165391,"2014-10-01","TRL",null]
[165392,"2014-10-01","TRY",2.8842]
[165393,"2014-10-01","USD",1.2603]
[165394,"2014-10-01","ZAR",14.2188]
[165395,"2014-10-02","AUD",1.4393]
[165396,"2014-10-02","BGN",1.9558]
[165397,"2014-10-02","BRL",3.1273]
[165398,"2014-10-02","CAD",1.4067]
[165399,"2014-10-02","CHF",1.2085]
[165400,"2014-10-02","CNY",7.7557]
[165401,"2014-10-02","CYP",null]
[165402,"2014-10-02","CZK",27.495]
[165403,"2014-10-02","DKK",7.4439]
[165404,"2014-10-02","EEK",null]
[165405,"2014-10-02","GBP",0.7824]
[165406,"2014-10-02","HKD",9.8052]
[165407,"2014-10-02","HRK",7.6396]
[165408,"2014-10-02","HUF",309.71]
[165409,"2014-10-02","IDR",15347.27]
[165410,"2014-10-02","ILS",4.6082]
[165411,"2014-10-02","INR",78.0804]
[165412,"2014-10-02","ISK",null]
[165413,"2014-10-02","JPY",137.47]
[165414,"2014-10-02","KRW",1341.7]
[165415,"2014-10-02","LTL",3.4528]
[165416,"2014-10-02","LVL",null]
[165417,"2014-10-02","MTL",null]
[165418,"2014-10-02","MXN",16.954]
[165419,"2014-10-02","MYR",4.108]
[165420,"2014-10-02","NOK",8.1475]
[165421,"2014-10-02","NZD",1.6051]
[165422,"2014-10-02","PHP",56.654]
[165423,"2014-10-02","PLN",4.1761]
[165424,"2014-10-02","ROL",null]
[165425,"2014-10-02","RON",4.4109]
[165426,"2014-10-02","RUB",50.034]
[165427,"2014-10-02","SEK",9.0894]
[165428,"2014-10-02","SGD",1.6081]
[165429,"2014-10-02","SIT",null]
[165430,"2014-10-02","SKK",null]
[165431,"2014-10-02","THB",40.976]
[165432,"2014-10-02","TRL",null]
[165433,"2014-10-02","TRY",2.8749]
[165434,"2014-10-02","USD",1.2631]
[165435,"2014-10-02","ZAR",14.1616]
[165436,"2014-10-03","AUD",1.4415]
[165437,"2014-10-03","BGN",1.9558]
[165438,"2014-10-03","BRL",3.1441]
[165439,"2014-10-03","CAD",1.4108]
[165440,"2014-10-03","CHF",1.2089]
[165441,"2014-10-03","CNY",7.7445]
[165442,"2014-10-03","CYP",null]
[165443,"2014-10-03","CZK",27.479]
[165444,"2014-10-03","DKK",7.4441]
[165445,"2014-10-03","EEK",null]
[165446,"2014-10-03","GBP",0.78525]
[165447,"2014-10-03","HKD",9.79]
[165448,"2014-10-03","HRK",7.639]
[165449,"2014-10-03","HUF",309.17]
[165450,"2014-10-03","IDR",15388.82]
[165451,"2014-10-03","ILS",4.6172]
[165452,"2014-10-03","INR",77.9877]
[165453,"2014-10-03","ISK",null]
[165454,"2014-10-03","JPY",137.46]
[165455,"2014-10-03","KRW",1338.63]
[165456,"2014-10-03","LTL",3.4528]
[165457,"2014-10-03","LVL",null]
[165458,"2014-10-03","MTL",null]
[165459,"2014-10-03","MXN",16.9048]
[165460,"2014-10-03","MYR",4.1201]
[165461,"2014-10-03","NOK",8.1785]
[165462,"2014-10-03","NZD",1.6054]
[165463,"2014-10-03","PHP",56.609]
[165464,"2014-10-03","PLN",4.1789]
[165465,"2014-10-03","ROL",null]
[165466,"2014-10-03","RON",4.4108]
[165467,"2014-10-03","RUB",50.1813]
[165468,"2014-10-03","SEK",9.1122]
[165469,"2014-10-03","SGD",1.609]
[165470,"2014-10-03","SIT",null]
[165471,"2014-10-03","SKK",null]
[165472,"2014-10-03","THB",41.028]
[165473,"2014-10-03","TRL",null]
[165474,"2014-10-03","TRY",2.8755]
[165475,"2014-10-03","USD",1.2616]
[165476,"2014-10-03","ZAR",14.2021]
[165477,"2014-10-06","AUD",1.4381]
[165478,"2014-10-06","BGN",1.9558]
[165479,"2014-10-06","BRL",3.0014]
[165480,"2014-10-06","CAD",1.4078]
[165481,"2014-10-06","CHF",1.212]
[165482,"2014-10-06","CNY",7.7149]
[165483,"2014-10-06","CYP",null]
[165484,"2014-10-06","CZK",27.481]
[165485,"2014-10-06","DKK",7.4439]
[165486,"2014-10-06","EEK",null]
[165487,"2014-10-06","GBP",0.78575]
[165488,"2014-10-06","HKD",9.7465]
[165489,"2014-10-06","HRK",7.6415]
[165490,"2014-10-06","HUF",308.27]
[165491,"2014-10-06","IDR",15316.16]
[165492,"2014-10-06","ILS",4.61]
[165493,"2014-10-06","INR",77.25]
[165494,"2014-10-06","ISK",null]
[165495,"2014-10-06","JPY",137.25]
[165496,"2014-10-06","KRW",1341.07]
[165497,"2014-10-06","LTL",3.4528]
[165498,"2014-10-06","LVL",null]
[165499,"2014-10-06","MTL",null]
[165500,"2014-10-06","MXN",16.8044]
[165501,"2014-10-06","MYR",4.0996]
[165502,"2014-10-06","NOK",8.1575]
[165503,"2014-10-06","NZD",1.6104]
[165504,"2014-10-06","PHP",56.276]
[165505,"2014-10-06","PLN",4.1844]
[165506,"2014-10-06","ROL",null]
[165507,"2014-10-06","RON",4.409]
[165508,"2014-10-06","RUB",50.0375]
[165509,"2014-10-06","SEK",9.0773]
[165510,"2014-10-06","SGD",1.6054]
[165511,"2014-10-06","SIT",null]
[165512,"2014-10-06","SKK",null]
[165513,"2014-10-06","THB",40.986]
[165514,"2014-10-06","TRL",null]
[165515,"2014-10-06","TRY",2.8588]
[165516,"2014-10-06","USD",1.2565]
[165517,"2014-10-06","ZAR",14.1403]
[165518,"2014-10-07","AUD",1.4329]
[165519,"2014-10-07","BGN",1.9558]
[165520,"2014-10-07","BRL",3.0562]
[165521,"2014-10-07","CAD",1.4054]
[165522,"2014-10-07","CHF",1.2115]
[165523,"2014-10-07","CNY",7.7406]
[165524,"2014-10-07","CYP",null]
[165525,"2014-10-07","CZK",27.47]
[165526,"2014-10-07","DKK",7.444]
[165527,"2014-10-07","EEK",null]
[165528,"2014-10-07","GBP",0.784]
[165529,"2014-10-07","HKD",9.7765]
[165530,"2014-10-07","HRK",7.644]
[165531,"2014-10-07","HUF",307.92]
[165532,"2014-10-07","IDR",15425.28]
[165533,"2014-10-07","ILS",4.6755]
[165534,"2014-10-07","INR",77.4385]
[165535,"2014-10-07","ISK",null]
[165536,"2014-10-07","JPY",136.9]
[165537,"2014-10-07","KRW",1348.06]
[165538,"2014-10-07","LTL",3.4528]
[165539,"2014-10-07","LVL",null]
[165540,"2014-10-07","MTL",null]
[165541,"2014-10-07","MXN",16.9022]
[165542,"2014-10-07","MYR",4.1158]
[165543,"2014-10-07","NOK",8.165]
[165544,"2014-10-07","NZD",1.6102]
[165545,"2014-10-07","PHP",56.472]
[165546,"2014-10-07","PLN",4.184]
[165547,"2014-10-07","ROL",null]
[165548,"2014-10-07","RON",4.406]
[165549,"2014-10-07","RUB",50.3533]
[165550,"2014-10-07","SEK",9.0668]
[165551,"2014-10-07","SGD",1.6103]
[165552,"2014-10-07","SIT",null]
[165553,"2014-10-07","SKK",null]
[165554,"2014-10-07","THB",41.129]
[165555,"2014-10-07","TRL",null]
[165556,"2014-10-07","TRY",2.8657]
[165557,"2014-10-07","USD",1.2607]
[165558,"2014-10-07","ZAR",14.1425]
[165559,"2014-10-08","AUD",1.4416]
[165560,"2014-10-08","BGN",1.9558]
[165561,"2014-10-08","BRL",3.0246]
[165562,"2014-10-08","CAD",1.4131]
[165563,"2014-10-08","CHF",1.2132]
[165564,"2014-10-08","CNY",7.7624]
[165565,"2014-10-08","CYP",null]
[165566,"2014-10-08","CZK",27.48]
[165567,"2014-10-08","DKK",7.4442]
[165568,"2014-10-08","EEK",null]
[165569,"2014-10-08","GBP",0.787]
[165570,"2014-10-08","HKD",9.808]
[165571,"2014-10-08","HRK",7.644]
[165572,"2014-10-08","HUF",307.92]
[165573,"2014-10-08","IDR",15490.74]
[165574,"2014-10-08","ILS",4.7167]
[165575,"2014-10-08","INR",77.63]
[165576,"2014-10-08","ISK",null]
[165577,"2014-10-08","JPY",136.97]
[165578,"2014-10-08","KRW",1360.58]
[165579,"2014-10-08","LTL",3.4528]
[165580,"2014-10-08","LVL",null]
[165581,"2014-10-08","MTL",null]
[165582,"2014-10-08","MXN",17.0353]
[165583,"2014-10-08","MYR",4.1388]
[165584,"2014-10-08","NOK",8.1945]
[165585,"2014-10-08","NZD",1.621]
[165586,"2014-10-08","PHP",56.673]
[165587,"2014-10-08","PLN",4.1919]
[165588,"2014-10-08","ROL",null]
[165589,"2014-10-08","RON",4.4108]
[165590,"2014-10-08","RUB",50.5925]
[165591,"2014-10-08","SEK",9.1322]
[165592,"2014-10-08","SGD",1.6173]
[165593,"2014-10-08","SIT",null]
[165594,"2014-10-08","SKK",null]
[165595,"2014-10-08","THB",41.238]
[165596,"2014-10-08","TRL",null]
[165597,"2014-10-08","TRY",2.8992]
[165598,"2014-10-08","USD",1.2645]
[165599,"2014-10-08","ZAR",14.177]
[165600,"2014-10-09","AUD",1.4408]
[165601,"2014-10-09","BGN",1.9558]
[165602,"2014-10-09","BRL",3.0212]
[165603,"2014-10-09","CAD",1.418]
[165604,"2014-10-09","CHF",1.2107]
[165605,"2014-10-09","CNY",7.8269]
[165606,"2014-10-09","CYP",null]
[165607,"2014-10-09","CZK",27.47]
[165608,"2014-10-09","DKK",7.4435]
[165609,"2014-10-09","EEK",null]
[165610,"2014-10-09","GBP",0.7875]
[165611,"2014-10-09","HKD",9.8991]
[165612,"2014-10-09","HRK",7.6461]
[165613,"2014-10-09","HUF",306.27]
[165614,"2014-10-09","IDR",15525.58]
[165615,"2014-10-09","ILS",4.7151]
[165616,"2014-10-09","INR",77.8001]
[165617,"2014-10-09","ISK",null]
[165618,"2014-10-09","JPY",137.37]
[165619,"2014-10-09","KRW",1356.7]
[165620,"2014-10-09","LTL",3.4528]
[165621,"2014-10-09","LVL",null]
[165622,"2014-10-09","MTL",null]
[165623,"2014-10-09","MXN",17.0061]
[165624,"2014-10-09","MYR",4.1343]
[165625,"2014-10-09","NOK",8.191]
[165626,"2014-10-09","NZD",1.6081]
[165627,"2014-10-09","PHP",57.021]
[165628,"2014-10-09","PLN",4.1758]
[165629,"2014-10-09","ROL",null]
[165630,"2014-10-09","RON",4.4038]
[165631,"2014-10-09","RUB",50.9955]
[165632,"2014-10-09","SEK",9.1262]
[165633,"2014-10-09","SGD",1.6185]
[165634,"2014-10-09","SIT",null]
[165635,"2014-10-09","SKK",null]
[165636,"2014-10-09","THB",41.342]
[165637,"2014-10-09","TRL",null]
[165638,"2014-10-09","TRY",2.8836]
[165639,"2014-10-09","USD",1.2763]
[165640,"2014-10-09","ZAR",14.0531]
[165641,"2014-10-10","AUD",1.4511]
[165642,"2014-10-10","BGN",1.9558]
[165643,"2014-10-10","BRL",3.058]
[165644,"2014-10-10","CAD",1.4151]
[165645,"2014-10-10","CHF",1.2092]
[165646,"2014-10-10","CNY",7.7484]
[165647,"2014-10-10","CYP",null]
[165648,"2014-10-10","CZK",27.493]
[165649,"2014-10-10","DKK",7.4435]
[165650,"2014-10-10","EEK",null]
[165651,"2014-10-10","GBP",0.7882]
[165652,"2014-10-10","HKD",9.8066]
[165653,"2014-10-10","HRK",7.6465]
[165654,"2014-10-10","HUF",306.84]
[165655,"2014-10-10","IDR",15464.2]
[165656,"2014-10-10","ILS",4.7095]
[165657,"2014-10-10","INR",77.5152]
[165658,"2014-10-10","ISK",null]
[165659,"2014-10-10","JPY",136.27]
[165660,"2014-10-10","KRW",1358.62]
[165661,"2014-10-10","LTL",3.4528]
[165662,"2014-10-10","LVL",null]
[165663,"2014-10-10","MTL",null]
[165664,"2014-10-10","MXN",17.0161]
[165665,"2014-10-10","MYR",4.1172]
[165666,"2014-10-10","NOK",8.258]
[165667,"2014-10-10","NZD",1.6166]
[165668,"2014-10-10","PHP",56.611]
[165669,"2014-10-10","PLN",4.1835]
[165670,"2014-10-10","ROL",null]
[165671,"2014-10-10","RON",4.4058]
[165672,"2014-10-10","RUB",51.0952]
[165673,"2014-10-10","SEK",9.1506]
[165674,"2014-10-10","SGD",1.6105]
[165675,"2014-10-10","SIT",null]
[165676,"2014-10-10","SKK",null]
[165677,"2014-10-10","THB",41.028]
[165678,"2014-10-10","TRL",null]
[165679,"2014-10-10","TRY",2.8836]
[165680,"2014-10-10","USD",1.2638]
[165681,"2014-10-10","ZAR",14.064]
[165682,"2014-10-13","AUD",1.448]
[165683,"2014-10-13","BGN",1.9558]
[165684,"2014-10-13","BRL",3.0303]
[165685,"2014-10-13","CAD",1.4216]
[165686,"2014-10-13","CHF",1.2077]
[165687,"2014-10-13","CNY",7.7684]
[165688,"2014-10-13","CYP",null]
[165689,"2014-10-13","CZK",27.545]
[165690,"2014-10-13","DKK",7.4439]
[165691,"2014-10-13","EEK",null]
[165692,"2014-10-13","GBP",0.788]
[165693,"2014-10-13","HKD",9.8371]
[165694,"2014-10-13","HRK",7.6515]
[165695,"2014-10-13","HUF",305.51]
[165696,"2014-10-13","IDR",15460.12]
[165697,"2014-10-13","ILS",4.7387]
[165698,"2014-10-13","INR",77.3356]
[165699,"2014-10-13","ISK",null]
[165700,"2014-10-13","JPY",135.95]
[165701,"2014-10-13","KRW",1352.15]
[165702,"2014-10-13","LTL",3.4528]
[165703,"2014-10-13","LVL",null]
[165704,"2014-10-13","MTL",null]
[165705,"2014-10-13","MXN",17.0317]
[165706,"2014-10-13","MYR",4.1356]
[165707,"2014-10-13","NOK",8.2295]
[165708,"2014-10-13","NZD",1.6107]
[165709,"2014-10-13","PHP",56.741]
[165710,"2014-10-13","PLN",4.1916]
[165711,"2014-10-13","ROL",null]
[165712,"2014-10-13","RON",4.4008]
[165713,"2014-10-13","RUB",51.3027]
[165714,"2014-10-13","SEK",9.1103]
[165715,"2014-10-13","SGD",1.6115]
[165716,"2014-10-13","SIT",null]
[165717,"2014-10-13","SKK",null]
[165718,"2014-10-13","THB",41.113]
[165719,"2014-10-13","TRL",null]
[165720,"2014-10-13","TRY",2.8822]
[165721,"2014-10-13","USD",1.2679]
[165722,"2014-10-13","ZAR",14.0093]
[165723,"2014-10-14","AUD",1.4475]
[165724,"2014-10-14","BGN",1.9558]
[165725,"2014-10-14","BRL",3.036]
[165726,"2014-10-14","CAD",1.4223]
[165727,"2014-10-14","CHF",1.2079]
[165728,"2014-10-14","CNY",7.7466]
[165729,"2014-10-14","CYP",null]
[165730,"2014-10-14","CZK",27.545]
[165731,"2014-10-14","DKK",7.4445]
[165732,"2014-10-14","EEK",null]
[165733,"2014-10-14","GBP",0.7945]
[165734,"2014-10-14","HKD",9.8091]
[165735,"2014-10-14","HRK",7.6555]
[165736,"2014-10-14","HUF",306.65]
[165737,"2014-10-14","IDR",15448.97]
[165738,"2014-10-14","ILS",4.729]
[165739,"2014-10-14","INR",77.7236]
[165740,"2014-10-14","ISK",null]
[165741,"2014-10-14","JPY",135.29]
[165742,"2014-10-14","KRW",1347.42]
[165743,"2014-10-14","LTL",3.4528]
[165744,"2014-10-14","LVL",null]
[165745,"2014-10-14","MTL",null]
[165746,"2014-10-14","MXN",16.9924]
[165747,"2014-10-14","MYR",4.1376]
[165748,"2014-10-14","NOK",8.29]
[165749,"2014-10-14","NZD",1.6085]
[165750,"2014-10-14","PHP",56.747]
[165751,"2014-10-14","PLN",4.2032]
[165752,"2014-10-14","ROL",null]
[165753,"2014-10-14","RON",4.4127]
[165754,"2014-10-14","RUB",51.6102]
[165755,"2014-10-14","SEK",9.1585]
[165756,"2014-10-14","SGD",1.612]
[165757,"2014-10-14","SIT",null]
[165758,"2014-10-14","SKK",null]
[165759,"2014-10-14","THB",41.116]
[165760,"2014-10-14","TRL",null]
[165761,"2014-10-14","TRY",2.8809]
[165762,"2014-10-14","USD",1.2646]
[165763,"2014-10-14","ZAR",14.0042]
[165764,"2014-10-15","AUD",1.4527]
[165765,"2014-10-15","BGN",1.9558]
[165766,"2014-10-15","BRL",3.0617]
[165767,"2014-10-15","CAD",1.4405]
[165768,"2014-10-15","CHF",1.2072]
[165769,"2014-10-15","CNY",7.7601]
[165770,"2014-10-15","CYP",null]
[165771,"2014-10-15","CZK",27.545]
[165772,"2014-10-15","DKK",7.4453]
[165773,"2014-10-15","EEK",null]
[165774,"2014-10-15","GBP",0.7957]
[165775,"2014-10-15","HKD",9.824]
[165776,"2014-10-15","HRK",7.661]
[165777,"2014-10-15","HUF",306.46]
[165778,"2014-10-15","IDR",15483.49]
[165779,"2014-10-15","ILS",4.7188]
[165780,"2014-10-15","INR",77.8009]
[165781,"2014-10-15","ISK",null]
[165782,"2014-10-15","JPY",135.5]
[165783,"2014-10-15","KRW",1345.25]
[165784,"2014-10-15","LTL",3.4528]
[165785,"2014-10-15","LVL",null]
[165786,"2014-10-15","MTL",null]
[165787,"2014-10-15","MXN",17.0548]
[165788,"2014-10-15","MYR",4.1489]
[165789,"2014-10-15","NOK",8.38]
[165790,"2014-10-15","NZD",1.615]
[165791,"2014-10-15","PHP",56.878]
[165792,"2014-10-15","PLN",4.2081]
[165793,"2014-10-15","ROL",null]
[165794,"2014-10-15","RON",4.4148]
[165795,"2014-10-15","RUB",51.6883]
[165796,"2014-10-15","SEK",9.2003]
[165797,"2014-10-15","SGD",1.6173]
[165798,"2014-10-15","SIT",null]
[165799,"2014-10-15","SKK",null]
[165800,"2014-10-15","THB",41.18]
[165801,"2014-10-15","TRL",null]
[165802,"2014-10-15","TRY",2.8772]
[165803,"2014-10-15","USD",1.2666]
[165804,"2014-10-15","ZAR",14.0336]
[165805,"2014-10-16","AUD",1.4645]
[165806,"2014-10-16","BGN",1.9558]
[165807,"2014-10-16","BRL",3.1688]
[165808,"2014-10-16","CAD",1.4446]
[165809,"2014-10-16","CHF",1.2061]
[165810,"2014-10-16","CNY",7.8071]
[165811,"2014-10-16","CYP",null]
[165812,"2014-10-16","CZK",27.546]
[165813,"2014-10-16","DKK",7.4455]
[165814,"2014-10-16","EEK",null]
[165815,"2014-10-16","GBP",0.797]
[165816,"2014-10-16","HKD",9.8891]
[165817,"2014-10-16","HRK",7.6648]
[165818,"2014-10-16","HUF",308.9]
[165819,"2014-10-16","IDR",15653.93]
[165820,"2014-10-16","ILS",4.721]
[165821,"2014-10-16","INR",78.8628]
[165822,"2014-10-16","ISK",null]
[165823,"2014-10-16","JPY",134.95]
[165824,"2014-10-16","KRW",1358.14]
[165825,"2014-10-16","LTL",3.4528]
[165826,"2014-10-16","LVL",null]
[165827,"2014-10-16","MTL",null]
[165828,"2014-10-16","MXN",17.375]
[165829,"2014-10-16","MYR",4.2025]
[165830,"2014-10-16","NOK",8.4565]
[165831,"2014-10-16","NZD",1.6117]
[165832,"2014-10-16","PHP",57.327]
[165833,"2014-10-16","PLN",4.2286]
[165834,"2014-10-16","ROL",null]
[165835,"2014-10-16","RON",4.43]
[165836,"2014-10-16","RUB",52.404]
[165837,"2014-10-16","SEK",9.1931]
[165838,"2014-10-16","SGD",1.6255]
[165839,"2014-10-16","SIT",null]
[165840,"2014-10-16","SKK",null]
[165841,"2014-10-16","THB",41.423]
[165842,"2014-10-16","TRL",null]
[165843,"2014-10-16","TRY",2.9017]
[165844,"2014-10-16","USD",1.2749]
[165845,"2014-10-16","ZAR",14.2101]
[165846,"2014-10-17","AUD",1.4597]
[165847,"2014-10-17","BGN",1.9558]
[165848,"2014-10-17","BRL",3.1491]
[165849,"2014-10-17","CAD",1.4416]
[165850,"2014-10-17","CHF",1.2074]
[165851,"2014-10-17","CNY",7.8546]
[165852,"2014-10-17","CYP",null]
[165853,"2014-10-17","CZK",27.492]
[165854,"2014-10-17","DKK",7.446]
[165855,"2014-10-17","EEK",null]
[165856,"2014-10-17","GBP",0.7955]
[165857,"2014-10-17","HKD",9.9478]
[165858,"2014-10-17","HRK",7.665]
[165859,"2014-10-17","HUF",307.4]
[165860,"2014-10-17","IDR",15502.4]
[165861,"2014-10-17","ILS",4.7586]
[165862,"2014-10-17","INR",78.7717]
[165863,"2014-10-17","ISK",null]
[165864,"2014-10-17","JPY",136.45]
[165865,"2014-10-17","KRW",1362.2]
[165866,"2014-10-17","LTL",3.4528]
[165867,"2014-10-17","LVL",null]
[165868,"2014-10-17","MTL",null]
[165869,"2014-10-17","MXN",17.3136]
[165870,"2014-10-17","MYR",4.1958]
[165871,"2014-10-17","NOK",8.3815]
[165872,"2014-10-17","NZD",1.614]
[165873,"2014-10-17","PHP",57.513]
[165874,"2014-10-17","PLN",4.2318]
[165875,"2014-10-17","ROL",null]
[165876,"2014-10-17","RON",4.4195]
[165877,"2014-10-17","RUB",52.3111]
[165878,"2014-10-17","SEK",9.1532]
[165879,"2014-10-17","SGD",1.6326]
[165880,"2014-10-17","SIT",null]
[165881,"2014-10-17","SKK",null]
[165882,"2014-10-17","THB",41.521]
[165883,"2014-10-17","TRL",null]
[165884,"2014-10-17","TRY",2.8817]
[165885,"2014-10-17","USD",1.2823]
[165886,"2014-10-17","ZAR",14.204]
[165887,"2014-10-20","AUD",1.456]
[165888,"2014-10-20","BGN",1.9558]
[165889,"2014-10-20","BRL",3.1318]
[165890,"2014-10-20","CAD",1.4381]
[165891,"2014-10-20","CHF",1.2064]
[165892,"2014-10-20","CNY",7.821]
[165893,"2014-10-20","CYP",null]
[165894,"2014-10-20","CZK",27.562]
[165895,"2014-10-20","DKK",7.447]
[165896,"2014-10-20","EEK",null]
[165897,"2014-10-20","GBP",0.7914]
[165898,"2014-10-20","HKD",9.909]
[165899,"2014-10-20","HRK",7.6663]
[165900,"2014-10-20","HUF",306.37]
[165901,"2014-10-20","IDR",15347.29]
[165902,"2014-10-20","ILS",4.7831]
[165903,"2014-10-20","INR",78.2921]
[165904,"2014-10-20","ISK",null]
[165905,"2014-10-20","JPY",136.62]
[165906,"2014-10-20","KRW",1352.67]
[165907,"2014-10-20","LTL",3.4528]
[165908,"2014-10-20","LVL",null]
[165909,"2014-10-20","MTL",null]
[165910,"2014-10-20","MXN",17.271]
[165911,"2014-10-20","MYR",4.1774]
[165912,"2014-10-20","NOK",8.39]
[165913,"2014-10-20","NZD",1.6053]
[165914,"2014-10-20","PHP",57.306]
[165915,"2014-10-20","PLN",4.2227]
[165916,"2014-10-20","ROL",null]
[165917,"2014-10-20","RON",4.4173]
[165918,"2014-10-20","RUB",52.4198]
[165919,"2014-10-20","SEK",9.1969]
[165920,"2014-10-20","SGD",1.6238]
[165921,"2014-10-20","SIT",null]
[165922,"2014-10-20","SKK",null]
[165923,"2014-10-20","THB",41.263]
[165924,"2014-10-20","TRL",null]
[165925,"2014-10-20","TRY",2.873]
[165926,"2014-10-20","USD",1.2773]
[165927,"2014-10-20","ZAR",14.1028]
[165928,"2014-10-21","AUD",1.4475]
[165929,"2014-10-21","BGN",1.9558]
[165930,"2014-10-21","BRL",3.1766]
[165931,"2014-10-21","CAD",1.4356]
[165932,"2014-10-21","CHF",1.2068]
[165933,"2014-10-21","CNY",7.8147]
[165934,"2014-10-21","CYP",null]
[165935,"2014-10-21","CZK",27.613]
[165936,"2014-10-21","DKK",7.447]
[165937,"2014-10-21","EEK",null]
[165938,"2014-10-21","GBP",0.79]
[165939,"2014-10-21","HKD",9.8987]
[165940,"2014-10-21","HRK",7.6665]
[165941,"2014-10-21","HUF",306.38]
[165942,"2014-10-21","IDR",15308.47]
[165943,"2014-10-21","ILS",4.7588]
[165944,"2014-10-21","INR",78.1047]
[165945,"2014-10-21","ISK",null]
[165946,"2014-10-21","JPY",136.2]
[165947,"2014-10-21","KRW",1345.98]
[165948,"2014-10-21","LTL",3.4528]
[165949,"2014-10-21","LVL",null]
[165950,"2014-10-21","MTL",null]
[165951,"2014-10-21","MXN",17.2351]
[165952,"2014-10-21","MYR",4.1648]
[165953,"2014-10-21","NOK",8.367]
[165954,"2014-10-21","NZD",1.5965]
[165955,"2014-10-21","PHP",57.147]
[165956,"2014-10-21","PLN",4.2184]
[165957,"2014-10-21","ROL",null]
[165958,"2014-10-21","RON",4.417]
[165959,"2014-10-21","RUB",52.3621]
[165960,"2014-10-21","SEK",9.2004]
[165961,"2014-10-21","SGD",1.6222]
[165962,"2014-10-21","SIT",null]
[165963,"2014-10-21","SKK",null]
[165964,"2014-10-21","THB",41.196]
[165965,"2014-10-21","TRL",null]
[165966,"2014-10-21","TRY",2.8584]
[165967,"2014-10-21","USD",1.2762]
[165968,"2014-10-21","ZAR",14.0062]
[165969,"2014-10-22","AUD",1.443]
[165970,"2014-10-22","BGN",1.9558]
[165971,"2014-10-22","BRL",3.1532]
[165972,"2014-10-22","CAD",1.4242]
[165973,"2014-10-22","CHF",1.2062]
[165974,"2014-10-22","CNY",7.7672]
[165975,"2014-10-22","CYP",null]
[165976,"2014-10-22","CZK",27.683]
[165977,"2014-10-22","DKK",7.4468]
[165978,"2014-10-22","EEK",null]
[165979,"2014-10-22","GBP",0.7909]
[165980,"2014-10-22","HKD",9.8452]
[165981,"2014-10-22","HRK",7.6698]
[165982,"2014-10-22","HUF",306.17]
[165983,"2014-10-22","IDR",15235.87]
[165984,"2014-10-22","ILS",4.7497]
[165985,"2014-10-22","INR",77.7142]
[165986,"2014-10-22","ISK",null]
[165987,"2014-10-22","JPY",135.79]
[165988,"2014-10-22","KRW",1334.58]
[165989,"2014-10-22","LTL",3.4528]
[165990,"2014-10-22","LVL",null]
[165991,"2014-10-22","MTL",null]
[165992,"2014-10-22","MXN",17.1803]
[165993,"2014-10-22","MYR",4.1411]
[165994,"2014-10-22","NOK",8.3815]
[165995,"2014-10-22","NZD",1.5916]
[165996,"2014-10-22","PHP",56.821]
[165997,"2014-10-22","PLN",4.2246]
[165998,"2014-10-22","ROL",null]
[165999,"2014-10-22","RON",4.4175]
[166000,"2014-10-22","RUB",52.143]
[166001,"2014-10-22","SEK",9.2118]
[166002,"2014-10-22","SGD",1.6114]
[166003,"2014-10-22","SIT",null]
[166004,"2014-10-22","SKK",null]
[166005,"2014-10-22","THB",41.017]
[166006,"2014-10-22","TRL",null]
[166007,"2014-10-22","TRY",2.8489]
[166008,"2014-10-22","USD",1.2693]
[166009,"2014-10-22","ZAR",14.009]
[166010,"2014-10-23","AUD",1.4404]
[166011,"2014-10-23","BGN",1.9558]
[166012,"2014-10-23","BRL",3.1596]
[166013,"2014-10-23","CAD",1.4208]
[166014,"2014-10-23","CHF",1.2067]
[166015,"2014-10-23","CNY",7.7542]
[166016,"2014-10-23","CYP",null]
[166017,"2014-10-23","CZK",27.69]
[166018,"2014-10-23","DKK",7.4462]
[166019,"2014-10-23","EEK",null]
[166020,"2014-10-23","GBP",0.7904]
[166021,"2014-10-23","HKD",9.8279]
[166022,"2014-10-23","HRK",7.6733]
[166023,"2014-10-23","HUF",307.4]
[166024,"2014-10-23","IDR",15257.82]
[166025,"2014-10-23","ILS",4.7737]
[166026,"2014-10-23","INR",77.5153]
[166027,"2014-10-23","ISK",null]
[166028,"2014-10-23","JPY",136.42]
[166029,"2014-10-23","KRW",1339.01]
[166030,"2014-10-23","LTL",3.4528]
[166031,"2014-10-23","LVL",null]
[166032,"2014-10-23","MTL",null]
[166033,"2014-10-23","MXN",17.1095]
[166034,"2014-10-23","MYR",4.144]
[166035,"2014-10-23","NOK",8.309]
[166036,"2014-10-23","NZD",1.6115]
[166037,"2014-10-23","PHP",56.775]
[166038,"2014-10-23","PLN",4.229]
[166039,"2014-10-23","ROL",null]
[166040,"2014-10-23","RON",4.4245]
[166041,"2014-10-23","RUB",52.6736]
[166042,"2014-10-23","SEK",9.1869]
[166043,"2014-10-23","SGD",1.6134]
[166044,"2014-10-23","SIT",null]
[166045,"2014-10-23","SKK",null]
[166046,"2014-10-23","THB",40.993]
[166047,"2014-10-23","TRL",null]
[166048,"2014-10-23","TRY",2.8336]
[166049,"2014-10-23","USD",1.2669]
[166050,"2014-10-23","ZAR",13.8557]
[166051,"2014-10-24","AUD",1.4396]
[166052,"2014-10-24","BGN",1.9558]
[166053,"2014-10-24","BRL",3.1541]
[166054,"2014-10-24","CAD",1.4191]
[166055,"2014-10-24","CHF",1.206]
[166056,"2014-10-24","CNY",7.7426]
[166057,"2014-10-24","CYP",null]
[166058,"2014-10-24","CZK",27.695]
[166059,"2014-10-24","DKK",7.4452]
[166060,"2014-10-24","EEK",null]
[166061,"2014-10-24","GBP",0.7887]
[166062,"2014-10-24","HKD",9.8206]
[166063,"2014-10-24","HRK",7.673]
[166064,"2014-10-24","HUF",308.65]
[166065,"2014-10-24","IDR",15286.41]
[166066,"2014-10-24","ILS",4.7906]
[166067,"2014-10-24","INR",77.4541]
[166068,"2014-10-24","ISK",null]
[166069,"2014-10-24","JPY",136.64]
[166070,"2014-10-24","KRW",1338.21]
[166071,"2014-10-24","LTL",3.4528]
[166072,"2014-10-24","LVL",null]
[166073,"2014-10-24","MTL",null]
[166074,"2014-10-24","MXN",17.1406]
[166075,"2014-10-24","MYR",4.1496]
[166076,"2014-10-24","NOK",8.34]
[166077,"2014-10-24","NZD",1.6116]
[166078,"2014-10-24","PHP",56.69]
[166079,"2014-10-24","PLN",4.2235]
[166080,"2014-10-24","ROL",null]
[166081,"2014-10-24","RON",4.423]
[166082,"2014-10-24","RUB",53.133]
[166083,"2014-10-24","SEK",9.1881]
[166084,"2014-10-24","SGD",1.6158]
[166085,"2014-10-24","SIT",null]
[166086,"2014-10-24","SKK",null]
[166087,"2014-10-24","THB",41.025]
[166088,"2014-10-24","TRL",null]
[166089,"2014-10-24","TRY",2.8332]
[166090,"2014-10-24","USD",1.2659]
[166091,"2014-10-24","ZAR",13.8878]
[166092,"2014-10-27","AUD",1.4422]
[166093,"2014-10-27","BGN",1.9558]
[166094,"2014-10-27","BRL",3.215]
[166095,"2014-10-27","CAD",1.4261]
[166096,"2014-10-27","CHF",1.206]
[166097,"2014-10-27","CNY",7.7547]
[166098,"2014-10-27","CYP",null]
[166099,"2014-10-27","CZK",27.705]
[166100,"2014-10-27","DKK",7.4445]
[166101,"2014-10-27","EEK",null]
[166102,"2014-10-27","GBP",0.7871]
[166103,"2014-10-27","HKD",9.8355]
[166104,"2014-10-27","HRK",7.6747]
[166105,"2014-10-27","HUF",308.78]
[166106,"2014-10-27","IDR",15375.22]
[166107,"2014-10-27","ILS",4.805]
[166108,"2014-10-27","INR",77.7286]
[166109,"2014-10-27","ISK",null]
[166110,"2014-10-27","JPY",136.76]
[166111,"2014-10-27","KRW",1334.29]
[166112,"2014-10-27","LTL",3.4528]
[166113,"2014-10-27","LVL",null]
[166114,"2014-10-27","MTL",null]
[166115,"2014-10-27","MXN",17.213]
[166116,"2014-10-27","MYR",4.1543]
[166117,"2014-10-27","NOK",8.395]
[166118,"2014-10-27","NZD",1.6105]
[166119,"2014-10-27","PHP",56.792]
[166120,"2014-10-27","PLN",4.2236]
[166121,"2014-10-27","ROL",null]
[166122,"2014-10-27","RON",4.426]
[166123,"2014-10-27","RUB",53.608]
[166124,"2014-10-27","SEK",9.2568]
[166125,"2014-10-27","SGD",1.6177]
[166126,"2014-10-27","SIT",null]
[166127,"2014-10-27","SKK",null]
[166128,"2014-10-27","THB",41.118]
[166129,"2014-10-27","TRL",null]
[166130,"2014-10-27","TRY",2.837]
[166131,"2014-10-27","USD",1.2679]
[166132,"2014-10-27","ZAR",13.9078]
[166133,"2014-10-28","AUD",1.437]
[166134,"2014-10-28","BGN",1.9558]
[166135,"2014-10-28","BRL",3.1687]
[166136,"2014-10-28","CAD",1.4287]
[166137,"2014-10-28","CHF",1.2056]
[166138,"2014-10-28","CNY",7.7935]
[166139,"2014-10-28","CYP",null]
[166140,"2014-10-28","CZK",27.749]
[166141,"2014-10-28","DKK",7.444]
[166142,"2014-10-28","EEK",null]
[166143,"2014-10-28","GBP",0.7881]
[166144,"2014-10-28","HKD",9.8893]
[166145,"2014-10-28","HRK",7.663]
[166146,"2014-10-28","HUF",309.26]
[166147,"2014-10-28","IDR",15457.56]
[166148,"2014-10-28","ILS",4.7918]
[166149,"2014-10-28","INR",78.0592]
[166150,"2014-10-28","ISK",null]
[166151,"2014-10-28","JPY",137.45]
[166152,"2014-10-28","KRW",1336.25]
[166153,"2014-10-28","LTL",3.4528]
[166154,"2014-10-28","LVL",null]
[166155,"2014-10-28","MTL",null]
[166156,"2014-10-28","MXN",17.2117]
[166157,"2014-10-28","MYR",4.1716]
[166158,"2014-10-28","NOK",8.4415]
[166159,"2014-10-28","NZD",1.6039]
[166160,"2014-10-28","PHP",57.08]
[166161,"2014-10-28","PLN",4.2318]
[166162,"2014-10-28","ROL",null]
[166163,"2014-10-28","RON",4.4233]
[166164,"2014-10-28","RUB",54.149]
[166165,"2014-10-28","SEK",9.363]
[166166,"2014-10-28","SGD",1.6227]
[166167,"2014-10-28","SIT",null]
[166168,"2014-10-28","SKK",null]
[166169,"2014-10-28","THB",41.348]
[166170,"2014-10-28","TRL",null]
[166171,"2014-10-28","TRY",2.8261]
[166172,"2014-10-28","USD",1.2748]
[166173,"2014-10-28","ZAR",13.8886]
[166174,"2014-10-29","AUD",1.4334]
[166175,"2014-10-29","BGN",1.9558]
[166176,"2014-10-29","BRL",3.0902]
[166177,"2014-10-29","CAD",1.4192]
[166178,"2014-10-29","CHF",1.2059]
[166179,"2014-10-29","CNY",7.7842]
[166180,"2014-10-29","CYP",null]
[166181,"2014-10-29","CZK",27.784]
[166182,"2014-10-29","DKK",7.4445]
[166183,"2014-10-29","EEK",null]
[166184,"2014-10-29","GBP",0.79095]
[166185,"2014-10-29","HKD",9.8778]
[166186,"2014-10-29","HRK",7.665]
[166187,"2014-10-29","HUF",309.05]
[166188,"2014-10-29","IDR",15405.88]
[166189,"2014-10-29","ILS",4.7749]
[166190,"2014-10-29","INR",78.0619]
[166191,"2014-10-29","ISK",null]
[166192,"2014-10-29","JPY",137.75]
[166193,"2014-10-29","KRW",1333.04]
[166194,"2014-10-29","LTL",3.4528]
[166195,"2014-10-29","LVL",null]
[166196,"2014-10-29","MTL",null]
[166197,"2014-10-29","MXN",17.1338]
[166198,"2014-10-29","MYR",4.1653]
[166199,"2014-10-29","NOK",8.4675]
[166200,"2014-10-29","NZD",1.6035]
[166201,"2014-10-29","PHP",56.982]
[166202,"2014-10-29","PLN",4.2252]
[166203,"2014-10-29","ROL",null]
[166204,"2014-10-29","RON",4.4245]
[166205,"2014-10-29","RUB",54.6031]
[166206,"2014-10-29","SEK",9.3294]
[166207,"2014-10-29","SGD",1.6196]
[166208,"2014-10-29","SIT",null]
[166209,"2014-10-29","SKK",null]
[166210,"2014-10-29","THB",41.353]
[166211,"2014-10-29","TRL",null]
[166212,"2014-10-29","TRY",2.8029]
[166213,"2014-10-29","USD",1.2737]
[166214,"2014-10-29","ZAR",13.8447]
[166215,"2014-10-30","AUD",1.4311]
[166216,"2014-10-30","BGN",1.9558]
[166217,"2014-10-30","BRL",3.0453]
[166218,"2014-10-30","CAD",1.4074]
[166219,"2014-10-30","CHF",1.2059]
[166220,"2014-10-30","CNY",7.7032]
[166221,"2014-10-30","CYP",null]
[166222,"2014-10-30","CZK",27.729]
[166223,"2014-10-30","DKK",7.4449]
[166224,"2014-10-30","EEK",null]
[166225,"2014-10-30","GBP",0.7872]
[166226,"2014-10-30","HKD",9.7706]
[166227,"2014-10-30","HRK",7.6615]
[166228,"2014-10-30","HUF",308.82]
[166229,"2014-10-30","IDR",15305.96]
[166230,"2014-10-30","ILS",4.7532]
[166231,"2014-10-30","INR",77.3946]
[166232,"2014-10-30","ISK",null]
[166233,"2014-10-30","JPY",137.27]
[166234,"2014-10-30","KRW",1330.35]
[166235,"2014-10-30","LTL",3.4528]
[166236,"2014-10-30","LVL",null]
[166237,"2014-10-30","MTL",null]
[166238,"2014-10-30","MXN",16.9467]
[166239,"2014-10-30","MYR",4.1396]
[166240,"2014-10-30","NOK",8.4605]
[166241,"2014-10-30","NZD",1.6134]
[166242,"2014-10-30","PHP",56.541]
[166243,"2014-10-30","PLN",4.2168]
[166244,"2014-10-30","ROL",null]
[166245,"2014-10-30","RON",4.4175]
[166246,"2014-10-30","RUB",53.0991]
[166247,"2014-10-30","SEK",9.271]
[166248,"2014-10-30","SGD",1.6105]
[166249,"2014-10-30","SIT",null]
[166250,"2014-10-30","SKK",null]
[166251,"2014-10-30","THB",41.025]
[166252,"2014-10-30","TRL",null]
[166253,"2014-10-30","TRY",2.7888]
[166254,"2014-10-30","USD",1.2598]
[166255,"2014-10-30","ZAR",13.7374]
[166256,"2014-10-31","AUD",1.4249]
[166257,"2014-10-31","BGN",1.9558]
[166258,"2014-10-31","BRL",3.0714]
[166259,"2014-10-31","CAD",1.412]
[166260,"2014-10-31","CHF",1.2067]
[166261,"2014-10-31","CNY",7.6559]
[166262,"2014-10-31","CYP",null]
[166263,"2014-10-31","CZK",27.77]
[166264,"2014-10-31","DKK",7.4444]
[166265,"2014-10-31","EEK",null]
[166266,"2014-10-31","GBP",0.78425]
[166267,"2014-10-31","HKD",9.7125]
[166268,"2014-10-31","HRK",7.664]
[166269,"2014-10-31","HUF",308.26]
[166270,"2014-10-31","IDR",15169.68]
[166271,"2014-10-31","ILS",4.7545]
[166272,"2014-10-31","INR",76.8535]
[166273,"2014-10-31","ISK",null]
[166274,"2014-10-31","JPY",140.18]
[166275,"2014-10-31","KRW",1343.43]
[166276,"2014-10-31","LTL",3.4528]
[166277,"2014-10-31","LVL",null]
[166278,"2014-10-31","MTL",null]
[166279,"2014-10-31","MXN",16.8711]
[166280,"2014-10-31","MYR",4.121]
[166281,"2014-10-31","NOK",8.49]
[166282,"2014-10-31","NZD",1.6045]
[166283,"2014-10-31","PHP",56.355]
[166284,"2014-10-31","PLN",4.2177]
[166285,"2014-10-31","ROL",null]
[166286,"2014-10-31","RON",4.4163]
[166287,"2014-10-31","RUB",53.8575]
[166288,"2014-10-31","SEK",9.2664]
[166289,"2014-10-31","SGD",1.6111]
[166290,"2014-10-31","SIT",null]
[166291,"2014-10-31","SKK",null]
[166292,"2014-10-31","THB",40.832]
[166293,"2014-10-31","TRL",null]
[166294,"2014-10-31","TRY",2.7769]
[166295,"2014-10-31","USD",1.2524]
[166296,"2014-10-31","ZAR",13.7517]
[166297,"2014-11-03","AUD",1.4347]
[166298,"2014-11-03","BGN",1.9558]
[166299,"2014-11-03","BRL",3.1106]
[166300,"2014-11-03","CAD",1.41]
[166301,"2014-11-03","CHF",1.2054]
[166302,"2014-11-03","CNY",7.6447]
[166303,"2014-11-03","CYP",null]
[166304,"2014-11-03","CZK",27.788]
[166305,"2014-11-03","DKK",7.4441]
[166306,"2014-11-03","EEK",null]
[166307,"2014-11-03","GBP",0.78085]
[166308,"2014-11-03","HKD",9.6879]
[166309,"2014-11-03","HRK",7.6655]
[166310,"2014-11-03","HUF",308.64]
[166311,"2014-11-03","IDR",15149.62]
[166312,"2014-11-03","ILS",4.7343]
[166313,"2014-11-03","INR",76.7133]
[166314,"2014-11-03","ISK",null]
[166315,"2014-11-03","JPY",142.19]
[166316,"2014-11-03","KRW",1345.9]
[166317,"2014-11-03","LTL",3.4528]
[166318,"2014-11-03","LVL",null]
[166319,"2014-11-03","MTL",null]
[166320,"2014-11-03","MXN",16.8643]
[166321,"2014-11-03","MYR",4.1452]
[166322,"2014-11-03","NOK",8.464]
[166323,"2014-11-03","NZD",1.6131]
[166324,"2014-11-03","PHP",56.215]
[166325,"2014-11-03","PLN",4.2188]
[166326,"2014-11-03","ROL",null]
[166327,"2014-11-03","RON",4.4138]
[166328,"2014-11-03","RUB",54.1135]
[166329,"2014-11-03","SEK",9.23]
[166330,"2014-11-03","SGD",1.6107]
[166331,"2014-11-03","SIT",null]
[166332,"2014-11-03","SKK",null]
[166333,"2014-11-03","THB",40.815]
[166334,"2014-11-03","TRL",null]
[166335,"2014-11-03","TRY",2.7839]
[166336,"2014-11-03","USD",1.2493]
[166337,"2014-11-03","ZAR",13.786]
[166338,"2014-11-04","AUD",1.4342]
[166339,"2014-11-04","BGN",1.9558]
[166340,"2014-11-04","BRL",3.1589]
[166341,"2014-11-04","CAD",1.4286]
[166342,"2014-11-04","CHF",1.2055]
[166343,"2014-11-04","CNY",7.6538]
[166344,"2014-11-04","CYP",null]
[166345,"2014-11-04","CZK",27.788]
[166346,"2014-11-04","DKK",7.4429]
[166347,"2014-11-04","EEK",null]
[166348,"2014-11-04","GBP",0.7819]
[166349,"2014-11-04","HKD",9.7014]
[166350,"2014-11-04","HRK",7.6635]
[166351,"2014-11-04","HUF",309.08]
[166352,"2014-11-04","IDR",15160.11]
[166353,"2014-11-04","ILS",4.7535]
[166354,"2014-11-04","INR",76.8422]
[166355,"2014-11-04","ISK",null]
[166356,"2014-11-04","JPY",141.96]
[166357,"2014-11-04","KRW",1348.77]
[166358,"2014-11-04","LTL",3.4528]
[166359,"2014-11-04","LVL",null]
[166360,"2014-11-04","MTL",null]
[166361,"2014-11-04","MXN",17.081]
[166362,"2014-11-04","MYR",4.1659]
[166363,"2014-11-04","NOK",8.5775]
[166364,"2014-11-04","NZD",1.6144]
[166365,"2014-11-04","PHP",56.27]
[166366,"2014-11-04","PLN",4.2248]
[166367,"2014-11-04","ROL",null]
[166368,"2014-11-04","RON",4.4198]
[166369,"2014-11-04","RUB",54.6375]
[166370,"2014-11-04","SEK",9.2623]
[166371,"2014-11-04","SGD",1.6143]
[166372,"2014-11-04","SIT",null]
[166373,"2014-11-04","SKK",null]
[166374,"2014-11-04","THB",40.883]
[166375,"2014-11-04","TRL",null]
[166376,"2014-11-04","TRY",2.7866]
[166377,"2014-11-04","USD",1.2514]
[166378,"2014-11-04","ZAR",13.83]
[166379,"2014-11-05","AUD",1.4494]
[166380,"2014-11-05","BGN",1.9558]
[166381,"2014-11-05","BRL",3.1428]
[166382,"2014-11-05","CAD",1.4281]
[166383,"2014-11-05","CHF",1.2043]
[166384,"2014-11-05","CNY",7.631]
[166385,"2014-11-05","CYP",null]
[166386,"2014-11-05","CZK",27.823]
[166387,"2014-11-05","DKK",7.4426]
[166388,"2014-11-05","EEK",null]
[166389,"2014-11-05","GBP",0.7843]
[166390,"2014-11-05","HKD",9.6747]
[166391,"2014-11-05","HRK",7.6628]
[166392,"2014-11-05","HUF",309.05]
[166393,"2014-11-05","IDR",15223.74]
[166394,"2014-11-05","ILS",4.7442]
[166395,"2014-11-05","INR",76.7511]
[166396,"2014-11-05","ISK",null]
[166397,"2014-11-05","JPY",143.21]
[166398,"2014-11-05","KRW",1360.83]
[166399,"2014-11-05","LTL",3.4528]
[166400,"2014-11-05","LVL",null]
[166401,"2014-11-05","MTL",null]
[166402,"2014-11-05","MXN",16.9834]
[166403,"2014-11-05","MYR",4.1798]
[166404,"2014-11-05","NOK",8.574]
[166405,"2014-11-05","NZD",1.6135]
[166406,"2014-11-05","PHP",56.288]
[166407,"2014-11-05","PLN",4.2336]
[166408,"2014-11-05","ROL",null]
[166409,"2014-11-05","RON",4.4193]
[166410,"2014-11-05","RUB",55.352]
[166411,"2014-11-05","SEK",9.2164]
[166412,"2014-11-05","SGD",1.617]
[166413,"2014-11-05","SIT",null]
[166414,"2014-11-05","SKK",null]
[166415,"2014-11-05","THB",40.993]
[166416,"2014-11-05","TRL",null]
[166417,"2014-11-05","TRY",2.7919]
[166418,"2014-11-05","USD",1.248]
[166419,"2014-11-05","ZAR",13.9]
[166420,"2014-11-06","AUD",1.453]
[166421,"2014-11-06","BGN",1.9558]
[166422,"2014-11-06","BRL",3.1783]
[166423,"2014-11-06","CAD",1.4281]
[166424,"2014-11-06","CHF",1.2045]
[166425,"2014-11-06","CNY",7.6521]
[166426,"2014-11-06","CYP",null]
[166427,"2014-11-06","CZK",27.769]
[166428,"2014-11-06","DKK",7.4404]
[166429,"2014-11-06","EEK",null]
[166430,"2014-11-06","GBP",0.78615]
[166431,"2014-11-06","HKD",9.7047]
[166432,"2014-11-06","HRK",7.6625]
[166433,"2014-11-06","HUF",310.02]
[166434,"2014-11-06","IDR",15211.3]
[166435,"2014-11-06","ILS",4.7403]
[166436,"2014-11-06","INR",76.958]
[166437,"2014-11-06","ISK",null]
[166438,"2014-11-06","JPY",143.33]
[166439,"2014-11-06","KRW",1360.61]
[166440,"2014-11-06","LTL",3.4528]
[166441,"2014-11-06","LVL",null]
[166442,"2014-11-06","MTL",null]
[166443,"2014-11-06","MXN",16.9925]
[166444,"2014-11-06","MYR",4.176]
[166445,"2014-11-06","NOK",8.5165]
[166446,"2014-11-06","NZD",1.617]
[166447,"2014-11-06","PHP",56.37]
[166448,"2014-11-06","PLN",4.2214]
[166449,"2014-11-06","ROL",null]
[166450,"2014-11-06","RON",4.4282]
[166451,"2014-11-06","RUB",57.593]
[166452,"2014-11-06","SEK",9.2027]
[166453,"2014-11-06","SGD",1.6171]
[166454,"2014-11-06","SIT",null]
[166455,"2014-11-06","SKK",null]
[166456,"2014-11-06","THB",41.085]
[166457,"2014-11-06","TRL",null]
[166458,"2014-11-06","TRY",2.802]
[166459,"2014-11-06","USD",1.2517]
[166460,"2014-11-06","ZAR",13.922]
[166461,"2014-11-07","AUD",1.4418]
[166462,"2014-11-07","BGN",1.9558]
[166463,"2014-11-07","BRL",3.1987]
[166464,"2014-11-07","CAD",1.4168]
[166465,"2014-11-07","CHF",1.204]
[166466,"2014-11-07","CNY",7.5876]
[166467,"2014-11-07","CYP",null]
[166468,"2014-11-07","CZK",27.705]
[166469,"2014-11-07","DKK",7.4386]
[166470,"2014-11-07","EEK",null]
[166471,"2014-11-07","GBP",0.7834]
[166472,"2014-11-07","HKD",9.6087]
[166473,"2014-11-07","HRK",7.661]
[166474,"2014-11-07","HUF",309.84]
[166475,"2014-11-07","IDR",15115.13]
[166476,"2014-11-07","ILS",4.7198]
[166477,"2014-11-07","INR",76.3857]
[166478,"2014-11-07","ISK",null]
[166479,"2014-11-07","JPY",142.89]
[166480,"2014-11-07","KRW",1356.41]
[166481,"2014-11-07","LTL",3.4528]
[166482,"2014-11-07","LVL",null]
[166483,"2014-11-07","MTL",null]
[166484,"2014-11-07","MXN",16.8944]
[166485,"2014-11-07","MYR",4.1467]
[166486,"2014-11-07","NOK",8.4965]
[166487,"2014-11-07","NZD",1.6096]
[166488,"2014-11-07","PHP",55.813]
[166489,"2014-11-07","PLN",4.2284]
[166490,"2014-11-07","ROL",null]
[166491,"2014-11-07","RON",4.435]
[166492,"2014-11-07","RUB",57.1802]
[166493,"2014-11-07","SEK",9.2125]
[166494,"2014-11-07","SGD",1.6056]
[166495,"2014-11-07","SIT",null]
[166496,"2014-11-07","SKK",null]
[166497,"2014-11-07","THB",40.745]
[166498,"2014-11-07","TRL",null]
[166499,"2014-11-07","TRY",2.8189]
[166500,"2014-11-07","USD",1.2393]
[166501,"2014-11-07","ZAR",14.004]
[166502,"2014-11-10","AUD",1.4406]
[166503,"2014-11-10","BGN",1.9558]
[166504,"2014-11-10","BRL",3.1654]
[166505,"2014-11-10","CAD",1.4124]
[166506,"2014-11-10","CHF",1.2028]
[166507,"2014-11-10","CNY",7.6413]
[166508,"2014-11-10","CYP",null]
[166509,"2014-11-10","CZK",27.585]
[166510,"2014-11-10","DKK",7.4387]
[166511,"2014-11-10","EEK",null]
[166512,"2014-11-10","GBP",0.7852]
[166513,"2014-11-10","HKD",9.6826]
[166514,"2014-11-10","HRK",7.663]
[166515,"2014-11-10","HUF",307.04]
[166516,"2014-11-10","IDR",15201.7]
[166517,"2014-11-10","ILS",4.7282]
[166518,"2014-11-10","INR",76.7951]
[166519,"2014-11-10","ISK",null]
[166520,"2014-11-10","JPY",142.56]
[166521,"2014-11-10","KRW",1355.53]
[166522,"2014-11-10","LTL",3.4528]
[166523,"2014-11-10","LVL",null]
[166524,"2014-11-10","MTL",null]
[166525,"2014-11-10","MXN",16.8936]
[166526,"2014-11-10","MYR",4.1585]
[166527,"2014-11-10","NOK",8.4235]
[166528,"2014-11-10","NZD",1.602]
[166529,"2014-11-10","PHP",56.044]
[166530,"2014-11-10","PLN",4.2147]
[166531,"2014-11-10","ROL",null]
[166532,"2014-11-10","RON",4.423]
[166533,"2014-11-10","RUB",56.788]
[166534,"2014-11-10","SEK",9.2074]
[166535,"2014-11-10","SGD",1.6097]
[166536,"2014-11-10","SIT",null]
[166537,"2014-11-10","SKK",null]
[166538,"2014-11-10","THB",40.939]
[166539,"2014-11-10","TRL",null]
[166540,"2014-11-10","TRY",2.8092]
[166541,"2014-11-10","USD",1.2486]
[166542,"2014-11-10","ZAR",13.9935]
[166543,"2014-11-11","AUD",1.4386]
[166544,"2014-11-11","BGN",1.9558]
[166545,"2014-11-11","BRL",3.1908]
[166546,"2014-11-11","CAD",1.415]
[166547,"2014-11-11","CHF",1.2024]
[166548,"2014-11-11","CNY",7.6077]
[166549,"2014-11-11","CYP",null]
[166550,"2014-11-11","CZK",27.592]
[166551,"2014-11-11","DKK",7.4401]
[166552,"2014-11-11","EEK",null]
[166553,"2014-11-11","GBP",0.7836]
[166554,"2014-11-11","HKD",9.6332]
[166555,"2014-11-11","HRK",7.665]
[166556,"2014-11-11","HUF",307.59]
[166557,"2014-11-11","IDR",15186.49]
[166558,"2014-11-11","ILS",4.7483]
[166559,"2014-11-11","INR",76.4635]
[166560,"2014-11-11","ISK",null]
[166561,"2014-11-11","JPY",143.88]
[166562,"2014-11-11","KRW",1362.54]
[166563,"2014-11-11","LTL",3.4528]
[166564,"2014-11-11","LVL",null]
[166565,"2014-11-11","MTL",null]
[166566,"2014-11-11","MXN",16.8979]
[166567,"2014-11-11","MYR",4.1562]
[166568,"2014-11-11","NOK",8.4865]
[166569,"2014-11-11","NZD",1.6008]
[166570,"2014-11-11","PHP",55.827]
[166571,"2014-11-11","PLN",4.2235]
[166572,"2014-11-11","ROL",null]
[166573,"2014-11-11","RON",4.424]
[166574,"2014-11-11","RUB",57.987]
[166575,"2014-11-11","SEK",9.1908]
[166576,"2014-11-11","SGD",1.6077]
[166577,"2014-11-11","SIT",null]
[166578,"2014-11-11","SKK",null]
[166579,"2014-11-11","THB",40.848]
[166580,"2014-11-11","TRL",null]
[166581,"2014-11-11","TRY",2.8137]
[166582,"2014-11-11","USD",1.2424]
[166583,"2014-11-11","ZAR",14.0199]
[166584,"2014-11-12","AUD",1.4318]
[166585,"2014-11-12","BGN",1.9558]
[166586,"2014-11-12","BRL",3.1936]
[166587,"2014-11-12","CAD",1.4109]
[166588,"2014-11-12","CHF",1.2023]
[166589,"2014-11-12","CNY",7.6382]
[166590,"2014-11-12","CYP",null]
[166591,"2014-11-12","CZK",27.603]
[166592,"2014-11-12","DKK",7.4416]
[166593,"2014-11-12","EEK",null]
[166594,"2014-11-12","GBP",0.788]
[166595,"2014-11-12","HKD",9.6677]
[166596,"2014-11-12","HRK",7.6676]
[166597,"2014-11-12","HUF",307.36]
[166598,"2014-11-12","IDR",15190.5]
[166599,"2014-11-12","ILS",4.7634]
[166600,"2014-11-12","INR",76.5848]
[166601,"2014-11-12","ISK",null]
[166602,"2014-11-12","JPY",143.63]
[166603,"2014-11-12","KRW",1365.32]
[166604,"2014-11-12","LTL",3.4528]
[166605,"2014-11-12","LVL",null]
[166606,"2014-11-12","MTL",null]
[166607,"2014-11-12","MXN",16.9676]
[166608,"2014-11-12","MYR",4.1526]
[166609,"2014-11-12","NOK",8.4415]
[166610,"2014-11-12","NZD",1.5857]
[166611,"2014-11-12","PHP",55.93]
[166612,"2014-11-12","PLN",4.2192]
[166613,"2014-11-12","ROL",null]
[166614,"2014-11-12","RON",4.4323]
[166615,"2014-11-12","RUB",57.718]
[166616,"2014-11-12","SEK",9.2283]
[166617,"2014-11-12","SGD",1.608]
[166618,"2014-11-12","SIT",null]
[166619,"2014-11-12","SKK",null]
[166620,"2014-11-12","THB",40.944]
[166621,"2014-11-12","TRL",null]
[166622,"2014-11-12","TRY",2.818]
[166623,"2014-11-12","USD",1.2467]
[166624,"2014-11-12","ZAR",14.0105]
[166625,"2014-11-13","AUD",1.4254]
[166626,"2014-11-13","BGN",1.9558]
[166627,"2014-11-13","BRL",3.2058]
[166628,"2014-11-13","CAD",1.4111]
[166629,"2014-11-13","CHF",1.2018]
[166630,"2014-11-13","CNY",7.6319]
[166631,"2014-11-13","CYP",null]
[166632,"2014-11-13","CZK",27.644]
[166633,"2014-11-13","DKK",7.4424]
[166634,"2014-11-13","EEK",null]
[166635,"2014-11-13","GBP",0.7912]
[166636,"2014-11-13","HKD",9.6601]
[166637,"2014-11-13","HRK",7.6683]
[166638,"2014-11-13","HUF",306.36]
[166639,"2014-11-13","IDR",15183.2]
[166640,"2014-11-13","ILS",4.751]
[166641,"2014-11-13","INR",76.6293]
[166642,"2014-11-13","ISK",null]
[166643,"2014-11-13","JPY",143.87]
[166644,"2014-11-13","KRW",1361.16]
[166645,"2014-11-13","LTL",3.4528]
[166646,"2014-11-13","LVL",null]
[166647,"2014-11-13","MTL",null]
[166648,"2014-11-13","MXN",16.9243]
[166649,"2014-11-13","MYR",4.1557]
[166650,"2014-11-13","NOK",8.4565]
[166651,"2014-11-13","NZD",1.5766]
[166652,"2014-11-13","PHP",55.901]
[166653,"2014-11-13","PLN",4.2282]
[166654,"2014-11-13","ROL",null]
[166655,"2014-11-13","RON",4.4305]
[166656,"2014-11-13","RUB",58.0382]
[166657,"2014-11-13","SEK",9.2442]
[166658,"2014-11-13","SGD",1.6086]
[166659,"2014-11-13","SIT",null]
[166660,"2014-11-13","SKK",null]
[166661,"2014-11-13","THB",40.862]
[166662,"2014-11-13","TRL",null]
[166663,"2014-11-13","TRY",2.8054]
[166664,"2014-11-13","USD",1.2456]
[166665,"2014-11-13","ZAR",13.981]
[166666,"2014-11-14","AUD",1.4336]
[166667,"2014-11-14","BGN",1.9558]
[166668,"2014-11-14","BRL",3.261]
[166669,"2014-11-14","CAD",1.4155]
[166670,"2014-11-14","CHF",1.2015]
[166671,"2014-11-14","CNY",7.623]
[166672,"2014-11-14","CYP",null]
[166673,"2014-11-14","CZK",27.653]
[166674,"2014-11-14","DKK",7.4434]
[166675,"2014-11-14","EEK",null]
[166676,"2014-11-14","GBP",0.7944]
[166677,"2014-11-14","HKD",9.6436]
[166678,"2014-11-14","HRK",7.6703]
[166679,"2014-11-14","HUF",306.12]
[166680,"2014-11-14","IDR",15207.35]
[166681,"2014-11-14","ILS",4.7468]
[166682,"2014-11-14","INR",76.8735]
[166683,"2014-11-14","ISK",null]
[166684,"2014-11-14","JPY",144.94]
[166685,"2014-11-14","KRW",1372.11]
[166686,"2014-11-14","LTL",3.4528]
[166687,"2014-11-14","LVL",null]
[166688,"2014-11-14","MTL",null]
[166689,"2014-11-14","MXN",16.9441]
[166690,"2014-11-14","MYR",4.1769]
[166691,"2014-11-14","NOK",8.453]
[166692,"2014-11-14","NZD",1.5829]
[166693,"2014-11-14","PHP",56.01]
[166694,"2014-11-14","PLN",4.2295]
[166695,"2014-11-14","ROL",null]
[166696,"2014-11-14","RON",4.4275]
[166697,"2014-11-14","RUB",58.828]
[166698,"2014-11-14","SEK",9.2376]
[166699,"2014-11-14","SGD",1.6158]
[166700,"2014-11-14","SIT",null]
[166701,"2014-11-14","SKK",null]
[166702,"2014-11-14","THB",40.865]
[166703,"2014-11-14","TRL",null]
[166704,"2014-11-14","TRY",2.7905]
[166705,"2014-11-14","USD",1.2436]
[166706,"2014-11-14","ZAR",13.9236]
[166707,"2014-11-17","AUD",1.4312]
[166708,"2014-11-17","BGN",1.9558]
[166709,"2014-11-17","BRL",3.2631]
[166710,"2014-11-17","CAD",1.4133]
[166711,"2014-11-17","CHF",1.2013]
[166712,"2014-11-17","CNY",7.6523]
[166713,"2014-11-17","CYP",null]
[166714,"2014-11-17","CZK",27.701]
[166715,"2014-11-17","DKK",7.4434]
[166716,"2014-11-17","EEK",null]
[166717,"2014-11-17","GBP",0.7989]
[166718,"2014-11-17","HKD",9.6899]
[166719,"2014-11-17","HRK",7.674]
[166720,"2014-11-17","HUF",306.01]
[166721,"2014-11-17","IDR",15240.7]
[166722,"2014-11-17","ILS",4.7764]
[166723,"2014-11-17","INR",77.2603]
[166724,"2014-11-17","ISK",null]
[166725,"2014-11-17","JPY",145.3]
[166726,"2014-11-17","KRW",1370.14]
[166727,"2014-11-17","LTL",3.4528]
[166728,"2014-11-17","LVL",null]
[166729,"2014-11-17","MTL",null]
[166730,"2014-11-17","MXN",16.9539]
[166731,"2014-11-17","MYR",4.1874]
[166732,"2014-11-17","NOK",8.444]
[166733,"2014-11-17","NZD",1.5775]
[166734,"2014-11-17","PHP",56.189]
[166735,"2014-11-17","PLN",4.2238]
[166736,"2014-11-17","ROL",null]
[166737,"2014-11-17","RON",4.428]
[166738,"2014-11-17","RUB",59.2177]
[166739,"2014-11-17","SEK",9.2449]
[166740,"2014-11-17","SGD",1.6217]
[166741,"2014-11-17","SIT",null]
[166742,"2014-11-17","SKK",null]
[166743,"2014-11-17","THB",40.943]
[166744,"2014-11-17","TRL",null]
[166745,"2014-11-17","TRY",2.7854]
[166746,"2014-11-17","USD",1.2496]
[166747,"2014-11-17","ZAR",13.8937]
[166748,"2014-11-18","AUD",1.4342]
[166749,"2014-11-18","BGN",1.9558]
[166750,"2014-11-18","BRL",3.2543]
[166751,"2014-11-18","CAD",1.413]
[166752,"2014-11-18","CHF",1.2013]
[166753,"2014-11-18","CNY",7.6605]
[166754,"2014-11-18","CYP",null]
[166755,"2014-11-18","CZK",27.677]
[166756,"2014-11-18","DKK",7.4439]
[166757,"2014-11-18","EEK",null]
[166758,"2014-11-18","GBP",0.7994]
[166759,"2014-11-18","HKD",9.7044]
[166760,"2014-11-18","HRK",7.6733]
[166761,"2014-11-18","HUF",305.54]
[166762,"2014-11-18","IDR",15158.81]
[166763,"2014-11-18","ILS",4.8054]
[166764,"2014-11-18","INR",77.275]
[166765,"2014-11-18","ISK",null]
[166766,"2014-11-18","JPY",145.91]
[166767,"2014-11-18","KRW",1374.09]
[166768,"2014-11-18","LTL",3.4528]
[166769,"2014-11-18","LVL",null]
[166770,"2014-11-18","MTL",null]
[166771,"2014-11-18","MXN",16.9671]
[166772,"2014-11-18","MYR",4.1961]
[166773,"2014-11-18","NOK",8.429]
[166774,"2014-11-18","NZD",1.5707]
[166775,"2014-11-18","PHP",56.298]
[166776,"2014-11-18","PLN",4.2141]
[166777,"2014-11-18","ROL",null]
[166778,"2014-11-18","RON",4.4348]
[166779,"2014-11-18","RUB",58.491]
[166780,"2014-11-18","SEK",9.2388]
[166781,"2014-11-18","SGD",1.624]
[166782,"2014-11-18","SIT",null]
[166783,"2014-11-18","SKK",null]
[166784,"2014-11-18","THB",41.006]
[166785,"2014-11-18","TRL",null]
[166786,"2014-11-18","TRY",2.7819]
[166787,"2014-11-18","USD",1.2514]
[166788,"2014-11-18","ZAR",13.8083]
[166789,"2014-11-19","AUD",1.4512]
[166790,"2014-11-19","BGN",1.9558]
[166791,"2014-11-19","BRL",3.2431]
[166792,"2014-11-19","CAD",1.4226]
[166793,"2014-11-19","CHF",1.2014]
[166794,"2014-11-19","CNY",7.671]
[166795,"2014-11-19","CYP",null]
[166796,"2014-11-19","CZK",27.683]
[166797,"2014-11-19","DKK",7.4439]
[166798,"2014-11-19","EEK",null]
[166799,"2014-11-19","GBP",0.79965]
[166800,"2014-11-19","HKD",9.7213]
[166801,"2014-11-19","HRK",7.6775]
[166802,"2014-11-19","HUF",304.8]
[166803,"2014-11-19","IDR",15241.84]
[166804,"2014-11-19","ILS",4.8057]
[166805,"2014-11-19","INR",77.7095]
[166806,"2014-11-19","ISK",null]
[166807,"2014-11-19","JPY",147.45]
[166808,"2014-11-19","KRW",1391.24]
[166809,"2014-11-19","LTL",3.4528]
[166810,"2014-11-19","LVL",null]
[166811,"2014-11-19","MTL",null]
[166812,"2014-11-19","MXN",17.0288]
[166813,"2014-11-19","MYR",4.2119]
[166814,"2014-11-19","NOK",8.493]
[166815,"2014-11-19","NZD",1.5949]
[166816,"2014-11-19","PHP",56.652]
[166817,"2014-11-19","PLN",4.2184]
[166818,"2014-11-19","ROL",null]
[166819,"2014-11-19","RON",4.4389]
[166820,"2014-11-19","RUB",58.8432]
[166821,"2014-11-19","SEK",9.2598]
[166822,"2014-11-19","SGD",1.6347]
[166823,"2014-11-19","SIT",null]
[166824,"2014-11-19","SKK",null]
[166825,"2014-11-19","THB",41.136]
[166826,"2014-11-19","TRL",null]
[166827,"2014-11-19","TRY",2.8001]
[166828,"2014-11-19","USD",1.2535]
[166829,"2014-11-19","ZAR",13.8612]
[166830,"2014-11-20","AUD",1.4565]
[166831,"2014-11-20","BGN",1.9558]
[166832,"2014-11-20","BRL",3.2002]
[166833,"2014-11-20","CAD",1.42]
[166834,"2014-11-20","CHF",1.2014]
[166835,"2014-11-20","CNY",7.6824]
[166836,"2014-11-20","CYP",null]
[166837,"2014-11-20","CZK",27.657]
[166838,"2014-11-20","DKK",7.4437]
[166839,"2014-11-20","EEK",null]
[166840,"2014-11-20","GBP",0.7989]
[166841,"2014-11-20","HKD",9.7247]
[166842,"2014-11-20","HRK",7.6755]
[166843,"2014-11-20","HUF",304.62]
[166844,"2014-11-20","IDR",15234.24]
[166845,"2014-11-20","ILS",4.8238]
[166846,"2014-11-20","INR",77.654]
[166847,"2014-11-20","ISK",null]
[166848,"2014-11-20","JPY",148.25]
[166849,"2014-11-20","KRW",1396.94]
[166850,"2014-11-20","LTL",3.4528]
[166851,"2014-11-20","LVL",null]
[166852,"2014-11-20","MTL",null]
[166853,"2014-11-20","MXN",17.0584]
[166854,"2014-11-20","MYR",4.2218]
[166855,"2014-11-20","NOK",8.492]
[166856,"2014-11-20","NZD",1.5964]
[166857,"2014-11-20","PHP",56.51]
[166858,"2014-11-20","PLN",4.214]
[166859,"2014-11-20","ROL",null]
[166860,"2014-11-20","RON",4.4426]
[166861,"2014-11-20","RUB",58.203]
[166862,"2014-11-20","SEK",9.279]
[166863,"2014-11-20","SGD",1.6327]
[166864,"2014-11-20","SIT",null]
[166865,"2014-11-20","SKK",null]
[166866,"2014-11-20","THB",41.147]
[166867,"2014-11-20","TRL",null]
[166868,"2014-11-20","TRY",2.7954]
[166869,"2014-11-20","USD",1.2539]
[166870,"2014-11-20","ZAR",13.7811]
[166871,"2014-11-21","AUD",1.4257]
[166872,"2014-11-21","BGN",1.9558]
[166873,"2014-11-21","BRL",3.1657]
[166874,"2014-11-21","CAD",1.3987]
[166875,"2014-11-21","CHF",1.2024]
[166876,"2014-11-21","CNY",7.6113]
[166877,"2014-11-21","CYP",null]
[166878,"2014-11-21","CZK",27.66]
[166879,"2014-11-21","DKK",7.4413]
[166880,"2014-11-21","EEK",null]
[166881,"2014-11-21","GBP",0.7921]
[166882,"2014-11-21","HKD",9.6348]
[166883,"2014-11-21","HRK",7.6723]
[166884,"2014-11-21","HUF",304.56]
[166885,"2014-11-21","IDR",15003.9]
[166886,"2014-11-21","ILS",4.7801]
[166887,"2014-11-21","INR",76.588]
[166888,"2014-11-21","ISK",null]
[166889,"2014-11-21","JPY",146.46]
[166890,"2014-11-21","KRW",1380.64]
[166891,"2014-11-21","LTL",3.4528]
[166892,"2014-11-21","LVL",null]
[166893,"2014-11-21","MTL",null]
[166894,"2014-11-21","MXN",16.9107]
[166895,"2014-11-21","MYR",4.1463]
[166896,"2014-11-21","NOK",8.402]
[166897,"2014-11-21","NZD",1.5681]
[166898,"2014-11-21","PHP",55.792]
[166899,"2014-11-21","PLN",4.2047]
[166900,"2014-11-21","ROL",null]
[166901,"2014-11-21","RON",4.4446]
[166902,"2014-11-21","RUB",56.5081]
[166903,"2014-11-21","SEK",9.2295]
[166904,"2014-11-21","SGD",1.6113]
[166905,"2014-11-21","SIT",null]
[166906,"2014-11-21","SKK",null]
[166907,"2014-11-21","THB",40.663]
[166908,"2014-11-21","TRL",null]
[166909,"2014-11-21","TRY",2.7595]
[166910,"2014-11-21","USD",1.2422]
[166911,"2014-11-21","ZAR",13.5636]
[166912,"2014-11-24","AUD",1.4387]
[166913,"2014-11-24","BGN",1.9558]
[166914,"2014-11-24","BRL",3.1419]
[166915,"2014-11-24","CAD",1.3961]
[166916,"2014-11-24","CHF",1.2027]
[166917,"2014-11-24","CNY",7.6212]
[166918,"2014-11-24","CYP",null]
[166919,"2014-11-24","CZK",27.592]
[166920,"2014-11-24","DKK",7.44]
[166921,"2014-11-24","EEK",null]
[166922,"2014-11-24","GBP",0.7916]
[166923,"2014-11-24","HKD",9.6262]
[166924,"2014-11-24","HRK",7.671]
[166925,"2014-11-24","HUF",304.76]
[166926,"2014-11-24","IDR",15067.59]
[166927,"2014-11-24","ILS",4.7955]
[166928,"2014-11-24","INR",76.8291]
[166929,"2014-11-24","ISK",null]
[166930,"2014-11-24","JPY",146.82]
[166931,"2014-11-24","KRW",1385.46]
[166932,"2014-11-24","LTL",3.4528]
[166933,"2014-11-24","LVL",null]
[166934,"2014-11-24","MTL",null]
[166935,"2014-11-24","MXN",16.9047]
[166936,"2014-11-24","MYR",4.1618]
[166937,"2014-11-24","NOK",8.407]
[166938,"2014-11-24","NZD",1.5772]
[166939,"2014-11-24","PHP",55.817]
[166940,"2014-11-24","PLN",4.1943]
[166941,"2014-11-24","ROL",null]
[166942,"2014-11-24","RON",4.4313]
[166943,"2014-11-24","RUB",55.915]
[166944,"2014-11-24","SEK",9.2396]
[166945,"2014-11-24","SGD",1.6179]
[166946,"2014-11-24","SIT",null]
[166947,"2014-11-24","SKK",null]
[166948,"2014-11-24","THB",40.737]
[166949,"2014-11-24","TRL",null]
[166950,"2014-11-24","TRY",2.7649]
[166951,"2014-11-24","USD",1.241]
[166952,"2014-11-24","ZAR",13.6398]
[166953,"2014-11-25","AUD",1.4563]
[166954,"2014-11-25","BGN",1.9558]
[166955,"2014-11-25","BRL",3.1322]
[166956,"2014-11-25","CAD",1.4003]
[166957,"2014-11-25","CHF",1.203]
[166958,"2014-11-25","CNY",7.625]
[166959,"2014-11-25","CYP",null]
[166960,"2014-11-25","CZK",27.583]
[166961,"2014-11-25","DKK",7.4395]
[166962,"2014-11-25","EEK",null]
[166963,"2014-11-25","GBP",0.7929]
[166964,"2014-11-25","HKD",9.6357]
[166965,"2014-11-25","HRK",7.675]
[166966,"2014-11-25","HUF",305.82]
[166967,"2014-11-25","IDR",15103.21]
[166968,"2014-11-25","ILS",4.8046]
[166969,"2014-11-25","INR",76.895]
[166970,"2014-11-25","ISK",null]
[166971,"2014-11-25","JPY",146.66]
[166972,"2014-11-25","KRW",1378.98]
[166973,"2014-11-25","LTL",3.4528]
[166974,"2014-11-25","LVL",null]
[166975,"2014-11-25","MTL",null]
[166976,"2014-11-25","MXN",16.9695]
[166977,"2014-11-25","MYR",4.1651]
[166978,"2014-11-25","NOK",8.463]
[166979,"2014-11-25","NZD",1.5958]
[166980,"2014-11-25","PHP",55.862]
[166981,"2014-11-25","PLN",4.1868]
[166982,"2014-11-25","ROL",null]
[166983,"2014-11-25","RON",4.4358]
[166984,"2014-11-25","RUB",56.569]
[166985,"2014-11-25","SEK",9.2662]
[166986,"2014-11-25","SGD",1.6192]
[166987,"2014-11-25","SIT",null]
[166988,"2014-11-25","SKK",null]
[166989,"2014-11-25","THB",40.767]
[166990,"2014-11-25","TRL",null]
[166991,"2014-11-25","TRY",2.7675]
[166992,"2014-11-25","USD",1.2424]
[166993,"2014-11-25","ZAR",13.6664]
[166994,"2014-11-26","AUD",1.4667]
[166995,"2014-11-26","BGN",1.9558]
[166996,"2014-11-26","BRL",3.134]
[166997,"2014-11-26","CAD",1.4057]
[166998,"2014-11-26","CHF",1.2026]
[166999,"2014-11-26","CNY",7.6578]
[167000,"2014-11-26","CYP",null]
[167001,"2014-11-26","CZK",27.579]
[167002,"2014-11-26","DKK",7.4396]
[167003,"2014-11-26","EEK",null]
[167004,"2014-11-26","GBP",0.79095]
[167005,"2014-11-26","HKD",9.6737]
[167006,"2014-11-26","HRK",7.6772]
[167007,"2014-11-26","HUF",306.6]
[167008,"2014-11-26","IDR",15193.91]
[167009,"2014-11-26","ILS",4.8348]
[167010,"2014-11-26","INR",77.1579]
[167011,"2014-11-26","ISK",null]
[167012,"2014-11-26","JPY",146.91]
[167013,"2014-11-26","KRW",1382.65]
[167014,"2014-11-26","LTL",3.4528]
[167015,"2014-11-26","LVL",null]
[167016,"2014-11-26","MTL",null]
[167017,"2014-11-26","MXN",17.0658]
[167018,"2014-11-26","MYR",4.1806]
[167019,"2014-11-26","NOK",8.51]
[167020,"2014-11-26","NZD",1.5921]
[167021,"2014-11-26","PHP",56.1]
[167022,"2014-11-26","PLN",4.1801]
[167023,"2014-11-26","ROL",null]
[167024,"2014-11-26","RON",4.4173]
[167025,"2014-11-26","RUB",58.39]
[167026,"2014-11-26","SEK",9.2514]
[167027,"2014-11-26","SGD",1.6234]
[167028,"2014-11-26","SIT",null]
[167029,"2014-11-26","SKK",null]
[167030,"2014-11-26","THB",40.893]
[167031,"2014-11-26","TRL",null]
[167032,"2014-11-26","TRY",2.7687]
[167033,"2014-11-26","USD",1.2475]
[167034,"2014-11-26","ZAR",13.686]
[167035,"2014-11-27","AUD",1.456]
[167036,"2014-11-27","BGN",1.9558]
[167037,"2014-11-27","BRL",3.1346]
[167038,"2014-11-27","CAD",1.4039]
[167039,"2014-11-27","CHF",1.2022]
[167040,"2014-11-27","CNY",7.661]
[167041,"2014-11-27","CYP",null]
[167042,"2014-11-27","CZK",27.609]
[167043,"2014-11-27","DKK",7.4397]
[167044,"2014-11-27","EEK",null]
[167045,"2014-11-27","GBP",0.792]
[167046,"2014-11-27","HKD",9.6752]
[167047,"2014-11-27","HRK",7.677]
[167048,"2014-11-27","HUF",307.14]
[167049,"2014-11-27","IDR",15184.96]
[167050,"2014-11-27","ILS",4.851]
[167051,"2014-11-27","INR",77.22]
[167052,"2014-11-27","ISK",null]
[167053,"2014-11-27","JPY",146.67]
[167054,"2014-11-27","KRW",1372.39]
[167055,"2014-11-27","LTL",3.4528]
[167056,"2014-11-27","LVL",null]
[167057,"2014-11-27","MTL",null]
[167058,"2014-11-27","MXN",17.1266]
[167059,"2014-11-27","MYR",4.1764]
[167060,"2014-11-27","NOK",8.597]
[167061,"2014-11-27","NZD",1.5807]
[167062,"2014-11-27","PHP",55.994]
[167063,"2014-11-27","PLN",4.1798]
[167064,"2014-11-27","ROL",null]
[167065,"2014-11-27","RON",4.4205]
[167066,"2014-11-27","RUB",58.668]
[167067,"2014-11-27","SEK",9.2613]
[167068,"2014-11-27","SGD",1.6202]
[167069,"2014-11-27","SIT",null]
[167070,"2014-11-27","SKK",null]
[167071,"2014-11-27","THB",40.897]
[167072,"2014-11-27","TRL",null]
[167073,"2014-11-27","TRY",2.7664]
[167074,"2014-11-27","USD",1.248]
[167075,"2014-11-27","ZAR",13.6833]
[167076,"2014-11-28","AUD",1.4647]
[167077,"2014-11-28","BGN",1.9558]
[167078,"2014-11-28","BRL",3.1831]
[167079,"2014-11-28","CAD",1.4227]
[167080,"2014-11-28","CHF",1.2018]
[167081,"2014-11-28","CNY",7.6673]
[167082,"2014-11-28","CYP",null]
[167083,"2014-11-28","CZK",27.652]
[167084,"2014-11-28","DKK",7.4409]
[167085,"2014-11-28","EEK",null]
[167086,"2014-11-28","GBP",0.7953]
[167087,"2014-11-28","HKD",9.6806]
[167088,"2014-11-28","HRK",7.6785]
[167089,"2014-11-28","HUF",306.81]
[167090,"2014-11-28","IDR",15284.73]
[167091,"2014-11-28","ILS",4.8592]
[167092,"2014-11-28","INR",77.5469]
[167093,"2014-11-28","ISK",null]
[167094,"2014-11-28","JPY",147.69]
[167095,"2014-11-28","KRW",1385.58]
[167096,"2014-11-28","LTL",3.4528]
[167097,"2014-11-28","LVL",null]
[167098,"2014-11-28","MTL",null]
[167099,"2014-11-28","MXN",17.2709]
[167100,"2014-11-28","MYR",4.234]
[167101,"2014-11-28","NOK",8.6975]
[167102,"2014-11-28","NZD",1.5879]
[167103,"2014-11-28","PHP",56.146]
[167104,"2014-11-28","PLN",4.1839]
[167105,"2014-11-28","ROL",null]
[167106,"2014-11-28","RON",4.4278]
[167107,"2014-11-28","RUB",61.345]
[167108,"2014-11-28","SEK",9.266]
[167109,"2014-11-28","SGD",1.6268]
[167110,"2014-11-28","SIT",null]
[167111,"2014-11-28","SKK",null]
[167112,"2014-11-28","THB",40.992]
[167113,"2014-11-28","TRL",null]
[167114,"2014-11-28","TRY",2.7594]
[167115,"2014-11-28","USD",1.2483]
[167116,"2014-11-28","ZAR",13.7648]
[167117,"2014-12-01","AUD",1.4681]
[167118,"2014-12-01","BGN",1.9558]
[167119,"2014-12-01","BRL",3.1991]
[167120,"2014-12-01","CAD",1.4213]
[167121,"2014-12-01","CHF",1.2028]
[167122,"2014-12-01","CNY",7.6742]
[167123,"2014-12-01","CYP",null]
[167124,"2014-12-01","CZK",27.626]
[167125,"2014-12-01","DKK",7.4401]
[167126,"2014-12-01","EEK",null]
[167127,"2014-12-01","GBP",0.7927]
[167128,"2014-12-01","HKD",9.6691]
[167129,"2014-12-01","HRK",7.6758]
[167130,"2014-12-01","HUF",306.43]
[167131,"2014-12-01","IDR",15317.53]
[167132,"2014-12-01","ILS",4.8818]
[167133,"2014-12-01","INR",77.3564]
[167134,"2014-12-01","ISK",null]
[167135,"2014-12-01","JPY",147.62]
[167136,"2014-12-01","KRW",1381.4]
[167137,"2014-12-01","LTL",3.4528]
[167138,"2014-12-01","LVL",null]
[167139,"2014-12-01","MTL",null]
[167140,"2014-12-01","MXN",17.3472]
[167141,"2014-12-01","MYR",4.272]
[167142,"2014-12-01","NOK",8.6745]
[167143,"2014-12-01","NZD",1.5838]
[167144,"2014-12-01","PHP",55.869]
[167145,"2014-12-01","PLN",4.1782]
[167146,"2014-12-01","ROL",null]
[167147,"2014-12-01","RON",4.4335]
[167148,"2014-12-01","RUB",65.2758]
[167149,"2014-12-01","SEK",9.2562]
[167150,"2014-12-01","SGD",1.6285]
[167151,"2014-12-01","SIT",null]
[167152,"2014-12-01","SKK",null]
[167153,"2014-12-01","THB",40.958]
[167154,"2014-12-01","TRL",null]
[167155,"2014-12-01","TRY",2.7673]
[167156,"2014-12-01","USD",1.2469]
[167157,"2014-12-01","ZAR",13.7542]
[167158,"2014-12-02","AUD",1.472]
[167159,"2014-12-02","BGN",1.9558]
[167160,"2014-12-02","BRL",3.1875]
[167161,"2014-12-02","CAD",1.4125]
[167162,"2014-12-02","CHF",1.204]
[167163,"2014-12-02","CNY",7.6413]
[167164,"2014-12-02","CYP",null]
[167165,"2014-12-02","CZK",27.605]
[167166,"2014-12-02","DKK",7.4406]
[167167,"2014-12-02","EEK",null]
[167168,"2014-12-02","GBP",0.7936]
[167169,"2014-12-02","HKD",9.6348]
[167170,"2014-12-02","HRK",7.6755]
[167171,"2014-12-02","HUF",306.93]
[167172,"2014-12-02","IDR",15272.2]
[167173,"2014-12-02","ILS",4.9255]
[167174,"2014-12-02","INR",76.8834]
[167175,"2014-12-02","ISK",null]
[167176,"2014-12-02","JPY",148.08]
[167177,"2014-12-02","KRW",1382.24]
[167178,"2014-12-02","LTL",3.4528]
[167179,"2014-12-02","LVL",null]
[167180,"2014-12-02","MTL",null]
[167181,"2014-12-02","MXN",17.4172]
[167182,"2014-12-02","MYR",4.2705]
[167183,"2014-12-02","NOK",8.697]
[167184,"2014-12-02","NZD",1.5884]
[167185,"2014-12-02","PHP",55.649]
[167186,"2014-12-02","PLN",4.1637]
[167187,"2014-12-02","ROL",null]
[167188,"2014-12-02","RON",4.4288]
[167189,"2014-12-02","RUB",66.267]
[167190,"2014-12-02","SEK",9.2795]
[167191,"2014-12-02","SGD",1.6242]
[167192,"2014-12-02","SIT",null]
[167193,"2014-12-02","SKK",null]
[167194,"2014-12-02","THB",40.825]
[167195,"2014-12-02","TRL",null]
[167196,"2014-12-02","TRY",2.7655]
[167197,"2014-12-02","USD",1.2424]
[167198,"2014-12-02","ZAR",13.7499]
[167199,"2014-12-03","AUD",1.462]
[167200,"2014-12-03","BGN",1.9558]
[167201,"2014-12-03","BRL",3.1534]
[167202,"2014-12-03","CAD",1.4034]
[167203,"2014-12-03","CHF",1.2032]
[167204,"2014-12-03","CNY",7.5752]
[167205,"2014-12-03","CYP",null]
[167206,"2014-12-03","CZK",27.623]
[167207,"2014-12-03","DKK",7.4411]
[167208,"2014-12-03","EEK",null]
[167209,"2014-12-03","GBP",0.7862]
[167210,"2014-12-03","HKD",9.5597]
[167211,"2014-12-03","HRK",7.6755]
[167212,"2014-12-03","HUF",306.72]
[167213,"2014-12-03","IDR",15167.74]
[167214,"2014-12-03","ILS",4.9219]
[167215,"2014-12-03","INR",76.2179]
[167216,"2014-12-03","ISK",null]
[167217,"2014-12-03","JPY",147.2]
[167218,"2014-12-03","KRW",1373.85]
[167219,"2014-12-03","LTL",3.4528]
[167220,"2014-12-03","LVL",null]
[167221,"2014-12-03","MTL",null]
[167222,"2014-12-03","MXN",17.362]
[167223,"2014-12-03","MYR",4.2505]
[167224,"2014-12-03","NOK",8.656]
[167225,"2014-12-03","NZD",1.5884]
[167226,"2014-12-03","PHP",55.018]
[167227,"2014-12-03","PLN",4.1598]
[167228,"2014-12-03","ROL",null]
[167229,"2014-12-03","RON",4.4268]
[167230,"2014-12-03","RUB",65.375]
[167231,"2014-12-03","SEK",9.2713]
[167232,"2014-12-03","SGD",1.6149]
[167233,"2014-12-03","SIT",null]
[167234,"2014-12-03","SKK",null]
[167235,"2014-12-03","THB",40.511]
[167236,"2014-12-03","TRL",null]
[167237,"2014-12-03","TRY",2.7572]
[167238,"2014-12-03","USD",1.2331]
[167239,"2014-12-03","ZAR",13.7793]
[167240,"2014-12-04","AUD",1.4692]
[167241,"2014-12-04","BGN",1.9558]
[167242,"2014-12-04","BRL",3.1728]
[167243,"2014-12-04","CAD",1.3998]
[167244,"2014-12-04","CHF",1.2035]
[167245,"2014-12-04","CNY",7.5777]
[167246,"2014-12-04","CYP",null]
[167247,"2014-12-04","CZK",27.616]
[167248,"2014-12-04","DKK",7.44]
[167249,"2014-12-04","EEK",null]
[167250,"2014-12-04","GBP",0.7861]
[167251,"2014-12-04","HKD",9.544]
[167252,"2014-12-04","HRK",7.6753]
[167253,"2014-12-04","HUF",306.9]
[167254,"2014-12-04","IDR",15157.92]
[167255,"2014-12-04","ILS",4.9109]
[167256,"2014-12-04","INR",76.2063]
[167257,"2014-12-04","ISK",null]
[167258,"2014-12-04","JPY",147.64]
[167259,"2014-12-04","KRW",1373.54]
[167260,"2014-12-04","LTL",3.4528]
[167261,"2014-12-04","LVL",null]
[167262,"2014-12-04","MTL",null]
[167263,"2014-12-04","MXN",17.3743]
[167264,"2014-12-04","MYR",4.2454]
[167265,"2014-12-04","NOK",8.721]
[167266,"2014-12-04","NZD",1.5888]
[167267,"2014-12-04","PHP",54.846]
[167268,"2014-12-04","PLN",4.1614]
[167269,"2014-12-04","ROL",null]
[167270,"2014-12-04","RON",4.429]
[167271,"2014-12-04","RUB",65.7875]
[167272,"2014-12-04","SEK",9.2747]
[167273,"2014-12-04","SGD",1.6187]
[167274,"2014-12-04","SIT",null]
[167275,"2014-12-04","SKK",null]
[167276,"2014-12-04","THB",40.518]
[167277,"2014-12-04","TRL",null]
[167278,"2014-12-04","TRY",2.7556]
[167279,"2014-12-04","USD",1.2311]
[167280,"2014-12-04","ZAR",13.7641]
[167281,"2014-12-05","AUD",1.4765]
[167282,"2014-12-05","BGN",1.9558]
[167283,"2014-12-05","BRL",3.1832]
[167284,"2014-12-05","CAD",1.4085]
[167285,"2014-12-05","CHF",1.2021]
[167286,"2014-12-05","CNY",7.6055]
[167287,"2014-12-05","CYP",null]
[167288,"2014-12-05","CZK",27.635]
[167289,"2014-12-05","DKK",7.4399]
[167290,"2014-12-05","EEK",null]
[167291,"2014-12-05","GBP",0.7881]
[167292,"2014-12-05","HKD",9.5823]
[167293,"2014-12-05","HRK",7.674]
[167294,"2014-12-05","HUF",307.25]
[167295,"2014-12-05","IDR",15220.71]
[167296,"2014-12-05","ILS",4.8945]
[167297,"2014-12-05","INR",76.3786]
[167298,"2014-12-05","ISK",null]
[167299,"2014-12-05","JPY",149.03]
[167300,"2014-12-05","KRW",1377.79]
[167301,"2014-12-05","LTL",3.4528]
[167302,"2014-12-05","LVL",null]
[167303,"2014-12-05","MTL",null]
[167304,"2014-12-05","MXN",17.499]
[167305,"2014-12-05","MYR",4.2911]
[167306,"2014-12-05","NOK",8.8105]
[167307,"2014-12-05","NZD",1.5928]
[167308,"2014-12-05","PHP",55.123]
[167309,"2014-12-05","PLN",4.1628]
[167310,"2014-12-05","ROL",null]
[167311,"2014-12-05","RON",4.4321]
[167312,"2014-12-05","RUB",66.3305]
[167313,"2014-12-05","SEK",9.299]
[167314,"2014-12-05","SGD",1.6293]
[167315,"2014-12-05","SIT",null]
[167316,"2014-12-05","SKK",null]
[167317,"2014-12-05","THB",40.717]
[167318,"2014-12-05","TRL",null]
[167319,"2014-12-05","TRY",2.766]
[167320,"2014-12-05","USD",1.2362]
[167321,"2014-12-05","ZAR",13.8773]
[167322,"2014-12-08","AUD",1.4789]
[167323,"2014-12-08","BGN",1.9558]
[167324,"2014-12-08","BRL",3.1777]
[167325,"2014-12-08","CAD",1.4027]
[167326,"2014-12-08","CHF",1.2023]
[167327,"2014-12-08","CNY",7.5666]
[167328,"2014-12-08","CYP",null]
[167329,"2014-12-08","CZK",27.611]
[167330,"2014-12-08","DKK",7.4401]
[167331,"2014-12-08","EEK",null]
[167332,"2014-12-08","GBP",0.7845]
[167333,"2014-12-08","HKD",9.5013]
[167334,"2014-12-08","HRK",7.67]
[167335,"2014-12-08","HUF",306.55]
[167336,"2014-12-08","IDR",15153.97]
[167337,"2014-12-08","ILS",4.8957]
[167338,"2014-12-08","INR",75.9015]
[167339,"2014-12-08","ISK",null]
[167340,"2014-12-08","JPY",148.45]
[167341,"2014-12-08","KRW",1367.65]
[167342,"2014-12-08","LTL",3.4528]
[167343,"2014-12-08","LVL",null]
[167344,"2014-12-08","MTL",null]
[167345,"2014-12-08","MXN",17.6331]
[167346,"2014-12-08","MYR",4.2815]
[167347,"2014-12-08","NOK",8.7975]
[167348,"2014-12-08","NZD",1.6037]
[167349,"2014-12-08","PHP",54.776]
[167350,"2014-12-08","PLN",4.1611]
[167351,"2014-12-08","ROL",null]
[167352,"2014-12-08","RON",4.4425]
[167353,"2014-12-08","RUB",65.6218]
[167354,"2014-12-08","SEK",9.3058]
[167355,"2014-12-08","SGD",1.6201]
[167356,"2014-12-08","SIT",null]
[167357,"2014-12-08","SKK",null]
[167358,"2014-12-08","THB",40.515]
[167359,"2014-12-08","TRL",null]
[167360,"2014-12-08","TRY",2.7946]
[167361,"2014-12-08","USD",1.2258]
[167362,"2014-12-08","ZAR",14.1223]
[167363,"2014-12-09","AUD",1.4903]
[167364,"2014-12-09","BGN",1.9558]
[167365,"2014-12-09","BRL",3.2238]
[167366,"2014-12-09","CAD",1.4166]
[167367,"2014-12-09","CHF",1.2021]
[167368,"2014-12-09","CNY",7.6549]
[167369,"2014-12-09","CYP",null]
[167370,"2014-12-09","CZK",27.618]
[167371,"2014-12-09","DKK",7.4403]
[167372,"2014-12-09","EEK",null]
[167373,"2014-12-09","GBP",0.79015]
[167374,"2014-12-09","HKD",9.5889]
[167375,"2014-12-09","HRK",7.6655]
[167376,"2014-12-09","HUF",305.75]
[167377,"2014-12-09","IDR",15271.39]
[167378,"2014-12-09","ILS",4.8645]
[167379,"2014-12-09","INR",76.6415]
[167380,"2014-12-09","ISK",null]
[167381,"2014-12-09","JPY",148.02]
[167382,"2014-12-09","KRW",1370.84]
[167383,"2014-12-09","LTL",3.4528]
[167384,"2014-12-09","LVL",null]
[167385,"2014-12-09","MTL",null]
[167386,"2014-12-09","MXN",17.809]
[167387,"2014-12-09","MYR",4.3049]
[167388,"2014-12-09","NOK",8.8105]
[167389,"2014-12-09","NZD",1.6102]
[167390,"2014-12-09","PHP",55.119]
[167391,"2014-12-09","PLN",4.1602]
[167392,"2014-12-09","ROL",null]
[167393,"2014-12-09","RON",4.4393]
[167394,"2014-12-09","RUB",66.986]
[167395,"2014-12-09","SEK",9.3004]
[167396,"2014-12-09","SGD",1.63]
[167397,"2014-12-09","SIT",null]
[167398,"2014-12-09","SKK",null]
[167399,"2014-12-09","THB",40.731]
[167400,"2014-12-09","TRL",null]
[167401,"2014-12-09","TRY",2.794]
[167402,"2014-12-09","USD",1.2369]
[167403,"2014-12-09","ZAR",14.1656]
[167404,"2014-12-10","AUD",1.4846]
[167405,"2014-12-10","BGN",1.9558]
[167406,"2014-12-10","BRL",3.2105]
[167407,"2014-12-10","CAD",1.4186]
[167408,"2014-12-10","CHF",1.2024]
[167409,"2014-12-10","CNY",7.6526]
[167410,"2014-12-10","CYP",null]
[167411,"2014-12-10","CZK",27.618]
[167412,"2014-12-10","DKK",7.4397]
[167413,"2014-12-10","EEK",null]
[167414,"2014-12-10","GBP",0.78975]
[167415,"2014-12-10","HKD",9.6059]
[167416,"2014-12-10","HRK",7.668]
[167417,"2014-12-10","HUF",307.21]
[167418,"2014-12-10","IDR",15298.55]
[167419,"2014-12-10","ILS",4.878]
[167420,"2014-12-10","INR",76.9233]
[167421,"2014-12-10","ISK",null]
[167422,"2014-12-10","JPY",147.33]
[167423,"2014-12-10","KRW",1369.94]
[167424,"2014-12-10","LTL",3.4528]
[167425,"2014-12-10","LVL",null]
[167426,"2014-12-10","MTL",null]
[167427,"2014-12-10","MXN",17.8541]
[167428,"2014-12-10","MYR",4.3088]
[167429,"2014-12-10","NOK",8.8765]
[167430,"2014-12-10","NZD",1.6034]
[167431,"2014-12-10","PHP",55.25]
[167432,"2014-12-10","PLN",4.1619]
[167433,"2014-12-10","ROL",null]
[167434,"2014-12-10","RON",4.443]
[167435,"2014-12-10","RUB",67.2763]
[167436,"2014-12-10","SEK",9.3276]
[167437,"2014-12-10","SGD",1.6263]
[167438,"2014-12-10","SIT",null]
[167439,"2014-12-10","SKK",null]
[167440,"2014-12-10","THB",40.658]
[167441,"2014-12-10","TRL",null]
[167442,"2014-12-10","TRY",2.8]
[167443,"2014-12-10","USD",1.2392]
[167444,"2014-12-10","ZAR",14.243]
[167445,"2014-12-11","AUD",1.5056]
[167446,"2014-12-11","BGN",1.9558]
[167447,"2014-12-11","BRL",3.2593]
[167448,"2014-12-11","CAD",1.4281]
[167449,"2014-12-11","CHF",1.2012]
[167450,"2014-12-11","CNY",7.6916]
[167451,"2014-12-11","CYP",null]
[167452,"2014-12-11","CZK",27.633]
[167453,"2014-12-11","DKK",7.4387]
[167454,"2014-12-11","EEK",null]
[167455,"2014-12-11","GBP",0.7927]
[167456,"2014-12-11","HKD",9.6348]
[167457,"2014-12-11","HRK",7.674]
[167458,"2014-12-11","HUF",308.14]
[167459,"2014-12-11","IDR",15384.0]
[167460,"2014-12-11","ILS",4.8575]
[167461,"2014-12-11","INR",77.5644]
[167462,"2014-12-11","ISK",null]
[167463,"2014-12-11","JPY",147.2]
[167464,"2014-12-11","KRW",1368.53]
[167465,"2014-12-11","LTL",3.4528]
[167466,"2014-12-11","LVL",null]
[167467,"2014-12-11","MTL",null]
[167468,"2014-12-11","MXN",18.0523]
[167469,"2014-12-11","MYR",4.3385]
[167470,"2014-12-11","NOK",9.006]
[167471,"2014-12-11","NZD",1.5892]
[167472,"2014-12-11","PHP",55.262]
[167473,"2014-12-11","PLN",4.1798]
[167474,"2014-12-11","ROL",null]
[167475,"2014-12-11","RON",4.4508]
[167476,"2014-12-11","RUB",68.6459]
[167477,"2014-12-11","SEK",9.3575]
[167478,"2014-12-11","SGD",1.6323]
[167479,"2014-12-11","SIT",null]
[167480,"2014-12-11","SKK",null]
[167481,"2014-12-11","THB",40.792]
[167482,"2014-12-11","TRL",null]
[167483,"2014-12-11","TRY",2.8153]
[167484,"2014-12-11","USD",1.2428]
[167485,"2014-12-11","ZAR",14.3385]
[167486,"2014-12-12","AUD",1.5056]
[167487,"2014-12-12","BGN",1.9558]
[167488,"2014-12-12","BRL",3.3071]
[167489,"2014-12-12","CAD",1.4417]
[167490,"2014-12-12","CHF",1.201]
[167491,"2014-12-12","CNY",7.7049]
[167492,"2014-12-12","CYP",null]
[167493,"2014-12-12","CZK",27.59]
[167494,"2014-12-12","DKK",7.437]
[167495,"2014-12-12","EEK",null]
[167496,"2014-12-12","GBP",0.7925]
[167497,"2014-12-12","HKD",9.6517]
[167498,"2014-12-12","HRK",7.674]
[167499,"2014-12-12","HUF",308.93]
[167500,"2014-12-12","IDR",15579.32]
[167501,"2014-12-12","ILS",4.8569]
[167502,"2014-12-12","INR",77.7677]
[167503,"2014-12-12","ISK",null]
[167504,"2014-12-12","JPY",147.41]
[167505,"2014-12-12","KRW",1372.22]
[167506,"2014-12-12","LTL",3.4528]
[167507,"2014-12-12","LVL",null]
[167508,"2014-12-12","MTL",null]
[167509,"2014-12-12","MXN",18.5119]
[167510,"2014-12-12","MYR",4.3502]
[167511,"2014-12-12","NOK",9.119]
[167512,"2014-12-12","NZD",1.5946]
[167513,"2014-12-12","PHP",55.41]
[167514,"2014-12-12","PLN",4.1735]
[167515,"2014-12-12","ROL",null]
[167516,"2014-12-12","RON",4.4673]
[167517,"2014-12-12","RUB",71.4175]
[167518,"2014-12-12","SEK",9.37]
[167519,"2014-12-12","SGD",1.6307]
[167520,"2014-12-12","SIT",null]
[167521,"2014-12-12","SKK",null]
[167522,"2014-12-12","THB",40.824]
[167523,"2014-12-12","TRL",null]
[167524,"2014-12-12","TRY",2.8523]
[167525,"2014-12-12","USD",1.245]
[167526,"2014-12-12","ZAR",14.4769]
[167527,"2014-12-15","AUD",1.5128]
[167528,"2014-12-15","BGN",1.9558]
[167529,"2014-12-15","BRL",3.3181]
[167530,"2014-12-15","CAD",1.4407]
[167531,"2014-12-15","CHF",1.2011]
[167532,"2014-12-15","CNY",7.696]
[167533,"2014-12-15","CYP",null]
[167534,"2014-12-15","CZK",27.565]
[167535,"2014-12-15","DKK",7.4379]
[167536,"2014-12-15","EEK",null]
[167537,"2014-12-15","GBP",0.7936]
[167538,"2014-12-15","HKD",9.6334]
[167539,"2014-12-15","HRK",7.666]
[167540,"2014-12-15","HUF",308.32]
[167541,"2014-12-15","IDR",15972.98]
[167542,"2014-12-15","ILS",4.8862]
[167543,"2014-12-15","INR",78.582]
[167544,"2014-12-15","ISK",null]
[167545,"2014-12-15","JPY",147.67]
[167546,"2014-12-15","KRW",1368.94]
[167547,"2014-12-15","LTL",3.4528]
[167548,"2014-12-15","LVL",null]
[167549,"2014-12-15","MTL",null]
[167550,"2014-12-15","MXN",18.3628]
[167551,"2014-12-15","MYR",4.3525]
[167552,"2014-12-15","NOK",9.1765]
[167553,"2014-12-15","NZD",1.6062]
[167554,"2014-12-15","PHP",55.539]
[167555,"2014-12-15","PLN",4.1782]
[167556,"2014-12-15","ROL",null]
[167557,"2014-12-15","RON",4.4813]
[167558,"2014-12-15","RUB",74.7717]
[167559,"2014-12-15","SEK",9.4096]
[167560,"2014-12-15","SGD",1.6322]
[167561,"2014-12-15","SIT",null]
[167562,"2014-12-15","SKK",null]
[167563,"2014-12-15","THB",40.931]
[167564,"2014-12-15","TRL",null]
[167565,"2014-12-15","TRY",2.9025]
[167566,"2014-12-15","USD",1.2426]
[167567,"2014-12-15","ZAR",14.4703]
[167568,"2014-12-16","AUD",1.5206]
[167569,"2014-12-16","BGN",1.9558]
[167570,"2014-12-16","BRL",3.4196]
[167571,"2014-12-16","CAD",1.4612]
[167572,"2014-12-16","CHF",1.2009]
[167573,"2014-12-16","CNY",7.7624]
[167574,"2014-12-16","CYP",null]
[167575,"2014-12-16","CZK",27.607]
[167576,"2014-12-16","DKK",7.4407]
[167577,"2014-12-16","EEK",null]
[167578,"2014-12-16","GBP",0.7965]
[167579,"2014-12-16","HKD",9.7206]
[167580,"2014-12-16","HRK",7.667]
[167581,"2014-12-16","HUF",312.23]
[167582,"2014-12-16","IDR",16144.54]
[167583,"2014-12-16","ILS",4.9055]
[167584,"2014-12-16","INR",80.2218]
[167585,"2014-12-16","ISK",null]
[167586,"2014-12-16","JPY",145.79]
[167587,"2014-12-16","KRW",1354.09]
[167588,"2014-12-16","LTL",3.4528]
[167589,"2014-12-16","LVL",null]
[167590,"2014-12-16","MTL",null]
[167591,"2014-12-16","MXN",18.5391]
[167592,"2014-12-16","MYR",4.3769]
[167593,"2014-12-16","NOK",9.542]
[167594,"2014-12-16","NZD",1.605]
[167595,"2014-12-16","PHP",56.118]
[167596,"2014-12-16","PLN",4.2061]
[167597,"2014-12-16","ROL",null]
[167598,"2014-12-16","RON",4.479]
[167599,"2014-12-16","RUB",91.52]
[167600,"2014-12-16","SEK",9.551]
[167601,"2014-12-16","SGD",1.6312]
[167602,"2014-12-16","SIT",null]
[167603,"2014-12-16","SKK",null]
[167604,"2014-12-16","THB",41.302]
[167605,"2014-12-16","TRL",null]
[167606,"2014-12-16","TRY",2.9797]
[167607,"2014-12-16","USD",1.2537]
[167608,"2014-12-16","ZAR",14.6054]
[167609,"2014-12-17","AUD",1.5203]
[167610,"2014-12-17","BGN",1.9558]
[167611,"2014-12-17","BRL",3.3988]
[167612,"2014-12-17","CAD",1.4482]
[167613,"2014-12-17","CHF",1.201]
[167614,"2014-12-17","CNY",7.7143]
[167615,"2014-12-17","CYP",null]
[167616,"2014-12-17","CZK",27.626]
[167617,"2014-12-17","DKK",7.4405]
[167618,"2014-12-17","EEK",null]
[167619,"2014-12-17","GBP",0.7932]
[167620,"2014-12-17","HKD",9.6518]
[167621,"2014-12-17","HRK",7.67]
[167622,"2014-12-17","HUF",314.42]
[167623,"2014-12-17","IDR",15758.64]
[167624,"2014-12-17","ILS",4.8805]
[167625,"2014-12-17","INR",79.1973]
[167626,"2014-12-17","ISK",null]
[167627,"2014-12-17","JPY",145.89]
[167628,"2014-12-17","KRW",1363.34]
[167629,"2014-12-17","LTL",3.4528]
[167630,"2014-12-17","LVL",null]
[167631,"2014-12-17","MTL",null]
[167632,"2014-12-17","MXN",18.3496]
[167633,"2014-12-17","MYR",4.34]
[167634,"2014-12-17","NOK",9.2505]
[167635,"2014-12-17","NZD",1.6073]
[167636,"2014-12-17","PHP",55.751]
[167637,"2014-12-17","PLN",4.2258]
[167638,"2014-12-17","ROL",null]
[167639,"2014-12-17","RON",4.475]
[167640,"2014-12-17","RUB",82.1728]
[167641,"2014-12-17","SEK",9.5019]
[167642,"2014-12-17","SGD",1.6247]
[167643,"2014-12-17","SIT",null]
[167644,"2014-12-17","SKK",null]
[167645,"2014-12-17","THB",41.035]
[167646,"2014-12-17","TRL",null]
[167647,"2014-12-17","TRY",2.933]
[167648,"2014-12-17","USD",1.2448]
[167649,"2014-12-17","ZAR",14.571]
[167650,"2014-12-18","AUD",1.5005]
[167651,"2014-12-18","BGN",1.9558]
[167652,"2014-12-18","BRL",3.2777]
[167653,"2014-12-18","CAD",1.4248]
[167654,"2014-12-18","CHF",1.2052]
[167655,"2014-12-18","CNY",7.6364]
[167656,"2014-12-18","CYP",null]
[167657,"2014-12-18","CZK",27.606]
[167658,"2014-12-18","DKK",7.4393]
[167659,"2014-12-18","EEK",null]
[167660,"2014-12-18","GBP",0.7865]
[167661,"2014-12-18","HKD",9.5292]
[167662,"2014-12-18","HRK",7.6675]
[167663,"2014-12-18","HUF",314.73]
[167664,"2014-12-18","IDR",15440.5]
[167665,"2014-12-18","ILS",4.8515]
[167666,"2014-12-18","INR",77.4772]
[167667,"2014-12-18","ISK",null]
[167668,"2014-12-18","JPY",145.96]
[167669,"2014-12-18","KRW",1347.16]
[167670,"2014-12-18","LTL",3.4528]
[167671,"2014-12-18","LVL",null]
[167672,"2014-12-18","MTL",null]
[167673,"2014-12-18","MXN",17.812]
[167674,"2014-12-18","MYR",4.2521]
[167675,"2014-12-18","NOK",9.0645]
[167676,"2014-12-18","NZD",1.5861]
[167677,"2014-12-18","PHP",54.972]
[167678,"2014-12-18","PLN",4.2422]
[167679,"2014-12-18","ROL",null]
[167680,"2014-12-18","RON",4.4713]
[167681,"2014-12-18","RUB",75.485]
[167682,"2014-12-18","SEK",9.4361]
[167683,"2014-12-18","SGD",1.6149]
[167684,"2014-12-18","SIT",null]
[167685,"2014-12-18","SKK",null]
[167686,"2014-12-18","THB",40.376]
[167687,"2014-12-18","TRL",null]
[167688,"2014-12-18","TRY",2.8533]
[167689,"2014-12-18","USD",1.2285]
[167690,"2014-12-18","ZAR",14.1879]
[167691,"2014-12-19","AUD",1.5012]
[167692,"2014-12-19","BGN",1.9558]
[167693,"2014-12-19","BRL",3.2525]
[167694,"2014-12-19","CAD",1.4239]
[167695,"2014-12-19","CHF",1.2039]
[167696,"2014-12-19","CNY",7.64]
[167697,"2014-12-19","CYP",null]
[167698,"2014-12-19","CZK",27.636]
[167699,"2014-12-19","DKK",7.4391]
[167700,"2014-12-19","EEK",null]
[167701,"2014-12-19","GBP",0.7847]
[167702,"2014-12-19","HKD",9.5233]
[167703,"2014-12-19","HRK",7.666]
[167704,"2014-12-19","HUF",316.45]
[167705,"2014-12-19","IDR",15254.85]
[167706,"2014-12-19","ILS",4.8211]
[167707,"2014-12-19","INR",77.7322]
[167708,"2014-12-19","ISK",null]
[167709,"2014-12-19","JPY",146.41]
[167710,"2014-12-19","KRW",1349.92]
[167711,"2014-12-19","LTL",3.4528]
[167712,"2014-12-19","LVL",null]
[167713,"2014-12-19","MTL",null]
[167714,"2014-12-19","MXN",17.8389]
[167715,"2014-12-19","MYR",4.2668]
[167716,"2014-12-19","NOK",9.0145]
[167717,"2014-12-19","NZD",1.5789]
[167718,"2014-12-19","PHP",54.937]
[167719,"2014-12-19","PLN",4.2738]
[167720,"2014-12-19","ROL",null]
[167721,"2014-12-19","RON",4.4738]
[167722,"2014-12-19","RUB",73.4223]
[167723,"2014-12-19","SEK",9.4624]
[167724,"2014-12-19","SGD",1.6147]
[167725,"2014-12-19","SIT",null]
[167726,"2014-12-19","SKK",null]
[167727,"2014-12-19","THB",40.361]
[167728,"2014-12-19","TRL",null]
[167729,"2014-12-19","TRY",2.8552]
[167730,"2014-12-19","USD",1.2279]
[167731,"2014-12-19","ZAR",14.2467]
[167732,"2014-12-22","AUD",1.5057]
[167733,"2014-12-22","BGN",1.9558]
[167734,"2014-12-22","BRL",3.2455]
[167735,"2014-12-22","CAD",1.4257]
[167736,"2014-12-22","CHF",1.2035]
[167737,"2014-12-22","CNY",7.6271]
[167738,"2014-12-22","CYP",null]
[167739,"2014-12-22","CZK",27.618]
[167740,"2014-12-22","DKK",7.4401]
[167741,"2014-12-22","EEK",null]
[167742,"2014-12-22","GBP",0.7849]
[167743,"2014-12-22","HKD",9.5098]
[167744,"2014-12-22","HRK",7.665]
[167745,"2014-12-22","HUF",315.33]
[167746,"2014-12-22","IDR",15255.54]
[167747,"2014-12-22","ILS",4.8109]
[167748,"2014-12-22","INR",77.4769]
[167749,"2014-12-22","ISK",null]
[167750,"2014-12-22","JPY",147.06]
[167751,"2014-12-22","KRW",1343.82]
[167752,"2014-12-22","LTL",3.4528]
[167753,"2014-12-22","LVL",null]
[167754,"2014-12-22","MTL",null]
[167755,"2014-12-22","MXN",17.8608]
[167756,"2014-12-22","MYR",4.2839]
[167757,"2014-12-22","NOK",9.0565]
[167758,"2014-12-22","NZD",1.5803]
[167759,"2014-12-22","PHP",54.723]
[167760,"2014-12-22","PLN",4.2665]
[167761,"2014-12-22","ROL",null]
[167762,"2014-12-22","RON",4.4666]
[167763,"2014-12-22","RUB",67.1555]
[167764,"2014-12-22","SEK",9.5536]
[167765,"2014-12-22","SGD",1.6171]
[167766,"2014-12-22","SIT",null]
[167767,"2014-12-22","SKK",null]
[167768,"2014-12-22","THB",40.282]
[167769,"2014-12-22","TRL",null]
[167770,"2014-12-22","TRY",2.8423]
[167771,"2014-12-22","USD",1.2259]
[167772,"2014-12-22","ZAR",14.2082]
[167773,"2014-12-23","AUD",1.5027]
[167774,"2014-12-23","BGN",1.9558]
[167775,"2014-12-23","BRL",3.2498]
[167776,"2014-12-23","CAD",1.4213]
[167777,"2014-12-23","CHF",1.2032]
[167778,"2014-12-23","CNY",7.6034]
[167779,"2014-12-23","CYP",null]
[167780,"2014-12-23","CZK",27.66]
[167781,"2014-12-23","DKK",7.4408]
[167782,"2014-12-23","EEK",null]
[167783,"2014-12-23","GBP",0.7867]
[167784,"2014-12-23","HKD",9.4761]
[167785,"2014-12-23","HRK",7.6651]
[167786,"2014-12-23","HUF",313.93]
[167787,"2014-12-23","IDR",15205.81]
[167788,"2014-12-23","ILS",4.7708]
[167789,"2014-12-23","INR",77.2991]
[167790,"2014-12-23","ISK",null]
[167791,"2014-12-23","JPY",146.8]
[167792,"2014-12-23","KRW",1346.58]
[167793,"2014-12-23","LTL",3.4528]
[167794,"2014-12-23","LVL",null]
[167795,"2014-12-23","MTL",null]
[167796,"2014-12-23","MXN",17.8924]
[167797,"2014-12-23","MYR",4.2697]
[167798,"2014-12-23","NOK",9.029]
[167799,"2014-12-23","NZD",1.5772]
[167800,"2014-12-23","PHP",54.563]
[167801,"2014-12-23","PLN",4.2765]
[167802,"2014-12-23","ROL",null]
[167803,"2014-12-23","RON",4.4799]
[167804,"2014-12-23","RUB",66.9335]
[167805,"2014-12-23","SEK",9.5031]
[167806,"2014-12-23","SGD",1.6141]
[167807,"2014-12-23","SIT",null]
[167808,"2014-12-23","SKK",null]
[167809,"2014-12-23","THB",40.184]
[167810,"2014-12-23","TRL",null]
[167811,"2014-12-23","TRY",2.8407]
[167812,"2014-12-23","USD",1.2213]
[167813,"2014-12-23","ZAR",14.1729]
[167814,"2014-12-24","AUD",1.5053]
[167815,"2014-12-24","BGN",1.9558]
[167816,"2014-12-24","BRL",3.2921]
[167817,"2014-12-24","CAD",1.4164]
[167818,"2014-12-24","CHF",1.2025]
[167819,"2014-12-24","CNY",7.5969]
[167820,"2014-12-24","CYP",null]
[167821,"2014-12-24","CZK",27.777]
[167822,"2014-12-24","DKK",7.4396]
[167823,"2014-12-24","EEK",null]
[167824,"2014-12-24","GBP",0.7865]
[167825,"2014-12-24","HKD",9.4844]
[167826,"2014-12-24","HRK",7.663]
[167827,"2014-12-24","HUF",316.08]
[167828,"2014-12-24","IDR",15214.5]
[167829,"2014-12-24","ILS",4.778]
[167830,"2014-12-24","INR",77.5589]
[167831,"2014-12-24","ISK",null]
[167832,"2014-12-24","JPY",147.07]
[167833,"2014-12-24","KRW",1347.55]
[167834,"2014-12-24","LTL",3.4528]
[167835,"2014-12-24","LVL",null]
[167836,"2014-12-24","MTL",null]
[167837,"2014-12-24","MXN",18.0123]
[167838,"2014-12-24","MYR",4.2729]
[167839,"2014-12-24","NOK",9.1511]
[167840,"2014-12-24","NZD",1.5807]
[167841,"2014-12-24","PHP",54.596]
[167842,"2014-12-24","PLN",4.3078]
[167843,"2014-12-24","ROL",null]
[167844,"2014-12-24","RON",4.4628]
[167845,"2014-12-24","RUB",66.8863]
[167846,"2014-12-24","SEK",9.54]
[167847,"2014-12-24","SGD",1.616]
[167848,"2014-12-24","SIT",null]
[167849,"2014-12-24","SKK",null]
[167850,"2014-12-24","THB",40.169]
[167851,"2014-12-24","TRL",null]
[167852,"2014-12-24","TRY",2.841]
[167853,"2014-12-24","USD",1.2219]
[167854,"2014-12-24","ZAR",14.2498]
[167855,"2014-12-29","AUD",1.4964]
[167856,"2014-12-29","BGN",1.9558]
[167857,"2014-12-29","BRL",3.2602]
[167858,"2014-12-29","CAD",1.4183]
[167859,"2014-12-29","CHF",1.2028]
[167860,"2014-12-29","CNY",7.592]
[167861,"2014-12-29","CYP",null]
[167862,"2014-12-29","CZK",27.717]
[167863,"2014-12-29","DKK",7.4404]
[167864,"2014-12-29","EEK",null]
[167865,"2014-12-29","GBP",0.7842]
[167866,"2014-12-29","HKD",9.4632]
[167867,"2014-12-29","HRK",7.658]
[167868,"2014-12-29","HUF",314.68]
[167869,"2014-12-29","IDR",15128.58]
[167870,"2014-12-29","ILS",4.7916]
[167871,"2014-12-29","INR",77.666]
[167872,"2014-12-29","ISK",null]
[167873,"2014-12-29","JPY",146.96]
[167874,"2014-12-29","KRW",1341.07]
[167875,"2014-12-29","LTL",3.4528]
[167876,"2014-12-29","LVL",null]
[167877,"2014-12-29","MTL",null]
[167878,"2014-12-29","MXN",17.9281]
[167879,"2014-12-29","MYR",4.2659]
[167880,"2014-12-29","NOK",9.0475]
[167881,"2014-12-29","NZD",1.5644]
[167882,"2014-12-29","PHP",54.558]
[167883,"2014-12-29","PLN",4.3023]
[167884,"2014-12-29","ROL",null]
[167885,"2014-12-29","RON",4.4741]
[167886,"2014-12-29","RUB",68.065]
[167887,"2014-12-29","SEK",9.6234]
[167888,"2014-12-29","SGD",1.6134]
[167889,"2014-12-29","SIT",null]
[167890,"2014-12-29","SKK",null]
[167891,"2014-12-29","THB",40.223]
[167892,"2014-12-29","TRL",null]
[167893,"2014-12-29","TRY",2.8313]
[167894,"2014-12-29","USD",1.2197]
[167895,"2014-12-29","ZAR",14.1557]
[167896,"2014-12-30","AUD",1.4878]
[167897,"2014-12-30","BGN",1.9558]
[167898,"2014-12-30","BRL",3.2394]
[167899,"2014-12-30","CAD",1.4132]
[167900,"2014-12-30","CHF",1.2028]
[167901,"2014-12-30","CNY",7.5442]
[167902,"2014-12-30","CYP",null]
[167903,"2014-12-30","CZK",27.728]
[167904,"2014-12-30","DKK",7.4436]
[167905,"2014-12-30","EEK",null]
[167906,"2014-12-30","GBP",0.7823]
[167907,"2014-12-30","HKD",9.434]
[167908,"2014-12-30","HRK",7.6598]
[167909,"2014-12-30","HUF",314.98]
[167910,"2014-12-30","IDR",15099.67]
[167911,"2014-12-30","ILS",4.752]
[167912,"2014-12-30","INR",77.1686]
[167913,"2014-12-30","ISK",null]
[167914,"2014-12-30","JPY",145.41]
[167915,"2014-12-30","KRW",1334.19]
[167916,"2014-12-30","LTL",3.4528]
[167917,"2014-12-30","LVL",null]
[167918,"2014-12-30","MTL",null]
[167919,"2014-12-30","MXN",17.9293]
[167920,"2014-12-30","MYR",4.2559]
[167921,"2014-12-30","NOK",9.042]
[167922,"2014-12-30","NZD",1.5536]
[167923,"2014-12-30","PHP",54.42]
[167924,"2014-12-30","PLN",4.3103]
[167925,"2014-12-30","ROL",null]
[167926,"2014-12-30","RON",4.4847]
[167927,"2014-12-30","RUB",69.1315]
[167928,"2014-12-30","SEK",9.4746]
[167929,"2014-12-30","SGD",1.6085]
[167930,"2014-12-30","SIT",null]
[167931,"2014-12-30","SKK",null]
[167932,"2014-12-30","THB",40.019]
[167933,"2014-12-30","TRL",null]
[167934,"2014-12-30","TRY",2.8587]
[167935,"2014-12-30","USD",1.216]
[167936,"2014-12-30","ZAR",14.1487]
[167937,"2014-12-31","AUD",1.4829]
[167938,"2014-12-31","BGN",1.9558]
[167939,"2014-12-31","BRL",3.2207]
[167940,"2014-12-31","CAD",1.4063]
[167941,"2014-12-31","CHF",1.2024]
[167942,"2014-12-31","CNY",7.5358]
[167943,"2014-12-31","CYP",null]
[167944,"2014-12-31","CZK",27.735]
[167945,"2014-12-31","DKK",7.4453]
[167946,"2014-12-31","EEK",null]
[167947,"2014-12-31","GBP",0.7789]
[167948,"2014-12-31","HKD",9.417]
[167949,"2014-12-31","HRK",7.658]
[167950,"2014-12-31","HUF",315.54]
[167951,"2014-12-31","IDR",15076.1]
[167952,"2014-12-31","ILS",4.72]
[167953,"2014-12-31","INR",76.719]
[167954,"2014-12-31","ISK",null]
[167955,"2014-12-31","JPY",145.23]
[167956,"2014-12-31","KRW",1324.8]
[167957,"2014-12-31","LTL",3.4528]
[167958,"2014-12-31","LVL",null]
[167959,"2014-12-31","MTL",null]
[167960,"2014-12-31","MXN",17.8679]
[167961,"2014-12-31","MYR",4.2473]
[167962,"2014-12-31","NOK",9.042]
[167963,"2014-12-31","NZD",1.5525]
[167964,"2014-12-31","PHP",54.436]
[167965,"2014-12-31","PLN",4.2732]
[167966,"2014-12-31","ROL",null]
[167967,"2014-12-31","RON",4.4828]
[167968,"2014-12-31","RUB",72.337]
[167969,"2014-12-31","SEK",9.393]
[167970,"2014-12-31","SGD",1.6058]
[167971,"2014-12-31","SIT",null]
[167972,"2014-12-31","SKK",null]
[167973,"2014-12-31","THB",39.91]
[167974,"2014-12-31","TRL",null]
[167975,"2014-12-31","TRY",2.832]
[167976,"2014-12-31","USD",1.2141]
[167977,"2014-12-31","ZAR",14.0353]
[167978,"2015-01-02","AUD",1.4841]
[167979,"2015-01-02","BGN",1.9558]
[167980,"2015-01-02","BRL",3.2433]
[167981,"2015-01-02","CAD",1.4069]
[167982,"2015-01-02","CHF",1.2022]
[167983,"2015-01-02","CNY",7.4759]
[167984,"2015-01-02","CYP",null]
[167985,"2015-01-02","CZK",27.693]
[167986,"2015-01-02","DKK",7.4434]
[167987,"2015-01-02","EEK",null]
[167988,"2015-01-02","GBP",0.78]
[167989,"2015-01-02","HKD",9.3402]
[167990,"2015-01-02","HRK",7.6713]
[167991,"2015-01-02","HUF",318.75]
[167992,"2015-01-02","IDR",15073.02]
[167993,"2015-01-02","ILS",4.7291]
[167994,"2015-01-02","INR",76.3]
[167995,"2015-01-02","ISK",null]
[167996,"2015-01-02","JPY",145.21]
[167997,"2015-01-02","KRW",1332.24]
[167998,"2015-01-02","LTL",null]
[167999,"2015-01-02","LVL",null]
[168000,"2015-01-02","MTL",null]
[168001,"2015-01-02","MXN",17.8537]
[168002,"2015-01-02","MYR",4.2349]
[168003,"2015-01-02","NOK",9.042]
[168004,"2015-01-02","NZD",1.5609]
[168005,"2015-01-02","PHP",53.961]
[168006,"2015-01-02","PLN",4.3053]
[168007,"2015-01-02","ROL",null]
[168008,"2015-01-02","RON",4.502]
[168009,"2015-01-02","RUB",70.461]
[168010,"2015-01-02","SEK",9.4702]
[168011,"2015-01-02","SGD",1.6]
[168012,"2015-01-02","SIT",null]
[168013,"2015-01-02","SKK",null]
[168014,"2015-01-02","THB",39.69]
[168015,"2015-01-02","TRL",null]
[168016,"2015-01-02","TRY",2.8332]
[168017,"2015-01-02","USD",1.2043]
[168018,"2015-01-02","ZAR",14.0435]
[168019,"2015-01-05","AUD",1.4755]
[168020,"2015-01-05","BGN",1.9558]
[168021,"2015-01-05","BRL",3.2334]
[168022,"2015-01-05","CAD",1.4041]
[168023,"2015-01-05","CHF",1.2016]
[168024,"2015-01-05","CNY",7.4111]
[168025,"2015-01-05","CYP",null]
[168026,"2015-01-05","CZK",27.676]
[168027,"2015-01-05","DKK",7.441]
[168028,"2015-01-05","EEK",null]
[168029,"2015-01-05","GBP",0.7827]
[168030,"2015-01-05","HKD",9.2409]
[168031,"2015-01-05","HRK",7.6738]
[168032,"2015-01-05","HUF",318.32]
[168033,"2015-01-05","IDR",15027.69]
[168034,"2015-01-05","ILS",4.712]
[168035,"2015-01-05","INR",75.6156]
[168036,"2015-01-05","ISK",null]
[168037,"2015-01-05","JPY",143.0]
[168038,"2015-01-05","KRW",1323.73]
[168039,"2015-01-05","LTL",null]
[168040,"2015-01-05","LVL",null]
[168041,"2015-01-05","MTL",null]
[168042,"2015-01-05","MXN",17.695]
[168043,"2015-01-05","MYR",4.2215]
[168044,"2015-01-05","NOK",9.1075]
[168045,"2015-01-05","NZD",1.5515]
[168046,"2015-01-05","PHP",53.674]
[168047,"2015-01-05","PLN",4.2979]
[168048,"2015-01-05","ROL",null]
[168049,"2015-01-05","RON",4.4975]
[168050,"2015-01-05","RUB",70.388]
[168051,"2015-01-05","SEK",9.4882]
[168052,"2015-01-05","SGD",1.592]
[168053,"2015-01-05","SIT",null]
[168054,"2015-01-05","SKK",null]
[168055,"2015-01-05","THB",39.297]
[168056,"2015-01-05","TRL",null]
[168057,"2015-01-05","TRY",2.7869]
[168058,"2015-01-05","USD",1.1915]
[168059,"2015-01-05","ZAR",13.9739]
[168060,"2015-01-06","AUD",1.464]
[168061,"2015-01-06","BGN",1.9558]
[168062,"2015-01-06","BRL",3.2159]
[168063,"2015-01-06","CAD",1.4014]
[168064,"2015-01-06","CHF",1.2014]
[168065,"2015-01-06","CNY",7.4022]
[168066,"2015-01-06","CYP",null]
[168067,"2015-01-06","CZK",27.695]
[168068,"2015-01-06","DKK",7.4414]
[168069,"2015-01-06","EEK",null]
[168070,"2015-01-06","GBP",0.7842]
[168071,"2015-01-06","HKD",9.2376]
[168072,"2015-01-06","HRK",7.674]
[168073,"2015-01-06","HUF",319.32]
[168074,"2015-01-06","IDR",15093.06]
[168075,"2015-01-06","ILS",4.714]
[168076,"2015-01-06","INR",75.74]
[168077,"2015-01-06","ISK",null]
[168078,"2015-01-06","JPY",141.69]
[168079,"2015-01-06","KRW",1311.72]
[168080,"2015-01-06","LTL",null]
[168081,"2015-01-06","LVL",null]
[168082,"2015-01-06","MTL",null]
[168083,"2015-01-06","MXN",17.7781]
[168084,"2015-01-06","MYR",4.255]
[168085,"2015-01-06","NOK",9.1795]
[168086,"2015-01-06","NZD",1.5378]
[168087,"2015-01-06","PHP",53.624]
[168088,"2015-01-06","PLN",4.3075]
[168089,"2015-01-06","ROL",null]
[168090,"2015-01-06","RON",4.499]
[168091,"2015-01-06","RUB",74.91]
[168092,"2015-01-06","SEK",9.4208]
[168093,"2015-01-06","SGD",1.5905]
[168094,"2015-01-06","SIT",null]
[168095,"2015-01-06","SKK",null]
[168096,"2015-01-06","THB",39.221]
[168097,"2015-01-06","TRL",null]
[168098,"2015-01-06","TRY",2.7732]
[168099,"2015-01-06","USD",1.1914]
[168100,"2015-01-06","ZAR",13.9771]
[168101,"2015-01-07","AUD",1.466]
[168102,"2015-01-07","BGN",1.9558]
[168103,"2015-01-07","BRL",3.1679]
[168104,"2015-01-07","CAD",1.3996]
[168105,"2015-01-07","CHF",1.2011]
[168106,"2015-01-07","CNY",7.3512]
[168107,"2015-01-07","CYP",null]
[168108,"2015-01-07","CZK",27.783]
[168109,"2015-01-07","DKK",7.4421]
[168110,"2015-01-07","EEK",null]
[168111,"2015-01-07","GBP",0.7823]
[168112,"2015-01-07","HKD",9.1743]
[168113,"2015-01-07","HRK",7.6753]
[168114,"2015-01-07","HUF",319.53]
[168115,"2015-01-07","IDR",15041.65]
[168116,"2015-01-07","ILS",4.6835]
[168117,"2015-01-07","INR",74.7423]
[168118,"2015-01-07","ISK",null]
[168119,"2015-01-07","JPY",141.17]
[168120,"2015-01-07","KRW",1304.28]
[168121,"2015-01-07","LTL",null]
[168122,"2015-01-07","LVL",null]
[168123,"2015-01-07","MTL",null]
[168124,"2015-01-07","MXN",17.4803]
[168125,"2015-01-07","MYR",4.2376]
[168126,"2015-01-07","NOK",9.15]
[168127,"2015-01-07","NZD",1.5275]
[168128,"2015-01-07","PHP",53.363]
[168129,"2015-01-07","PLN",4.3108]
[168130,"2015-01-07","ROL",null]
[168131,"2015-01-07","RON",4.4978]
[168132,"2015-01-07","RUB",75.0]
[168133,"2015-01-07","SEK",9.3989]
[168134,"2015-01-07","SGD",1.5844]
[168135,"2015-01-07","SIT",null]
[168136,"2015-01-07","SKK",null]
[168137,"2015-01-07","THB",38.912]
[168138,"2015-01-07","TRL",null]
[168139,"2015-01-07","TRY",2.7547]
[168140,"2015-01-07","USD",1.1831]
[168141,"2015-01-07","ZAR",13.8588]
[168142,"2015-01-08","AUD",1.4518]
[168143,"2015-01-08","BGN",1.9558]
[168144,"2015-01-08","BRL",3.1774]
[168145,"2015-01-08","CAD",1.3905]
[168146,"2015-01-08","CHF",1.201]
[168147,"2015-01-08","CNY",7.3152]
[168148,"2015-01-08","CYP",null]
[168149,"2015-01-08","CZK",27.865]
[168150,"2015-01-08","DKK",7.4398]
[168151,"2015-01-08","EEK",null]
[168152,"2015-01-08","GBP",0.7811]
[168153,"2015-01-08","HKD",9.1265]
[168154,"2015-01-08","HRK",7.6745]
[168155,"2015-01-08","HUF",317.05]
[168156,"2015-01-08","IDR",14877.39]
[168157,"2015-01-08","ILS",4.674]
[168158,"2015-01-08","INR",73.63]
[168159,"2015-01-08","ISK",null]
[168160,"2015-01-08","JPY",141.0]
[168161,"2015-01-08","KRW",1291.62]
[168162,"2015-01-08","LTL",null]
[168163,"2015-01-08","LVL",null]
[168164,"2015-01-08","MTL",null]
[168165,"2015-01-08","MXN",17.3087]
[168166,"2015-01-08","MYR",4.189]
[168167,"2015-01-08","NOK",9.028]
[168168,"2015-01-08","NZD",1.5113]
[168169,"2015-01-08","PHP",52.908]
[168170,"2015-01-08","PLN",4.2902]
[168171,"2015-01-08","ROL",null]
[168172,"2015-01-08","RON",4.4878]
[168173,"2015-01-08","RUB",72.3732]
[168174,"2015-01-08","SEK",9.434]
[168175,"2015-01-08","SGD",1.5753]
[168176,"2015-01-08","SIT",null]
[168177,"2015-01-08","SKK",null]
[168178,"2015-01-08","THB",38.693]
[168179,"2015-01-08","TRL",null]
[168180,"2015-01-08","TRY",2.7181]
[168181,"2015-01-08","USD",1.1768]
[168182,"2015-01-08","ZAR",13.6912]
[168183,"2015-01-09","AUD",1.4506]
[168184,"2015-01-09","BGN",1.9558]
[168185,"2015-01-09","BRL",3.1389]
[168186,"2015-01-09","CAD",1.3963]
[168187,"2015-01-09","CHF",1.201]
[168188,"2015-01-09","CNY",7.3321]
[168189,"2015-01-09","CYP",null]
[168190,"2015-01-09","CZK",28.062]
[168191,"2015-01-09","DKK",7.4393]
[168192,"2015-01-09","EEK",null]
[168193,"2015-01-09","GBP",0.7799]
[168194,"2015-01-09","HKD",9.1593]
[168195,"2015-01-09","HRK",7.678]
[168196,"2015-01-09","HUF",317.39]
[168197,"2015-01-09","IDR",14925.34]
[168198,"2015-01-09","ILS",4.6614]
[168199,"2015-01-09","INR",73.6233]
[168200,"2015-01-09","ISK",null]
[168201,"2015-01-09","JPY",140.81]
[168202,"2015-01-09","KRW",1290.29]
[168203,"2015-01-09","LTL",null]
[168204,"2015-01-09","LVL",null]
[168205,"2015-01-09","MTL",null]
[168206,"2015-01-09","MXN",17.319]
[168207,"2015-01-09","MYR",4.2054]
[168208,"2015-01-09","NOK",9.0605]
[168209,"2015-01-09","NZD",1.5115]
[168210,"2015-01-09","PHP",53.09]
[168211,"2015-01-09","PLN",4.2699]
[168212,"2015-01-09","ROL",null]
[168213,"2015-01-09","RON",4.4892]
[168214,"2015-01-09","RUB",72.891]
[168215,"2015-01-09","SEK",9.4883]
[168216,"2015-01-09","SGD",1.5789]
[168217,"2015-01-09","SIT",null]
[168218,"2015-01-09","SKK",null]
[168219,"2015-01-09","THB",38.846]
[168220,"2015-01-09","TRL",null]
[168221,"2015-01-09","TRY",2.7154]
[168222,"2015-01-09","USD",1.1813]
[168223,"2015-01-09","ZAR",13.6655]
[168224,"2015-01-12","AUD",1.4498]
[168225,"2015-01-12","BGN",1.9558]
[168226,"2015-01-12","BRL",3.1354]
[168227,"2015-01-12","CAD",1.4043]
[168228,"2015-01-12","CHF",1.201]
[168229,"2015-01-12","CNY",7.3194]
[168230,"2015-01-12","CYP",null]
[168231,"2015-01-12","CZK",28.287]
[168232,"2015-01-12","DKK",7.4391]
[168233,"2015-01-12","EEK",null]
[168234,"2015-01-12","GBP",0.7791]
[168235,"2015-01-12","HKD",9.1518]
[168236,"2015-01-12","HRK",7.6785]
[168237,"2015-01-12","HUF",318.03]
[168238,"2015-01-12","IDR",14878.94]
[168239,"2015-01-12","ILS",4.6688]
[168240,"2015-01-12","INR",73.3784]
[168241,"2015-01-12","ISK",null]
[168242,"2015-01-12","JPY",140.56]
[168243,"2015-01-12","KRW",1281.23]
[168244,"2015-01-12","LTL",null]
[168245,"2015-01-12","LVL",null]
[168246,"2015-01-12","MTL",null]
[168247,"2015-01-12","MXN",17.2955]
[168248,"2015-01-12","MYR",4.2105]
[168249,"2015-01-12","NOK",9.1275]
[168250,"2015-01-12","NZD",1.5222]
[168251,"2015-01-12","PHP",53.032]
[168252,"2015-01-12","PLN",4.2765]
[168253,"2015-01-12","ROL",null]
[168254,"2015-01-12","RON",4.4833]
[168255,"2015-01-12","RUB",73.9104]
[168256,"2015-01-12","SEK",9.541]
[168257,"2015-01-12","SGD",1.5775]
[168258,"2015-01-12","SIT",null]
[168259,"2015-01-12","SKK",null]
[168260,"2015-01-12","THB",38.817]
[168261,"2015-01-12","TRL",null]
[168262,"2015-01-12","TRY",2.709]
[168263,"2015-01-12","USD",1.1804]
[168264,"2015-01-12","ZAR",13.6056]
[168265,"2015-01-13","AUD",1.4441]
[168266,"2015-01-13","BGN",1.9558]
[168267,"2015-01-13","BRL",3.1143]
[168268,"2015-01-13","CAD",1.4098]
[168269,"2015-01-13","CHF",1.201]
[168270,"2015-01-13","CNY",7.3028]
[168271,"2015-01-13","CYP",null]
[168272,"2015-01-13","CZK",28.405]
[168273,"2015-01-13","DKK",7.4398]
[168274,"2015-01-13","EEK",null]
[168275,"2015-01-13","GBP",0.7767]
[168276,"2015-01-13","HKD",9.1348]
[168277,"2015-01-13","HRK",7.6815]
[168278,"2015-01-13","HUF",318.27]
[168279,"2015-01-13","IDR",14842.5]
[168280,"2015-01-13","ILS",4.6462]
[168281,"2015-01-13","INR",73.0991]
[168282,"2015-01-13","ISK",null]
[168283,"2015-01-13","JPY",139.56]
[168284,"2015-01-13","KRW",1275.75]
[168285,"2015-01-13","LTL",null]
[168286,"2015-01-13","LVL",null]
[168287,"2015-01-13","MTL",null]
[168288,"2015-01-13","MXN",17.2164]
[168289,"2015-01-13","MYR",4.2322]
[168290,"2015-01-13","NOK",9.115]
[168291,"2015-01-13","NZD",1.5215]
[168292,"2015-01-13","PHP",52.715]
[168293,"2015-01-13","PLN",4.2824]
[168294,"2015-01-13","ROL",null]
[168295,"2015-01-13","RON",4.488]
[168296,"2015-01-13","RUB",77.91]
[168297,"2015-01-13","SEK",9.4564]
[168298,"2015-01-13","SGD",1.5735]
[168299,"2015-01-13","SIT",null]
[168300,"2015-01-13","SKK",null]
[168301,"2015-01-13","THB",38.7]
[168302,"2015-01-13","TRL",null]
[168303,"2015-01-13","TRY",2.6875]
[168304,"2015-01-13","USD",1.1782]
[168305,"2015-01-13","ZAR",13.5487]
[168306,"2015-01-14","AUD",1.4473]
[168307,"2015-01-14","BGN",1.9558]
[168308,"2015-01-14","BRL",3.0909]
[168309,"2015-01-14","CAD",1.4089]
[168310,"2015-01-14","CHF",1.201]
[168311,"2015-01-14","CNY",7.2968]
[168312,"2015-01-14","CYP",null]
[168313,"2015-01-14","CZK",28.229]
[168314,"2015-01-14","DKK",7.4386]
[168315,"2015-01-14","EEK",null]
[168316,"2015-01-14","GBP",0.7753]
[168317,"2015-01-14","HKD",9.1301]
[168318,"2015-01-14","HRK",7.6845]
[168319,"2015-01-14","HUF",319.97]
[168320,"2015-01-14","IDR",14863.25]
[168321,"2015-01-14","ILS",4.6307]
[168322,"2015-01-14","INR",73.2273]
[168323,"2015-01-14","ISK",null]
[168324,"2015-01-14","JPY",137.48]
[168325,"2015-01-14","KRW",1277.86]
[168326,"2015-01-14","LTL",null]
[168327,"2015-01-14","LVL",null]
[168328,"2015-01-14","MTL",null]
[168329,"2015-01-14","MXN",17.2151]
[168330,"2015-01-14","MYR",4.2317]
[168331,"2015-01-14","NOK",9.056]
[168332,"2015-01-14","NZD",1.525]
[168333,"2015-01-14","PHP",52.547]
[168334,"2015-01-14","PLN",4.2863]
[168335,"2015-01-14","ROL",null]
[168336,"2015-01-14","RON",4.4928]
[168337,"2015-01-14","RUB",77.903]
[168338,"2015-01-14","SEK",9.5011]
[168339,"2015-01-14","SGD",1.5724]
[168340,"2015-01-14","SIT",null]
[168341,"2015-01-14","SKK",null]
[168342,"2015-01-14","THB",38.603]
[168343,"2015-01-14","TRL",null]
[168344,"2015-01-14","TRY",2.6957]
[168345,"2015-01-14","USD",1.1775]
[168346,"2015-01-14","ZAR",13.5437]
[168347,"2015-01-15","AUD",1.4143]
[168348,"2015-01-15","BGN",1.9558]
[168349,"2015-01-15","BRL",3.0537]
[168350,"2015-01-15","CAD",1.3855]
[168351,"2015-01-15","CHF",1.028]
[168352,"2015-01-15","CNY",7.2509]
[168353,"2015-01-15","CYP",null]
[168354,"2015-01-15","CZK",27.841]
[168355,"2015-01-15","DKK",7.4346]
[168356,"2015-01-15","EEK",null]
[168357,"2015-01-15","GBP",0.7672]
[168358,"2015-01-15","HKD",9.0751]
[168359,"2015-01-15","HRK",7.6877]
[168360,"2015-01-15","HUF",322.39]
[168361,"2015-01-15","IDR",14674.67]
[168362,"2015-01-15","ILS",4.5644]
[168363,"2015-01-15","INR",72.3361]
[168364,"2015-01-15","ISK",null]
[168365,"2015-01-15","JPY",136.48]
[168366,"2015-01-15","KRW",1262.95]
[168367,"2015-01-15","LTL",null]
[168368,"2015-01-15","LVL",null]
[168369,"2015-01-15","MTL",null]
[168370,"2015-01-15","MXN",16.9345]
[168371,"2015-01-15","MYR",4.1689]
[168372,"2015-01-15","NOK",8.914]
[168373,"2015-01-15","NZD",1.4883]
[168374,"2015-01-15","PHP",52.216]
[168375,"2015-01-15","PLN",4.3008]
[168376,"2015-01-15","ROL",null]
[168377,"2015-01-15","RON",4.4964]
[168378,"2015-01-15","RUB",75.41]
[168379,"2015-01-15","SEK",9.4611]
[168380,"2015-01-15","SGD",1.5479]
[168381,"2015-01-15","SIT",null]
[168382,"2015-01-15","SKK",null]
[168383,"2015-01-15","THB",38.338]
[168384,"2015-01-15","TRL",null]
[168385,"2015-01-15","TRY",2.672]
[168386,"2015-01-15","USD",1.1708]
[168387,"2015-01-15","ZAR",13.4057]
[168388,"2015-01-16","AUD",1.4113]
[168389,"2015-01-16","BGN",1.9558]
[168390,"2015-01-16","BRL",3.0357]
[168391,"2015-01-16","CAD",1.3946]
[168392,"2015-01-16","CHF",1.0128]
[168393,"2015-01-16","CNY",7.1926]
[168394,"2015-01-16","CYP",null]
[168395,"2015-01-16","CZK",27.795]
[168396,"2015-01-16","DKK",7.4346]
[168397,"2015-01-16","EEK",null]
[168398,"2015-01-16","GBP",0.7637]
[168399,"2015-01-16","HKD",8.983]
[168400,"2015-01-16","HRK",7.693]
[168401,"2015-01-16","HUF",320.37]
[168402,"2015-01-16","IDR",14581.91]
[168403,"2015-01-16","ILS",4.542]
[168404,"2015-01-16","INR",71.6857]
[168405,"2015-01-16","ISK",null]
[168406,"2015-01-16","JPY",135.06]
[168407,"2015-01-16","KRW",1248.7]
[168408,"2015-01-16","LTL",null]
[168409,"2015-01-16","LVL",null]
[168410,"2015-01-16","MTL",null]
[168411,"2015-01-16","MXN",16.9787]
[168412,"2015-01-16","MYR",4.1234]
[168413,"2015-01-16","NOK",8.7985]
[168414,"2015-01-16","NZD",1.4871]
[168415,"2015-01-16","PHP",51.684]
[168416,"2015-01-16","PLN",4.3179]
[168417,"2015-01-16","ROL",null]
[168418,"2015-01-16","RON",4.5083]
[168419,"2015-01-16","RUB",75.658]
[168420,"2015-01-16","SEK",9.4085]
[168421,"2015-01-16","SGD",1.5363]
[168422,"2015-01-16","SIT",null]
[168423,"2015-01-16","SKK",null]
[168424,"2015-01-16","THB",37.798]
[168425,"2015-01-16","TRL",null]
[168426,"2015-01-16","TRY",2.6888]
[168427,"2015-01-16","USD",1.1588]
[168428,"2015-01-16","ZAR",13.403]
[168429,"2015-01-19","AUD",1.4134]
[168430,"2015-01-19","BGN",1.9558]
[168431,"2015-01-19","BRL",3.0503]
[168432,"2015-01-19","CAD",1.3906]
[168433,"2015-01-19","CHF",1.012]
[168434,"2015-01-19","CNY",7.2188]
[168435,"2015-01-19","CYP",null]
[168436,"2015-01-19","CZK",27.881]
[168437,"2015-01-19","DKK",7.4345]
[168438,"2015-01-19","EEK",null]
[168439,"2015-01-19","GBP",0.7664]
[168440,"2015-01-19","HKD",8.9963]
[168441,"2015-01-19","HRK",7.6935]
[168442,"2015-01-19","HUF",318.72]
[168443,"2015-01-19","IDR",14643.19]
[168444,"2015-01-19","ILS",4.5604]
[168445,"2015-01-19","INR",71.6174]
[168446,"2015-01-19","ISK",null]
[168447,"2015-01-19","JPY",136.27]
[168448,"2015-01-19","KRW",1251.03]
[168449,"2015-01-19","LTL",null]
[168450,"2015-01-19","LVL",null]
[168451,"2015-01-19","MTL",null]
[168452,"2015-01-19","MXN",16.959]
[168453,"2015-01-19","MYR",4.1447]
[168454,"2015-01-19","NOK",8.8325]
[168455,"2015-01-19","NZD",1.4914]
[168456,"2015-01-19","PHP",51.724]
[168457,"2015-01-19","PLN",4.3164]
[168458,"2015-01-19","ROL",null]
[168459,"2015-01-19","RON",4.5027]
[168460,"2015-01-19","RUB",75.0288]
[168461,"2015-01-19","SEK",9.4076]
[168462,"2015-01-19","SGD",1.5453]
[168463,"2015-01-19","SIT",null]
[168464,"2015-01-19","SKK",null]
[168465,"2015-01-19","THB",37.821]
[168466,"2015-01-19","TRL",null]
[168467,"2015-01-19","TRY",2.7149]
[168468,"2015-01-19","USD",1.1605]
[168469,"2015-01-19","ZAR",13.5213]
[168470,"2015-01-20","AUD",1.4123]
[168471,"2015-01-20","BGN",1.9558]
[168472,"2015-01-20","BRL",3.0378]
[168473,"2015-01-20","CAD",1.391]
[168474,"2015-01-20","CHF",1.0087]
[168475,"2015-01-20","CNY",7.1948]
[168476,"2015-01-20","CYP",null]
[168477,"2015-01-20","CZK",27.849]
[168478,"2015-01-20","DKK",7.4351]
[168479,"2015-01-20","EEK",null]
[168480,"2015-01-20","GBP",0.7637]
[168481,"2015-01-20","HKD",8.9772]
[168482,"2015-01-20","HRK",7.7015]
[168483,"2015-01-20","HUF",317.53]
[168484,"2015-01-20","IDR",14535.84]
[168485,"2015-01-20","ILS",4.5456]
[168486,"2015-01-20","INR",71.45]
[168487,"2015-01-20","ISK",null]
[168488,"2015-01-20","JPY",137.37]
[168489,"2015-01-20","KRW",1259.61]
[168490,"2015-01-20","LTL",null]
[168491,"2015-01-20","LVL",null]
[168492,"2015-01-20","MTL",null]
[168493,"2015-01-20","MXN",16.9308]
[168494,"2015-01-20","MYR",4.1771]
[168495,"2015-01-20","NOK",8.8015]
[168496,"2015-01-20","NZD",1.5014]
[168497,"2015-01-20","PHP",51.632]
[168498,"2015-01-20","PLN",4.3275]
[168499,"2015-01-20","ROL",null]
[168500,"2015-01-20","RON",4.5093]
[168501,"2015-01-20","RUB",75.3825]
[168502,"2015-01-20","SEK",9.4297]
[168503,"2015-01-20","SGD",1.5502]
[168504,"2015-01-20","SIT",null]
[168505,"2015-01-20","SKK",null]
[168506,"2015-01-20","THB",37.845]
[168507,"2015-01-20","TRL",null]
[168508,"2015-01-20","TRY",2.701]
[168509,"2015-01-20","USD",1.1579]
[168510,"2015-01-20","ZAR",13.4621]
[168511,"2015-01-21","AUD",1.4113]
[168512,"2015-01-21","BGN",1.9558]
[168513,"2015-01-21","BRL",3.0138]
[168514,"2015-01-21","CAD",1.3999]
[168515,"2015-01-21","CHF",0.9997]
[168516,"2015-01-21","CNY",7.2017]
[168517,"2015-01-21","CYP",null]
[168518,"2015-01-21","CZK",27.939]
[168519,"2015-01-21","DKK",7.4355]
[168520,"2015-01-21","EEK",null]
[168521,"2015-01-21","GBP",0.7671]
[168522,"2015-01-21","HKD",8.9879]
[168523,"2015-01-21","HRK",7.7065]
[168524,"2015-01-21","HUF",315.35]
[168525,"2015-01-21","IDR",14485.19]
[168526,"2015-01-21","ILS",4.5519]
[168527,"2015-01-21","INR",71.3839]
[168528,"2015-01-21","ISK",null]
[168529,"2015-01-21","JPY",136.07]
[168530,"2015-01-21","KRW",1255.38]
[168531,"2015-01-21","LTL",null]
[168532,"2015-01-21","LVL",null]
[168533,"2015-01-21","MTL",null]
[168534,"2015-01-21","MXN",16.9351]
[168535,"2015-01-21","MYR",4.1828]
[168536,"2015-01-21","NOK",8.825]
[168537,"2015-01-21","NZD",1.5124]
[168538,"2015-01-21","PHP",51.444]
[168539,"2015-01-21","PLN",4.3058]
[168540,"2015-01-21","ROL",null]
[168541,"2015-01-21","RON",4.5088]
[168542,"2015-01-21","RUB",76.123]
[168543,"2015-01-21","SEK",9.4238]
[168544,"2015-01-21","SGD",1.5455]
[168545,"2015-01-21","SIT",null]
[168546,"2015-01-21","SKK",null]
[168547,"2015-01-21","THB",37.747]
[168548,"2015-01-21","TRL",null]
[168549,"2015-01-21","TRY",2.7141]
[168550,"2015-01-21","USD",1.1593]
[168551,"2015-01-21","ZAR",13.3846]
[168552,"2015-01-22","AUD",1.4299]
[168553,"2015-01-22","BGN",1.9558]
[168554,"2015-01-22","BRL",2.9955]
[168555,"2015-01-22","CAD",1.4353]
[168556,"2015-01-22","CHF",0.9943]
[168557,"2015-01-22","CNY",7.2144]
[168558,"2015-01-22","CYP",null]
[168559,"2015-01-22","CZK",27.9]
[168560,"2015-01-22","DKK",7.4454]
[168561,"2015-01-22","EEK",null]
[168562,"2015-01-22","GBP",0.7644]
[168563,"2015-01-22","HKD",9.0074]
[168564,"2015-01-22","HRK",7.6985]
[168565,"2015-01-22","HUF",315.56]
[168566,"2015-01-22","IDR",14481.47]
[168567,"2015-01-22","ILS",4.5687]
[168568,"2015-01-22","INR",71.5192]
[168569,"2015-01-22","ISK",null]
[168570,"2015-01-22","JPY",136.7]
[168571,"2015-01-22","KRW",1259.38]
[168572,"2015-01-22","LTL",null]
[168573,"2015-01-22","LVL",null]
[168574,"2015-01-22","MTL",null]
[168575,"2015-01-22","MXN",17.0639]
[168576,"2015-01-22","MYR",4.1617]
[168577,"2015-01-22","NOK",8.831]
[168578,"2015-01-22","NZD",1.5344]
[168579,"2015-01-22","PHP",51.373]
[168580,"2015-01-22","PLN",4.2997]
[168581,"2015-01-22","ROL",null]
[168582,"2015-01-22","RON",4.5023]
[168583,"2015-01-22","RUB",74.78]
[168584,"2015-01-22","SEK",9.4405]
[168585,"2015-01-22","SGD",1.5479]
[168586,"2015-01-22","SIT",null]
[168587,"2015-01-22","SKK",null]
[168588,"2015-01-22","THB",37.851]
[168589,"2015-01-22","TRL",null]
[168590,"2015-01-22","TRY",2.7128]
[168591,"2015-01-22","USD",1.1618]
[168592,"2015-01-22","ZAR",13.3367]
[168593,"2015-01-23","AUD",1.4169]
[168594,"2015-01-23","BGN",1.9558]
[168595,"2015-01-23","BRL",2.9057]
[168596,"2015-01-23","CAD",1.3937]
[168597,"2015-01-23","CHF",0.9816]
[168598,"2015-01-23","CNY",6.975]
[168599,"2015-01-23","CYP",null]
[168600,"2015-01-23","CZK",27.831]
[168601,"2015-01-23","DKK",7.443]
[168602,"2015-01-23","EEK",null]
[168603,"2015-01-23","GBP",0.7473]
[168604,"2015-01-23","HKD",8.6809]
[168605,"2015-01-23","HRK",7.7028]
[168606,"2015-01-23","HUF",310.91]
[168607,"2015-01-23","IDR",13975.38]
[168608,"2015-01-23","ILS",4.4766]
[168609,"2015-01-23","INR",68.866]
[168610,"2015-01-23","ISK",null]
[168611,"2015-01-23","JPY",132.12]
[168612,"2015-01-23","KRW",1208.9]
[168613,"2015-01-23","LTL",null]
[168614,"2015-01-23","LVL",null]
[168615,"2015-01-23","MTL",null]
[168616,"2015-01-23","MXN",16.4851]
[168617,"2015-01-23","MYR",4.0281]
[168618,"2015-01-23","NOK",8.7055]
[168619,"2015-01-23","NZD",1.5032]
[168620,"2015-01-23","PHP",49.359]
[168621,"2015-01-23","PLN",4.2279]
[168622,"2015-01-23","ROL",null]
[168623,"2015-01-23","RON",4.4892]
[168624,"2015-01-23","RUB",72.2195]
[168625,"2015-01-23","SEK",9.3327]
[168626,"2015-01-23","SGD",1.5058]
[168627,"2015-01-23","SIT",null]
[168628,"2015-01-23","SKK",null]
[168629,"2015-01-23","THB",36.517]
[168630,"2015-01-23","TRL",null]
[168631,"2015-01-23","TRY",2.634]
[168632,"2015-01-23","USD",1.1198]
[168633,"2015-01-23","ZAR",12.843]
[168634,"2015-01-26","AUD",1.4227]
[168635,"2015-01-26","BGN",1.9558]
[168636,"2015-01-26","BRL",2.9184]
[168637,"2015-01-26","CAD",1.4009]
[168638,"2015-01-26","CHF",1.0014]
[168639,"2015-01-26","CNY",7.0324]
[168640,"2015-01-26","CYP",null]
[168641,"2015-01-26","CZK",27.754]
[168642,"2015-01-26","DKK",7.445]
[168643,"2015-01-26","EEK",null]
[168644,"2015-01-26","GBP",0.74895]
[168645,"2015-01-26","HKD",8.717]
[168646,"2015-01-26","HRK",7.702]
[168647,"2015-01-26","HUF",310.67]
[168648,"2015-01-26","IDR",14047.63]
[168649,"2015-01-26","ILS",4.4938]
[168650,"2015-01-26","INR",69.0691]
[168651,"2015-01-26","ISK",null]
[168652,"2015-01-26","JPY",133.03]
[168653,"2015-01-26","KRW",1217.04]
[168654,"2015-01-26","LTL",null]
[168655,"2015-01-26","LVL",null]
[168656,"2015-01-26","MTL",null]
[168657,"2015-01-26","MXN",16.4691]
[168658,"2015-01-26","MYR",4.0584]
[168659,"2015-01-26","NOK",8.7345]
[168660,"2015-01-26","NZD",1.5128]
[168661,"2015-01-26","PHP",49.574]
[168662,"2015-01-26","PLN",4.2157]
[168663,"2015-01-26","ROL",null]
[168664,"2015-01-26","RON",4.4744]
[168665,"2015-01-26","RUB",73.8368]
[168666,"2015-01-26","SEK",9.3628]
[168667,"2015-01-26","SGD",1.5111]
[168668,"2015-01-26","SIT",null]
[168669,"2015-01-26","SKK",null]
[168670,"2015-01-26","THB",36.631]
[168671,"2015-01-26","TRL",null]
[168672,"2015-01-26","TRY",2.6526]
[168673,"2015-01-26","USD",1.1244]
[168674,"2015-01-26","ZAR",12.9073]
[168675,"2015-01-27","AUD",1.4233]
[168676,"2015-01-27","BGN",1.9558]
[168677,"2015-01-27","BRL",2.9284]
[168678,"2015-01-27","CAD",1.4085]
[168679,"2015-01-27","CHF",1.017]
[168680,"2015-01-27","CNY",7.0603]
[168681,"2015-01-27","CYP",null]
[168682,"2015-01-27","CZK",27.872]
[168683,"2015-01-27","DKK",7.4483]
[168684,"2015-01-27","EEK",null]
[168685,"2015-01-27","GBP",0.74725]
[168686,"2015-01-27","HKD",8.7652]
[168687,"2015-01-27","HRK",7.69]
[168688,"2015-01-27","HUF",312.17]
[168689,"2015-01-27","IDR",14114.02]
[168690,"2015-01-27","ILS",4.503]
[168691,"2015-01-27","INR",69.401]
[168692,"2015-01-27","ISK",null]
[168693,"2015-01-27","JPY",133.08]
[168694,"2015-01-27","KRW",1219.73]
[168695,"2015-01-27","LTL",null]
[168696,"2015-01-27","LVL",null]
[168697,"2015-01-27","MTL",null]
[168698,"2015-01-27","MXN",16.5181]
[168699,"2015-01-27","MYR",4.0741]
[168700,"2015-01-27","NOK",8.813]
[168701,"2015-01-27","NZD",1.5199]
[168702,"2015-01-27","PHP",49.839]
[168703,"2015-01-27","PLN",4.23]
[168704,"2015-01-27","ROL",null]
[168705,"2015-01-27","RON",4.4693]
[168706,"2015-01-27","RUB",76.6695]
[168707,"2015-01-27","SEK",9.3089]
[168708,"2015-01-27","SGD",1.5167]
[168709,"2015-01-27","SIT",null]
[168710,"2015-01-27","SKK",null]
[168711,"2015-01-27","THB",36.808]
[168712,"2015-01-27","TRL",null]
[168713,"2015-01-27","TRY",2.6768]
[168714,"2015-01-27","USD",1.1306]
[168715,"2015-01-27","ZAR",13.108]
[168716,"2015-01-28","AUD",1.4234]
[168717,"2015-01-28","BGN",1.9558]
[168718,"2015-01-28","BRL",2.9322]
[168719,"2015-01-28","CAD",1.409]
[168720,"2015-01-28","CHF",1.0242]
[168721,"2015-01-28","CNY",7.0869]
[168722,"2015-01-28","CYP",null]
[168723,"2015-01-28","CZK",27.846]
[168724,"2015-01-28","DKK",7.444]
[168725,"2015-01-28","EEK",null]
[168726,"2015-01-28","GBP",0.7466]
[168727,"2015-01-28","HKD",8.7939]
[168728,"2015-01-28","HRK",7.6918]
[168729,"2015-01-28","HUF",312.18]
[168730,"2015-01-28","IDR",14188.57]
[168731,"2015-01-28","ILS",4.4774]
[168732,"2015-01-28","INR",69.6578]
[168733,"2015-01-28","ISK",null]
[168734,"2015-01-28","JPY",133.7]
[168735,"2015-01-28","KRW",1231.76]
[168736,"2015-01-28","LTL",null]
[168737,"2015-01-28","LVL",null]
[168738,"2015-01-28","MTL",null]
[168739,"2015-01-28","MXN",16.5951]
[168740,"2015-01-28","MYR",4.1048]
[168741,"2015-01-28","NOK",8.795]
[168742,"2015-01-28","NZD",1.5157]
[168743,"2015-01-28","PHP",50.046]
[168744,"2015-01-28","PLN",4.2365]
[168745,"2015-01-28","ROL",null]
[168746,"2015-01-28","RON",4.4552]
[168747,"2015-01-28","RUB",76.912]
[168748,"2015-01-28","SEK",9.2895]
[168749,"2015-01-28","SGD",1.5345]
[168750,"2015-01-28","SIT",null]
[168751,"2015-01-28","SKK",null]
[168752,"2015-01-28","THB",36.925]
[168753,"2015-01-28","TRL",null]
[168754,"2015-01-28","TRY",2.6959]
[168755,"2015-01-28","USD",1.1344]
[168756,"2015-01-28","ZAR",13.1212]
[168757,"2015-01-29","AUD",1.4535]
[168758,"2015-01-29","BGN",1.9558]
[168759,"2015-01-29","BRL",2.9421]
[168760,"2015-01-29","CAD",1.4179]
[168761,"2015-01-29","CHF",1.0372]
[168762,"2015-01-29","CNY",7.0672]
[168763,"2015-01-29","CYP",null]
[168764,"2015-01-29","CZK",27.792]
[168765,"2015-01-29","DKK",7.444]
[168766,"2015-01-29","EEK",null]
[168767,"2015-01-29","GBP",0.74775]
[168768,"2015-01-29","HKD",8.7722]
[168769,"2015-01-29","HRK",7.6975]
[168770,"2015-01-29","HUF",312.0]
[168771,"2015-01-29","IDR",14278.77]
[168772,"2015-01-29","ILS",4.4476]
[168773,"2015-01-29","INR",70.0403]
[168774,"2015-01-29","ISK",null]
[168775,"2015-01-29","JPY",133.43]
[168776,"2015-01-29","KRW",1240.27]
[168777,"2015-01-29","LTL",null]
[168778,"2015-01-29","LVL",null]
[168779,"2015-01-29","MTL",null]
[168780,"2015-01-29","MXN",16.7722]
[168781,"2015-01-29","MYR",4.1089]
[168782,"2015-01-29","NOK",8.823]
[168783,"2015-01-29","NZD",1.5552]
[168784,"2015-01-29","PHP",49.862]
[168785,"2015-01-29","PLN",4.2324]
[168786,"2015-01-29","ROL",null]
[168787,"2015-01-29","RON",4.4405]
[168788,"2015-01-29","RUB",78.2726]
[168789,"2015-01-29","SEK",9.3245]
[168790,"2015-01-29","SGD",1.5305]
[168791,"2015-01-29","SIT",null]
[168792,"2015-01-29","SKK",null]
[168793,"2015-01-29","THB",37.055]
[168794,"2015-01-29","TRL",null]
[168795,"2015-01-29","TRY",2.7267]
[168796,"2015-01-29","USD",1.1315]
[168797,"2015-01-29","ZAR",13.1531]
[168798,"2015-01-30","AUD",1.4535]
[168799,"2015-01-30","BGN",1.9558]
[168800,"2015-01-30","BRL",3.0114]
[168801,"2015-01-30","CAD",1.4323]
[168802,"2015-01-30","CHF",1.0468]
[168803,"2015-01-30","CNY",7.0639]
[168804,"2015-01-30","CYP",null]
[168805,"2015-01-30","CZK",27.797]
[168806,"2015-01-30","DKK",7.444]
[168807,"2015-01-30","EEK",null]
[168808,"2015-01-30","GBP",0.7511]
[168809,"2015-01-30","HKD",8.7636]
[168810,"2015-01-30","HRK",7.6975]
[168811,"2015-01-30","HUF",312.03]
[168812,"2015-01-30","IDR",14342.1]
[168813,"2015-01-30","ILS",4.4475]
[168814,"2015-01-30","INR",70.1133]
[168815,"2015-01-30","ISK",null]
[168816,"2015-01-30","JPY",133.08]
[168817,"2015-01-30","KRW",1246.54]
[168818,"2015-01-30","LTL",null]
[168819,"2015-01-30","LVL",null]
[168820,"2015-01-30","MTL",null]
[168821,"2015-01-30","MXN",16.8382]
[168822,"2015-01-30","MYR",4.11]
[168823,"2015-01-30","NOK",8.8335]
[168824,"2015-01-30","NZD",1.5568]
[168825,"2015-01-30","PHP",49.934]
[168826,"2015-01-30","PLN",4.2075]
[168827,"2015-01-30","ROL",null]
[168828,"2015-01-30","RON",4.442]
[168829,"2015-01-30","RUB",79.925]
[168830,"2015-01-30","SEK",9.3612]
[168831,"2015-01-30","SGD",1.5292]
[168832,"2015-01-30","SIT",null]
[168833,"2015-01-30","SKK",null]
[168834,"2015-01-30","THB",37.055]
[168835,"2015-01-30","TRL",null]
[168836,"2015-01-30","TRY",2.7579]
[168837,"2015-01-30","USD",1.1305]
[168838,"2015-01-30","ZAR",13.1028]
[168839,"2015-02-02","AUD",1.4523]
[168840,"2015-02-02","BGN",1.9558]
[168841,"2015-02-02","BRL",3.0296]
[168842,"2015-02-02","CAD",1.4332]
[168843,"2015-02-02","CHF",1.0519]
[168844,"2015-02-02","CNY",7.0771]
[168845,"2015-02-02","CYP",null]
[168846,"2015-02-02","CZK",27.749]
[168847,"2015-02-02","DKK",7.444]
[168848,"2015-02-02","EEK",null]
[168849,"2015-02-02","GBP",0.7526]
[168850,"2015-02-02","HKD",8.7702]
[168851,"2015-02-02","HRK",7.703]
[168852,"2015-02-02","HUF",310.56]
[168853,"2015-02-02","IDR",14370.84]
[168854,"2015-02-02","ILS",4.456]
[168855,"2015-02-02","INR",69.9735]
[168856,"2015-02-02","ISK",null]
[168857,"2015-02-02","JPY",133.06]
[168858,"2015-02-02","KRW",1246.12]
[168859,"2015-02-02","LTL",null]
[168860,"2015-02-02","LVL",null]
[168861,"2015-02-02","MTL",null]
[168862,"2015-02-02","MXN",16.8802]
[168863,"2015-02-02","MYR",4.0989]
[168864,"2015-02-02","NOK",8.7225]
[168865,"2015-02-02","NZD",1.5562]
[168866,"2015-02-02","PHP",49.909]
[168867,"2015-02-02","PLN",4.1771]
[168868,"2015-02-02","ROL",null]
[168869,"2015-02-02","RON",4.4043]
[168870,"2015-02-02","RUB",78.06]
[168871,"2015-02-02","SEK",9.3672]
[168872,"2015-02-02","SGD",1.53]
[168873,"2015-02-02","SIT",null]
[168874,"2015-02-02","SKK",null]
[168875,"2015-02-02","THB",36.848]
[168876,"2015-02-02","TRL",null]
[168877,"2015-02-02","TRY",2.7356]
[168878,"2015-02-02","USD",1.131]
[168879,"2015-02-02","ZAR",13.0934]
[168880,"2015-02-03","AUD",1.4799]
[168881,"2015-02-03","BGN",1.9558]
[168882,"2015-02-03","BRL",3.0848]
[168883,"2015-02-03","CAD",1.4316]
[168884,"2015-02-03","CHF",1.0526]
[168885,"2015-02-03","CNY",7.118]
[168886,"2015-02-03","CYP",null]
[168887,"2015-02-03","CZK",27.748]
[168888,"2015-02-03","DKK",7.444]
[168889,"2015-02-03","EEK",null]
[168890,"2015-02-03","GBP",0.75395]
[168891,"2015-02-03","HKD",8.8214]
[168892,"2015-02-03","HRK",7.709]
[168893,"2015-02-03","HUF",309.18]
[168894,"2015-02-03","IDR",14358.41]
[168895,"2015-02-03","ILS",4.4565]
[168896,"2015-02-03","INR",70.2086]
[168897,"2015-02-03","ISK",null]
[168898,"2015-02-03","JPY",133.48]
[168899,"2015-02-03","KRW",1251.26]
[168900,"2015-02-03","LTL",null]
[168901,"2015-02-03","LVL",null]
[168902,"2015-02-03","MTL",null]
[168903,"2015-02-03","MXN",16.8433]
[168904,"2015-02-03","MYR",4.0819]
[168905,"2015-02-03","NOK",8.637]
[168906,"2015-02-03","NZD",1.5742]
[168907,"2015-02-03","PHP",50.136]
[168908,"2015-02-03","PLN",4.162]
[168909,"2015-02-03","ROL",null]
[168910,"2015-02-03","RON",4.4033]
[168911,"2015-02-03","RUB",75.8145]
[168912,"2015-02-03","SEK",9.4118]
[168913,"2015-02-03","SGD",1.5362]
[168914,"2015-02-03","SIT",null]
[168915,"2015-02-03","SKK",null]
[168916,"2015-02-03","THB",37.12]
[168917,"2015-02-03","TRL",null]
[168918,"2015-02-03","TRY",2.7382]
[168919,"2015-02-03","USD",1.1376]
[168920,"2015-02-03","ZAR",13.0318]
[168921,"2015-02-04","AUD",1.4722]
[168922,"2015-02-04","BGN",1.9558]
[168923,"2015-02-04","BRL",3.0919]
[168924,"2015-02-04","CAD",1.4253]
[168925,"2015-02-04","CHF",1.0602]
[168926,"2015-02-04","CNY",7.1526]
[168927,"2015-02-04","CYP",null]
[168928,"2015-02-04","CZK",27.77]
[168929,"2015-02-04","DKK",7.444]
[168930,"2015-02-04","EEK",null]
[168931,"2015-02-04","GBP",0.7516]
[168932,"2015-02-04","HKD",8.8753]
[168933,"2015-02-04","HRK",7.711]
[168934,"2015-02-04","HUF",308.85]
[168935,"2015-02-04","IDR",14468.38]
[168936,"2015-02-04","ILS",4.4449]
[168937,"2015-02-04","INR",70.7736]
[168938,"2015-02-04","ISK",null]
[168939,"2015-02-04","JPY",134.49]
[168940,"2015-02-04","KRW",1243.24]
[168941,"2015-02-04","LTL",null]
[168942,"2015-02-04","LVL",null]
[168943,"2015-02-04","MTL",null]
[168944,"2015-02-04","MXN",16.8433]
[168945,"2015-02-04","MYR",4.0824]
[168946,"2015-02-04","NOK",8.6305]
[168947,"2015-02-04","NZD",1.5486]
[168948,"2015-02-04","PHP",50.458]
[168949,"2015-02-04","PLN",4.1607]
[168950,"2015-02-04","ROL",null]
[168951,"2015-02-04","RON",4.408]
[168952,"2015-02-04","RUB",75.5]
[168953,"2015-02-04","SEK",9.4281]
[168954,"2015-02-04","SGD",1.5396]
[168955,"2015-02-04","SIT",null]
[168956,"2015-02-04","SKK",null]
[168957,"2015-02-04","THB",37.325]
[168958,"2015-02-04","TRL",null]
[168959,"2015-02-04","TRY",2.7796]
[168960,"2015-02-04","USD",1.1446]
[168961,"2015-02-04","ZAR",13.073]
[168962,"2015-02-05","AUD",1.4616]
[168963,"2015-02-05","BGN",1.9558]
[168964,"2015-02-05","BRL",3.1238]
[168965,"2015-02-05","CAD",1.429]
[168966,"2015-02-05","CHF",1.0587]
[168967,"2015-02-05","CNY",7.1307]
[168968,"2015-02-05","CYP",null]
[168969,"2015-02-05","CZK",27.708]
[168970,"2015-02-05","DKK",7.4456]
[168971,"2015-02-05","EEK",null]
[168972,"2015-02-05","GBP",0.7482]
[168973,"2015-02-05","HKD",8.8455]
[168974,"2015-02-05","HRK",7.7128]
[168975,"2015-02-05","HUF",307.24]
[168976,"2015-02-05","IDR",14389.78]
[168977,"2015-02-05","ILS",4.4229]
[168978,"2015-02-05","INR",70.4436]
[168979,"2015-02-05","ISK",null]
[168980,"2015-02-05","JPY",133.98]
[168981,"2015-02-05","KRW",1243.16]
[168982,"2015-02-05","LTL",null]
[168983,"2015-02-05","LVL",null]
[168984,"2015-02-05","MTL",null]
[168985,"2015-02-05","MXN",16.8862]
[168986,"2015-02-05","MYR",4.0605]
[168987,"2015-02-05","NOK",8.637]
[168988,"2015-02-05","NZD",1.5428]
[168989,"2015-02-05","PHP",50.343]
[168990,"2015-02-05","PLN",4.1655]
[168991,"2015-02-05","ROL",null]
[168992,"2015-02-05","RON",4.4133]
[168993,"2015-02-05","RUB",76.27]
[168994,"2015-02-05","SEK",9.4579]
[168995,"2015-02-05","SGD",1.5359]
[168996,"2015-02-05","SIT",null]
[168997,"2015-02-05","SKK",null]
[168998,"2015-02-05","THB",37.213]
[168999,"2015-02-05","TRL",null]
[169000,"2015-02-05","TRY",2.7898]
[169001,"2015-02-05","USD",1.141]
[169002,"2015-02-05","ZAR",12.983]
[169003,"2015-02-06","AUD",1.4572]
[169004,"2015-02-06","BGN",1.9558]
[169005,"2015-02-06","BRL",3.1536]
[169006,"2015-02-06","CAD",1.4246]
[169007,"2015-02-06","CHF",1.0534]
[169008,"2015-02-06","CNY",7.1535]
[169009,"2015-02-06","CYP",null]
[169010,"2015-02-06","CZK",27.698]
[169011,"2015-02-06","DKK",7.4441]
[169012,"2015-02-06","EEK",null]
[169013,"2015-02-06","GBP",0.7473]
[169014,"2015-02-06","HKD",8.8739]
[169015,"2015-02-06","HRK",7.717]
[169016,"2015-02-06","HUF",306.27]
[169017,"2015-02-06","IDR",14430.56]
[169018,"2015-02-06","ILS",4.4302]
[169019,"2015-02-06","INR",70.6442]
[169020,"2015-02-06","ISK",null]
[169021,"2015-02-06","JPY",134.28]
[169022,"2015-02-06","KRW",1244.86]
[169023,"2015-02-06","LTL",null]
[169024,"2015-02-06","LVL",null]
[169025,"2015-02-06","MTL",null]
[169026,"2015-02-06","MXN",16.8843]
[169027,"2015-02-06","MYR",4.0347]
[169028,"2015-02-06","NOK",8.5715]
[169029,"2015-02-06","NZD",1.5414]
[169030,"2015-02-06","PHP",50.573]
[169031,"2015-02-06","PLN",4.165]
[169032,"2015-02-06","ROL",null]
[169033,"2015-02-06","RON",4.4143]
[169034,"2015-02-06","RUB",76.86]
[169035,"2015-02-06","SEK",9.4565]
[169036,"2015-02-06","SGD",1.5377]
[169037,"2015-02-06","SIT",null]
[169038,"2015-02-06","SKK",null]
[169039,"2015-02-06","THB",37.237]
[169040,"2015-02-06","TRL",null]
[169041,"2015-02-06","TRY",2.7878]
[169042,"2015-02-06","USD",1.1447]
[169043,"2015-02-06","ZAR",12.9486]
[169044,"2015-02-09","AUD",1.443]
[169045,"2015-02-09","BGN",1.9558]
[169046,"2015-02-09","BRL",3.143]
[169047,"2015-02-09","CAD",1.4094]
[169048,"2015-02-09","CHF",1.0428]
[169049,"2015-02-09","CNY",7.0428]
[169050,"2015-02-09","CYP",null]
[169051,"2015-02-09","CZK",27.72]
[169052,"2015-02-09","DKK",7.444]
[169053,"2015-02-09","EEK",null]
[169054,"2015-02-09","GBP",0.7415]
[169055,"2015-02-09","HKD",8.7416]
[169056,"2015-02-09","HRK",7.7165]
[169057,"2015-02-09","HUF",307.3]
[169058,"2015-02-09","IDR",14281.55]
[169059,"2015-02-09","ILS",4.3791]
[169060,"2015-02-09","INR",70.0515]
[169061,"2015-02-09","ISK",null]
[169062,"2015-02-09","JPY",133.72]
[169063,"2015-02-09","KRW",1236.75]
[169064,"2015-02-09","LTL",null]
[169065,"2015-02-09","LVL",null]
[169066,"2015-02-09","MTL",null]
[169067,"2015-02-09","MXN",16.7073]
[169068,"2015-02-09","MYR",4.0142]
[169069,"2015-02-09","NOK",8.6145]
[169070,"2015-02-09","NZD",1.5203]
[169071,"2015-02-09","PHP",50.1]
[169072,"2015-02-09","PLN",4.1822]
[169073,"2015-02-09","ROL",null]
[169074,"2015-02-09","RON",4.4308]
[169075,"2015-02-09","RUB",74.7335]
[169076,"2015-02-09","SEK",9.4685]
[169077,"2015-02-09","SGD",1.5282]
[169078,"2015-02-09","SIT",null]
[169079,"2015-02-09","SKK",null]
[169080,"2015-02-09","THB",36.807]
[169081,"2015-02-09","TRL",null]
[169082,"2015-02-09","TRY",2.808]
[169083,"2015-02-09","USD",1.1275]
[169084,"2015-02-09","ZAR",13.0539]
[169085,"2015-02-10","AUD",1.4522]
[169086,"2015-02-10","BGN",1.9558]
[169087,"2015-02-10","BRL",3.1641]
[169088,"2015-02-10","CAD",1.4088]
[169089,"2015-02-10","CHF",1.0457]
[169090,"2015-02-10","CNY",7.0512]
[169091,"2015-02-10","CYP",null]
[169092,"2015-02-10","CZK",27.727]
[169093,"2015-02-10","DKK",7.4441]
[169094,"2015-02-10","EEK",null]
[169095,"2015-02-10","GBP",0.742]
[169096,"2015-02-10","HKD",8.7595]
[169097,"2015-02-10","HRK",7.7177]
[169098,"2015-02-10","HUF",309.34]
[169099,"2015-02-10","IDR",14344.72]
[169100,"2015-02-10","ILS",4.3793]
[169101,"2015-02-10","INR",70.2617]
[169102,"2015-02-10","ISK",null]
[169103,"2015-02-10","JPY",134.67]
[169104,"2015-02-10","KRW",1237.19]
[169105,"2015-02-10","LTL",null]
[169106,"2015-02-10","LVL",null]
[169107,"2015-02-10","MTL",null]
[169108,"2015-02-10","MXN",16.7845]
[169109,"2015-02-10","MYR",4.0434]
[169110,"2015-02-10","NOK",8.5665]
[169111,"2015-02-10","NZD",1.5266]
[169112,"2015-02-10","PHP",50.158]
[169113,"2015-02-10","PLN",4.2008]
[169114,"2015-02-10","ROL",null]
[169115,"2015-02-10","RON",4.4368]
[169116,"2015-02-10","RUB",74.5672]
[169117,"2015-02-10","SEK",9.4264]
[169118,"2015-02-10","SGD",1.5322]
[169119,"2015-02-10","SIT",null]
[169120,"2015-02-10","SKK",null]
[169121,"2015-02-10","THB",36.868]
[169122,"2015-02-10","TRL",null]
[169123,"2015-02-10","TRY",2.8155]
[169124,"2015-02-10","USD",1.1297]
[169125,"2015-02-10","ZAR",13.1443]
[169126,"2015-02-11","AUD",1.4606]
[169127,"2015-02-11","BGN",1.9558]
[169128,"2015-02-11","BRL",3.237]
[169129,"2015-02-11","CAD",1.4268]
[169130,"2015-02-11","CHF",1.0465]
[169131,"2015-02-11","CNY",7.063]
[169132,"2015-02-11","CYP",null]
[169133,"2015-02-11","CZK",27.68]
[169134,"2015-02-11","DKK",7.444]
[169135,"2015-02-11","EEK",null]
[169136,"2015-02-11","GBP",0.7396]
[169137,"2015-02-11","HKD",8.7726]
[169138,"2015-02-11","HRK",7.7218]
[169139,"2015-02-11","HUF",310.15]
[169140,"2015-02-11","IDR",14510.21]
[169141,"2015-02-11","ILS",4.3598]
[169142,"2015-02-11","INR",70.549]
[169143,"2015-02-11","ISK",null]
[169144,"2015-02-11","JPY",135.5]
[169145,"2015-02-11","KRW",1250.19]
[169146,"2015-02-11","LTL",null]
[169147,"2015-02-11","LVL",null]
[169148,"2015-02-11","MTL",null]
[169149,"2015-02-11","MXN",16.9653]
[169150,"2015-02-11","MYR",4.0918]
[169151,"2015-02-11","NOK",8.602]
[169152,"2015-02-11","NZD",1.5272]
[169153,"2015-02-11","PHP",50.292]
[169154,"2015-02-11","PLN",4.218]
[169155,"2015-02-11","ROL",null]
[169156,"2015-02-11","RON",4.4473]
[169157,"2015-02-11","RUB",74.66]
[169158,"2015-02-11","SEK",9.4585]
[169159,"2015-02-11","SGD",1.5388]
[169160,"2015-02-11","SIT",null]
[169161,"2015-02-11","SKK",null]
[169162,"2015-02-11","THB",36.929]
[169163,"2015-02-11","TRL",null]
[169164,"2015-02-11","TRY",2.8252]
[169165,"2015-02-11","USD",1.1314]
[169166,"2015-02-11","ZAR",13.3805]
[169167,"2015-02-12","AUD",1.4761]
[169168,"2015-02-12","BGN",1.9558]
[169169,"2015-02-12","BRL",3.2565]
[169170,"2015-02-12","CAD",1.4228]
[169171,"2015-02-12","CHF",1.0559]
[169172,"2015-02-12","CNY",7.073]
[169173,"2015-02-12","CYP",null]
[169174,"2015-02-12","CZK",27.702]
[169175,"2015-02-12","DKK",7.4445]
[169176,"2015-02-12","EEK",null]
[169177,"2015-02-12","GBP",0.7376]
[169178,"2015-02-12","HKD",8.7849]
[169179,"2015-02-12","HRK",7.723]
[169180,"2015-02-12","HUF",307.76]
[169181,"2015-02-12","IDR",14518.77]
[169182,"2015-02-12","ILS",4.4204]
[169183,"2015-02-12","INR",70.5469]
[169184,"2015-02-12","ISK",null]
[169185,"2015-02-12","JPY",135.72]
[169186,"2015-02-12","KRW",1255.7]
[169187,"2015-02-12","LTL",null]
[169188,"2015-02-12","LVL",null]
[169189,"2015-02-12","MTL",null]
[169190,"2015-02-12","MXN",17.0866]
[169191,"2015-02-12","MYR",4.0874]
[169192,"2015-02-12","NOK",8.7425]
[169193,"2015-02-12","NZD",1.5373]
[169194,"2015-02-12","PHP",50.208]
[169195,"2015-02-12","PLN",4.1916]
[169196,"2015-02-12","ROL",null]
[169197,"2015-02-12","RON",4.4375]
[169198,"2015-02-12","RUB",75.2935]
[169199,"2015-02-12","SEK",9.6298]
[169200,"2015-02-12","SGD",1.5397]
[169201,"2015-02-12","SIT",null]
[169202,"2015-02-12","SKK",null]
[169203,"2015-02-12","THB",37.037]
[169204,"2015-02-12","TRL",null]
[169205,"2015-02-12","TRY",2.821]
[169206,"2015-02-12","USD",1.1328]
[169207,"2015-02-12","ZAR",13.376]
[169208,"2015-02-13","AUD",1.4689]
[169209,"2015-02-13","BGN",1.9558]
[169210,"2015-02-13","BRL",3.2395]
[169211,"2015-02-13","CAD",1.4235]
[169212,"2015-02-13","CHF",1.0576]
[169213,"2015-02-13","CNY",7.1011]
[169214,"2015-02-13","CYP",null]
[169215,"2015-02-13","CZK",27.64]
[169216,"2015-02-13","DKK",7.444]
[169217,"2015-02-13","EEK",null]
[169218,"2015-02-13","GBP",0.7401]
[169219,"2015-02-13","HKD",8.8264]
[169220,"2015-02-13","HRK",7.7128]
[169221,"2015-02-13","HUF",306.03]
[169222,"2015-02-13","IDR",14566.04]
[169223,"2015-02-13","ILS",4.4286]
[169224,"2015-02-13","INR",70.7557]
[169225,"2015-02-13","ISK",null]
[169226,"2015-02-13","JPY",135.46]
[169227,"2015-02-13","KRW",1251.51]
[169228,"2015-02-13","LTL",null]
[169229,"2015-02-13","LVL",null]
[169230,"2015-02-13","MTL",null]
[169231,"2015-02-13","MXN",17.0348]
[169232,"2015-02-13","MYR",4.0683]
[169233,"2015-02-13","NOK",8.6535]
[169234,"2015-02-13","NZD",1.5312]
[169235,"2015-02-13","PHP",50.424]
[169236,"2015-02-13","PLN",4.1768]
[169237,"2015-02-13","ROL",null]
[169238,"2015-02-13","RON",4.4431]
[169239,"2015-02-13","RUB",72.989]
[169240,"2015-02-13","SEK",9.5887]
[169241,"2015-02-13","SGD",1.5439]
[169242,"2015-02-13","SIT",null]
[169243,"2015-02-13","SKK",null]
[169244,"2015-02-13","THB",37.131]
[169245,"2015-02-13","TRL",null]
[169246,"2015-02-13","TRY",2.8105]
[169247,"2015-02-13","USD",1.1381]
[169248,"2015-02-13","ZAR",13.343]
[169249,"2015-02-16","AUD",1.4669]
[169250,"2015-02-16","BGN",1.9558]
[169251,"2015-02-16","BRL",3.2336]
[169252,"2015-02-16","CAD",1.4206]
[169253,"2015-02-16","CHF",1.0626]
[169254,"2015-02-16","CNY",7.1292]
[169255,"2015-02-16","CYP",null]
[169256,"2015-02-16","CZK",27.638]
[169257,"2015-02-16","DKK",7.444]
[169258,"2015-02-16","EEK",null]
[169259,"2015-02-16","GBP",0.7421]
[169260,"2015-02-16","HKD",8.85]
[169261,"2015-02-16","HRK",7.714]
[169262,"2015-02-16","HUF",306.91]
[169263,"2015-02-16","IDR",14524.29]
[169264,"2015-02-16","ILS",4.4121]
[169265,"2015-02-16","INR",70.9736]
[169266,"2015-02-16","ISK",null]
[169267,"2015-02-16","JPY",135.26]
[169268,"2015-02-16","KRW",1257.23]
[169269,"2015-02-16","LTL",null]
[169270,"2015-02-16","LVL",null]
[169271,"2015-02-16","MTL",null]
[169272,"2015-02-16","MXN",16.9608]
[169273,"2015-02-16","MYR",4.0846]
[169274,"2015-02-16","NOK",8.6035]
[169275,"2015-02-16","NZD",1.5193]
[169276,"2015-02-16","PHP",50.393]
[169277,"2015-02-16","PLN",4.1832]
[169278,"2015-02-16","ROL",null]
[169279,"2015-02-16","RON",4.4452]
[169280,"2015-02-16","RUB",71.47]
[169281,"2015-02-16","SEK",9.5838]
[169282,"2015-02-16","SGD",1.5481]
[169283,"2015-02-16","SIT",null]
[169284,"2015-02-16","SKK",null]
[169285,"2015-02-16","THB",37.181]
[169286,"2015-02-16","TRL",null]
[169287,"2015-02-16","TRY",2.7919]
[169288,"2015-02-16","USD",1.1408]
[169289,"2015-02-16","ZAR",13.2698]
[169290,"2015-02-17","AUD",1.4593]
[169291,"2015-02-17","BGN",1.9558]
[169292,"2015-02-17","BRL",3.2395]
[169293,"2015-02-17","CAD",1.4125]
[169294,"2015-02-17","CHF",1.0631]
[169295,"2015-02-17","CNY",7.1403]
[169296,"2015-02-17","CYP",null]
[169297,"2015-02-17","CZK",27.619]
[169298,"2015-02-17","DKK",7.444]
[169299,"2015-02-17","EEK",null]
[169300,"2015-02-17","GBP",0.7434]
[169301,"2015-02-17","HKD",8.8568]
[169302,"2015-02-17","HRK",7.725]
[169303,"2015-02-17","HUF",307.81]
[169304,"2015-02-17","IDR",14574.79]
[169305,"2015-02-17","ILS",4.4126]
[169306,"2015-02-17","INR",70.9893]
[169307,"2015-02-17","ISK",null]
[169308,"2015-02-17","JPY",135.61]
[169309,"2015-02-17","KRW",1262.44]
[169310,"2015-02-17","LTL",null]
[169311,"2015-02-17","LVL",null]
[169312,"2015-02-17","MTL",null]
[169313,"2015-02-17","MXN",16.933]
[169314,"2015-02-17","MYR",4.0919]
[169315,"2015-02-17","NOK",8.5725]
[169316,"2015-02-17","NZD",1.5141]
[169317,"2015-02-17","PHP",50.375]
[169318,"2015-02-17","PLN",4.1872]
[169319,"2015-02-17","ROL",null]
[169320,"2015-02-17","RON",4.4467]
[169321,"2015-02-17","RUB",71.4409]
[169322,"2015-02-17","SEK",9.5235]
[169323,"2015-02-17","SGD",1.5463]
[169324,"2015-02-17","SIT",null]
[169325,"2015-02-17","SKK",null]
[169326,"2015-02-17","THB",37.184]
[169327,"2015-02-17","TRL",null]
[169328,"2015-02-17","TRY",2.7935]
[169329,"2015-02-17","USD",1.1415]
[169330,"2015-02-17","ZAR",13.2357]
[169331,"2015-02-18","AUD",1.4598]
[169332,"2015-02-18","BGN",1.9558]
[169333,"2015-02-18","BRL",3.2195]
[169334,"2015-02-18","CAD",1.4158]
[169335,"2015-02-18","CHF",1.0707]
[169336,"2015-02-18","CNY",7.1133]
[169337,"2015-02-18","CYP",null]
[169338,"2015-02-18","CZK",27.583]
[169339,"2015-02-18","DKK",7.444]
[169340,"2015-02-18","EEK",null]
[169341,"2015-02-18","GBP",0.7372]
[169342,"2015-02-18","HKD",8.8229]
[169343,"2015-02-18","HRK",7.724]
[169344,"2015-02-18","HUF",307.71]
[169345,"2015-02-18","IDR",14646.88]
[169346,"2015-02-18","ILS",4.3872]
[169347,"2015-02-18","INR",70.85]
[169348,"2015-02-18","ISK",null]
[169349,"2015-02-18","JPY",135.69]
[169350,"2015-02-18","KRW",1267.02]
[169351,"2015-02-18","LTL",null]
[169352,"2015-02-18","LVL",null]
[169353,"2015-02-18","MTL",null]
[169354,"2015-02-18","MXN",16.9923]
[169355,"2015-02-18","MYR",4.12]
[169356,"2015-02-18","NOK",8.548]
[169357,"2015-02-18","NZD",1.5147]
[169358,"2015-02-18","PHP",50.372]
[169359,"2015-02-18","PLN",4.1909]
[169360,"2015-02-18","ROL",null]
[169361,"2015-02-18","RON",4.4518]
[169362,"2015-02-18","RUB",70.5714]
[169363,"2015-02-18","SEK",9.5489]
[169364,"2015-02-18","SGD",1.5475]
[169365,"2015-02-18","SIT",null]
[169366,"2015-02-18","SKK",null]
[169367,"2015-02-18","THB",37.05]
[169368,"2015-02-18","TRL",null]
[169369,"2015-02-18","TRY",2.794]
[169370,"2015-02-18","USD",1.1372]
[169371,"2015-02-18","ZAR",13.2921]
[169372,"2015-02-19","AUD",1.4632]
[169373,"2015-02-19","BGN",1.9558]
[169374,"2015-02-19","BRL",3.2452]
[169375,"2015-02-19","CAD",1.4257]
[169376,"2015-02-19","CHF",1.0796]
[169377,"2015-02-19","CNY",7.1229]
[169378,"2015-02-19","CYP",null]
[169379,"2015-02-19","CZK",27.373]
[169380,"2015-02-19","DKK",7.4442]
[169381,"2015-02-19","EEK",null]
[169382,"2015-02-19","GBP",0.7379]
[169383,"2015-02-19","HKD",8.8331]
[169384,"2015-02-19","HRK",7.7253]
[169385,"2015-02-19","HUF",305.34]
[169386,"2015-02-19","IDR",14637.08]
[169387,"2015-02-19","ILS",4.3743]
[169388,"2015-02-19","INR",70.8384]
[169389,"2015-02-19","ISK",null]
[169390,"2015-02-19","JPY",135.52]
[169391,"2015-02-19","KRW",1267.63]
[169392,"2015-02-19","LTL",null]
[169393,"2015-02-19","LVL",null]
[169394,"2015-02-19","MTL",null]
[169395,"2015-02-19","MXN",17.0207]
[169396,"2015-02-19","MYR",4.1309]
[169397,"2015-02-19","NOK",8.645]
[169398,"2015-02-19","NZD",1.5148]
[169399,"2015-02-19","PHP",50.291]
[169400,"2015-02-19","PLN",4.1695]
[169401,"2015-02-19","ROL",null]
[169402,"2015-02-19","RON",4.4461]
[169403,"2015-02-19","RUB",70.7133]
[169404,"2015-02-19","SEK",9.5713]
[169405,"2015-02-19","SGD",1.5466]
[169406,"2015-02-19","SIT",null]
[169407,"2015-02-19","SKK",null]
[169408,"2015-02-19","THB",37.064]
[169409,"2015-02-19","TRL",null]
[169410,"2015-02-19","TRY",2.789]
[169411,"2015-02-19","USD",1.1387]
[169412,"2015-02-19","ZAR",13.2596]
[169413,"2015-02-20","AUD",1.4399]
[169414,"2015-02-20","BGN",1.9558]
[169415,"2015-02-20","BRL",3.2432]
[169416,"2015-02-20","CAD",1.4073]
[169417,"2015-02-20","CHF",1.0718]
[169418,"2015-02-20","CNY",7.0642]
[169419,"2015-02-20","CYP",null]
[169420,"2015-02-20","CZK",27.508]
[169421,"2015-02-20","DKK",7.4612]
[169422,"2015-02-20","EEK",null]
[169423,"2015-02-20","GBP",0.7348]
[169424,"2015-02-20","HKD",8.7635]
[169425,"2015-02-20","HRK",7.7125]
[169426,"2015-02-20","HUF",305.68]
[169427,"2015-02-20","IDR",14510.22]
[169428,"2015-02-20","ILS",4.37]
[169429,"2015-02-20","INR",70.3122]
[169430,"2015-02-20","ISK",null]
[169431,"2015-02-20","JPY",133.91]
[169432,"2015-02-20","KRW",1254.9]
[169433,"2015-02-20","LTL",null]
[169434,"2015-02-20","LVL",null]
[169435,"2015-02-20","MTL",null]
[169436,"2015-02-20","MXN",16.9572]
[169437,"2015-02-20","MYR",4.1221]
[169438,"2015-02-20","NOK",8.593]
[169439,"2015-02-20","NZD",1.496]
[169440,"2015-02-20","PHP",50.016]
[169441,"2015-02-20","PLN",4.1812]
[169442,"2015-02-20","ROL",null]
[169443,"2015-02-20","RON",4.4568]
[169444,"2015-02-20","RUB",70.2]
[169445,"2015-02-20","SEK",9.5213]
[169446,"2015-02-20","SGD",1.536]
[169447,"2015-02-20","SIT",null]
[169448,"2015-02-20","SKK",null]
[169449,"2015-02-20","THB",36.777]
[169450,"2015-02-20","TRL",null]
[169451,"2015-02-20","TRY",2.7835]
[169452,"2015-02-20","USD",1.1298]
[169453,"2015-02-20","ZAR",13.1681]
[169454,"2015-02-23","AUD",1.451]
[169455,"2015-02-23","BGN",1.9558]
[169456,"2015-02-23","BRL",3.2729]
[169457,"2015-02-23","CAD",1.4256]
[169458,"2015-02-23","CHF",1.0727]
[169459,"2015-02-23","CNY",7.0686]
[169460,"2015-02-23","CYP",null]
[169461,"2015-02-23","CZK",27.444]
[169462,"2015-02-23","DKK",7.4637]
[169463,"2015-02-23","EEK",null]
[169464,"2015-02-23","GBP",0.7352]
[169465,"2015-02-23","HKD",8.7631]
[169466,"2015-02-23","HRK",7.7115]
[169467,"2015-02-23","HUF",305.09]
[169468,"2015-02-23","IDR",14607.09]
[169469,"2015-02-23","ILS",4.3602]
[169470,"2015-02-23","INR",70.4035]
[169471,"2015-02-23","ISK",null]
[169472,"2015-02-23","JPY",134.5]
[169473,"2015-02-23","KRW",1253.43]
[169474,"2015-02-23","LTL",null]
[169475,"2015-02-23","LVL",null]
[169476,"2015-02-23","MTL",null]
[169477,"2015-02-23","MXN",17.0685]
[169478,"2015-02-23","MYR",4.1093]
[169479,"2015-02-23","NOK",8.6405]
[169480,"2015-02-23","NZD",1.5041]
[169481,"2015-02-23","PHP",50.063]
[169482,"2015-02-23","PLN",4.1746]
[169483,"2015-02-23","ROL",null]
[169484,"2015-02-23","RON",4.4483]
[169485,"2015-02-23","RUB",72.5628]
[169486,"2015-02-23","SEK",9.5656]
[169487,"2015-02-23","SGD",1.5384]
[169488,"2015-02-23","SIT",null]
[169489,"2015-02-23","SKK",null]
[169490,"2015-02-23","THB",36.786]
[169491,"2015-02-23","TRL",null]
[169492,"2015-02-23","TRY",2.8037]
[169493,"2015-02-23","USD",1.1298]
[169494,"2015-02-23","ZAR",13.2311]
[169495,"2015-02-24","AUD",1.4609]
[169496,"2015-02-24","BGN",1.9558]
[169497,"2015-02-24","BRL",3.2518]
[169498,"2015-02-24","CAD",1.4322]
[169499,"2015-02-24","CHF",1.0755]
[169500,"2015-02-24","CNY",7.0842]
[169501,"2015-02-24","CYP",null]
[169502,"2015-02-24","CZK",27.487]
[169503,"2015-02-24","DKK",7.4595]
[169504,"2015-02-24","EEK",null]
[169505,"2015-02-24","GBP",0.7344]
[169506,"2015-02-24","HKD",8.7876]
[169507,"2015-02-24","HRK",7.702]
[169508,"2015-02-24","HUF",305.0]
[169509,"2015-02-24","IDR",14635.14]
[169510,"2015-02-24","ILS",4.4702]
[169511,"2015-02-24","INR",70.463]
[169512,"2015-02-24","ISK",null]
[169513,"2015-02-24","JPY",135.36]
[169514,"2015-02-24","KRW",1261.64]
[169515,"2015-02-24","LTL",null]
[169516,"2015-02-24","LVL",null]
[169517,"2015-02-24","MTL",null]
[169518,"2015-02-24","MXN",17.1143]
[169519,"2015-02-24","MYR",4.1257]
[169520,"2015-02-24","NOK",8.625]
[169521,"2015-02-24","NZD",1.5225]
[169522,"2015-02-24","PHP",50.137]
[169523,"2015-02-24","PLN",4.1662]
[169524,"2015-02-24","ROL",null]
[169525,"2015-02-24","RON",4.4435]
[169526,"2015-02-24","RUB",71.4174]
[169527,"2015-02-24","SEK",9.5199]
[169528,"2015-02-24","SGD",1.542]
[169529,"2015-02-24","SIT",null]
[169530,"2015-02-24","SKK",null]
[169531,"2015-02-24","THB",36.884]
[169532,"2015-02-24","TRL",null]
[169533,"2015-02-24","TRY",2.8082]
[169534,"2015-02-24","USD",1.1328]
[169535,"2015-02-24","ZAR",13.149]
[169536,"2015-02-25","AUD",1.4388]
[169537,"2015-02-25","BGN",1.9558]
[169538,"2015-02-25","BRL",3.2395]
[169539,"2015-02-25","CAD",1.4116]
[169540,"2015-02-25","CHF",1.0773]
[169541,"2015-02-25","CNY",7.1025]
[169542,"2015-02-25","CYP",null]
[169543,"2015-02-25","CZK",27.419]
[169544,"2015-02-25","DKK",7.465]
[169545,"2015-02-25","EEK",null]
[169546,"2015-02-25","GBP",0.7328]
[169547,"2015-02-25","HKD",8.7997]
[169548,"2015-02-25","HRK",7.684]
[169549,"2015-02-25","HUF",305.55]
[169550,"2015-02-25","IDR",14617.03]
[169551,"2015-02-25","ILS",4.483]
[169552,"2015-02-25","INR",70.3083]
[169553,"2015-02-25","ISK",null]
[169554,"2015-02-25","JPY",134.92]
[169555,"2015-02-25","KRW",1248.89]
[169556,"2015-02-25","LTL",null]
[169557,"2015-02-25","LVL",null]
[169558,"2015-02-25","MTL",null]
[169559,"2015-02-25","MXN",16.9424]
[169560,"2015-02-25","MYR",4.0908]
[169561,"2015-02-25","NOK",8.6325]
[169562,"2015-02-25","NZD",1.5031]
[169563,"2015-02-25","PHP",49.988]
[169564,"2015-02-25","PLN",4.1615]
[169565,"2015-02-25","ROL",null]
[169566,"2015-02-25","RON",4.4223]
[169567,"2015-02-25","RUB",70.3432]
[169568,"2015-02-25","SEK",9.491]
[169569,"2015-02-25","SGD",1.5378]
[169570,"2015-02-25","SIT",null]
[169571,"2015-02-25","SKK",null]
[169572,"2015-02-25","THB",36.909]
[169573,"2015-02-25","TRL",null]
[169574,"2015-02-25","TRY",2.8017]
[169575,"2015-02-25","USD",1.1346]
[169576,"2015-02-25","ZAR",13.025]
[169577,"2015-02-26","AUD",1.4357]
[169578,"2015-02-26","BGN",1.9558]
[169579,"2015-02-26","BRL",3.2264]
[169580,"2015-02-26","CAD",1.4112]
[169581,"2015-02-26","CHF",1.0745]
[169582,"2015-02-26","CNY",7.0831]
[169583,"2015-02-26","CYP",null]
[169584,"2015-02-26","CZK",27.515]
[169585,"2015-02-26","DKK",7.4679]
[169586,"2015-02-26","EEK",null]
[169587,"2015-02-26","GBP",0.7301]
[169588,"2015-02-26","HKD",8.776]
[169589,"2015-02-26","HRK",7.6965]
[169590,"2015-02-26","HUF",302.88]
[169591,"2015-02-26","IDR",14537.82]
[169592,"2015-02-26","ILS",4.4552]
[169593,"2015-02-26","INR",69.8838]
[169594,"2015-02-26","ISK",null]
[169595,"2015-02-26","JPY",134.54]
[169596,"2015-02-26","KRW",1240.6]
[169597,"2015-02-26","LTL",null]
[169598,"2015-02-26","LVL",null]
[169599,"2015-02-26","MTL",null]
[169600,"2015-02-26","MXN",16.8425]
[169601,"2015-02-26","MYR",4.0483]
[169602,"2015-02-26","NOK",8.564]
[169603,"2015-02-26","NZD",1.4919]
[169604,"2015-02-26","PHP",49.767]
[169605,"2015-02-26","PLN",4.1535]
[169606,"2015-02-26","ROL",null]
[169607,"2015-02-26","RON",4.4278]
[169608,"2015-02-26","RUB",68.8165]
[169609,"2015-02-26","SEK",9.4146]
[169610,"2015-02-26","SGD",1.5293]
[169611,"2015-02-26","SIT",null]
[169612,"2015-02-26","SKK",null]
[169613,"2015-02-26","THB",36.57]
[169614,"2015-02-26","TRL",null]
[169615,"2015-02-26","TRY",2.8085]
[169616,"2015-02-26","USD",1.1317]
[169617,"2015-02-26","ZAR",12.9381]
[169618,"2015-02-27","AUD",1.4358]
[169619,"2015-02-27","BGN",1.9558]
[169620,"2015-02-27","BRL",3.2579]
[169621,"2015-02-27","CAD",1.3995]
[169622,"2015-02-27","CHF",1.0636]
[169623,"2015-02-27","CNY",7.0485]
[169624,"2015-02-27","CYP",null]
[169625,"2015-02-27","CZK",27.438]
[169626,"2015-02-27","DKK",7.466]
[169627,"2015-02-27","EEK",null]
[169628,"2015-02-27","GBP",0.7278]
[169629,"2015-02-27","HKD",8.7167]
[169630,"2015-02-27","HRK",7.6885]
[169631,"2015-02-27","HUF",303.03]
[169632,"2015-02-27","IDR",14555.96]
[169633,"2015-02-27","ILS",4.4816]
[169634,"2015-02-27","INR",69.4822]
[169635,"2015-02-27","ISK",null]
[169636,"2015-02-27","JPY",134.05]
[169637,"2015-02-27","KRW",1236.16]
[169638,"2015-02-27","LTL",null]
[169639,"2015-02-27","LVL",null]
[169640,"2015-02-27","MTL",null]
[169641,"2015-02-27","MXN",16.8723]
[169642,"2015-02-27","MYR",4.0576]
[169643,"2015-02-27","NOK",8.574]
[169644,"2015-02-27","NZD",1.4849]
[169645,"2015-02-27","PHP",49.486]
[169646,"2015-02-27","PLN",4.1524]
[169647,"2015-02-27","ROL",null]
[169648,"2015-02-27","RON",4.4413]
[169649,"2015-02-27","RUB",69.2]
[169650,"2015-02-27","SEK",9.3693]
[169651,"2015-02-27","SGD",1.5289]
[169652,"2015-02-27","SIT",null]
[169653,"2015-02-27","SKK",null]
[169654,"2015-02-27","THB",36.336]
[169655,"2015-02-27","TRL",null]
[169656,"2015-02-27","TRY",2.83]
[169657,"2015-02-27","USD",1.124]
[169658,"2015-02-27","ZAR",13.0684]
[169659,"2015-03-02","AUD",1.4433]
[169660,"2015-03-02","BGN",1.9558]
[169661,"2015-03-02","BRL",3.2133]
[169662,"2015-03-02","CAD",1.4025]
[169663,"2015-03-02","CHF",1.0724]
[169664,"2015-03-02","CNY",7.0456]
[169665,"2015-03-02","CYP",null]
[169666,"2015-03-02","CZK",27.488]
[169667,"2015-03-02","DKK",7.4633]
[169668,"2015-03-02","EEK",null]
[169669,"2015-03-02","GBP",0.7294]
[169670,"2015-03-02","HKD",8.706]
[169671,"2015-03-02","HRK",7.6755]
[169672,"2015-03-02","HUF",303.58]
[169673,"2015-03-02","IDR",14561.42]
[169674,"2015-03-02","ILS",4.4796]
[169675,"2015-03-02","INR",69.5415]
[169676,"2015-03-02","ISK",null]
[169677,"2015-03-02","JPY",134.47]
[169678,"2015-03-02","KRW",1235.65]
[169679,"2015-03-02","LTL",null]
[169680,"2015-03-02","LVL",null]
[169681,"2015-03-02","MTL",null]
[169682,"2015-03-02","MXN",16.7816]
[169683,"2015-03-02","MYR",4.0771]
[169684,"2015-03-02","NOK",8.6085]
[169685,"2015-03-02","NZD",1.4907]
[169686,"2015-03-02","PHP",49.528]
[169687,"2015-03-02","PLN",4.1563]
[169688,"2015-03-02","ROL",null]
[169689,"2015-03-02","RON",4.4418]
[169690,"2015-03-02","RUB",70.0036]
[169691,"2015-03-02","SEK",9.3436]
[169692,"2015-03-02","SGD",1.5303]
[169693,"2015-03-02","SIT",null]
[169694,"2015-03-02","SKK",null]
[169695,"2015-03-02","THB",36.297]
[169696,"2015-03-02","TRL",null]
[169697,"2015-03-02","TRY",2.8211]
[169698,"2015-03-02","USD",1.1227]
[169699,"2015-03-02","ZAR",13.1442]
[169700,"2015-03-03","AUD",1.4288]
[169701,"2015-03-03","BGN",1.9558]
[169702,"2015-03-03","BRL",3.2536]
[169703,"2015-03-03","CAD",1.3981]
[169704,"2015-03-03","CHF",1.0736]
[169705,"2015-03-03","CNY",7.0043]
[169706,"2015-03-03","CYP",null]
[169707,"2015-03-03","CZK",27.453]
[169708,"2015-03-03","DKK",7.4533]
[169709,"2015-03-03","EEK",null]
[169710,"2015-03-03","GBP",0.7276]
[169711,"2015-03-03","HKD",8.6609]
[169712,"2015-03-03","HRK",7.672]
[169713,"2015-03-03","HUF",305.07]
[169714,"2015-03-03","IDR",14513.01]
[169715,"2015-03-03","ILS",4.4566]
[169716,"2015-03-03","INR",69.1544]
[169717,"2015-03-03","ISK",null]
[169718,"2015-03-03","JPY",133.74]
[169719,"2015-03-03","KRW",1225.66]
[169720,"2015-03-03","LTL",null]
[169721,"2015-03-03","LVL",null]
[169722,"2015-03-03","MTL",null]
[169723,"2015-03-03","MXN",16.7967]
[169724,"2015-03-03","MYR",4.0597]
[169725,"2015-03-03","NOK",8.6095]
[169726,"2015-03-03","NZD",1.4807]
[169727,"2015-03-03","PHP",49.22]
[169728,"2015-03-03","PLN",4.1582]
[169729,"2015-03-03","ROL",null]
[169730,"2015-03-03","RON",4.4563]
[169731,"2015-03-03","RUB",69.56]
[169732,"2015-03-03","SEK",9.2765]
[169733,"2015-03-03","SGD",1.5222]
[169734,"2015-03-03","SIT",null]
[169735,"2015-03-03","SKK",null]
[169736,"2015-03-03","THB",36.131]
[169737,"2015-03-03","TRL",null]
[169738,"2015-03-03","TRY",2.8296]
[169739,"2015-03-03","USD",1.1168]
[169740,"2015-03-03","ZAR",13.1696]
[169741,"2015-03-04","AUD",1.4191]
[169742,"2015-03-04","BGN",1.9558]
[169743,"2015-03-04","BRL",3.2999]
[169744,"2015-03-04","CAD",1.3922]
[169745,"2015-03-04","CHF",1.0694]
[169746,"2015-03-04","CNY",6.9734]
[169747,"2015-03-04","CYP",null]
[169748,"2015-03-04","CZK",27.464]
[169749,"2015-03-04","DKK",7.4575]
[169750,"2015-03-04","EEK",null]
[169751,"2015-03-04","GBP",0.7259]
[169752,"2015-03-04","HKD",8.6266]
[169753,"2015-03-04","HRK",7.66]
[169754,"2015-03-04","HUF",306.47]
[169755,"2015-03-04","IDR",14455.64]
[169756,"2015-03-04","ILS",4.4334]
[169757,"2015-03-04","INR",69.2626]
[169758,"2015-03-04","ISK",null]
[169759,"2015-03-04","JPY",133.15]
[169760,"2015-03-04","KRW",1222.39]
[169761,"2015-03-04","LTL",null]
[169762,"2015-03-04","LVL",null]
[169763,"2015-03-04","MTL",null]
[169764,"2015-03-04","MXN",16.7283]
[169765,"2015-03-04","MYR",4.0629]
[169766,"2015-03-04","NOK",8.6145]
[169767,"2015-03-04","NZD",1.465]
[169768,"2015-03-04","PHP",49.082]
[169769,"2015-03-04","PLN",4.1727]
[169770,"2015-03-04","ROL",null]
[169771,"2015-03-04","RON",4.4555]
[169772,"2015-03-04","RUB",68.634]
[169773,"2015-03-04","SEK",9.2379]
[169774,"2015-03-04","SGD",1.5207]
[169775,"2015-03-04","SIT",null]
[169776,"2015-03-04","SKK",null]
[169777,"2015-03-04","THB",36.036]
[169778,"2015-03-04","TRL",null]
[169779,"2015-03-04","TRY",2.8317]
[169780,"2015-03-04","USD",1.1124]
[169781,"2015-03-04","ZAR",13.1071]
[169782,"2015-03-05","AUD",1.4205]
[169783,"2015-03-05","BGN",1.9558]
[169784,"2015-03-05","BRL",3.3009]
[169785,"2015-03-05","CAD",1.377]
[169786,"2015-03-05","CHF",1.0697]
[169787,"2015-03-05","CNY",6.9382]
[169788,"2015-03-05","CYP",null]
[169789,"2015-03-05","CZK",27.422]
[169790,"2015-03-05","DKK",7.4542]
[169791,"2015-03-05","EEK",null]
[169792,"2015-03-05","GBP",0.7251]
[169793,"2015-03-05","HKD",8.5847]
[169794,"2015-03-05","HRK",7.6585]
[169795,"2015-03-05","HUF",305.36]
[169796,"2015-03-05","IDR",14363.07]
[169797,"2015-03-05","ILS",4.427]
[169798,"2015-03-05","INR",68.9098]
[169799,"2015-03-05","ISK",null]
[169800,"2015-03-05","JPY",133.1]
[169801,"2015-03-05","KRW",1218.84]
[169802,"2015-03-05","LTL",null]
[169803,"2015-03-05","LVL",null]
[169804,"2015-03-05","MTL",null]
[169805,"2015-03-05","MXN",16.6566]
[169806,"2015-03-05","MYR",4.0416]
[169807,"2015-03-05","NOK",8.546]
[169808,"2015-03-05","NZD",1.4777]
[169809,"2015-03-05","PHP",48.848]
[169810,"2015-03-05","PLN",4.1397]
[169811,"2015-03-05","ROL",null]
[169812,"2015-03-05","RON",4.4453]
[169813,"2015-03-05","RUB",67.6095]
[169814,"2015-03-05","SEK",9.214]
[169815,"2015-03-05","SGD",1.5156]
[169816,"2015-03-05","SIT",null]
[169817,"2015-03-05","SKK",null]
[169818,"2015-03-05","THB",35.885]
[169819,"2015-03-05","TRL",null]
[169820,"2015-03-05","TRY",2.8663]
[169821,"2015-03-05","USD",1.1069]
[169822,"2015-03-05","ZAR",13.0163]
[169823,"2015-03-06","AUD",1.399]
[169824,"2015-03-06","BGN",1.9558]
[169825,"2015-03-06","BRL",3.2949]
[169826,"2015-03-06","CAD",1.3666]
[169827,"2015-03-06","CHF",1.07]
[169828,"2015-03-06","CNY",6.8651]
[169829,"2015-03-06","CYP",null]
[169830,"2015-03-06","CZK",27.297]
[169831,"2015-03-06","DKK",7.4514]
[169832,"2015-03-06","EEK",null]
[169833,"2015-03-06","GBP",0.722]
[169834,"2015-03-06","HKD",8.5055]
[169835,"2015-03-06","HRK",7.6205]
[169836,"2015-03-06","HUF",303.78]
[169837,"2015-03-06","IDR",14182.39]
[169838,"2015-03-06","ILS",4.3823]
[169839,"2015-03-06","INR",68.4064]
[169840,"2015-03-06","ISK",null]
[169841,"2015-03-06","JPY",131.48]
[169842,"2015-03-06","KRW",1203.83]
[169843,"2015-03-06","LTL",null]
[169844,"2015-03-06","LVL",null]
[169845,"2015-03-06","MTL",null]
[169846,"2015-03-06","MXN",16.6451]
[169847,"2015-03-06","MYR",3.9923]
[169848,"2015-03-06","NOK",8.542]
[169849,"2015-03-06","NZD",1.4627]
[169850,"2015-03-06","PHP",48.282]
[169851,"2015-03-06","PLN",4.1178]
[169852,"2015-03-06","ROL",null]
[169853,"2015-03-06","RON",4.441]
[169854,"2015-03-06","RUB",65.217]
[169855,"2015-03-06","SEK",9.1893]
[169856,"2015-03-06","SGD",1.5004]
[169857,"2015-03-06","SIT",null]
[169858,"2015-03-06","SKK",null]
[169859,"2015-03-06","THB",35.531]
[169860,"2015-03-06","TRL",null]
[169861,"2015-03-06","TRY",2.8275]
[169862,"2015-03-06","USD",1.0963]
[169863,"2015-03-06","ZAR",12.9134]
[169864,"2015-03-09","AUD",1.4043]
[169865,"2015-03-09","BGN",1.9558]
[169866,"2015-03-09","BRL",3.362]
[169867,"2015-03-09","CAD",1.3674]
[169868,"2015-03-09","CHF",1.0691]
[169869,"2015-03-09","CNY",6.8034]
[169870,"2015-03-09","CYP",null]
[169871,"2015-03-09","CZK",27.251]
[169872,"2015-03-09","DKK",7.4504]
[169873,"2015-03-09","EEK",null]
[169874,"2015-03-09","GBP",0.7186]
[169875,"2015-03-09","HKD",8.4264]
[169876,"2015-03-09","HRK",7.6325]
[169877,"2015-03-09","HUF",305.21]
[169878,"2015-03-09","IDR",14192.5]
[169879,"2015-03-09","ILS",4.3573]
[169880,"2015-03-09","INR",68.071]
[169881,"2015-03-09","ISK",null]
[169882,"2015-03-09","JPY",131.31]
[169883,"2015-03-09","KRW",1209.21]
[169884,"2015-03-09","LTL",null]
[169885,"2015-03-09","LVL",null]
[169886,"2015-03-09","MTL",null]
[169887,"2015-03-09","MXN",16.8091]
[169888,"2015-03-09","MYR",3.9943]
[169889,"2015-03-09","NOK",8.5785]
[169890,"2015-03-09","NZD",1.473]
[169891,"2015-03-09","PHP",48.018]
[169892,"2015-03-09","PLN",4.1181]
[169893,"2015-03-09","ROL",null]
[169894,"2015-03-09","RON",4.4428]
[169895,"2015-03-09","RUB",66.06]
[169896,"2015-03-09","SEK",9.1865]
[169897,"2015-03-09","SGD",1.4979]
[169898,"2015-03-09","SIT",null]
[169899,"2015-03-09","SKK",null]
[169900,"2015-03-09","THB",35.371]
[169901,"2015-03-09","TRL",null]
[169902,"2015-03-09","TRY",2.8334]
[169903,"2015-03-09","USD",1.086]
[169904,"2015-03-09","ZAR",13.1281]
[169905,"2015-03-10","AUD",1.4034]
[169906,"2015-03-10","BGN",1.9558]
[169907,"2015-03-10","BRL",3.369]
[169908,"2015-03-10","CAD",1.3566]
[169909,"2015-03-10","CHF",1.0703]
[169910,"2015-03-10","CNY",6.7236]
[169911,"2015-03-10","CYP",null]
[169912,"2015-03-10","CZK",27.285]
[169913,"2015-03-10","DKK",7.4516]
[169914,"2015-03-10","EEK",null]
[169915,"2015-03-10","GBP",0.7128]
[169916,"2015-03-10","HKD",8.3326]
[169917,"2015-03-10","HRK",7.6153]
[169918,"2015-03-10","HUF",307.92]
[169919,"2015-03-10","IDR",14060.34]
[169920,"2015-03-10","ILS",4.3332]
[169921,"2015-03-10","INR",67.4205]
[169922,"2015-03-10","ISK",null]
[169923,"2015-03-10","JPY",130.29]
[169924,"2015-03-10","KRW",1206.66]
[169925,"2015-03-10","LTL",null]
[169926,"2015-03-10","LVL",null]
[169927,"2015-03-10","MTL",null]
[169928,"2015-03-10","MXN",16.6847]
[169929,"2015-03-10","MYR",3.9786]
[169930,"2015-03-10","NOK",8.6395]
[169931,"2015-03-10","NZD",1.4729]
[169932,"2015-03-10","PHP",47.554]
[169933,"2015-03-10","PLN",4.1368]
[169934,"2015-03-10","ROL",null]
[169935,"2015-03-10","RON",4.4465]
[169936,"2015-03-10","RUB",65.9838]
[169937,"2015-03-10","SEK",9.1849]
[169938,"2015-03-10","SGD",1.4889]
[169939,"2015-03-10","SIT",null]
[169940,"2015-03-10","SKK",null]
[169941,"2015-03-10","THB",35.1]
[169942,"2015-03-10","TRL",null]
[169943,"2015-03-10","TRY",2.8375]
[169944,"2015-03-10","USD",1.0738]
[169945,"2015-03-10","ZAR",13.1869]
[169946,"2015-03-11","AUD",1.3899]
[169947,"2015-03-11","BGN",1.9558]
[169948,"2015-03-11","BRL",3.3102]
[169949,"2015-03-11","CAD",1.3432]
[169950,"2015-03-11","CHF",1.0655]
[169951,"2015-03-11","CNY",6.6245]
[169952,"2015-03-11","CYP",null]
[169953,"2015-03-11","CZK",27.293]
[169954,"2015-03-11","DKK",7.4591]
[169955,"2015-03-11","EEK",null]
[169956,"2015-03-11","GBP",0.70355]
[169957,"2015-03-11","HKD",8.2102]
[169958,"2015-03-11","HRK",7.631]
[169959,"2015-03-11","HUF",304.17]
[169960,"2015-03-11","IDR",13937.63]
[169961,"2015-03-11","ILS",4.276]
[169962,"2015-03-11","INR",66.4101]
[169963,"2015-03-11","ISK",null]
[169964,"2015-03-11","JPY",128.33]
[169965,"2015-03-11","KRW",1193.24]
[169966,"2015-03-11","LTL",null]
[169967,"2015-03-11","LVL",null]
[169968,"2015-03-11","MTL",null]
[169969,"2015-03-11","MXN",16.5093]
[169970,"2015-03-11","MYR",3.9109]
[169971,"2015-03-11","NOK",8.657]
[169972,"2015-03-11","NZD",1.4608]
[169973,"2015-03-11","PHP",46.852]
[169974,"2015-03-11","PLN",4.1365]
[169975,"2015-03-11","ROL",null]
[169976,"2015-03-11","RON",4.4445]
[169977,"2015-03-11","RUB",65.6568]
[169978,"2015-03-11","SEK",9.1204]
[169979,"2015-03-11","SGD",1.4676]
[169980,"2015-03-11","SIT",null]
[169981,"2015-03-11","SKK",null]
[169982,"2015-03-11","THB",34.789]
[169983,"2015-03-11","TRL",null]
[169984,"2015-03-11","TRY",2.7721]
[169985,"2015-03-11","USD",1.0578]
[169986,"2015-03-11","ZAR",13.0055]
[169987,"2015-03-12","AUD",1.3771]
[169988,"2015-03-12","BGN",1.9558]
[169989,"2015-03-12","BRL",3.3031]
[169990,"2015-03-12","CAD",1.3432]
[169991,"2015-03-12","CHF",1.0636]
[169992,"2015-03-12","CNY",6.6458]
[169993,"2015-03-12","CYP",null]
[169994,"2015-03-12","CZK",27.303]
[169995,"2015-03-12","DKK",7.4575]
[169996,"2015-03-12","EEK",null]
[169997,"2015-03-12","GBP",0.7091]
[169998,"2015-03-12","HKD",8.2439]
[169999,"2015-03-12","HRK",7.645]
[170000,"2015-03-12","HUF",303.6]
[170001,"2015-03-12","IDR",13941.23]
[170002,"2015-03-12","ILS",4.269]
[170003,"2015-03-12","INR",66.2762]
[170004,"2015-03-12","ISK",null]
[170005,"2015-03-12","JPY",128.29]
[170006,"2015-03-12","KRW",1188.78]
[170007,"2015-03-12","LTL",null]
[170008,"2015-03-12","LVL",null]
[170009,"2015-03-12","MTL",null]
[170010,"2015-03-12","MXN",16.326]
[170011,"2015-03-12","MYR",3.9061]
[170012,"2015-03-12","NOK",8.591]
[170013,"2015-03-12","NZD",1.4329]
[170014,"2015-03-12","PHP",46.976]
[170015,"2015-03-12","PLN",4.1371]
[170016,"2015-03-12","ROL",null]
[170017,"2015-03-12","RON",4.4373]
[170018,"2015-03-12","RUB",64.214]
[170019,"2015-03-12","SEK",9.1141]
[170020,"2015-03-12","SGD",1.4623]
[170021,"2015-03-12","SIT",null]
[170022,"2015-03-12","SKK",null]
[170023,"2015-03-12","THB",34.823]
[170024,"2015-03-12","TRL",null]
[170025,"2015-03-12","TRY",2.7517]
[170026,"2015-03-12","USD",1.0613]
[170027,"2015-03-12","ZAR",12.9632]
[170028,"2015-03-13","AUD",1.38]
[170029,"2015-03-13","BGN",1.9558]
[170030,"2015-03-13","BRL",3.3893]
[170031,"2015-03-13","CAD",1.3462]
[170032,"2015-03-13","CHF",1.0648]
[170033,"2015-03-13","CNY",6.6172]
[170034,"2015-03-13","CYP",null]
[170035,"2015-03-13","CZK",27.315]
[170036,"2015-03-13","DKK",7.4595]
[170037,"2015-03-13","EEK",null]
[170038,"2015-03-13","GBP",0.71525]
[170039,"2015-03-13","HKD",8.2114]
[170040,"2015-03-13","HRK",7.6548]
[170041,"2015-03-13","HUF",306.5]
[170042,"2015-03-13","IDR",13969.84]
[170043,"2015-03-13","ILS",4.2527]
[170044,"2015-03-13","INR",66.6332]
[170045,"2015-03-13","ISK",null]
[170046,"2015-03-13","JPY",128.41]
[170047,"2015-03-13","KRW",1199.18]
[170048,"2015-03-13","LTL",null]
[170049,"2015-03-13","LVL",null]
[170050,"2015-03-13","MTL",null]
[170051,"2015-03-13","MXN",16.3713]
[170052,"2015-03-13","MYR",3.9021]
[170053,"2015-03-13","NOK",8.6255]
[170054,"2015-03-13","NZD",1.4397]
[170055,"2015-03-13","PHP",46.909]
[170056,"2015-03-13","PLN",4.1539]
[170057,"2015-03-13","ROL",null]
[170058,"2015-03-13","RON",4.4471]
[170059,"2015-03-13","RUB",64.5063]
[170060,"2015-03-13","SEK",9.1518]
[170061,"2015-03-13","SGD",1.4679]
[170062,"2015-03-13","SIT",null]
[170063,"2015-03-13","SKK",null]
[170064,"2015-03-13","THB",34.784]
[170065,"2015-03-13","TRL",null]
[170066,"2015-03-13","TRY",2.789]
[170067,"2015-03-13","USD",1.0572]
[170068,"2015-03-13","ZAR",13.1788]
[170069,"2015-03-16","AUD",1.3797]
[170070,"2015-03-16","BGN",1.9558]
[170071,"2015-03-16","BRL",3.4107]
[170072,"2015-03-16","CAD",1.3493]
[170073,"2015-03-16","CHF",1.0615]
[170074,"2015-03-16","CNY",6.6113]
[170075,"2015-03-16","CYP",null]
[170076,"2015-03-16","CZK",27.308]
[170077,"2015-03-16","DKK",7.4659]
[170078,"2015-03-16","EEK",null]
[170079,"2015-03-16","GBP",0.7131]
[170080,"2015-03-16","HKD",8.1976]
[170081,"2015-03-16","HRK",7.6435]
[170082,"2015-03-16","HUF",303.68]
[170083,"2015-03-16","IDR",13978.2]
[170084,"2015-03-16","ILS",4.2381]
[170085,"2015-03-16","INR",66.3743]
[170086,"2015-03-16","ISK",null]
[170087,"2015-03-16","JPY",127.96]
[170088,"2015-03-16","KRW",1195.32]
[170089,"2015-03-16","LTL",null]
[170090,"2015-03-16","LVL",null]
[170091,"2015-03-16","MTL",null]
[170092,"2015-03-16","MXN",16.3206]
[170093,"2015-03-16","MYR",3.9074]
[170094,"2015-03-16","NOK",8.686]
[170095,"2015-03-16","NZD",1.4307]
[170096,"2015-03-16","PHP",46.899]
[170097,"2015-03-16","PLN",4.1281]
[170098,"2015-03-16","ROL",null]
[170099,"2015-03-16","RON",4.4365]
[170100,"2015-03-16","RUB",65.498]
[170101,"2015-03-16","SEK",9.1532]
[170102,"2015-03-16","SGD",1.467]
[170103,"2015-03-16","SIT",null]
[170104,"2015-03-16","SKK",null]
[170105,"2015-03-16","THB",34.763]
[170106,"2015-03-16","TRL",null]
[170107,"2015-03-16","TRY",2.767]
[170108,"2015-03-16","USD",1.0557]
[170109,"2015-03-16","ZAR",13.0917]
[170110,"2015-03-17","AUD",1.3914]
[170111,"2015-03-17","BGN",1.9558]
[170112,"2015-03-17","BRL",3.4796]
[170113,"2015-03-17","CAD",1.3585]
[170114,"2015-03-17","CHF",1.066]
[170115,"2015-03-17","CNY",6.6468]
[170116,"2015-03-17","CYP",null]
[170117,"2015-03-17","CZK",27.183]
[170118,"2015-03-17","DKK",7.4614]
[170119,"2015-03-17","EEK",null]
[170120,"2015-03-17","GBP",0.71995]
[170121,"2015-03-17","HKD",8.2573]
[170122,"2015-03-17","HRK",7.6466]
[170123,"2015-03-17","HUF",304.12]
[170124,"2015-03-17","IDR",13997.8]
[170125,"2015-03-17","ILS",4.2666]
[170126,"2015-03-17","INR",66.7156]
[170127,"2015-03-17","ISK",null]
[170128,"2015-03-17","JPY",128.9]
[170129,"2015-03-17","KRW",1197.96]
[170130,"2015-03-17","LTL",null]
[170131,"2015-03-17","LVL",null]
[170132,"2015-03-17","MTL",null]
[170133,"2015-03-17","MXN",16.4024]
[170134,"2015-03-17","MYR",3.9311]
[170135,"2015-03-17","NOK",8.7915]
[170136,"2015-03-17","NZD",1.4444]
[170137,"2015-03-17","PHP",47.47]
[170138,"2015-03-17","PLN",4.1392]
[170139,"2015-03-17","ROL",null]
[170140,"2015-03-17","RON",4.4415]
[170141,"2015-03-17","RUB",65.7556]
[170142,"2015-03-17","SEK",9.1769]
[170143,"2015-03-17","SGD",1.4767]
[170144,"2015-03-17","SIT",null]
[170145,"2015-03-17","SKK",null]
[170146,"2015-03-17","THB",35.017]
[170147,"2015-03-17","TRL",null]
[170148,"2015-03-17","TRY",2.7784]
[170149,"2015-03-17","USD",1.0635]
[170150,"2015-03-17","ZAR",13.181]
[170151,"2015-03-18","AUD",1.3901]
[170152,"2015-03-18","BGN",1.9558]
[170153,"2015-03-18","BRL",3.4283]
[170154,"2015-03-18","CAD",1.3583]
[170155,"2015-03-18","CHF",1.0627]
[170156,"2015-03-18","CNY",6.5982]
[170157,"2015-03-18","CYP",null]
[170158,"2015-03-18","CZK",27.318]
[170159,"2015-03-18","DKK",7.4591]
[170160,"2015-03-18","EEK",null]
[170161,"2015-03-18","GBP",0.723]
[170162,"2015-03-18","HKD",8.2178]
[170163,"2015-03-18","HRK",7.646]
[170164,"2015-03-18","HUF",304.0]
[170165,"2015-03-18","IDR",13956.88]
[170166,"2015-03-18","ILS",4.2683]
[170167,"2015-03-18","INR",66.4754]
[170168,"2015-03-18","ISK",null]
[170169,"2015-03-18","JPY",128.35]
[170170,"2015-03-18","KRW",1196.29]
[170171,"2015-03-18","LTL",null]
[170172,"2015-03-18","LVL",null]
[170173,"2015-03-18","MTL",null]
[170174,"2015-03-18","MXN",16.3169]
[170175,"2015-03-18","MYR",3.9292]
[170176,"2015-03-18","NOK",8.9]
[170177,"2015-03-18","NZD",1.4461]
[170178,"2015-03-18","PHP",47.496]
[170179,"2015-03-18","PLN",4.1466]
[170180,"2015-03-18","ROL",null]
[170181,"2015-03-18","RON",4.4493]
[170182,"2015-03-18","RUB",64.9]
[170183,"2015-03-18","SEK",9.3325]
[170184,"2015-03-18","SGD",1.4735]
[170185,"2015-03-18","SIT",null]
[170186,"2015-03-18","SKK",null]
[170187,"2015-03-18","THB",34.878]
[170188,"2015-03-18","TRL",null]
[170189,"2015-03-18","TRY",2.7793]
[170190,"2015-03-18","USD",1.0592]
[170191,"2015-03-18","ZAR",13.1048]
[170192,"2015-03-19","AUD",1.3966]
[170193,"2015-03-19","BGN",1.9558]
[170194,"2015-03-19","BRL",3.474]
[170195,"2015-03-19","CAD",1.3578]
[170196,"2015-03-19","CHF",1.0595]
[170197,"2015-03-19","CNY",6.614]
[170198,"2015-03-19","CYP",null]
[170199,"2015-03-19","CZK",27.425]
[170200,"2015-03-19","DKK",7.4508]
[170201,"2015-03-19","EEK",null]
[170202,"2015-03-19","GBP",0.7183]
[170203,"2015-03-19","HKD",8.2842]
[170204,"2015-03-19","HRK",7.65]
[170205,"2015-03-19","HUF",303.22]
[170206,"2015-03-19","IDR",13932.02]
[170207,"2015-03-19","ILS",4.2777]
[170208,"2015-03-19","INR",66.8199]
[170209,"2015-03-19","ISK",null]
[170210,"2015-03-19","JPY",129.12]
[170211,"2015-03-19","KRW",1197.86]
[170212,"2015-03-19","LTL",null]
[170213,"2015-03-19","LVL",null]
[170214,"2015-03-19","MTL",null]
[170215,"2015-03-19","MXN",16.3091]
[170216,"2015-03-19","MYR",3.9555]
[170217,"2015-03-19","NOK",8.6355]
[170218,"2015-03-19","NZD",1.4453]
[170219,"2015-03-19","PHP",47.979]
[170220,"2015-03-19","PLN",4.1288]
[170221,"2015-03-19","ROL",null]
[170222,"2015-03-19","RON",4.417]
[170223,"2015-03-19","RUB",64.1691]
[170224,"2015-03-19","SEK",9.2797]
[170225,"2015-03-19","SGD",1.4809]
[170226,"2015-03-19","SIT",null]
[170227,"2015-03-19","SKK",null]
[170228,"2015-03-19","THB",34.997]
[170229,"2015-03-19","TRL",null]
[170230,"2015-03-19","TRY",2.7776]
[170231,"2015-03-19","USD",1.0677]
[170232,"2015-03-19","ZAR",13.0815]
[170233,"2015-03-20","AUD",1.3988]
[170234,"2015-03-20","BGN",1.9558]
[170235,"2015-03-20","BRL",3.522]
[170236,"2015-03-20","CAD",1.3655]
[170237,"2015-03-20","CHF",1.0552]
[170238,"2015-03-20","CNY",6.6864]
[170239,"2015-03-20","CYP",null]
[170240,"2015-03-20","CZK",27.479]
[170241,"2015-03-20","DKK",7.4516]
[170242,"2015-03-20","EEK",null]
[170243,"2015-03-20","GBP",0.7255]
[170244,"2015-03-20","HKD",8.3615]
[170245,"2015-03-20","HRK",7.6405]
[170246,"2015-03-20","HUF",303.86]
[170247,"2015-03-20","IDR",14074.33]
[170248,"2015-03-20","ILS",4.3718]
[170249,"2015-03-20","INR",67.169]
[170250,"2015-03-20","ISK",null]
[170251,"2015-03-20","JPY",130.26]
[170252,"2015-03-20","KRW",1207.96]
[170253,"2015-03-20","LTL",null]
[170254,"2015-03-20","LVL",null]
[170255,"2015-03-20","MTL",null]
[170256,"2015-03-20","MXN",16.265]
[170257,"2015-03-20","MYR",4.0199]
[170258,"2015-03-20","NOK",8.7125]
[170259,"2015-03-20","NZD",1.4401]
[170260,"2015-03-20","PHP",48.439]
[170261,"2015-03-20","PLN",4.1272]
[170262,"2015-03-20","ROL",null]
[170263,"2015-03-20","RON",4.4327]
[170264,"2015-03-20","RUB",64.9276]
[170265,"2015-03-20","SEK",9.3006]
[170266,"2015-03-20","SGD",1.4938]
[170267,"2015-03-20","SIT",null]
[170268,"2015-03-20","SKK",null]
[170269,"2015-03-20","THB",35.227]
[170270,"2015-03-20","TRL",null]
[170271,"2015-03-20","TRY",2.7882]
[170272,"2015-03-20","USD",1.0776]
[170273,"2015-03-20","ZAR",13.0627]
[170274,"2015-03-23","AUD",1.3938]
[170275,"2015-03-23","BGN",1.9558]
[170276,"2015-03-23","BRL",3.4963]
[170277,"2015-03-23","CAD",1.3667]
[170278,"2015-03-23","CHF",1.0561]
[170279,"2015-03-23","CNY",6.7812]
[170280,"2015-03-23","CYP",null]
[170281,"2015-03-23","CZK",27.374]
[170282,"2015-03-23","DKK",7.4555]
[170283,"2015-03-23","EEK",null]
[170284,"2015-03-23","GBP",0.7318]
[170285,"2015-03-23","HKD",8.4628]
[170286,"2015-03-23","HRK",7.646]
[170287,"2015-03-23","HUF",304.75]
[170288,"2015-03-23","IDR",14168.69]
[170289,"2015-03-23","ILS",4.3708]
[170290,"2015-03-23","INR",67.9572]
[170291,"2015-03-23","ISK",null]
[170292,"2015-03-23","JPY",130.8]
[170293,"2015-03-23","KRW",1208.5]
[170294,"2015-03-23","LTL",null]
[170295,"2015-03-23","LVL",null]
[170296,"2015-03-23","MTL",null]
[170297,"2015-03-23","MXN",16.3462]
[170298,"2015-03-23","MYR",4.032]
[170299,"2015-03-23","NOK",8.6275]
[170300,"2015-03-23","NZD",1.4314]
[170301,"2015-03-23","PHP",48.845]
[170302,"2015-03-23","PLN",4.1215]
[170303,"2015-03-23","ROL",null]
[170304,"2015-03-23","RON",4.422]
[170305,"2015-03-23","RUB",64.3886]
[170306,"2015-03-23","SEK",9.2804]
[170307,"2015-03-23","SGD",1.4956]
[170308,"2015-03-23","SIT",null]
[170309,"2015-03-23","SKK",null]
[170310,"2015-03-23","THB",35.497]
[170311,"2015-03-23","TRL",null]
[170312,"2015-03-23","TRY",2.7924]
[170313,"2015-03-23","USD",1.0912]
[170314,"2015-03-23","ZAR",13.0633]
[170315,"2015-03-24","AUD",1.3843]
[170316,"2015-03-24","BGN",1.9558]
[170317,"2015-03-24","BRL",3.4202]
[170318,"2015-03-24","CAD",1.3649]
[170319,"2015-03-24","CHF",1.0491]
[170320,"2015-03-24","CNY",6.7981]
[170321,"2015-03-24","CYP",null]
[170322,"2015-03-24","CZK",27.39]
[170323,"2015-03-24","DKK",7.4603]
[170324,"2015-03-24","EEK",null]
[170325,"2015-03-24","GBP",0.7344]
[170326,"2015-03-24","HKD",8.4912]
[170327,"2015-03-24","HRK",7.648]
[170328,"2015-03-24","HUF",302.26]
[170329,"2015-03-24","IDR",14150.43]
[170330,"2015-03-24","ILS",4.3072]
[170331,"2015-03-24","INR",68.2484]
[170332,"2015-03-24","ISK",null]
[170333,"2015-03-24","JPY",130.89]
[170334,"2015-03-24","KRW",1209.42]
[170335,"2015-03-24","LTL",null]
[170336,"2015-03-24","LVL",null]
[170337,"2015-03-24","MTL",null]
[170338,"2015-03-24","MXN",16.3437]
[170339,"2015-03-24","MYR",3.9951]
[170340,"2015-03-24","NOK",8.5935]
[170341,"2015-03-24","NZD",1.4301]
[170342,"2015-03-24","PHP",49.011]
[170343,"2015-03-24","PLN",4.1131]
[170344,"2015-03-24","ROL",null]
[170345,"2015-03-24","RON",4.411]
[170346,"2015-03-24","RUB",63.4232]
[170347,"2015-03-24","SEK",9.2889]
[170348,"2015-03-24","SGD",1.4937]
[170349,"2015-03-24","SIT",null]
[170350,"2015-03-24","SKK",null]
[170351,"2015-03-24","THB",35.569]
[170352,"2015-03-24","TRL",null]
[170353,"2015-03-24","TRY",2.8043]
[170354,"2015-03-24","USD",1.095]
[170355,"2015-03-24","ZAR",12.962]
[170356,"2015-03-25","AUD",1.3925]
[170357,"2015-03-25","BGN",1.9558]
[170358,"2015-03-25","BRL",3.4334]
[170359,"2015-03-25","CAD",1.3711]
[170360,"2015-03-25","CHF",1.0517]
[170361,"2015-03-25","CNY",6.8244]
[170362,"2015-03-25","CYP",null]
[170363,"2015-03-25","CZK",27.378]
[170364,"2015-03-25","DKK",7.4688]
[170365,"2015-03-25","EEK",null]
[170366,"2015-03-25","GBP",0.7365]
[170367,"2015-03-25","HKD",8.5191]
[170368,"2015-03-25","HRK",7.6518]
[170369,"2015-03-25","HUF",298.8]
[170370,"2015-03-25","IDR",14242.59]
[170371,"2015-03-25","ILS",4.3314]
[170372,"2015-03-25","INR",68.515]
[170373,"2015-03-25","ISK",null]
[170374,"2015-03-25","JPY",131.13]
[170375,"2015-03-25","KRW",1208.22]
[170376,"2015-03-25","LTL",null]
[170377,"2015-03-25","LVL",null]
[170378,"2015-03-25","MTL",null]
[170379,"2015-03-25","MXN",16.3611]
[170380,"2015-03-25","MYR",4.0271]
[170381,"2015-03-25","NOK",8.593]
[170382,"2015-03-25","NZD",1.4322]
[170383,"2015-03-25","PHP",49.163]
[170384,"2015-03-25","PLN",4.0858]
[170385,"2015-03-25","ROL",null]
[170386,"2015-03-25","RON",4.4147]
[170387,"2015-03-25","RUB",62.5738]
[170388,"2015-03-25","SEK",9.3026]
[170389,"2015-03-25","SGD",1.5023]
[170390,"2015-03-25","SIT",null]
[170391,"2015-03-25","SKK",null]
[170392,"2015-03-25","THB",35.715]
[170393,"2015-03-25","TRL",null]
[170394,"2015-03-25","TRY",2.8089]
[170395,"2015-03-25","USD",1.0985]
[170396,"2015-03-25","ZAR",12.9574]
[170397,"2015-03-26","AUD",1.399]
[170398,"2015-03-26","BGN",1.9558]
[170399,"2015-03-26","BRL",3.4904]
[170400,"2015-03-26","CAD",1.3653]
[170401,"2015-03-26","CHF",1.0498]
[170402,"2015-03-26","CNY",6.8174]
[170403,"2015-03-26","CYP",null]
[170404,"2015-03-26","CZK",27.376]
[170405,"2015-03-26","DKK",7.4678]
[170406,"2015-03-26","EEK",null]
[170407,"2015-03-26","GBP",0.7371]
[170408,"2015-03-26","HKD",8.509]
[170409,"2015-03-26","HRK",7.6498]
[170410,"2015-03-26","HUF",299.65]
[170411,"2015-03-26","IDR",14304.58]
[170412,"2015-03-26","ILS",4.3239]
[170413,"2015-03-26","INR",68.8296]
[170414,"2015-03-26","ISK",null]
[170415,"2015-03-26","JPY",130.67]
[170416,"2015-03-26","KRW",1212.14]
[170417,"2015-03-26","LTL",null]
[170418,"2015-03-26","LVL",null]
[170419,"2015-03-26","MTL",null]
[170420,"2015-03-26","MXN",16.4244]
[170421,"2015-03-26","MYR",4.0212]
[170422,"2015-03-26","NOK",8.6005]
[170423,"2015-03-26","NZD",1.4429]
[170424,"2015-03-26","PHP",49.171]
[170425,"2015-03-26","PLN",4.0763]
[170426,"2015-03-26","ROL",null]
[170427,"2015-03-26","RON",4.427]
[170428,"2015-03-26","RUB",62.7707]
[170429,"2015-03-26","SEK",9.325]
[170430,"2015-03-26","SGD",1.4987]
[170431,"2015-03-26","SIT",null]
[170432,"2015-03-26","SKK",null]
[170433,"2015-03-26","THB",35.712]
[170434,"2015-03-26","TRL",null]
[170435,"2015-03-26","TRY",2.8425]
[170436,"2015-03-26","USD",1.0973]
[170437,"2015-03-26","ZAR",13.0189]
[170438,"2015-03-27","AUD",1.394]
[170439,"2015-03-27","BGN",1.9558]
[170440,"2015-03-27","BRL",3.4846]
[170441,"2015-03-27","CAD",1.358]
[170442,"2015-03-27","CHF",1.0476]
[170443,"2015-03-27","CNY",6.7478]
[170444,"2015-03-27","CYP",null]
[170445,"2015-03-27","CZK",27.523]
[170446,"2015-03-27","DKK",7.4672]
[170447,"2015-03-27","EEK",null]
[170448,"2015-03-27","GBP",0.7298]
[170449,"2015-03-27","HKD",8.4181]
[170450,"2015-03-27","HRK",7.65]
[170451,"2015-03-27","HUF",300.54]
[170452,"2015-03-27","IDR",14138.51]
[170453,"2015-03-27","ILS",4.31]
[170454,"2015-03-27","INR",67.87]
[170455,"2015-03-27","ISK",null]
[170456,"2015-03-27","JPY",129.39]
[170457,"2015-03-27","KRW",1199.43]
[170458,"2015-03-27","LTL",null]
[170459,"2015-03-27","LVL",null]
[170460,"2015-03-27","MTL",null]
[170461,"2015-03-27","MXN",16.4268]
[170462,"2015-03-27","MYR",3.9994]
[170463,"2015-03-27","NOK",8.645]
[170464,"2015-03-27","NZD",1.4342]
[170465,"2015-03-27","PHP",48.657]
[170466,"2015-03-27","PLN",4.0978]
[170467,"2015-03-27","ROL",null]
[170468,"2015-03-27","RON",4.4211]
[170469,"2015-03-27","RUB",62.232]
[170470,"2015-03-27","SEK",9.3178]
[170471,"2015-03-27","SGD",1.4862]
[170472,"2015-03-27","SIT",null]
[170473,"2015-03-27","SKK",null]
[170474,"2015-03-27","THB",35.335]
[170475,"2015-03-27","TRL",null]
[170476,"2015-03-27","TRY",2.8302]
[170477,"2015-03-27","USD",1.0856]
[170478,"2015-03-27","ZAR",13.0504]
[170479,"2015-03-30","AUD",1.4158]
[170480,"2015-03-30","BGN",1.9558]
[170481,"2015-03-30","BRL",3.5616]
[170482,"2015-03-30","CAD",1.3709]
[170483,"2015-03-30","CHF",1.0439]
[170484,"2015-03-30","CNY",6.7324]
[170485,"2015-03-30","CYP",null]
[170486,"2015-03-30","CZK",27.473]
[170487,"2015-03-30","DKK",7.469]
[170488,"2015-03-30","EEK",null]
[170489,"2015-03-30","GBP",0.7328]
[170490,"2015-03-30","HKD",8.41]
[170491,"2015-03-30","HRK",7.6448]
[170492,"2015-03-30","HUF",299.83]
[170493,"2015-03-30","IDR",14172.71]
[170494,"2015-03-30","ILS",4.3019]
[170495,"2015-03-30","INR",67.918]
[170496,"2015-03-30","ISK",null]
[170497,"2015-03-30","JPY",130.02]
[170498,"2015-03-30","KRW",1201.04]
[170499,"2015-03-30","LTL",null]
[170500,"2015-03-30","LVL",null]
[170501,"2015-03-30","MTL",null]
[170502,"2015-03-30","MXN",16.5321]
[170503,"2015-03-30","MYR",4.0246]
[170504,"2015-03-30","NOK",8.6545]
[170505,"2015-03-30","NZD",1.4417]
[170506,"2015-03-30","PHP",48.527]
[170507,"2015-03-30","PLN",4.0938]
[170508,"2015-03-30","ROL",null]
[170509,"2015-03-30","RON",4.405]
[170510,"2015-03-30","RUB",62.5595]
[170511,"2015-03-30","SEK",9.3207]
[170512,"2015-03-30","SGD",1.4898]
[170513,"2015-03-30","SIT",null]
[170514,"2015-03-30","SKK",null]
[170515,"2015-03-30","THB",35.328]
[170516,"2015-03-30","TRL",null]
[170517,"2015-03-30","TRY",2.8265]
[170518,"2015-03-30","USD",1.0845]
[170519,"2015-03-30","ZAR",13.1446]
[170520,"2015-03-31","AUD",1.4154]
[170521,"2015-03-31","BGN",1.9558]
[170522,"2015-03-31","BRL",3.4958]
[170523,"2015-03-31","CAD",1.3738]
[170524,"2015-03-31","CHF",1.0463]
[170525,"2015-03-31","CNY",6.671]
[170526,"2015-03-31","CYP",null]
[170527,"2015-03-31","CZK",27.533]
[170528,"2015-03-31","DKK",7.4697]
[170529,"2015-03-31","EEK",null]
[170530,"2015-03-31","GBP",0.7273]
[170531,"2015-03-31","HKD",8.3422]
[170532,"2015-03-31","HRK",7.645]
[170533,"2015-03-31","HUF",299.43]
[170534,"2015-03-31","IDR",14053.78]
[170535,"2015-03-31","ILS",4.2795]
[170536,"2015-03-31","INR",67.2738]
[170537,"2015-03-31","ISK",null]
[170538,"2015-03-31","JPY",128.95]
[170539,"2015-03-31","KRW",1192.58]
[170540,"2015-03-31","LTL",null]
[170541,"2015-03-31","LVL",null]
[170542,"2015-03-31","MTL",null]
[170543,"2015-03-31","MXN",16.5124]
[170544,"2015-03-31","MYR",3.9873]
[170545,"2015-03-31","NOK",8.7035]
[170546,"2015-03-31","NZD",1.4388]
[170547,"2015-03-31","PHP",48.057]
[170548,"2015-03-31","PLN",4.0854]
[170549,"2015-03-31","ROL",null]
[170550,"2015-03-31","RON",4.4098]
[170551,"2015-03-31","RUB",62.44]
[170552,"2015-03-31","SEK",9.2901]
[170553,"2015-03-31","SGD",1.4774]
[170554,"2015-03-31","SIT",null]
[170555,"2015-03-31","SKK",null]
[170556,"2015-03-31","THB",35.018]
[170557,"2015-03-31","TRL",null]
[170558,"2015-03-31","TRY",2.8131]
[170559,"2015-03-31","USD",1.0759]
[170560,"2015-03-31","ZAR",13.1324]
[170561,"2015-04-01","AUD",1.4153]
[170562,"2015-04-01","BGN",1.9558]
[170563,"2015-04-01","BRL",3.3994]
[170564,"2015-04-01","CAD",1.3632]
[170565,"2015-04-01","CHF",1.0426]
[170566,"2015-04-01","CNY",6.6662]
[170567,"2015-04-01","CYP",null]
[170568,"2015-04-01","CZK",27.543]
[170569,"2015-04-01","DKK",7.4708]
[170570,"2015-04-01","EEK",null]
[170571,"2015-04-01","GBP",0.7285]
[170572,"2015-04-01","HKD",8.3382]
[170573,"2015-04-01","HRK",7.6483]
[170574,"2015-04-01","HUF",298.52]
[170575,"2015-04-01","IDR",14021.81]
[170576,"2015-04-01","ILS",4.2811]
[170577,"2015-04-01","INR",67.2161]
[170578,"2015-04-01","ISK",null]
[170579,"2015-04-01","JPY",129.29]
[170580,"2015-04-01","KRW",1187.67]
[170581,"2015-04-01","LTL",null]
[170582,"2015-04-01","LVL",null]
[170583,"2015-04-01","MTL",null]
[170584,"2015-04-01","MXN",16.3847]
[170585,"2015-04-01","MYR",3.9785]
[170586,"2015-04-01","NOK",8.6695]
[170587,"2015-04-01","NZD",1.4472]
[170588,"2015-04-01","PHP",47.917]
[170589,"2015-04-01","PLN",4.0608]
[170590,"2015-04-01","ROL",null]
[170591,"2015-04-01","RON",4.413]
[170592,"2015-04-01","RUB",62.4363]
[170593,"2015-04-01","SEK",9.2541]
[170594,"2015-04-01","SGD",1.4696]
[170595,"2015-04-01","SIT",null]
[170596,"2015-04-01","SKK",null]
[170597,"2015-04-01","THB",34.965]
[170598,"2015-04-01","TRL",null]
[170599,"2015-04-01","TRY",2.8064]
[170600,"2015-04-01","USD",1.0755]
[170601,"2015-04-01","ZAR",13.0011]
[170602,"2015-04-02","AUD",1.4343]
[170603,"2015-04-02","BGN",1.9558]
[170604,"2015-04-02","BRL",3.4307]
[170605,"2015-04-02","CAD",1.3693]
[170606,"2015-04-02","CHF",1.04]
[170607,"2015-04-02","CNY",6.7105]
[170608,"2015-04-02","CYP",null]
[170609,"2015-04-02","CZK",27.57]
[170610,"2015-04-02","DKK",7.4708]
[170611,"2015-04-02","EEK",null]
[170612,"2015-04-02","GBP",0.7316]
[170613,"2015-04-02","HKD",8.3958]
[170614,"2015-04-02","HRK",7.6303]
[170615,"2015-04-02","HUF",299.58]
[170616,"2015-04-02","IDR",14080.56]
[170617,"2015-04-02","ILS",4.2762]
[170618,"2015-04-02","INR",67.343]
[170619,"2015-04-02","ISK",null]
[170620,"2015-04-02","JPY",129.59]
[170621,"2015-04-02","KRW",1183.31]
[170622,"2015-04-02","LTL",null]
[170623,"2015-04-02","LVL",null]
[170624,"2015-04-02","MTL",null]
[170625,"2015-04-02","MXN",16.3666]
[170626,"2015-04-02","MYR",3.964]
[170627,"2015-04-02","NOK",8.6506]
[170628,"2015-04-02","NZD",1.4499]
[170629,"2015-04-02","PHP",48.092]
[170630,"2015-04-02","PLN",4.0647]
[170631,"2015-04-02","ROL",null]
[170632,"2015-04-02","RON",4.4168]
[170633,"2015-04-02","RUB",61.8285]
[170634,"2015-04-02","SEK",9.3445]
[170635,"2015-04-02","SGD",1.4719]
[170636,"2015-04-02","SIT",null]
[170637,"2015-04-02","SKK",null]
[170638,"2015-04-02","THB",35.187]
[170639,"2015-04-02","TRL",null]
[170640,"2015-04-02","TRY",2.8145]
[170641,"2015-04-02","USD",1.083]
[170642,"2015-04-02","ZAR",12.995]
[170643,"2015-04-07","AUD",1.4192]
[170644,"2015-04-07","BGN",1.9558]
[170645,"2015-04-07","BRL",3.3979]
[170646,"2015-04-07","CAD",1.3563]
[170647,"2015-04-07","CHF",1.0438]
[170648,"2015-04-07","CNY",6.7241]
[170649,"2015-04-07","CYP",null]
[170650,"2015-04-07","CZK",27.455]
[170651,"2015-04-07","DKK",7.4714]
[170652,"2015-04-07","EEK",null]
[170653,"2015-04-07","GBP",0.7286]
[170654,"2015-04-07","HKD",8.4086]
[170655,"2015-04-07","HRK",7.619]
[170656,"2015-04-07","HUF",299.08]
[170657,"2015-04-07","IDR",14091.77]
[170658,"2015-04-07","ILS",4.267]
[170659,"2015-04-07","INR",67.598]
[170660,"2015-04-07","ISK",null]
[170661,"2015-04-07","JPY",130.33]
[170662,"2015-04-07","KRW",1183.28]
[170663,"2015-04-07","LTL",null]
[170664,"2015-04-07","LVL",null]
[170665,"2015-04-07","MTL",null]
[170666,"2015-04-07","MXN",16.1919]
[170667,"2015-04-07","MYR",3.9527]
[170668,"2015-04-07","NOK",8.73]
[170669,"2015-04-07","NZD",1.4423]
[170670,"2015-04-07","PHP",48.3]
[170671,"2015-04-07","PLN",4.0578]
[170672,"2015-04-07","ROL",null]
[170673,"2015-04-07","RON",4.4165]
[170674,"2015-04-07","RUB",59.8265]
[170675,"2015-04-07","SEK",9.374]
[170676,"2015-04-07","SGD",1.4724]
[170677,"2015-04-07","SIT",null]
[170678,"2015-04-07","SKK",null]
[170679,"2015-04-07","THB",35.335]
[170680,"2015-04-07","TRL",null]
[170681,"2015-04-07","TRY",2.8079]
[170682,"2015-04-07","USD",1.0847]
[170683,"2015-04-07","ZAR",12.8345]
[170684,"2015-04-08","AUD",1.4078]
[170685,"2015-04-08","BGN",1.9558]
[170686,"2015-04-08","BRL",3.3676]
[170687,"2015-04-08","CAD",1.3487]
[170688,"2015-04-08","CHF",1.0438]
[170689,"2015-04-08","CNY",6.7377]
[170690,"2015-04-08","CYP",null]
[170691,"2015-04-08","CZK",27.378]
[170692,"2015-04-08","DKK",7.4717]
[170693,"2015-04-08","EEK",null]
[170694,"2015-04-08","GBP",0.7264]
[170695,"2015-04-08","HKD",8.4183]
[170696,"2015-04-08","HRK",7.6085]
[170697,"2015-04-08","HUF",296.62]
[170698,"2015-04-08","IDR",14056.95]
[170699,"2015-04-08","ILS",4.2746]
[170700,"2015-04-08","INR",67.6105]
[170701,"2015-04-08","ISK",null]
[170702,"2015-04-08","JPY",130.09]
[170703,"2015-04-08","KRW",1184.59]
[170704,"2015-04-08","LTL",null]
[170705,"2015-04-08","LVL",null]
[170706,"2015-04-08","MTL",null]
[170707,"2015-04-08","MXN",16.1382]
[170708,"2015-04-08","MYR",3.9431]
[170709,"2015-04-08","NOK",8.6766]
[170710,"2015-04-08","NZD",1.4315]
[170711,"2015-04-08","PHP",48.255]
[170712,"2015-04-08","PLN",4.0171]
[170713,"2015-04-08","ROL",null]
[170714,"2015-04-08","RON",4.3955]
[170715,"2015-04-08","RUB",58.6005]
[170716,"2015-04-08","SEK",9.3595]
[170717,"2015-04-08","SGD",1.4706]
[170718,"2015-04-08","SIT",null]
[170719,"2015-04-08","SKK",null]
[170720,"2015-04-08","THB",35.367]
[170721,"2015-04-08","TRL",null]
[170722,"2015-04-08","TRY",2.814]
[170723,"2015-04-08","USD",1.0862]
[170724,"2015-04-08","ZAR",12.7982]
[170725,"2015-04-09","AUD",1.3951]
[170726,"2015-04-09","BGN",1.9558]
[170727,"2015-04-09","BRL",3.2681]
[170728,"2015-04-09","CAD",1.3493]
[170729,"2015-04-09","CHF",1.0447]
[170730,"2015-04-09","CNY",6.6863]
[170731,"2015-04-09","CYP",null]
[170732,"2015-04-09","CZK",27.378]
[170733,"2015-04-09","DKK",7.4717]
[170734,"2015-04-09","EEK",null]
[170735,"2015-04-09","GBP",0.7268]
[170736,"2015-04-09","HKD",8.35]
[170737,"2015-04-09","HRK",7.5955]
[170738,"2015-04-09","HUF",297.2]
[170739,"2015-04-09","IDR",13889.01]
[170740,"2015-04-09","ILS",4.2446]
[170741,"2015-04-09","INR",67.0115]
[170742,"2015-04-09","ISK",null]
[170743,"2015-04-09","JPY",129.22]
[170744,"2015-04-09","KRW",1175.39]
[170745,"2015-04-09","LTL",null]
[170746,"2015-04-09","LVL",null]
[170747,"2015-04-09","MTL",null]
[170748,"2015-04-09","MXN",16.0549]
[170749,"2015-04-09","MYR",3.906]
[170750,"2015-04-09","NOK",8.662]
[170751,"2015-04-09","NZD",1.4188]
[170752,"2015-04-09","PHP",47.904]
[170753,"2015-04-09","PLN",4.0167]
[170754,"2015-04-09","ROL",null]
[170755,"2015-04-09","RON",4.3975]
[170756,"2015-04-09","RUB",55.999]
[170757,"2015-04-09","SEK",9.3421]
[170758,"2015-04-09","SGD",1.4586]
[170759,"2015-04-09","SIT",null]
[170760,"2015-04-09","SKK",null]
[170761,"2015-04-09","THB",35.048]
[170762,"2015-04-09","TRL",null]
[170763,"2015-04-09","TRY",2.7915]
[170764,"2015-04-09","USD",1.0774]
[170765,"2015-04-09","ZAR",12.7006]
[170766,"2015-04-10","AUD",1.3824]
[170767,"2015-04-10","BGN",1.9558]
[170768,"2015-04-10","BRL",3.2639]
[170769,"2015-04-10","CAD",1.3386]
[170770,"2015-04-10","CHF",1.039]
[170771,"2015-04-10","CNY",6.5626]
[170772,"2015-04-10","CYP",null]
[170773,"2015-04-10","CZK",27.383]
[170774,"2015-04-10","DKK",7.4716]
[170775,"2015-04-10","EEK",null]
[170776,"2015-04-10","GBP",0.7244]
[170777,"2015-04-10","HKD",8.1919]
[170778,"2015-04-10","HRK",7.574]
[170779,"2015-04-10","HUF",297.38]
[170780,"2015-04-10","IDR",13665.33]
[170781,"2015-04-10","ILS",4.213]
[170782,"2015-04-10","INR",65.91]
[170783,"2015-04-10","ISK",null]
[170784,"2015-04-10","JPY",127.32]
[170785,"2015-04-10","KRW",1157.92]
[170786,"2015-04-10","LTL",null]
[170787,"2015-04-10","LVL",null]
[170788,"2015-04-10","MTL",null]
[170789,"2015-04-10","MXN",16.0487]
[170790,"2015-04-10","MYR",3.876]
[170791,"2015-04-10","NOK",8.613]
[170792,"2015-04-10","NZD",1.4059]
[170793,"2015-04-10","PHP",47.147]
[170794,"2015-04-10","PLN",4.0181]
[170795,"2015-04-10","ROL",null]
[170796,"2015-04-10","RON",4.409]
[170797,"2015-04-10","RUB",54.537]
[170798,"2015-04-10","SEK",9.3331]
[170799,"2015-04-10","SGD",1.4439]
[170800,"2015-04-10","SIT",null]
[170801,"2015-04-10","SKK",null]
[170802,"2015-04-10","THB",34.415]
[170803,"2015-04-10","TRL",null]
[170804,"2015-04-10","TRY",2.7921]
[170805,"2015-04-10","USD",1.057]
[170806,"2015-04-10","ZAR",12.7464]
[170807,"2015-04-13","AUD",1.3925]
[170808,"2015-04-13","BGN",1.9558]
[170809,"2015-04-13","BRL",3.2694]
[170810,"2015-04-13","CAD",1.3324]
[170811,"2015-04-13","CHF",1.0373]
[170812,"2015-04-13","CNY",6.5552]
[170813,"2015-04-13","CYP",null]
[170814,"2015-04-13","CZK",27.392]
[170815,"2015-04-13","DKK",7.4715]
[170816,"2015-04-13","EEK",null]
[170817,"2015-04-13","GBP",0.7215]
[170818,"2015-04-13","HKD",8.1779]
[170819,"2015-04-13","HRK",7.568]
[170820,"2015-04-13","HUF",296.85]
[170821,"2015-04-13","IDR",13723.03]
[170822,"2015-04-13","ILS",4.2239]
[170823,"2015-04-13","INR",65.8671]
[170824,"2015-04-13","ISK",null]
[170825,"2015-04-13","JPY",127.2]
[170826,"2015-04-13","KRW",1163.3]
[170827,"2015-04-13","LTL",null]
[170828,"2015-04-13","LVL",null]
[170829,"2015-04-13","MTL",null]
[170830,"2015-04-13","MXN",16.1398]
[170831,"2015-04-13","MYR",3.9172]
[170832,"2015-04-13","NOK",8.548]
[170833,"2015-04-13","NZD",1.4187]
[170834,"2015-04-13","PHP",47.2]
[170835,"2015-04-13","PLN",4.0136]
[170836,"2015-04-13","ROL",null]
[170837,"2015-04-13","RON",4.4156]
[170838,"2015-04-13","RUB",55.2605]
[170839,"2015-04-13","SEK",9.3309]
[170840,"2015-04-13","SGD",1.4491]
[170841,"2015-04-13","SIT",null]
[170842,"2015-04-13","SKK",null]
[170843,"2015-04-13","THB",34.376]
[170844,"2015-04-13","TRL",null]
[170845,"2015-04-13","TRY",2.7985]
[170846,"2015-04-13","USD",1.0552]
[170847,"2015-04-13","ZAR",12.8258]
[170848,"2015-04-14","AUD",1.3936]
[170849,"2015-04-14","BGN",1.9558]
[170850,"2015-04-14","BRL",3.2857]
[170851,"2015-04-14","CAD",1.3292]
[170852,"2015-04-14","CHF",1.0344]
[170853,"2015-04-14","CNY",6.5633]
[170854,"2015-04-14","CYP",null]
[170855,"2015-04-14","CZK",27.345]
[170856,"2015-04-14","DKK",7.4691]
[170857,"2015-04-14","EEK",null]
[170858,"2015-04-14","GBP",0.7217]
[170859,"2015-04-14","HKD",8.1872]
[170860,"2015-04-14","HRK",7.583]
[170861,"2015-04-14","HUF",296.64]
[170862,"2015-04-14","IDR",13710.09]
[170863,"2015-04-14","ILS",4.2108]
[170864,"2015-04-14","INR",65.905]
[170865,"2015-04-14","ISK",null]
[170866,"2015-04-14","JPY",126.67]
[170867,"2015-04-14","KRW",1156.94]
[170868,"2015-04-14","LTL",null]
[170869,"2015-04-14","LVL",null]
[170870,"2015-04-14","MTL",null]
[170871,"2015-04-14","MXN",16.2263]
[170872,"2015-04-14","MYR",3.9092]
[170873,"2015-04-14","NOK",8.482]
[170874,"2015-04-14","NZD",1.4169]
[170875,"2015-04-14","PHP",47.117]
[170876,"2015-04-14","PLN",4.0105]
[170877,"2015-04-14","ROL",null]
[170878,"2015-04-14","RON",4.4118]
[170879,"2015-04-14","RUB",54.935]
[170880,"2015-04-14","SEK",9.3235]
[170881,"2015-04-14","SGD",1.44]
[170882,"2015-04-14","SIT",null]
[170883,"2015-04-14","SKK",null]
[170884,"2015-04-14","THB",34.291]
[170885,"2015-04-14","TRL",null]
[170886,"2015-04-14","TRY",2.8284]
[170887,"2015-04-14","USD",1.0564]
[170888,"2015-04-14","ZAR",12.81]
[170889,"2015-04-15","AUD",1.3945]
[170890,"2015-04-15","BGN",1.9558]
[170891,"2015-04-15","BRL",3.2661]
[170892,"2015-04-15","CAD",1.3277]
[170893,"2015-04-15","CHF",1.0321]
[170894,"2015-04-15","CNY",6.5644]
[170895,"2015-04-15","CYP",null]
[170896,"2015-04-15","CZK",27.415]
[170897,"2015-04-15","DKK",7.4671]
[170898,"2015-04-15","EEK",null]
[170899,"2015-04-15","GBP",0.7168]
[170900,"2015-04-15","HKD",8.2004]
[170901,"2015-04-15","HRK",7.5798]
[170902,"2015-04-15","HUF",297.85]
[170903,"2015-04-15","IDR",13686.9]
[170904,"2015-04-15","ILS",4.2095]
[170905,"2015-04-15","INR",65.9826]
[170906,"2015-04-15","ISK",null]
[170907,"2015-04-15","JPY",126.52]
[170908,"2015-04-15","KRW",1159.5]
[170909,"2015-04-15","LTL",null]
[170910,"2015-04-15","LVL",null]
[170911,"2015-04-15","MTL",null]
[170912,"2015-04-15","MXN",16.2123]
[170913,"2015-04-15","MYR",3.9206]
[170914,"2015-04-15","NOK",8.415]
[170915,"2015-04-15","NZD",1.4104]
[170916,"2015-04-15","PHP",47.086]
[170917,"2015-04-15","PLN",4.0178]
[170918,"2015-04-15","ROL",null]
[170919,"2015-04-15","RON",4.4197]
[170920,"2015-04-15","RUB",53.611]
[170921,"2015-04-15","SEK",9.3115]
[170922,"2015-04-15","SGD",1.4402]
[170923,"2015-04-15","SIT",null]
[170924,"2015-04-15","SKK",null]
[170925,"2015-04-15","THB",34.327]
[170926,"2015-04-15","TRL",null]
[170927,"2015-04-15","TRY",2.8711]
[170928,"2015-04-15","USD",1.0579]
[170929,"2015-04-15","ZAR",12.8567]
[170930,"2015-04-16","AUD",1.379]
[170931,"2015-04-16","BGN",1.9558]
[170932,"2015-04-16","BRL",3.2312]
[170933,"2015-04-16","CAD",1.318]
[170934,"2015-04-16","CHF",1.0327]
[170935,"2015-04-16","CNY",6.6377]
[170936,"2015-04-16","CYP",null]
[170937,"2015-04-16","CZK",27.503]
[170938,"2015-04-16","DKK",7.4637]
[170939,"2015-04-16","EEK",null]
[170940,"2015-04-16","GBP",0.7189]
[170941,"2015-04-16","HKD",8.3031]
[170942,"2015-04-16","HRK",7.5748]
[170943,"2015-04-16","HUF",300.95]
[170944,"2015-04-16","IDR",13758.43]
[170945,"2015-04-16","ILS",4.2206]
[170946,"2015-04-16","INR",66.6873]
[170947,"2015-04-16","ISK",null]
[170948,"2015-04-16","JPY",127.64]
[170949,"2015-04-16","KRW",1164.56]
[170950,"2015-04-16","LTL",null]
[170951,"2015-04-16","LVL",null]
[170952,"2015-04-16","MTL",null]
[170953,"2015-04-16","MXN",16.3075]
[170954,"2015-04-16","MYR",3.9046]
[170955,"2015-04-16","NOK",8.3725]
[170956,"2015-04-16","NZD",1.4038]
[170957,"2015-04-16","PHP",47.562]
[170958,"2015-04-16","PLN",4.031]
[170959,"2015-04-16","ROL",null]
[170960,"2015-04-16","RON",4.4158]
[170961,"2015-04-16","RUB",53.4111]
[170962,"2015-04-16","SEK",9.2606]
[170963,"2015-04-16","SGD",1.4502]
[170964,"2015-04-16","SIT",null]
[170965,"2015-04-16","SKK",null]
[170966,"2015-04-16","THB",34.709]
[170967,"2015-04-16","TRL",null]
[170968,"2015-04-16","TRY",2.8899]
[170969,"2015-04-16","USD",1.0711]
[170970,"2015-04-16","ZAR",12.9081]
[170971,"2015-04-17","AUD",1.3842]
[170972,"2015-04-17","BGN",1.9558]
[170973,"2015-04-17","BRL",3.2562]
[170974,"2015-04-17","CAD",1.3183]
[170975,"2015-04-17","CHF",1.0297]
[170976,"2015-04-17","CNY",6.7013]
[170977,"2015-04-17","CYP",null]
[170978,"2015-04-17","CZK",27.486]
[170979,"2015-04-17","DKK",7.4608]
[170980,"2015-04-17","EEK",null]
[170981,"2015-04-17","GBP",0.7199]
[170982,"2015-04-17","HKD",8.382]
[170983,"2015-04-17","HRK",7.569]
[170984,"2015-04-17","HUF",301.36]
[170985,"2015-04-17","IDR",13838.67]
[170986,"2015-04-17","ILS",4.239]
[170987,"2015-04-17","INR",67.474]
[170988,"2015-04-17","ISK",null]
[170989,"2015-04-17","JPY",128.45]
[170990,"2015-04-17","KRW",1167.11]
[170991,"2015-04-17","LTL",null]
[170992,"2015-04-17","LVL",null]
[170993,"2015-04-17","MTL",null]
[170994,"2015-04-17","MXN",16.4205]
[170995,"2015-04-17","MYR",3.911]
[170996,"2015-04-17","NOK",8.397]
[170997,"2015-04-17","NZD",1.4025]
[170998,"2015-04-17","PHP",47.819]
[170999,"2015-04-17","PLN",4.0187]
[171000,"2015-04-17","ROL",null]
[171001,"2015-04-17","RON",4.418]
[171002,"2015-04-17","RUB",54.9086]
[171003,"2015-04-17","SEK",9.2921]
[171004,"2015-04-17","SGD",1.4522]
[171005,"2015-04-17","SIT",null]
[171006,"2015-04-17","SKK",null]
[171007,"2015-04-17","THB",34.992]
[171008,"2015-04-17","TRL",null]
[171009,"2015-04-17","TRY",2.9037]
[171010,"2015-04-17","USD",1.0814]
[171011,"2015-04-17","ZAR",12.9192]
[171012,"2015-04-20","AUD",1.3823]
[171013,"2015-04-20","BGN",1.9558]
[171014,"2015-04-20","BRL",3.2728]
[171015,"2015-04-20","CAD",1.3138]
[171016,"2015-04-20","CHF",1.0283]
[171017,"2015-04-20","CNY",6.6543]
[171018,"2015-04-20","CYP",null]
[171019,"2015-04-20","CZK",27.417]
[171020,"2015-04-20","DKK",7.4603]
[171021,"2015-04-20","EEK",null]
[171022,"2015-04-20","GBP",0.71955]
[171023,"2015-04-20","HKD",8.3134]
[171024,"2015-04-20","HRK",7.565]
[171025,"2015-04-20","HUF",297.9]
[171026,"2015-04-20","IDR",13840.5]
[171027,"2015-04-20","ILS",4.2133]
[171028,"2015-04-20","INR",67.526]
[171029,"2015-04-20","ISK",null]
[171030,"2015-04-20","JPY",127.68]
[171031,"2015-04-20","KRW",1160.25]
[171032,"2015-04-20","LTL",null]
[171033,"2015-04-20","LVL",null]
[171034,"2015-04-20","MTL",null]
[171035,"2015-04-20","MXN",16.4689]
[171036,"2015-04-20","MYR",3.893]
[171037,"2015-04-20","NOK",8.442]
[171038,"2015-04-20","NZD",1.397]
[171039,"2015-04-20","PHP",47.451]
[171040,"2015-04-20","PLN",3.9891]
[171041,"2015-04-20","ROL",null]
[171042,"2015-04-20","RON",4.425]
[171043,"2015-04-20","RUB",57.177]
[171044,"2015-04-20","SEK",9.3018]
[171045,"2015-04-20","SGD",1.4464]
[171046,"2015-04-20","SIT",null]
[171047,"2015-04-20","SKK",null]
[171048,"2015-04-20","THB",34.732]
[171049,"2015-04-20","TRL",null]
[171050,"2015-04-20","TRY",2.8995]
[171051,"2015-04-20","USD",1.0723]
[171052,"2015-04-20","ZAR",12.9749]
[171053,"2015-04-21","AUD",1.3821]
[171054,"2015-04-21","BGN",1.9558]
[171055,"2015-04-21","BRL",3.2423]
[171056,"2015-04-21","CAD",1.3085]
[171057,"2015-04-21","CHF",1.0252]
[171058,"2015-04-21","CNY",6.6358]
[171059,"2015-04-21","CYP",null]
[171060,"2015-04-21","CZK",27.418]
[171061,"2015-04-21","DKK",7.461]
[171062,"2015-04-21","EEK",null]
[171063,"2015-04-21","GBP",0.7187]
[171064,"2015-04-21","HKD",8.2926]
[171065,"2015-04-21","HRK",7.577]
[171066,"2015-04-21","HUF",297.41]
[171067,"2015-04-21","IDR",13865.38]
[171068,"2015-04-21","ILS",4.2198]
[171069,"2015-04-21","INR",67.3091]
[171070,"2015-04-21","ISK",null]
[171071,"2015-04-21","JPY",127.75]
[171072,"2015-04-21","KRW",1158.82]
[171073,"2015-04-21","LTL",null]
[171074,"2015-04-21","LVL",null]
[171075,"2015-04-21","MTL",null]
[171076,"2015-04-21","MXN",16.5053]
[171077,"2015-04-21","MYR",3.8859]
[171078,"2015-04-21","NOK",8.425]
[171079,"2015-04-21","NZD",1.3884]
[171080,"2015-04-21","PHP",47.329]
[171081,"2015-04-21","PLN",3.9683]
[171082,"2015-04-21","ROL",null]
[171083,"2015-04-21","RON",4.4374]
[171084,"2015-04-21","RUB",57.4375]
[171085,"2015-04-21","SEK",9.2863]
[171086,"2015-04-21","SGD",1.4443]
[171087,"2015-04-21","SIT",null]
[171088,"2015-04-21","SKK",null]
[171089,"2015-04-21","THB",34.631]
[171090,"2015-04-21","TRL",null]
[171091,"2015-04-21","TRY",2.8755]
[171092,"2015-04-21","USD",1.07]
[171093,"2015-04-21","ZAR",12.9576]
[171094,"2015-04-22","AUD",1.3796]
[171095,"2015-04-22","BGN",1.9558]
[171096,"2015-04-22","BRL",3.2461]
[171097,"2015-04-22","CAD",1.3152]
[171098,"2015-04-22","CHF",1.0323]
[171099,"2015-04-22","CNY",6.6543]
[171100,"2015-04-22","CYP",null]
[171101,"2015-04-22","CZK",27.469]
[171102,"2015-04-22","DKK",7.4619]
[171103,"2015-04-22","EEK",null]
[171104,"2015-04-22","GBP",0.7129]
[171105,"2015-04-22","HKD",8.3258]
[171106,"2015-04-22","HRK",7.576]
[171107,"2015-04-22","HUF",300.27]
[171108,"2015-04-22","IDR",13845.22]
[171109,"2015-04-22","ILS",4.2236]
[171110,"2015-04-22","INR",67.622]
[171111,"2015-04-22","ISK",null]
[171112,"2015-04-22","JPY",128.45]
[171113,"2015-04-22","KRW",1157.83]
[171114,"2015-04-22","LTL",null]
[171115,"2015-04-22","LVL",null]
[171116,"2015-04-22","MTL",null]
[171117,"2015-04-22","MXN",16.5727]
[171118,"2015-04-22","MYR",3.8619]
[171119,"2015-04-22","NOK",8.443]
[171120,"2015-04-22","NZD",1.3922]
[171121,"2015-04-22","PHP",47.457]
[171122,"2015-04-22","PLN",4.0022]
[171123,"2015-04-22","ROL",null]
[171124,"2015-04-22","RON",4.4278]
[171125,"2015-04-22","RUB",56.818]
[171126,"2015-04-22","SEK",9.2985]
[171127,"2015-04-22","SGD",1.4456]
[171128,"2015-04-22","SIT",null]
[171129,"2015-04-22","SKK",null]
[171130,"2015-04-22","THB",34.764]
[171131,"2015-04-22","TRL",null]
[171132,"2015-04-22","TRY",2.9145]
[171133,"2015-04-22","USD",1.0743]
[171134,"2015-04-22","ZAR",13.0357]
[171135,"2015-04-23","AUD",1.3937]
[171136,"2015-04-23","BGN",1.9558]
[171137,"2015-04-23","BRL",3.2328]
[171138,"2015-04-23","CAD",1.317]
[171139,"2015-04-23","CHF",1.0383]
[171140,"2015-04-23","CNY",6.6764]
[171141,"2015-04-23","CYP",null]
[171142,"2015-04-23","CZK",27.399]
[171143,"2015-04-23","DKK",7.4601]
[171144,"2015-04-23","EEK",null]
[171145,"2015-04-23","GBP",0.717]
[171146,"2015-04-23","HKD",8.3484]
[171147,"2015-04-23","HRK",7.5883]
[171148,"2015-04-23","HUF",301.57]
[171149,"2015-04-23","IDR",13947.48]
[171150,"2015-04-23","ILS",4.2464]
[171151,"2015-04-23","INR",68.211]
[171152,"2015-04-23","ISK",null]
[171153,"2015-04-23","JPY",129.36]
[171154,"2015-04-23","KRW",1167.64]
[171155,"2015-04-23","LTL",null]
[171156,"2015-04-23","LVL",null]
[171157,"2015-04-23","MTL",null]
[171158,"2015-04-23","MXN",16.611]
[171159,"2015-04-23","MYR",3.9067]
[171160,"2015-04-23","NOK",8.516]
[171161,"2015-04-23","NZD",1.4259]
[171162,"2015-04-23","PHP",47.608]
[171163,"2015-04-23","PLN",4.0185]
[171164,"2015-04-23","ROL",null]
[171165,"2015-04-23","RON",4.4235]
[171166,"2015-04-23","RUB",55.2952]
[171167,"2015-04-23","SEK",9.379]
[171168,"2015-04-23","SGD",1.4513]
[171169,"2015-04-23","SIT",null]
[171170,"2015-04-23","SKK",null]
[171171,"2015-04-23","THB",34.963]
[171172,"2015-04-23","TRL",null]
[171173,"2015-04-23","TRY",2.9398]
[171174,"2015-04-23","USD",1.0772]
[171175,"2015-04-23","ZAR",13.2001]
[171176,"2015-04-24","AUD",1.3884]
[171177,"2015-04-24","BGN",1.9558]
[171178,"2015-04-24","BRL",3.2183]
[171179,"2015-04-24","CAD",1.3118]
[171180,"2015-04-24","CHF",1.0338]
[171181,"2015-04-24","CNY",6.7053]
[171182,"2015-04-24","CYP",null]
[171183,"2015-04-24","CZK",27.454]
[171184,"2015-04-24","DKK",7.4607]
[171185,"2015-04-24","EEK",null]
[171186,"2015-04-24","GBP",0.7159]
[171187,"2015-04-24","HKD",8.3886]
[171188,"2015-04-24","HRK",7.6075]
[171189,"2015-04-24","HUF",301.48]
[171190,"2015-04-24","IDR",14021.41]
[171191,"2015-04-24","ILS",4.2478]
[171192,"2015-04-24","INR",68.8001]
[171193,"2015-04-24","ISK",null]
[171194,"2015-04-24","JPY",129.36]
[171195,"2015-04-24","KRW",1167.1]
[171196,"2015-04-24","LTL",null]
[171197,"2015-04-24","LVL",null]
[171198,"2015-04-24","MTL",null]
[171199,"2015-04-24","MXN",16.6235]
[171200,"2015-04-24","MYR",3.8686]
[171201,"2015-04-24","NOK",8.475]
[171202,"2015-04-24","NZD",1.4305]
[171203,"2015-04-24","PHP",47.93]
[171204,"2015-04-24","PLN",4.0131]
[171205,"2015-04-24","ROL",null]
[171206,"2015-04-24","RON",4.4162]
[171207,"2015-04-24","RUB",55.4355]
[171208,"2015-04-24","SEK",9.3816]
[171209,"2015-04-24","SGD",1.4477]
[171210,"2015-04-24","SIT",null]
[171211,"2015-04-24","SKK",null]
[171212,"2015-04-24","THB",35.232]
[171213,"2015-04-24","TRL",null]
[171214,"2015-04-24","TRY",2.9565]
[171215,"2015-04-24","USD",1.0824]
[171216,"2015-04-24","ZAR",13.1863]
[171217,"2015-04-27","AUD",1.3867]
[171218,"2015-04-27","BGN",1.9558]
[171219,"2015-04-27","BRL",3.2023]
[171220,"2015-04-27","CAD",1.3155]
[171221,"2015-04-27","CHF",1.0367]
[171222,"2015-04-27","CNY",6.7311]
[171223,"2015-04-27","CYP",null]
[171224,"2015-04-27","CZK",27.441]
[171225,"2015-04-27","DKK",7.4608]
[171226,"2015-04-27","EEK",null]
[171227,"2015-04-27","GBP",0.7162]
[171228,"2015-04-27","HKD",8.3877]
[171229,"2015-04-27","HRK",7.5943]
[171230,"2015-04-27","HUF",301.21]
[171231,"2015-04-27","IDR",14057.78]
[171232,"2015-04-27","ILS",4.2497]
[171233,"2015-04-27","INR",68.7926]
[171234,"2015-04-27","ISK",null]
[171235,"2015-04-27","JPY",129.23]
[171236,"2015-04-27","KRW",1162.38]
[171237,"2015-04-27","LTL",null]
[171238,"2015-04-27","LVL",null]
[171239,"2015-04-27","MTL",null]
[171240,"2015-04-27","MXN",16.6591]
[171241,"2015-04-27","MYR",3.8533]
[171242,"2015-04-27","NOK",8.4345]
[171243,"2015-04-27","NZD",1.425]
[171244,"2015-04-27","PHP",47.933]
[171245,"2015-04-27","PLN",4.0037]
[171246,"2015-04-27","ROL",null]
[171247,"2015-04-27","RON",4.4173]
[171248,"2015-04-27","RUB",55.8503]
[171249,"2015-04-27","SEK",9.3562]
[171250,"2015-04-27","SGD",1.4435]
[171251,"2015-04-27","SIT",null]
[171252,"2015-04-27","SKK",null]
[171253,"2015-04-27","THB",35.386]
[171254,"2015-04-27","TRL",null]
[171255,"2015-04-27","TRY",2.9414]
[171256,"2015-04-27","USD",1.0822]
[171257,"2015-04-27","ZAR",13.1046]
[171258,"2015-04-28","AUD",1.3752]
[171259,"2015-04-28","BGN",1.9558]
[171260,"2015-04-28","BRL",3.1786]
[171261,"2015-04-28","CAD",1.3188]
[171262,"2015-04-28","CHF",1.0464]
[171263,"2015-04-28","CNY",6.7806]
[171264,"2015-04-28","CYP",null]
[171265,"2015-04-28","CZK",27.471]
[171266,"2015-04-28","DKK",7.4607]
[171267,"2015-04-28","EEK",null]
[171268,"2015-04-28","GBP",0.715]
[171269,"2015-04-28","HKD",8.4696]
[171270,"2015-04-28","HRK",7.586]
[171271,"2015-04-28","HUF",301.35]
[171272,"2015-04-28","IDR",14149.02]
[171273,"2015-04-28","ILS",4.2577]
[171274,"2015-04-28","INR",68.9985]
[171275,"2015-04-28","ISK",null]
[171276,"2015-04-28","JPY",130.09]
[171277,"2015-04-28","KRW",1167.18]
[171278,"2015-04-28","LTL",null]
[171279,"2015-04-28","LVL",null]
[171280,"2015-04-28","MTL",null]
[171281,"2015-04-28","MXN",16.7325]
[171282,"2015-04-28","MYR",3.8755]
[171283,"2015-04-28","NOK",8.392]
[171284,"2015-04-28","NZD",1.4226]
[171285,"2015-04-28","PHP",48.32]
[171286,"2015-04-28","PLN",4.0015]
[171287,"2015-04-28","ROL",null]
[171288,"2015-04-28","RON",4.4026]
[171289,"2015-04-28","RUB",57.0315]
[171290,"2015-04-28","SEK",9.3808]
[171291,"2015-04-28","SGD",1.4433]
[171292,"2015-04-28","SIT",null]
[171293,"2015-04-28","SKK",null]
[171294,"2015-04-28","THB",35.611]
[171295,"2015-04-28","TRL",null]
[171296,"2015-04-28","TRY",2.9161]
[171297,"2015-04-28","USD",1.0927]
[171298,"2015-04-28","ZAR",13.0108]
[171299,"2015-04-29","AUD",1.3762]
[171300,"2015-04-29","BGN",1.9558]
[171301,"2015-04-29","BRL",3.2467]
[171302,"2015-04-29","CAD",1.3262]
[171303,"2015-04-29","CHF",1.0491]
[171304,"2015-04-29","CNY",6.8211]
[171305,"2015-04-29","CYP",null]
[171306,"2015-04-29","CZK",27.435]
[171307,"2015-04-29","DKK",7.4619]
[171308,"2015-04-29","EEK",null]
[171309,"2015-04-29","GBP",0.7161]
[171310,"2015-04-29","HKD",8.5278]
[171311,"2015-04-29","HRK",7.5763]
[171312,"2015-04-29","HUF",302.55]
[171313,"2015-04-29","IDR",14212.78]
[171314,"2015-04-29","ILS",4.2601]
[171315,"2015-04-29","INR",69.7841]
[171316,"2015-04-29","ISK",null]
[171317,"2015-04-29","JPY",131.2]
[171318,"2015-04-29","KRW",1179.14]
[171319,"2015-04-29","LTL",null]
[171320,"2015-04-29","LVL",null]
[171321,"2015-04-29","MTL",null]
[171322,"2015-04-29","MXN",16.8221]
[171323,"2015-04-29","MYR",3.9178]
[171324,"2015-04-29","NOK",8.385]
[171325,"2015-04-29","NZD",1.431]
[171326,"2015-04-29","PHP",48.743]
[171327,"2015-04-29","PLN",4.012]
[171328,"2015-04-29","ROL",null]
[171329,"2015-04-29","RON",4.4125]
[171330,"2015-04-29","RUB",56.785]
[171331,"2015-04-29","SEK",9.2723]
[171332,"2015-04-29","SGD",1.4557]
[171333,"2015-04-29","SIT",null]
[171334,"2015-04-29","SKK",null]
[171335,"2015-04-29","THB",36.142]
[171336,"2015-04-29","TRL",null]
[171337,"2015-04-29","TRY",2.9437]
[171338,"2015-04-29","USD",1.1002]
[171339,"2015-04-29","ZAR",13.0682]
[171340,"2015-04-30","AUD",1.4161]
[171341,"2015-04-30","BGN",1.9558]
[171342,"2015-04-30","BRL",3.3232]
[171343,"2015-04-30","CAD",1.348]
[171344,"2015-04-30","CHF",1.0486]
[171345,"2015-04-30","CNY",6.9568]
[171346,"2015-04-30","CYP",null]
[171347,"2015-04-30","CZK",27.43]
[171348,"2015-04-30","DKK",7.4631]
[171349,"2015-04-30","EEK",null]
[171350,"2015-04-30","GBP",0.7267]
[171351,"2015-04-30","HKD",8.6925]
[171352,"2015-04-30","HRK",7.5715]
[171353,"2015-04-30","HUF",302.81]
[171354,"2015-04-30","IDR",14547.71]
[171355,"2015-04-30","ILS",4.334]
[171356,"2015-04-30","INR",71.2153]
[171357,"2015-04-30","ISK",null]
[171358,"2015-04-30","JPY",133.26]
[171359,"2015-04-30","KRW",1202.48]
[171360,"2015-04-30","LTL",null]
[171361,"2015-04-30","LVL",null]
[171362,"2015-04-30","MTL",null]
[171363,"2015-04-30","MXN",17.0894]
[171364,"2015-04-30","MYR",3.9895]
[171365,"2015-04-30","NOK",8.3845]
[171366,"2015-04-30","NZD",1.4727]
[171367,"2015-04-30","PHP",50.088]
[171368,"2015-04-30","PLN",4.025]
[171369,"2015-04-30","ROL",null]
[171370,"2015-04-30","RON",4.4183]
[171371,"2015-04-30","RUB",57.6465]
[171372,"2015-04-30","SEK",9.3261]
[171373,"2015-04-30","SGD",1.4815]
[171374,"2015-04-30","SIT",null]
[171375,"2015-04-30","SKK",null]
[171376,"2015-04-30","THB",36.976]
[171377,"2015-04-30","TRL",null]
[171378,"2015-04-30","TRY",2.9815]
[171379,"2015-04-30","USD",1.1215]
[171380,"2015-04-30","ZAR",13.2413]
[171381,"2015-05-04","AUD",1.4225]
[171382,"2015-05-04","BGN",1.9558]
[171383,"2015-05-04","BRL",3.4312]
[171384,"2015-05-04","CAD",1.3512]
[171385,"2015-05-04","CHF",1.0431]
[171386,"2015-05-04","CNY",6.9245]
[171387,"2015-05-04","CYP",null]
[171388,"2015-05-04","CZK",27.364]
[171389,"2015-05-04","DKK",7.4646]
[171390,"2015-05-04","EEK",null]
[171391,"2015-05-04","GBP",0.73788]
[171392,"2015-05-04","HKD",8.646]
[171393,"2015-05-04","HRK",7.5826]
[171394,"2015-05-04","HUF",303.42]
[171395,"2015-05-04","IDR",14521.99]
[171396,"2015-05-04","ILS",4.3367]
[171397,"2015-05-04","INR",70.9961]
[171398,"2015-05-04","ISK",null]
[171399,"2015-05-04","JPY",134.07]
[171400,"2015-05-04","KRW",1206.68]
[171401,"2015-05-04","LTL",null]
[171402,"2015-05-04","LVL",null]
[171403,"2015-05-04","MTL",null]
[171404,"2015-05-04","MXN",17.3313]
[171405,"2015-05-04","MYR",4.0152]
[171406,"2015-05-04","NOK",8.463]
[171407,"2015-05-04","NZD",1.4727]
[171408,"2015-05-04","PHP",49.803]
[171409,"2015-05-04","PLN",4.048]
[171410,"2015-05-04","ROL",null]
[171411,"2015-05-04","RON",4.4275]
[171412,"2015-05-04","RUB",57.7651]
[171413,"2015-05-04","SEK",9.334]
[171414,"2015-05-04","SGD",1.4861]
[171415,"2015-05-04","SIT",null]
[171416,"2015-05-04","SKK",null]
[171417,"2015-05-04","THB",37.158]
[171418,"2015-05-04","TRL",null]
[171419,"2015-05-04","TRY",3.0278]
[171420,"2015-05-04","USD",1.1152]
[171421,"2015-05-04","ZAR",13.439]
[171422,"2015-05-05","AUD",1.4119]
[171423,"2015-05-05","BGN",1.9558]
[171424,"2015-05-05","BRL",3.4318]
[171425,"2015-05-05","CAD",1.344]
[171426,"2015-05-05","CHF",1.0376]
[171427,"2015-05-05","CNY",6.895]
[171428,"2015-05-05","CYP",null]
[171429,"2015-05-05","CZK",27.362]
[171430,"2015-05-05","DKK",7.4647]
[171431,"2015-05-05","EEK",null]
[171432,"2015-05-05","GBP",0.735]
[171433,"2015-05-05","HKD",8.6169]
[171434,"2015-05-05","HRK",7.5878]
[171435,"2015-05-05","HUF",301.7]
[171436,"2015-05-05","IDR",14526.52]
[171437,"2015-05-05","ILS",4.3172]
[171438,"2015-05-05","INR",70.5142]
[171439,"2015-05-05","ISK",null]
[171440,"2015-05-05","JPY",133.92]
[171441,"2015-05-05","KRW",1204.72]
[171442,"2015-05-05","LTL",null]
[171443,"2015-05-05","LVL",null]
[171444,"2015-05-05","MTL",null]
[171445,"2015-05-05","MXN",17.1652]
[171446,"2015-05-05","MYR",4.0166]
[171447,"2015-05-05","NOK",8.4475]
[171448,"2015-05-05","NZD",1.4822]
[171449,"2015-05-05","PHP",49.623]
[171450,"2015-05-05","PLN",4.0182]
[171451,"2015-05-05","ROL",null]
[171452,"2015-05-05","RON",4.4308]
[171453,"2015-05-05","RUB",57.16]
[171454,"2015-05-05","SEK",9.3284]
[171455,"2015-05-05","SGD",1.4862]
[171456,"2015-05-05","SIT",null]
[171457,"2015-05-05","SKK",null]
[171458,"2015-05-05","THB",37.131]
[171459,"2015-05-05","TRL",null]
[171460,"2015-05-05","TRY",3.0169]
[171461,"2015-05-05","USD",1.1117]
[171462,"2015-05-05","ZAR",13.3938]
[171463,"2015-05-06","AUD",1.403]
[171464,"2015-05-06","BGN",1.9558]
[171465,"2015-05-06","BRL",3.4394]
[171466,"2015-05-06","CAD",1.3487]
[171467,"2015-05-06","CHF",1.0374]
[171468,"2015-05-06","CNY",6.963]
[171469,"2015-05-06","CYP",null]
[171470,"2015-05-06","CZK",27.415]
[171471,"2015-05-06","DKK",7.4648]
[171472,"2015-05-06","EEK",null]
[171473,"2015-05-06","GBP",0.7376]
[171474,"2015-05-06","HKD",8.7053]
[171475,"2015-05-06","HRK",7.581]
[171476,"2015-05-06","HUF",304.55]
[171477,"2015-05-06","IDR",14662.18]
[171478,"2015-05-06","ILS",4.3465]
[171479,"2015-05-06","INR",71.3554]
[171480,"2015-05-06","ISK",null]
[171481,"2015-05-06","JPY",134.59]
[171482,"2015-05-06","KRW",1215.84]
[171483,"2015-05-06","LTL",null]
[171484,"2015-05-06","LVL",null]
[171485,"2015-05-06","MTL",null]
[171486,"2015-05-06","MXN",17.2044]
[171487,"2015-05-06","MYR",4.0089]
[171488,"2015-05-06","NOK",8.413]
[171489,"2015-05-06","NZD",1.499]
[171490,"2015-05-06","PHP",50.061]
[171491,"2015-05-06","PLN",4.0483]
[171492,"2015-05-06","ROL",null]
[171493,"2015-05-06","RON",4.4432]
[171494,"2015-05-06","RUB",56.0901]
[171495,"2015-05-06","SEK",9.3066]
[171496,"2015-05-06","SGD",1.4899]
[171497,"2015-05-06","SIT",null]
[171498,"2015-05-06","SKK",null]
[171499,"2015-05-06","THB",37.373]
[171500,"2015-05-06","TRL",null]
[171501,"2015-05-06","TRY",3.0405]
[171502,"2015-05-06","USD",1.123]
[171503,"2015-05-06","ZAR",13.5142]
[171504,"2015-05-07","AUD",1.4186]
[171505,"2015-05-07","BGN",1.9558]
[171506,"2015-05-07","BRL",3.4218]
[171507,"2015-05-07","CAD",1.3645]
[171508,"2015-05-07","CHF",1.0343]
[171509,"2015-05-07","CNY",7.0129]
[171510,"2015-05-07","CYP",null]
[171511,"2015-05-07","CZK",27.405]
[171512,"2015-05-07","DKK",7.4637]
[171513,"2015-05-07","EEK",null]
[171514,"2015-05-07","GBP",0.7425]
[171515,"2015-05-07","HKD",8.7642]
[171516,"2015-05-07","HRK",7.574]
[171517,"2015-05-07","HUF",304.56]
[171518,"2015-05-07","IDR",14853.95]
[171519,"2015-05-07","ILS",4.3658]
[171520,"2015-05-07","INR",72.5279]
[171521,"2015-05-07","ISK",null]
[171522,"2015-05-07","JPY",134.72]
[171523,"2015-05-07","KRW",1234.03]
[171524,"2015-05-07","LTL",null]
[171525,"2015-05-07","LVL",null]
[171526,"2015-05-07","MTL",null]
[171527,"2015-05-07","MXN",17.3362]
[171528,"2015-05-07","MYR",4.0671]
[171529,"2015-05-07","NOK",8.3275]
[171530,"2015-05-07","NZD",1.5108]
[171531,"2015-05-07","PHP",50.551]
[171532,"2015-05-07","PLN",4.0461]
[171533,"2015-05-07","ROL",null]
[171534,"2015-05-07","RON",4.4353]
[171535,"2015-05-07","RUB",57.055]
[171536,"2015-05-07","SEK",9.2951]
[171537,"2015-05-07","SGD",1.5049]
[171538,"2015-05-07","SIT",null]
[171539,"2015-05-07","SKK",null]
[171540,"2015-05-07","THB",37.967]
[171541,"2015-05-07","TRL",null]
[171542,"2015-05-07","TRY",3.0332]
[171543,"2015-05-07","USD",1.1305]
[171544,"2015-05-07","ZAR",13.5617]
[171545,"2015-05-08","AUD",1.4181]
[171546,"2015-05-08","BGN",1.9558]
[171547,"2015-05-08","BRL",3.406]
[171548,"2015-05-08","CAD",1.3581]
[171549,"2015-05-08","CHF",1.0385]
[171550,"2015-05-08","CNY",6.9639]
[171551,"2015-05-08","CYP",null]
[171552,"2015-05-08","CZK",27.411]
[171553,"2015-05-08","DKK",7.4639]
[171554,"2015-05-08","EEK",null]
[171555,"2015-05-08","GBP",0.728]
[171556,"2015-05-08","HKD",8.7002]
[171557,"2015-05-08","HRK",7.5545]
[171558,"2015-05-08","HUF",303.91]
[171559,"2015-05-08","IDR",14727.17]
[171560,"2015-05-08","ILS",4.3375]
[171561,"2015-05-08","INR",71.8031]
[171562,"2015-05-08","ISK",null]
[171563,"2015-05-08","JPY",134.9]
[171564,"2015-05-08","KRW",1227.08]
[171565,"2015-05-08","LTL",null]
[171566,"2015-05-08","LVL",null]
[171567,"2015-05-08","MTL",null]
[171568,"2015-05-08","MXN",17.1765]
[171569,"2015-05-08","MYR",4.0362]
[171570,"2015-05-08","NOK",8.3815]
[171571,"2015-05-08","NZD",1.5085]
[171572,"2015-05-08","PHP",50.141]
[171573,"2015-05-08","PLN",4.0679]
[171574,"2015-05-08","ROL",null]
[171575,"2015-05-08","RON",4.4508]
[171576,"2015-05-08","RUB",56.905]
[171577,"2015-05-08","SEK",9.2945]
[171578,"2015-05-08","SGD",1.4923]
[171579,"2015-05-08","SIT",null]
[171580,"2015-05-08","SKK",null]
[171581,"2015-05-08","THB",37.597]
[171582,"2015-05-08","TRL",null]
[171583,"2015-05-08","TRY",3.0324]
[171584,"2015-05-08","USD",1.1221]
[171585,"2015-05-08","ZAR",13.5267]
[171586,"2015-05-11","AUD",1.4117]
[171587,"2015-05-11","BGN",1.9558]
[171588,"2015-05-11","BRL",3.3277]
[171589,"2015-05-11","CAD",1.3497]
[171590,"2015-05-11","CHF",1.0403]
[171591,"2015-05-11","CNY",6.9194]
[171592,"2015-05-11","CYP",null]
[171593,"2015-05-11","CZK",27.4]
[171594,"2015-05-11","DKK",7.4628]
[171595,"2015-05-11","EEK",null]
[171596,"2015-05-11","GBP",0.7196]
[171597,"2015-05-11","HKD",8.6381]
[171598,"2015-05-11","HRK",7.562]
[171599,"2015-05-11","HUF",304.4]
[171600,"2015-05-11","IDR",14647.3]
[171601,"2015-05-11","ILS",4.3118]
[171602,"2015-05-11","INR",71.135]
[171603,"2015-05-11","ISK",null]
[171604,"2015-05-11","JPY",133.64]
[171605,"2015-05-11","KRW",1219.64]
[171606,"2015-05-11","LTL",null]
[171607,"2015-05-11","LVL",null]
[171608,"2015-05-11","MTL",null]
[171609,"2015-05-11","MXN",16.9074]
[171610,"2015-05-11","MYR",4.0102]
[171611,"2015-05-11","NOK",8.4245]
[171612,"2015-05-11","NZD",1.5115]
[171613,"2015-05-11","PHP",49.83]
[171614,"2015-05-11","PLN",4.0668]
[171615,"2015-05-11","ROL",null]
[171616,"2015-05-11","RON",4.4509]
[171617,"2015-05-11","RUB",57.3713]
[171618,"2015-05-11","SEK",9.269]
[171619,"2015-05-11","SGD",1.4871]
[171620,"2015-05-11","SIT",null]
[171621,"2015-05-11","SKK",null]
[171622,"2015-05-11","THB",37.521]
[171623,"2015-05-11","TRL",null]
[171624,"2015-05-11","TRY",3.0042]
[171625,"2015-05-11","USD",1.1142]
[171626,"2015-05-11","ZAR",13.3584]
[171627,"2015-05-12","AUD",1.407]
[171628,"2015-05-12","BGN",1.9558]
[171629,"2015-05-12","BRL",3.4514]
[171630,"2015-05-12","CAD",1.3532]
[171631,"2015-05-12","CHF",1.0396]
[171632,"2015-05-12","CNY",6.9822]
[171633,"2015-05-12","CYP",null]
[171634,"2015-05-12","CZK",27.394]
[171635,"2015-05-12","DKK",7.463]
[171636,"2015-05-12","EEK",null]
[171637,"2015-05-12","GBP",0.7164]
[171638,"2015-05-12","HKD",8.7133]
[171639,"2015-05-12","HRK",7.58]
[171640,"2015-05-12","HUF",306.57]
[171641,"2015-05-12","IDR",14844.94]
[171642,"2015-05-12","ILS",4.3442]
[171643,"2015-05-12","INR",72.2546]
[171644,"2015-05-12","ISK",null]
[171645,"2015-05-12","JPY",134.85]
[171646,"2015-05-12","KRW",1231.25]
[171647,"2015-05-12","LTL",null]
[171648,"2015-05-12","LVL",null]
[171649,"2015-05-12","MTL",null]
[171650,"2015-05-12","MXN",17.3215]
[171651,"2015-05-12","MYR",4.0609]
[171652,"2015-05-12","NOK",8.3945]
[171653,"2015-05-12","NZD",1.5239]
[171654,"2015-05-12","PHP",50.366]
[171655,"2015-05-12","PLN",4.1028]
[171656,"2015-05-12","ROL",null]
[171657,"2015-05-12","RON",4.4655]
[171658,"2015-05-12","RUB",56.93]
[171659,"2015-05-12","SEK",9.3147]
[171660,"2015-05-12","SGD",1.5013]
[171661,"2015-05-12","SIT",null]
[171662,"2015-05-12","SKK",null]
[171663,"2015-05-12","THB",37.939]
[171664,"2015-05-12","TRL",null]
[171665,"2015-05-12","TRY",3.0245]
[171666,"2015-05-12","USD",1.1239]
[171667,"2015-05-12","ZAR",13.6327]
[171668,"2015-05-13","AUD",1.3945]
[171669,"2015-05-13","BGN",1.9558]
[171670,"2015-05-13","BRL",3.3684]
[171671,"2015-05-13","CAD",1.3436]
[171672,"2015-05-13","CHF",1.041]
[171673,"2015-05-13","CNY",6.9622]
[171674,"2015-05-13","CYP",null]
[171675,"2015-05-13","CZK",27.45]
[171676,"2015-05-13","DKK",7.463]
[171677,"2015-05-13","EEK",null]
[171678,"2015-05-13","GBP",0.7174]
[171679,"2015-05-13","HKD",8.6987]
[171680,"2015-05-13","HRK",7.5591]
[171681,"2015-05-13","HUF",306.95]
[171682,"2015-05-13","IDR",14723.46]
[171683,"2015-05-13","ILS",4.3235]
[171684,"2015-05-13","INR",71.8256]
[171685,"2015-05-13","ISK",null]
[171686,"2015-05-13","JPY",134.31]
[171687,"2015-05-13","KRW",1229.03]
[171688,"2015-05-13","LTL",null]
[171689,"2015-05-13","LVL",null]
[171690,"2015-05-13","MTL",null]
[171691,"2015-05-13","MXN",17.1482]
[171692,"2015-05-13","MYR",4.036]
[171693,"2015-05-13","NOK",8.357]
[171694,"2015-05-13","NZD",1.5061]
[171695,"2015-05-13","PHP",50.12]
[171696,"2015-05-13","PLN",4.0872]
[171697,"2015-05-13","ROL",null]
[171698,"2015-05-13","RON",4.4602]
[171699,"2015-05-13","RUB",55.608]
[171700,"2015-05-13","SEK",9.3267]
[171701,"2015-05-13","SGD",1.4916]
[171702,"2015-05-13","SIT",null]
[171703,"2015-05-13","SKK",null]
[171704,"2015-05-13","THB",37.661]
[171705,"2015-05-13","TRL",null]
[171706,"2015-05-13","TRY",2.9744]
[171707,"2015-05-13","USD",1.1221]
[171708,"2015-05-13","ZAR",13.445]
[171709,"2015-05-14","AUD",1.4087]
[171710,"2015-05-14","BGN",1.9558]
[171711,"2015-05-14","BRL",3.4572]
[171712,"2015-05-14","CAD",1.3645]
[171713,"2015-05-14","CHF",1.0386]
[171714,"2015-05-14","CNY",7.0812]
[171715,"2015-05-14","CYP",null]
[171716,"2015-05-14","CZK",27.458]
[171717,"2015-05-14","DKK",7.4646]
[171718,"2015-05-14","EEK",null]
[171719,"2015-05-14","GBP",0.7231]
[171720,"2015-05-14","HKD",8.851]
[171721,"2015-05-14","HRK",7.5495]
[171722,"2015-05-14","HUF",307.52]
[171723,"2015-05-14","IDR",14891.45]
[171724,"2015-05-14","ILS",4.3618]
[171725,"2015-05-14","INR",72.7162]
[171726,"2015-05-14","ISK",null]
[171727,"2015-05-14","JPY",136.12]
[171728,"2015-05-14","KRW",1245.36]
[171729,"2015-05-14","LTL",null]
[171730,"2015-05-14","LVL",null]
[171731,"2015-05-14","MTL",null]
[171732,"2015-05-14","MXN",17.3826]
[171733,"2015-05-14","MYR",4.0762]
[171734,"2015-05-14","NOK",8.4328]
[171735,"2015-05-14","NZD",1.5199]
[171736,"2015-05-14","PHP",50.839]
[171737,"2015-05-14","PLN",4.0827]
[171738,"2015-05-14","ROL",null]
[171739,"2015-05-14","RON",4.458]
[171740,"2015-05-14","RUB",57.061]
[171741,"2015-05-14","SEK",9.3907]
[171742,"2015-05-14","SGD",1.5053]
[171743,"2015-05-14","SIT",null]
[171744,"2015-05-14","SKK",null]
[171745,"2015-05-14","THB",38.241]
[171746,"2015-05-14","TRL",null]
[171747,"2015-05-14","TRY",2.9764]
[171748,"2015-05-14","USD",1.1419]
[171749,"2015-05-14","ZAR",13.5127]
[171750,"2015-05-15","AUD",1.4159]
[171751,"2015-05-15","BGN",1.9558]
[171752,"2015-05-15","BRL",3.4119]
[171753,"2015-05-15","CAD",1.3636]
[171754,"2015-05-15","CHF",1.0463]
[171755,"2015-05-15","CNY",7.0278]
[171756,"2015-05-15","CYP",null]
[171757,"2015-05-15","CZK",27.401]
[171758,"2015-05-15","DKK",7.4652]
[171759,"2015-05-15","EEK",null]
[171760,"2015-05-15","GBP",0.7211]
[171761,"2015-05-15","HKD",8.7803]
[171762,"2015-05-15","HRK",7.5468]
[171763,"2015-05-15","HUF",306.67]
[171764,"2015-05-15","IDR",14878.12]
[171765,"2015-05-15","ILS",4.3386]
[171766,"2015-05-15","INR",72.1159]
[171767,"2015-05-15","ISK",null]
[171768,"2015-05-15","JPY",135.78]
[171769,"2015-05-15","KRW",1234.48]
[171770,"2015-05-15","LTL",null]
[171771,"2015-05-15","LVL",null]
[171772,"2015-05-15","MTL",null]
[171773,"2015-05-15","MXN",17.2921]
[171774,"2015-05-15","MYR",4.0449]
[171775,"2015-05-15","NOK",8.3745]
[171776,"2015-05-15","NZD",1.5237]
[171777,"2015-05-15","PHP",50.365]
[171778,"2015-05-15","PLN",4.0432]
[171779,"2015-05-15","ROL",null]
[171780,"2015-05-15","RON",4.4415]
[171781,"2015-05-15","RUB",56.7475]
[171782,"2015-05-15","SEK",9.4273]
[171783,"2015-05-15","SGD",1.5023]
[171784,"2015-05-15","SIT",null]
[171785,"2015-05-15","SKK",null]
[171786,"2015-05-15","THB",38.07]
[171787,"2015-05-15","TRL",null]
[171788,"2015-05-15","TRY",2.9405]
[171789,"2015-05-15","USD",1.1328]
[171790,"2015-05-15","ZAR",13.4438]
[171791,"2015-05-18","AUD",1.4228]
[171792,"2015-05-18","BGN",1.9558]
[171793,"2015-05-18","BRL",3.4161]
[171794,"2015-05-18","CAD",1.3733]
[171795,"2015-05-18","CHF",1.0482]
[171796,"2015-05-18","CNY",7.0661]
[171797,"2015-05-18","CYP",null]
[171798,"2015-05-18","CZK",27.401]
[171799,"2015-05-18","DKK",7.464]
[171800,"2015-05-18","EEK",null]
[171801,"2015-05-18","GBP",0.727]
[171802,"2015-05-18","HKD",8.8283]
[171803,"2015-05-18","HRK",7.5325]
[171804,"2015-05-18","HUF",307.55]
[171805,"2015-05-18","IDR",14967.91]
[171806,"2015-05-18","ILS",4.3569]
[171807,"2015-05-18","INR",72.5115]
[171808,"2015-05-18","ISK",null]
[171809,"2015-05-18","JPY",136.33]
[171810,"2015-05-18","KRW",1236.94]
[171811,"2015-05-18","LTL",null]
[171812,"2015-05-18","LVL",null]
[171813,"2015-05-18","MTL",null]
[171814,"2015-05-18","MXN",17.1188]
[171815,"2015-05-18","MYR",4.065]
[171816,"2015-05-18","NOK",8.3815]
[171817,"2015-05-18","NZD",1.5356]
[171818,"2015-05-18","PHP",50.596]
[171819,"2015-05-18","PLN",4.0615]
[171820,"2015-05-18","ROL",null]
[171821,"2015-05-18","RON",4.4465]
[171822,"2015-05-18","RUB",56.0016]
[171823,"2015-05-18","SEK",9.3836]
[171824,"2015-05-18","SGD",1.5056]
[171825,"2015-05-18","SIT",null]
[171826,"2015-05-18","SKK",null]
[171827,"2015-05-18","THB",37.977]
[171828,"2015-05-18","TRL",null]
[171829,"2015-05-18","TRY",2.9385]
[171830,"2015-05-18","USD",1.1389]
[171831,"2015-05-18","ZAR",13.5051]
[171832,"2015-05-19","AUD",1.4027]
[171833,"2015-05-19","BGN",1.9558]
[171834,"2015-05-19","BRL",3.3653]
[171835,"2015-05-19","CAD",1.3618]
[171836,"2015-05-19","CHF",1.042]
[171837,"2015-05-19","CNY",6.9384]
[171838,"2015-05-19","CYP",null]
[171839,"2015-05-19","CZK",27.357]
[171840,"2015-05-19","DKK",7.459]
[171841,"2015-05-19","EEK",null]
[171842,"2015-05-19","GBP",0.72185]
[171843,"2015-05-19","HKD",8.6668]
[171844,"2015-05-19","HRK",7.533]
[171845,"2015-05-19","HUF",305.07]
[171846,"2015-05-19","IDR",14690.46]
[171847,"2015-05-19","ILS",4.3132]
[171848,"2015-05-19","INR",71.2153]
[171849,"2015-05-19","ISK",null]
[171850,"2015-05-19","JPY",134.36]
[171851,"2015-05-19","KRW",1219.29]
[171852,"2015-05-19","LTL",null]
[171853,"2015-05-19","LVL",null]
[171854,"2015-05-19","MTL",null]
[171855,"2015-05-19","MXN",16.9139]
[171856,"2015-05-19","MYR",4.0207]
[171857,"2015-05-19","NOK",8.3545]
[171858,"2015-05-19","NZD",1.5103]
[171859,"2015-05-19","PHP",49.862]
[171860,"2015-05-19","PLN",4.0486]
[171861,"2015-05-19","ROL",null]
[171862,"2015-05-19","RON",4.448]
[171863,"2015-05-19","RUB",55.2035]
[171864,"2015-05-19","SEK",9.3133]
[171865,"2015-05-19","SGD",1.4885]
[171866,"2015-05-19","SIT",null]
[171867,"2015-05-19","SKK",null]
[171868,"2015-05-19","THB",37.375]
[171869,"2015-05-19","TRL",null]
[171870,"2015-05-19","TRY",2.89]
[171871,"2015-05-19","USD",1.118]
[171872,"2015-05-19","ZAR",13.254]
[171873,"2015-05-20","AUD",1.407]
[171874,"2015-05-20","BGN",1.9558]
[171875,"2015-05-20","BRL",3.3759]
[171876,"2015-05-20","CAD",1.3578]
[171877,"2015-05-20","CHF",1.0429]
[171878,"2015-05-20","CNY",6.8974]
[171879,"2015-05-20","CYP",null]
[171880,"2015-05-20","CZK",27.33]
[171881,"2015-05-20","DKK",7.4598]
[171882,"2015-05-20","EEK",null]
[171883,"2015-05-20","GBP",0.7157]
[171884,"2015-05-20","HKD",8.6193]
[171885,"2015-05-20","HRK",7.5338]
[171886,"2015-05-20","HUF",306.5]
[171887,"2015-05-20","IDR",14609.91]
[171888,"2015-05-20","ILS",4.305]
[171889,"2015-05-20","INR",70.9265]
[171890,"2015-05-20","ISK",null]
[171891,"2015-05-20","JPY",134.43]
[171892,"2015-05-20","KRW",1218.25]
[171893,"2015-05-20","LTL",null]
[171894,"2015-05-20","LVL",null]
[171895,"2015-05-20","MTL",null]
[171896,"2015-05-20","MXN",16.8716]
[171897,"2015-05-20","MYR",4.018]
[171898,"2015-05-20","NOK",8.3975]
[171899,"2015-05-20","NZD",1.5143]
[171900,"2015-05-20","PHP",49.579]
[171901,"2015-05-20","PLN",4.0653]
[171902,"2015-05-20","ROL",null]
[171903,"2015-05-20","RON",4.4458]
[171904,"2015-05-20","RUB",55.4715]
[171905,"2015-05-20","SEK",9.2927]
[171906,"2015-05-20","SGD",1.4851]
[171907,"2015-05-20","SIT",null]
[171908,"2015-05-20","SKK",null]
[171909,"2015-05-20","THB",37.334]
[171910,"2015-05-20","TRL",null]
[171911,"2015-05-20","TRY",2.8845]
[171912,"2015-05-20","USD",1.1118]
[171913,"2015-05-20","ZAR",13.2281]
[171914,"2015-05-21","AUD",1.4112]
[171915,"2015-05-21","BGN",1.9558]
[171916,"2015-05-21","BRL",3.353]
[171917,"2015-05-21","CAD",1.36]
[171918,"2015-05-21","CHF",1.0394]
[171919,"2015-05-21","CNY",6.898]
[171920,"2015-05-21","CYP",null]
[171921,"2015-05-21","CZK",27.351]
[171922,"2015-05-21","DKK",7.4577]
[171923,"2015-05-21","EEK",null]
[171924,"2015-05-21","GBP",0.7099]
[171925,"2015-05-21","HKD",8.6322]
[171926,"2015-05-21","HRK",7.5398]
[171927,"2015-05-21","HUF",306.97]
[171928,"2015-05-21","IDR",14620.12]
[171929,"2015-05-21","ILS",4.3031]
[171930,"2015-05-21","INR",70.8201]
[171931,"2015-05-21","ISK",null]
[171932,"2015-05-21","JPY",134.79]
[171933,"2015-05-21","KRW",1218.13]
[171934,"2015-05-21","LTL",null]
[171935,"2015-05-21","LVL",null]
[171936,"2015-05-21","MTL",null]
[171937,"2015-05-21","MXN",16.8999]
[171938,"2015-05-21","MYR",4.0123]
[171939,"2015-05-21","NOK",8.433]
[171940,"2015-05-21","NZD",1.5239]
[171941,"2015-05-21","PHP",49.433]
[171942,"2015-05-21","PLN",4.0959]
[171943,"2015-05-21","ROL",null]
[171944,"2015-05-21","RON",4.449]
[171945,"2015-05-21","RUB",55.2685]
[171946,"2015-05-21","SEK",9.2613]
[171947,"2015-05-21","SGD",1.4875]
[171948,"2015-05-21","SIT",null]
[171949,"2015-05-21","SKK",null]
[171950,"2015-05-21","THB",37.203]
[171951,"2015-05-21","TRL",null]
[171952,"2015-05-21","TRY",2.8611]
[171953,"2015-05-21","USD",1.1133]
[171954,"2015-05-21","ZAR",13.1113]
[171955,"2015-05-22","AUD",1.4163]
[171956,"2015-05-22","BGN",1.9558]
[171957,"2015-05-22","BRL",3.3931]
[171958,"2015-05-22","CAD",1.362]
[171959,"2015-05-22","CHF",1.0417]
[171960,"2015-05-22","CNY",6.9194]
[171961,"2015-05-22","CYP",null]
[171962,"2015-05-22","CZK",27.395]
[171963,"2015-05-22","DKK",7.4567]
[171964,"2015-05-22","EEK",null]
[171965,"2015-05-22","GBP",0.7138]
[171966,"2015-05-22","HKD",8.6543]
[171967,"2015-05-22","HRK",7.539]
[171968,"2015-05-22","HUF",306.96]
[171969,"2015-05-22","IDR",14679.48]
[171970,"2015-05-22","ILS",4.3097]
[171971,"2015-05-22","INR",70.8589]
[171972,"2015-05-22","ISK",null]
[171973,"2015-05-22","JPY",135.01]
[171974,"2015-05-22","KRW",1218.15]
[171975,"2015-05-22","LTL",null]
[171976,"2015-05-22","LVL",null]
[171977,"2015-05-22","MTL",null]
[171978,"2015-05-22","MXN",17.005]
[171979,"2015-05-22","MYR",4.0013]
[171980,"2015-05-22","NOK",8.4135]
[171981,"2015-05-22","NZD",1.5169]
[171982,"2015-05-22","PHP",49.804]
[171983,"2015-05-22","PLN",4.1003]
[171984,"2015-05-22","ROL",null]
[171985,"2015-05-22","RON",4.4536]
[171986,"2015-05-22","RUB",55.85]
[171987,"2015-05-22","SEK",9.2476]
[171988,"2015-05-22","SGD",1.4848]
[171989,"2015-05-22","SIT",null]
[171990,"2015-05-22","SKK",null]
[171991,"2015-05-22","THB",37.242]
[171992,"2015-05-22","TRL",null]
[171993,"2015-05-22","TRY",2.8945]
[171994,"2015-05-22","USD",1.1164]
[171995,"2015-05-22","ZAR",13.1543]
[171996,"2015-05-25","AUD",1.4023]
[171997,"2015-05-25","BGN",1.9558]
[171998,"2015-05-25","BRL",3.425]
[171999,"2015-05-25","CAD",1.3496]
[172000,"2015-05-25","CHF",1.0349]
[172001,"2015-05-25","CNY",6.8098]
[172002,"2015-05-25","CYP",null]
[172003,"2015-05-25","CZK",27.372]
[172004,"2015-05-25","DKK",7.4552]
[172005,"2015-05-25","EEK",null]
[172006,"2015-05-25","GBP",0.71]
[172007,"2015-05-25","HKD",8.51]
[172008,"2015-05-25","HRK",7.5383]
[172009,"2015-05-25","HUF",307.71]
[172010,"2015-05-25","IDR",14471.4]
[172011,"2015-05-25","ILS",4.269]
[172012,"2015-05-25","INR",69.7761]
[172013,"2015-05-25","ISK",null]
[172014,"2015-05-25","JPY",133.39]
[172015,"2015-05-25","KRW",1204.41]
[172016,"2015-05-25","LTL",null]
[172017,"2015-05-25","LVL",null]
[172018,"2015-05-25","MTL",null]
[172019,"2015-05-25","MXN",16.7662]
[172020,"2015-05-25","MYR",3.9668]
[172021,"2015-05-25","NOK",8.39]
[172022,"2015-05-25","NZD",1.5025]
[172023,"2015-05-25","PHP",48.958]
[172024,"2015-05-25","PLN",4.1075]
[172025,"2015-05-25","ROL",null]
[172026,"2015-05-25","RON",4.4539]
[172027,"2015-05-25","RUB",54.881]
[172028,"2015-05-25","SEK",9.2425]
[172029,"2015-05-25","SGD",1.4728]
[172030,"2015-05-25","SIT",null]
[172031,"2015-05-25","SKK",null]
[172032,"2015-05-25","THB",36.882]
[172033,"2015-05-25","TRL",null]
[172034,"2015-05-25","TRY",2.8665]
[172035,"2015-05-25","USD",1.0978]
[172036,"2015-05-25","ZAR",13.1034]
[172037,"2015-05-26","AUD",1.402]
[172038,"2015-05-26","BGN",1.9558]
[172039,"2015-05-26","BRL",3.4121]
[172040,"2015-05-26","CAD",1.352]
[172041,"2015-05-26","CHF",1.0351]
[172042,"2015-05-26","CNY",6.7785]
[172043,"2015-05-26","CYP",null]
[172044,"2015-05-26","CZK",27.407]
[172045,"2015-05-26","DKK",7.4549]
[172046,"2015-05-26","EEK",null]
[172047,"2015-05-26","GBP",0.7096]
[172048,"2015-05-26","HKD",8.4706]
[172049,"2015-05-26","HRK",7.5598]
[172050,"2015-05-26","HUF",309.17]
[172051,"2015-05-26","IDR",14436.2]
[172052,"2015-05-26","ILS",4.2423]
[172053,"2015-05-26","INR",69.8445]
[172054,"2015-05-26","ISK",null]
[172055,"2015-05-26","JPY",134.07]
[172056,"2015-05-26","KRW",1207.02]
[172057,"2015-05-26","LTL",null]
[172058,"2015-05-26","LVL",null]
[172059,"2015-05-26","MTL",null]
[172060,"2015-05-26","MXN",16.7097]
[172061,"2015-05-26","MYR",3.9642]
[172062,"2015-05-26","NOK",8.3685]
[172063,"2015-05-26","NZD",1.4981]
[172064,"2015-05-26","PHP",48.79]
[172065,"2015-05-26","PLN",4.1391]
[172066,"2015-05-26","ROL",null]
[172067,"2015-05-26","RON",4.4598]
[172068,"2015-05-26","RUB",55.0995]
[172069,"2015-05-26","SEK",9.186]
[172070,"2015-05-26","SGD",1.4707]
[172071,"2015-05-26","SIT",null]
[172072,"2015-05-26","SKK",null]
[172073,"2015-05-26","THB",36.799]
[172074,"2015-05-26","TRL",null]
[172075,"2015-05-26","TRY",2.8751]
[172076,"2015-05-26","USD",1.0926]
[172077,"2015-05-26","ZAR",13.1248]
[172078,"2015-05-27","AUD",1.4089]
[172079,"2015-05-27","BGN",1.9558]
[172080,"2015-05-27","BRL",3.4335]
[172081,"2015-05-27","CAD",1.3531]
[172082,"2015-05-27","CHF",1.0331]
[172083,"2015-05-27","CNY",6.7338]
[172084,"2015-05-27","CYP",null]
[172085,"2015-05-27","CZK",27.404]
[172086,"2015-05-27","DKK",7.4565]
[172087,"2015-05-27","EEK",null]
[172088,"2015-05-27","GBP",0.707]
[172089,"2015-05-27","HKD",8.4222]
[172090,"2015-05-27","HRK",7.5755]
[172091,"2015-05-27","HUF",308.8]
[172092,"2015-05-27","IDR",14361.48]
[172093,"2015-05-27","ILS",4.2134]
[172094,"2015-05-27","INR",69.5788]
[172095,"2015-05-27","ISK",null]
[172096,"2015-05-27","JPY",134.37]
[172097,"2015-05-27","KRW",1205.12]
[172098,"2015-05-27","LTL",null]
[172099,"2015-05-27","LVL",null]
[172100,"2015-05-27","MTL",null]
[172101,"2015-05-27","MXN",16.655]
[172102,"2015-05-27","MYR",3.9615]
[172103,"2015-05-27","NOK",8.4255]
[172104,"2015-05-27","NZD",1.5031]
[172105,"2015-05-27","PHP",48.586]
[172106,"2015-05-27","PLN",4.1335]
[172107,"2015-05-27","ROL",null]
[172108,"2015-05-27","RON",4.448]
[172109,"2015-05-27","RUB",56.41]
[172110,"2015-05-27","SEK",9.2708]
[172111,"2015-05-27","SGD",1.4691]
[172112,"2015-05-27","SIT",null]
[172113,"2015-05-27","SKK",null]
[172114,"2015-05-27","THB",36.777]
[172115,"2015-05-27","TRL",null]
[172116,"2015-05-27","TRY",2.8848]
[172117,"2015-05-27","USD",1.0863]
[172118,"2015-05-27","ZAR",13.162]
[172119,"2015-05-28","AUD",1.4267]
[172120,"2015-05-28","BGN",1.9558]
[172121,"2015-05-28","BRL",3.4373]
[172122,"2015-05-28","CAD",1.3594]
[172123,"2015-05-28","CHF",1.0344]
[172124,"2015-05-28","CNY",6.7568]
[172125,"2015-05-28","CYP",null]
[172126,"2015-05-28","CZK",27.463]
[172127,"2015-05-28","DKK",7.4598]
[172128,"2015-05-28","EEK",null]
[172129,"2015-05-28","GBP",0.7124]
[172130,"2015-05-28","HKD",8.4484]
[172131,"2015-05-28","HRK",7.5817]
[172132,"2015-05-28","HUF",308.65]
[172133,"2015-05-28","IDR",14380.97]
[172134,"2015-05-28","ILS",4.2277]
[172135,"2015-05-28","INR",69.541]
[172136,"2015-05-28","ISK",null]
[172137,"2015-05-28","JPY",135.36]
[172138,"2015-05-28","KRW",1208.3]
[172139,"2015-05-28","LTL",null]
[172140,"2015-05-28","LVL",null]
[172141,"2015-05-28","MTL",null]
[172142,"2015-05-28","MXN",16.7079]
[172143,"2015-05-28","MYR",3.9797]
[172144,"2015-05-28","NOK",8.491]
[172145,"2015-05-28","NZD",1.5213]
[172146,"2015-05-28","PHP",48.56]
[172147,"2015-05-28","PLN",4.1289]
[172148,"2015-05-28","ROL",null]
[172149,"2015-05-28","RON",4.4435]
[172150,"2015-05-28","RUB",57.1277]
[172151,"2015-05-28","SEK",9.2617]
[172152,"2015-05-28","SGD",1.4723]
[172153,"2015-05-28","SIT",null]
[172154,"2015-05-28","SKK",null]
[172155,"2015-05-28","THB",36.909]
[172156,"2015-05-28","TRL",null]
[172157,"2015-05-28","TRY",2.897]
[172158,"2015-05-28","USD",1.0896]
[172159,"2015-05-28","ZAR",13.2001]
[172160,"2015-05-29","AUD",1.4338]
[172161,"2015-05-29","BGN",1.9558]
[172162,"2015-05-29","BRL",3.4522]
[172163,"2015-05-29","CAD",1.365]
[172164,"2015-05-29","CHF",1.0341]
[172165,"2015-05-29","CNY",6.7994]
[172166,"2015-05-29","CYP",null]
[172167,"2015-05-29","CZK",27.401]
[172168,"2015-05-29","DKK",7.4597]
[172169,"2015-05-29","EEK",null]
[172170,"2015-05-29","GBP",0.719]
[172171,"2015-05-29","HKD",8.5052]
[172172,"2015-05-29","HRK",7.572]
[172173,"2015-05-29","HUF",308.9]
[172174,"2015-05-29","IDR",14512.24]
[172175,"2015-05-29","ILS",4.2484]
[172176,"2015-05-29","INR",69.9893]
[172177,"2015-05-29","ISK",null]
[172178,"2015-05-29","JPY",135.95]
[172179,"2015-05-29","KRW",1220.31]
[172180,"2015-05-29","LTL",null]
[172181,"2015-05-29","LVL",null]
[172182,"2015-05-29","MTL",null]
[172183,"2015-05-29","MXN",16.8433]
[172184,"2015-05-29","MYR",4.0195]
[172185,"2015-05-29","NOK",8.536]
[172186,"2015-05-29","NZD",1.5405]
[172187,"2015-05-29","PHP",48.949]
[172188,"2015-05-29","PLN",4.1298]
[172189,"2015-05-29","ROL",null]
[172190,"2015-05-29","RON",4.4425]
[172191,"2015-05-29","RUB",57.4638]
[172192,"2015-05-29","SEK",9.3272]
[172193,"2015-05-29","SGD",1.4799]
[172194,"2015-05-29","SIT",null]
[172195,"2015-05-29","SKK",null]
[172196,"2015-05-29","THB",37.007]
[172197,"2015-05-29","TRL",null]
[172198,"2015-05-29","TRY",2.9188]
[172199,"2015-05-29","USD",1.097]
[172200,"2015-05-29","ZAR",13.3409]
[172201,"2015-06-01","AUD",1.4341]
[172202,"2015-06-01","BGN",1.9558]
[172203,"2015-06-01","BRL",3.5066]
[172204,"2015-06-01","CAD",1.3673]
[172205,"2015-06-01","CHF",1.0331]
[172206,"2015-06-01","CNY",6.7807]
[172207,"2015-06-01","CYP",null]
[172208,"2015-06-01","CZK",27.44]
[172209,"2015-06-01","DKK",7.4588]
[172210,"2015-06-01","EEK",null]
[172211,"2015-06-01","GBP",0.71925]
[172212,"2015-06-01","HKD",8.4871]
[172213,"2015-06-01","HRK",7.574]
[172214,"2015-06-01","HUF",309.11]
[172215,"2015-06-01","IDR",14444.1]
[172216,"2015-06-01","ILS",4.2342]
[172217,"2015-06-01","INR",69.7123]
[172218,"2015-06-01","ISK",null]
[172219,"2015-06-01","JPY",135.79]
[172220,"2015-06-01","KRW",1217.13]
[172221,"2015-06-01","LTL",null]
[172222,"2015-06-01","LVL",null]
[172223,"2015-06-01","MTL",null]
[172224,"2015-06-01","MXN",16.8773]
[172225,"2015-06-01","MYR",4.0368]
[172226,"2015-06-01","NOK",8.7065]
[172227,"2015-06-01","NZD",1.5372]
[172228,"2015-06-01","PHP",48.697]
[172229,"2015-06-01","PLN",4.1335]
[172230,"2015-06-01","ROL",null]
[172231,"2015-06-01","RON",4.4425]
[172232,"2015-06-01","RUB",58.2567]
[172233,"2015-06-01","SEK",9.3734]
[172234,"2015-06-01","SGD",1.4795]
[172235,"2015-06-01","SIT",null]
[172236,"2015-06-01","SKK",null]
[172237,"2015-06-01","THB",36.881]
[172238,"2015-06-01","TRL",null]
[172239,"2015-06-01","TRY",2.9297]
[172240,"2015-06-01","USD",1.0944]
[172241,"2015-06-01","ZAR",13.4116]
[172242,"2015-06-02","AUD",1.4342]
[172243,"2015-06-02","BGN",1.9558]
[172244,"2015-06-02","BRL",3.4735]
[172245,"2015-06-02","CAD",1.3784]
[172246,"2015-06-02","CHF",1.0391]
[172247,"2015-06-02","CNY",6.8358]
[172248,"2015-06-02","CYP",null]
[172249,"2015-06-02","CZK",27.439]
[172250,"2015-06-02","DKK",7.459]
[172251,"2015-06-02","EEK",null]
[172252,"2015-06-02","GBP",0.7243]
[172253,"2015-06-02","HKD",8.5539]
[172254,"2015-06-02","HRK",7.5725]
[172255,"2015-06-02","HUF",309.29]
[172256,"2015-06-02","IDR",14570.85]
[172257,"2015-06-02","ILS",4.2564]
[172258,"2015-06-02","INR",70.4047]
[172259,"2015-06-02","ISK",null]
[172260,"2015-06-02","JPY",137.52]
[172261,"2015-06-02","KRW",1228.83]
[172262,"2015-06-02","LTL",null]
[172263,"2015-06-02","LVL",null]
[172264,"2015-06-02","MTL",null]
[172265,"2015-06-02","MXN",17.0376]
[172266,"2015-06-02","MYR",4.0769]
[172267,"2015-06-02","NOK",8.6755]
[172268,"2015-06-02","NZD",1.5487]
[172269,"2015-06-02","PHP",49.29]
[172270,"2015-06-02","PLN",4.1288]
[172271,"2015-06-02","ROL",null]
[172272,"2015-06-02","RON",4.4408]
[172273,"2015-06-02","RUB",58.564]
[172274,"2015-06-02","SEK",9.381]
[172275,"2015-06-02","SGD",1.4945]
[172276,"2015-06-02","SIT",null]
[172277,"2015-06-02","SKK",null]
[172278,"2015-06-02","THB",37.255]
[172279,"2015-06-02","TRL",null]
[172280,"2015-06-02","TRY",2.9556]
[172281,"2015-06-02","USD",1.1029]
[172282,"2015-06-02","ZAR",13.5207]
[172283,"2015-06-03","AUD",1.4321]
[172284,"2015-06-03","BGN",1.9558]
[172285,"2015-06-03","BRL",3.4937]
[172286,"2015-06-03","CAD",1.3856]
[172287,"2015-06-03","CHF",1.0427]
[172288,"2015-06-03","CNY",6.9026]
[172289,"2015-06-03","CYP",null]
[172290,"2015-06-03","CZK",27.46]
[172291,"2015-06-03","DKK",7.4597]
[172292,"2015-06-03","EEK",null]
[172293,"2015-06-03","GBP",0.7275]
[172294,"2015-06-03","HKD",8.633]
[172295,"2015-06-03","HRK",7.5555]
[172296,"2015-06-03","HUF",311.35]
[172297,"2015-06-03","IDR",14746.95]
[172298,"2015-06-03","ILS",4.2932]
[172299,"2015-06-03","INR",71.1522]
[172300,"2015-06-03","ISK",null]
[172301,"2015-06-03","JPY",138.46]
[172302,"2015-06-03","KRW",1233.44]
[172303,"2015-06-03","LTL",null]
[172304,"2015-06-03","LVL",null]
[172305,"2015-06-03","MTL",null]
[172306,"2015-06-03","MXN",17.2326]
[172307,"2015-06-03","MYR",4.1079]
[172308,"2015-06-03","NOK",8.7145]
[172309,"2015-06-03","NZD",1.5586]
[172310,"2015-06-03","PHP",49.872]
[172311,"2015-06-03","PLN",4.1261]
[172312,"2015-06-03","ROL",null]
[172313,"2015-06-03","RON",4.4288]
[172314,"2015-06-03","RUB",59.77]
[172315,"2015-06-03","SEK",9.389]
[172316,"2015-06-03","SGD",1.5018]
[172317,"2015-06-03","SIT",null]
[172318,"2015-06-03","SKK",null]
[172319,"2015-06-03","THB",37.506]
[172320,"2015-06-03","TRL",null]
[172321,"2015-06-03","TRY",2.9824]
[172322,"2015-06-03","USD",1.1134]
[172323,"2015-06-03","ZAR",13.6489]
[172324,"2015-06-04","AUD",1.4618]
[172325,"2015-06-04","BGN",1.9558]
[172326,"2015-06-04","BRL",3.5498]
[172327,"2015-06-04","CAD",1.4089]
[172328,"2015-06-04","CHF",1.0551]
[172329,"2015-06-04","CNY",7.0177]
[172330,"2015-06-04","CYP",null]
[172331,"2015-06-04","CZK",27.467]
[172332,"2015-06-04","DKK",7.4599]
[172333,"2015-06-04","EEK",null]
[172334,"2015-06-04","GBP",0.7354]
[172335,"2015-06-04","HKD",8.7733]
[172336,"2015-06-04","HRK",7.5605]
[172337,"2015-06-04","HUF",312.3]
[172338,"2015-06-04","IDR",15047.75]
[172339,"2015-06-04","ILS",4.3416]
[172340,"2015-06-04","INR",72.4362]
[172341,"2015-06-04","ISK",null]
[172342,"2015-06-04","JPY",140.47]
[172343,"2015-06-04","KRW",1256.92]
[172344,"2015-06-04","LTL",null]
[172345,"2015-06-04","LVL",null]
[172346,"2015-06-04","MTL",null]
[172347,"2015-06-04","MXN",17.5812]
[172348,"2015-06-04","MYR",4.1867]
[172349,"2015-06-04","NOK",8.737]
[172350,"2015-06-04","NZD",1.5834]
[172351,"2015-06-04","PHP",50.79]
[172352,"2015-06-04","PLN",4.1692]
[172353,"2015-06-04","ROL",null]
[172354,"2015-06-04","RON",4.4285]
[172355,"2015-06-04","RUB",62.1695]
[172356,"2015-06-04","SEK",9.3396]
[172357,"2015-06-04","SGD",1.5221]
[172358,"2015-06-04","SIT",null]
[172359,"2015-06-04","SKK",null]
[172360,"2015-06-04","THB",38.171]
[172361,"2015-06-04","TRL",null]
[172362,"2015-06-04","TRY",3.0377]
[172363,"2015-06-04","USD",1.1317]
[172364,"2015-06-04","ZAR",13.9625]
[172365,"2015-06-05","AUD",1.4534]
[172366,"2015-06-05","BGN",1.9557]
[172367,"2015-06-05","BRL",3.5189]
[172368,"2015-06-05","CAD",1.4023]
[172369,"2015-06-05","CHF",1.0478]
[172370,"2015-06-05","CNY",6.9596]
[172371,"2015-06-05","CYP",null]
[172372,"2015-06-05","CZK",27.396]
[172373,"2015-06-05","DKK",7.4603]
[172374,"2015-06-05","EEK",null]
[172375,"2015-06-05","GBP",0.7317]
[172376,"2015-06-05","HKD",8.6979]
[172377,"2015-06-05","HRK",7.5589]
[172378,"2015-06-05","HUF",311.28]
[172379,"2015-06-05","IDR",14912.5]
[172380,"2015-06-05","ILS",4.3118]
[172381,"2015-06-05","INR",71.5602]
[172382,"2015-06-05","ISK",null]
[172383,"2015-06-05","JPY",139.97]
[172384,"2015-06-05","KRW",1249.74]
[172385,"2015-06-05","LTL",null]
[172386,"2015-06-05","LVL",null]
[172387,"2015-06-05","MTL",null]
[172388,"2015-06-05","MXN",17.4451]
[172389,"2015-06-05","MYR",4.1766]
[172390,"2015-06-05","NOK",8.8085]
[172391,"2015-06-05","NZD",1.5713]
[172392,"2015-06-05","PHP",50.501]
[172393,"2015-06-05","PLN",4.1441]
[172394,"2015-06-05","ROL",null]
[172395,"2015-06-05","RON",4.4545]
[172396,"2015-06-05","RUB",62.81]
[172397,"2015-06-05","SEK",9.3417]
[172398,"2015-06-05","SGD",1.5122]
[172399,"2015-06-05","SIT",null]
[172400,"2015-06-05","SKK",null]
[172401,"2015-06-05","THB",37.829]
[172402,"2015-06-05","TRL",null]
[172403,"2015-06-05","TRY",2.9899]
[172404,"2015-06-05","USD",1.1218]
[172405,"2015-06-05","ZAR",13.9126]
[172406,"2015-06-08","AUD",1.4615]
[172407,"2015-06-08","BGN",1.9558]
[172408,"2015-06-08","BRL",3.5023]
[172409,"2015-06-08","CAD",1.3879]
[172410,"2015-06-08","CHF",1.047]
[172411,"2015-06-08","CNY",6.9278]
[172412,"2015-06-08","CYP",null]
[172413,"2015-06-08","CZK",27.431]
[172414,"2015-06-08","DKK",7.4602]
[172415,"2015-06-08","EEK",null]
[172416,"2015-06-08","GBP",0.7318]
[172417,"2015-06-08","HKD",8.6536]
[172418,"2015-06-08","HRK",7.553]
[172419,"2015-06-08","HUF",313.95]
[172420,"2015-06-08","IDR",14900.68]
[172421,"2015-06-08","ILS",4.3139]
[172422,"2015-06-08","INR",71.536]
[172423,"2015-06-08","ISK",null]
[172424,"2015-06-08","JPY",139.84]
[172425,"2015-06-08","KRW",1252.08]
[172426,"2015-06-08","LTL",null]
[172427,"2015-06-08","LVL",null]
[172428,"2015-06-08","MTL",null]
[172429,"2015-06-08","MXN",17.4998]
[172430,"2015-06-08","MYR",4.2075]
[172431,"2015-06-08","NOK",8.827]
[172432,"2015-06-08","NZD",1.5776]
[172433,"2015-06-08","PHP",50.465]
[172434,"2015-06-08","PLN",4.1551]
[172435,"2015-06-08","ROL",null]
[172436,"2015-06-08","RON",4.465]
[172437,"2015-06-08","RUB",62.3147]
[172438,"2015-06-08","SEK",9.3678]
[172439,"2015-06-08","SGD",1.5165]
[172440,"2015-06-08","SIT",null]
[172441,"2015-06-08","SKK",null]
[172442,"2015-06-08","THB",37.694]
[172443,"2015-06-08","TRL",null]
[172444,"2015-06-08","TRY",3.0865]
[172445,"2015-06-08","USD",1.1162]
[172446,"2015-06-08","ZAR",14.0463]
[172447,"2015-06-09","AUD",1.4606]
[172448,"2015-06-09","BGN",1.9558]
[172449,"2015-06-09","BRL",3.4925]
[172450,"2015-06-09","CAD",1.3889]
[172451,"2015-06-09","CHF",1.0465]
[172452,"2015-06-09","CNY",6.981]
[172453,"2015-06-09","CYP",null]
[172454,"2015-06-09","CZK",27.356]
[172455,"2015-06-09","DKK",7.4603]
[172456,"2015-06-09","EEK",null]
[172457,"2015-06-09","GBP",0.7354]
[172458,"2015-06-09","HKD",8.7211]
[172459,"2015-06-09","HRK",7.5535]
[172460,"2015-06-09","HUF",312.28]
[172461,"2015-06-09","IDR",14997.17]
[172462,"2015-06-09","ILS",4.3119]
[172463,"2015-06-09","INR",71.9645]
[172464,"2015-06-09","ISK",null]
[172465,"2015-06-09","JPY",139.56]
[172466,"2015-06-09","KRW",1258.68]
[172467,"2015-06-09","LTL",null]
[172468,"2015-06-09","LVL",null]
[172469,"2015-06-09","MTL",null]
[172470,"2015-06-09","MXN",17.5448]
[172471,"2015-06-09","MYR",4.2212]
[172472,"2015-06-09","NOK",8.778]
[172473,"2015-06-09","NZD",1.5715]
[172474,"2015-06-09","PHP",50.757]
[172475,"2015-06-09","PLN",4.1657]
[172476,"2015-06-09","ROL",null]
[172477,"2015-06-09","RON",4.4708]
[172478,"2015-06-09","RUB",62.8285]
[172479,"2015-06-09","SEK",9.3535]
[172480,"2015-06-09","SGD",1.5196]
[172481,"2015-06-09","SIT",null]
[172482,"2015-06-09","SKK",null]
[172483,"2015-06-09","THB",37.941]
[172484,"2015-06-09","TRL",null]
[172485,"2015-06-09","TRY",3.0758]
[172486,"2015-06-09","USD",1.1249]
[172487,"2015-06-09","ZAR",13.9876]
[172488,"2015-06-10","AUD",1.4571]
[172489,"2015-06-10","BGN",1.9558]
[172490,"2015-06-10","BRL",3.4761]
[172491,"2015-06-10","CAD",1.3801]
[172492,"2015-06-10","CHF",1.0486]
[172493,"2015-06-10","CNY",7.0008]
[172494,"2015-06-10","CYP",null]
[172495,"2015-06-10","CZK",27.318]
[172496,"2015-06-10","DKK",7.4615]
[172497,"2015-06-10","EEK",null]
[172498,"2015-06-10","GBP",0.7284]
[172499,"2015-06-10","HKD",8.7446]
[172500,"2015-06-10","HRK",7.541]
[172501,"2015-06-10","HUF",312.27]
[172502,"2015-06-10","IDR",14984.62]
[172503,"2015-06-10","ILS",4.3188]
[172504,"2015-06-10","INR",72.0444]
[172505,"2015-06-10","ISK",null]
[172506,"2015-06-10","JPY",138.69]
[172507,"2015-06-10","KRW",1255.0]
[172508,"2015-06-10","LTL",null]
[172509,"2015-06-10","LVL",null]
[172510,"2015-06-10","MTL",null]
[172511,"2015-06-10","MXN",17.4289]
[172512,"2015-06-10","MYR",4.2169]
[172513,"2015-06-10","NOK",8.699]
[172514,"2015-06-10","NZD",1.5689]
[172515,"2015-06-10","PHP",50.756]
[172516,"2015-06-10","PLN",4.15]
[172517,"2015-06-10","ROL",null]
[172518,"2015-06-10","RON",4.467]
[172519,"2015-06-10","RUB",61.4818]
[172520,"2015-06-10","SEK",9.3616]
[172521,"2015-06-10","SGD",1.5168]
[172522,"2015-06-10","SIT",null]
[172523,"2015-06-10","SKK",null]
[172524,"2015-06-10","THB",37.944]
[172525,"2015-06-10","TRL",null]
[172526,"2015-06-10","TRY",3.0936]
[172527,"2015-06-10","USD",1.1279]
[172528,"2015-06-10","ZAR",13.9499]
[172529,"2015-06-11","AUD",1.4533]
[172530,"2015-06-11","BGN",1.9558]
[172531,"2015-06-11","BRL",3.5479]
[172532,"2015-06-11","CAD",1.3839]
[172533,"2015-06-11","CHF",1.0523]
[172534,"2015-06-11","CNY",6.9707]
[172535,"2015-06-11","CYP",null]
[172536,"2015-06-11","CZK",27.318]
[172537,"2015-06-11","DKK",7.4614]
[172538,"2015-06-11","EEK",null]
[172539,"2015-06-11","GBP",0.7266]
[172540,"2015-06-11","HKD",8.7078]
[172541,"2015-06-11","HRK",7.566]
[172542,"2015-06-11","HUF",312.21]
[172543,"2015-06-11","IDR",14946.03]
[172544,"2015-06-11","ILS",4.3073]
[172545,"2015-06-11","INR",71.8644]
[172546,"2015-06-11","ISK",null]
[172547,"2015-06-11","JPY",138.95]
[172548,"2015-06-11","KRW",1252.23]
[172549,"2015-06-11","LTL",null]
[172550,"2015-06-11","LVL",null]
[172551,"2015-06-11","MTL",null]
[172552,"2015-06-11","MXN",17.4152]
[172553,"2015-06-11","MYR",4.2062]
[172554,"2015-06-11","NOK",8.786]
[172555,"2015-06-11","NZD",1.6042]
[172556,"2015-06-11","PHP",50.879]
[172557,"2015-06-11","PLN",4.1405]
[172558,"2015-06-11","ROL",null]
[172559,"2015-06-11","RON",4.4668]
[172560,"2015-06-11","RUB",61.3375]
[172561,"2015-06-11","SEK",9.2558]
[172562,"2015-06-11","SGD",1.5135]
[172563,"2015-06-11","SIT",null]
[172564,"2015-06-11","SKK",null]
[172565,"2015-06-11","THB",37.911]
[172566,"2015-06-11","TRL",null]
[172567,"2015-06-11","TRY",3.0749]
[172568,"2015-06-11","USD",1.1232]
[172569,"2015-06-11","ZAR",13.9601]
[172570,"2015-06-12","AUD",1.456]
[172571,"2015-06-12","BGN",1.9558]
[172572,"2015-06-12","BRL",3.472]
[172573,"2015-06-12","CAD",1.3804]
[172574,"2015-06-12","CHF",1.0469]
[172575,"2015-06-12","CNY",6.9655]
[172576,"2015-06-12","CYP",null]
[172577,"2015-06-12","CZK",27.3]
[172578,"2015-06-12","DKK",7.4613]
[172579,"2015-06-12","EEK",null]
[172580,"2015-06-12","GBP",0.7245]
[172581,"2015-06-12","HKD",8.699]
[172582,"2015-06-12","HRK",7.565]
[172583,"2015-06-12","HUF",312.13]
[172584,"2015-06-12","IDR",14951.03]
[172585,"2015-06-12","ILS",4.3175]
[172586,"2015-06-12","INR",71.8973]
[172587,"2015-06-12","ISK",null]
[172588,"2015-06-12","JPY",138.78]
[172589,"2015-06-12","KRW",1251.48]
[172590,"2015-06-12","LTL",null]
[172591,"2015-06-12","LVL",null]
[172592,"2015-06-12","MTL",null]
[172593,"2015-06-12","MXN",17.3125]
[172594,"2015-06-12","MYR",4.2106]
[172595,"2015-06-12","NOK",8.695]
[172596,"2015-06-12","NZD",1.6083]
[172597,"2015-06-12","PHP",50.776]
[172598,"2015-06-12","PLN",4.1497]
[172599,"2015-06-12","ROL",null]
[172600,"2015-06-12","RON",4.4738]
[172601,"2015-06-12","RUB",61.81]
[172602,"2015-06-12","SEK",9.204]
[172603,"2015-06-12","SGD",1.5126]
[172604,"2015-06-12","SIT",null]
[172605,"2015-06-12","SKK",null]
[172606,"2015-06-12","THB",37.82]
[172607,"2015-06-12","TRL",null]
[172608,"2015-06-12","TRY",3.048]
[172609,"2015-06-12","USD",1.122]
[172610,"2015-06-12","ZAR",13.9279]
[172611,"2015-06-15","AUD",1.4466]
[172612,"2015-06-15","BGN",1.9558]
[172613,"2015-06-15","BRL",3.5134]
[172614,"2015-06-15","CAD",1.3845]
[172615,"2015-06-15","CHF",1.0512]
[172616,"2015-06-15","CNY",6.9653]
[172617,"2015-06-15","CYP",null]
[172618,"2015-06-15","CZK",27.279]
[172619,"2015-06-15","DKK",7.4598]
[172620,"2015-06-15","EEK",null]
[172621,"2015-06-15","GBP",0.7234]
[172622,"2015-06-15","HKD",8.6972]
[172623,"2015-06-15","HRK",7.5755]
[172624,"2015-06-15","HUF",313.3]
[172625,"2015-06-15","IDR",14953.21]
[172626,"2015-06-15","ILS",4.3107]
[172627,"2015-06-15","INR",71.9831]
[172628,"2015-06-15","ISK",null]
[172629,"2015-06-15","JPY",138.54]
[172630,"2015-06-15","KRW",1253.5]
[172631,"2015-06-15","LTL",null]
[172632,"2015-06-15","LVL",null]
[172633,"2015-06-15","MTL",null]
[172634,"2015-06-15","MXN",17.3273]
[172635,"2015-06-15","MYR",4.2185]
[172636,"2015-06-15","NOK",8.712]
[172637,"2015-06-15","NZD",1.6053]
[172638,"2015-06-15","PHP",50.735]
[172639,"2015-06-15","PLN",4.1573]
[172640,"2015-06-15","ROL",null]
[172641,"2015-06-15","RON",4.488]
[172642,"2015-06-15","RUB",61.506]
[172643,"2015-06-15","SEK",9.178]
[172644,"2015-06-15","SGD",1.5107]
[172645,"2015-06-15","SIT",null]
[172646,"2015-06-15","SKK",null]
[172647,"2015-06-15","THB",37.818]
[172648,"2015-06-15","TRL",null]
[172649,"2015-06-15","TRY",3.0738]
[172650,"2015-06-15","USD",1.1218]
[172651,"2015-06-15","ZAR",13.9372]
[172652,"2015-06-16","AUD",1.4482]
[172653,"2015-06-16","BGN",1.9558]
[172654,"2015-06-16","BRL",3.515]
[172655,"2015-06-16","CAD",1.3843]
[172656,"2015-06-16","CHF",1.0465]
[172657,"2015-06-16","CNY",6.9651]
[172658,"2015-06-16","CYP",null]
[172659,"2015-06-16","CZK",27.254]
[172660,"2015-06-16","DKK",7.4573]
[172661,"2015-06-16","EEK",null]
[172662,"2015-06-16","GBP",0.7182]
[172663,"2015-06-16","HKD",8.6949]
[172664,"2015-06-16","HRK",7.576]
[172665,"2015-06-16","HUF",311.88]
[172666,"2015-06-16","IDR",14965.3]
[172667,"2015-06-16","ILS",4.3056]
[172668,"2015-06-16","INR",72.1229]
[172669,"2015-06-16","ISK",null]
[172670,"2015-06-16","JPY",138.42]
[172671,"2015-06-16","KRW",1256.05]
[172672,"2015-06-16","LTL",null]
[172673,"2015-06-16","LVL",null]
[172674,"2015-06-16","MTL",null]
[172675,"2015-06-16","MXN",17.3283]
[172676,"2015-06-16","MYR",4.2107]
[172677,"2015-06-16","NOK",8.723]
[172678,"2015-06-16","NZD",1.6058]
[172679,"2015-06-16","PHP",50.707]
[172680,"2015-06-16","PLN",4.1448]
[172681,"2015-06-16","ROL",null]
[172682,"2015-06-16","RON",4.4853]
[172683,"2015-06-16","RUB",60.889]
[172684,"2015-06-16","SEK",9.1944]
[172685,"2015-06-16","SGD",1.5098]
[172686,"2015-06-16","SIT",null]
[172687,"2015-06-16","SKK",null]
[172688,"2015-06-16","THB",37.789]
[172689,"2015-06-16","TRL",null]
[172690,"2015-06-16","TRY",3.0707]
[172691,"2015-06-16","USD",1.1215]
[172692,"2015-06-16","ZAR",13.9607]
[172693,"2015-06-17","AUD",1.4694]
[172694,"2015-06-17","BGN",1.9558]
[172695,"2015-06-17","BRL",3.4952]
[172696,"2015-06-17","CAD",1.3887]
[172697,"2015-06-17","CHF",1.0451]
[172698,"2015-06-17","CNY",7.001]
[172699,"2015-06-17","CYP",null]
[172700,"2015-06-17","CZK",27.24]
[172701,"2015-06-17","DKK",7.4575]
[172702,"2015-06-17","EEK",null]
[172703,"2015-06-17","GBP",0.717]
[172704,"2015-06-17","HKD",8.7445]
[172705,"2015-06-17","HRK",7.582]
[172706,"2015-06-17","HUF",311.84]
[172707,"2015-06-17","IDR",15051.87]
[172708,"2015-06-17","ILS",4.334]
[172709,"2015-06-17","INR",72.3435]
[172710,"2015-06-17","ISK",null]
[172711,"2015-06-17","JPY",139.78]
[172712,"2015-06-17","KRW",1263.34]
[172713,"2015-06-17","LTL",null]
[172714,"2015-06-17","LVL",null]
[172715,"2015-06-17","MTL",null]
[172716,"2015-06-17","MXN",17.3843]
[172717,"2015-06-17","MYR",4.2356]
[172718,"2015-06-17","NOK",8.7245]
[172719,"2015-06-17","NZD",1.6284]
[172720,"2015-06-17","PHP",50.962]
[172721,"2015-06-17","PLN",4.1576]
[172722,"2015-06-17","ROL",null]
[172723,"2015-06-17","RON",4.486]
[172724,"2015-06-17","RUB",61.0345]
[172725,"2015-06-17","SEK",9.2185]
[172726,"2015-06-17","SGD",1.5189]
[172727,"2015-06-17","SIT",null]
[172728,"2015-06-17","SKK",null]
[172729,"2015-06-17","THB",38.015]
[172730,"2015-06-17","TRL",null]
[172731,"2015-06-17","TRY",3.086]
[172732,"2015-06-17","USD",1.1279]
[172733,"2015-06-17","ZAR",14.0226]
[172734,"2015-06-18","AUD",1.457]
[172735,"2015-06-18","BGN",1.9558]
[172736,"2015-06-18","BRL",3.4778]
[172737,"2015-06-18","CAD",1.3867]
[172738,"2015-06-18","CHF",1.0461]
[172739,"2015-06-18","CNY",7.0786]
[172740,"2015-06-18","CYP",null]
[172741,"2015-06-18","CZK",27.275]
[172742,"2015-06-18","DKK",7.4605]
[172743,"2015-06-18","EEK",null]
[172744,"2015-06-18","GBP",0.7167]
[172745,"2015-06-18","HKD",8.8415]
[172746,"2015-06-18","HRK",7.5753]
[172747,"2015-06-18","HUF",311.14]
[172748,"2015-06-18","IDR",15177.38]
[172749,"2015-06-18","ILS",4.3503]
[172750,"2015-06-18","INR",72.6805]
[172751,"2015-06-18","ISK",null]
[172752,"2015-06-18","JPY",139.94]
[172753,"2015-06-18","KRW",1258.22]
[172754,"2015-06-18","LTL",null]
[172755,"2015-06-18","LVL",null]
[172756,"2015-06-18","MTL",null]
[172757,"2015-06-18","MXN",17.3278]
[172758,"2015-06-18","MYR",4.2231]
[172759,"2015-06-18","NOK",8.831]
[172760,"2015-06-18","NZD",1.6399]
[172761,"2015-06-18","PHP",51.181]
[172762,"2015-06-18","PLN",4.1667]
[172763,"2015-06-18","ROL",null]
[172764,"2015-06-18","RON",4.486]
[172765,"2015-06-18","RUB",61.0685]
[172766,"2015-06-18","SEK",9.216]
[172767,"2015-06-18","SGD",1.5186]
[172768,"2015-06-18","SIT",null]
[172769,"2015-06-18","SKK",null]
[172770,"2015-06-18","THB",38.348]
[172771,"2015-06-18","TRL",null]
[172772,"2015-06-18","TRY",3.096]
[172773,"2015-06-18","USD",1.1404]
[172774,"2015-06-18","ZAR",13.8857]
[172775,"2015-06-19","AUD",1.4591]
[172776,"2015-06-19","BGN",1.9558]
[172777,"2015-06-19","BRL",3.4665]
[172778,"2015-06-19","CAD",1.3865]
[172779,"2015-06-19","CHF",1.0449]
[172780,"2015-06-19","CNY",7.016]
[172781,"2015-06-19","CYP",null]
[172782,"2015-06-19","CZK",27.211]
[172783,"2015-06-19","DKK",7.4611]
[172784,"2015-06-19","EEK",null]
[172785,"2015-06-19","GBP",0.7134]
[172786,"2015-06-19","HKD",8.7585]
[172787,"2015-06-19","HRK",7.5765]
[172788,"2015-06-19","HUF",312.85]
[172789,"2015-06-19","IDR",15050.27]
[172790,"2015-06-19","ILS",4.3247]
[172791,"2015-06-19","INR",71.8193]
[172792,"2015-06-19","ISK",null]
[172793,"2015-06-19","JPY",139.19]
[172794,"2015-06-19","KRW",1249.77]
[172795,"2015-06-19","LTL",null]
[172796,"2015-06-19","LVL",null]
[172797,"2015-06-19","MTL",null]
[172798,"2015-06-19","MXN",17.3146]
[172799,"2015-06-19","MYR",4.2298]
[172800,"2015-06-19","NOK",8.8255]
[172801,"2015-06-19","NZD",1.6393]
[172802,"2015-06-19","PHP",50.887]
[172803,"2015-06-19","PLN",4.1729]
[172804,"2015-06-19","ROL",null]
[172805,"2015-06-19","RON",4.4875]
[172806,"2015-06-19","RUB",61.4023]
[172807,"2015-06-19","SEK",9.2177]
[172808,"2015-06-19","SGD",1.511]
[172809,"2015-06-19","SIT",null]
[172810,"2015-06-19","SKK",null]
[172811,"2015-06-19","THB",38.066]
[172812,"2015-06-19","TRL",null]
[172813,"2015-06-19","TRY",3.0645]
[172814,"2015-06-19","USD",1.1299]
[172815,"2015-06-19","ZAR",13.8608]
[172816,"2015-06-22","AUD",1.4616]
[172817,"2015-06-22","BGN",1.9558]
[172818,"2015-06-22","BRL",3.5089]
[172819,"2015-06-22","CAD",1.3879]
[172820,"2015-06-22","CHF",1.0435]
[172821,"2015-06-22","CNY",7.0446]
[172822,"2015-06-22","CYP",null]
[172823,"2015-06-22","CZK",27.206]
[172824,"2015-06-22","DKK",7.4615]
[172825,"2015-06-22","EEK",null]
[172826,"2015-06-22","GBP",0.7169]
[172827,"2015-06-22","HKD",8.7944]
[172828,"2015-06-22","HRK",7.5715]
[172829,"2015-06-22","HUF",310.83]
[172830,"2015-06-22","IDR",15080.9]
[172831,"2015-06-22","ILS",4.3535]
[172832,"2015-06-22","INR",72.07]
[172833,"2015-06-22","ISK",null]
[172834,"2015-06-22","JPY",139.8]
[172835,"2015-06-22","KRW",1249.02]
[172836,"2015-06-22","LTL",null]
[172837,"2015-06-22","LVL",null]
[172838,"2015-06-22","MTL",null]
[172839,"2015-06-22","MXN",17.3868]
[172840,"2015-06-22","MYR",4.2345]
[172841,"2015-06-22","NOK",8.742]
[172842,"2015-06-22","NZD",1.6484]
[172843,"2015-06-22","PHP",51.027]
[172844,"2015-06-22","PLN",4.1625]
[172845,"2015-06-22","ROL",null]
[172846,"2015-06-22","RON",4.4836]
[172847,"2015-06-22","RUB",61.168]
[172848,"2015-06-22","SEK",9.2253]
[172849,"2015-06-22","SGD",1.5141]
[172850,"2015-06-22","SIT",null]
[172851,"2015-06-22","SKK",null]
[172852,"2015-06-22","THB",38.178]
[172853,"2015-06-22","TRL",null]
[172854,"2015-06-22","TRY",3.0408]
[172855,"2015-06-22","USD",1.1345]
[172856,"2015-06-22","ZAR",13.791]
[172857,"2015-06-23","AUD",1.4538]
[172858,"2015-06-23","BGN",1.9558]
[172859,"2015-06-23","BRL",3.4655]
[172860,"2015-06-23","CAD",1.3825]
[172861,"2015-06-23","CHF",1.0449]
[172862,"2015-06-23","CNY",6.9539]
[172863,"2015-06-23","CYP",null]
[172864,"2015-06-23","CZK",27.189]
[172865,"2015-06-23","DKK",7.4625]
[172866,"2015-06-23","EEK",null]
[172867,"2015-06-23","GBP",0.7101]
[172868,"2015-06-23","HKD",8.6859]
[172869,"2015-06-23","HRK",7.578]
[172870,"2015-06-23","HUF",310.24]
[172871,"2015-06-23","IDR",14878.91]
[172872,"2015-06-23","ILS",4.2341]
[172873,"2015-06-23","INR",71.2742]
[172874,"2015-06-23","ISK",null]
[172875,"2015-06-23","JPY",138.72]
[172876,"2015-06-23","KRW",1238.95]
[172877,"2015-06-23","LTL",null]
[172878,"2015-06-23","LVL",null]
[172879,"2015-06-23","MTL",null]
[172880,"2015-06-23","MXN",17.2284]
[172881,"2015-06-23","MYR",4.1925]
[172882,"2015-06-23","NOK",8.7255]
[172883,"2015-06-23","NZD",1.6381]
[172884,"2015-06-23","PHP",50.536]
[172885,"2015-06-23","PLN",4.1697]
[172886,"2015-06-23","ROL",null]
[172887,"2015-06-23","RON",4.4805]
[172888,"2015-06-23","RUB",60.9175]
[172889,"2015-06-23","SEK",9.2071]
[172890,"2015-06-23","SGD",1.5006]
[172891,"2015-06-23","SIT",null]
[172892,"2015-06-23","SKK",null]
[172893,"2015-06-23","THB",37.819]
[172894,"2015-06-23","TRL",null]
[172895,"2015-06-23","TRY",3.001]
[172896,"2015-06-23","USD",1.1204]
[172897,"2015-06-23","ZAR",13.6514]
[172898,"2015-06-24","AUD",1.4473]
[172899,"2015-06-24","BGN",1.9558]
[172900,"2015-06-24","BRL",3.4442]
[172901,"2015-06-24","CAD",1.3793]
[172902,"2015-06-24","CHF",1.0449]
[172903,"2015-06-24","CNY",6.9619]
[172904,"2015-06-24","CYP",null]
[172905,"2015-06-24","CZK",27.206]
[172906,"2015-06-24","DKK",7.4619]
[172907,"2015-06-24","EEK",null]
[172908,"2015-06-24","GBP",0.7118]
[172909,"2015-06-24","HKD",8.6927]
[172910,"2015-06-24","HRK",7.588]
[172911,"2015-06-24","HUF",311.11]
[172912,"2015-06-24","IDR",14917.43]
[172913,"2015-06-24","ILS",4.2182]
[172914,"2015-06-24","INR",71.3016]
[172915,"2015-06-24","ISK",null]
[172916,"2015-06-24","JPY",138.93]
[172917,"2015-06-24","KRW",1244.32]
[172918,"2015-06-24","LTL",null]
[172919,"2015-06-24","LVL",null]
[172920,"2015-06-24","MTL",null]
[172921,"2015-06-24","MXN",17.249]
[172922,"2015-06-24","MYR",4.2182]
[172923,"2015-06-24","NOK",8.769]
[172924,"2015-06-24","NZD",1.6297]
[172925,"2015-06-24","PHP",50.514]
[172926,"2015-06-24","PLN",4.1671]
[172927,"2015-06-24","ROL",null]
[172928,"2015-06-24","RON",4.4675]
[172929,"2015-06-24","RUB",60.9332]
[172930,"2015-06-24","SEK",9.2118]
[172931,"2015-06-24","SGD",1.5061]
[172932,"2015-06-24","SIT",null]
[172933,"2015-06-24","SKK",null]
[172934,"2015-06-24","THB",37.875]
[172935,"2015-06-24","TRL",null]
[172936,"2015-06-24","TRY",2.9962]
[172937,"2015-06-24","USD",1.1213]
[172938,"2015-06-24","ZAR",13.5958]
[172939,"2015-06-25","AUD",1.4477]
[172940,"2015-06-25","BGN",1.9558]
[172941,"2015-06-25","BRL",3.4689]
[172942,"2015-06-25","CAD",1.3878]
[172943,"2015-06-25","CHF",1.0507]
[172944,"2015-06-25","CNY",6.958]
[172945,"2015-06-25","CYP",null]
[172946,"2015-06-25","CZK",27.235]
[172947,"2015-06-25","DKK",7.4598]
[172948,"2015-06-25","EEK",null]
[172949,"2015-06-25","GBP",0.7126]
[172950,"2015-06-25","HKD",8.6866]
[172951,"2015-06-25","HRK",7.5887]
[172952,"2015-06-25","HUF",311.78]
[172953,"2015-06-25","IDR",14918.16]
[172954,"2015-06-25","ILS",4.2249]
[172955,"2015-06-25","INR",71.25]
[172956,"2015-06-25","ISK",null]
[172957,"2015-06-25","JPY",138.52]
[172958,"2015-06-25","KRW",1245.32]
[172959,"2015-06-25","LTL",null]
[172960,"2015-06-25","LVL",null]
[172961,"2015-06-25","MTL",null]
[172962,"2015-06-25","MXN",17.3559]
[172963,"2015-06-25","MYR",4.2107]
[172964,"2015-06-25","NOK",8.7595]
[172965,"2015-06-25","NZD",1.6211]
[172966,"2015-06-25","PHP",50.549]
[172967,"2015-06-25","PLN",4.1727]
[172968,"2015-06-25","ROL",null]
[172969,"2015-06-25","RON",4.4555]
[172970,"2015-06-25","RUB",61.2318]
[172971,"2015-06-25","SEK",9.2276]
[172972,"2015-06-25","SGD",1.5032]
[172973,"2015-06-25","SIT",null]
[172974,"2015-06-25","SKK",null]
[172975,"2015-06-25","THB",37.83]
[172976,"2015-06-25","TRL",null]
[172977,"2015-06-25","TRY",2.9845]
[172978,"2015-06-25","USD",1.1206]
[172979,"2015-06-25","ZAR",13.5625]
[172980,"2015-06-26","AUD",1.4631]
[172981,"2015-06-26","BGN",1.9558]
[172982,"2015-06-26","BRL",3.5157]
[172983,"2015-06-26","CAD",1.3851]
[172984,"2015-06-26","CHF",1.0447]
[172985,"2015-06-26","CNY",6.9553]
[172986,"2015-06-26","CYP",null]
[172987,"2015-06-26","CZK",27.23]
[172988,"2015-06-26","DKK",7.4608]
[172989,"2015-06-26","EEK",null]
[172990,"2015-06-26","GBP",0.7123]
[172991,"2015-06-26","HKD",8.6842]
[172992,"2015-06-26","HRK",7.5875]
[172993,"2015-06-26","HUF",312.66]
[172994,"2015-06-26","IDR",14925.51]
[172995,"2015-06-26","ILS",4.2511]
[172996,"2015-06-26","INR",71.2458]
[172997,"2015-06-26","ISK",null]
[172998,"2015-06-26","JPY",138.58]
[172999,"2015-06-26","KRW",1258.49]
[173000,"2015-06-26","LTL",null]
[173001,"2015-06-26","LVL",null]
[173002,"2015-06-26","MTL",null]
[173003,"2015-06-26","MXN",17.4219]
[173004,"2015-06-26","MYR",4.2416]
[173005,"2015-06-26","NOK",8.773]
[173006,"2015-06-26","NZD",1.6347]
[173007,"2015-06-26","PHP",50.51]
[173008,"2015-06-26","PLN",4.1757]
[173009,"2015-06-26","ROL",null]
[173010,"2015-06-26","RON",4.4575]
[173011,"2015-06-26","RUB",61.807]
[173012,"2015-06-26","SEK",9.2641]
[173013,"2015-06-26","SGD",1.51]
[173014,"2015-06-26","SIT",null]
[173015,"2015-06-26","SKK",null]
[173016,"2015-06-26","THB",37.868]
[173017,"2015-06-26","TRL",null]
[173018,"2015-06-26","TRY",2.9848]
[173019,"2015-06-26","USD",1.1202]
[173020,"2015-06-26","ZAR",13.6412]
[173021,"2015-06-29","AUD",1.4526]
[173022,"2015-06-29","BGN",1.9558]
[173023,"2015-06-29","BRL",3.4959]
[173024,"2015-06-29","CAD",1.3776]
[173025,"2015-06-29","CHF",1.0376]
[173026,"2015-06-29","CNY",6.9121]
[173027,"2015-06-29","CYP",null]
[173028,"2015-06-29","CZK",27.246]
[173029,"2015-06-29","DKK",7.4604]
[173030,"2015-06-29","EEK",null]
[173031,"2015-06-29","GBP",0.7085]
[173032,"2015-06-29","HKD",8.6306]
[173033,"2015-06-29","HRK",7.5887]
[173034,"2015-06-29","HUF",314.38]
[173035,"2015-06-29","IDR",14868.34]
[173036,"2015-06-29","ILS",4.225]
[173037,"2015-06-29","INR",71.0695]
[173038,"2015-06-29","ISK",null]
[173039,"2015-06-29","JPY",136.81]
[173040,"2015-06-29","KRW",1249.68]
[173041,"2015-06-29","LTL",null]
[173042,"2015-06-29","LVL",null]
[173043,"2015-06-29","MTL",null]
[173044,"2015-06-29","MXN",17.3959]
[173045,"2015-06-29","MYR",4.207]
[173046,"2015-06-29","NOK",8.8065]
[173047,"2015-06-29","NZD",1.6268]
[173048,"2015-06-29","PHP",50.301]
[173049,"2015-06-29","PLN",4.1893]
[173050,"2015-06-29","ROL",null]
[173051,"2015-06-29","RON",4.4888]
[173052,"2015-06-29","RUB",61.6025]
[173053,"2015-06-29","SEK",9.2447]
[173054,"2015-06-29","SGD",1.5016]
[173055,"2015-06-29","SIT",null]
[173056,"2015-06-29","SKK",null]
[173057,"2015-06-29","THB",37.635]
[173058,"2015-06-29","TRL",null]
[173059,"2015-06-29","TRY",2.9905]
[173060,"2015-06-29","USD",1.1133]
[173061,"2015-06-29","ZAR",13.6434]
[173062,"2015-06-30","AUD",1.455]
[173063,"2015-06-30","BGN",1.9558]
[173064,"2015-06-30","BRL",3.4699]
[173065,"2015-06-30","CAD",1.3839]
[173066,"2015-06-30","CHF",1.0413]
[173067,"2015-06-30","CNY",6.9366]
[173068,"2015-06-30","CYP",null]
[173069,"2015-06-30","CZK",27.253]
[173070,"2015-06-30","DKK",7.4604]
[173071,"2015-06-30","EEK",null]
[173072,"2015-06-30","GBP",0.7114]
[173073,"2015-06-30","HKD",8.674]
[173074,"2015-06-30","HRK",7.5948]
[173075,"2015-06-30","HUF",314.93]
[173076,"2015-06-30","IDR",14938.43]
[173077,"2015-06-30","ILS",4.2211]
[173078,"2015-06-30","INR",71.1873]
[173079,"2015-06-30","ISK",null]
[173080,"2015-06-30","JPY",137.01]
[173081,"2015-06-30","KRW",1251.27]
[173082,"2015-06-30","LTL",null]
[173083,"2015-06-30","LVL",null]
[173084,"2015-06-30","MTL",null]
[173085,"2015-06-30","MXN",17.5332]
[173086,"2015-06-30","MYR",4.2185]
[173087,"2015-06-30","NOK",8.791]
[173088,"2015-06-30","NZD",1.6548]
[173089,"2015-06-30","PHP",50.474]
[173090,"2015-06-30","PLN",4.1911]
[173091,"2015-06-30","ROL",null]
[173092,"2015-06-30","RON",4.4725]
[173093,"2015-06-30","RUB",62.355]
[173094,"2015-06-30","SEK",9.215]
[173095,"2015-06-30","SGD",1.5068]
[173096,"2015-06-30","SIT",null]
[173097,"2015-06-30","SKK",null]
[173098,"2015-06-30","THB",37.796]
[173099,"2015-06-30","TRL",null]
[173100,"2015-06-30","TRY",2.9953]
[173101,"2015-06-30","USD",1.1189]
[173102,"2015-06-30","ZAR",13.6416]
[173103,"2015-07-01","AUD",1.4458]
[173104,"2015-07-01","BGN",1.9558]
[173105,"2015-07-01","BRL",3.4451]
[173106,"2015-07-01","CAD",1.3902]
[173107,"2015-07-01","CHF",1.0457]
[173108,"2015-07-01","CNY",6.8838]
[173109,"2015-07-01","CYP",null]
[173110,"2015-07-01","CZK",27.246]
[173111,"2015-07-01","DKK",7.4607]
[173112,"2015-07-01","EEK",null]
[173113,"2015-07-01","GBP",0.70905]
[173114,"2015-07-01","HKD",8.6053]
[173115,"2015-07-01","HRK",7.5885]
[173116,"2015-07-01","HUF",314.33]
[173117,"2015-07-01","IDR",14810.69]
[173118,"2015-07-01","ILS",4.1963]
[173119,"2015-07-01","INR",70.6016]
[173120,"2015-07-01","ISK",null]
[173121,"2015-07-01","JPY",136.63]
[173122,"2015-07-01","KRW",1246.87]
[173123,"2015-07-01","LTL",null]
[173124,"2015-07-01","LVL",null]
[173125,"2015-07-01","MTL",null]
[173126,"2015-07-01","MXN",17.4492]
[173127,"2015-07-01","MYR",4.1756]
[173128,"2015-07-01","NOK",8.7435]
[173129,"2015-07-01","NZD",1.6415]
[173130,"2015-07-01","PHP",50.222]
[173131,"2015-07-01","PLN",4.1901]
[173132,"2015-07-01","ROL",null]
[173133,"2015-07-01","RON",4.476]
[173134,"2015-07-01","RUB",61.5175]
[173135,"2015-07-01","SEK",9.246]
[173136,"2015-07-01","SGD",1.4982]
[173137,"2015-07-01","SIT",null]
[173138,"2015-07-01","SKK",null]
[173139,"2015-07-01","THB",37.537]
[173140,"2015-07-01","TRL",null]
[173141,"2015-07-01","TRY",2.9748]
[173142,"2015-07-01","USD",1.11]
[173143,"2015-07-01","ZAR",13.5328]
[173144,"2015-07-02","AUD",1.4573]
[173145,"2015-07-02","BGN",1.9558]
[173146,"2015-07-02","BRL",3.485]
[173147,"2015-07-02","CAD",1.3963]
[173148,"2015-07-02","CHF",1.0507]
[173149,"2015-07-02","CNY",6.8659]
[173150,"2015-07-02","CYP",null]
[173151,"2015-07-02","CZK",27.265]
[173152,"2015-07-02","DKK",7.4604]
[173153,"2015-07-02","EEK",null]
[173154,"2015-07-02","GBP",0.7103]
[173155,"2015-07-02","HKD",8.5778]
[173156,"2015-07-02","HRK",7.5975]
[173157,"2015-07-02","HUF",314.85]
[173158,"2015-07-02","IDR",14752.2]
[173159,"2015-07-02","ILS",4.19]
[173160,"2015-07-02","INR",70.2829]
[173161,"2015-07-02","ISK",null]
[173162,"2015-07-02","JPY",136.82]
[173163,"2015-07-02","KRW",1245.07]
[173164,"2015-07-02","LTL",null]
[173165,"2015-07-02","LVL",null]
[173166,"2015-07-02","MTL",null]
[173167,"2015-07-02","MXN",17.5086]
[173168,"2015-07-02","MYR",4.1777]
[173169,"2015-07-02","NOK",8.795]
[173170,"2015-07-02","NZD",1.6597]
[173171,"2015-07-02","PHP",49.987]
[173172,"2015-07-02","PLN",4.1927]
[173173,"2015-07-02","ROL",null]
[173174,"2015-07-02","RON",4.4766]
[173175,"2015-07-02","RUB",61.6618]
[173176,"2015-07-02","SEK",9.348]
[173177,"2015-07-02","SGD",1.4963]
[173178,"2015-07-02","SIT",null]
[173179,"2015-07-02","SKK",null]
[173180,"2015-07-02","THB",37.42]
[173181,"2015-07-02","TRL",null]
[173182,"2015-07-02","TRY",2.9925]
[173183,"2015-07-02","USD",1.1066]
[173184,"2015-07-02","ZAR",13.6706]
[173185,"2015-07-03","AUD",1.4747]
[173186,"2015-07-03","BGN",1.9558]
[173187,"2015-07-03","BRL",3.4584]
[173188,"2015-07-03","CAD",1.3961]
[173189,"2015-07-03","CHF",1.0466]
[173190,"2015-07-03","CNY",6.8856]
[173191,"2015-07-03","CYP",null]
[173192,"2015-07-03","CZK",27.145]
[173193,"2015-07-03","DKK",7.4607]
[173194,"2015-07-03","EEK",null]
[173195,"2015-07-03","GBP",0.7102]
[173196,"2015-07-03","HKD",8.6021]
[173197,"2015-07-03","HRK",7.597]
[173198,"2015-07-03","HUF",315.48]
[173199,"2015-07-03","IDR",14792.54]
[173200,"2015-07-03","ILS",4.1756]
[173201,"2015-07-03","INR",70.3917]
[173202,"2015-07-03","ISK",null]
[173203,"2015-07-03","JPY",136.38]
[173204,"2015-07-03","KRW",1246.81]
[173205,"2015-07-03","LTL",null]
[173206,"2015-07-03","LVL",null]
[173207,"2015-07-03","MTL",null]
[173208,"2015-07-03","MXN",17.424]
[173209,"2015-07-03","MYR",4.1937]
[173210,"2015-07-03","NOK",8.85]
[173211,"2015-07-03","NZD",1.6581]
[173212,"2015-07-03","PHP",49.988]
[173213,"2015-07-03","PLN",4.1955]
[173214,"2015-07-03","ROL",null]
[173215,"2015-07-03","RON",4.4832]
[173216,"2015-07-03","RUB",61.8765]
[173217,"2015-07-03","SEK",9.3726]
[173218,"2015-07-03","SGD",1.4953]
[173219,"2015-07-03","SIT",null]
[173220,"2015-07-03","SKK",null]
[173221,"2015-07-03","THB",37.482]
[173222,"2015-07-03","TRL",null]
[173223,"2015-07-03","TRY",2.9873]
[173224,"2015-07-03","USD",1.1096]
[173225,"2015-07-03","ZAR",13.6359]
[173226,"2015-07-06","AUD",1.4688]
[173227,"2015-07-06","BGN",1.9558]
[173228,"2015-07-06","BRL",3.4659]
[173229,"2015-07-06","CAD",1.3914]
[173230,"2015-07-06","CHF",1.0422]
[173231,"2015-07-06","CNY",6.8337]
[173232,"2015-07-06","CYP",null]
[173233,"2015-07-06","CZK",27.135]
[173234,"2015-07-06","DKK",7.461]
[173235,"2015-07-06","EEK",null]
[173236,"2015-07-06","GBP",0.708]
[173237,"2015-07-06","HKD",8.5338]
[173238,"2015-07-06","HRK",7.575]
[173239,"2015-07-06","HUF",316.13]
[173240,"2015-07-06","IDR",14700.08]
[173241,"2015-07-06","ILS",4.1622]
[173242,"2015-07-06","INR",69.8398]
[173243,"2015-07-06","ISK",null]
[173244,"2015-07-06","JPY",135.11]
[173245,"2015-07-06","KRW",1241.95]
[173246,"2015-07-06","LTL",null]
[173247,"2015-07-06","LVL",null]
[173248,"2015-07-06","MTL",null]
[173249,"2015-07-06","MXN",17.4537]
[173250,"2015-07-06","MYR",4.2018]
[173251,"2015-07-06","NOK",8.9095]
[173252,"2015-07-06","NZD",1.644]
[173253,"2015-07-06","PHP",49.651]
[173254,"2015-07-06","PLN",4.2005]
[173255,"2015-07-06","ROL",null]
[173256,"2015-07-06","RON",4.4863]
[173257,"2015-07-06","RUB",62.134]
[173258,"2015-07-06","SEK",9.3699]
[173259,"2015-07-06","SGD",1.4876]
[173260,"2015-07-06","SIT",null]
[173261,"2015-07-06","SKK",null]
[173262,"2015-07-06","THB",37.257]
[173263,"2015-07-06","TRL",null]
[173264,"2015-07-06","TRY",2.9622]
[173265,"2015-07-06","USD",1.1008]
[173266,"2015-07-06","ZAR",13.6731]
[173267,"2015-07-07","AUD",1.4722]
[173268,"2015-07-07","BGN",1.9558]
[173269,"2015-07-07","BRL",3.4547]
[173270,"2015-07-07","CAD",1.3925]
[173271,"2015-07-07","CHF",1.0383]
[173272,"2015-07-07","CNY",6.7909]
[173273,"2015-07-07","CYP",null]
[173274,"2015-07-07","CZK",27.1]
[173275,"2015-07-07","DKK",7.4614]
[173276,"2015-07-07","EEK",null]
[173277,"2015-07-07","GBP",0.7077]
[173278,"2015-07-07","HKD",8.4771]
[173279,"2015-07-07","HRK",7.573]
[173280,"2015-07-07","HUF",316.18]
[173281,"2015-07-07","IDR",14576.82]
[173282,"2015-07-07","ILS",4.1374]
[173283,"2015-07-07","INR",69.395]
[173284,"2015-07-07","ISK",null]
[173285,"2015-07-07","JPY",133.88]
[173286,"2015-07-07","KRW",1238.42]
[173287,"2015-07-07","LTL",null]
[173288,"2015-07-07","LVL",null]
[173289,"2015-07-07","MTL",null]
[173290,"2015-07-07","MXN",17.3038]
[173291,"2015-07-07","MYR",4.1727]
[173292,"2015-07-07","NOK",8.983]
[173293,"2015-07-07","NZD",1.6487]
[173294,"2015-07-07","PHP",49.489]
[173295,"2015-07-07","PLN",4.1949]
[173296,"2015-07-07","ROL",null]
[173297,"2015-07-07","RON",4.4813]
[173298,"2015-07-07","RUB",62.9407]
[173299,"2015-07-07","SEK",9.3288]
[173300,"2015-07-07","SGD",1.4841]
[173301,"2015-07-07","SIT",null]
[173302,"2015-07-07","SKK",null]
[173303,"2015-07-07","THB",37.119]
[173304,"2015-07-07","TRL",null]
[173305,"2015-07-07","TRY",2.9327]
[173306,"2015-07-07","USD",1.0931]
[173307,"2015-07-07","ZAR",13.6408]
[173308,"2015-07-08","AUD",1.4866]
[173309,"2015-07-08","BGN",1.9558]
[173310,"2015-07-08","BRL",3.5334]
[173311,"2015-07-08","CAD",1.4048]
[173312,"2015-07-08","CHF",1.0463]
[173313,"2015-07-08","CNY",6.8449]
[173314,"2015-07-08","CYP",null]
[173315,"2015-07-08","CZK",27.116]
[173316,"2015-07-08","DKK",7.4621]
[173317,"2015-07-08","EEK",null]
[173318,"2015-07-08","GBP",0.7173]
[173319,"2015-07-08","HKD",8.5472]
[173320,"2015-07-08","HRK",7.5725]
[173321,"2015-07-08","HUF",317.87]
[173322,"2015-07-08","IDR",14725.56]
[173323,"2015-07-08","ILS",4.186]
[173324,"2015-07-08","INR",70.1086]
[173325,"2015-07-08","ISK",null]
[173326,"2015-07-08","JPY",133.88]
[173327,"2015-07-08","KRW",1249.49]
[173328,"2015-07-08","LTL",null]
[173329,"2015-07-08","LVL",null]
[173330,"2015-07-08","MTL",null]
[173331,"2015-07-08","MXN",17.4455]
[173332,"2015-07-08","MYR",4.1979]
[173333,"2015-07-08","NOK",9.07]
[173334,"2015-07-08","NZD",1.6484]
[173335,"2015-07-08","PHP",49.818]
[173336,"2015-07-08","PLN",4.2237]
[173337,"2015-07-08","ROL",null]
[173338,"2015-07-08","RON",4.4867]
[173339,"2015-07-08","RUB",62.9475]
[173340,"2015-07-08","SEK",9.3927]
[173341,"2015-07-08","SGD",1.4917]
[173342,"2015-07-08","SIT",null]
[173343,"2015-07-08","SKK",null]
[173344,"2015-07-08","THB",37.5]
[173345,"2015-07-08","TRL",null]
[173346,"2015-07-08","TRY",2.9592]
[173347,"2015-07-08","USD",1.1024]
[173348,"2015-07-08","ZAR",13.7974]
[173349,"2015-07-09","AUD",1.4816]
[173350,"2015-07-09","BGN",1.9558]
[173351,"2015-07-09","BRL",3.5677]
[173352,"2015-07-09","CAD",1.4022]
[173353,"2015-07-09","CHF",1.0504]
[173354,"2015-07-09","CNY",6.8632]
[173355,"2015-07-09","CYP",null]
[173356,"2015-07-09","CZK",27.11]
[173357,"2015-07-09","DKK",7.4622]
[173358,"2015-07-09","EEK",null]
[173359,"2015-07-09","GBP",0.7176]
[173360,"2015-07-09","HKD",8.5693]
[173361,"2015-07-09","HRK",7.5668]
[173362,"2015-07-09","HUF",315.0]
[173363,"2015-07-09","IDR",14728.14]
[173364,"2015-07-09","ILS",4.1863]
[173365,"2015-07-09","INR",70.0713]
[173366,"2015-07-09","ISK",null]
[173367,"2015-07-09","JPY",134.3]
[173368,"2015-07-09","KRW",1249.29]
[173369,"2015-07-09","LTL",null]
[173370,"2015-07-09","LVL",null]
[173371,"2015-07-09","MTL",null]
[173372,"2015-07-09","MXN",17.4211]
[173373,"2015-07-09","MYR",4.1952]
[173374,"2015-07-09","NOK",9.0185]
[173375,"2015-07-09","NZD",1.6399]
[173376,"2015-07-09","PHP",49.924]
[173377,"2015-07-09","PLN",4.2132]
[173378,"2015-07-09","ROL",null]
[173379,"2015-07-09","RON",4.4773]
[173380,"2015-07-09","RUB",62.8445]
[173381,"2015-07-09","SEK",9.3627]
[173382,"2015-07-09","SGD",1.4931]
[173383,"2015-07-09","SIT",null]
[173384,"2015-07-09","SKK",null]
[173385,"2015-07-09","THB",37.5]
[173386,"2015-07-09","TRL",null]
[173387,"2015-07-09","TRY",2.9526]
[173388,"2015-07-09","USD",1.1054]
[173389,"2015-07-09","ZAR",13.7689]
[173390,"2015-07-10","AUD",1.4975]
[173391,"2015-07-10","BGN",1.9558]
[173392,"2015-07-10","BRL",3.5626]
[173393,"2015-07-10","CAD",1.4212]
[173394,"2015-07-10","CHF",1.0464]
[173395,"2015-07-10","CNY",6.9452]
[173396,"2015-07-10","CYP",null]
[173397,"2015-07-10","CZK",27.123]
[173398,"2015-07-10","DKK",7.4627]
[173399,"2015-07-10","EEK",null]
[173400,"2015-07-10","GBP",0.7208]
[173401,"2015-07-10","HKD",8.6697]
[173402,"2015-07-10","HRK",7.578]
[173403,"2015-07-10","HUF",311.01]
[173404,"2015-07-10","IDR",14861.47]
[173405,"2015-07-10","ILS",4.2125]
[173406,"2015-07-10","INR",70.9129]
[173407,"2015-07-10","ISK",null]
[173408,"2015-07-10","JPY",136.88]
[173409,"2015-07-10","KRW",1260.38]
[173410,"2015-07-10","LTL",null]
[173411,"2015-07-10","LVL",null]
[173412,"2015-07-10","MTL",null]
[173413,"2015-07-10","MXN",17.5694]
[173414,"2015-07-10","MYR",4.2436]
[173415,"2015-07-10","NOK",8.9005]
[173416,"2015-07-10","NZD",1.657]
[173417,"2015-07-10","PHP",50.448]
[173418,"2015-07-10","PLN",4.1756]
[173419,"2015-07-10","ROL",null]
[173420,"2015-07-10","RON",4.4446]
[173421,"2015-07-10","RUB",63.039]
[173422,"2015-07-10","SEK",9.4101]
[173423,"2015-07-10","SGD",1.5075]
[173424,"2015-07-10","SIT",null]
[173425,"2015-07-10","SKK",null]
[173426,"2015-07-10","THB",37.951]
[173427,"2015-07-10","TRL",null]
[173428,"2015-07-10","TRY",2.9796]
[173429,"2015-07-10","USD",1.1185]
[173430,"2015-07-10","ZAR",13.8826]
[173431,"2015-07-13","AUD",1.4874]
[173432,"2015-07-13","BGN",1.9558]
[173433,"2015-07-13","BRL",3.5091]
[173434,"2015-07-13","CAD",1.4055]
[173435,"2015-07-13","CHF",1.0478]
[173436,"2015-07-13","CNY",6.8597]
[173437,"2015-07-13","CYP",null]
[173438,"2015-07-13","CZK",27.102]
[173439,"2015-07-13","DKK",7.4624]
[173440,"2015-07-13","EEK",null]
[173441,"2015-07-13","GBP",0.7115]
[173442,"2015-07-13","HKD",8.5653]
[173443,"2015-07-13","HRK",7.575]
[173444,"2015-07-13","HUF",310.9]
[173445,"2015-07-13","IDR",14694.28]
[173446,"2015-07-13","ILS",4.1794]
[173447,"2015-07-13","INR",70.2075]
[173448,"2015-07-13","ISK",null]
[173449,"2015-07-13","JPY",136.3]
[173450,"2015-07-13","KRW",1252.35]
[173451,"2015-07-13","LTL",null]
[173452,"2015-07-13","LVL",null]
[173453,"2015-07-13","MTL",null]
[173454,"2015-07-13","MXN",17.4077]
[173455,"2015-07-13","MYR",4.2059]
[173456,"2015-07-13","NOK",8.9035]
[173457,"2015-07-13","NZD",1.647]
[173458,"2015-07-13","PHP",49.874]
[173459,"2015-07-13","PLN",4.1469]
[173460,"2015-07-13","ROL",null]
[173461,"2015-07-13","RON",4.4289]
[173462,"2015-07-13","RUB",62.692]
[173463,"2015-07-13","SEK",9.3884]
[173464,"2015-07-13","SGD",1.4955]
[173465,"2015-07-13","SIT",null]
[173466,"2015-07-13","SKK",null]
[173467,"2015-07-13","THB",37.599]
[173468,"2015-07-13","TRL",null]
[173469,"2015-07-13","TRY",2.9391]
[173470,"2015-07-13","USD",1.1049]
[173471,"2015-07-13","ZAR",13.7985]
[173472,"2015-07-14","AUD",1.4828]
[173473,"2015-07-14","BGN",1.9558]
[173474,"2015-07-14","BRL",3.4515]
[173475,"2015-07-14","CAD",1.4076]
[173476,"2015-07-14","CHF",1.0422]
[173477,"2015-07-14","CNY",6.8478]
[173478,"2015-07-14","CYP",null]
[173479,"2015-07-14","CZK",27.08]
[173480,"2015-07-14","DKK",7.4625]
[173481,"2015-07-14","EEK",null]
[173482,"2015-07-14","GBP",0.7084]
[173483,"2015-07-14","HKD",8.55]
[173484,"2015-07-14","HRK",7.5767]
[173485,"2015-07-14","HUF",310.9]
[173486,"2015-07-14","IDR",14706.09]
[173487,"2015-07-14","ILS",4.1558]
[173488,"2015-07-14","INR",69.8704]
[173489,"2015-07-14","ISK",null]
[173490,"2015-07-14","JPY",136.02]
[173491,"2015-07-14","KRW",1259.33]
[173492,"2015-07-14","LTL",null]
[173493,"2015-07-14","LVL",null]
[173494,"2015-07-14","MTL",null]
[173495,"2015-07-14","MXN",17.3076]
[173496,"2015-07-14","MYR",4.1912]
[173497,"2015-07-14","NOK",8.9925]
[173498,"2015-07-14","NZD",1.6468]
[173499,"2015-07-14","PHP",49.886]
[173500,"2015-07-14","PLN",4.15]
[173501,"2015-07-14","ROL",null]
[173502,"2015-07-14","RON",4.4235]
[173503,"2015-07-14","RUB",62.5347]
[173504,"2015-07-14","SEK",9.408]
[173505,"2015-07-14","SGD",1.5002]
[173506,"2015-07-14","SIT",null]
[173507,"2015-07-14","SKK",null]
[173508,"2015-07-14","THB",37.536]
[173509,"2015-07-14","TRL",null]
[173510,"2015-07-14","TRY",2.9086]
[173511,"2015-07-14","USD",1.1031]
[173512,"2015-07-14","ZAR",13.6795]
[173513,"2015-07-15","AUD",1.4753]
[173514,"2015-07-15","BGN",1.9558]
[173515,"2015-07-15","BRL",3.4606]
[173516,"2015-07-15","CAD",1.403]
[173517,"2015-07-15","CHF",1.0439]
[173518,"2015-07-15","CNY",6.8357]
[173519,"2015-07-15","CYP",null]
[173520,"2015-07-15","CZK",27.078]
[173521,"2015-07-15","DKK",7.4629]
[173522,"2015-07-15","EEK",null]
[173523,"2015-07-15","GBP",0.7045]
[173524,"2015-07-15","HKD",8.533]
[173525,"2015-07-15","HRK",7.578]
[173526,"2015-07-15","HUF",310.77]
[173527,"2015-07-15","IDR",14681.95]
[173528,"2015-07-15","ILS",4.1438]
[173529,"2015-07-15","INR",69.8218]
[173530,"2015-07-15","ISK",null]
[173531,"2015-07-15","JPY",135.95]
[173532,"2015-07-15","KRW",1258.96]
[173533,"2015-07-15","LTL",null]
[173534,"2015-07-15","LVL",null]
[173535,"2015-07-15","MTL",null]
[173536,"2015-07-15","MXN",17.2346]
[173537,"2015-07-15","MYR",4.1867]
[173538,"2015-07-15","NOK",8.9405]
[173539,"2015-07-15","NZD",1.6445]
[173540,"2015-07-15","PHP",49.818]
[173541,"2015-07-15","PLN",4.129]
[173542,"2015-07-15","ROL",null]
[173543,"2015-07-15","RON",4.4238]
[173544,"2015-07-15","RUB",62.415]
[173545,"2015-07-15","SEK",9.357]
[173546,"2015-07-15","SGD",1.4999]
[173547,"2015-07-15","SIT",null]
[173548,"2015-07-15","SKK",null]
[173549,"2015-07-15","THB",37.514]
[173550,"2015-07-15","TRL",null]
[173551,"2015-07-15","TRY",2.9112]
[173552,"2015-07-15","USD",1.1009]
[173553,"2015-07-15","ZAR",13.5986]
[173554,"2015-07-16","AUD",1.4713]
[173555,"2015-07-16","BGN",1.9558]
[173556,"2015-07-16","BRL",3.4219]
[173557,"2015-07-16","CAD",1.407]
[173558,"2015-07-16","CHF",1.0407]
[173559,"2015-07-16","CNY",6.7496]
[173560,"2015-07-16","CYP",null]
[173561,"2015-07-16","CZK",27.116]
[173562,"2015-07-16","DKK",7.4617]
[173563,"2015-07-16","EEK",null]
[173564,"2015-07-16","GBP",0.6981]
[173565,"2015-07-16","HKD",8.4229]
[173566,"2015-07-16","HRK",7.5915]
[173567,"2015-07-16","HUF",309.15]
[173568,"2015-07-16","IDR",14548.21]
[173569,"2015-07-16","ILS",4.1202]
[173570,"2015-07-16","INR",69.0173]
[173571,"2015-07-16","ISK",null]
[173572,"2015-07-16","JPY",134.9]
[173573,"2015-07-16","KRW",1248.24]
[173574,"2015-07-16","LTL",null]
[173575,"2015-07-16","LVL",null]
[173576,"2015-07-16","MTL",null]
[173577,"2015-07-16","MXN",17.1981]
[173578,"2015-07-16","MYR",4.1311]
[173579,"2015-07-16","NOK",8.858]
[173580,"2015-07-16","NZD",1.6674]
[173581,"2015-07-16","PHP",49.165]
[173582,"2015-07-16","PLN",4.1084]
[173583,"2015-07-16","ROL",null]
[173584,"2015-07-16","RON",4.4274]
[173585,"2015-07-16","RUB",61.9145]
[173586,"2015-07-16","SEK",9.2787]
[173587,"2015-07-16","SGD",1.4854]
[173588,"2015-07-16","SIT",null]
[173589,"2015-07-16","SKK",null]
[173590,"2015-07-16","THB",37.187]
[173591,"2015-07-16","TRL",null]
[173592,"2015-07-16","TRY",2.884]
[173593,"2015-07-16","USD",1.0867]
[173594,"2015-07-16","ZAR",13.4938]
[173595,"2015-07-17","AUD",1.4712]
[173596,"2015-07-17","BGN",1.9558]
[173597,"2015-07-17","BRL",3.4455]
[173598,"2015-07-17","CAD",1.4132]
[173599,"2015-07-17","CHF",1.0431]
[173600,"2015-07-17","CNY",6.7615]
[173601,"2015-07-17","CYP",null]
[173602,"2015-07-17","CZK",27.054]
[173603,"2015-07-17","DKK",7.4621]
[173604,"2015-07-17","EEK",null]
[173605,"2015-07-17","GBP",0.6983]
[173606,"2015-07-17","HKD",8.4394]
[173607,"2015-07-17","HRK",7.6]
[173608,"2015-07-17","HUF",308.84]
[173609,"2015-07-17","IDR",14529.02]
[173610,"2015-07-17","ILS",4.1358]
[173611,"2015-07-17","INR",69.1166]
[173612,"2015-07-17","ISK",null]
[173613,"2015-07-17","JPY",135.01]
[173614,"2015-07-17","KRW",1249.02]
[173615,"2015-07-17","LTL",null]
[173616,"2015-07-17","LVL",null]
[173617,"2015-07-17","MTL",null]
[173618,"2015-07-17","MXN",17.2141]
[173619,"2015-07-17","MYR",4.1343]
[173620,"2015-07-17","NOK",8.8805]
[173621,"2015-07-17","NZD",1.6619]
[173622,"2015-07-17","PHP",49.212]
[173623,"2015-07-17","PLN",4.1053]
[173624,"2015-07-17","ROL",null]
[173625,"2015-07-17","RON",4.419]
[173626,"2015-07-17","RUB",61.917]
[173627,"2015-07-17","SEK",9.3435]
[173628,"2015-07-17","SGD",1.487]
[173629,"2015-07-17","SIT",null]
[173630,"2015-07-17","SKK",null]
[173631,"2015-07-17","THB",37.189]
[173632,"2015-07-17","TRL",null]
[173633,"2015-07-17","TRY",2.8862]
[173634,"2015-07-17","USD",1.0889]
[173635,"2015-07-17","ZAR",13.4191]
[173636,"2015-07-20","AUD",1.4703]
[173637,"2015-07-20","BGN",1.9558]
[173638,"2015-07-20","BRL",3.4666]
[173639,"2015-07-20","CAD",1.4091]
[173640,"2015-07-20","CHF",1.0443]
[173641,"2015-07-20","CNY",6.7378]
[173642,"2015-07-20","CYP",null]
[173643,"2015-07-20","CZK",27.072]
[173644,"2015-07-20","DKK",7.4615]
[173645,"2015-07-20","EEK",null]
[173646,"2015-07-20","GBP",0.6971]
[173647,"2015-07-20","HKD",8.4117]
[173648,"2015-07-20","HRK",7.597]
[173649,"2015-07-20","HUF",309.26]
[173650,"2015-07-20","IDR",14561.06]
[173651,"2015-07-20","ILS",4.1532]
[173652,"2015-07-20","INR",69.0785]
[173653,"2015-07-20","ISK",null]
[173654,"2015-07-20","JPY",134.83]
[173655,"2015-07-20","KRW",1254.49]
[173656,"2015-07-20","LTL",null]
[173657,"2015-07-20","LVL",null]
[173658,"2015-07-20","MTL",null]
[173659,"2015-07-20","MXN",17.2628]
[173660,"2015-07-20","MYR",4.1349]
[173661,"2015-07-20","NOK",8.8955]
[173662,"2015-07-20","NZD",1.6486]
[173663,"2015-07-20","PHP",49.18]
[173664,"2015-07-20","PLN",4.1173]
[173665,"2015-07-20","ROL",null]
[173666,"2015-07-20","RON",4.4149]
[173667,"2015-07-20","RUB",61.8838]
[173668,"2015-07-20","SEK",9.3443]
[173669,"2015-07-20","SGD",1.4895]
[173670,"2015-07-20","SIT",null]
[173671,"2015-07-20","SKK",null]
[173672,"2015-07-20","THB",37.363]
[173673,"2015-07-20","TRL",null]
[173674,"2015-07-20","TRY",2.9189]
[173675,"2015-07-20","USD",1.0852]
[173676,"2015-07-20","ZAR",13.4684]
[173677,"2015-07-21","AUD",1.4746]
[173678,"2015-07-21","BGN",1.9558]
[173679,"2015-07-21","BRL",3.468]
[173680,"2015-07-21","CAD",1.4118]
[173681,"2015-07-21","CHF",1.044]
[173682,"2015-07-21","CNY",6.7479]
[173683,"2015-07-21","CYP",null]
[173684,"2015-07-21","CZK",27.072]
[173685,"2015-07-21","DKK",7.4618]
[173686,"2015-07-21","EEK",null]
[173687,"2015-07-21","GBP",0.6987]
[173688,"2015-07-21","HKD",8.4229]
[173689,"2015-07-21","HRK",7.592]
[173690,"2015-07-21","HUF",309.0]
[173691,"2015-07-21","IDR",14535.28]
[173692,"2015-07-21","ILS",4.1392]
[173693,"2015-07-21","INR",69.125]
[173694,"2015-07-21","ISK",null]
[173695,"2015-07-21","JPY",135.17]
[173696,"2015-07-21","KRW",1252.96]
[173697,"2015-07-21","LTL",null]
[173698,"2015-07-21","LVL",null]
[173699,"2015-07-21","MTL",null]
[173700,"2015-07-21","MXN",17.3622]
[173701,"2015-07-21","MYR",4.1309]
[173702,"2015-07-21","NOK",8.9165]
[173703,"2015-07-21","NZD",1.646]
[173704,"2015-07-21","PHP",49.119]
[173705,"2015-07-21","PLN",4.1138]
[173706,"2015-07-21","ROL",null]
[173707,"2015-07-21","RON",4.4175]
[173708,"2015-07-21","RUB",61.9215]
[173709,"2015-07-21","SEK",9.3683]
[173710,"2015-07-21","SGD",1.4841]
[173711,"2015-07-21","SIT",null]
[173712,"2015-07-21","SKK",null]
[173713,"2015-07-21","THB",37.469]
[173714,"2015-07-21","TRL",null]
[173715,"2015-07-21","TRY",2.9222]
[173716,"2015-07-21","USD",1.0867]
[173717,"2015-07-21","ZAR",13.4696]
[173718,"2015-07-22","AUD",1.4765]
[173719,"2015-07-22","BGN",1.9558]
[173720,"2015-07-22","BRL",3.4816]
[173721,"2015-07-22","CAD",1.4167]
[173722,"2015-07-22","CHF",1.0482]
[173723,"2015-07-22","CNY",6.7695]
[173724,"2015-07-22","CYP",null]
[173725,"2015-07-22","CZK",27.068]
[173726,"2015-07-22","DKK",7.4616]
[173727,"2015-07-22","EEK",null]
[173728,"2015-07-22","GBP",0.6982]
[173729,"2015-07-22","HKD",8.4498]
[173730,"2015-07-22","HRK",7.588]
[173731,"2015-07-22","HUF",308.33]
[173732,"2015-07-22","IDR",14621.13]
[173733,"2015-07-22","ILS",4.161]
[173734,"2015-07-22","INR",69.3814]
[173735,"2015-07-22","ISK",null]
[173736,"2015-07-22","JPY",134.98]
[173737,"2015-07-22","KRW",1257.5]
[173738,"2015-07-22","LTL",null]
[173739,"2015-07-22","LVL",null]
[173740,"2015-07-22","MTL",null]
[173741,"2015-07-22","MXN",17.5173]
[173742,"2015-07-22","MYR",4.1359]
[173743,"2015-07-22","NOK",8.899]
[173744,"2015-07-22","NZD",1.6562]
[173745,"2015-07-22","PHP",49.26]
[173746,"2015-07-22","PLN",4.1208]
[173747,"2015-07-22","ROL",null]
[173748,"2015-07-22","RON",4.4198]
[173749,"2015-07-22","RUB",62.3115]
[173750,"2015-07-22","SEK",9.3836]
[173751,"2015-07-22","SGD",1.4889]
[173752,"2015-07-22","SIT",null]
[173753,"2015-07-22","SKK",null]
[173754,"2015-07-22","THB",37.795]
[173755,"2015-07-22","TRL",null]
[173756,"2015-07-22","TRY",2.966]
[173757,"2015-07-22","USD",1.0902]
[173758,"2015-07-22","ZAR",13.4922]
[173759,"2015-07-23","AUD",1.4844]
[173760,"2015-07-23","BGN",1.9558]
[173761,"2015-07-23","BRL",3.5932]
[173762,"2015-07-23","CAD",1.4271]
[173763,"2015-07-23","CHF",1.0517]
[173764,"2015-07-23","CNY",6.8299]
[173765,"2015-07-23","CYP",null]
[173766,"2015-07-23","CZK",27.039]
[173767,"2015-07-23","DKK",7.4614]
[173768,"2015-07-23","EEK",null]
[173769,"2015-07-23","GBP",0.7044]
[173770,"2015-07-23","HKD",8.5255]
[173771,"2015-07-23","HRK",7.583]
[173772,"2015-07-23","HUF",309.6]
[173773,"2015-07-23","IDR",14758.12]
[173774,"2015-07-23","ILS",4.2047]
[173775,"2015-07-23","INR",70.1379]
[173776,"2015-07-23","ISK",null]
[173777,"2015-07-23","JPY",136.15]
[173778,"2015-07-23","KRW",1274.7]
[173779,"2015-07-23","LTL",null]
[173780,"2015-07-23","LVL",null]
[173781,"2015-07-23","MTL",null]
[173782,"2015-07-23","MXN",17.6836]
[173783,"2015-07-23","MYR",4.1846]
[173784,"2015-07-23","NOK",8.963]
[173785,"2015-07-23","NZD",1.6477]
[173786,"2015-07-23","PHP",49.873]
[173787,"2015-07-23","PLN",4.1229]
[173788,"2015-07-23","ROL",null]
[173789,"2015-07-23","RON",4.4235]
[173790,"2015-07-23","RUB",63.174]
[173791,"2015-07-23","SEK",9.4322]
[173792,"2015-07-23","SGD",1.5029]
[173793,"2015-07-23","SIT",null]
[173794,"2015-07-23","SKK",null]
[173795,"2015-07-23","THB",38.215]
[173796,"2015-07-23","TRL",null]
[173797,"2015-07-23","TRY",2.9975]
[173798,"2015-07-23","USD",1.0999]
[173799,"2015-07-23","ZAR",13.6702]
[173800,"2015-07-24","AUD",1.5058]
[173801,"2015-07-24","BGN",1.9558]
[173802,"2015-07-24","BRL",3.6466]
[173803,"2015-07-24","CAD",1.432]
[173804,"2015-07-24","CHF",1.0512]
[173805,"2015-07-24","CNY",6.7918]
[173806,"2015-07-24","CYP",null]
[173807,"2015-07-24","CZK",27.042]
[173808,"2015-07-24","DKK",7.4615]
[173809,"2015-07-24","EEK",null]
[173810,"2015-07-24","GBP",0.7069]
[173811,"2015-07-24","HKD",8.4793]
[173812,"2015-07-24","HRK",7.583]
[173813,"2015-07-24","HUF",311.19]
[173814,"2015-07-24","IDR",14742.32]
[173815,"2015-07-24","ILS",4.1926]
[173816,"2015-07-24","INR",70.1404]
[173817,"2015-07-24","ISK",null]
[173818,"2015-07-24","JPY",135.7]
[173819,"2015-07-24","KRW",1284.37]
[173820,"2015-07-24","LTL",null]
[173821,"2015-07-24","LVL",null]
[173822,"2015-07-24","MTL",null]
[173823,"2015-07-24","MXN",17.8076]
[173824,"2015-07-24","MYR",4.1844]
[173825,"2015-07-24","NOK",8.9955]
[173826,"2015-07-24","NZD",1.667]
[173827,"2015-07-24","PHP",49.839]
[173828,"2015-07-24","PLN",4.1286]
[173829,"2015-07-24","ROL",null]
[173830,"2015-07-24","RON",4.4211]
[173831,"2015-07-24","RUB",63.919]
[173832,"2015-07-24","SEK",9.4263]
[173833,"2015-07-24","SGD",1.5039]
[173834,"2015-07-24","SIT",null]
[173835,"2015-07-24","SKK",null]
[173836,"2015-07-24","THB",38.233]
[173837,"2015-07-24","TRL",null]
[173838,"2015-07-24","TRY",3.0085]
[173839,"2015-07-24","USD",1.0939]
[173840,"2015-07-24","ZAR",13.8192]
[173841,"2015-07-27","AUD",1.5184]
[173842,"2015-07-27","BGN",1.9558]
[173843,"2015-07-27","BRL",3.7354]
[173844,"2015-07-27","CAD",1.4409]
[173845,"2015-07-27","CHF",1.0595]
[173846,"2015-07-27","CNY",6.8668]
[173847,"2015-07-27","CYP",null]
[173848,"2015-07-27","CZK",27.029]
[173849,"2015-07-27","DKK",7.4615]
[173850,"2015-07-27","EEK",null]
[173851,"2015-07-27","GBP",0.7127]
[173852,"2015-07-27","HKD",8.5708]
[173853,"2015-07-27","HRK",7.5965]
[173854,"2015-07-27","HUF",310.02]
[173855,"2015-07-27","IDR",14924.55]
[173856,"2015-07-27","ILS",4.2071]
[173857,"2015-07-27","INR",70.9592]
[173858,"2015-07-27","ISK",null]
[173859,"2015-07-27","JPY",136.23]
[173860,"2015-07-27","KRW",1293.39]
[173861,"2015-07-27","LTL",null]
[173862,"2015-07-27","LVL",null]
[173863,"2015-07-27","MTL",null]
[173864,"2015-07-27","MXN",18.0555]
[173865,"2015-07-27","MYR",4.2242]
[173866,"2015-07-27","NOK",9.042]
[173867,"2015-07-27","NZD",1.6741]
[173868,"2015-07-27","PHP",50.356]
[173869,"2015-07-27","PLN",4.1285]
[173870,"2015-07-27","ROL",null]
[173871,"2015-07-27","RON",4.418]
[173872,"2015-07-27","RUB",65.8165]
[173873,"2015-07-27","SEK",9.453]
[173874,"2015-07-27","SGD",1.5152]
[173875,"2015-07-27","SIT",null]
[173876,"2015-07-27","SKK",null]
[173877,"2015-07-27","THB",38.585]
[173878,"2015-07-27","TRL",null]
[173879,"2015-07-27","TRY",3.0679]
[173880,"2015-07-27","USD",1.1058]
[173881,"2015-07-27","ZAR",14.0287]
[173882,"2015-07-28","AUD",1.5089]
[173883,"2015-07-28","BGN",1.9558]
[173884,"2015-07-28","BRL",3.6916]
[173885,"2015-07-28","CAD",1.4348]
[173886,"2015-07-28","CHF",1.0659]
[173887,"2015-07-28","CNY",6.8459]
[173888,"2015-07-28","CYP",null]
[173889,"2015-07-28","CZK",27.023]
[173890,"2015-07-28","DKK",7.4615]
[173891,"2015-07-28","EEK",null]
[173892,"2015-07-28","GBP",0.7074]
[173893,"2015-07-28","HKD",8.5457]
[173894,"2015-07-28","HRK",7.591]
[173895,"2015-07-28","HUF",309.88]
[173896,"2015-07-28","IDR",14823.65]
[173897,"2015-07-28","ILS",4.1649]
[173898,"2015-07-28","INR",70.4663]
[173899,"2015-07-28","ISK",null]
[173900,"2015-07-28","JPY",136.46]
[173901,"2015-07-28","KRW",1283.83]
[173902,"2015-07-28","LTL",null]
[173903,"2015-07-28","LVL",null]
[173904,"2015-07-28","MTL",null]
[173905,"2015-07-28","MXN",17.8941]
[173906,"2015-07-28","MYR",4.206]
[173907,"2015-07-28","NOK",9.0215]
[173908,"2015-07-28","NZD",1.6545]
[173909,"2015-07-28","PHP",50.163]
[173910,"2015-07-28","PLN",4.1216]
[173911,"2015-07-28","ROL",null]
[173912,"2015-07-28","RON",4.4149]
[173913,"2015-07-28","RUB",66.377]
[173914,"2015-07-28","SEK",9.4537]
[173915,"2015-07-28","SGD",1.5073]
[173916,"2015-07-28","SIT",null]
[173917,"2015-07-28","SKK",null]
[173918,"2015-07-28","THB",38.477]
[173919,"2015-07-28","TRL",null]
[173920,"2015-07-28","TRY",3.0315]
[173921,"2015-07-28","USD",1.1025]
[173922,"2015-07-28","ZAR",13.8491]
[173923,"2015-07-29","AUD",1.5101]
[173924,"2015-07-29","BGN",1.9558]
[173925,"2015-07-29","BRL",3.7163]
[173926,"2015-07-29","CAD",1.4289]
[173927,"2015-07-29","CHF",1.0622]
[173928,"2015-07-29","CNY",6.8486]
[173929,"2015-07-29","CYP",null]
[173930,"2015-07-29","CZK",27.066]
[173931,"2015-07-29","DKK",7.4614]
[173932,"2015-07-29","EEK",null]
[173933,"2015-07-29","GBP",0.7053]
[173934,"2015-07-29","HKD",8.5494]
[173935,"2015-07-29","HRK",7.598]
[173936,"2015-07-29","HUF",309.29]
[173937,"2015-07-29","IDR",14850.85]
[173938,"2015-07-29","ILS",4.1708]
[173939,"2015-07-29","INR",70.4872]
[173940,"2015-07-29","ISK",null]
[173941,"2015-07-29","JPY",136.5]
[173942,"2015-07-29","KRW",1277.13]
[173943,"2015-07-29","LTL",null]
[173944,"2015-07-29","LVL",null]
[173945,"2015-07-29","MTL",null]
[173946,"2015-07-29","MXN",17.9695]
[173947,"2015-07-29","MYR",4.2028]
[173948,"2015-07-29","NOK",8.9975]
[173949,"2015-07-29","NZD",1.6531]
[173950,"2015-07-29","PHP",50.196]
[173951,"2015-07-29","PLN",4.1392]
[173952,"2015-07-29","ROL",null]
[173953,"2015-07-29","RON",4.4223]
[173954,"2015-07-29","RUB",65.694]
[173955,"2015-07-29","SEK",9.4766]
[173956,"2015-07-29","SGD",1.5075]
[173957,"2015-07-29","SIT",null]
[173958,"2015-07-29","SKK",null]
[173959,"2015-07-29","THB",38.552]
[173960,"2015-07-29","TRL",null]
[173961,"2015-07-29","TRY",3.0434]
[173962,"2015-07-29","USD",1.103]
[173963,"2015-07-29","ZAR",13.8317]
[173964,"2015-07-30","AUD",1.5065]
[173965,"2015-07-30","BGN",1.9558]
[173966,"2015-07-30","BRL",3.6735]
[173967,"2015-07-30","CAD",1.422]
[173968,"2015-07-30","CHF",1.0633]
[173969,"2015-07-30","CNY",6.8027]
[173970,"2015-07-30","CYP",null]
[173971,"2015-07-30","CZK",27.053]
[173972,"2015-07-30","DKK",7.4609]
[173973,"2015-07-30","EEK",null]
[173974,"2015-07-30","GBP",0.701]
[173975,"2015-07-30","HKD",8.492]
[173976,"2015-07-30","HRK",7.5955]
[173977,"2015-07-30","HUF",308.93]
[173978,"2015-07-30","IDR",14778.97]
[173979,"2015-07-30","ILS",4.142]
[173980,"2015-07-30","INR",70.1571]
[173981,"2015-07-30","ISK",null]
[173982,"2015-07-30","JPY",136.25]
[173983,"2015-07-30","KRW",1285.21]
[173984,"2015-07-30","LTL",null]
[173985,"2015-07-30","LVL",null]
[173986,"2015-07-30","MTL",null]
[173987,"2015-07-30","MXN",17.9459]
[173988,"2015-07-30","MYR",4.1837]
[173989,"2015-07-30","NOK",8.943]
[173990,"2015-07-30","NZD",1.6577]
[173991,"2015-07-30","PHP",50.1]
[173992,"2015-07-30","PLN",4.1426]
[173993,"2015-07-30","ROL",null]
[173994,"2015-07-30","RON",4.4083]
[173995,"2015-07-30","RUB",65.3858]
[173996,"2015-07-30","SEK",9.4714]
[173997,"2015-07-30","SGD",1.5053]
[173998,"2015-07-30","SIT",null]
[173999,"2015-07-30","SKK",null]
[174000,"2015-07-30","THB",38.436]
[174001,"2015-07-30","TRL",null]
[174002,"2015-07-30","TRY",3.0472]
[174003,"2015-07-30","USD",1.0955]
[174004,"2015-07-30","ZAR",13.8962]
[174005,"2015-07-31","AUD",1.514]
[174006,"2015-07-31","BGN",1.9558]
[174007,"2015-07-31","BRL",3.6974]
[174008,"2015-07-31","CAD",1.431]
[174009,"2015-07-31","CHF",1.0565]
[174010,"2015-07-31","CNY",6.8102]
[174011,"2015-07-31","CYP",null]
[174012,"2015-07-31","CZK",27.031]
[174013,"2015-07-31","DKK",7.4615]
[174014,"2015-07-31","EEK",null]
[174015,"2015-07-31","GBP",0.7041]
[174016,"2015-07-31","HKD",8.5032]
[174017,"2015-07-31","HRK",7.592]
[174018,"2015-07-31","HUF",308.3]
[174019,"2015-07-31","IDR",14866.29]
[174020,"2015-07-31","ILS",4.144]
[174021,"2015-07-31","INR",70.3382]
[174022,"2015-07-31","ISK",null]
[174023,"2015-07-31","JPY",136.34]
[174024,"2015-07-31","KRW",1287.41]
[174025,"2015-07-31","LTL",null]
[174026,"2015-07-31","LVL",null]
[174027,"2015-07-31","MTL",null]
[174028,"2015-07-31","MXN",17.7473]
[174029,"2015-07-31","MYR",4.2015]
[174030,"2015-07-31","NOK",9.0015]
[174031,"2015-07-31","NZD",1.6769]
[174032,"2015-07-31","PHP",50.146]
[174033,"2015-07-31","PLN",4.1435]
[174034,"2015-07-31","ROL",null]
[174035,"2015-07-31","RON",4.4048]
[174036,"2015-07-31","RUB",66.8596]
[174037,"2015-07-31","SEK",9.4622]
[174038,"2015-07-31","SGD",1.5082]
[174039,"2015-07-31","SIT",null]
[174040,"2015-07-31","SKK",null]
[174041,"2015-07-31","THB",38.571]
[174042,"2015-07-31","TRL",null]
[174043,"2015-07-31","TRY",3.0485]
[174044,"2015-07-31","USD",1.0967]
[174045,"2015-07-31","ZAR",13.921]
[174046,"2015-08-03","AUD",1.5071]
[174047,"2015-08-03","BGN",1.9558]
[174048,"2015-08-03","BRL",3.7824]
[174049,"2015-08-03","CAD",1.4404]
[174050,"2015-08-03","CHF",1.0598]
[174051,"2015-08-03","CNY",6.8002]
[174052,"2015-08-03","CYP",null]
[174053,"2015-08-03","CZK",27.041]
[174054,"2015-08-03","DKK",7.4615]
[174055,"2015-08-03","EEK",null]
[174056,"2015-08-03","GBP",0.7028]
[174057,"2015-08-03","HKD",8.4903]
[174058,"2015-08-03","HRK",7.5905]
[174059,"2015-08-03","HUF",307.89]
[174060,"2015-08-03","IDR",14790.19]
[174061,"2015-08-03","ILS",4.1316]
[174062,"2015-08-03","INR",70.1343]
[174063,"2015-08-03","ISK",null]
[174064,"2015-08-03","JPY",136.07]
[174065,"2015-08-03","KRW",1281.97]
[174066,"2015-08-03","LTL",null]
[174067,"2015-08-03","LVL",null]
[174068,"2015-08-03","MTL",null]
[174069,"2015-08-03","MXN",17.6897]
[174070,"2015-08-03","MYR",4.2181]
[174071,"2015-08-03","NOK",9.0005]
[174072,"2015-08-03","NZD",1.6618]
[174073,"2015-08-03","PHP",50.078]
[174074,"2015-08-03","PLN",4.1498]
[174075,"2015-08-03","ROL",null]
[174076,"2015-08-03","RON",4.405]
[174077,"2015-08-03","RUB",68.5891]
[174078,"2015-08-03","SEK",9.4865]
[174079,"2015-08-03","SGD",1.5087]
[174080,"2015-08-03","SIT",null]
[174081,"2015-08-03","SKK",null]
[174082,"2015-08-03","THB",38.419]
[174083,"2015-08-03","TRL",null]
[174084,"2015-08-03","TRY",3.043]
[174085,"2015-08-03","USD",1.0951]
[174086,"2015-08-03","ZAR",13.9277]
[174087,"2015-08-04","AUD",1.4831]
[174088,"2015-08-04","BGN",1.9558]
[174089,"2015-08-04","BRL",3.7718]
[174090,"2015-08-04","CAD",1.4408]
[174091,"2015-08-04","CHF",1.064]
[174092,"2015-08-04","CNY",6.8143]
[174093,"2015-08-04","CYP",null]
[174094,"2015-08-04","CZK",27.055]
[174095,"2015-08-04","DKK",7.4616]
[174096,"2015-08-04","EEK",null]
[174097,"2015-08-04","GBP",0.70275]
[174098,"2015-08-04","HKD",8.5084]
[174099,"2015-08-04","HRK",7.583]
[174100,"2015-08-04","HUF",308.1]
[174101,"2015-08-04","IDR",14790.33]
[174102,"2015-08-04","ILS",4.1612]
[174103,"2015-08-04","INR",69.9556]
[174104,"2015-08-04","ISK",null]
[174105,"2015-08-04","JPY",136.07]
[174106,"2015-08-04","KRW",1274.78]
[174107,"2015-08-04","LTL",null]
[174108,"2015-08-04","LVL",null]
[174109,"2015-08-04","MTL",null]
[174110,"2015-08-04","MXN",17.6781]
[174111,"2015-08-04","MYR",4.2271]
[174112,"2015-08-04","NOK",9.0015]
[174113,"2015-08-04","NZD",1.663]
[174114,"2015-08-04","PHP",50.074]
[174115,"2015-08-04","PLN",4.1498]
[174116,"2015-08-04","ROL",null]
[174117,"2015-08-04","RON",4.4095]
[174118,"2015-08-04","RUB",68.883]
[174119,"2015-08-04","SEK",9.445]
[174120,"2015-08-04","SGD",1.5104]
[174121,"2015-08-04","SIT",null]
[174122,"2015-08-04","SKK",null]
[174123,"2015-08-04","THB",38.448]
[174124,"2015-08-04","TRL",null]
[174125,"2015-08-04","TRY",3.043]
[174126,"2015-08-04","USD",1.0973]
[174127,"2015-08-04","ZAR",13.8875]
[174128,"2015-08-05","AUD",1.4755]
[174129,"2015-08-05","BGN",1.9558]
[174130,"2015-08-05","BRL",3.7721]
[174131,"2015-08-05","CAD",1.4334]
[174132,"2015-08-05","CHF",1.0658]
[174133,"2015-08-05","CNY",6.758]
[174134,"2015-08-05","CYP",null]
[174135,"2015-08-05","CZK",27.037]
[174136,"2015-08-05","DKK",7.4617]
[174137,"2015-08-05","EEK",null]
[174138,"2015-08-05","GBP",0.6963]
[174139,"2015-08-05","HKD",8.4386]
[174140,"2015-08-05","HRK",7.58]
[174141,"2015-08-05","HUF",309.3]
[174142,"2015-08-05","IDR",14707.43]
[174143,"2015-08-05","ILS",4.1425]
[174144,"2015-08-05","INR",69.3846]
[174145,"2015-08-05","ISK",null]
[174146,"2015-08-05","JPY",135.23]
[174147,"2015-08-05","KRW",1273.24]
[174148,"2015-08-05","LTL",null]
[174149,"2015-08-05","LVL",null]
[174150,"2015-08-05","MTL",null]
[174151,"2015-08-05","MXN",17.7295]
[174152,"2015-08-05","MYR",4.2202]
[174153,"2015-08-05","NOK",8.9955]
[174154,"2015-08-05","NZD",1.6641]
[174155,"2015-08-05","PHP",49.758]
[174156,"2015-08-05","PLN",4.1697]
[174157,"2015-08-05","ROL",null]
[174158,"2015-08-05","RON",4.4145]
[174159,"2015-08-05","RUB",68.584]
[174160,"2015-08-05","SEK",9.4776]
[174161,"2015-08-05","SGD",1.5057]
[174162,"2015-08-05","SIT",null]
[174163,"2015-08-05","SKK",null]
[174164,"2015-08-05","THB",38.346]
[174165,"2015-08-05","TRL",null]
[174166,"2015-08-05","TRY",3.0247]
[174167,"2015-08-05","USD",1.0883]
[174168,"2015-08-05","ZAR",13.8983]
[174169,"2015-08-06","AUD",1.4849]
[174170,"2015-08-06","BGN",1.9558]
[174171,"2015-08-06","BRL",3.8273]
[174172,"2015-08-06","CAD",1.4333]
[174173,"2015-08-06","CHF",1.0713]
[174174,"2015-08-06","CNY",6.7593]
[174175,"2015-08-06","CYP",null]
[174176,"2015-08-06","CZK",27.029]
[174177,"2015-08-06","DKK",7.4614]
[174178,"2015-08-06","EEK",null]
[174179,"2015-08-06","GBP",0.7014]
[174180,"2015-08-06","HKD",8.4401]
[174181,"2015-08-06","HRK",7.566]
[174182,"2015-08-06","HUF",310.45]
[174183,"2015-08-06","IDR",14724.55]
[174184,"2015-08-06","ILS",4.1451]
[174185,"2015-08-06","INR",69.4082]
[174186,"2015-08-06","ISK",null]
[174187,"2015-08-06","JPY",135.94]
[174188,"2015-08-06","KRW",1270.42]
[174189,"2015-08-06","LTL",null]
[174190,"2015-08-06","LVL",null]
[174191,"2015-08-06","MTL",null]
[174192,"2015-08-06","MXN",17.8345]
[174193,"2015-08-06","MYR",4.2588]
[174194,"2015-08-06","NOK",9.026]
[174195,"2015-08-06","NZD",1.6665]
[174196,"2015-08-06","PHP",49.83]
[174197,"2015-08-06","PLN",4.1846]
[174198,"2015-08-06","ROL",null]
[174199,"2015-08-06","RON",4.4125]
[174200,"2015-08-06","RUB",69.853]
[174201,"2015-08-06","SEK",9.5365]
[174202,"2015-08-06","SGD",1.508]
[174203,"2015-08-06","SIT",null]
[174204,"2015-08-06","SKK",null]
[174205,"2015-08-06","THB",38.283]
[174206,"2015-08-06","TRL",null]
[174207,"2015-08-06","TRY",3.0316]
[174208,"2015-08-06","USD",1.0885]
[174209,"2015-08-06","ZAR",13.8905]
[174210,"2015-08-07","AUD",1.4809]
[174211,"2015-08-07","BGN",1.9558]
[174212,"2015-08-07","BRL",3.8579]
[174213,"2015-08-07","CAD",1.4313]
[174214,"2015-08-07","CHF",1.0738]
[174215,"2015-08-07","CNY",6.794]
[174216,"2015-08-07","CYP",null]
[174217,"2015-08-07","CZK",27.024]
[174218,"2015-08-07","DKK",7.462]
[174219,"2015-08-07","EEK",null]
[174220,"2015-08-07","GBP",0.7051]
[174221,"2015-08-07","HKD",8.4811]
[174222,"2015-08-07","HRK",7.5515]
[174223,"2015-08-07","HUF",310.35]
[174224,"2015-08-07","IDR",14809.32]
[174225,"2015-08-07","ILS",4.1737]
[174226,"2015-08-07","INR",69.82]
[174227,"2015-08-07","ISK",null]
[174228,"2015-08-07","JPY",136.43]
[174229,"2015-08-07","KRW",1272.46]
[174230,"2015-08-07","LTL",null]
[174231,"2015-08-07","LVL",null]
[174232,"2015-08-07","MTL",null]
[174233,"2015-08-07","MXN",17.818]
[174234,"2015-08-07","MYR",4.296]
[174235,"2015-08-07","NOK",9.041]
[174236,"2015-08-07","NZD",1.6647]
[174237,"2015-08-07","PHP",50.04]
[174238,"2015-08-07","PLN",4.1853]
[174239,"2015-08-07","ROL",null]
[174240,"2015-08-07","RON",4.4115]
[174241,"2015-08-07","RUB",70.2133]
[174242,"2015-08-07","SEK",9.5744]
[174243,"2015-08-07","SGD",1.5136]
[174244,"2015-08-07","SIT",null]
[174245,"2015-08-07","SKK",null]
[174246,"2015-08-07","THB",38.46]
[174247,"2015-08-07","TRL",null]
[174248,"2015-08-07","TRY",3.0512]
[174249,"2015-08-07","USD",1.0941]
[174250,"2015-08-07","ZAR",13.8948]
[174251,"2015-08-10","AUD",1.4884]
[174252,"2015-08-10","BGN",1.9558]
[174253,"2015-08-10","BRL",3.8559]
[174254,"2015-08-10","CAD",1.4392]
[174255,"2015-08-10","CHF",1.08]
[174256,"2015-08-10","CNY",6.8058]
[174257,"2015-08-10","CYP",null]
[174258,"2015-08-10","CZK",27.034]
[174259,"2015-08-10","DKK",7.4619]
[174260,"2015-08-10","EEK",null]
[174261,"2015-08-10","GBP",0.7071]
[174262,"2015-08-10","HKD",8.4968]
[174263,"2015-08-10","HRK",7.531]
[174264,"2015-08-10","HUF",311.27]
[174265,"2015-08-10","IDR",14823.56]
[174266,"2015-08-10","ILS",4.1754]
[174267,"2015-08-10","INR",70.0028]
[174268,"2015-08-10","ISK",null]
[174269,"2015-08-10","JPY",136.67]
[174270,"2015-08-10","KRW",1275.09]
[174271,"2015-08-10","LTL",null]
[174272,"2015-08-10","LVL",null]
[174273,"2015-08-10","MTL",null]
[174274,"2015-08-10","MXN",17.7623]
[174275,"2015-08-10","MYR",4.3144]
[174276,"2015-08-10","NOK",9.026]
[174277,"2015-08-10","NZD",1.6668]
[174278,"2015-08-10","PHP",50.213]
[174279,"2015-08-10","PLN",4.1968]
[174280,"2015-08-10","ROL",null]
[174281,"2015-08-10","RON",4.4118]
[174282,"2015-08-10","RUB",70.41]
[174283,"2015-08-10","SEK",9.5958]
[174284,"2015-08-10","SGD",1.5191]
[174285,"2015-08-10","SIT",null]
[174286,"2015-08-10","SKK",null]
[174287,"2015-08-10","THB",38.513]
[174288,"2015-08-10","TRL",null]
[174289,"2015-08-10","TRY",3.0591]
[174290,"2015-08-10","USD",1.096]
[174291,"2015-08-10","ZAR",13.9475]
[174292,"2015-08-11","AUD",1.5092]
[174293,"2015-08-11","BGN",1.9558]
[174294,"2015-08-11","BRL",3.8366]
[174295,"2015-08-11","CAD",1.4454]
[174296,"2015-08-11","CHF",1.0859]
[174297,"2015-08-11","CNY",6.9923]
[174298,"2015-08-11","CYP",null]
[174299,"2015-08-11","CZK",27.026]
[174300,"2015-08-11","DKK",7.4623]
[174301,"2015-08-11","EEK",null]
[174302,"2015-08-11","GBP",0.7088]
[174303,"2015-08-11","HKD",8.5743]
[174304,"2015-08-11","HRK",7.5415]
[174305,"2015-08-11","HUF",312.25]
[174306,"2015-08-11","IDR",15073.49]
[174307,"2015-08-11","ILS",4.221]
[174308,"2015-08-11","INR",70.9786]
[174309,"2015-08-11","ISK",null]
[174310,"2015-08-11","JPY",137.99]
[174311,"2015-08-11","KRW",1304.4]
[174312,"2015-08-11","LTL",null]
[174313,"2015-08-11","LVL",null]
[174314,"2015-08-11","MTL",null]
[174315,"2015-08-11","MXN",17.9843]
[174316,"2015-08-11","MYR",4.3927]
[174317,"2015-08-11","NOK",9.0835]
[174318,"2015-08-11","NZD",1.6866]
[174319,"2015-08-11","PHP",50.925]
[174320,"2015-08-11","PLN",4.1973]
[174321,"2015-08-11","ROL",null]
[174322,"2015-08-11","RON",4.4151]
[174323,"2015-08-11","RUB",70.8091]
[174324,"2015-08-11","SEK",9.5853]
[174325,"2015-08-11","SGD",1.5465]
[174326,"2015-08-11","SIT",null]
[174327,"2015-08-11","SKK",null]
[174328,"2015-08-11","THB",39.013]
[174329,"2015-08-11","TRL",null]
[174330,"2015-08-11","TRY",3.0596]
[174331,"2015-08-11","USD",1.1055]
[174332,"2015-08-11","ZAR",14.063]
[174333,"2015-08-12","AUD",1.5128]
[174334,"2015-08-12","BGN",1.9558]
[174335,"2015-08-12","BRL",3.8597]
[174336,"2015-08-12","CAD",1.4467]
[174337,"2015-08-12","CHF",1.0864]
[174338,"2015-08-12","CNY",7.1234]
[174339,"2015-08-12","CYP",null]
[174340,"2015-08-12","CZK",27.021]
[174341,"2015-08-12","DKK",7.4624]
[174342,"2015-08-12","EEK",null]
[174343,"2015-08-12","GBP",0.7149]
[174344,"2015-08-12","HKD",8.65]
[174345,"2015-08-12","HRK",7.5645]
[174346,"2015-08-12","HUF",311.21]
[174347,"2015-08-12","IDR",15334.84]
[174348,"2015-08-12","ILS",4.2518]
[174349,"2015-08-12","INR",72.194]
[174350,"2015-08-12","ISK",null]
[174351,"2015-08-12","JPY",138.45]
[174352,"2015-08-12","KRW",1310.33]
[174353,"2015-08-12","LTL",null]
[174354,"2015-08-12","LVL",null]
[174355,"2015-08-12","MTL",null]
[174356,"2015-08-12","MXN",18.0895]
[174357,"2015-08-12","MYR",4.5061]
[174358,"2015-08-12","NOK",9.076]
[174359,"2015-08-12","NZD",1.6847]
[174360,"2015-08-12","PHP",51.495]
[174361,"2015-08-12","PLN",4.1889]
[174362,"2015-08-12","ROL",null]
[174363,"2015-08-12","RON",4.4132]
[174364,"2015-08-12","RUB",72.1582]
[174365,"2015-08-12","SEK",9.5815]
[174366,"2015-08-12","SGD",1.5652]
[174367,"2015-08-12","SIT",null]
[174368,"2015-08-12","SKK",null]
[174369,"2015-08-12","THB",39.321]
[174370,"2015-08-12","TRL",null]
[174371,"2015-08-12","TRY",3.0965]
[174372,"2015-08-12","USD",1.1155]
[174373,"2015-08-12","ZAR",14.2173]
[174374,"2015-08-13","AUD",1.5121]
[174375,"2015-08-13","BGN",1.9558]
[174376,"2015-08-13","BRL",3.8793]
[174377,"2015-08-13","CAD",1.4455]
[174378,"2015-08-13","CHF",1.0849]
[174379,"2015-08-13","CNY",7.1078]
[174380,"2015-08-13","CYP",null]
[174381,"2015-08-13","CZK",27.024]
[174382,"2015-08-13","DKK",7.4631]
[174383,"2015-08-13","EEK",null]
[174384,"2015-08-13","GBP",0.7106]
[174385,"2015-08-13","HKD",8.612]
[174386,"2015-08-13","HRK",7.5475]
[174387,"2015-08-13","HUF",310.67]
[174388,"2015-08-13","IDR",15368.89]
[174389,"2015-08-13","ILS",4.2264]
[174390,"2015-08-13","INR",72.463]
[174391,"2015-08-13","ISK",null]
[174392,"2015-08-13","JPY",138.23]
[174393,"2015-08-13","KRW",1309.14]
[174394,"2015-08-13","LTL",null]
[174395,"2015-08-13","LVL",null]
[174396,"2015-08-13","MTL",null]
[174397,"2015-08-13","MXN",18.0982]
[174398,"2015-08-13","MYR",4.4555]
[174399,"2015-08-13","NOK",9.0745]
[174400,"2015-08-13","NZD",1.6895]
[174401,"2015-08-13","PHP",51.312]
[174402,"2015-08-13","PLN",4.1882]
[174403,"2015-08-13","ROL",null]
[174404,"2015-08-13","RON",4.41]
[174405,"2015-08-13","RUB",71.429]
[174406,"2015-08-13","SEK",9.452]
[174407,"2015-08-13","SGD",1.5539]
[174408,"2015-08-13","SIT",null]
[174409,"2015-08-13","SKK",null]
[174410,"2015-08-13","THB",39.19]
[174411,"2015-08-13","TRL",null]
[174412,"2015-08-13","TRY",3.0993]
[174413,"2015-08-13","USD",1.1109]
[174414,"2015-08-13","ZAR",14.2205]
[174415,"2015-08-14","AUD",1.5122]
[174416,"2015-08-14","BGN",1.9558]
[174417,"2015-08-14","BRL",3.91]
[174418,"2015-08-14","CAD",1.4571]
[174419,"2015-08-14","CHF",1.0875]
[174420,"2015-08-14","CNY",7.1396]
[174421,"2015-08-14","CYP",null]
[174422,"2015-08-14","CZK",27.028]
[174423,"2015-08-14","DKK",7.4633]
[174424,"2015-08-14","EEK",null]
[174425,"2015-08-14","GBP",0.7145]
[174426,"2015-08-14","HKD",8.664]
[174427,"2015-08-14","HRK",7.5435]
[174428,"2015-08-14","HUF",310.69]
[174429,"2015-08-14","IDR",15387.8]
[174430,"2015-08-14","ILS",4.2187]
[174431,"2015-08-14","INR",72.6199]
[174432,"2015-08-14","ISK",null]
[174433,"2015-08-14","JPY",138.7]
[174434,"2015-08-14","KRW",1314.78]
[174435,"2015-08-14","LTL",null]
[174436,"2015-08-14","LVL",null]
[174437,"2015-08-14","MTL",null]
[174438,"2015-08-14","MXN",18.326]
[174439,"2015-08-14","MYR",4.5583]
[174440,"2015-08-14","NOK",9.1375]
[174441,"2015-08-14","NZD",1.7033]
[174442,"2015-08-14","PHP",51.557]
[174443,"2015-08-14","PLN",4.1862]
[174444,"2015-08-14","ROL",null]
[174445,"2015-08-14","RON",4.4257]
[174446,"2015-08-14","RUB",72.4516]
[174447,"2015-08-14","SEK",9.4308]
[174448,"2015-08-14","SGD",1.5667]
[174449,"2015-08-14","SIT",null]
[174450,"2015-08-14","SKK",null]
[174451,"2015-08-14","THB",39.322]
[174452,"2015-08-14","TRL",null]
[174453,"2015-08-14","TRY",3.1652]
[174454,"2015-08-14","USD",1.1171]
[174455,"2015-08-14","ZAR",14.2927]
[174456,"2015-08-17","AUD",1.5096]
[174457,"2015-08-17","BGN",1.9558]
[174458,"2015-08-17","BRL",3.8851]
[174459,"2015-08-17","CAD",1.4581]
[174460,"2015-08-17","CHF",1.0841]
[174461,"2015-08-17","CNY",7.0983]
[174462,"2015-08-17","CYP",null]
[174463,"2015-08-17","CZK",27.021]
[174464,"2015-08-17","DKK",7.4633]
[174465,"2015-08-17","EEK",null]
[174466,"2015-08-17","GBP",0.7105]
[174467,"2015-08-17","HKD",8.6077]
[174468,"2015-08-17","HRK",7.5566]
[174469,"2015-08-17","HUF",310.01]
[174470,"2015-08-17","IDR",15393.34]
[174471,"2015-08-17","ILS",4.227]
[174472,"2015-08-17","INR",72.4997]
[174473,"2015-08-17","ISK",null]
[174474,"2015-08-17","JPY",138.22]
[174475,"2015-08-17","KRW",1316.04]
[174476,"2015-08-17","LTL",null]
[174477,"2015-08-17","LVL",null]
[174478,"2015-08-17","MTL",null]
[174479,"2015-08-17","MXN",18.29]
[174480,"2015-08-17","MYR",4.553]
[174481,"2015-08-17","NOK",9.1585]
[174482,"2015-08-17","NZD",1.6927]
[174483,"2015-08-17","PHP",51.403]
[174484,"2015-08-17","PLN",4.1708]
[174485,"2015-08-17","ROL",null]
[174486,"2015-08-17","RON",4.43]
[174487,"2015-08-17","RUB",72.6325]
[174488,"2015-08-17","SEK",9.445]
[174489,"2015-08-17","SGD",1.5644]
[174490,"2015-08-17","SIT",null]
[174491,"2015-08-17","SKK",null]
[174492,"2015-08-17","THB",39.264]
[174493,"2015-08-17","TRL",null]
[174494,"2015-08-17","TRY",3.1725]
[174495,"2015-08-17","USD",1.11]
[174496,"2015-08-17","ZAR",14.334]
[174497,"2015-08-18","AUD",1.5065]
[174498,"2015-08-18","BGN",1.9558]
[174499,"2015-08-18","BRL",3.8564]
[174500,"2015-08-18","CAD",1.4494]
[174501,"2015-08-18","CHF",1.0798]
[174502,"2015-08-18","CNY",7.072]
[174503,"2015-08-18","CYP",null]
[174504,"2015-08-18","CZK",27.021]
[174505,"2015-08-18","DKK",7.4633]
[174506,"2015-08-18","EEK",null]
[174507,"2015-08-18","GBP",0.7042]
[174508,"2015-08-18","HKD",8.5764]
[174509,"2015-08-18","HRK",7.5585]
[174510,"2015-08-18","HUF",309.01]
[174511,"2015-08-18","IDR",15277.87]
[174512,"2015-08-18","ILS",4.248]
[174513,"2015-08-18","INR",72.2384]
[174514,"2015-08-18","ISK",null]
[174515,"2015-08-18","JPY",137.44]
[174516,"2015-08-18","KRW",1307.94]
[174517,"2015-08-18","LTL",null]
[174518,"2015-08-18","LVL",null]
[174519,"2015-08-18","MTL",null]
[174520,"2015-08-18","MXN",18.186]
[174521,"2015-08-18","MYR",4.524]
[174522,"2015-08-18","NOK",9.1555]
[174523,"2015-08-18","NZD",1.68]
[174524,"2015-08-18","PHP",51.161]
[174525,"2015-08-18","PLN",4.1626]
[174526,"2015-08-18","ROL",null]
[174527,"2015-08-18","RON",4.4211]
[174528,"2015-08-18","RUB",72.681]
[174529,"2015-08-18","SEK",9.4282]
[174530,"2015-08-18","SGD",1.5514]
[174531,"2015-08-18","SIT",null]
[174532,"2015-08-18","SKK",null]
[174533,"2015-08-18","THB",39.308]
[174534,"2015-08-18","TRL",null]
[174535,"2015-08-18","TRY",3.1954]
[174536,"2015-08-18","USD",1.106]
[174537,"2015-08-18","ZAR",14.2847]
[174538,"2015-08-19","AUD",1.5026]
[174539,"2015-08-19","BGN",1.9558]
[174540,"2015-08-19","BRL",3.8404]
[174541,"2015-08-19","CAD",1.4431]
[174542,"2015-08-19","CHF",1.0755]
[174543,"2015-08-19","CNY",7.0614]
[174544,"2015-08-19","CYP",null]
[174545,"2015-08-19","CZK",27.022]
[174546,"2015-08-19","DKK",7.4633]
[174547,"2015-08-19","EEK",null]
[174548,"2015-08-19","GBP",0.7049]
[174549,"2015-08-19","HKD",8.5594]
[174550,"2015-08-19","HRK",7.55]
[174551,"2015-08-19","HUF",309.82]
[174552,"2015-08-19","IDR",15283.36]
[174553,"2015-08-19","ILS",4.2825]
[174554,"2015-08-19","INR",72.0687]
[174555,"2015-08-19","ISK",null]
[174556,"2015-08-19","JPY",137.31]
[174557,"2015-08-19","KRW",1308.79]
[174558,"2015-08-19","LTL",null]
[174559,"2015-08-19","LVL",null]
[174560,"2015-08-19","MTL",null]
[174561,"2015-08-19","MXN",18.1282]
[174562,"2015-08-19","MYR",4.529]
[174563,"2015-08-19","NOK",9.168]
[174564,"2015-08-19","NZD",1.6789]
[174565,"2015-08-19","PHP",51.138]
[174566,"2015-08-19","PLN",4.1731]
[174567,"2015-08-19","ROL",null]
[174568,"2015-08-19","RON",4.4331]
[174569,"2015-08-19","RUB",72.558]
[174570,"2015-08-19","SEK",9.4604]
[174571,"2015-08-19","SGD",1.5505]
[174572,"2015-08-19","SIT",null]
[174573,"2015-08-19","SKK",null]
[174574,"2015-08-19","THB",39.3]
[174575,"2015-08-19","TRL",null]
[174576,"2015-08-19","TRY",3.2243]
[174577,"2015-08-19","USD",1.1041]
[174578,"2015-08-19","ZAR",14.2438]
[174579,"2015-08-20","AUD",1.5287]
[174580,"2015-08-20","BGN",1.9558]
[174581,"2015-08-20","BRL",3.919]
[174582,"2015-08-20","CAD",1.4679]
[174583,"2015-08-20","CHF",1.0772]
[174584,"2015-08-20","CNY",7.1449]
[174585,"2015-08-20","CYP",null]
[174586,"2015-08-20","CZK",27.023]
[174587,"2015-08-20","DKK",7.4627]
[174588,"2015-08-20","EEK",null]
[174589,"2015-08-20","GBP",0.7138]
[174590,"2015-08-20","HKD",8.6695]
[174591,"2015-08-20","HRK",7.5493]
[174592,"2015-08-20","HUF",312.38]
[174593,"2015-08-20","IDR",15554.86]
[174594,"2015-08-20","ILS",4.3449]
[174595,"2015-08-20","INR",73.3046]
[174596,"2015-08-20","ISK",null]
[174597,"2015-08-20","JPY",138.5]
[174598,"2015-08-20","KRW",1332.53]
[174599,"2015-08-20","LTL",null]
[174600,"2015-08-20","LVL",null]
[174601,"2015-08-20","MTL",null]
[174602,"2015-08-20","MXN",18.7203]
[174603,"2015-08-20","MYR",4.592]
[174604,"2015-08-20","NOK",9.2325]
[174605,"2015-08-20","NZD",1.6898]
[174606,"2015-08-20","PHP",52.143]
[174607,"2015-08-20","PLN",4.1904]
[174608,"2015-08-20","ROL",null]
[174609,"2015-08-20","RON",4.4357]
[174610,"2015-08-20","RUB",75.3275]
[174611,"2015-08-20","SEK",9.5014]
[174612,"2015-08-20","SGD",1.5702]
[174613,"2015-08-20","SIT",null]
[174614,"2015-08-20","SKK",null]
[174615,"2015-08-20","THB",39.854]
[174616,"2015-08-20","TRL",null]
[174617,"2015-08-20","TRY",3.3105]
[174618,"2015-08-20","USD",1.1183]
[174619,"2015-08-20","ZAR",14.4775]
[174620,"2015-08-21","AUD",1.5384]
[174621,"2015-08-21","BGN",1.9558]
[174622,"2015-08-21","BRL",3.9161]
[174623,"2015-08-21","CAD",1.4787]
[174624,"2015-08-21","CHF",1.0765]
[174625,"2015-08-21","CNY",7.2064]
[174626,"2015-08-21","CYP",null]
[174627,"2015-08-21","CZK",27.021]
[174628,"2015-08-21","DKK",7.4629]
[174629,"2015-08-21","EEK",null]
[174630,"2015-08-21","GBP",0.7198]
[174631,"2015-08-21","HKD",8.7441]
[174632,"2015-08-21","HRK",7.559]
[174633,"2015-08-21","HUF",312.77]
[174634,"2015-08-21","IDR",15725.28]
[174635,"2015-08-21","ILS",4.3741]
[174636,"2015-08-21","INR",74.3454]
[174637,"2015-08-21","ISK",null]
[174638,"2015-08-21","JPY",138.4]
[174639,"2015-08-21","KRW",1346.41]
[174640,"2015-08-21","LTL",null]
[174641,"2015-08-21","LVL",null]
[174642,"2015-08-21","MTL",null]
[174643,"2015-08-21","MXN",18.9972]
[174644,"2015-08-21","MYR",4.6915]
[174645,"2015-08-21","NOK",9.2745]
[174646,"2015-08-21","NZD",1.6936]
[174647,"2015-08-21","PHP",52.653]
[174648,"2015-08-21","PLN",4.2038]
[174649,"2015-08-21","ROL",null]
[174650,"2015-08-21","RON",4.4295]
[174651,"2015-08-21","RUB",77.0944]
[174652,"2015-08-21","SEK",9.5314]
[174653,"2015-08-21","SGD",1.5852]
[174654,"2015-08-21","SIT",null]
[174655,"2015-08-21","SKK",null]
[174656,"2015-08-21","THB",40.191]
[174657,"2015-08-21","TRL",null]
[174658,"2015-08-21","TRY",3.3039]
[174659,"2015-08-21","USD",1.1281]
[174660,"2015-08-21","ZAR",14.5991]
[174661,"2015-08-24","AUD",1.5903]
[174662,"2015-08-24","BGN",1.9558]
[174663,"2015-08-24","BRL",4.0935]
[174664,"2015-08-24","CAD",1.5236]
[174665,"2015-08-24","CHF",1.0777]
[174666,"2015-08-24","CNY",7.3636]
[174667,"2015-08-24","CYP",null]
[174668,"2015-08-24","CZK",27.068]
[174669,"2015-08-24","DKK",7.4633]
[174670,"2015-08-24","EEK",null]
[174671,"2015-08-24","GBP",0.7302]
[174672,"2015-08-24","HKD",8.9137]
[174673,"2015-08-24","HRK",7.5603]
[174674,"2015-08-24","HUF",315.23]
[174675,"2015-08-24","IDR",16151.96]
[174676,"2015-08-24","ILS",4.4654]
[174677,"2015-08-24","INR",76.7681]
[174678,"2015-08-24","ISK",null]
[174679,"2015-08-24","JPY",137.8]
[174680,"2015-08-24","KRW",1389.25]
[174681,"2015-08-24","LTL",null]
[174682,"2015-08-24","LVL",null]
[174683,"2015-08-24","MTL",null]
[174684,"2015-08-24","MXN",19.6875]
[174685,"2015-08-24","MYR",4.9063]
[174686,"2015-08-24","NOK",9.369]
[174687,"2015-08-24","NZD",1.7527]
[174688,"2015-08-24","PHP",53.867]
[174689,"2015-08-24","PLN",4.2428]
[174690,"2015-08-24","ROL",null]
[174691,"2015-08-24","RON",4.4458]
[174692,"2015-08-24","RUB",81.442]
[174693,"2015-08-24","SEK",9.5035]
[174694,"2015-08-24","SGD",1.6275]
[174695,"2015-08-24","SIT",null]
[174696,"2015-08-24","SKK",null]
[174697,"2015-08-24","THB",41.121]
[174698,"2015-08-24","TRL",null]
[174699,"2015-08-24","TRY",3.397]
[174700,"2015-08-24","USD",1.1497]
[174701,"2015-08-24","ZAR",15.2533]
[174702,"2015-08-25","AUD",1.5937]
[174703,"2015-08-25","BGN",1.9558]
[174704,"2015-08-25","BRL",4.0621]
[174705,"2015-08-25","CAD",1.5181]
[174706,"2015-08-25","CHF",1.0834]
[174707,"2015-08-25","CNY",7.3786]
[174708,"2015-08-25","CYP",null]
[174709,"2015-08-25","CZK",27.109]
[174710,"2015-08-25","DKK",7.4635]
[174711,"2015-08-25","EEK",null]
[174712,"2015-08-25","GBP",0.729]
[174713,"2015-08-25","HKD",8.9182]
[174714,"2015-08-25","HRK",7.5553]
[174715,"2015-08-25","HUF",312.31]
[174716,"2015-08-25","IDR",16146.48]
[174717,"2015-08-25","ILS",4.442]
[174718,"2015-08-25","INR",76.0504]
[174719,"2015-08-25","ISK",null]
[174720,"2015-08-25","JPY",137.84]
[174721,"2015-08-25","KRW",1356.95]
[174722,"2015-08-25","LTL",null]
[174723,"2015-08-25","LVL",null]
[174724,"2015-08-25","MTL",null]
[174725,"2015-08-25","MXN",19.5343]
[174726,"2015-08-25","MYR",4.8489]
[174727,"2015-08-25","NOK",9.3885]
[174728,"2015-08-25","NZD",1.7596]
[174729,"2015-08-25","PHP",53.624]
[174730,"2015-08-25","PLN",4.2242]
[174731,"2015-08-25","ROL",null]
[174732,"2015-08-25","RON",4.4328]
[174733,"2015-08-25","RUB",79.655]
[174734,"2015-08-25","SEK",9.5653]
[174735,"2015-08-25","SGD",1.6084]
[174736,"2015-08-25","SIT",null]
[174737,"2015-08-25","SKK",null]
[174738,"2015-08-25","THB",40.888]
[174739,"2015-08-25","TRL",null]
[174740,"2015-08-25","TRY",3.3606]
[174741,"2015-08-25","USD",1.1506]
[174742,"2015-08-25","ZAR",15.0211]
[174743,"2015-08-26","AUD",1.5963]
[174744,"2015-08-26","BGN",1.9558]
[174745,"2015-08-26","BRL",4.0954]
[174746,"2015-08-26","CAD",1.5125]
[174747,"2015-08-26","CHF",1.0778]
[174748,"2015-08-26","CNY",7.3079]
[174749,"2015-08-26","CYP",null]
[174750,"2015-08-26","CZK",27.085]
[174751,"2015-08-26","DKK",7.4637]
[174752,"2015-08-26","EEK",null]
[174753,"2015-08-26","GBP",0.7314]
[174754,"2015-08-26","HKD",8.8383]
[174755,"2015-08-26","HRK",7.562]
[174756,"2015-08-26","HUF",315.54]
[174757,"2015-08-26","IDR",16085.51]
[174758,"2015-08-26","ILS",4.472]
[174759,"2015-08-26","INR",75.475]
[174760,"2015-08-26","ISK",null]
[174761,"2015-08-26","JPY",136.46]
[174762,"2015-08-26","KRW",1353.57]
[174763,"2015-08-26","LTL",null]
[174764,"2015-08-26","LVL",null]
[174765,"2015-08-26","MTL",null]
[174766,"2015-08-26","MXN",19.3982]
[174767,"2015-08-26","MYR",4.8413]
[174768,"2015-08-26","NOK",9.502]
[174769,"2015-08-26","NZD",1.7558]
[174770,"2015-08-26","PHP",53.208]
[174771,"2015-08-26","PLN",4.231]
[174772,"2015-08-26","ROL",null]
[174773,"2015-08-26","RON",4.4353]
[174774,"2015-08-26","RUB",79.3846]
[174775,"2015-08-26","SEK",9.6557]
[174776,"2015-08-26","SGD",1.6006]
[174777,"2015-08-26","SIT",null]
[174778,"2015-08-26","SKK",null]
[174779,"2015-08-26","THB",40.671]
[174780,"2015-08-26","TRL",null]
[174781,"2015-08-26","TRY",3.337]
[174782,"2015-08-26","USD",1.1402]
[174783,"2015-08-26","ZAR",14.8996]
[174784,"2015-08-27","AUD",1.579]
[174785,"2015-08-27","BGN",1.9558]
[174786,"2015-08-27","BRL",4.0435]
[174787,"2015-08-27","CAD",1.4924]
[174788,"2015-08-27","CHF",1.0771]
[174789,"2015-08-27","CNY",7.2281]
[174790,"2015-08-27","CYP",null]
[174791,"2015-08-27","CZK",27.098]
[174792,"2015-08-27","DKK",7.4627]
[174793,"2015-08-27","EEK",null]
[174794,"2015-08-27","GBP",0.7312]
[174795,"2015-08-27","HKD",8.7452]
[174796,"2015-08-27","HRK",7.5495]
[174797,"2015-08-27","HUF",315.15]
[174798,"2015-08-27","IDR",15796.18]
[174799,"2015-08-27","ILS",4.4255]
[174800,"2015-08-27","INR",74.5252]
[174801,"2015-08-27","ISK",null]
[174802,"2015-08-27","JPY",135.62]
[174803,"2015-08-27","KRW",1330.87]
[174804,"2015-08-27","LTL",null]
[174805,"2015-08-27","LVL",null]
[174806,"2015-08-27","MTL",null]
[174807,"2015-08-27","MXN",19.1585]
[174808,"2015-08-27","MYR",4.7752]
[174809,"2015-08-27","NOK",9.4025]
[174810,"2015-08-27","NZD",1.7469]
[174811,"2015-08-27","PHP",52.668]
[174812,"2015-08-27","PLN",4.2357]
[174813,"2015-08-27","ROL",null]
[174814,"2015-08-27","RON",4.4391]
[174815,"2015-08-27","RUB",76.0]
[174816,"2015-08-27","SEK",9.5701]
[174817,"2015-08-27","SGD",1.5793]
[174818,"2015-08-27","SIT",null]
[174819,"2015-08-27","SKK",null]
[174820,"2015-08-27","THB",40.222]
[174821,"2015-08-27","TRL",null]
[174822,"2015-08-27","TRY",3.296]
[174823,"2015-08-27","USD",1.1284]
[174824,"2015-08-27","ZAR",14.8012]
[174825,"2015-08-28","AUD",1.5789]
[174826,"2015-08-28","BGN",1.9558]
[174827,"2015-08-28","BRL",4.0171]
[174828,"2015-08-28","CAD",1.4954]
[174829,"2015-08-28","CHF",1.0807]
[174830,"2015-08-28","CNY",7.1998]
[174831,"2015-08-28","CYP",null]
[174832,"2015-08-28","CZK",27.048]
[174833,"2015-08-28","DKK",7.463]
[174834,"2015-08-28","EEK",null]
[174835,"2015-08-28","GBP",0.7321]
[174836,"2015-08-28","HKD",8.7327]
[174837,"2015-08-28","HRK",7.561]
[174838,"2015-08-28","HUF",314.8]
[174839,"2015-08-28","IDR",15794.75]
[174840,"2015-08-28","ILS",4.418]
[174841,"2015-08-28","INR",74.5519]
[174842,"2015-08-28","ISK",null]
[174843,"2015-08-28","JPY",136.16]
[174844,"2015-08-28","KRW",1327.2]
[174845,"2015-08-28","LTL",null]
[174846,"2015-08-28","LVL",null]
[174847,"2015-08-28","MTL",null]
[174848,"2015-08-28","MXN",19.0764]
[174849,"2015-08-28","MYR",4.7165]
[174850,"2015-08-28","NOK",9.34]
[174851,"2015-08-28","NZD",1.7477]
[174852,"2015-08-28","PHP",52.631]
[174853,"2015-08-28","PLN",4.2405]
[174854,"2015-08-28","ROL",null]
[174855,"2015-08-28","RON",4.4313]
[174856,"2015-08-28","RUB",75.5398]
[174857,"2015-08-28","SEK",9.4953]
[174858,"2015-08-28","SGD",1.5844]
[174859,"2015-08-28","SIT",null]
[174860,"2015-08-28","SKK",null]
[174861,"2015-08-28","THB",40.439]
[174862,"2015-08-28","TRL",null]
[174863,"2015-08-28","TRY",3.2921]
[174864,"2015-08-28","USD",1.1268]
[174865,"2015-08-28","ZAR",14.9146]
[174866,"2015-08-31","AUD",1.5753]
[174867,"2015-08-31","BGN",1.9558]
[174868,"2015-08-31","BRL",4.0671]
[174869,"2015-08-31","CAD",1.4863]
[174870,"2015-08-31","CHF",1.0825]
[174871,"2015-08-31","CNY",7.1579]
[174872,"2015-08-31","CYP",null]
[174873,"2015-08-31","CZK",27.021]
[174874,"2015-08-31","DKK",7.4629]
[174875,"2015-08-31","EEK",null]
[174876,"2015-08-31","GBP",0.72753]
[174877,"2015-08-31","HKD",8.692]
[174878,"2015-08-31","HRK",7.553]
[174879,"2015-08-31","HUF",314.7]
[174880,"2015-08-31","IDR",15769.29]
[174881,"2015-08-31","ILS",4.4094]
[174882,"2015-08-31","INR",74.4698]
[174883,"2015-08-31","ISK",null]
[174884,"2015-08-31","JPY",136.07]
[174885,"2015-08-31","KRW",1326.96]
[174886,"2015-08-31","LTL",null]
[174887,"2015-08-31","LVL",null]
[174888,"2015-08-31","MTL",null]
[174889,"2015-08-31","MXN",18.913]
[174890,"2015-08-31","MYR",4.6998]
[174891,"2015-08-31","NOK",9.3585]
[174892,"2015-08-31","NZD",1.7536]
[174893,"2015-08-31","PHP",52.487]
[174894,"2015-08-31","PLN",4.2289]
[174895,"2015-08-31","ROL",null]
[174896,"2015-08-31","RON",4.4307]
[174897,"2015-08-31","RUB",74.8581]
[174898,"2015-08-31","SEK",9.5032]
[174899,"2015-08-31","SGD",1.5842]
[174900,"2015-08-31","SIT",null]
[174901,"2015-08-31","SKK",null]
[174902,"2015-08-31","THB",40.2]
[174903,"2015-08-31","TRL",null]
[174904,"2015-08-31","TRY",3.2731]
[174905,"2015-08-31","USD",1.1215]
[174906,"2015-08-31","ZAR",14.9546]
[174907,"2015-09-01","AUD",1.5956]
[174908,"2015-09-01","BGN",1.9558]
[174909,"2015-09-01","BRL",4.1066]
[174910,"2015-09-01","CAD",1.4856]
[174911,"2015-09-01","CHF",1.0825]
[174912,"2015-09-01","CNY",7.1514]
[174913,"2015-09-01","CYP",null]
[174914,"2015-09-01","CZK",27.022]
[174915,"2015-09-01","DKK",7.4634]
[174916,"2015-09-01","EEK",null]
[174917,"2015-09-01","GBP",0.7328]
[174918,"2015-09-01","HKD",8.7079]
[174919,"2015-09-01","HRK",7.552]
[174920,"2015-09-01","HUF",314.5]
[174921,"2015-09-01","IDR",15856.11]
[174922,"2015-09-01","ILS",4.4135]
[174923,"2015-09-01","INR",74.5056]
[174924,"2015-09-01","ISK",null]
[174925,"2015-09-01","JPY",134.87]
[174926,"2015-09-01","KRW",1321.48]
[174927,"2015-09-01","LTL",null]
[174928,"2015-09-01","LVL",null]
[174929,"2015-09-01","MTL",null]
[174930,"2015-09-01","MXN",18.9495]
[174931,"2015-09-01","MYR",4.7]
[174932,"2015-09-01","NOK",9.356]
[174933,"2015-09-01","NZD",1.7749]
[174934,"2015-09-01","PHP",52.515]
[174935,"2015-09-01","PLN",4.2375]
[174936,"2015-09-01","ROL",null]
[174937,"2015-09-01","RON",4.4407]
[174938,"2015-09-01","RUB",72.9868]
[174939,"2015-09-01","SEK",9.4954]
[174940,"2015-09-01","SGD",1.5869]
[174941,"2015-09-01","SIT",null]
[174942,"2015-09-01","SKK",null]
[174943,"2015-09-01","THB",40.165]
[174944,"2015-09-01","TRL",null]
[174945,"2015-09-01","TRY",3.2845]
[174946,"2015-09-01","USD",1.1236]
[174947,"2015-09-01","ZAR",15.0403]
[174948,"2015-09-02","AUD",1.6061]
[174949,"2015-09-02","BGN",1.9558]
[174950,"2015-09-02","BRL",4.1992]
[174951,"2015-09-02","CAD",1.4919]
[174952,"2015-09-02","CHF",1.0867]
[174953,"2015-09-02","CNY",7.1537]
[174954,"2015-09-02","CYP",null]
[174955,"2015-09-02","CZK",27.023]
[174956,"2015-09-02","DKK",7.4632]
[174957,"2015-09-02","EEK",null]
[174958,"2015-09-02","GBP",0.7369]
[174959,"2015-09-02","HKD",8.7226]
[174960,"2015-09-02","HRK",7.5535]
[174961,"2015-09-02","HUF",313.95]
[174962,"2015-09-02","IDR",15920.1]
[174963,"2015-09-02","ILS",4.4248]
[174964,"2015-09-02","INR",74.5011]
[174965,"2015-09-02","ISK",null]
[174966,"2015-09-02","JPY",135.21]
[174967,"2015-09-02","KRW",1332.76]
[174968,"2015-09-02","LTL",null]
[174969,"2015-09-02","LVL",null]
[174970,"2015-09-02","MTL",null]
[174971,"2015-09-02","MXN",19.0198]
[174972,"2015-09-02","MYR",4.7391]
[174973,"2015-09-02","NOK",9.3015]
[174974,"2015-09-02","NZD",1.7766]
[174975,"2015-09-02","PHP",52.647]
[174976,"2015-09-02","PLN",4.2359]
[174977,"2015-09-02","ROL",null]
[174978,"2015-09-02","RON",4.4403]
[174979,"2015-09-02","RUB",75.8536]
[174980,"2015-09-02","SEK",9.4968]
[174981,"2015-09-02","SGD",1.5938]
[174982,"2015-09-02","SIT",null]
[174983,"2015-09-02","SKK",null]
[174984,"2015-09-02","THB",40.25]
[174985,"2015-09-02","TRL",null]
[174986,"2015-09-02","TRY",3.3126]
[174987,"2015-09-02","USD",1.1255]
[174988,"2015-09-02","ZAR",15.148]
[174989,"2015-09-03","AUD",1.6035]
[174990,"2015-09-03","BGN",1.9558]
[174991,"2015-09-03","BRL",4.2672]
[174992,"2015-09-03","CAD",1.4893]
[174993,"2015-09-03","CHF",1.0903]
[174994,"2015-09-03","CNY",7.137]
[174995,"2015-09-03","CYP",null]
[174996,"2015-09-03","CZK",27.022]
[174997,"2015-09-03","DKK",7.4615]
[174998,"2015-09-03","EEK",null]
[174999,"2015-09-03","GBP",0.7345]
[175000,"2015-09-03","HKD",8.7026]
[175001,"2015-09-03","HRK",7.5585]
[175002,"2015-09-03","HUF",314.2]
[175003,"2015-09-03","IDR",15951.04]
[175004,"2015-09-03","ILS",4.4354]
[175005,"2015-09-03","INR",74.3837]
[175006,"2015-09-03","ISK",null]
[175007,"2015-09-03","JPY",134.98]
[175008,"2015-09-03","KRW",1338.03]
[175009,"2015-09-03","LTL",null]
[175010,"2015-09-03","LVL",null]
[175011,"2015-09-03","MTL",null]
[175012,"2015-09-03","MXN",18.9809]
[175013,"2015-09-03","MYR",4.7613]
[175014,"2015-09-03","NOK",9.273]
[175015,"2015-09-03","NZD",1.7679]
[175016,"2015-09-03","PHP",52.579]
[175017,"2015-09-03","PLN",4.233]
[175018,"2015-09-03","ROL",null]
[175019,"2015-09-03","RON",4.4305]
[175020,"2015-09-03","RUB",75.5386]
[175021,"2015-09-03","SEK",9.3907]
[175022,"2015-09-03","SGD",1.5901]
[175023,"2015-09-03","SIT",null]
[175024,"2015-09-03","SKK",null]
[175025,"2015-09-03","THB",40.295]
[175026,"2015-09-03","TRL",null]
[175027,"2015-09-03","TRY",3.335]
[175028,"2015-09-03","USD",1.1229]
[175029,"2015-09-03","ZAR",15.2883]
[175030,"2015-09-04","AUD",1.5948]
[175031,"2015-09-04","BGN",1.9558]
[175032,"2015-09-04","BRL",4.2066]
[175033,"2015-09-04","CAD",1.4736]
[175034,"2015-09-04","CHF",1.0839]
[175035,"2015-09-04","CNY",7.0792]
[175036,"2015-09-04","CYP",null]
[175037,"2015-09-04","CZK",27.03]
[175038,"2015-09-04","DKK",7.4604]
[175039,"2015-09-04","EEK",null]
[175040,"2015-09-04","GBP",0.7315]
[175041,"2015-09-04","HKD",8.6321]
[175042,"2015-09-04","HRK",7.559]
[175043,"2015-09-04","HUF",313.55]
[175044,"2015-09-04","IDR",15787.71]
[175045,"2015-09-04","ILS",4.3595]
[175046,"2015-09-04","INR",74.0625]
[175047,"2015-09-04","ISK",null]
[175048,"2015-09-04","JPY",132.82]
[175049,"2015-09-04","KRW",1323.93]
[175050,"2015-09-04","LTL",null]
[175051,"2015-09-04","LVL",null]
[175052,"2015-09-04","MTL",null]
[175053,"2015-09-04","MXN",18.7826]
[175054,"2015-09-04","MYR",4.7325]
[175055,"2015-09-04","NOK",9.2165]
[175056,"2015-09-04","NZD",1.7478]
[175057,"2015-09-04","PHP",52.076]
[175058,"2015-09-04","PLN",4.2281]
[175059,"2015-09-04","ROL",null]
[175060,"2015-09-04","RON",4.4308]
[175061,"2015-09-04","RUB",75.1586]
[175062,"2015-09-04","SEK",9.4147]
[175063,"2015-09-04","SGD",1.58]
[175064,"2015-09-04","SIT",null]
[175065,"2015-09-04","SKK",null]
[175066,"2015-09-04","THB",39.919]
[175067,"2015-09-04","TRL",null]
[175068,"2015-09-04","TRY",3.3167]
[175069,"2015-09-04","USD",1.1138]
[175070,"2015-09-04","ZAR",15.1744]
[175071,"2015-09-07","AUD",1.6062]
[175072,"2015-09-07","BGN",1.9558]
[175073,"2015-09-07","BRL",4.2798]
[175074,"2015-09-07","CAD",1.4802]
[175075,"2015-09-07","CHF",1.0871]
[175076,"2015-09-07","CNY",7.0954]
[175077,"2015-09-07","CYP",null]
[175078,"2015-09-07","CZK",27.026]
[175079,"2015-09-07","DKK",7.4614]
[175080,"2015-09-07","EEK",null]
[175081,"2015-09-07","GBP",0.73035]
[175082,"2015-09-07","HKD",8.6382]
[175083,"2015-09-07","HRK",7.5565]
[175084,"2015-09-07","HUF",314.03]
[175085,"2015-09-07","IDR",15948.73]
[175086,"2015-09-07","ILS",4.3855]
[175087,"2015-09-07","INR",74.5187]
[175088,"2015-09-07","ISK",null]
[175089,"2015-09-07","JPY",133.09]
[175090,"2015-09-07","KRW",1339.65]
[175091,"2015-09-07","LTL",null]
[175092,"2015-09-07","LVL",null]
[175093,"2015-09-07","MTL",null]
[175094,"2015-09-07","MXN",18.8887]
[175095,"2015-09-07","MYR",4.8327]
[175096,"2015-09-07","NOK",9.2645]
[175097,"2015-09-07","NZD",1.7801]
[175098,"2015-09-07","PHP",52.366]
[175099,"2015-09-07","PLN",4.2298]
[175100,"2015-09-07","ROL",null]
[175101,"2015-09-07","RON",4.4343]
[175102,"2015-09-07","RUB",76.1067]
[175103,"2015-09-07","SEK",9.4197]
[175104,"2015-09-07","SGD",1.5901]
[175105,"2015-09-07","SIT",null]
[175106,"2015-09-07","SKK",null]
[175107,"2015-09-07","THB",40.253]
[175108,"2015-09-07","TRL",null]
[175109,"2015-09-07","TRY",3.3717]
[175110,"2015-09-07","USD",1.1146]
[175111,"2015-09-07","ZAR",15.5102]
[175112,"2015-09-08","AUD",1.5976]
[175113,"2015-09-08","BGN",1.9558]
[175114,"2015-09-08","BRL",4.2346]
[175115,"2015-09-08","CAD",1.4757]
[175116,"2015-09-08","CHF",1.092]
[175117,"2015-09-08","CNY",7.1075]
[175118,"2015-09-08","CYP",null]
[175119,"2015-09-08","CZK",27.047]
[175120,"2015-09-08","DKK",7.4615]
[175121,"2015-09-08","EEK",null]
[175122,"2015-09-08","GBP",0.7244]
[175123,"2015-09-08","HKD",8.6514]
[175124,"2015-09-08","HRK",7.5605]
[175125,"2015-09-08","HUF",314.22]
[175126,"2015-09-08","IDR",15934.91]
[175127,"2015-09-08","ILS",4.3763]
[175128,"2015-09-08","INR",74.23]
[175129,"2015-09-08","ISK",null]
[175130,"2015-09-08","JPY",133.82]
[175131,"2015-09-08","KRW",1334.07]
[175132,"2015-09-08","LTL",null]
[175133,"2015-09-08","LVL",null]
[175134,"2015-09-08","MTL",null]
[175135,"2015-09-08","MXN",18.8117]
[175136,"2015-09-08","MYR",4.8435]
[175137,"2015-09-08","NOK",9.2245]
[175138,"2015-09-08","NZD",1.7747]
[175139,"2015-09-08","PHP",52.335]
[175140,"2015-09-08","PLN",4.2268]
[175141,"2015-09-08","ROL",null]
[175142,"2015-09-08","RON",4.4263]
[175143,"2015-09-08","RUB",76.0808]
[175144,"2015-09-08","SEK",9.4188]
[175145,"2015-09-08","SGD",1.5847]
[175146,"2015-09-08","SIT",null]
[175147,"2015-09-08","SKK",null]
[175148,"2015-09-08","THB",40.285]
[175149,"2015-09-08","TRL",null]
[175150,"2015-09-08","TRY",3.3633]
[175151,"2015-09-08","USD",1.1162]
[175152,"2015-09-08","ZAR",15.421]
[175153,"2015-09-09","AUD",1.586]
[175154,"2015-09-09","BGN",1.9558]
[175155,"2015-09-09","BRL",4.234]
[175156,"2015-09-09","CAD",1.4757]
[175157,"2015-09-09","CHF",1.0893]
[175158,"2015-09-09","CNY",7.1047]
[175159,"2015-09-09","CYP",null]
[175160,"2015-09-09","CZK",27.057]
[175161,"2015-09-09","DKK",7.4611]
[175162,"2015-09-09","EEK",null]
[175163,"2015-09-09","GBP",0.7251]
[175164,"2015-09-09","HKD",8.6334]
[175165,"2015-09-09","HRK",7.551]
[175166,"2015-09-09","HUF",313.17]
[175167,"2015-09-09","IDR",15869.33]
[175168,"2015-09-09","ILS",4.324]
[175169,"2015-09-09","INR",73.9755]
[175170,"2015-09-09","ISK",null]
[175171,"2015-09-09","JPY",134.65]
[175172,"2015-09-09","KRW",1325.47]
[175173,"2015-09-09","LTL",null]
[175174,"2015-09-09","LVL",null]
[175175,"2015-09-09","MTL",null]
[175176,"2015-09-09","MXN",18.6895]
[175177,"2015-09-09","MYR",4.8043]
[175178,"2015-09-09","NOK",9.2]
[175179,"2015-09-09","NZD",1.7461]
[175180,"2015-09-09","PHP",52.258]
[175181,"2015-09-09","PLN",4.2067]
[175182,"2015-09-09","ROL",null]
[175183,"2015-09-09","RON",4.4174]
[175184,"2015-09-09","RUB",75.7811]
[175185,"2015-09-09","SEK",9.4024]
[175186,"2015-09-09","SGD",1.5782]
[175187,"2015-09-09","SIT",null]
[175188,"2015-09-09","SKK",null]
[175189,"2015-09-09","THB",40.193]
[175190,"2015-09-09","TRL",null]
[175191,"2015-09-09","TRY",3.3633]
[175192,"2015-09-09","USD",1.1139]
[175193,"2015-09-09","ZAR",15.2276]
[175194,"2015-09-10","AUD",1.5831]
[175195,"2015-09-10","BGN",1.9558]
[175196,"2015-09-10","BRL",4.3489]
[175197,"2015-09-10","CAD",1.4822]
[175198,"2015-09-10","CHF",1.0923]
[175199,"2015-09-10","CNY",7.1329]
[175200,"2015-09-10","CYP",null]
[175201,"2015-09-10","CZK",27.038]
[175202,"2015-09-10","DKK",7.4611]
[175203,"2015-09-10","EEK",null]
[175204,"2015-09-10","GBP",0.72655]
[175205,"2015-09-10","HKD",8.6685]
[175206,"2015-09-10","HRK",7.552]
[175207,"2015-09-10","HUF",314.51]
[175208,"2015-09-10","IDR",15992.53]
[175209,"2015-09-10","ILS",4.3675]
[175210,"2015-09-10","INR",74.3061]
[175211,"2015-09-10","ISK",null]
[175212,"2015-09-10","JPY",135.38]
[175213,"2015-09-10","KRW",1327.1]
[175214,"2015-09-10","LTL",null]
[175215,"2015-09-10","LVL",null]
[175216,"2015-09-10","MTL",null]
[175217,"2015-09-10","MXN",18.9163]
[175218,"2015-09-10","MYR",4.8238]
[175219,"2015-09-10","NOK",9.176]
[175220,"2015-09-10","NZD",1.7775]
[175221,"2015-09-10","PHP",52.388]
[175222,"2015-09-10","PLN",4.2125]
[175223,"2015-09-10","ROL",null]
[175224,"2015-09-10","RON",4.4228]
[175225,"2015-09-10","RUB",76.3445]
[175226,"2015-09-10","SEK",9.4001]
[175227,"2015-09-10","SGD",1.5837]
[175228,"2015-09-10","SIT",null]
[175229,"2015-09-10","SKK",null]
[175230,"2015-09-10","THB",40.387]
[175231,"2015-09-10","TRL",null]
[175232,"2015-09-10","TRY",3.4067]
[175233,"2015-09-10","USD",1.1185]
[175234,"2015-09-10","ZAR",15.4986]
[175235,"2015-09-11","AUD",1.5955]
[175236,"2015-09-11","BGN",1.9558]
[175237,"2015-09-11","BRL",4.3272]
[175238,"2015-09-11","CAD",1.4945]
[175239,"2015-09-11","CHF",1.1031]
[175240,"2015-09-11","CNY",7.1832]
[175241,"2015-09-11","CYP",null]
[175242,"2015-09-11","CZK",27.074]
[175243,"2015-09-11","DKK",7.4608]
[175244,"2015-09-11","EEK",null]
[175245,"2015-09-11","GBP",0.7306]
[175246,"2015-09-11","HKD",8.7327]
[175247,"2015-09-11","HRK",7.55]
[175248,"2015-09-11","HUF",314.74]
[175249,"2015-09-11","IDR",16114.26]
[175250,"2015-09-11","ILS",4.3532]
[175251,"2015-09-11","INR",74.8967]
[175252,"2015-09-11","ISK",null]
[175253,"2015-09-11","JPY",136.02]
[175254,"2015-09-11","KRW",1333.25]
[175255,"2015-09-11","LTL",null]
[175256,"2015-09-11","LVL",null]
[175257,"2015-09-11","MTL",null]
[175258,"2015-09-11","MXN",18.8722]
[175259,"2015-09-11","MYR",4.8642]
[175260,"2015-09-11","NOK",9.271]
[175261,"2015-09-11","NZD",1.7914]
[175262,"2015-09-11","PHP",52.755]
[175263,"2015-09-11","PLN",4.208]
[175264,"2015-09-11","ROL",null]
[175265,"2015-09-11","RON",4.4189]
[175266,"2015-09-11","RUB",76.606]
[175267,"2015-09-11","SEK",9.3709]
[175268,"2015-09-11","SGD",1.5948]
[175269,"2015-09-11","SIT",null]
[175270,"2015-09-11","SKK",null]
[175271,"2015-09-11","THB",40.734]
[175272,"2015-09-11","TRL",null]
[175273,"2015-09-11","TRY",3.4302]
[175274,"2015-09-11","USD",1.1268]
[175275,"2015-09-11","ZAR",15.2887]
[175276,"2015-09-14","AUD",1.5874]
[175277,"2015-09-14","BGN",1.9558]
[175278,"2015-09-14","BRL",4.3678]
[175279,"2015-09-14","CAD",1.4983]
[175280,"2015-09-14","CHF",1.0979]
[175281,"2015-09-14","CNY",7.2008]
[175282,"2015-09-14","CYP",null]
[175283,"2015-09-14","CZK",27.116]
[175284,"2015-09-14","DKK",7.4604]
[175285,"2015-09-14","EEK",null]
[175286,"2015-09-14","GBP",0.7334]
[175287,"2015-09-14","HKD",8.7615]
[175288,"2015-09-14","HRK",7.547]
[175289,"2015-09-14","HUF",313.33]
[175290,"2015-09-14","IDR",16212.39]
[175291,"2015-09-14","ILS",4.395]
[175292,"2015-09-14","INR",75.022]
[175293,"2015-09-14","ISK",null]
[175294,"2015-09-14","JPY",136.04]
[175295,"2015-09-14","KRW",1335.76]
[175296,"2015-09-14","LTL",null]
[175297,"2015-09-14","LVL",null]
[175298,"2015-09-14","MTL",null]
[175299,"2015-09-14","MXN",18.9743]
[175300,"2015-09-14","MYR",4.8666]
[175301,"2015-09-14","NOK",9.257]
[175302,"2015-09-14","NZD",1.7905]
[175303,"2015-09-14","PHP",52.889]
[175304,"2015-09-14","PLN",4.2097]
[175305,"2015-09-14","ROL",null]
[175306,"2015-09-14","RON",4.4175]
[175307,"2015-09-14","RUB",76.4851]
[175308,"2015-09-14","SEK",9.335]
[175309,"2015-09-14","SGD",1.5919]
[175310,"2015-09-14","SIT",null]
[175311,"2015-09-14","SKK",null]
[175312,"2015-09-14","THB",40.743]
[175313,"2015-09-14","TRL",null]
[175314,"2015-09-14","TRY",3.4695]
[175315,"2015-09-14","USD",1.1305]
[175316,"2015-09-14","ZAR",15.3545]
[175317,"2015-09-15","AUD",1.5885]
[175318,"2015-09-15","BGN",1.9558]
[175319,"2015-09-15","BRL",4.3486]
[175320,"2015-09-15","CAD",1.4984]
[175321,"2015-09-15","CHF",1.0971]
[175322,"2015-09-15","CNY",7.2107]
[175323,"2015-09-15","CYP",null]
[175324,"2015-09-15","CZK",27.088]
[175325,"2015-09-15","DKK",7.4609]
[175326,"2015-09-15","EEK",null]
[175327,"2015-09-15","GBP",0.7346]
[175328,"2015-09-15","HKD",8.7731]
[175329,"2015-09-15","HRK",7.5623]
[175330,"2015-09-15","HUF",312.48]
[175331,"2015-09-15","IDR",16325.95]
[175332,"2015-09-15","ILS",4.3831]
[175333,"2015-09-15","INR",75.1238]
[175334,"2015-09-15","ISK",null]
[175335,"2015-09-15","JPY",135.44]
[175336,"2015-09-15","KRW",1335.54]
[175337,"2015-09-15","LTL",null]
[175338,"2015-09-15","LVL",null]
[175339,"2015-09-15","MTL",null]
[175340,"2015-09-15","MXN",18.9457]
[175341,"2015-09-15","MYR",4.8587]
[175342,"2015-09-15","NOK",9.2565]
[175343,"2015-09-15","NZD",1.7877]
[175344,"2015-09-15","PHP",52.887]
[175345,"2015-09-15","PLN",4.2011]
[175346,"2015-09-15","ROL",null]
[175347,"2015-09-15","RON",4.4207]
[175348,"2015-09-15","RUB",75.4818]
[175349,"2015-09-15","SEK",9.3277]
[175350,"2015-09-15","SGD",1.5849]
[175351,"2015-09-15","SIT",null]
[175352,"2015-09-15","SKK",null]
[175353,"2015-09-15","THB",40.695]
[175354,"2015-09-15","TRL",null]
[175355,"2015-09-15","TRY",3.4298]
[175356,"2015-09-15","USD",1.132]
[175357,"2015-09-15","ZAR",15.2568]
[175358,"2015-09-16","AUD",1.5677]
[175359,"2015-09-16","BGN",1.9558]
[175360,"2015-09-16","BRL",4.3134]
[175361,"2015-09-16","CAD",1.4877]
[175362,"2015-09-16","CHF",1.0943]
[175363,"2015-09-16","CNY",7.1531]
[175364,"2015-09-16","CYP",null]
[175365,"2015-09-16","CZK",27.065]
[175366,"2015-09-16","DKK",7.461]
[175367,"2015-09-16","EEK",null]
[175368,"2015-09-16","GBP",0.72665]
[175369,"2015-09-16","HKD",8.7021]
[175370,"2015-09-16","HRK",7.574]
[175371,"2015-09-16","HUF",311.82]
[175372,"2015-09-16","IDR",16204.0]
[175373,"2015-09-16","ILS",4.3565]
[175374,"2015-09-16","INR",74.6213]
[175375,"2015-09-16","ISK",null]
[175376,"2015-09-16","JPY",135.45]
[175377,"2015-09-16","KRW",1319.08]
[175378,"2015-09-16","LTL",null]
[175379,"2015-09-16","LVL",null]
[175380,"2015-09-16","MTL",null]
[175381,"2015-09-16","MXN",18.6879]
[175382,"2015-09-16","MYR",4.7531]
[175383,"2015-09-16","NOK",9.2385]
[175384,"2015-09-16","NZD",1.7701]
[175385,"2015-09-16","PHP",52.356]
[175386,"2015-09-16","PLN",4.197]
[175387,"2015-09-16","ROL",null]
[175388,"2015-09-16","RON",4.4265]
[175389,"2015-09-16","RUB",73.8232]
[175390,"2015-09-16","SEK",9.3251]
[175391,"2015-09-16","SGD",1.5726]
[175392,"2015-09-16","SIT",null]
[175393,"2015-09-16","SKK",null]
[175394,"2015-09-16","THB",40.387]
[175395,"2015-09-16","TRL",null]
[175396,"2015-09-16","TRY",3.3706]
[175397,"2015-09-16","USD",1.1228]
[175398,"2015-09-16","ZAR",15.0]
[175399,"2015-09-17","AUD",1.5776]
[175400,"2015-09-17","BGN",1.9558]
[175401,"2015-09-17","BRL",4.3696]
[175402,"2015-09-17","CAD",1.4925]
[175403,"2015-09-17","CHF",1.095]
[175404,"2015-09-17","CNY",7.2016]
[175405,"2015-09-17","CYP",null]
[175406,"2015-09-17","CZK",27.112]
[175407,"2015-09-17","DKK",7.4619]
[175408,"2015-09-17","EEK",null]
[175409,"2015-09-17","GBP",0.72865]
[175410,"2015-09-17","HKD",8.767]
[175411,"2015-09-17","HRK",7.6075]
[175412,"2015-09-17","HUF",310.99]
[175413,"2015-09-17","IDR",16379.05]
[175414,"2015-09-17","ILS",4.3896]
[175415,"2015-09-17","INR",74.942]
[175416,"2015-09-17","ISK",null]
[175417,"2015-09-17","JPY",136.76]
[175418,"2015-09-17","KRW",1315.48]
[175419,"2015-09-17","LTL",null]
[175420,"2015-09-17","LVL",null]
[175421,"2015-09-17","MTL",null]
[175422,"2015-09-17","MXN",18.7496]
[175423,"2015-09-17","MYR",4.7771]
[175424,"2015-09-17","NOK",9.2165]
[175425,"2015-09-17","NZD",1.7821]
[175426,"2015-09-17","PHP",52.548]
[175427,"2015-09-17","PLN",4.2036]
[175428,"2015-09-17","ROL",null]
[175429,"2015-09-17","RON",4.4253]
[175430,"2015-09-17","RUB",74.5206]
[175431,"2015-09-17","SEK",9.3317]
[175432,"2015-09-17","SGD",1.5818]
[175433,"2015-09-17","SIT",null]
[175434,"2015-09-17","SKK",null]
[175435,"2015-09-17","THB",40.437]
[175436,"2015-09-17","TRL",null]
[175437,"2015-09-17","TRY",3.4138]
[175438,"2015-09-17","USD",1.1312]
[175439,"2015-09-17","ZAR",15.1419]
[175440,"2015-09-18","AUD",1.5709]
[175441,"2015-09-18","BGN",1.9558]
[175442,"2015-09-18","BRL",4.437]
[175443,"2015-09-18","CAD",1.4876]
[175444,"2015-09-18","CHF",1.0913]
[175445,"2015-09-18","CNY",7.2674]
[175446,"2015-09-18","CYP",null]
[175447,"2015-09-18","CZK",27.071]
[175448,"2015-09-18","DKK",7.4612]
[175449,"2015-09-18","EEK",null]
[175450,"2015-09-18","GBP",0.7298]
[175451,"2015-09-18","HKD",8.8498]
[175452,"2015-09-18","HRK",7.6305]
[175453,"2015-09-18","HUF",309.81]
[175454,"2015-09-18","IDR",16399.84]
[175455,"2015-09-18","ILS",4.4277]
[175456,"2015-09-18","INR",74.9929]
[175457,"2015-09-18","ISK",null]
[175458,"2015-09-18","JPY",136.31]
[175459,"2015-09-18","KRW",1329.0]
[175460,"2015-09-18","LTL",null]
[175461,"2015-09-18","LVL",null]
[175462,"2015-09-18","MTL",null]
[175463,"2015-09-18","MXN",18.7957]
[175464,"2015-09-18","MYR",4.8053]
[175465,"2015-09-18","NOK",9.237]
[175466,"2015-09-18","NZD",1.7703]
[175467,"2015-09-18","PHP",52.878]
[175468,"2015-09-18","PLN",4.203]
[175469,"2015-09-18","ROL",null]
[175470,"2015-09-18","RON",4.4187]
[175471,"2015-09-18","RUB",75.1599]
[175472,"2015-09-18","SEK",9.3248]
[175473,"2015-09-18","SGD",1.5886]
[175474,"2015-09-18","SIT",null]
[175475,"2015-09-18","SKK",null]
[175476,"2015-09-18","THB",40.596]
[175477,"2015-09-18","TRL",null]
[175478,"2015-09-18","TRY",3.4253]
[175479,"2015-09-18","USD",1.1419]
[175480,"2015-09-18","ZAR",15.0962]
[175481,"2015-09-21","AUD",1.5693]
[175482,"2015-09-21","BGN",1.9558]
[175483,"2015-09-21","BRL",4.4529]
[175484,"2015-09-21","CAD",1.4831]
[175485,"2015-09-21","CHF",1.0906]
[175486,"2015-09-21","CNY",7.1643]
[175487,"2015-09-21","CYP",null]
[175488,"2015-09-21","CZK",27.053]
[175489,"2015-09-21","DKK",7.4608]
[175490,"2015-09-21","EEK",null]
[175491,"2015-09-21","GBP",0.7243]
[175492,"2015-09-21","HKD",8.7188]
[175493,"2015-09-21","HRK",7.6363]
[175494,"2015-09-21","HUF",310.12]
[175495,"2015-09-21","IDR",16280.28]
[175496,"2015-09-21","ILS",4.4085]
[175497,"2015-09-21","INR",73.9297]
[175498,"2015-09-21","ISK",null]
[175499,"2015-09-21","JPY",135.5]
[175500,"2015-09-21","KRW",1325.46]
[175501,"2015-09-21","LTL",null]
[175502,"2015-09-21","LVL",null]
[175503,"2015-09-21","MTL",null]
[175504,"2015-09-21","MXN",18.6722]
[175505,"2015-09-21","MYR",4.7931]
[175506,"2015-09-21","NOK",9.2205]
[175507,"2015-09-21","NZD",1.7696]
[175508,"2015-09-21","PHP",52.274]
[175509,"2015-09-21","PLN",4.1866]
[175510,"2015-09-21","ROL",null]
[175511,"2015-09-21","RON",4.421]
[175512,"2015-09-21","RUB",74.1125]
[175513,"2015-09-21","SEK",9.33]
[175514,"2015-09-21","SGD",1.5843]
[175515,"2015-09-21","SIT",null]
[175516,"2015-09-21","SKK",null]
[175517,"2015-09-21","THB",40.269]
[175518,"2015-09-21","TRL",null]
[175519,"2015-09-21","TRY",3.3612]
[175520,"2015-09-21","USD",1.125]
[175521,"2015-09-21","ZAR",15.0071]
[175522,"2015-09-22","AUD",1.5732]
[175523,"2015-09-22","BGN",1.9558]
[175524,"2015-09-22","BRL",4.4809]
[175525,"2015-09-22","CAD",1.4804]
[175526,"2015-09-22","CHF",1.086]
[175527,"2015-09-22","CNY",7.1129]
[175528,"2015-09-22","CYP",null]
[175529,"2015-09-22","CZK",27.057]
[175530,"2015-09-22","DKK",7.4602]
[175531,"2015-09-22","EEK",null]
[175532,"2015-09-22","GBP",0.7223]
[175533,"2015-09-22","HKD",8.6451]
[175534,"2015-09-22","HRK",7.6235]
[175535,"2015-09-22","HUF",310.55]
[175536,"2015-09-22","IDR",16257.25]
[175537,"2015-09-22","ILS",4.3864]
[175538,"2015-09-22","INR",73.5068]
[175539,"2015-09-22","ISK",null]
[175540,"2015-09-22","JPY",133.75]
[175541,"2015-09-22","KRW",1322.15]
[175542,"2015-09-22","LTL",null]
[175543,"2015-09-22","LVL",null]
[175544,"2015-09-22","MTL",null]
[175545,"2015-09-22","MXN",18.7248]
[175546,"2015-09-22","MYR",4.8017]
[175547,"2015-09-22","NOK",9.2145]
[175548,"2015-09-22","NZD",1.7715]
[175549,"2015-09-22","PHP",52.041]
[175550,"2015-09-22","PLN",4.197]
[175551,"2015-09-22","ROL",null]
[175552,"2015-09-22","RON",4.4225]
[175553,"2015-09-22","RUB",73.979]
[175554,"2015-09-22","SEK",9.3412]
[175555,"2015-09-22","SGD",1.5817]
[175556,"2015-09-22","SIT",null]
[175557,"2015-09-22","SKK",null]
[175558,"2015-09-22","THB",40.164]
[175559,"2015-09-22","TRL",null]
[175560,"2015-09-22","TRY",3.3881]
[175561,"2015-09-22","USD",1.1155]
[175562,"2015-09-22","ZAR",15.2542]
[175563,"2015-09-23","AUD",1.5813]
[175564,"2015-09-23","BGN",1.9558]
[175565,"2015-09-23","BRL",4.4794]
[175566,"2015-09-23","CAD",1.479]
[175567,"2015-09-23","CHF",1.0882]
[175568,"2015-09-23","CNY",7.1165]
[175569,"2015-09-23","CYP",null]
[175570,"2015-09-23","CZK",27.09]
[175571,"2015-09-23","DKK",7.4599]
[175572,"2015-09-23","EEK",null]
[175573,"2015-09-23","GBP",0.7297]
[175574,"2015-09-23","HKD",8.6414]
[175575,"2015-09-23","HRK",7.5833]
[175576,"2015-09-23","HUF",310.91]
[175577,"2015-09-23","IDR",16297.4]
[175578,"2015-09-23","ILS",4.406]
[175579,"2015-09-23","INR",73.569]
[175580,"2015-09-23","ISK",null]
[175581,"2015-09-23","JPY",134.03]
[175582,"2015-09-23","KRW",1328.24]
[175583,"2015-09-23","LTL",null]
[175584,"2015-09-23","LVL",null]
[175585,"2015-09-23","MTL",null]
[175586,"2015-09-23","MXN",18.7989]
[175587,"2015-09-23","MYR",4.8471]
[175588,"2015-09-23","NOK",9.237]
[175589,"2015-09-23","NZD",1.7712]
[175590,"2015-09-23","PHP",52.174]
[175591,"2015-09-23","PLN",4.2036]
[175592,"2015-09-23","ROL",null]
[175593,"2015-09-23","RON",4.4183]
[175594,"2015-09-23","RUB",73.6019]
[175595,"2015-09-23","SEK",9.3798]
[175596,"2015-09-23","SGD",1.585]
[175597,"2015-09-23","SIT",null]
[175598,"2015-09-23","SKK",null]
[175599,"2015-09-23","THB",40.286]
[175600,"2015-09-23","TRL",null]
[175601,"2015-09-23","TRY",3.373]
[175602,"2015-09-23","USD",1.115]
[175603,"2015-09-23","ZAR",15.2287]
[175604,"2015-09-24","AUD",1.6147]
[175605,"2015-09-24","BGN",1.9558]
[175606,"2015-09-24","BRL",4.7304]
[175607,"2015-09-24","CAD",1.5039]
[175608,"2015-09-24","CHF",1.0928]
[175609,"2015-09-24","CNY",7.1743]
[175610,"2015-09-24","CYP",null]
[175611,"2015-09-24","CZK",27.162]
[175612,"2015-09-24","DKK",7.4612]
[175613,"2015-09-24","EEK",null]
[175614,"2015-09-24","GBP",0.7387]
[175615,"2015-09-24","HKD",8.7119]
[175616,"2015-09-24","HRK",7.625]
[175617,"2015-09-24","HUF",314.21]
[175618,"2015-09-24","IDR",16584.1]
[175619,"2015-09-24","ILS",4.4376]
[175620,"2015-09-24","INR",74.4594]
[175621,"2015-09-24","ISK",null]
[175622,"2015-09-24","JPY",134.48]
[175623,"2015-09-24","KRW",1344.25]
[175624,"2015-09-24","LTL",null]
[175625,"2015-09-24","LVL",null]
[175626,"2015-09-24","MTL",null]
[175627,"2015-09-24","MXN",19.4059]
[175628,"2015-09-24","MYR",4.8862]
[175629,"2015-09-24","NOK",9.463]
[175630,"2015-09-24","NZD",1.7857]
[175631,"2015-09-24","PHP",52.84]
[175632,"2015-09-24","PLN",4.23]
[175633,"2015-09-24","ROL",null]
[175634,"2015-09-24","RON",4.4178]
[175635,"2015-09-24","RUB",74.7945]
[175636,"2015-09-24","SEK",9.4292]
[175637,"2015-09-24","SGD",1.6054]
[175638,"2015-09-24","SIT",null]
[175639,"2015-09-24","SKK",null]
[175640,"2015-09-24","THB",40.85]
[175641,"2015-09-24","TRL",null]
[175642,"2015-09-24","TRY",3.437]
[175643,"2015-09-24","USD",1.1241]
[175644,"2015-09-24","ZAR",15.7352]
[175645,"2015-09-25","AUD",1.5895]
[175646,"2015-09-25","BGN",1.9558]
[175647,"2015-09-25","BRL",4.3383]
[175648,"2015-09-25","CAD",1.4845]
[175649,"2015-09-25","CHF",1.0922]
[175650,"2015-09-25","CNY",7.1082]
[175651,"2015-09-25","CYP",null]
[175652,"2015-09-25","CZK",27.193]
[175653,"2015-09-25","DKK",7.4597]
[175654,"2015-09-25","EEK",null]
[175655,"2015-09-25","GBP",0.73475]
[175656,"2015-09-25","HKD",8.642]
[175657,"2015-09-25","HRK",7.6405]
[175658,"2015-09-25","HUF",315.46]
[175659,"2015-09-25","IDR",16341.76]
[175660,"2015-09-25","ILS",4.3807]
[175661,"2015-09-25","INR",73.7709]
[175662,"2015-09-25","ISK",null]
[175663,"2015-09-25","JPY",134.92]
[175664,"2015-09-25","KRW",1326.92]
[175665,"2015-09-25","LTL",null]
[175666,"2015-09-25","LVL",null]
[175667,"2015-09-25","MTL",null]
[175668,"2015-09-25","MXN",18.6723]
[175669,"2015-09-25","MYR",4.8912]
[175670,"2015-09-25","NOK",9.513]
[175671,"2015-09-25","NZD",1.7578]
[175672,"2015-09-25","PHP",52.126]
[175673,"2015-09-25","PLN",4.2218]
[175674,"2015-09-25","ROL",null]
[175675,"2015-09-25","RON",4.4111]
[175676,"2015-09-25","RUB",73.2]
[175677,"2015-09-25","SEK",9.3917]
[175678,"2015-09-25","SGD",1.586]
[175679,"2015-09-25","SIT",null]
[175680,"2015-09-25","SKK",null]
[175681,"2015-09-25","THB",40.322]
[175682,"2015-09-25","TRL",null]
[175683,"2015-09-25","TRY",3.3767]
[175684,"2015-09-25","USD",1.1151]
[175685,"2015-09-25","ZAR",15.3184]
[175686,"2015-09-28","AUD",1.5967]
[175687,"2015-09-28","BGN",1.9558]
[175688,"2015-09-28","BRL",4.4787]
[175689,"2015-09-28","CAD",1.4921]
[175690,"2015-09-28","CHF",1.0941]
[175691,"2015-09-28","CNY",7.1099]
[175692,"2015-09-28","CYP",null]
[175693,"2015-09-28","CZK",27.22]
[175694,"2015-09-28","DKK",7.4597]
[175695,"2015-09-28","EEK",null]
[175696,"2015-09-28","GBP",0.7352]
[175697,"2015-09-28","HKD",8.6569]
[175698,"2015-09-28","HRK",7.636]
[175699,"2015-09-28","HUF",315.43]
[175700,"2015-09-28","IDR",16419.85]
[175701,"2015-09-28","ILS",4.4024]
[175702,"2015-09-28","INR",73.8391]
[175703,"2015-09-28","ISK",null]
[175704,"2015-09-28","JPY",134.13]
[175705,"2015-09-28","KRW",1334.11]
[175706,"2015-09-28","LTL",null]
[175707,"2015-09-28","LVL",null]
[175708,"2015-09-28","MTL",null]
[175709,"2015-09-28","MXN",19.0756]
[175710,"2015-09-28","MYR",4.941]
[175711,"2015-09-28","NOK",9.582]
[175712,"2015-09-28","NZD",1.7585]
[175713,"2015-09-28","PHP",52.271]
[175714,"2015-09-28","PLN",4.2343]
[175715,"2015-09-28","ROL",null]
[175716,"2015-09-28","RON",4.4173]
[175717,"2015-09-28","RUB",73.3737]
[175718,"2015-09-28","SEK",9.4527]
[175719,"2015-09-28","SGD",1.596]
[175720,"2015-09-28","SIT",null]
[175721,"2015-09-28","SKK",null]
[175722,"2015-09-28","THB",40.603]
[175723,"2015-09-28","TRL",null]
[175724,"2015-09-28","TRY",3.4137]
[175725,"2015-09-28","USD",1.117]
[175726,"2015-09-28","ZAR",15.6728]
[175727,"2015-09-29","AUD",1.6009]
[175728,"2015-09-29","BGN",1.9558]
[175729,"2015-09-29","BRL",4.5834]
[175730,"2015-09-29","CAD",1.5]
[175731,"2015-09-29","CHF",1.0901]
[175732,"2015-09-29","CNY",7.1316]
[175733,"2015-09-29","CYP",null]
[175734,"2015-09-29","CZK",27.208]
[175735,"2015-09-29","DKK",7.4607]
[175736,"2015-09-29","EEK",null]
[175737,"2015-09-29","GBP",0.7391]
[175738,"2015-09-29","HKD",8.6831]
[175739,"2015-09-29","HRK",7.6535]
[175740,"2015-09-29","HUF",313.75]
[175741,"2015-09-29","IDR",16442.26]
[175742,"2015-09-29","ILS",4.4048]
[175743,"2015-09-29","INR",73.9411]
[175744,"2015-09-29","ISK",null]
[175745,"2015-09-29","JPY",134.38]
[175746,"2015-09-29","KRW",1338.63]
[175747,"2015-09-29","LTL",null]
[175748,"2015-09-29","LVL",null]
[175749,"2015-09-29","MTL",null]
[175750,"2015-09-29","MXN",19.016]
[175751,"2015-09-29","MYR",4.9835]
[175752,"2015-09-29","NOK",9.522]
[175753,"2015-09-29","NZD",1.7616]
[175754,"2015-09-29","PHP",52.48]
[175755,"2015-09-29","PLN",4.2356]
[175756,"2015-09-29","ROL",null]
[175757,"2015-09-29","RON",4.4223]
[175758,"2015-09-29","RUB",73.4567]
[175759,"2015-09-29","SEK",9.4462]
[175760,"2015-09-29","SGD",1.6004]
[175761,"2015-09-29","SIT",null]
[175762,"2015-09-29","SKK",null]
[175763,"2015-09-29","THB",40.832]
[175764,"2015-09-29","TRL",null]
[175765,"2015-09-29","TRY",3.403]
[175766,"2015-09-29","USD",1.1204]
[175767,"2015-09-29","ZAR",15.5812]
[175768,"2015-09-30","AUD",1.5939]
[175769,"2015-09-30","BGN",1.9558]
[175770,"2015-09-30","BRL",4.4808]
[175771,"2015-09-30","CAD",1.5034]
[175772,"2015-09-30","CHF",1.0915]
[175773,"2015-09-30","CNY",7.1206]
[175774,"2015-09-30","CYP",null]
[175775,"2015-09-30","CZK",27.187]
[175776,"2015-09-30","DKK",7.4598]
[175777,"2015-09-30","EEK",null]
[175778,"2015-09-30","GBP",0.7385]
[175779,"2015-09-30","HKD",8.6824]
[175780,"2015-09-30","HRK",7.6445]
[175781,"2015-09-30","HUF",313.45]
[175782,"2015-09-30","IDR",16347.81]
[175783,"2015-09-30","ILS",4.4001]
[175784,"2015-09-30","INR",73.4805]
[175785,"2015-09-30","ISK",null]
[175786,"2015-09-30","JPY",134.69]
[175787,"2015-09-30","KRW",1328.27]
[175788,"2015-09-30","LTL",null]
[175789,"2015-09-30","LVL",null]
[175790,"2015-09-30","MTL",null]
[175791,"2015-09-30","MXN",18.9768]
[175792,"2015-09-30","MYR",4.9237]
[175793,"2015-09-30","NOK",9.5245]
[175794,"2015-09-30","NZD",1.7568]
[175795,"2015-09-30","PHP",52.347]
[175796,"2015-09-30","PLN",4.2448]
[175797,"2015-09-30","ROL",null]
[175798,"2015-09-30","RON",4.4176]
[175799,"2015-09-30","RUB",73.2416]
[175800,"2015-09-30","SEK",9.4083]
[175801,"2015-09-30","SGD",1.5921]
[175802,"2015-09-30","SIT",null]
[175803,"2015-09-30","SKK",null]
[175804,"2015-09-30","THB",40.712]
[175805,"2015-09-30","TRL",null]
[175806,"2015-09-30","TRY",3.3903]
[175807,"2015-09-30","USD",1.1203]
[175808,"2015-09-30","ZAR",15.4984]
[175809,"2015-10-01","AUD",1.5777]
[175810,"2015-10-01","BGN",1.9558]
[175811,"2015-10-01","BRL",4.4023]
[175812,"2015-10-01","CAD",1.4799]
[175813,"2015-10-01","CHF",1.0903]
[175814,"2015-10-01","CNY",7.0901]
[175815,"2015-10-01","CYP",null]
[175816,"2015-10-01","CZK",27.173]
[175817,"2015-10-01","DKK",7.4605]
[175818,"2015-10-01","EEK",null]
[175819,"2015-10-01","GBP",0.7367]
[175820,"2015-10-01","HKD",8.6436]
[175821,"2015-10-01","HRK",7.64]
[175822,"2015-10-01","HUF",312.8]
[175823,"2015-10-01","IDR",16360.31]
[175824,"2015-10-01","ILS",4.3856]
[175825,"2015-10-01","INR",73.0661]
[175826,"2015-10-01","ISK",null]
[175827,"2015-10-01","JPY",133.56]
[175828,"2015-10-01","KRW",1314.36]
[175829,"2015-10-01","LTL",null]
[175830,"2015-10-01","LVL",null]
[175831,"2015-10-01","MTL",null]
[175832,"2015-10-01","MXN",18.8045]
[175833,"2015-10-01","MYR",4.9148]
[175834,"2015-10-01","NOK",9.4565]
[175835,"2015-10-01","NZD",1.7332]
[175836,"2015-10-01","PHP",52.147]
[175837,"2015-10-01","PLN",4.2459]
[175838,"2015-10-01","ROL",null]
[175839,"2015-10-01","RON",4.4159]
[175840,"2015-10-01","RUB",73.0745]
[175841,"2015-10-01","SEK",9.3754]
[175842,"2015-10-01","SGD",1.5916]
[175843,"2015-10-01","SIT",null]
[175844,"2015-10-01","SKK",null]
[175845,"2015-10-01","THB",40.63]
[175846,"2015-10-01","TRL",null]
[175847,"2015-10-01","TRY",3.3796]
[175848,"2015-10-01","USD",1.1153]
[175849,"2015-10-01","ZAR",15.4495]
[175850,"2015-10-02","AUD",1.587]
[175851,"2015-10-02","BGN",1.9558]
[175852,"2015-10-02","BRL",4.468]
[175853,"2015-10-02","CAD",1.4775]
[175854,"2015-10-02","CHF",1.0923]
[175855,"2015-10-02","CNY",7.0945]
[175856,"2015-10-02","CYP",null]
[175857,"2015-10-02","CZK",27.163]
[175858,"2015-10-02","DKK",7.4598]
[175859,"2015-10-02","EEK",null]
[175860,"2015-10-02","GBP",0.7358]
[175861,"2015-10-02","HKD",8.6491]
[175862,"2015-10-02","HRK",7.639]
[175863,"2015-10-02","HUF",312.97]
[175864,"2015-10-02","IDR",16350.64]
[175865,"2015-10-02","ILS",4.3806]
[175866,"2015-10-02","INR",73.112]
[175867,"2015-10-02","ISK",null]
[175868,"2015-10-02","JPY",134.24]
[175869,"2015-10-02","KRW",1318.86]
[175870,"2015-10-02","LTL",null]
[175871,"2015-10-02","LVL",null]
[175872,"2015-10-02","MTL",null]
[175873,"2015-10-02","MXN",18.8107]
[175874,"2015-10-02","MYR",4.9271]
[175875,"2015-10-02","NOK",9.4125]
[175876,"2015-10-02","NZD",1.7409]
[175877,"2015-10-02","PHP",52.153]
[175878,"2015-10-02","PLN",4.2452]
[175879,"2015-10-02","ROL",null]
[175880,"2015-10-02","RON",4.4138]
[175881,"2015-10-02","RUB",74.0858]
[175882,"2015-10-02","SEK",9.3412]
[175883,"2015-10-02","SGD",1.5996]
[175884,"2015-10-02","SIT",null]
[175885,"2015-10-02","SKK",null]
[175886,"2015-10-02","THB",40.846]
[175887,"2015-10-02","TRL",null]
[175888,"2015-10-02","TRY",3.3774]
[175889,"2015-10-02","USD",1.116]
[175890,"2015-10-02","ZAR",15.5101]
[175891,"2015-10-05","AUD",1.5853]
[175892,"2015-10-05","BGN",1.9558]
[175893,"2015-10-05","BRL",4.4059]
[175894,"2015-10-05","CAD",1.4735]
[175895,"2015-10-05","CHF",1.0938]
[175896,"2015-10-05","CNY",7.1417]
[175897,"2015-10-05","CYP",null]
[175898,"2015-10-05","CZK",27.122]
[175899,"2015-10-05","DKK",7.4605]
[175900,"2015-10-05","EEK",null]
[175901,"2015-10-05","GBP",0.7402]
[175902,"2015-10-05","HKD",8.708]
[175903,"2015-10-05","HRK",7.6263]
[175904,"2015-10-05","HUF",311.9]
[175905,"2015-10-05","IDR",16204.96]
[175906,"2015-10-05","ILS",4.3394]
[175907,"2015-10-05","INR",73.3711]
[175908,"2015-10-05","ISK",null]
[175909,"2015-10-05","JPY",135.07]
[175910,"2015-10-05","KRW",1304.86]
[175911,"2015-10-05","LTL",null]
[175912,"2015-10-05","LVL",null]
[175913,"2015-10-05","MTL",null]
[175914,"2015-10-05","MXN",18.7147]
[175915,"2015-10-05","MYR",4.909]
[175916,"2015-10-05","NOK",9.387]
[175917,"2015-10-05","NZD",1.7272]
[175918,"2015-10-05","PHP",52.193]
[175919,"2015-10-05","PLN",4.2449]
[175920,"2015-10-05","ROL",null]
[175921,"2015-10-05","RON",4.4168]
[175922,"2015-10-05","RUB",73.155]
[175923,"2015-10-05","SEK",9.3513]
[175924,"2015-10-05","SGD",1.5984]
[175925,"2015-10-05","SIT",null]
[175926,"2015-10-05","SKK",null]
[175927,"2015-10-05","THB",40.854]
[175928,"2015-10-05","TRL",null]
[175929,"2015-10-05","TRY",3.3649]
[175930,"2015-10-05","USD",1.1236]
[175931,"2015-10-05","ZAR",15.2697]
[175932,"2015-10-06","AUD",1.5781]
[175933,"2015-10-06","BGN",1.9558]
[175934,"2015-10-06","BRL",4.4209]
[175935,"2015-10-06","CAD",1.4701]
[175936,"2015-10-06","CHF",1.0936]
[175937,"2015-10-06","CNY",7.1358]
[175938,"2015-10-06","CYP",null]
[175939,"2015-10-06","CZK",27.109]
[175940,"2015-10-06","DKK",7.4612]
[175941,"2015-10-06","EEK",null]
[175942,"2015-10-06","GBP",0.7399]
[175943,"2015-10-06","HKD",8.6987]
[175944,"2015-10-06","HRK",7.6135]
[175945,"2015-10-06","HUF",313.58]
[175946,"2015-10-06","IDR",15970.48]
[175947,"2015-10-06","ILS",4.3423]
[175948,"2015-10-06","INR",73.3854]
[175949,"2015-10-06","ISK",null]
[175950,"2015-10-06","JPY",135.07]
[175951,"2015-10-06","KRW",1311.31]
[175952,"2015-10-06","LTL",null]
[175953,"2015-10-06","LVL",null]
[175954,"2015-10-06","MTL",null]
[175955,"2015-10-06","MXN",18.8647]
[175956,"2015-10-06","MYR",4.8962]
[175957,"2015-10-06","NOK",9.3765]
[175958,"2015-10-06","NZD",1.7293]
[175959,"2015-10-06","PHP",52.091]
[175960,"2015-10-06","PLN",4.2487]
[175961,"2015-10-06","ROL",null]
[175962,"2015-10-06","RON",4.4186]
[175963,"2015-10-06","RUB",72.6872]
[175964,"2015-10-06","SEK",9.3121]
[175965,"2015-10-06","SGD",1.5986]
[175966,"2015-10-06","SIT",null]
[175967,"2015-10-06","SKK",null]
[175968,"2015-10-06","THB",40.768]
[175969,"2015-10-06","TRL",null]
[175970,"2015-10-06","TRY",3.3576]
[175971,"2015-10-06","USD",1.1224]
[175972,"2015-10-06","ZAR",15.3607]
[175973,"2015-10-07","AUD",1.5586]
[175974,"2015-10-07","BGN",1.9558]
[175975,"2015-10-07","BRL",4.3238]
[175976,"2015-10-07","CAD",1.4649]
[175977,"2015-10-07","CHF",1.0882]
[175978,"2015-10-07","CNY",7.1621]
[175979,"2015-10-07","CYP",null]
[175980,"2015-10-07","CZK",27.099]
[175981,"2015-10-07","DKK",7.4615]
[175982,"2015-10-07","EEK",null]
[175983,"2015-10-07","GBP",0.7358]
[175984,"2015-10-07","HKD",8.7312]
[175985,"2015-10-07","HRK",7.6095]
[175986,"2015-10-07","HUF",312.17]
[175987,"2015-10-07","IDR",15492.07]
[175988,"2015-10-07","ILS",4.3375]
[175989,"2015-10-07","INR",73.114]
[175990,"2015-10-07","ISK",null]
[175991,"2015-10-07","JPY",135.3]
[175992,"2015-10-07","KRW",1299.71]
[175993,"2015-10-07","LTL",null]
[175994,"2015-10-07","LVL",null]
[175995,"2015-10-07","MTL",null]
[175996,"2015-10-07","MXN",18.6678]
[175997,"2015-10-07","MYR",4.74]
[175998,"2015-10-07","NOK",9.258]
[175999,"2015-10-07","NZD",1.6966]
[176000,"2015-10-07","PHP",51.829]
[176001,"2015-10-07","PLN",4.23]
[176002,"2015-10-07","ROL",null]
[176003,"2015-10-07","RON",4.4174]
[176004,"2015-10-07","RUB",69.9561]
[176005,"2015-10-07","SEK",9.2924]
[176006,"2015-10-07","SGD",1.587]
[176007,"2015-10-07","SIT",null]
[176008,"2015-10-07","SKK",null]
[176009,"2015-10-07","THB",40.401]
[176010,"2015-10-07","TRL",null]
[176011,"2015-10-07","TRY",3.2997]
[176012,"2015-10-07","USD",1.1266]
[176013,"2015-10-07","ZAR",15.069]
[176014,"2015-10-08","AUD",1.5664]
[176015,"2015-10-08","BGN",1.9558]
[176016,"2015-10-08","BRL",4.3574]
[176017,"2015-10-08","CAD",1.4683]
[176018,"2015-10-08","CHF",1.0935]
[176019,"2015-10-08","CNY",7.1507]
[176020,"2015-10-08","CYP",null]
[176021,"2015-10-08","CZK",27.117]
[176022,"2015-10-08","DKK",7.4611]
[176023,"2015-10-08","EEK",null]
[176024,"2015-10-08","GBP",0.7366]
[176025,"2015-10-08","HKD",8.722]
[176026,"2015-10-08","HRK",7.6135]
[176027,"2015-10-08","HUF",312.17]
[176028,"2015-10-08","IDR",15619.12]
[176029,"2015-10-08","ILS",4.3431]
[176030,"2015-10-08","INR",73.2592]
[176031,"2015-10-08","ISK",null]
[176032,"2015-10-08","JPY",134.92]
[176033,"2015-10-08","KRW",1305.49]
[176034,"2015-10-08","LTL",null]
[176035,"2015-10-08","LVL",null]
[176036,"2015-10-08","MTL",null]
[176037,"2015-10-08","MXN",18.6929]
[176038,"2015-10-08","MYR",4.75]
[176039,"2015-10-08","NOK",9.2185]
[176040,"2015-10-08","NZD",1.705]
[176041,"2015-10-08","PHP",51.923]
[176042,"2015-10-08","PLN",4.2321]
[176043,"2015-10-08","ROL",null]
[176044,"2015-10-08","RON",4.4162]
[176045,"2015-10-08","RUB",70.3304]
[176046,"2015-10-08","SEK",9.279]
[176047,"2015-10-08","SGD",1.589]
[176048,"2015-10-08","SIT",null]
[176049,"2015-10-08","SKK",null]
[176050,"2015-10-08","THB",40.5]
[176051,"2015-10-08","TRL",null]
[176052,"2015-10-08","TRY",3.3012]
[176053,"2015-10-08","USD",1.1254]
[176054,"2015-10-08","ZAR",15.1556]
[176055,"2015-10-09","AUD",1.5502]
[176056,"2015-10-09","BGN",1.9558]
[176057,"2015-10-09","BRL",4.2601]
[176058,"2015-10-09","CAD",1.4698]
[176059,"2015-10-09","CHF",1.0919]
[176060,"2015-10-09","CNY",7.2094]
[176061,"2015-10-09","CYP",null]
[176062,"2015-10-09","CZK",27.109]
[176063,"2015-10-09","DKK",7.4599]
[176064,"2015-10-09","EEK",null]
[176065,"2015-10-09","GBP",0.7407]
[176066,"2015-10-09","HKD",8.8057]
[176067,"2015-10-09","HRK",7.629]
[176068,"2015-10-09","HUF",311.59]
[176069,"2015-10-09","IDR",15346.5]
[176070,"2015-10-09","ILS",4.345]
[176071,"2015-10-09","INR",73.6258]
[176072,"2015-10-09","ISK",null]
[176073,"2015-10-09","JPY",136.65]
[176074,"2015-10-09","KRW",1298.05]
[176075,"2015-10-09","LTL",null]
[176076,"2015-10-09","LVL",null]
[176077,"2015-10-09","MTL",null]
[176078,"2015-10-09","MXN",18.6271]
[176079,"2015-10-09","MYR",4.6919]
[176080,"2015-10-09","NOK",9.1895]
[176081,"2015-10-09","NZD",1.6964]
[176082,"2015-10-09","PHP",51.945]
[176083,"2015-10-09","PLN",4.217]
[176084,"2015-10-09","ROL",null]
[176085,"2015-10-09","RON",4.415]
[176086,"2015-10-09","RUB",69.364]
[176087,"2015-10-09","SEK",9.2683]
[176088,"2015-10-09","SGD",1.5855]
[176089,"2015-10-09","SIT",null]
[176090,"2015-10-09","SKK",null]
[176091,"2015-10-09","THB",40.392]
[176092,"2015-10-09","TRL",null]
[176093,"2015-10-09","TRY",3.2973]
[176094,"2015-10-09","USD",1.1362]
[176095,"2015-10-09","ZAR",15.0674]
[176096,"2015-10-12","AUD",1.5429]
[176097,"2015-10-12","BGN",1.9558]
[176098,"2015-10-12","BRL",4.2818]
[176099,"2015-10-12","CAD",1.4702]
[176100,"2015-10-12","CHF",1.0928]
[176101,"2015-10-12","CNY",7.1917]
[176102,"2015-10-12","CYP",null]
[176103,"2015-10-12","CZK",27.108]
[176104,"2015-10-12","DKK",7.4604]
[176105,"2015-10-12","EEK",null]
[176106,"2015-10-12","GBP",0.7401]
[176107,"2015-10-12","HKD",8.8141]
[176108,"2015-10-12","HRK",7.6265]
[176109,"2015-10-12","HUF",310.86]
[176110,"2015-10-12","IDR",15285.16]
[176111,"2015-10-12","ILS",4.3623]
[176112,"2015-10-12","INR",73.643]
[176113,"2015-10-12","ISK",null]
[176114,"2015-10-12","JPY",136.61]
[176115,"2015-10-12","KRW",1298.28]
[176116,"2015-10-12","LTL",null]
[176117,"2015-10-12","LVL",null]
[176118,"2015-10-12","MTL",null]
[176119,"2015-10-12","MXN",18.6802]
[176120,"2015-10-12","MYR",4.717]
[176121,"2015-10-12","NOK",9.158]
[176122,"2015-10-12","NZD",1.6905]
[176123,"2015-10-12","PHP",52.007]
[176124,"2015-10-12","PLN",4.2246]
[176125,"2015-10-12","ROL",null]
[176126,"2015-10-12","RON",4.413]
[176127,"2015-10-12","RUB",69.4822]
[176128,"2015-10-12","SEK",9.3017]
[176129,"2015-10-12","SGD",1.5897]
[176130,"2015-10-12","SIT",null]
[176131,"2015-10-12","SKK",null]
[176132,"2015-10-12","THB",40.204]
[176133,"2015-10-12","TRL",null]
[176134,"2015-10-12","TRY",3.3177]
[176135,"2015-10-12","USD",1.1373]
[176136,"2015-10-12","ZAR",15.0949]
[176137,"2015-10-13","AUD",1.5585]
[176138,"2015-10-13","BGN",1.9558]
[176139,"2015-10-13","BRL",4.3271]
[176140,"2015-10-13","CAD",1.484]
[176141,"2015-10-13","CHF",1.091]
[176142,"2015-10-13","CNY",7.2123]
[176143,"2015-10-13","CYP",null]
[176144,"2015-10-13","CZK",27.131]
[176145,"2015-10-13","DKK",7.4608]
[176146,"2015-10-13","EEK",null]
[176147,"2015-10-13","GBP",0.748]
[176148,"2015-10-13","HKD",8.8149]
[176149,"2015-10-13","HRK",7.6165]
[176150,"2015-10-13","HUF",311.53]
[176151,"2015-10-13","IDR",15511.63]
[176152,"2015-10-13","ILS",4.3961]
[176153,"2015-10-13","INR",74.1414]
[176154,"2015-10-13","ISK",null]
[176155,"2015-10-13","JPY",136.16]
[176156,"2015-10-13","KRW",1308.93]
[176157,"2015-10-13","LTL",null]
[176158,"2015-10-13","LVL",null]
[176159,"2015-10-13","MTL",null]
[176160,"2015-10-13","MXN",18.8763]
[176161,"2015-10-13","MYR",4.7735]
[176162,"2015-10-13","NOK",9.269]
[176163,"2015-10-13","NZD",1.6974]
[176164,"2015-10-13","PHP",52.384]
[176165,"2015-10-13","PLN",4.2391]
[176166,"2015-10-13","ROL",null]
[176167,"2015-10-13","RON",4.4163]
[176168,"2015-10-13","RUB",71.4085]
[176169,"2015-10-13","SEK",9.256]
[176170,"2015-10-13","SGD",1.5929]
[176171,"2015-10-13","SIT",null]
[176172,"2015-10-13","SKK",null]
[176173,"2015-10-13","THB",40.532]
[176174,"2015-10-13","TRL",null]
[176175,"2015-10-13","TRY",3.36]
[176176,"2015-10-13","USD",1.1374]
[176177,"2015-10-13","ZAR",15.306]
[176178,"2015-10-14","AUD",1.5722]
[176179,"2015-10-14","BGN",1.9558]
[176180,"2015-10-14","BRL",4.4198]
[176181,"2015-10-14","CAD",1.4816]
[176182,"2015-10-14","CHF",1.0901]
[176183,"2015-10-14","CNY",7.2435]
[176184,"2015-10-14","CYP",null]
[176185,"2015-10-14","CZK",27.113]
[176186,"2015-10-14","DKK",7.4612]
[176187,"2015-10-14","EEK",null]
[176188,"2015-10-14","GBP",0.7418]
[176189,"2015-10-14","HKD",8.8429]
[176190,"2015-10-14","HRK",7.628]
[176191,"2015-10-14","HUF",311.04]
[176192,"2015-10-14","IDR",15534.04]
[176193,"2015-10-14","ILS",4.3949]
[176194,"2015-10-14","INR",74.1465]
[176195,"2015-10-14","ISK",null]
[176196,"2015-10-14","JPY",136.48]
[176197,"2015-10-14","KRW",1308.96]
[176198,"2015-10-14","LTL",null]
[176199,"2015-10-14","LVL",null]
[176200,"2015-10-14","MTL",null]
[176201,"2015-10-14","MXN",18.8927]
[176202,"2015-10-14","MYR",4.8055]
[176203,"2015-10-14","NOK",9.24]
[176204,"2015-10-14","NZD",1.6938]
[176205,"2015-10-14","PHP",52.447]
[176206,"2015-10-14","PLN",4.2378]
[176207,"2015-10-14","ROL",null]
[176208,"2015-10-14","RON",4.4145]
[176209,"2015-10-14","RUB",71.975]
[176210,"2015-10-14","SEK",9.2716]
[176211,"2015-10-14","SGD",1.5815]
[176212,"2015-10-14","SIT",null]
[176213,"2015-10-14","SKK",null]
[176214,"2015-10-14","THB",40.533]
[176215,"2015-10-14","TRL",null]
[176216,"2015-10-14","TRY",3.35]
[176217,"2015-10-14","USD",1.141]
[176218,"2015-10-14","ZAR",15.3094]
[176219,"2015-10-15","AUD",1.5612]
[176220,"2015-10-15","BGN",1.9558]
[176221,"2015-10-15","BRL",4.3425]
[176222,"2015-10-15","CAD",1.4756]
[176223,"2015-10-15","CHF",1.0873]
[176224,"2015-10-15","CNY",7.2583]
[176225,"2015-10-15","CYP",null]
[176226,"2015-10-15","CZK",27.084]
[176227,"2015-10-15","DKK",7.4612]
[176228,"2015-10-15","EEK",null]
[176229,"2015-10-15","GBP",0.7397]
[176230,"2015-10-15","HKD",8.8652]
[176231,"2015-10-15","HRK",7.62]
[176232,"2015-10-15","HUF",309.39]
[176233,"2015-10-15","IDR",15389.36]
[176234,"2015-10-15","ILS",4.3703]
[176235,"2015-10-15","INR",74.1533]
[176236,"2015-10-15","ISK",null]
[176237,"2015-10-15","JPY",135.23]
[176238,"2015-10-15","KRW",1282.89]
[176239,"2015-10-15","LTL",null]
[176240,"2015-10-15","LVL",null]
[176241,"2015-10-15","MTL",null]
[176242,"2015-10-15","MXN",18.7577]
[176243,"2015-10-15","MYR",4.7166]
[176244,"2015-10-15","NOK",9.217]
[176245,"2015-10-15","NZD",1.6683]
[176246,"2015-10-15","PHP",52.341]
[176247,"2015-10-15","PLN",4.2291]
[176248,"2015-10-15","ROL",null]
[176249,"2015-10-15","RON",4.4176]
[176250,"2015-10-15","RUB",71.0735]
[176251,"2015-10-15","SEK",9.3274]
[176252,"2015-10-15","SGD",1.5752]
[176253,"2015-10-15","SIT",null]
[176254,"2015-10-15","SKK",null]
[176255,"2015-10-15","THB",40.217]
[176256,"2015-10-15","TRL",null]
[176257,"2015-10-15","TRY",3.2975]
[176258,"2015-10-15","USD",1.1439]
[176259,"2015-10-15","ZAR",14.9957]
[176260,"2015-10-16","AUD",1.5654]
[176261,"2015-10-16","BGN",1.9558]
[176262,"2015-10-16","BRL",4.3792]
[176263,"2015-10-16","CAD",1.4685]
[176264,"2015-10-16","CHF",1.0809]
[176265,"2015-10-16","CNY",7.2159]
[176266,"2015-10-16","CYP",null]
[176267,"2015-10-16","CZK",27.081]
[176268,"2015-10-16","DKK",7.4597]
[176269,"2015-10-16","EEK",null]
[176270,"2015-10-16","GBP",0.7356]
[176271,"2015-10-16","HKD",8.8041]
[176272,"2015-10-16","HRK",7.6285]
[176273,"2015-10-16","HUF",309.68]
[176274,"2015-10-16","IDR",15359.84]
[176275,"2015-10-16","ILS",4.3526]
[176276,"2015-10-16","INR",73.6891]
[176277,"2015-10-16","ISK",null]
[176278,"2015-10-16","JPY",135.25]
[176279,"2015-10-16","KRW",1284.8]
[176280,"2015-10-16","LTL",null]
[176281,"2015-10-16","LVL",null]
[176282,"2015-10-16","MTL",null]
[176283,"2015-10-16","MXN",18.7145]
[176284,"2015-10-16","MYR",4.7462]
[176285,"2015-10-16","NOK",9.2005]
[176286,"2015-10-16","NZD",1.6737]
[176287,"2015-10-16","PHP",52.25]
[176288,"2015-10-16","PLN",4.2383]
[176289,"2015-10-16","ROL",null]
[176290,"2015-10-16","RON",4.4167]
[176291,"2015-10-16","RUB",70.264]
[176292,"2015-10-16","SEK",9.3557]
[176293,"2015-10-16","SGD",1.5714]
[176294,"2015-10-16","SIT",null]
[176295,"2015-10-16","SKK",null]
[176296,"2015-10-16","THB",40.108]
[176297,"2015-10-16","TRL",null]
[176298,"2015-10-16","TRY",3.2972]
[176299,"2015-10-16","USD",1.136]
[176300,"2015-10-16","ZAR",14.9339]
[176301,"2015-10-19","AUD",1.5581]
[176302,"2015-10-19","BGN",1.9558]
[176303,"2015-10-19","BRL",4.4185]
[176304,"2015-10-19","CAD",1.4671]
[176305,"2015-10-19","CHF",1.0834]
[176306,"2015-10-19","CNY",7.2082]
[176307,"2015-10-19","CYP",null]
[176308,"2015-10-19","CZK",27.083]
[176309,"2015-10-19","DKK",7.4592]
[176310,"2015-10-19","EEK",null]
[176311,"2015-10-19","GBP",0.7317]
[176312,"2015-10-19","HKD",8.7832]
[176313,"2015-10-19","HRK",7.6265]
[176314,"2015-10-19","HUF",309.51]
[176315,"2015-10-19","IDR",15439.68]
[176316,"2015-10-19","ILS",4.3611]
[176317,"2015-10-19","INR",73.4435]
[176318,"2015-10-19","ISK",null]
[176319,"2015-10-19","JPY",135.29]
[176320,"2015-10-19","KRW",1280.57]
[176321,"2015-10-19","LTL",null]
[176322,"2015-10-19","LVL",null]
[176323,"2015-10-19","MTL",null]
[176324,"2015-10-19","MXN",18.636]
[176325,"2015-10-19","MYR",4.7695]
[176326,"2015-10-19","NOK",9.185]
[176327,"2015-10-19","NZD",1.6668]
[176328,"2015-10-19","PHP",52.243]
[176329,"2015-10-19","PLN",4.2367]
[176330,"2015-10-19","ROL",null]
[176331,"2015-10-19","RON",4.4183]
[176332,"2015-10-19","RUB",70.3984]
[176333,"2015-10-19","SEK",9.394]
[176334,"2015-10-19","SGD",1.5685]
[176335,"2015-10-19","SIT",null]
[176336,"2015-10-19","SKK",null]
[176337,"2015-10-19","THB",40.073]
[176338,"2015-10-19","TRL",null]
[176339,"2015-10-19","TRY",3.2849]
[176340,"2015-10-19","USD",1.1333]
[176341,"2015-10-19","ZAR",14.9509]
[176342,"2015-10-20","AUD",1.5612]
[176343,"2015-10-20","BGN",1.9558]
[176344,"2015-10-20","BRL",4.3898]
[176345,"2015-10-20","CAD",1.4788]
[176346,"2015-10-20","CHF",1.0823]
[176347,"2015-10-20","CNY",7.2201]
[176348,"2015-10-20","CYP",null]
[176349,"2015-10-20","CZK",27.08]
[176350,"2015-10-20","DKK",7.4597]
[176351,"2015-10-20","EEK",null]
[176352,"2015-10-20","GBP",0.7352]
[176353,"2015-10-20","HKD",8.8141]
[176354,"2015-10-20","HRK",7.6267]
[176355,"2015-10-20","HUF",310.33]
[176356,"2015-10-20","IDR",15565.42]
[176357,"2015-10-20","ILS",4.3955]
[176358,"2015-10-20","INR",73.9899]
[176359,"2015-10-20","ISK",null]
[176360,"2015-10-20","JPY",136.16]
[176361,"2015-10-20","KRW",1283.93]
[176362,"2015-10-20","LTL",null]
[176363,"2015-10-20","LVL",null]
[176364,"2015-10-20","MTL",null]
[176365,"2015-10-20","MXN",18.7711]
[176366,"2015-10-20","MYR",4.8534]
[176367,"2015-10-20","NOK",9.2355]
[176368,"2015-10-20","NZD",1.6664]
[176369,"2015-10-20","PHP",52.741]
[176370,"2015-10-20","PLN",4.2466]
[176371,"2015-10-20","ROL",null]
[176372,"2015-10-20","RON",4.4252]
[176373,"2015-10-20","RUB",70.609]
[176374,"2015-10-20","SEK",9.4235]
[176375,"2015-10-20","SGD",1.5791]
[176376,"2015-10-20","SIT",null]
[176377,"2015-10-20","SKK",null]
[176378,"2015-10-20","THB",40.268]
[176379,"2015-10-20","TRL",null]
[176380,"2015-10-20","TRY",3.2882]
[176381,"2015-10-20","USD",1.1373]
[176382,"2015-10-20","ZAR",15.0119]
[176383,"2015-10-21","AUD",1.5707]
[176384,"2015-10-21","BGN",1.9558]
[176385,"2015-10-21","BRL",4.4577]
[176386,"2015-10-21","CAD",1.4764]
[176387,"2015-10-21","CHF",1.0864]
[176388,"2015-10-21","CNY",7.2088]
[176389,"2015-10-21","CYP",null]
[176390,"2015-10-21","CZK",27.079]
[176391,"2015-10-21","DKK",7.4596]
[176392,"2015-10-21","EEK",null]
[176393,"2015-10-21","GBP",0.7349]
[176394,"2015-10-21","HKD",8.7995]
[176395,"2015-10-21","HRK",7.6165]
[176396,"2015-10-21","HUF",311.25]
[176397,"2015-10-21","IDR",15610.11]
[176398,"2015-10-21","ILS",4.3824]
[176399,"2015-10-21","INR",73.9444]
[176400,"2015-10-21","ISK",null]
[176401,"2015-10-21","JPY",136.3]
[176402,"2015-10-21","KRW",1292.65]
[176403,"2015-10-21","LTL",null]
[176404,"2015-10-21","LVL",null]
[176405,"2015-10-21","MTL",null]
[176406,"2015-10-21","MXN",18.9044]
[176407,"2015-10-21","MYR",4.8669]
[176408,"2015-10-21","NOK",9.2625]
[176409,"2015-10-21","NZD",1.6869]
[176410,"2015-10-21","PHP",52.73]
[176411,"2015-10-21","PLN",4.2757]
[176412,"2015-10-21","ROL",null]
[176413,"2015-10-21","RON",4.4315]
[176414,"2015-10-21","RUB",71.3405]
[176415,"2015-10-21","SEK",9.4219]
[176416,"2015-10-21","SGD",1.5815]
[176417,"2015-10-21","SIT",null]
[176418,"2015-10-21","SKK",null]
[176419,"2015-10-21","THB",40.375]
[176420,"2015-10-21","TRL",null]
[176421,"2015-10-21","TRY",3.2989]
[176422,"2015-10-21","USD",1.1354]
[176423,"2015-10-21","ZAR",15.2444]
[176424,"2015-10-22","AUD",1.5692]
[176425,"2015-10-22","BGN",1.9558]
[176426,"2015-10-22","BRL",4.4791]
[176427,"2015-10-22","CAD",1.4847]
[176428,"2015-10-22","CHF",1.0886]
[176429,"2015-10-22","CNY",7.1929]
[176430,"2015-10-22","CYP",null]
[176431,"2015-10-22","CZK",27.069]
[176432,"2015-10-22","DKK",7.4596]
[176433,"2015-10-22","EEK",null]
[176434,"2015-10-22","GBP",0.7314]
[176435,"2015-10-22","HKD",8.7677]
[176436,"2015-10-22","HRK",7.621]
[176437,"2015-10-22","HUF",311.12]
[176438,"2015-10-22","IDR",15402.12]
[176439,"2015-10-22","ILS",4.3611]
[176440,"2015-10-22","INR",73.6774]
[176441,"2015-10-22","ISK",null]
[176442,"2015-10-22","JPY",135.49]
[176443,"2015-10-22","KRW",1284.93]
[176444,"2015-10-22","LTL",null]
[176445,"2015-10-22","LVL",null]
[176446,"2015-10-22","MTL",null]
[176447,"2015-10-22","MXN",18.7683]
[176448,"2015-10-22","MYR",4.8463]
[176449,"2015-10-22","NOK",9.274]
[176450,"2015-10-22","NZD",1.6704]
[176451,"2015-10-22","PHP",52.643]
[176452,"2015-10-22","PLN",4.2849]
[176453,"2015-10-22","ROL",null]
[176454,"2015-10-22","RON",4.43]
[176455,"2015-10-22","RUB",70.7525]
[176456,"2015-10-22","SEK",9.4207]
[176457,"2015-10-22","SGD",1.5744]
[176458,"2015-10-22","SIT",null]
[176459,"2015-10-22","SKK",null]
[176460,"2015-10-22","THB",40.267]
[176461,"2015-10-22","TRL",null]
[176462,"2015-10-22","TRY",3.2683]
[176463,"2015-10-22","USD",1.1313]
[176464,"2015-10-22","ZAR",15.3007]
[176465,"2015-10-23","AUD",1.525]
[176466,"2015-10-23","BGN",1.9558]
[176467,"2015-10-23","BRL",4.3168]
[176468,"2015-10-23","CAD",1.4483]
[176469,"2015-10-23","CHF",1.0793]
[176470,"2015-10-23","CNY",7.039]
[176471,"2015-10-23","CYP",null]
[176472,"2015-10-23","CZK",27.074]
[176473,"2015-10-23","DKK",7.4597]
[176474,"2015-10-23","EEK",null]
[176475,"2015-10-23","GBP",0.71955]
[176476,"2015-10-23","HKD",8.5901]
[176477,"2015-10-23","HRK",7.6243]
[176478,"2015-10-23","HUF",309.95]
[176479,"2015-10-23","IDR",15057.7]
[176480,"2015-10-23","ILS",4.3146]
[176481,"2015-10-23","INR",71.8562]
[176482,"2015-10-23","ISK",null]
[176483,"2015-10-23","JPY",133.8]
[176484,"2015-10-23","KRW",1249.33]
[176485,"2015-10-23","LTL",null]
[176486,"2015-10-23","LVL",null]
[176487,"2015-10-23","MTL",null]
[176488,"2015-10-23","MXN",18.2027]
[176489,"2015-10-23","MYR",4.6862]
[176490,"2015-10-23","NOK",9.2525]
[176491,"2015-10-23","NZD",1.6306]
[176492,"2015-10-23","PHP",51.565]
[176493,"2015-10-23","PLN",4.2529]
[176494,"2015-10-23","ROL",null]
[176495,"2015-10-23","RON",4.4269]
[176496,"2015-10-23","RUB",68.5882]
[176497,"2015-10-23","SEK",9.4079]
[176498,"2015-10-23","SGD",1.5408]
[176499,"2015-10-23","SIT",null]
[176500,"2015-10-23","SKK",null]
[176501,"2015-10-23","THB",39.254]
[176502,"2015-10-23","TRL",null]
[176503,"2015-10-23","TRY",3.1868]
[176504,"2015-10-23","USD",1.1084]
[176505,"2015-10-23","ZAR",14.9007]
[176506,"2015-10-26","AUD",1.5182]
[176507,"2015-10-26","BGN",1.9558]
[176508,"2015-10-26","BRL",4.2481]
[176509,"2015-10-26","CAD",1.4482]
[176510,"2015-10-26","CHF",1.0823]
[176511,"2015-10-26","CNY",6.9943]
[176512,"2015-10-26","CYP",null]
[176513,"2015-10-26","CZK",27.088]
[176514,"2015-10-26","DKK",7.4603]
[176515,"2015-10-26","EEK",null]
[176516,"2015-10-26","GBP",0.7184]
[176517,"2015-10-26","HKD",8.5335]
[176518,"2015-10-26","HRK",7.6265]
[176519,"2015-10-26","HUF",310.17]
[176520,"2015-10-26","IDR",14989.96]
[176521,"2015-10-26","ILS",4.2776]
[176522,"2015-10-26","INR",71.4685]
[176523,"2015-10-26","ISK",null]
[176524,"2015-10-26","JPY",133.26]
[176525,"2015-10-26","KRW",1247.38]
[176526,"2015-10-26","LTL",null]
[176527,"2015-10-26","LVL",null]
[176528,"2015-10-26","MTL",null]
[176529,"2015-10-26","MXN",18.1891]
[176530,"2015-10-26","MYR",4.6521]
[176531,"2015-10-26","NOK",9.226]
[176532,"2015-10-26","NZD",1.6244]
[176533,"2015-10-26","PHP",51.308]
[176534,"2015-10-26","PLN",4.2678]
[176535,"2015-10-26","ROL",null]
[176536,"2015-10-26","RON",4.4367]
[176537,"2015-10-26","RUB",68.803]
[176538,"2015-10-26","SEK",9.3814]
[176539,"2015-10-26","SGD",1.5347]
[176540,"2015-10-26","SIT",null]
[176541,"2015-10-26","SKK",null]
[176542,"2015-10-26","THB",39.034]
[176543,"2015-10-26","TRL",null]
[176544,"2015-10-26","TRY",3.1774]
[176545,"2015-10-26","USD",1.1011]
[176546,"2015-10-26","ZAR",14.943]
[176547,"2015-10-27","AUD",1.5299]
[176548,"2015-10-27","BGN",1.9558]
[176549,"2015-10-27","BRL",4.3377]
[176550,"2015-10-27","CAD",1.4622]
[176551,"2015-10-27","CHF",1.088]
[176552,"2015-10-27","CNY",7.0265]
[176553,"2015-10-27","CYP",null]
[176554,"2015-10-27","CZK",27.098]
[176555,"2015-10-27","DKK",7.46]
[176556,"2015-10-27","EEK",null]
[176557,"2015-10-27","GBP",0.7214]
[176558,"2015-10-27","HKD",8.5724]
[176559,"2015-10-27","HRK",7.6225]
[176560,"2015-10-27","HUF",312.85]
[176561,"2015-10-27","IDR",15099.05]
[176562,"2015-10-27","ILS",4.2755]
[176563,"2015-10-27","INR",71.8563]
[176564,"2015-10-27","ISK",null]
[176565,"2015-10-27","JPY",133.06]
[176566,"2015-10-27","KRW",1257.44]
[176567,"2015-10-27","LTL",null]
[176568,"2015-10-27","LVL",null]
[176569,"2015-10-27","MTL",null]
[176570,"2015-10-27","MXN",18.3502]
[176571,"2015-10-27","MYR",4.728]
[176572,"2015-10-27","NOK",9.363]
[176573,"2015-10-27","NZD",1.6261]
[176574,"2015-10-27","PHP",51.789]
[176575,"2015-10-27","PLN",4.2919]
[176576,"2015-10-27","ROL",null]
[176577,"2015-10-27","RON",4.437]
[176578,"2015-10-27","RUB",71.6121]
[176579,"2015-10-27","SEK",9.4065]
[176580,"2015-10-27","SGD",1.5422]
[176581,"2015-10-27","SIT",null]
[176582,"2015-10-27","SKK",null]
[176583,"2015-10-27","THB",39.27]
[176584,"2015-10-27","TRL",null]
[176585,"2015-10-27","TRY",3.2185]
[176586,"2015-10-27","USD",1.1061]
[176587,"2015-10-27","ZAR",15.201]
[176588,"2015-10-28","AUD",1.5539]
[176589,"2015-10-28","BGN",1.9558]
[176590,"2015-10-28","BRL",4.3062]
[176591,"2015-10-28","CAD",1.4643]
[176592,"2015-10-28","CHF",1.0899]
[176593,"2015-10-28","CNY",7.0484]
[176594,"2015-10-28","CYP",null]
[176595,"2015-10-28","CZK",27.134]
[176596,"2015-10-28","DKK",7.4599]
[176597,"2015-10-28","EEK",null]
[176598,"2015-10-28","GBP",0.7248]
[176599,"2015-10-28","HKD",8.5909]
[176600,"2015-10-28","HRK",7.6125]
[176601,"2015-10-28","HUF",311.78]
[176602,"2015-10-28","IDR",15003.98]
[176603,"2015-10-28","ILS",4.2916]
[176604,"2015-10-28","INR",72.0535]
[176605,"2015-10-28","ISK",null]
[176606,"2015-10-28","JPY",133.38]
[176607,"2015-10-28","KRW",1254.8]
[176608,"2015-10-28","LTL",null]
[176609,"2015-10-28","LVL",null]
[176610,"2015-10-28","MTL",null]
[176611,"2015-10-28","MXN",18.3058]
[176612,"2015-10-28","MYR",4.7338]
[176613,"2015-10-28","NOK",9.42]
[176614,"2015-10-28","NZD",1.6505]
[176615,"2015-10-28","PHP",51.898]
[176616,"2015-10-28","PLN",4.2936]
[176617,"2015-10-28","ROL",null]
[176618,"2015-10-28","RON",4.433]
[176619,"2015-10-28","RUB",71.275]
[176620,"2015-10-28","SEK",9.3358]
[176621,"2015-10-28","SGD",1.5448]
[176622,"2015-10-28","SIT",null]
[176623,"2015-10-28","SKK",null]
[176624,"2015-10-28","THB",39.318]
[176625,"2015-10-28","TRL",null]
[176626,"2015-10-28","TRY",3.2047]
[176627,"2015-10-28","USD",1.1085]
[176628,"2015-10-28","ZAR",15.0531]
[176629,"2015-10-29","AUD",1.5446]
[176630,"2015-10-29","BGN",1.9558]
[176631,"2015-10-29","BRL",4.3022]
[176632,"2015-10-29","CAD",1.4411]
[176633,"2015-10-29","CHF",1.0851]
[176634,"2015-10-29","CNY",6.946]
[176635,"2015-10-29","CYP",null]
[176636,"2015-10-29","CZK",27.113]
[176637,"2015-10-29","DKK",7.4576]
[176638,"2015-10-29","EEK",null]
[176639,"2015-10-29","GBP",0.7167]
[176640,"2015-10-29","HKD",8.4709]
[176641,"2015-10-29","HRK",7.605]
[176642,"2015-10-29","HUF",311.45]
[176643,"2015-10-29","IDR",14953.22]
[176644,"2015-10-29","ILS",4.2436]
[176645,"2015-10-29","INR",71.4429]
[176646,"2015-10-29","ISK",null]
[176647,"2015-10-29","JPY",132.3]
[176648,"2015-10-29","KRW",1251.76]
[176649,"2015-10-29","LTL",null]
[176650,"2015-10-29","LVL",null]
[176651,"2015-10-29","MTL",null]
[176652,"2015-10-29","MXN",18.1941]
[176653,"2015-10-29","MYR",4.7414]
[176654,"2015-10-29","NOK",9.367]
[176655,"2015-10-29","NZD",1.636]
[176656,"2015-10-29","PHP",51.42]
[176657,"2015-10-29","PLN",4.2699]
[176658,"2015-10-29","ROL",null]
[176659,"2015-10-29","RON",4.4343]
[176660,"2015-10-29","RUB",70.0745]
[176661,"2015-10-29","SEK",9.3574]
[176662,"2015-10-29","SGD",1.5374]
[176663,"2015-10-29","SIT",null]
[176664,"2015-10-29","SKK",null]
[176665,"2015-10-29","THB",38.991]
[176666,"2015-10-29","TRL",null]
[176667,"2015-10-29","TRY",3.21]
[176668,"2015-10-29","USD",1.093]
[176669,"2015-10-29","ZAR",15.1247]
[176670,"2015-10-30","AUD",1.5544]
[176671,"2015-10-30","BGN",1.9558]
[176672,"2015-10-30","BRL",4.2724]
[176673,"2015-10-30","CAD",1.4515]
[176674,"2015-10-30","CHF",1.09]
[176675,"2015-10-30","CNY",6.9703]
[176676,"2015-10-30","CYP",null]
[176677,"2015-10-30","CZK",27.09]
[176678,"2015-10-30","DKK",7.4578]
[176679,"2015-10-30","EEK",null]
[176680,"2015-10-30","GBP",0.7182]
[176681,"2015-10-30","HKD",8.5382]
[176682,"2015-10-30","HRK",7.586]
[176683,"2015-10-30","HUF",309.9]
[176684,"2015-10-30","IDR",15070.66]
[176685,"2015-10-30","ILS",4.2589]
[176686,"2015-10-30","INR",72.0155]
[176687,"2015-10-30","ISK",null]
[176688,"2015-10-30","JPY",132.88]
[176689,"2015-10-30","KRW",1253.98]
[176690,"2015-10-30","LTL",null]
[176691,"2015-10-30","LVL",null]
[176692,"2015-10-30","MTL",null]
[176693,"2015-10-30","MXN",18.2497]
[176694,"2015-10-30","MYR",4.735]
[176695,"2015-10-30","NOK",9.393]
[176696,"2015-10-30","NZD",1.6369]
[176697,"2015-10-30","PHP",51.492]
[176698,"2015-10-30","PLN",4.2644]
[176699,"2015-10-30","ROL",null]
[176700,"2015-10-30","RON",4.435]
[176701,"2015-10-30","RUB",70.569]
[176702,"2015-10-30","SEK",9.3866]
[176703,"2015-10-30","SGD",1.5445]
[176704,"2015-10-30","SIT",null]
[176705,"2015-10-30","SKK",null]
[176706,"2015-10-30","THB",39.194]
[176707,"2015-10-30","TRL",null]
[176708,"2015-10-30","TRY",3.2128]
[176709,"2015-10-30","USD",1.1017]
[176710,"2015-10-30","ZAR",15.2222]
[176711,"2015-11-02","AUD",1.5457]
[176712,"2015-11-02","BGN",1.9558]
[176713,"2015-11-02","BRL",4.2724]
[176714,"2015-11-02","CAD",1.445]
[176715,"2015-11-02","CHF",1.0885]
[176716,"2015-11-02","CNY",6.9914]
[176717,"2015-11-02","CYP",null]
[176718,"2015-11-02","CZK",27.097]
[176719,"2015-11-02","DKK",7.4585]
[176720,"2015-11-02","EEK",null]
[176721,"2015-11-02","GBP",0.7132]
[176722,"2015-11-02","HKD",8.55]
[176723,"2015-11-02","HRK",7.5855]
[176724,"2015-11-02","HUF",312.19]
[176725,"2015-11-02","IDR",15062.24]
[176726,"2015-11-02","ILS",4.2679]
[176727,"2015-11-02","INR",72.3534]
[176728,"2015-11-02","ISK",null]
[176729,"2015-11-02","JPY",133.02]
[176730,"2015-11-02","KRW",1254.62]
[176731,"2015-11-02","LTL",null]
[176732,"2015-11-02","LVL",null]
[176733,"2015-11-02","MTL",null]
[176734,"2015-11-02","MXN",18.2111]
[176735,"2015-11-02","MYR",4.7441]
[176736,"2015-11-02","NOK",9.337]
[176737,"2015-11-02","NZD",1.6356]
[176738,"2015-11-02","PHP",51.713]
[176739,"2015-11-02","PLN",4.2532]
[176740,"2015-11-02","ROL",null]
[176741,"2015-11-02","RON",4.4383]
[176742,"2015-11-02","RUB",70.7262]
[176743,"2015-11-02","SEK",9.3843]
[176744,"2015-11-02","SGD",1.5466]
[176745,"2015-11-02","SIT",null]
[176746,"2015-11-02","SKK",null]
[176747,"2015-11-02","THB",39.276]
[176748,"2015-11-02","TRL",null]
[176749,"2015-11-02","TRY",3.095]
[176750,"2015-11-02","USD",1.1032]
[176751,"2015-11-02","ZAR",15.1851]
[176752,"2015-11-03","AUD",1.5301]
[176753,"2015-11-03","BGN",1.9558]
[176754,"2015-11-03","BRL",4.1813]
[176755,"2015-11-03","CAD",1.4406]
[176756,"2015-11-03","CHF",1.0869]
[176757,"2015-11-03","CNY",6.9545]
[176758,"2015-11-03","CYP",null]
[176759,"2015-11-03","CZK",27.1]
[176760,"2015-11-03","DKK",7.4587]
[176761,"2015-11-03","EEK",null]
[176762,"2015-11-03","GBP",0.71315]
[176763,"2015-11-03","HKD",8.5065]
[176764,"2015-11-03","HRK",7.586]
[176765,"2015-11-03","HUF",313.48]
[176766,"2015-11-03","IDR",14936.68]
[176767,"2015-11-03","ILS",4.2544]
[176768,"2015-11-03","INR",72.1429]
[176769,"2015-11-03","ISK",null]
[176770,"2015-11-03","JPY",132.65]
[176771,"2015-11-03","KRW",1245.49]
[176772,"2015-11-03","LTL",null]
[176773,"2015-11-03","LVL",null]
[176774,"2015-11-03","MTL",null]
[176775,"2015-11-03","MXN",18.0939]
[176776,"2015-11-03","MYR",4.7104]
[176777,"2015-11-03","NOK",9.341]
[176778,"2015-11-03","NZD",1.6364]
[176779,"2015-11-03","PHP",51.495]
[176780,"2015-11-03","PLN",4.254]
[176781,"2015-11-03","ROL",null]
[176782,"2015-11-03","RON",4.4345]
[176783,"2015-11-03","RUB",69.5445]
[176784,"2015-11-03","SEK",9.3935]
[176785,"2015-11-03","SGD",1.5363]
[176786,"2015-11-03","SIT",null]
[176787,"2015-11-03","SKK",null]
[176788,"2015-11-03","THB",39.048]
[176789,"2015-11-03","TRL",null]
[176790,"2015-11-03","TRY",3.1222]
[176791,"2015-11-03","USD",1.0976]
[176792,"2015-11-03","ZAR",15.2542]
[176793,"2015-11-04","AUD",1.521]
[176794,"2015-11-04","BGN",1.9558]
[176795,"2015-11-04","BRL",4.1035]
[176796,"2015-11-04","CAD",1.4292]
[176797,"2015-11-04","CHF",1.0813]
[176798,"2015-11-04","CNY",6.9291]
[176799,"2015-11-04","CYP",null]
[176800,"2015-11-04","CZK",27.074]
[176801,"2015-11-04","DKK",7.4594]
[176802,"2015-11-04","EEK",null]
[176803,"2015-11-04","GBP",0.7094]
[176804,"2015-11-04","HKD",8.4748]
[176805,"2015-11-04","HRK",7.5785]
[176806,"2015-11-04","HUF",314.91]
[176807,"2015-11-04","IDR",14744.32]
[176808,"2015-11-04","ILS",4.239]
[176809,"2015-11-04","INR",71.6093]
[176810,"2015-11-04","ISK",null]
[176811,"2015-11-04","JPY",132.45]
[176812,"2015-11-04","KRW",1236.88]
[176813,"2015-11-04","LTL",null]
[176814,"2015-11-04","LVL",null]
[176815,"2015-11-04","MTL",null]
[176816,"2015-11-04","MXN",17.9197]
[176817,"2015-11-04","MYR",4.6638]
[176818,"2015-11-04","NOK",9.3275]
[176819,"2015-11-04","NZD",1.6485]
[176820,"2015-11-04","PHP",51.17]
[176821,"2015-11-04","PLN",4.2377]
[176822,"2015-11-04","ROL",null]
[176823,"2015-11-04","RON",4.4484]
[176824,"2015-11-04","RUB",68.3984]
[176825,"2015-11-04","SEK",9.3663]
[176826,"2015-11-04","SGD",1.5286]
[176827,"2015-11-04","SIT",null]
[176828,"2015-11-04","SKK",null]
[176829,"2015-11-04","THB",38.776]
[176830,"2015-11-04","TRL",null]
[176831,"2015-11-04","TRY",3.1052]
[176832,"2015-11-04","USD",1.0935]
[176833,"2015-11-04","ZAR",15.108]
[176834,"2015-11-05","AUD",1.5233]
[176835,"2015-11-05","BGN",1.9558]
[176836,"2015-11-05","BRL",4.1364]
[176837,"2015-11-05","CAD",1.432]
[176838,"2015-11-05","CHF",1.0833]
[176839,"2015-11-05","CNY",6.9065]
[176840,"2015-11-05","CYP",null]
[176841,"2015-11-05","CZK",27.044]
[176842,"2015-11-05","DKK",7.4592]
[176843,"2015-11-05","EEK",null]
[176844,"2015-11-05","GBP",0.7126]
[176845,"2015-11-05","HKD",8.4351]
[176846,"2015-11-05","HRK",7.5545]
[176847,"2015-11-05","HUF",313.97]
[176848,"2015-11-05","IDR",14751.76]
[176849,"2015-11-05","ILS",4.2333]
[176850,"2015-11-05","INR",71.71]
[176851,"2015-11-05","ISK",null]
[176852,"2015-11-05","JPY",132.65]
[176853,"2015-11-05","KRW",1240.66]
[176854,"2015-11-05","LTL",null]
[176855,"2015-11-05","LVL",null]
[176856,"2015-11-05","MTL",null]
[176857,"2015-11-05","MXN",17.9972]
[176858,"2015-11-05","MYR",4.6781]
[176859,"2015-11-05","NOK",9.3065]
[176860,"2015-11-05","NZD",1.645]
[176861,"2015-11-05","PHP",51.047]
[176862,"2015-11-05","PLN",4.2392]
[176863,"2015-11-05","ROL",null]
[176864,"2015-11-05","RON",4.4486]
[176865,"2015-11-05","RUB",68.8654]
[176866,"2015-11-05","SEK",9.3916]
[176867,"2015-11-05","SGD",1.531]
[176868,"2015-11-05","SIT",null]
[176869,"2015-11-05","SKK",null]
[176870,"2015-11-05","THB",38.702]
[176871,"2015-11-05","TRL",null]
[176872,"2015-11-05","TRY",3.1215]
[176873,"2015-11-05","USD",1.0883]
[176874,"2015-11-05","ZAR",15.1123]
[176875,"2015-11-06","AUD",1.5204]
[176876,"2015-11-06","BGN",1.9558]
[176877,"2015-11-06","BRL",4.1206]
[176878,"2015-11-06","CAD",1.4342]
[176879,"2015-11-06","CHF",1.083]
[176880,"2015-11-06","CNY",6.9035]
[176881,"2015-11-06","CYP",null]
[176882,"2015-11-06","CZK",27.026]
[176883,"2015-11-06","DKK",7.46]
[176884,"2015-11-06","EEK",null]
[176885,"2015-11-06","GBP",0.71765]
[176886,"2015-11-06","HKD",8.4212]
[176887,"2015-11-06","HRK",7.5575]
[176888,"2015-11-06","HUF",314.02]
[176889,"2015-11-06","IDR",14719.76]
[176890,"2015-11-06","ILS",4.2298]
[176891,"2015-11-06","INR",71.5938]
[176892,"2015-11-06","ISK",null]
[176893,"2015-11-06","JPY",132.41]
[176894,"2015-11-06","KRW",1243.27]
[176895,"2015-11-06","LTL",null]
[176896,"2015-11-06","LVL",null]
[176897,"2015-11-06","MTL",null]
[176898,"2015-11-06","MXN",18.0924]
[176899,"2015-11-06","MYR",4.6797]
[176900,"2015-11-06","NOK",9.2715]
[176901,"2015-11-06","NZD",1.6412]
[176902,"2015-11-06","PHP",50.981]
[176903,"2015-11-06","PLN",4.2544]
[176904,"2015-11-06","ROL",null]
[176905,"2015-11-06","RON",4.4545]
[176906,"2015-11-06","RUB",69.2906]
[176907,"2015-11-06","SEK",9.3839]
[176908,"2015-11-06","SGD",1.5314]
[176909,"2015-11-06","SIT",null]
[176910,"2015-11-06","SKK",null]
[176911,"2015-11-06","THB",38.66]
[176912,"2015-11-06","TRL",null]
[176913,"2015-11-06","TRY",3.1294]
[176914,"2015-11-06","USD",1.0864]
[176915,"2015-11-06","ZAR",15.1534]
[176916,"2015-11-09","AUD",1.5263]
[176917,"2015-11-09","BGN",1.9558]
[176918,"2015-11-09","BRL",4.0896]
[176919,"2015-11-09","CAD",1.4285]
[176920,"2015-11-09","CHF",1.0815]
[176921,"2015-11-09","CNY",6.8569]
[176922,"2015-11-09","CYP",null]
[176923,"2015-11-09","CZK",27.042]
[176924,"2015-11-09","DKK",7.46]
[176925,"2015-11-09","EEK",null]
[176926,"2015-11-09","GBP",0.7141]
[176927,"2015-11-09","HKD",8.354]
[176928,"2015-11-09","HRK",7.5658]
[176929,"2015-11-09","HUF",314.44]
[176930,"2015-11-09","IDR",14710.03]
[176931,"2015-11-09","ILS",4.2222]
[176932,"2015-11-09","INR",71.5769]
[176933,"2015-11-09","ISK",null]
[176934,"2015-11-09","JPY",133.08]
[176935,"2015-11-09","KRW",1251.28]
[176936,"2015-11-09","LTL",null]
[176937,"2015-11-09","LVL",null]
[176938,"2015-11-09","MTL",null]
[176939,"2015-11-09","MXN",18.1743]
[176940,"2015-11-09","MYR",4.7344]
[176941,"2015-11-09","NOK",9.2875]
[176942,"2015-11-09","NZD",1.6465]
[176943,"2015-11-09","PHP",50.819]
[176944,"2015-11-09","PLN",4.263]
[176945,"2015-11-09","ROL",null]
[176946,"2015-11-09","RON",4.4622]
[176947,"2015-11-09","RUB",69.4677]
[176948,"2015-11-09","SEK",9.3378]
[176949,"2015-11-09","SGD",1.535]
[176950,"2015-11-09","SIT",null]
[176951,"2015-11-09","SKK",null]
[176952,"2015-11-09","THB",38.724]
[176953,"2015-11-09","TRL",null]
[176954,"2015-11-09","TRY",3.145]
[176955,"2015-11-09","USD",1.0776]
[176956,"2015-11-09","ZAR",15.359]
[176957,"2015-11-10","AUD",1.5189]
[176958,"2015-11-10","BGN",1.9558]
[176959,"2015-11-10","BRL",4.0627]
[176960,"2015-11-10","CAD",1.4204]
[176961,"2015-11-10","CHF",1.0765]
[176962,"2015-11-10","CNY",6.8121]
[176963,"2015-11-10","CYP",null]
[176964,"2015-11-10","CZK",27.044]
[176965,"2015-11-10","DKK",7.4601]
[176966,"2015-11-10","EEK",null]
[176967,"2015-11-10","GBP",0.7084]
[176968,"2015-11-10","HKD",8.3026]
[176969,"2015-11-10","HRK",7.6]
[176970,"2015-11-10","HUF",312.69]
[176971,"2015-11-10","IDR",14601.38]
[176972,"2015-11-10","ILS",4.1989]
[176973,"2015-11-10","INR",70.9818]
[176974,"2015-11-10","ISK",null]
[176975,"2015-11-10","JPY",131.98]
[176976,"2015-11-10","KRW",1242.06]
[176977,"2015-11-10","LTL",null]
[176978,"2015-11-10","LVL",null]
[176979,"2015-11-10","MTL",null]
[176980,"2015-11-10","MXN",17.9789]
[176981,"2015-11-10","MYR",4.6946]
[176982,"2015-11-10","NOK",9.2765]
[176983,"2015-11-10","NZD",1.636]
[176984,"2015-11-10","PHP",50.6]
[176985,"2015-11-10","PLN",4.2432]
[176986,"2015-11-10","ROL",null]
[176987,"2015-11-10","RON",4.452]
[176988,"2015-11-10","RUB",69.0542]
[176989,"2015-11-10","SEK",9.3102]
[176990,"2015-11-10","SGD",1.5234]
[176991,"2015-11-10","SIT",null]
[176992,"2015-11-10","SKK",null]
[176993,"2015-11-10","THB",38.485]
[176994,"2015-11-10","TRL",null]
[176995,"2015-11-10","TRY",3.122]
[176996,"2015-11-10","USD",1.0711]
[176997,"2015-11-10","ZAR",15.3716]
[176998,"2015-11-11","AUD",1.5183]
[176999,"2015-11-11","BGN",1.9558]
[177000,"2015-11-11","BRL",4.0013]
[177001,"2015-11-11","CAD",1.4213]
[177002,"2015-11-11","CHF",1.0783]
[177003,"2015-11-11","CNY",6.8235]
[177004,"2015-11-11","CYP",null]
[177005,"2015-11-11","CZK",27.022]
[177006,"2015-11-11","DKK",7.4604]
[177007,"2015-11-11","EEK",null]
[177008,"2015-11-11","GBP",0.706]
[177009,"2015-11-11","HKD",8.306]
[177010,"2015-11-11","HRK",7.6205]
[177011,"2015-11-11","HUF",311.7]
[177012,"2015-11-11","IDR",14551.32]
[177013,"2015-11-11","ILS",4.1841]
[177014,"2015-11-11","INR",70.978]
[177015,"2015-11-11","ISK",null]
[177016,"2015-11-11","JPY",131.9]
[177017,"2015-11-11","KRW",1238.51]
[177018,"2015-11-11","LTL",null]
[177019,"2015-11-11","LVL",null]
[177020,"2015-11-11","MTL",null]
[177021,"2015-11-11","MXN",17.9011]
[177022,"2015-11-11","MYR",4.6634]
[177023,"2015-11-11","NOK",9.223]
[177024,"2015-11-11","NZD",1.6344]
[177025,"2015-11-11","PHP",50.475]
[177026,"2015-11-11","PLN",4.2215]
[177027,"2015-11-11","ROL",null]
[177028,"2015-11-11","RON",4.4366]
[177029,"2015-11-11","RUB",69.086]
[177030,"2015-11-11","SEK",9.329]
[177031,"2015-11-11","SGD",1.5236]
[177032,"2015-11-11","SIT",null]
[177033,"2015-11-11","SKK",null]
[177034,"2015-11-11","THB",38.446]
[177035,"2015-11-11","TRL",null]
[177036,"2015-11-11","TRY",3.0929]
[177037,"2015-11-11","USD",1.0716]
[177038,"2015-11-11","ZAR",15.2006]
[177039,"2015-11-12","AUD",1.5073]
[177040,"2015-11-12","BGN",1.9558]
[177041,"2015-11-12","BRL",4.0793]
[177042,"2015-11-12","CAD",1.4293]
[177043,"2015-11-12","CHF",1.0769]
[177044,"2015-11-12","CNY",6.833]
[177045,"2015-11-12","CYP",null]
[177046,"2015-11-12","CZK",27.031]
[177047,"2015-11-12","DKK",7.4602]
[177048,"2015-11-12","EEK",null]
[177049,"2015-11-12","GBP",0.7064]
[177050,"2015-11-12","HKD",8.3132]
[177051,"2015-11-12","HRK",7.617]
[177052,"2015-11-12","HUF",312.25]
[177053,"2015-11-12","IDR",14615.93]
[177054,"2015-11-12","ILS",4.1748]
[177055,"2015-11-12","INR",71.1282]
[177056,"2015-11-12","ISK",null]
[177057,"2015-11-12","JPY",131.92]
[177058,"2015-11-12","KRW",1245.87]
[177059,"2015-11-12","LTL",null]
[177060,"2015-11-12","LVL",null]
[177061,"2015-11-12","MTL",null]
[177062,"2015-11-12","MXN",18.0004]
[177063,"2015-11-12","MYR",4.6819]
[177064,"2015-11-12","NOK",9.324]
[177065,"2015-11-12","NZD",1.6447]
[177066,"2015-11-12","PHP",50.475]
[177067,"2015-11-12","PLN",4.227]
[177068,"2015-11-12","ROL",null]
[177069,"2015-11-12","RON",4.443]
[177070,"2015-11-12","RUB",70.923]
[177071,"2015-11-12","SEK",9.3009]
[177072,"2015-11-12","SGD",1.5246]
[177073,"2015-11-12","SIT",null]
[177074,"2015-11-12","SKK",null]
[177075,"2015-11-12","THB",38.528]
[177076,"2015-11-12","TRL",null]
[177077,"2015-11-12","TRY",3.0938]
[177078,"2015-11-12","USD",1.0726]
[177079,"2015-11-12","ZAR",15.2929]
[177080,"2015-11-13","AUD",1.5077]
[177081,"2015-11-13","BGN",1.9558]
[177082,"2015-11-13","BRL",4.0847]
[177083,"2015-11-13","CAD",1.4322]
[177084,"2015-11-13","CHF",1.0786]
[177085,"2015-11-13","CNY",6.8607]
[177086,"2015-11-13","CYP",null]
[177087,"2015-11-13","CZK",27.032]
[177088,"2015-11-13","DKK",7.4606]
[177089,"2015-11-13","EEK",null]
[177090,"2015-11-13","GBP",0.70705]
[177091,"2015-11-13","HKD",8.3429]
[177092,"2015-11-13","HRK",7.6155]
[177093,"2015-11-13","HUF",312.23]
[177094,"2015-11-13","IDR",14764.07]
[177095,"2015-11-13","ILS",4.1836]
[177096,"2015-11-13","INR",71.2]
[177097,"2015-11-13","ISK",null]
[177098,"2015-11-13","JPY",132.04]
[177099,"2015-11-13","KRW",1257.07]
[177100,"2015-11-13","LTL",null]
[177101,"2015-11-13","LVL",null]
[177102,"2015-11-13","MTL",null]
[177103,"2015-11-13","MXN",18.062]
[177104,"2015-11-13","MYR",4.7125]
[177105,"2015-11-13","NOK",9.332]
[177106,"2015-11-13","NZD",1.6483]
[177107,"2015-11-13","PHP",50.722]
[177108,"2015-11-13","PLN",4.2429]
[177109,"2015-11-13","ROL",null]
[177110,"2015-11-13","RON",4.4452]
[177111,"2015-11-13","RUB",71.7143]
[177112,"2015-11-13","SEK",9.3388]
[177113,"2015-11-13","SGD",1.5305]
[177114,"2015-11-13","SIT",null]
[177115,"2015-11-13","SKK",null]
[177116,"2015-11-13","THB",38.643]
[177117,"2015-11-13","TRL",null]
[177118,"2015-11-13","TRY",3.096]
[177119,"2015-11-13","USD",1.0764]
[177120,"2015-11-13","ZAR",15.4459]
[177121,"2015-11-16","AUD",1.511]
[177122,"2015-11-16","BGN",1.9558]
[177123,"2015-11-16","BRL",4.1144]
[177124,"2015-11-16","CAD",1.4293]
[177125,"2015-11-16","CHF",1.0791]
[177126,"2015-11-16","CNY",6.833]
[177127,"2015-11-16","CYP",null]
[177128,"2015-11-16","CZK",27.031]
[177129,"2015-11-16","DKK",7.461]
[177130,"2015-11-16","EEK",null]
[177131,"2015-11-16","GBP",0.7058]
[177132,"2015-11-16","HKD",8.3109]
[177133,"2015-11-16","HRK",7.6075]
[177134,"2015-11-16","HUF",311.9]
[177135,"2015-11-16","IDR",14776.33]
[177136,"2015-11-16","ILS",4.1736]
[177137,"2015-11-16","INR",70.7613]
[177138,"2015-11-16","ISK",null]
[177139,"2015-11-16","JPY",132.01]
[177140,"2015-11-16","KRW",1257.58]
[177141,"2015-11-16","LTL",null]
[177142,"2015-11-16","LVL",null]
[177143,"2015-11-16","MTL",null]
[177144,"2015-11-16","MXN",17.9456]
[177145,"2015-11-16","MYR",4.7036]
[177146,"2015-11-16","NOK",9.305]
[177147,"2015-11-16","NZD",1.6554]
[177148,"2015-11-16","PHP",50.644]
[177149,"2015-11-16","PLN",4.2408]
[177150,"2015-11-16","ROL",null]
[177151,"2015-11-16","RON",4.4387]
[177152,"2015-11-16","RUB",70.785]
[177153,"2015-11-16","SEK",9.3206]
[177154,"2015-11-16","SGD",1.5253]
[177155,"2015-11-16","SIT",null]
[177156,"2015-11-16","SKK",null]
[177157,"2015-11-16","THB",38.565]
[177158,"2015-11-16","TRL",null]
[177159,"2015-11-16","TRY",3.0922]
[177160,"2015-11-16","USD",1.0723]
[177161,"2015-11-16","ZAR",15.43]
[177162,"2015-11-17","AUD",1.496]
[177163,"2015-11-17","BGN",1.9558]
[177164,"2015-11-17","BRL",4.0684]
[177165,"2015-11-17","CAD",1.42]
[177166,"2015-11-17","CHF",1.0806]
[177167,"2015-11-17","CNY",6.8045]
[177168,"2015-11-17","CYP",null]
[177169,"2015-11-17","CZK",27.031]
[177170,"2015-11-17","DKK",7.4613]
[177171,"2015-11-17","EEK",null]
[177172,"2015-11-17","GBP",0.7017]
[177173,"2015-11-17","HKD",8.27]
[177174,"2015-11-17","HRK",7.6065]
[177175,"2015-11-17","HUF",311.64]
[177176,"2015-11-17","IDR",14646.25]
[177177,"2015-11-17","ILS",4.1655]
[177178,"2015-11-17","INR",70.4322]
[177179,"2015-11-17","ISK",null]
[177180,"2015-11-17","JPY",131.49]
[177181,"2015-11-17","KRW",1247.07]
[177182,"2015-11-17","LTL",null]
[177183,"2015-11-17","LVL",null]
[177184,"2015-11-17","MTL",null]
[177185,"2015-11-17","MXN",17.888]
[177186,"2015-11-17","MYR",4.6861]
[177187,"2015-11-17","NOK",9.237]
[177188,"2015-11-17","NZD",1.6447]
[177189,"2015-11-17","PHP",50.339]
[177190,"2015-11-17","PLN",4.2475]
[177191,"2015-11-17","ROL",null]
[177192,"2015-11-17","RON",4.4375]
[177193,"2015-11-17","RUB",69.871]
[177194,"2015-11-17","SEK",9.3243]
[177195,"2015-11-17","SGD",1.5175]
[177196,"2015-11-17","SIT",null]
[177197,"2015-11-17","SKK",null]
[177198,"2015-11-17","THB",38.365]
[177199,"2015-11-17","TRL",null]
[177200,"2015-11-17","TRY",3.0593]
[177201,"2015-11-17","USD",1.067]
[177202,"2015-11-17","ZAR",15.1915]
[177203,"2015-11-18","AUD",1.5028]
[177204,"2015-11-18","BGN",1.9558]
[177205,"2015-11-18","BRL",4.0563]
[177206,"2015-11-18","CAD",1.4223]
[177207,"2015-11-18","CHF",1.0838]
[177208,"2015-11-18","CNY",6.8054]
[177209,"2015-11-18","CYP",null]
[177210,"2015-11-18","CZK",27.029]
[177211,"2015-11-18","DKK",7.4608]
[177212,"2015-11-18","EEK",null]
[177213,"2015-11-18","GBP",0.7009]
[177214,"2015-11-18","HKD",8.2669]
[177215,"2015-11-18","HRK",7.6215]
[177216,"2015-11-18","HUF",310.94]
[177217,"2015-11-18","IDR",14746.47]
[177218,"2015-11-18","ILS",4.1638]
[177219,"2015-11-18","INR",70.6304]
[177220,"2015-11-18","ISK",null]
[177221,"2015-11-18","JPY",131.65]
[177222,"2015-11-18","KRW",1247.9]
[177223,"2015-11-18","LTL",null]
[177224,"2015-11-18","LVL",null]
[177225,"2015-11-18","MTL",null]
[177226,"2015-11-18","MXN",17.8707]
[177227,"2015-11-18","MYR",4.6594]
[177228,"2015-11-18","NOK",9.2335]
[177229,"2015-11-18","NZD",1.6505]
[177230,"2015-11-18","PHP",50.341]
[177231,"2015-11-18","PLN",4.254]
[177232,"2015-11-18","ROL",null]
[177233,"2015-11-18","RON",4.4467]
[177234,"2015-11-18","RUB",69.3696]
[177235,"2015-11-18","SEK",9.3019]
[177236,"2015-11-18","SGD",1.5185]
[177237,"2015-11-18","SIT",null]
[177238,"2015-11-18","SKK",null]
[177239,"2015-11-18","THB",38.392]
[177240,"2015-11-18","TRL",null]
[177241,"2015-11-18","TRY",3.055]
[177242,"2015-11-18","USD",1.0666]
[177243,"2015-11-18","ZAR",15.1537]
[177244,"2015-11-19","AUD",1.4925]
[177245,"2015-11-19","BGN",1.9558]
[177246,"2015-11-19","BRL",4.0154]
[177247,"2015-11-19","CAD",1.4203]
[177248,"2015-11-19","CHF",1.0893]
[177249,"2015-11-19","CNY",6.8244]
[177250,"2015-11-19","CYP",null]
[177251,"2015-11-19","CZK",27.025]
[177252,"2015-11-19","DKK",7.4603]
[177253,"2015-11-19","EEK",null]
[177254,"2015-11-19","GBP",0.6998]
[177255,"2015-11-19","HKD",8.2829]
[177256,"2015-11-19","HRK",7.631]
[177257,"2015-11-19","HUF",310.26]
[177258,"2015-11-19","IDR",14714.18]
[177259,"2015-11-19","ILS",4.1597]
[177260,"2015-11-19","INR",70.78]
[177261,"2015-11-19","ISK",null]
[177262,"2015-11-19","JPY",131.6]
[177263,"2015-11-19","KRW",1241.54]
[177264,"2015-11-19","LTL",null]
[177265,"2015-11-19","LVL",null]
[177266,"2015-11-19","MTL",null]
[177267,"2015-11-19","MXN",17.8206]
[177268,"2015-11-19","MYR",4.6314]
[177269,"2015-11-19","NOK",9.2556]
[177270,"2015-11-19","NZD",1.6404]
[177271,"2015-11-19","PHP",50.259]
[177272,"2015-11-19","PLN",4.25]
[177273,"2015-11-19","ROL",null]
[177274,"2015-11-19","RON",4.4438]
[177275,"2015-11-19","RUB",69.4086]
[177276,"2015-11-19","SEK",9.3089]
[177277,"2015-11-19","SGD",1.5129]
[177278,"2015-11-19","SIT",null]
[177279,"2015-11-19","SKK",null]
[177280,"2015-11-19","THB",38.324]
[177281,"2015-11-19","TRL",null]
[177282,"2015-11-19","TRY",3.0433]
[177283,"2015-11-19","USD",1.0687]
[177284,"2015-11-19","ZAR",15.1806]
[177285,"2015-11-20","AUD",1.4825]
[177286,"2015-11-20","BGN",1.9558]
[177287,"2015-11-20","BRL",3.966]
[177288,"2015-11-20","CAD",1.4229]
[177289,"2015-11-20","CHF",1.0844]
[177290,"2015-11-20","CNY",6.8239]
[177291,"2015-11-20","CYP",null]
[177292,"2015-11-20","CZK",27.031]
[177293,"2015-11-20","DKK",7.4602]
[177294,"2015-11-20","EEK",null]
[177295,"2015-11-20","GBP",0.701]
[177296,"2015-11-20","HKD",8.2833]
[177297,"2015-11-20","HRK",7.6278]
[177298,"2015-11-20","HUF",309.96]
[177299,"2015-11-20","IDR",14529.52]
[177300,"2015-11-20","ILS",4.1473]
[177301,"2015-11-20","INR",70.7492]
[177302,"2015-11-20","ISK",null]
[177303,"2015-11-20","JPY",131.28]
[177304,"2015-11-20","KRW",1234.46]
[177305,"2015-11-20","LTL",null]
[177306,"2015-11-20","LVL",null]
[177307,"2015-11-20","MTL",null]
[177308,"2015-11-20","MXN",17.7282]
[177309,"2015-11-20","MYR",4.5803]
[177310,"2015-11-20","NOK",9.2035]
[177311,"2015-11-20","NZD",1.6296]
[177312,"2015-11-20","PHP",50.231]
[177313,"2015-11-20","PLN",4.2411]
[177314,"2015-11-20","ROL",null]
[177315,"2015-11-20","RON",4.4438]
[177316,"2015-11-20","RUB",69.3309]
[177317,"2015-11-20","SEK",9.2796]
[177318,"2015-11-20","SGD",1.5093]
[177319,"2015-11-20","SIT",null]
[177320,"2015-11-20","SKK",null]
[177321,"2015-11-20","THB",38.199]
[177322,"2015-11-20","TRL",null]
[177323,"2015-11-20","TRY",3.0165]
[177324,"2015-11-20","USD",1.0688]
[177325,"2015-11-20","ZAR",14.8862]
[177326,"2015-11-23","AUD",1.4793]
[177327,"2015-11-23","BGN",1.9558]
[177328,"2015-11-23","BRL",3.9654]
[177329,"2015-11-23","CAD",1.4222]
[177330,"2015-11-23","CHF",1.0848]
[177331,"2015-11-23","CNY",6.7926]
[177332,"2015-11-23","CYP",null]
[177333,"2015-11-23","CZK",27.025]
[177334,"2015-11-23","DKK",7.4606]
[177335,"2015-11-23","EEK",null]
[177336,"2015-11-23","GBP",0.7025]
[177337,"2015-11-23","HKD",8.2391]
[177338,"2015-11-23","HRK",7.628]
[177339,"2015-11-23","HUF",311.13]
[177340,"2015-11-23","IDR",14542.92]
[177341,"2015-11-23","ILS",4.1278]
[177342,"2015-11-23","INR",70.5699]
[177343,"2015-11-23","ISK",null]
[177344,"2015-11-23","JPY",130.92]
[177345,"2015-11-23","KRW",1232.02]
[177346,"2015-11-23","LTL",null]
[177347,"2015-11-23","LVL",null]
[177348,"2015-11-23","MTL",null]
[177349,"2015-11-23","MXN",17.632]
[177350,"2015-11-23","MYR",4.5667]
[177351,"2015-11-23","NOK",9.1755]
[177352,"2015-11-23","NZD",1.6322]
[177353,"2015-11-23","PHP",50.129]
[177354,"2015-11-23","PLN",4.2403]
[177355,"2015-11-23","ROL",null]
[177356,"2015-11-23","RON",4.449]
[177357,"2015-11-23","RUB",69.6382]
[177358,"2015-11-23","SEK",9.2496]
[177359,"2015-11-23","SGD",1.508]
[177360,"2015-11-23","SIT",null]
[177361,"2015-11-23","SKK",null]
[177362,"2015-11-23","THB",38.133]
[177363,"2015-11-23","TRL",null]
[177364,"2015-11-23","TRY",3.0267]
[177365,"2015-11-23","USD",1.0631]
[177366,"2015-11-23","ZAR",14.9056]
[177367,"2015-11-24","AUD",1.4763]
[177368,"2015-11-24","BGN",1.9558]
[177369,"2015-11-24","BRL",3.955]
[177370,"2015-11-24","CAD",1.4229]
[177371,"2015-11-24","CHF",1.0832]
[177372,"2015-11-24","CNY",6.8048]
[177373,"2015-11-24","CYP",null]
[177374,"2015-11-24","CZK",27.033]
[177375,"2015-11-24","DKK",7.4605]
[177376,"2015-11-24","EEK",null]
[177377,"2015-11-24","GBP",0.7062]
[177378,"2015-11-24","HKD",8.2547]
[177379,"2015-11-24","HRK",7.6335]
[177380,"2015-11-24","HUF",311.89]
[177381,"2015-11-24","IDR",14618.17]
[177382,"2015-11-24","ILS",4.13]
[177383,"2015-11-24","INR",70.6582]
[177384,"2015-11-24","ISK",null]
[177385,"2015-11-24","JPY",130.52]
[177386,"2015-11-24","KRW",1229.46]
[177387,"2015-11-24","LTL",null]
[177388,"2015-11-24","LVL",null]
[177389,"2015-11-24","MTL",null]
[177390,"2015-11-24","MXN",17.6141]
[177391,"2015-11-24","MYR",4.5192]
[177392,"2015-11-24","NOK",9.209]
[177393,"2015-11-24","NZD",1.6368]
[177394,"2015-11-24","PHP",50.145]
[177395,"2015-11-24","PLN",4.2607]
[177396,"2015-11-24","ROL",null]
[177397,"2015-11-24","RON",4.4467]
[177398,"2015-11-24","RUB",70.4467]
[177399,"2015-11-24","SEK",9.2622]
[177400,"2015-11-24","SGD",1.5074]
[177401,"2015-11-24","SIT",null]
[177402,"2015-11-24","SKK",null]
[177403,"2015-11-24","THB",38.141]
[177404,"2015-11-24","TRL",null]
[177405,"2015-11-24","TRY",3.0675]
[177406,"2015-11-24","USD",1.0651]
[177407,"2015-11-24","ZAR",14.9808]
[177408,"2015-11-25","AUD",1.4601]
[177409,"2015-11-25","BGN",1.9558]
[177410,"2015-11-25","BRL",3.989]
[177411,"2015-11-25","CAD",1.4108]
[177412,"2015-11-25","CHF",1.082]
[177413,"2015-11-25","CNY",6.7611]
[177414,"2015-11-25","CYP",null]
[177415,"2015-11-25","CZK",27.025]
[177416,"2015-11-25","DKK",7.4606]
[177417,"2015-11-25","EEK",null]
[177418,"2015-11-25","GBP",0.70175]
[177419,"2015-11-25","HKD",8.2047]
[177420,"2015-11-25","HRK",7.6335]
[177421,"2015-11-25","HUF",312.11]
[177422,"2015-11-25","IDR",14490.93]
[177423,"2015-11-25","ILS",4.1098]
[177424,"2015-11-25","INR",70.1855]
[177425,"2015-11-25","ISK",null]
[177426,"2015-11-25","JPY",129.94]
[177427,"2015-11-25","KRW",1211.88]
[177428,"2015-11-25","LTL",null]
[177429,"2015-11-25","LVL",null]
[177430,"2015-11-25","MTL",null]
[177431,"2015-11-25","MXN",17.5204]
[177432,"2015-11-25","MYR",4.4619]
[177433,"2015-11-25","NOK",9.181]
[177434,"2015-11-25","NZD",1.616]
[177435,"2015-11-25","PHP",49.834]
[177436,"2015-11-25","PLN",4.2603]
[177437,"2015-11-25","ROL",null]
[177438,"2015-11-25","RON",4.4414]
[177439,"2015-11-25","RUB",69.7339]
[177440,"2015-11-25","SEK",9.2717]
[177441,"2015-11-25","SGD",1.4888]
[177442,"2015-11-25","SIT",null]
[177443,"2015-11-25","SKK",null]
[177444,"2015-11-25","THB",37.809]
[177445,"2015-11-25","TRL",null]
[177446,"2015-11-25","TRY",3.0472]
[177447,"2015-11-25","USD",1.0586]
[177448,"2015-11-25","ZAR",14.9158]
[177449,"2015-11-26","AUD",1.4685]
[177450,"2015-11-26","BGN",1.9558]
[177451,"2015-11-26","BRL",3.9935]
[177452,"2015-11-26","CAD",1.4119]
[177453,"2015-11-26","CHF",1.0868]
[177454,"2015-11-26","CNY",6.7805]
[177455,"2015-11-26","CYP",null]
[177456,"2015-11-26","CZK",27.032]
[177457,"2015-11-26","DKK",7.4602]
[177458,"2015-11-26","EEK",null]
[177459,"2015-11-26","GBP",0.7028]
[177460,"2015-11-26","HKD",8.2247]
[177461,"2015-11-26","HRK",7.6295]
[177462,"2015-11-26","HUF",312.27]
[177463,"2015-11-26","IDR",14609.48]
[177464,"2015-11-26","ILS",4.1199]
[177465,"2015-11-26","INR",70.6402]
[177466,"2015-11-26","ISK",null]
[177467,"2015-11-26","JPY",130.06]
[177468,"2015-11-26","KRW",1219.31]
[177469,"2015-11-26","LTL",null]
[177470,"2015-11-26","LVL",null]
[177471,"2015-11-26","MTL",null]
[177472,"2015-11-26","MXN",17.5522]
[177473,"2015-11-26","MYR",4.4952]
[177474,"2015-11-26","NOK",9.193]
[177475,"2015-11-26","NZD",1.6144]
[177476,"2015-11-26","PHP",50.013]
[177477,"2015-11-26","PLN",4.2724]
[177478,"2015-11-26","ROL",null]
[177479,"2015-11-26","RON",4.4424]
[177480,"2015-11-26","RUB",69.9537]
[177481,"2015-11-26","SEK",9.2756]
[177482,"2015-11-26","SGD",1.4944]
[177483,"2015-11-26","SIT",null]
[177484,"2015-11-26","SKK",null]
[177485,"2015-11-26","THB",37.949]
[177486,"2015-11-26","TRL",null]
[177487,"2015-11-26","TRY",3.087]
[177488,"2015-11-26","USD",1.0612]
[177489,"2015-11-26","ZAR",15.0956]
[177490,"2015-11-27","AUD",1.4689]
[177491,"2015-11-27","BGN",1.9558]
[177492,"2015-11-27","BRL",3.9359]
[177493,"2015-11-27","CAD",1.4121]
[177494,"2015-11-27","CHF",1.09]
[177495,"2015-11-27","CNY",6.765]
[177496,"2015-11-27","CYP",null]
[177497,"2015-11-27","CZK",27.024]
[177498,"2015-11-27","DKK",7.4605]
[177499,"2015-11-27","EEK",null]
[177500,"2015-11-27","GBP",0.7029]
[177501,"2015-11-27","HKD",8.2001]
[177502,"2015-11-27","HRK",7.623]
[177503,"2015-11-27","HUF",312.08]
[177504,"2015-11-27","IDR",14628.6]
[177505,"2015-11-27","ILS",4.113]
[177506,"2015-11-27","INR",70.6449]
[177507,"2015-11-27","ISK",null]
[177508,"2015-11-27","JPY",129.75]
[177509,"2015-11-27","KRW",1221.76]
[177510,"2015-11-27","LTL",null]
[177511,"2015-11-27","LVL",null]
[177512,"2015-11-27","MTL",null]
[177513,"2015-11-27","MXN",17.5099]
[177514,"2015-11-27","MYR",4.515]
[177515,"2015-11-27","NOK",9.1885]
[177516,"2015-11-27","NZD",1.6189]
[177517,"2015-11-27","PHP",49.921]
[177518,"2015-11-27","PLN",4.2631]
[177519,"2015-11-27","ROL",null]
[177520,"2015-11-27","RON",4.4467]
[177521,"2015-11-27","RUB",69.9945]
[177522,"2015-11-27","SEK",9.242]
[177523,"2015-11-27","SGD",1.4927]
[177524,"2015-11-27","SIT",null]
[177525,"2015-11-27","SKK",null]
[177526,"2015-11-27","THB",37.972]
[177527,"2015-11-27","TRL",null]
[177528,"2015-11-27","TRY",3.0865]
[177529,"2015-11-27","USD",1.058]
[177530,"2015-11-27","ZAR",15.149]
[177531,"2015-11-30","AUD",1.4671]
[177532,"2015-11-30","BGN",1.9558]
[177533,"2015-11-30","BRL",4.0709]
[177534,"2015-11-30","CAD",1.4143]
[177535,"2015-11-30","CHF",1.0903]
[177536,"2015-11-30","CNY",6.7689]
[177537,"2015-11-30","CYP",null]
[177538,"2015-11-30","CZK",27.03]
[177539,"2015-11-30","DKK",7.4604]
[177540,"2015-11-30","EEK",null]
[177541,"2015-11-30","GBP",0.7048]
[177542,"2015-11-30","HKD",8.1989]
[177543,"2015-11-30","HRK",7.633]
[177544,"2015-11-30","HUF",311.58]
[177545,"2015-11-30","IDR",14645.43]
[177546,"2015-11-30","ILS",4.0972]
[177547,"2015-11-30","INR",70.5275]
[177548,"2015-11-30","ISK",null]
[177549,"2015-11-30","JPY",130.22]
[177550,"2015-11-30","KRW",1224.21]
[177551,"2015-11-30","LTL",null]
[177552,"2015-11-30","LVL",null]
[177553,"2015-11-30","MTL",null]
[177554,"2015-11-30","MXN",17.5569]
[177555,"2015-11-30","MYR",4.5067]
[177556,"2015-11-30","NOK",9.1935]
[177557,"2015-11-30","NZD",1.612]
[177558,"2015-11-30","PHP",49.921]
[177559,"2015-11-30","PLN",4.2721]
[177560,"2015-11-30","ROL",null]
[177561,"2015-11-30","RON",4.4503]
[177562,"2015-11-30","RUB",69.9854]
[177563,"2015-11-30","SEK",9.207]
[177564,"2015-11-30","SGD",1.494]
[177565,"2015-11-30","SIT",null]
[177566,"2015-11-30","SKK",null]
[177567,"2015-11-30","THB",37.926]
[177568,"2015-11-30","TRL",null]
[177569,"2015-11-30","TRY",3.0789]
[177570,"2015-11-30","USD",1.0579]
[177571,"2015-11-30","ZAR",15.2894]
[177572,"2015-12-01","AUD",1.454]
[177573,"2015-12-01","BGN",1.9558]
[177574,"2015-12-01","BRL",4.1255]
[177575,"2015-12-01","CAD",1.4118]
[177576,"2015-12-01","CHF",1.0908]
[177577,"2015-12-01","CNY",6.7808]
[177578,"2015-12-01","CYP",null]
[177579,"2015-12-01","CZK",27.023]
[177580,"2015-12-01","DKK",7.4602]
[177581,"2015-12-01","EEK",null]
[177582,"2015-12-01","GBP",0.7036]
[177583,"2015-12-01","HKD",8.218]
[177584,"2015-12-01","HRK",7.6365]
[177585,"2015-12-01","HUF",310.5]
[177586,"2015-12-01","IDR",14641.99]
[177587,"2015-12-01","ILS",4.1114]
[177588,"2015-12-01","INR",70.5123]
[177589,"2015-12-01","ISK",null]
[177590,"2015-12-01","JPY",130.57]
[177591,"2015-12-01","KRW",1229.0]
[177592,"2015-12-01","LTL",null]
[177593,"2015-12-01","LVL",null]
[177594,"2015-12-01","MTL",null]
[177595,"2015-12-01","MXN",17.508]
[177596,"2015-12-01","MYR",4.488]
[177597,"2015-12-01","NOK",9.2015]
[177598,"2015-12-01","NZD",1.5935]
[177599,"2015-12-01","PHP",50.009]
[177600,"2015-12-01","PLN",4.2679]
[177601,"2015-12-01","ROL",null]
[177602,"2015-12-01","RON",4.4588]
[177603,"2015-12-01","RUB",70.714]
[177604,"2015-12-01","SEK",9.2118]
[177605,"2015-12-01","SGD",1.4947]
[177606,"2015-12-01","SIT",null]
[177607,"2015-12-01","SKK",null]
[177608,"2015-12-01","THB",37.953]
[177609,"2015-12-01","TRL",null]
[177610,"2015-12-01","TRY",3.0625]
[177611,"2015-12-01","USD",1.06]
[177612,"2015-12-01","ZAR",15.3361]
[177613,"2015-12-02","AUD",1.4489]
[177614,"2015-12-02","BGN",1.9558]
[177615,"2015-12-02","BRL",4.0884]
[177616,"2015-12-02","CAD",1.4204]
[177617,"2015-12-02","CHF",1.088]
[177618,"2015-12-02","CNY",6.7903]
[177619,"2015-12-02","CYP",null]
[177620,"2015-12-02","CZK",27.024]
[177621,"2015-12-02","DKK",7.4592]
[177622,"2015-12-02","EEK",null]
[177623,"2015-12-02","GBP",0.7059]
[177624,"2015-12-02","HKD",8.2247]
[177625,"2015-12-02","HRK",7.641]
[177626,"2015-12-02","HUF",311.23]
[177627,"2015-12-02","IDR",14646.1]
[177628,"2015-12-02","ILS",4.1137]
[177629,"2015-12-02","INR",70.6171]
[177630,"2015-12-02","ISK",null]
[177631,"2015-12-02","JPY",130.7]
[177632,"2015-12-02","KRW",1234.96]
[177633,"2015-12-02","LTL",null]
[177634,"2015-12-02","LVL",null]
[177635,"2015-12-02","MTL",null]
[177636,"2015-12-02","MXN",17.5353]
[177637,"2015-12-02","MYR",4.4905]
[177638,"2015-12-02","NOK",9.1405]
[177639,"2015-12-02","NZD",1.5945]
[177640,"2015-12-02","PHP",50.034]
[177641,"2015-12-02","PLN",4.2728]
[177642,"2015-12-02","ROL",null]
[177643,"2015-12-02","RON",4.4573]
[177644,"2015-12-02","RUB",71.0589]
[177645,"2015-12-02","SEK",9.2132]
[177646,"2015-12-02","SGD",1.496]
[177647,"2015-12-02","SIT",null]
[177648,"2015-12-02","SKK",null]
[177649,"2015-12-02","THB",38.004]
[177650,"2015-12-02","TRL",null]
[177651,"2015-12-02","TRY",3.0605]
[177652,"2015-12-02","USD",1.0612]
[177653,"2015-12-02","ZAR",15.2134]
[177654,"2015-12-03","AUD",1.455]
[177655,"2015-12-03","BGN",1.9558]
[177656,"2015-12-03","BRL",4.0476]
[177657,"2015-12-03","CAD",1.4213]
[177658,"2015-12-03","CHF",1.084]
[177659,"2015-12-03","CNY",6.8273]
[177660,"2015-12-03","CYP",null]
[177661,"2015-12-03","CZK",27.036]
[177662,"2015-12-03","DKK",7.4584]
[177663,"2015-12-03","EEK",null]
[177664,"2015-12-03","GBP",0.7122]
[177665,"2015-12-03","HKD",8.2701]
[177666,"2015-12-03","HRK",7.6358]
[177667,"2015-12-03","HUF",310.93]
[177668,"2015-12-03","IDR",14733.44]
[177669,"2015-12-03","ILS",4.1291]
[177670,"2015-12-03","INR",71.1343]
[177671,"2015-12-03","ISK",null]
[177672,"2015-12-03","JPY",131.58]
[177673,"2015-12-03","KRW",1240.24]
[177674,"2015-12-03","LTL",null]
[177675,"2015-12-03","LVL",null]
[177676,"2015-12-03","MTL",null]
[177677,"2015-12-03","MXN",17.6658]
[177678,"2015-12-03","MYR",4.5088]
[177679,"2015-12-03","NOK",9.174]
[177680,"2015-12-03","NZD",1.6038]
[177681,"2015-12-03","PHP",50.269]
[177682,"2015-12-03","PLN",4.2859]
[177683,"2015-12-03","ROL",null]
[177684,"2015-12-03","RON",4.4585]
[177685,"2015-12-03","RUB",72.2652]
[177686,"2015-12-03","SEK",9.225]
[177687,"2015-12-03","SGD",1.501]
[177688,"2015-12-03","SIT",null]
[177689,"2015-12-03","SKK",null]
[177690,"2015-12-03","THB",38.263]
[177691,"2015-12-03","TRL",null]
[177692,"2015-12-03","TRY",3.0768]
[177693,"2015-12-03","USD",1.0671]
[177694,"2015-12-03","ZAR",15.2736]
[177695,"2015-12-04","AUD",1.4899]
[177696,"2015-12-04","BGN",1.9558]
[177697,"2015-12-04","BRL",4.118]
[177698,"2015-12-04","CAD",1.454]
[177699,"2015-12-04","CHF",1.0882]
[177700,"2015-12-04","CNY",6.9802]
[177701,"2015-12-04","CYP",null]
[177702,"2015-12-04","CZK",27.035]
[177703,"2015-12-04","DKK",7.4603]
[177704,"2015-12-04","EEK",null]
[177705,"2015-12-04","GBP",0.7201]
[177706,"2015-12-04","HKD",8.4492]
[177707,"2015-12-04","HRK",7.636]
[177708,"2015-12-04","HUF",313.1]
[177709,"2015-12-04","IDR",15094.88]
[177710,"2015-12-04","ILS",4.1816]
[177711,"2015-12-04","INR",72.802]
[177712,"2015-12-04","ISK",null]
[177713,"2015-12-04","JPY",134.08]
[177714,"2015-12-04","KRW",1268.29]
[177715,"2015-12-04","LTL",null]
[177716,"2015-12-04","LVL",null]
[177717,"2015-12-04","MTL",null]
[177718,"2015-12-04","MXN",18.2499]
[177719,"2015-12-04","MYR",4.6052]
[177720,"2015-12-04","NOK",9.2495]
[177721,"2015-12-04","NZD",1.6319]
[177722,"2015-12-04","PHP",51.327]
[177723,"2015-12-04","PLN",4.3131]
[177724,"2015-12-04","ROL",null]
[177725,"2015-12-04","RON",4.4711]
[177726,"2015-12-04","RUB",73.6109]
[177727,"2015-12-04","SEK",9.2724]
[177728,"2015-12-04","SGD",1.5216]
[177729,"2015-12-04","SIT",null]
[177730,"2015-12-04","SKK",null]
[177731,"2015-12-04","THB",39.081]
[177732,"2015-12-04","TRL",null]
[177733,"2015-12-04","TRY",3.1747]
[177734,"2015-12-04","USD",1.0902]
[177735,"2015-12-04","ZAR",15.7275]
[177736,"2015-12-07","AUD",1.4849]
[177737,"2015-12-07","BGN",1.9558]
[177738,"2015-12-07","BRL",4.0425]
[177739,"2015-12-07","CAD",1.455]
[177740,"2015-12-07","CHF",1.083]
[177741,"2015-12-07","CNY",6.9266]
[177742,"2015-12-07","CYP",null]
[177743,"2015-12-07","CZK",27.022]
[177744,"2015-12-07","DKK",7.4607]
[177745,"2015-12-07","EEK",null]
[177746,"2015-12-07","GBP",0.7177]
[177747,"2015-12-07","HKD",8.3771]
[177748,"2015-12-07","HRK",7.638]
[177749,"2015-12-07","HUF",311.85]
[177750,"2015-12-07","IDR",14965.26]
[177751,"2015-12-07","ILS",4.1678]
[177752,"2015-12-07","INR",72.1325]
[177753,"2015-12-07","ISK",null]
[177754,"2015-12-07","JPY",133.4]
[177755,"2015-12-07","KRW",1264.0]
[177756,"2015-12-07","LTL",null]
[177757,"2015-12-07","LVL",null]
[177758,"2015-12-07","MTL",null]
[177759,"2015-12-07","MXN",18.1229]
[177760,"2015-12-07","MYR",4.5744]
[177761,"2015-12-07","NOK",9.3265]
[177762,"2015-12-07","NZD",1.6238]
[177763,"2015-12-07","PHP",50.88]
[177764,"2015-12-07","PLN",4.3133]
[177765,"2015-12-07","ROL",null]
[177766,"2015-12-07","RON",4.4803]
[177767,"2015-12-07","RUB",74.6306]
[177768,"2015-12-07","SEK",9.2188]
[177769,"2015-12-07","SGD",1.5191]
[177770,"2015-12-07","SIT",null]
[177771,"2015-12-07","SKK",null]
[177772,"2015-12-07","THB",38.761]
[177773,"2015-12-07","TRL",null]
[177774,"2015-12-07","TRY",3.1349]
[177775,"2015-12-07","USD",1.0809]
[177776,"2015-12-07","ZAR",15.6593]
[177777,"2015-12-08","AUD",1.5099]
[177778,"2015-12-08","BGN",1.9558]
[177779,"2015-12-08","BRL",4.1297]
[177780,"2015-12-08","CAD",1.4793]
[177781,"2015-12-08","CHF",1.082]
[177782,"2015-12-08","CNY",6.9795]
[177783,"2015-12-08","CYP",null]
[177784,"2015-12-08","CZK",27.022]
[177785,"2015-12-08","DKK",7.4607]
[177786,"2015-12-08","EEK",null]
[177787,"2015-12-08","GBP",0.7271]
[177788,"2015-12-08","HKD",8.4286]
[177789,"2015-12-08","HRK",7.6368]
[177790,"2015-12-08","HUF",314.53]
[177791,"2015-12-08","IDR",15299.16]
[177792,"2015-12-08","ILS",4.2278]
[177793,"2015-12-08","INR",72.6871]
[177794,"2015-12-08","ISK",null]
[177795,"2015-12-08","JPY",133.64]
[177796,"2015-12-08","KRW",1287.02]
[177797,"2015-12-08","LTL",null]
[177798,"2015-12-08","LVL",null]
[177799,"2015-12-08","MTL",null]
[177800,"2015-12-08","MXN",18.5495]
[177801,"2015-12-08","MYR",4.6675]
[177802,"2015-12-08","NOK",9.5675]
[177803,"2015-12-08","NZD",1.643]
[177804,"2015-12-08","PHP",51.339]
[177805,"2015-12-08","PLN",4.3357]
[177806,"2015-12-08","ROL",null]
[177807,"2015-12-08","RON",4.4854]
[177808,"2015-12-08","RUB",75.92]
[177809,"2015-12-08","SEK",9.2236]
[177810,"2015-12-08","SGD",1.5363]
[177811,"2015-12-08","SIT",null]
[177812,"2015-12-08","SKK",null]
[177813,"2015-12-08","THB",39.116]
[177814,"2015-12-08","TRL",null]
[177815,"2015-12-08","TRY",3.1788]
[177816,"2015-12-08","USD",1.0875]
[177817,"2015-12-08","ZAR",15.9518]
[177818,"2015-12-09","AUD",1.5182]
[177819,"2015-12-09","BGN",1.9558]
[177820,"2015-12-09","BRL",4.1247]
[177821,"2015-12-09","CAD",1.4847]
[177822,"2015-12-09","CHF",1.083]
[177823,"2015-12-09","CNY",7.0325]
[177824,"2015-12-09","CYP",null]
[177825,"2015-12-09","CZK",27.021]
[177826,"2015-12-09","DKK",7.4609]
[177827,"2015-12-09","EEK",null]
[177828,"2015-12-09","GBP",0.7251]
[177829,"2015-12-09","HKD",8.4796]
[177830,"2015-12-09","HRK",7.63]
[177831,"2015-12-09","HUF",314.7]
[177832,"2015-12-09","IDR",15361.85]
[177833,"2015-12-09","ILS",4.2494]
[177834,"2015-12-09","INR",73.1296]
[177835,"2015-12-09","ISK",null]
[177836,"2015-12-09","JPY",134.04]
[177837,"2015-12-09","KRW",1293.16]
[177838,"2015-12-09","LTL",null]
[177839,"2015-12-09","LVL",null]
[177840,"2015-12-09","MTL",null]
[177841,"2015-12-09","MXN",18.5713]
[177842,"2015-12-09","MYR",4.6806]
[177843,"2015-12-09","NOK",9.537]
[177844,"2015-12-09","NZD",1.6517]
[177845,"2015-12-09","PHP",51.641]
[177846,"2015-12-09","PLN",4.3404]
[177847,"2015-12-09","ROL",null]
[177848,"2015-12-09","RON",4.4954]
[177849,"2015-12-09","RUB",75.9443]
[177850,"2015-12-09","SEK",9.2587]
[177851,"2015-12-09","SGD",1.5383]
[177852,"2015-12-09","SIT",null]
[177853,"2015-12-09","SKK",null]
[177854,"2015-12-09","THB",39.333]
[177855,"2015-12-09","TRL",null]
[177856,"2015-12-09","TRY",3.1939]
[177857,"2015-12-09","USD",1.0941]
[177858,"2015-12-09","ZAR",15.9487]
[177859,"2015-12-10","AUD",1.5]
[177860,"2015-12-10","BGN",1.9558]
[177861,"2015-12-10","BRL",4.1177]
[177862,"2015-12-10","CAD",1.4817]
[177863,"2015-12-10","CHF",1.0806]
[177864,"2015-12-10","CNY",7.0416]
[177865,"2015-12-10","CYP",null]
[177866,"2015-12-10","CZK",27.021]
[177867,"2015-12-10","DKK",7.4609]
[177868,"2015-12-10","EEK",null]
[177869,"2015-12-10","GBP",0.7235]
[177870,"2015-12-10","HKD",8.4813]
[177871,"2015-12-10","HRK",7.629]
[177872,"2015-12-10","HUF",316.61]
[177873,"2015-12-10","IDR",15262.1]
[177874,"2015-12-10","ILS",4.231]
[177875,"2015-12-10","INR",73.0416]
[177876,"2015-12-10","ISK",null]
[177877,"2015-12-10","JPY",132.97]
[177878,"2015-12-10","KRW",1287.37]
[177879,"2015-12-10","LTL",null]
[177880,"2015-12-10","LVL",null]
[177881,"2015-12-10","MTL",null]
[177882,"2015-12-10","MXN",18.6731]
[177883,"2015-12-10","MYR",4.6599]
[177884,"2015-12-10","NOK",9.437]
[177885,"2015-12-10","NZD",1.6191]
[177886,"2015-12-10","PHP",51.688]
[177887,"2015-12-10","PLN",4.3389]
[177888,"2015-12-10","ROL",null]
[177889,"2015-12-10","RON",4.503]
[177890,"2015-12-10","RUB",75.3885]
[177891,"2015-12-10","SEK",9.2761]
[177892,"2015-12-10","SGD",1.5338]
[177893,"2015-12-10","SIT",null]
[177894,"2015-12-10","SKK",null]
[177895,"2015-12-10","THB",39.422]
[177896,"2015-12-10","TRL",null]
[177897,"2015-12-10","TRY",3.194]
[177898,"2015-12-10","USD",1.0943]
[177899,"2015-12-10","ZAR",16.7143]
[177900,"2015-12-11","AUD",1.518]
[177901,"2015-12-11","BGN",1.9558]
[177902,"2015-12-11","BRL",4.219]
[177903,"2015-12-11","CAD",1.4962]
[177904,"2015-12-11","CHF",1.0819]
[177905,"2015-12-11","CNY",7.0716]
[177906,"2015-12-11","CYP",null]
[177907,"2015-12-11","CZK",27.023]
[177908,"2015-12-11","DKK",7.4609]
[177909,"2015-12-11","EEK",null]
[177910,"2015-12-11","GBP",0.7224]
[177911,"2015-12-11","HKD",8.4868]
[177912,"2015-12-11","HRK",7.639]
[177913,"2015-12-11","HUF",316.66]
[177914,"2015-12-11","IDR",15441.3]
[177915,"2015-12-11","ILS",4.2287]
[177916,"2015-12-11","INR",73.3719]
[177917,"2015-12-11","ISK",null]
[177918,"2015-12-11","JPY",133.02]
[177919,"2015-12-11","KRW",1300.93]
[177920,"2015-12-11","LTL",null]
[177921,"2015-12-11","LVL",null]
[177922,"2015-12-11","MTL",null]
[177923,"2015-12-11","MXN",18.9987]
[177924,"2015-12-11","MYR",4.7424]
[177925,"2015-12-11","NOK",9.5385]
[177926,"2015-12-11","NZD",1.6258]
[177927,"2015-12-11","PHP",51.96]
[177928,"2015-12-11","PLN",4.3456]
[177929,"2015-12-11","ROL",null]
[177930,"2015-12-11","RON",4.5248]
[177931,"2015-12-11","RUB",76.328]
[177932,"2015-12-11","SEK",9.3007]
[177933,"2015-12-11","SGD",1.5436]
[177934,"2015-12-11","SIT",null]
[177935,"2015-12-11","SKK",null]
[177936,"2015-12-11","THB",39.519]
[177937,"2015-12-11","TRL",null]
[177938,"2015-12-11","TRY",3.2416]
[177939,"2015-12-11","USD",1.095]
[177940,"2015-12-11","ZAR",17.3954]
[177941,"2015-12-14","AUD",1.5231]
[177942,"2015-12-14","BGN",1.9558]
[177943,"2015-12-14","BRL",4.2883]
[177944,"2015-12-14","CAD",1.5106]
[177945,"2015-12-14","CHF",1.0771]
[177946,"2015-12-14","CNY",7.0929]
[177947,"2015-12-14","CYP",null]
[177948,"2015-12-14","CZK",27.024]
[177949,"2015-12-14","DKK",7.461]
[177950,"2015-12-14","EEK",null]
[177951,"2015-12-14","GBP",0.726]
[177952,"2015-12-14","HKD",8.5125]
[177953,"2015-12-14","HRK",7.633]
[177954,"2015-12-14","HUF",317.12]
[177955,"2015-12-14","IDR",15526.48]
[177956,"2015-12-14","ILS",4.2379]
[177957,"2015-12-14","INR",73.7454]
[177958,"2015-12-14","ISK",null]
[177959,"2015-12-14","JPY",132.54]
[177960,"2015-12-14","KRW",1304.72]
[177961,"2015-12-14","LTL",null]
[177962,"2015-12-14","LVL",null]
[177963,"2015-12-14","MTL",null]
[177964,"2015-12-14","MXN",19.1214]
[177965,"2015-12-14","MYR",4.8]
[177966,"2015-12-14","NOK",9.5695]
[177967,"2015-12-14","NZD",1.627]
[177968,"2015-12-14","PHP",52.127]
[177969,"2015-12-14","PLN",4.3658]
[177970,"2015-12-14","ROL",null]
[177971,"2015-12-14","RON",4.5191]
[177972,"2015-12-14","RUB",77.9268]
[177973,"2015-12-14","SEK",9.363]
[177974,"2015-12-14","SGD",1.549]
[177975,"2015-12-14","SIT",null]
[177976,"2015-12-14","SKK",null]
[177977,"2015-12-14","THB",39.674]
[177978,"2015-12-14","TRL",null]
[177979,"2015-12-14","TRY",3.2837]
[177980,"2015-12-14","USD",1.0983]
[177981,"2015-12-14","ZAR",16.8045]
[177982,"2015-12-15","AUD",1.52]
[177983,"2015-12-15","BGN",1.9558]
[177984,"2015-12-15","BRL",4.2609]
[177985,"2015-12-15","CAD",1.5069]
[177986,"2015-12-15","CHF",1.0831]
[177987,"2015-12-15","CNY",7.1017]
[177988,"2015-12-15","CYP",null]
[177989,"2015-12-15","CZK",27.022]
[177990,"2015-12-15","DKK",7.4614]
[177991,"2015-12-15","EEK",null]
[177992,"2015-12-15","GBP",0.7252]
[177993,"2015-12-15","HKD",8.5173]
[177994,"2015-12-15","HRK",7.639]
[177995,"2015-12-15","HUF",316.5]
[177996,"2015-12-15","IDR",15423.14]
[177997,"2015-12-15","ILS",4.241]
[177998,"2015-12-15","INR",73.5161]
[177999,"2015-12-15","ISK",null]
[178000,"2015-12-15","JPY",132.97]
[178001,"2015-12-15","KRW",1292.34]
[178002,"2015-12-15","LTL",null]
[178003,"2015-12-15","LVL",null]
[178004,"2015-12-15","MTL",null]
[178005,"2015-12-15","MXN",18.9649]
[178006,"2015-12-15","MYR",4.7295]
[178007,"2015-12-15","NOK",9.4945]
[178008,"2015-12-15","NZD",1.6186]
[178009,"2015-12-15","PHP",52.057]
[178010,"2015-12-15","PLN",4.3537]
[178011,"2015-12-15","ROL",null]
[178012,"2015-12-15","RON",4.496]
[178013,"2015-12-15","RUB",77.492]
[178014,"2015-12-15","SEK",9.2883]
[178015,"2015-12-15","SGD",1.5457]
[178016,"2015-12-15","SIT",null]
[178017,"2015-12-15","SKK",null]
[178018,"2015-12-15","THB",39.427]
[178019,"2015-12-15","TRL",null]
[178020,"2015-12-15","TRY",3.2573]
[178021,"2015-12-15","USD",1.099]
[178022,"2015-12-15","ZAR",16.4213]
[178023,"2015-12-16","AUD",1.5186]
[178024,"2015-12-16","BGN",1.9558]
[178025,"2015-12-16","BRL",4.3042]
[178026,"2015-12-16","CAD",1.505]
[178027,"2015-12-16","CHF",1.0824]
[178028,"2015-12-16","CNY",7.0726]
[178029,"2015-12-16","CYP",null]
[178030,"2015-12-16","CZK",27.03]
[178031,"2015-12-16","DKK",7.4617]
[178032,"2015-12-16","EEK",null]
[178033,"2015-12-16","GBP",0.7283]
[178034,"2015-12-16","HKD",8.4732]
[178035,"2015-12-16","HRK",7.6425]
[178036,"2015-12-16","HUF",316.41]
[178037,"2015-12-16","IDR",15293.02]
[178038,"2015-12-16","ILS",4.241]
[178039,"2015-12-16","INR",72.935]
[178040,"2015-12-16","ISK",null]
[178041,"2015-12-16","JPY",133.18]
[178042,"2015-12-16","KRW",1285.09]
[178043,"2015-12-16","LTL",null]
[178044,"2015-12-16","LVL",null]
[178045,"2015-12-16","MTL",null]
[178046,"2015-12-16","MXN",18.7228]
[178047,"2015-12-16","MYR",4.7045]
[178048,"2015-12-16","NOK",9.5555]
[178049,"2015-12-16","NZD",1.6196]
[178050,"2015-12-16","PHP",51.754]
[178051,"2015-12-16","PLN",4.3186]
[178052,"2015-12-16","ROL",null]
[178053,"2015-12-16","RON",4.5035]
[178054,"2015-12-16","RUB",76.8689]
[178055,"2015-12-16","SEK",9.2991]
[178056,"2015-12-16","SGD",1.5407]
[178057,"2015-12-16","SIT",null]
[178058,"2015-12-16","SKK",null]
[178059,"2015-12-16","THB",39.431]
[178060,"2015-12-16","TRL",null]
[178061,"2015-12-16","TRY",3.2416]
[178062,"2015-12-16","USD",1.0933]
[178063,"2015-12-16","ZAR",16.4708]
[178064,"2015-12-17","AUD",1.5097]
[178065,"2015-12-17","BGN",1.9558]
[178066,"2015-12-17","BRL",4.2031]
[178067,"2015-12-17","CAD",1.4995]
[178068,"2015-12-17","CHF",1.0807]
[178069,"2015-12-17","CNY",7.033]
[178070,"2015-12-17","CYP",null]
[178071,"2015-12-17","CZK",27.031]
[178072,"2015-12-17","DKK",7.4612]
[178073,"2015-12-17","EEK",null]
[178074,"2015-12-17","GBP",0.7266]
[178075,"2015-12-17","HKD",8.405]
[178076,"2015-12-17","HRK",7.653]
[178077,"2015-12-17","HUF",315.96]
[178078,"2015-12-17","IDR",15204.89]
[178079,"2015-12-17","ILS",4.22]
[178080,"2015-12-17","INR",71.84]
[178081,"2015-12-17","ISK",null]
[178082,"2015-12-17","JPY",132.82]
[178083,"2015-12-17","KRW",1285.85]
[178084,"2015-12-17","LTL",null]
[178085,"2015-12-17","LVL",null]
[178086,"2015-12-17","MTL",null]
[178087,"2015-12-17","MXN",18.3649]
[178088,"2015-12-17","MYR",4.678]
[178089,"2015-12-17","NOK",9.511]
[178090,"2015-12-17","NZD",1.6078]
[178091,"2015-12-17","PHP",51.434]
[178092,"2015-12-17","PLN",4.2959]
[178093,"2015-12-17","ROL",null]
[178094,"2015-12-17","RON",4.5048]
[178095,"2015-12-17","RUB",76.5023]
[178096,"2015-12-17","SEK",9.3022]
[178097,"2015-12-17","SGD",1.5351]
[178098,"2015-12-17","SIT",null]
[178099,"2015-12-17","SKK",null]
[178100,"2015-12-17","THB",39.125]
[178101,"2015-12-17","TRL",null]
[178102,"2015-12-17","TRY",3.1674]
[178103,"2015-12-17","USD",1.0841]
[178104,"2015-12-17","ZAR",16.26]
[178105,"2015-12-18","AUD",1.5206]
[178106,"2015-12-18","BGN",1.9558]
[178107,"2015-12-18","BRL",4.2265]
[178108,"2015-12-18","CAD",1.5123]
[178109,"2015-12-18","CHF",1.0768]
[178110,"2015-12-18","CNY",7.0274]
[178111,"2015-12-18","CYP",null]
[178112,"2015-12-18","CZK",27.03]
[178113,"2015-12-18","DKK",7.4613]
[178114,"2015-12-18","EEK",null]
[178115,"2015-12-18","GBP",0.72666]
[178116,"2015-12-18","HKD",8.4005]
[178117,"2015-12-18","HRK",7.6495]
[178118,"2015-12-18","HUF",314.25]
[178119,"2015-12-18","IDR",15096.1]
[178120,"2015-12-18","ILS",4.221]
[178121,"2015-12-18","INR",71.955]
[178122,"2015-12-18","ISK",null]
[178123,"2015-12-18","JPY",131.6]
[178124,"2015-12-18","KRW",1280.16]
[178125,"2015-12-18","LTL",null]
[178126,"2015-12-18","LVL",null]
[178127,"2015-12-18","MTL",null]
[178128,"2015-12-18","MXN",18.4429]
[178129,"2015-12-18","MYR",4.644]
[178130,"2015-12-18","NOK",9.5]
[178131,"2015-12-18","NZD",1.616]
[178132,"2015-12-18","PHP",51.253]
[178133,"2015-12-18","PLN",4.2806]
[178134,"2015-12-18","ROL",null]
[178135,"2015-12-18","RON",4.516]
[178136,"2015-12-18","RUB",77.1005]
[178137,"2015-12-18","SEK",9.266]
[178138,"2015-12-18","SGD",1.53]
[178139,"2015-12-18","SIT",null]
[178140,"2015-12-18","SKK",null]
[178141,"2015-12-18","THB",39.175]
[178142,"2015-12-18","TRL",null]
[178143,"2015-12-18","TRY",3.1581]
[178144,"2015-12-18","USD",1.0836]
[178145,"2015-12-18","ZAR",16.2998]
[178146,"2015-12-21","AUD",1.5168]
[178147,"2015-12-21","BGN",1.9558]
[178148,"2015-12-21","BRL",4.3219]
[178149,"2015-12-21","CAD",1.5169]
[178150,"2015-12-21","CHF",1.0804]
[178151,"2015-12-21","CNY",7.0457]
[178152,"2015-12-21","CYP",null]
[178153,"2015-12-21","CZK",27.028]
[178154,"2015-12-21","DKK",7.461]
[178155,"2015-12-21","EEK",null]
[178156,"2015-12-21","GBP",0.72985]
[178157,"2015-12-21","HKD",8.4247]
[178158,"2015-12-21","HRK",7.6505]
[178159,"2015-12-21","HUF",314.15]
[178160,"2015-12-21","IDR",15015.75]
[178161,"2015-12-21","ILS",4.2416]
[178162,"2015-12-21","INR",72.085]
[178163,"2015-12-21","ISK",null]
[178164,"2015-12-21","JPY",131.93]
[178165,"2015-12-21","KRW",1280.05]
[178166,"2015-12-21","LTL",null]
[178167,"2015-12-21","LVL",null]
[178168,"2015-12-21","MTL",null]
[178169,"2015-12-21","MXN",18.6067]
[178170,"2015-12-21","MYR",4.6679]
[178171,"2015-12-21","NOK",9.5585]
[178172,"2015-12-21","NZD",1.6114]
[178173,"2015-12-21","PHP",51.388]
[178174,"2015-12-21","PLN",4.2402]
[178175,"2015-12-21","ROL",null]
[178176,"2015-12-21","RON",4.5115]
[178177,"2015-12-21","RUB",77.4488]
[178178,"2015-12-21","SEK",9.293]
[178179,"2015-12-21","SGD",1.5307]
[178180,"2015-12-21","SIT",null]
[178181,"2015-12-21","SKK",null]
[178182,"2015-12-21","THB",39.262]
[178183,"2015-12-21","TRL",null]
[178184,"2015-12-21","TRY",3.1643]
[178185,"2015-12-21","USD",1.087]
[178186,"2015-12-21","ZAR",16.4115]
[178187,"2015-12-22","AUD",1.5109]
[178188,"2015-12-22","BGN",1.9558]
[178189,"2015-12-22","BRL",4.3619]
[178190,"2015-12-22","CAD",1.5242]
[178191,"2015-12-22","CHF",1.0818]
[178192,"2015-12-22","CNY",7.0933]
[178193,"2015-12-22","CYP",null]
[178194,"2015-12-22","CZK",27.028]
[178195,"2015-12-22","DKK",7.4615]
[178196,"2015-12-22","EEK",null]
[178197,"2015-12-22","GBP",0.7362]
[178198,"2015-12-22","HKD",8.4913]
[178199,"2015-12-22","HRK",7.656]
[178200,"2015-12-22","HUF",313.97]
[178201,"2015-12-22","IDR",14963.04]
[178202,"2015-12-22","ILS",4.27]
[178203,"2015-12-22","INR",72.5474]
[178204,"2015-12-22","ISK",null]
[178205,"2015-12-22","JPY",132.42]
[178206,"2015-12-22","KRW",1283.3]
[178207,"2015-12-22","LTL",null]
[178208,"2015-12-22","LVL",null]
[178209,"2015-12-22","MTL",null]
[178210,"2015-12-22","MXN",18.7405]
[178211,"2015-12-22","MYR",4.7093]
[178212,"2015-12-22","NOK",9.543]
[178213,"2015-12-22","NZD",1.6036]
[178214,"2015-12-22","PHP",51.789]
[178215,"2015-12-22","PLN",4.2377]
[178216,"2015-12-22","ROL",null]
[178217,"2015-12-22","RON",4.5192]
[178218,"2015-12-22","RUB",77.8588]
[178219,"2015-12-22","SEK",9.262]
[178220,"2015-12-22","SGD",1.5379]
[178221,"2015-12-22","SIT",null]
[178222,"2015-12-22","SKK",null]
[178223,"2015-12-22","THB",39.504]
[178224,"2015-12-22","TRL",null]
[178225,"2015-12-22","TRY",3.228]
[178226,"2015-12-22","USD",1.0952]
[178227,"2015-12-22","ZAR",16.5748]
[178228,"2015-12-23","AUD",1.5115]
[178229,"2015-12-23","BGN",1.9558]
[178230,"2015-12-23","BRL",4.3311]
[178231,"2015-12-23","CAD",1.5176]
[178232,"2015-12-23","CHF",1.0812]
[178233,"2015-12-23","CNY",7.0709]
[178234,"2015-12-23","CYP",null]
[178235,"2015-12-23","CZK",27.033]
[178236,"2015-12-23","DKK",7.4617]
[178237,"2015-12-23","EEK",null]
[178238,"2015-12-23","GBP",0.733]
[178239,"2015-12-23","HKD",8.4607]
[178240,"2015-12-23","HRK",7.6415]
[178241,"2015-12-23","HUF",314.85]
[178242,"2015-12-23","IDR",14913.86]
[178243,"2015-12-23","ILS",4.2485]
[178244,"2015-12-23","INR",72.2748]
[178245,"2015-12-23","ISK",null]
[178246,"2015-12-23","JPY",131.92]
[178247,"2015-12-23","KRW",1281.86]
[178248,"2015-12-23","LTL",null]
[178249,"2015-12-23","LVL",null]
[178250,"2015-12-23","MTL",null]
[178251,"2015-12-23","MXN",18.7712]
[178252,"2015-12-23","MYR",4.7061]
[178253,"2015-12-23","NOK",9.527]
[178254,"2015-12-23","NZD",1.6117]
[178255,"2015-12-23","PHP",51.597]
[178256,"2015-12-23","PLN",4.2469]
[178257,"2015-12-23","ROL",null]
[178258,"2015-12-23","RON",4.524]
[178259,"2015-12-23","RUB",77.1325]
[178260,"2015-12-23","SEK",9.209]
[178261,"2015-12-23","SGD",1.5366]
[178262,"2015-12-23","SIT",null]
[178263,"2015-12-23","SKK",null]
[178264,"2015-12-23","THB",39.363]
[178265,"2015-12-23","TRL",null]
[178266,"2015-12-23","TRY",3.2018]
[178267,"2015-12-23","USD",1.0916]
[178268,"2015-12-23","ZAR",16.661]
[178269,"2015-12-24","AUD",1.5074]
[178270,"2015-12-24","BGN",1.9558]
[178271,"2015-12-24","BRL",4.3142]
[178272,"2015-12-24","CAD",1.5183]
[178273,"2015-12-24","CHF",1.0806]
[178274,"2015-12-24","CNY",7.088]
[178275,"2015-12-24","CYP",null]
[178276,"2015-12-24","CZK",27.028]
[178277,"2015-12-24","DKK",7.4628]
[178278,"2015-12-24","EEK",null]
[178279,"2015-12-24","GBP",0.7342]
[178280,"2015-12-24","HKD",8.4849]
[178281,"2015-12-24","HRK",7.6425]
[178282,"2015-12-24","HUF",315.91]
[178283,"2015-12-24","IDR",14922.54]
[178284,"2015-12-24","ILS",4.2574]
[178285,"2015-12-24","INR",72.4801]
[178286,"2015-12-24","ISK",null]
[178287,"2015-12-24","JPY",131.83]
[178288,"2015-12-24","KRW",1279.4]
[178289,"2015-12-24","LTL",null]
[178290,"2015-12-24","LVL",null]
[178291,"2015-12-24","MTL",null]
[178292,"2015-12-24","MXN",18.9109]
[178293,"2015-12-24","MYR",4.6943]
[178294,"2015-12-24","NOK",9.512]
[178295,"2015-12-24","NZD",1.6052]
[178296,"2015-12-24","PHP",51.504]
[178297,"2015-12-24","PLN",4.2412]
[178298,"2015-12-24","ROL",null]
[178299,"2015-12-24","RON",4.5285]
[178300,"2015-12-24","RUB",76.95]
[178301,"2015-12-24","SEK",9.19]
[178302,"2015-12-24","SGD",1.5396]
[178303,"2015-12-24","SIT",null]
[178304,"2015-12-24","SKK",null]
[178305,"2015-12-24","THB",39.442]
[178306,"2015-12-24","TRL",null]
[178307,"2015-12-24","TRY",3.199]
[178308,"2015-12-24","USD",1.0947]
[178309,"2015-12-24","ZAR",16.6252]
[178310,"2015-12-28","AUD",1.5089]
[178311,"2015-12-28","BGN",1.9558]
[178312,"2015-12-28","BRL",4.3034]
[178313,"2015-12-28","CAD",1.5207]
[178314,"2015-12-28","CHF",1.0838]
[178315,"2015-12-28","CNY",7.1114]
[178316,"2015-12-28","CYP",null]
[178317,"2015-12-28","CZK",27.022]
[178318,"2015-12-28","DKK",7.4631]
[178319,"2015-12-28","EEK",null]
[178320,"2015-12-28","GBP",0.73535]
[178321,"2015-12-28","HKD",8.4957]
[178322,"2015-12-28","HRK",7.6295]
[178323,"2015-12-28","HUF",314.13]
[178324,"2015-12-28","IDR",14967.37]
[178325,"2015-12-28","ILS",4.257]
[178326,"2015-12-28","INR",72.4616]
[178327,"2015-12-28","ISK",null]
[178328,"2015-12-28","JPY",132.05]
[178329,"2015-12-28","KRW",1280.83]
[178330,"2015-12-28","LTL",null]
[178331,"2015-12-28","LVL",null]
[178332,"2015-12-28","MTL",null]
[178333,"2015-12-28","MXN",18.9347]
[178334,"2015-12-28","MYR",4.7119]
[178335,"2015-12-28","NOK",9.538]
[178336,"2015-12-28","NZD",1.6019]
[178337,"2015-12-28","PHP",51.566]
[178338,"2015-12-28","PLN",4.2455]
[178339,"2015-12-28","ROL",null]
[178340,"2015-12-28","RON",4.5255]
[178341,"2015-12-28","RUB",78.8666]
[178342,"2015-12-28","SEK",9.1863]
[178343,"2015-12-28","SGD",1.5436]
[178344,"2015-12-28","SIT",null]
[178345,"2015-12-28","SKK",null]
[178346,"2015-12-28","THB",39.604]
[178347,"2015-12-28","TRL",null]
[178348,"2015-12-28","TRY",3.1923]
[178349,"2015-12-28","USD",1.0962]
[178350,"2015-12-28","ZAR",16.7163]
[178351,"2015-12-29","AUD",1.5056]
[178352,"2015-12-29","BGN",1.9558]
[178353,"2015-12-29","BRL",4.2187]
[178354,"2015-12-29","CAD",1.5241]
[178355,"2015-12-29","CHF",1.0846]
[178356,"2015-12-29","CNY",7.1065]
[178357,"2015-12-29","CYP",null]
[178358,"2015-12-29","CZK",27.028]
[178359,"2015-12-29","DKK",7.4629]
[178360,"2015-12-29","EEK",null]
[178361,"2015-12-29","GBP",0.74005]
[178362,"2015-12-29","HKD",8.4882]
[178363,"2015-12-29","HRK",7.6383]
[178364,"2015-12-29","HUF",314.26]
[178365,"2015-12-29","IDR",15029.86]
[178366,"2015-12-29","ILS",4.254]
[178367,"2015-12-29","INR",72.6458]
[178368,"2015-12-29","ISK",null]
[178369,"2015-12-29","JPY",131.88]
[178370,"2015-12-29","KRW",1282.17]
[178371,"2015-12-29","LTL",null]
[178372,"2015-12-29","LVL",null]
[178373,"2015-12-29","MTL",null]
[178374,"2015-12-29","MXN",18.8429]
[178375,"2015-12-29","MYR",4.7055]
[178376,"2015-12-29","NOK",9.5115]
[178377,"2015-12-29","NZD",1.5949]
[178378,"2015-12-29","PHP",51.514]
[178379,"2015-12-29","PLN",4.2364]
[178380,"2015-12-29","ROL",null]
[178381,"2015-12-29","RON",4.537]
[178382,"2015-12-29","RUB",79.4319]
[178383,"2015-12-29","SEK",9.1567]
[178384,"2015-12-29","SGD",1.5467]
[178385,"2015-12-29","SIT",null]
[178386,"2015-12-29","SKK",null]
[178387,"2015-12-29","THB",39.518]
[178388,"2015-12-29","TRL",null]
[178389,"2015-12-29","TRY",3.1878]
[178390,"2015-12-29","USD",1.0952]
[178391,"2015-12-29","ZAR",16.7598]
[178392,"2015-12-30","AUD",1.499]
[178393,"2015-12-30","BGN",1.9558]
[178394,"2015-12-30","BRL",4.259]
[178395,"2015-12-30","CAD",1.5171]
[178396,"2015-12-30","CHF",1.0814]
[178397,"2015-12-30","CNY",7.091]
[178398,"2015-12-30","CYP",null]
[178399,"2015-12-30","CZK",27.029]
[178400,"2015-12-30","DKK",7.4625]
[178401,"2015-12-30","EEK",null]
[178402,"2015-12-30","GBP",0.73799]
[178403,"2015-12-30","HKD",8.4685]
[178404,"2015-12-30","HRK",7.637]
[178405,"2015-12-30","HUF",313.15]
[178406,"2015-12-30","IDR",15081.33]
[178407,"2015-12-30","ILS",4.2606]
[178408,"2015-12-30","INR",72.535]
[178409,"2015-12-30","ISK",null]
[178410,"2015-12-30","JPY",131.66]
[178411,"2015-12-30","KRW",1284.79]
[178412,"2015-12-30","LTL",null]
[178413,"2015-12-30","LVL",null]
[178414,"2015-12-30","MTL",null]
[178415,"2015-12-30","MXN",18.8867]
[178416,"2015-12-30","MYR",4.6887]
[178417,"2015-12-30","NOK",9.616]
[178418,"2015-12-30","NZD",1.5959]
[178419,"2015-12-30","PHP",51.281]
[178420,"2015-12-30","PLN",4.24]
[178421,"2015-12-30","ROL",null]
[178422,"2015-12-30","RON",4.5296]
[178423,"2015-12-30","RUB",79.754]
[178424,"2015-12-30","SEK",9.1878]
[178425,"2015-12-30","SGD",1.5449]
[178426,"2015-12-30","SIT",null]
[178427,"2015-12-30","SKK",null]
[178428,"2015-12-30","THB",39.334]
[178429,"2015-12-30","TRL",null]
[178430,"2015-12-30","TRY",3.1837]
[178431,"2015-12-30","USD",1.0926]
[178432,"2015-12-30","ZAR",16.8847]
[178433,"2015-12-31","AUD",1.4897]
[178434,"2015-12-31","BGN",1.9558]
[178435,"2015-12-31","BRL",4.3117]
[178436,"2015-12-31","CAD",1.5116]
[178437,"2015-12-31","CHF",1.0835]
[178438,"2015-12-31","CNY",7.0608]
[178439,"2015-12-31","CYP",null]
[178440,"2015-12-31","CZK",27.023]
[178441,"2015-12-31","DKK",7.4626]
[178442,"2015-12-31","EEK",null]
[178443,"2015-12-31","GBP",0.73395]
[178444,"2015-12-31","HKD",8.4376]
[178445,"2015-12-31","HRK",7.638]
[178446,"2015-12-31","HUF",315.98]
[178447,"2015-12-31","IDR",15039.99]
[178448,"2015-12-31","ILS",4.2481]
[178449,"2015-12-31","INR",72.0215]
[178450,"2015-12-31","ISK",null]
[178451,"2015-12-31","JPY",131.07]
[178452,"2015-12-31","KRW",1280.78]
[178453,"2015-12-31","LTL",null]
[178454,"2015-12-31","LVL",null]
[178455,"2015-12-31","MTL",null]
[178456,"2015-12-31","MXN",18.9145]
[178457,"2015-12-31","MYR",4.6959]
[178458,"2015-12-31","NOK",9.603]
[178459,"2015-12-31","NZD",1.5923]
[178460,"2015-12-31","PHP",50.999]
[178461,"2015-12-31","PLN",4.2639]
[178462,"2015-12-31","ROL",null]
[178463,"2015-12-31","RON",4.524]
[178464,"2015-12-31","RUB",80.6736]
[178465,"2015-12-31","SEK",9.1895]
[178466,"2015-12-31","SGD",1.5417]
[178467,"2015-12-31","SIT",null]
[178468,"2015-12-31","SKK",null]
[178469,"2015-12-31","THB",39.248]
[178470,"2015-12-31","TRL",null]
[178471,"2015-12-31","TRY",3.1765]
[178472,"2015-12-31","USD",1.0887]
[178473,"2015-12-31","ZAR",16.953]
[178474,"2016-01-04","AUD",1.5153]
[178475,"2016-01-04","BGN",1.9558]
[178476,"2016-01-04","BRL",4.4023]
[178477,"2016-01-04","CAD",1.5172]
[178478,"2016-01-04","CHF",1.0891]
[178479,"2016-01-04","CNY",7.1208]
[178480,"2016-01-04","CYP",null]
[178481,"2016-01-04","CZK",27.023]
[178482,"2016-01-04","DKK",7.462]
[178483,"2016-01-04","EEK",null]
[178484,"2016-01-04","GBP",0.7381]
[178485,"2016-01-04","HKD",8.4464]
[178486,"2016-01-04","HRK",7.6415]
[178487,"2016-01-04","HUF",315.39]
[178488,"2016-01-04","IDR",15194.63]
[178489,"2016-01-04","ILS",4.2659]
[178490,"2016-01-04","INR",72.617]
[178491,"2016-01-04","ISK",null]
[178492,"2016-01-04","JPY",129.78]
[178493,"2016-01-04","KRW",1297.87]
[178494,"2016-01-04","LTL",null]
[178495,"2016-01-04","LVL",null]
[178496,"2016-01-04","MTL",null]
[178497,"2016-01-04","MXN",18.9353]
[178498,"2016-01-04","MYR",4.7363]
[178499,"2016-01-04","NOK",9.6475]
[178500,"2016-01-04","NZD",1.6146]
[178501,"2016-01-04","PHP",51.393]
[178502,"2016-01-04","PLN",4.2955]
[178503,"2016-01-04","ROL",null]
[178504,"2016-01-04","RON",4.517]
[178505,"2016-01-04","RUB",79.6738]
[178506,"2016-01-04","SEK",9.1696]
[178507,"2016-01-04","SGD",1.5533]
[178508,"2016-01-04","SIT",null]
[178509,"2016-01-04","SKK",null]
[178510,"2016-01-04","THB",39.407]
[178511,"2016-01-04","TRL",null]
[178512,"2016-01-04","TRY",3.2193]
[178513,"2016-01-04","USD",1.0898]
[178514,"2016-01-04","ZAR",16.9558]
[178515,"2016-01-05","AUD",1.4982]
[178516,"2016-01-05","BGN",1.9558]
[178517,"2016-01-05","BRL",4.3023]
[178518,"2016-01-05","CAD",1.4976]
[178519,"2016-01-05","CHF",1.0847]
[178520,"2016-01-05","CNY",7.0074]
[178521,"2016-01-05","CYP",null]
[178522,"2016-01-05","CZK",27.022]
[178523,"2016-01-05","DKK",7.4605]
[178524,"2016-01-05","EEK",null]
[178525,"2016-01-05","GBP",0.73235]
[178526,"2016-01-05","HKD",8.3297]
[178527,"2016-01-05","HRK",7.6388]
[178528,"2016-01-05","HUF",315.2]
[178529,"2016-01-05","IDR",14879.48]
[178530,"2016-01-05","ILS",4.2144]
[178531,"2016-01-05","INR",71.5539]
[178532,"2016-01-05","ISK",null]
[178533,"2016-01-05","JPY",127.88]
[178534,"2016-01-05","KRW",1277.02]
[178535,"2016-01-05","LTL",null]
[178536,"2016-01-05","LVL",null]
[178537,"2016-01-05","MTL",null]
[178538,"2016-01-05","MXN",18.5798]
[178539,"2016-01-05","MYR",4.667]
[178540,"2016-01-05","NOK",9.588]
[178541,"2016-01-05","NZD",1.6001]
[178542,"2016-01-05","PHP",50.371]
[178543,"2016-01-05","PLN",4.3084]
[178544,"2016-01-05","ROL",null]
[178545,"2016-01-05","RON",4.5268]
[178546,"2016-01-05","RUB",78.862]
[178547,"2016-01-05","SEK",9.2235]
[178548,"2016-01-05","SGD",1.531]
[178549,"2016-01-05","SIT",null]
[178550,"2016-01-05","SKK",null]
[178551,"2016-01-05","THB",38.816]
[178552,"2016-01-05","TRL",null]
[178553,"2016-01-05","TRY",3.2009]
[178554,"2016-01-05","USD",1.0746]
[178555,"2016-01-05","ZAR",16.7643]
[178556,"2016-01-06","AUD",1.5187]
[178557,"2016-01-06","BGN",1.9558]
[178558,"2016-01-06","BRL",4.3331]
[178559,"2016-01-06","CAD",1.5137]
[178560,"2016-01-06","CHF",1.0846]
[178561,"2016-01-06","CNY",7.0388]
[178562,"2016-01-06","CYP",null]
[178563,"2016-01-06","CZK",27.026]
[178564,"2016-01-06","DKK",7.4603]
[178565,"2016-01-06","EEK",null]
[178566,"2016-01-06","GBP",0.7344]
[178567,"2016-01-06","HKD",8.3271]
[178568,"2016-01-06","HRK",7.6405]
[178569,"2016-01-06","HUF",314.81]
[178570,"2016-01-06","IDR",14988.9]
[178571,"2016-01-06","ILS",4.2389]
[178572,"2016-01-06","INR",71.8242]
[178573,"2016-01-06","ISK",null]
[178574,"2016-01-06","JPY",127.19]
[178575,"2016-01-06","KRW",1289.2]
[178576,"2016-01-06","LTL",null]
[178577,"2016-01-06","LVL",null]
[178578,"2016-01-06","MTL",null]
[178579,"2016-01-06","MXN",18.748]
[178580,"2016-01-06","MYR",4.7388]
[178581,"2016-01-06","NOK",9.6225]
[178582,"2016-01-06","NZD",1.6166]
[178583,"2016-01-06","PHP",50.588]
[178584,"2016-01-06","PLN",4.3374]
[178585,"2016-01-06","ROL",null]
[178586,"2016-01-06","RON",4.5224]
[178587,"2016-01-06","RUB",79.9893]
[178588,"2016-01-06","SEK",9.233]
[178589,"2016-01-06","SGD",1.5409]
[178590,"2016-01-06","SIT",null]
[178591,"2016-01-06","SKK",null]
[178592,"2016-01-06","THB",38.917]
[178593,"2016-01-06","TRL",null]
[178594,"2016-01-06","TRY",3.2315]
[178595,"2016-01-06","USD",1.0742]
[178596,"2016-01-06","ZAR",17.0032]
[178597,"2016-01-07","AUD",1.555]
[178598,"2016-01-07","BGN",1.9558]
[178599,"2016-01-07","BRL",4.4001]
[178600,"2016-01-07","CAD",1.536]
[178601,"2016-01-07","CHF",1.0875]
[178602,"2016-01-07","CNY",7.1672]
[178603,"2016-01-07","CYP",null]
[178604,"2016-01-07","CZK",27.03]
[178605,"2016-01-07","DKK",7.4596]
[178606,"2016-01-07","EEK",null]
[178607,"2016-01-07","GBP",0.74545]
[178608,"2016-01-07","HKD",8.4259]
[178609,"2016-01-07","HRK",7.64]
[178610,"2016-01-07","HUF",315.79]
[178611,"2016-01-07","IDR",15139.18]
[178612,"2016-01-07","ILS",4.27]
[178613,"2016-01-07","INR",72.7012]
[178614,"2016-01-07","ISK",null]
[178615,"2016-01-07","JPY",127.74]
[178616,"2016-01-07","KRW",1306.87]
[178617,"2016-01-07","LTL",null]
[178618,"2016-01-07","LVL",null]
[178619,"2016-01-07","MTL",null]
[178620,"2016-01-07","MXN",19.2176]
[178621,"2016-01-07","MYR",4.7904]
[178622,"2016-01-07","NOK",9.6975]
[178623,"2016-01-07","NZD",1.6464]
[178624,"2016-01-07","PHP",51.226]
[178625,"2016-01-07","PLN",4.3512]
[178626,"2016-01-07","ROL",null]
[178627,"2016-01-07","RON",4.5288]
[178628,"2016-01-07","RUB",81.7776]
[178629,"2016-01-07","SEK",9.278]
[178630,"2016-01-07","SGD",1.5612]
[178631,"2016-01-07","SIT",null]
[178632,"2016-01-07","SKK",null]
[178633,"2016-01-07","THB",39.442]
[178634,"2016-01-07","TRL",null]
[178635,"2016-01-07","TRY",3.2791]
[178636,"2016-01-07","USD",1.0868]
[178637,"2016-01-07","ZAR",17.4987]
[178638,"2016-01-08","AUD",1.5495]
[178639,"2016-01-08","BGN",1.9558]
[178640,"2016-01-08","BRL",4.3685]
[178641,"2016-01-08","CAD",1.5321]
[178642,"2016-01-08","CHF",1.086]
[178643,"2016-01-08","CNY",7.1577]
[178644,"2016-01-08","CYP",null]
[178645,"2016-01-08","CZK",27.022]
[178646,"2016-01-08","DKK",7.4598]
[178647,"2016-01-08","EEK",null]
[178648,"2016-01-08","GBP",0.74519]
[178649,"2016-01-08","HKD",8.4312]
[178650,"2016-01-08","HRK",7.6427]
[178651,"2016-01-08","HUF",315.53]
[178652,"2016-01-08","IDR",15111.3]
[178653,"2016-01-08","ILS",4.2597]
[178654,"2016-01-08","INR",72.4206]
[178655,"2016-01-08","ISK",null]
[178656,"2016-01-08","JPY",128.51]
[178657,"2016-01-08","KRW",1304.78]
[178658,"2016-01-08","LTL",null]
[178659,"2016-01-08","LVL",null]
[178660,"2016-01-08","MTL",null]
[178661,"2016-01-08","MXN",19.3231]
[178662,"2016-01-08","MYR",4.7615]
[178663,"2016-01-08","NOK",9.681]
[178664,"2016-01-08","NZD",1.645]
[178665,"2016-01-08","PHP",51.204]
[178666,"2016-01-08","PLN",4.3523]
[178667,"2016-01-08","ROL",null]
[178668,"2016-01-08","RON",4.5275]
[178669,"2016-01-08","RUB",80.4134]
[178670,"2016-01-08","SEK",9.264]
[178671,"2016-01-08","SGD",1.5606]
[178672,"2016-01-08","SIT",null]
[178673,"2016-01-08","SKK",null]
[178674,"2016-01-08","THB",39.387]
[178675,"2016-01-08","TRL",null]
[178676,"2016-01-08","TRY",3.2491]
[178677,"2016-01-08","USD",1.0861]
[178678,"2016-01-08","ZAR",17.387]
[178679,"2016-01-11","AUD",1.5516]
[178680,"2016-01-11","BGN",1.9558]
[178681,"2016-01-11","BRL",4.3786]
[178682,"2016-01-11","CAD",1.5336]
[178683,"2016-01-11","CHF",1.0863]
[178684,"2016-01-11","CNY",7.1554]
[178685,"2016-01-11","CYP",null]
[178686,"2016-01-11","CZK",27.021]
[178687,"2016-01-11","DKK",7.4603]
[178688,"2016-01-11","EEK",null]
[178689,"2016-01-11","GBP",0.74705]
[178690,"2016-01-11","HKD",8.4471]
[178691,"2016-01-11","HRK",7.6455]
[178692,"2016-01-11","HUF",317.32]
[178693,"2016-01-11","IDR",15076.42]
[178694,"2016-01-11","ILS",4.2827]
[178695,"2016-01-11","INR",72.7413]
[178696,"2016-01-11","ISK",null]
[178697,"2016-01-11","JPY",128.33]
[178698,"2016-01-11","KRW",1309.12]
[178699,"2016-01-11","LTL",null]
[178700,"2016-01-11","LVL",null]
[178701,"2016-01-11","MTL",null]
[178702,"2016-01-11","MXN",19.4182]
[178703,"2016-01-11","MYR",4.7655]
[178704,"2016-01-11","NOK",9.677]
[178705,"2016-01-11","NZD",1.6577]
[178706,"2016-01-11","PHP",51.326]
[178707,"2016-01-11","PLN",4.3646]
[178708,"2016-01-11","ROL",null]
[178709,"2016-01-11","RON",4.5305]
[178710,"2016-01-11","RUB",81.9975]
[178711,"2016-01-11","SEK",9.272]
[178712,"2016-01-11","SGD",1.5607]
[178713,"2016-01-11","SIT",null]
[178714,"2016-01-11","SKK",null]
[178715,"2016-01-11","THB",39.491]
[178716,"2016-01-11","TRL",null]
[178717,"2016-01-11","TRY",3.2872]
[178718,"2016-01-11","USD",1.0888]
[178719,"2016-01-11","ZAR",18.0474]
[178720,"2016-01-12","AUD",1.546]
[178721,"2016-01-12","BGN",1.9558]
[178722,"2016-01-12","BRL",4.3704]
[178723,"2016-01-12","CAD",1.537]
[178724,"2016-01-12","CHF",1.0855]
[178725,"2016-01-12","CNY",7.1276]
[178726,"2016-01-12","CYP",null]
[178727,"2016-01-12","CZK",27.021]
[178728,"2016-01-12","DKK",7.4612]
[178729,"2016-01-12","EEK",null]
[178730,"2016-01-12","GBP",0.7508]
[178731,"2016-01-12","HKD",8.4094]
[178732,"2016-01-12","HRK",7.6672]
[178733,"2016-01-12","HUF",317.75]
[178734,"2016-01-12","IDR",14965.6]
[178735,"2016-01-12","ILS",4.2711]
[178736,"2016-01-12","INR",72.4603]
[178737,"2016-01-12","ISK",null]
[178738,"2016-01-12","JPY",127.79]
[178739,"2016-01-12","KRW",1308.87]
[178740,"2016-01-12","LTL",null]
[178741,"2016-01-12","LVL",null]
[178742,"2016-01-12","MTL",null]
[178743,"2016-01-12","MXN",19.2772]
[178744,"2016-01-12","MYR",4.783]
[178745,"2016-01-12","NOK",9.6388]
[178746,"2016-01-12","NZD",1.6547]
[178747,"2016-01-12","PHP",51.296]
[178748,"2016-01-12","PLN",4.3568]
[178749,"2016-01-12","ROL",null]
[178750,"2016-01-12","RON",4.5333]
[178751,"2016-01-12","RUB",82.6895]
[178752,"2016-01-12","SEK",9.2483]
[178753,"2016-01-12","SGD",1.557]
[178754,"2016-01-12","SIT",null]
[178755,"2016-01-12","SKK",null]
[178756,"2016-01-12","THB",39.368]
[178757,"2016-01-12","TRL",null]
[178758,"2016-01-12","TRY",3.2842]
[178759,"2016-01-12","USD",1.0836]
[178760,"2016-01-12","ZAR",17.9737]
[178761,"2016-01-13","AUD",1.5413]
[178762,"2016-01-13","BGN",1.9558]
[178763,"2016-01-13","BRL",4.3214]
[178764,"2016-01-13","CAD",1.5381]
[178765,"2016-01-13","CHF",1.0926]
[178766,"2016-01-13","CNY",7.1121]
[178767,"2016-01-13","CYP",null]
[178768,"2016-01-13","CZK",27.021]
[178769,"2016-01-13","DKK",7.4614]
[178770,"2016-01-13","EEK",null]
[178771,"2016-01-13","GBP",0.7502]
[178772,"2016-01-13","HKD",8.3922]
[178773,"2016-01-13","HRK",7.667]
[178774,"2016-01-13","HUF",315.43]
[178775,"2016-01-13","IDR",14947.98]
[178776,"2016-01-13","ILS",4.2635]
[178777,"2016-01-13","INR",72.3212]
[178778,"2016-01-13","ISK",null]
[178779,"2016-01-13","JPY",127.74]
[178780,"2016-01-13","KRW",1301.18]
[178781,"2016-01-13","LTL",null]
[178782,"2016-01-13","LVL",null]
[178783,"2016-01-13","MTL",null]
[178784,"2016-01-13","MXN",19.2779]
[178785,"2016-01-13","MYR",4.7382]
[178786,"2016-01-13","NOK",9.5588]
[178787,"2016-01-13","NZD",1.6519]
[178788,"2016-01-13","PHP",51.283]
[178789,"2016-01-13","PLN",4.3458]
[178790,"2016-01-13","ROL",null]
[178791,"2016-01-13","RON",4.53]
[178792,"2016-01-13","RUB",82.3098]
[178793,"2016-01-13","SEK",9.246]
[178794,"2016-01-13","SGD",1.5492]
[178795,"2016-01-13","SIT",null]
[178796,"2016-01-13","SKK",null]
[178797,"2016-01-13","THB",39.203]
[178798,"2016-01-13","TRL",null]
[178799,"2016-01-13","TRY",3.2626]
[178800,"2016-01-13","USD",1.0816]
[178801,"2016-01-13","ZAR",17.8353]
[178802,"2016-01-14","AUD",1.5695]
[178803,"2016-01-14","BGN",1.9558]
[178804,"2016-01-14","BRL",4.373]
[178805,"2016-01-14","CAD",1.5647]
[178806,"2016-01-14","CHF",1.095]
[178807,"2016-01-14","CNY",7.1809]
[178808,"2016-01-14","CYP",null]
[178809,"2016-01-14","CZK",27.021]
[178810,"2016-01-14","DKK",7.4624]
[178811,"2016-01-14","EEK",null]
[178812,"2016-01-14","GBP",0.75703]
[178813,"2016-01-14","HKD",8.4775]
[178814,"2016-01-14","HRK",7.666]
[178815,"2016-01-14","HUF",315.97]
[178816,"2016-01-14","IDR",15155.06]
[178817,"2016-01-14","ILS",4.2986]
[178818,"2016-01-14","INR",73.4516]
[178819,"2016-01-14","ISK",null]
[178820,"2016-01-14","JPY",128.26]
[178821,"2016-01-14","KRW",1320.77]
[178822,"2016-01-14","LTL",null]
[178823,"2016-01-14","LVL",null]
[178824,"2016-01-14","MTL",null]
[178825,"2016-01-14","MXN",19.5529]
[178826,"2016-01-14","MYR",4.7855]
[178827,"2016-01-14","NOK",9.6071]
[178828,"2016-01-14","NZD",1.6903]
[178829,"2016-01-14","PHP",52.076]
[178830,"2016-01-14","PLN",4.373]
[178831,"2016-01-14","ROL",null]
[178832,"2016-01-14","RON",4.5348]
[178833,"2016-01-14","RUB",83.2007]
[178834,"2016-01-14","SEK",9.285]
[178835,"2016-01-14","SGD",1.567]
[178836,"2016-01-14","SIT",null]
[178837,"2016-01-14","SKK",null]
[178838,"2016-01-14","THB",39.552]
[178839,"2016-01-14","TRL",null]
[178840,"2016-01-14","TRY",3.3025]
[178841,"2016-01-14","USD",1.0893]
[178842,"2016-01-14","ZAR",18.0475]
[178843,"2016-01-15","AUD",1.5895]
[178844,"2016-01-15","BGN",1.9558]
[178845,"2016-01-15","BRL",4.4139]
[178846,"2016-01-15","CAD",1.5849]
[178847,"2016-01-15","CHF",1.0951]
[178848,"2016-01-15","CNY",7.1888]
[178849,"2016-01-15","CYP",null]
[178850,"2016-01-15","CZK",27.021]
[178851,"2016-01-15","DKK",7.4631]
[178852,"2016-01-15","EEK",null]
[178853,"2016-01-15","GBP",0.7615]
[178854,"2016-01-15","HKD",8.5057]
[178855,"2016-01-15","HRK",7.6655]
[178856,"2016-01-15","HUF",314.35]
[178857,"2016-01-15","IDR",15268.11]
[178858,"2016-01-15","ILS",4.3125]
[178859,"2016-01-15","INR",73.986]
[178860,"2016-01-15","ISK",null]
[178861,"2016-01-15","JPY",127.8]
[178862,"2016-01-15","KRW",1328.97]
[178863,"2016-01-15","LTL",null]
[178864,"2016-01-15","LVL",null]
[178865,"2016-01-15","MTL",null]
[178866,"2016-01-15","MXN",19.7876]
[178867,"2016-01-15","MYR",4.8281]
[178868,"2016-01-15","NOK",9.6085]
[178869,"2016-01-15","NZD",1.7103]
[178870,"2016-01-15","PHP",52.281]
[178871,"2016-01-15","PLN",4.4129]
[178872,"2016-01-15","ROL",null]
[178873,"2016-01-15","RON",4.5375]
[178874,"2016-01-15","RUB",84.6924]
[178875,"2016-01-15","SEK",9.3474]
[178876,"2016-01-15","SGD",1.5735]
[178877,"2016-01-15","SIT",null]
[178878,"2016-01-15","SKK",null]
[178879,"2016-01-15","THB",39.705]
[178880,"2016-01-15","TRL",null]
[178881,"2016-01-15","TRY",3.3208]
[178882,"2016-01-15","USD",1.0914]
[178883,"2016-01-15","ZAR",18.2254]
[178884,"2016-01-18","AUD",1.581]
[178885,"2016-01-18","BGN",1.9558]
[178886,"2016-01-18","BRL",4.3929]
[178887,"2016-01-18","CAD",1.58]
[178888,"2016-01-18","CHF",1.0946]
[178889,"2016-01-18","CNY",7.1658]
[178890,"2016-01-18","CYP",null]
[178891,"2016-01-18","CZK",27.037]
[178892,"2016-01-18","DKK",7.4633]
[178893,"2016-01-18","EEK",null]
[178894,"2016-01-18","GBP",0.76263]
[178895,"2016-01-18","HKD",8.4939]
[178896,"2016-01-18","HRK",7.6635]
[178897,"2016-01-18","HUF",315.42]
[178898,"2016-01-18","IDR",15163.45]
[178899,"2016-01-18","ILS",4.309]
[178900,"2016-01-18","INR",73.7266]
[178901,"2016-01-18","ISK",null]
[178902,"2016-01-18","JPY",127.78]
[178903,"2016-01-18","KRW",1317.44]
[178904,"2016-01-18","LTL",null]
[178905,"2016-01-18","LVL",null]
[178906,"2016-01-18","MTL",null]
[178907,"2016-01-18","MXN",19.8703]
[178908,"2016-01-18","MYR",4.7887]
[178909,"2016-01-18","NOK",9.6878]
[178910,"2016-01-18","NZD",1.6862]
[178911,"2016-01-18","PHP",52.036]
[178912,"2016-01-18","PLN",4.4606]
[178913,"2016-01-18","ROL",null]
[178914,"2016-01-18","RON",4.5365]
[178915,"2016-01-18","RUB",86.192]
[178916,"2016-01-18","SEK",9.3411]
[178917,"2016-01-18","SGD",1.5674]
[178918,"2016-01-18","SIT",null]
[178919,"2016-01-18","SKK",null]
[178920,"2016-01-18","THB",39.516]
[178921,"2016-01-18","TRL",null]
[178922,"2016-01-18","TRY",3.3102]
[178923,"2016-01-18","USD",1.0892]
[178924,"2016-01-18","ZAR",18.2882]
[178925,"2016-01-19","AUD",1.5673]
[178926,"2016-01-19","BGN",1.9558]
[178927,"2016-01-19","BRL",4.3758]
[178928,"2016-01-19","CAD",1.575]
[178929,"2016-01-19","CHF",1.0922]
[178930,"2016-01-19","CNY",7.1496]
[178931,"2016-01-19","CYP",null]
[178932,"2016-01-19","CZK",27.023]
[178933,"2016-01-19","DKK",7.4628]
[178934,"2016-01-19","EEK",null]
[178935,"2016-01-19","GBP",0.76473]
[178936,"2016-01-19","HKD",8.4841]
[178937,"2016-01-19","HRK",7.6555]
[178938,"2016-01-19","HUF",314.56]
[178939,"2016-01-19","IDR",15009.55]
[178940,"2016-01-19","ILS",4.3025]
[178941,"2016-01-19","INR",73.484]
[178942,"2016-01-19","ISK",null]
[178943,"2016-01-19","JPY",128.12]
[178944,"2016-01-19","KRW",1306.89]
[178945,"2016-01-19","LTL",null]
[178946,"2016-01-19","LVL",null]
[178947,"2016-01-19","MTL",null]
[178948,"2016-01-19","MXN",19.6912]
[178949,"2016-01-19","MYR",4.753]
[178950,"2016-01-19","NOK",9.6209]
[178951,"2016-01-19","NZD",1.6763]
[178952,"2016-01-19","PHP",51.74]
[178953,"2016-01-19","PLN",4.4384]
[178954,"2016-01-19","ROL",null]
[178955,"2016-01-19","RON",4.5305]
[178956,"2016-01-19","RUB",85.2445]
[178957,"2016-01-19","SEK",9.3231]
[178958,"2016-01-19","SGD",1.5592]
[178959,"2016-01-19","SIT",null]
[178960,"2016-01-19","SKK",null]
[178961,"2016-01-19","THB",39.428]
[178962,"2016-01-19","TRL",null]
[178963,"2016-01-19","TRY",3.303]
[178964,"2016-01-19","USD",1.0868]
[178965,"2016-01-19","ZAR",18.1115]
[178966,"2016-01-20","AUD",1.5916]
[178967,"2016-01-20","BGN",1.9558]
[178968,"2016-01-20","BRL",4.4559]
[178969,"2016-01-20","CAD",1.5965]
[178970,"2016-01-20","CHF",1.0932]
[178971,"2016-01-20","CNY",7.1768]
[178972,"2016-01-20","CYP",null]
[178973,"2016-01-20","CZK",27.042]
[178974,"2016-01-20","DKK",7.4638]
[178975,"2016-01-20","EEK",null]
[178976,"2016-01-20","GBP",0.77]
[178977,"2016-01-20","HKD",8.5366]
[178978,"2016-01-20","HRK",7.667]
[178979,"2016-01-20","HUF",314.76]
[178980,"2016-01-20","IDR",15228.2]
[178981,"2016-01-20","ILS",4.336]
[178982,"2016-01-20","INR",74.1627]
[178983,"2016-01-20","ISK",null]
[178984,"2016-01-20","JPY",127.28]
[178985,"2016-01-20","KRW",1326.46]
[178986,"2016-01-20","LTL",null]
[178987,"2016-01-20","LVL",null]
[178988,"2016-01-20","MTL",null]
[178989,"2016-01-20","MXN",20.0427]
[178990,"2016-01-20","MYR",4.7936]
[178991,"2016-01-20","NOK",9.665]
[178992,"2016-01-20","NZD",1.7134]
[178993,"2016-01-20","PHP",52.219]
[178994,"2016-01-20","PLN",4.4702]
[178995,"2016-01-20","ROL",null]
[178996,"2016-01-20","RON",4.5326]
[178997,"2016-01-20","RUB",88.2005]
[178998,"2016-01-20","SEK",9.3431]
[178999,"2016-01-20","SGD",1.5697]
[179000,"2016-01-20","SIT",null]
[179001,"2016-01-20","SKK",null]
[179002,"2016-01-20","THB",39.582]
[179003,"2016-01-20","TRL",null]
[179004,"2016-01-20","TRY",3.3307]
[179005,"2016-01-20","USD",1.0907]
[179006,"2016-01-20","ZAR",18.2896]
[179007,"2016-01-21","AUD",1.5755]
[179008,"2016-01-21","BGN",1.9558]
[179009,"2016-01-21","BRL",4.523]
[179010,"2016-01-21","CAD",1.575]
[179011,"2016-01-21","CHF",1.0949]
[179012,"2016-01-21","CNY",7.1666]
[179013,"2016-01-21","CYP",null]
[179014,"2016-01-21","CZK",27.064]
[179015,"2016-01-21","DKK",7.463]
[179016,"2016-01-21","EEK",null]
[179017,"2016-01-21","GBP",0.77182]
[179018,"2016-01-21","HKD",8.5181]
[179019,"2016-01-21","HRK",7.671]
[179020,"2016-01-21","HUF",314.42]
[179021,"2016-01-21","IDR",15149.99]
[179022,"2016-01-21","ILS",4.3277]
[179023,"2016-01-21","INR",74.0684]
[179024,"2016-01-21","ISK",null]
[179025,"2016-01-21","JPY",127.43]
[179026,"2016-01-21","KRW",1321.64]
[179027,"2016-01-21","LTL",null]
[179028,"2016-01-21","LVL",null]
[179029,"2016-01-21","MTL",null]
[179030,"2016-01-21","MXN",20.212]
[179031,"2016-01-21","MYR",4.7818]
[179032,"2016-01-21","NOK",9.7033]
[179033,"2016-01-21","NZD",1.694]
[179034,"2016-01-21","PHP",52.166]
[179035,"2016-01-21","PLN",4.4943]
[179036,"2016-01-21","ROL",null]
[179037,"2016-01-21","RON",4.5316]
[179038,"2016-01-21","RUB",91.766]
[179039,"2016-01-21","SEK",9.3527]
[179040,"2016-01-21","SGD",1.567]
[179041,"2016-01-21","SIT",null]
[179042,"2016-01-21","SKK",null]
[179043,"2016-01-21","THB",39.503]
[179044,"2016-01-21","TRL",null]
[179045,"2016-01-21","TRY",3.3098]
[179046,"2016-01-21","USD",1.0893]
[179047,"2016-01-21","ZAR",18.1453]
[179048,"2016-01-22","AUD",1.538]
[179049,"2016-01-22","BGN",1.9558]
[179050,"2016-01-22","BRL",4.455]
[179051,"2016-01-22","CAD",1.5316]
[179052,"2016-01-22","CHF",1.095]
[179053,"2016-01-22","CNY",7.1104]
[179054,"2016-01-22","CYP",null]
[179055,"2016-01-22","CZK",27.026]
[179056,"2016-01-22","DKK",7.4621]
[179057,"2016-01-22","EEK",null]
[179058,"2016-01-22","GBP",0.75459]
[179059,"2016-01-22","HKD",8.4204]
[179060,"2016-01-22","HRK",7.669]
[179061,"2016-01-22","HUF",312.2]
[179062,"2016-01-22","IDR",14952.6]
[179063,"2016-01-22","ILS",4.2945]
[179064,"2016-01-22","INR",73.0945]
[179065,"2016-01-22","ISK",null]
[179066,"2016-01-22","JPY",127.77]
[179067,"2016-01-22","KRW",1292.83]
[179068,"2016-01-22","LTL",null]
[179069,"2016-01-22","LVL",null]
[179070,"2016-01-22","MTL",null]
[179071,"2016-01-22","MXN",20.016]
[179072,"2016-01-22","MYR",4.6308]
[179073,"2016-01-22","NOK",9.4685]
[179074,"2016-01-22","NZD",1.6606]
[179075,"2016-01-22","PHP",51.58]
[179076,"2016-01-22","PLN",4.4587]
[179077,"2016-01-22","ROL",null]
[179078,"2016-01-22","RON",4.5273]
[179079,"2016-01-22","RUB",85.893]
[179080,"2016-01-22","SEK",9.2738]
[179081,"2016-01-22","SGD",1.5421]
[179082,"2016-01-22","SIT",null]
[179083,"2016-01-22","SKK",null]
[179084,"2016-01-22","THB",38.921]
[179085,"2016-01-22","TRL",null]
[179086,"2016-01-22","TRY",3.2572]
[179087,"2016-01-22","USD",1.0808]
[179088,"2016-01-22","ZAR",17.8143]
[179089,"2016-01-25","AUD",1.5496]
[179090,"2016-01-25","BGN",1.9558]
[179091,"2016-01-25","BRL",4.4276]
[179092,"2016-01-25","CAD",1.5351]
[179093,"2016-01-25","CHF",1.0981]
[179094,"2016-01-25","CNY",7.1156]
[179095,"2016-01-25","CYP",null]
[179096,"2016-01-25","CZK",27.021]
[179097,"2016-01-25","DKK",7.4624]
[179098,"2016-01-25","EEK",null]
[179099,"2016-01-25","GBP",0.7589]
[179100,"2016-01-25","HKD",8.4304]
[179101,"2016-01-25","HRK",7.6695]
[179102,"2016-01-25","HUF",312.7]
[179103,"2016-01-25","IDR",14985.15]
[179104,"2016-01-25","ILS",4.3031]
[179105,"2016-01-25","INR",73.2973]
[179106,"2016-01-25","ISK",null]
[179107,"2016-01-25","JPY",128.07]
[179108,"2016-01-25","KRW",1293.53]
[179109,"2016-01-25","LTL",null]
[179110,"2016-01-25","LVL",null]
[179111,"2016-01-25","MTL",null]
[179112,"2016-01-25","MXN",19.997]
[179113,"2016-01-25","MYR",4.6208]
[179114,"2016-01-25","NOK",9.4585]
[179115,"2016-01-25","NZD",1.6728]
[179116,"2016-01-25","PHP",51.89]
[179117,"2016-01-25","PLN",4.469]
[179118,"2016-01-25","ROL",null]
[179119,"2016-01-25","RON",4.5256]
[179120,"2016-01-25","RUB",86.041]
[179121,"2016-01-25","SEK",9.2758]
[179122,"2016-01-25","SGD",1.5469]
[179123,"2016-01-25","SIT",null]
[179124,"2016-01-25","SKK",null]
[179125,"2016-01-25","THB",38.869]
[179126,"2016-01-25","TRL",null]
[179127,"2016-01-25","TRY",3.266]
[179128,"2016-01-25","USD",1.0815]
[179129,"2016-01-25","ZAR",17.858]
[179130,"2016-01-26","AUD",1.555]
[179131,"2016-01-26","BGN",1.9558]
[179132,"2016-01-26","BRL",4.4465]
[179133,"2016-01-26","CAD",1.5411]
[179134,"2016-01-26","CHF",1.1008]
[179135,"2016-01-26","CNY",7.1314]
[179136,"2016-01-26","CYP",null]
[179137,"2016-01-26","CZK",27.021]
[179138,"2016-01-26","DKK",7.4622]
[179139,"2016-01-26","EEK",null]
[179140,"2016-01-26","GBP",0.76095]
[179141,"2016-01-26","HKD",8.4498]
[179142,"2016-01-26","HRK",7.6658]
[179143,"2016-01-26","HUF",312.73]
[179144,"2016-01-26","IDR",15004.76]
[179145,"2016-01-26","ILS",4.3084]
[179146,"2016-01-26","INR",73.5797]
[179147,"2016-01-26","ISK",null]
[179148,"2016-01-26","JPY",128.22]
[179149,"2016-01-26","KRW",1303.82]
[179150,"2016-01-26","LTL",null]
[179151,"2016-01-26","LVL",null]
[179152,"2016-01-26","MTL",null]
[179153,"2016-01-26","MXN",20.1259]
[179154,"2016-01-26","MYR",4.6335]
[179155,"2016-01-26","NOK",9.4858]
[179156,"2016-01-26","NZD",1.6777]
[179157,"2016-01-26","PHP",52.051]
[179158,"2016-01-26","PLN",4.4942]
[179159,"2016-01-26","ROL",null]
[179160,"2016-01-26","RON",4.5348]
[179161,"2016-01-26","RUB",86.7725]
[179162,"2016-01-26","SEK",9.2644]
[179163,"2016-01-26","SGD",1.5498]
[179164,"2016-01-26","SIT",null]
[179165,"2016-01-26","SKK",null]
[179166,"2016-01-26","THB",38.865]
[179167,"2016-01-26","TRL",null]
[179168,"2016-01-26","TRY",3.2699]
[179169,"2016-01-26","USD",1.0837]
[179170,"2016-01-26","ZAR",17.8881]
[179171,"2016-01-27","AUD",1.5461]
[179172,"2016-01-27","BGN",1.9558]
[179173,"2016-01-27","BRL",4.3963]
[179174,"2016-01-27","CAD",1.5331]
[179175,"2016-01-27","CHF",1.1068]
[179176,"2016-01-27","CNY",7.1621]
[179177,"2016-01-27","CYP",null]
[179178,"2016-01-27","CZK",27.025]
[179179,"2016-01-27","DKK",7.4625]
[179180,"2016-01-27","EEK",null]
[179181,"2016-01-27","GBP",0.75965]
[179182,"2016-01-27","HKD",8.4861]
[179183,"2016-01-27","HRK",7.6685]
[179184,"2016-01-27","HUF",313.85]
[179185,"2016-01-27","IDR",15090.93]
[179186,"2016-01-27","ILS",4.3252]
[179187,"2016-01-27","INR",74.0928]
[179188,"2016-01-27","ISK",null]
[179189,"2016-01-27","JPY",128.91]
[179190,"2016-01-27","KRW",1308.94]
[179191,"2016-01-27","LTL",null]
[179192,"2016-01-27","LVL",null]
[179193,"2016-01-27","MTL",null]
[179194,"2016-01-27","MXN",20.004]
[179195,"2016-01-27","MYR",4.6203]
[179196,"2016-01-27","NOK",9.4508]
[179197,"2016-01-27","NZD",1.6739]
[179198,"2016-01-27","PHP",52.162]
[179199,"2016-01-27","PLN",4.471]
[179200,"2016-01-27","ROL",null]
[179201,"2016-01-27","RON",4.5388]
[179202,"2016-01-27","RUB",85.2106]
[179203,"2016-01-27","SEK",9.2591]
[179204,"2016-01-27","SGD",1.5542]
[179205,"2016-01-27","SIT",null]
[179206,"2016-01-27","SKK",null]
[179207,"2016-01-27","THB",38.963]
[179208,"2016-01-27","TRL",null]
[179209,"2016-01-27","TRY",3.256]
[179210,"2016-01-27","USD",1.0888]
[179211,"2016-01-27","ZAR",17.7803]
[179212,"2016-01-28","AUD",1.5419]
[179213,"2016-01-28","BGN",1.9558]
[179214,"2016-01-28","BRL",4.4753]
[179215,"2016-01-28","CAD",1.5357]
[179216,"2016-01-28","CHF",1.1053]
[179217,"2016-01-28","CNY",7.1705]
[179218,"2016-01-28","CYP",null]
[179219,"2016-01-28","CZK",27.021]
[179220,"2016-01-28","DKK",7.4626]
[179221,"2016-01-28","EEK",null]
[179222,"2016-01-28","GBP",0.76228]
[179223,"2016-01-28","HKD",8.4955]
[179224,"2016-01-28","HRK",7.6593]
[179225,"2016-01-28","HUF",313.37]
[179226,"2016-01-28","IDR",15116.22]
[179227,"2016-01-28","ILS",4.313]
[179228,"2016-01-28","INR",74.3857]
[179229,"2016-01-28","ISK",null]
[179230,"2016-01-28","JPY",129.62]
[179231,"2016-01-28","KRW",1316.36]
[179232,"2016-01-28","LTL",null]
[179233,"2016-01-28","LVL",null]
[179234,"2016-01-28","MTL",null]
[179235,"2016-01-28","MXN",19.9966]
[179236,"2016-01-28","MYR",4.5772]
[179237,"2016-01-28","NOK",9.4465]
[179238,"2016-01-28","NZD",1.6874]
[179239,"2016-01-28","PHP",52.116]
[179240,"2016-01-28","PLN",4.4534]
[179241,"2016-01-28","ROL",null]
[179242,"2016-01-28","RON",4.54]
[179243,"2016-01-28","RUB",83.5018]
[179244,"2016-01-28","SEK",9.3046]
[179245,"2016-01-28","SGD",1.5556]
[179246,"2016-01-28","SIT",null]
[179247,"2016-01-28","SKK",null]
[179248,"2016-01-28","THB",39.067]
[179249,"2016-01-28","TRL",null]
[179250,"2016-01-28","TRY",3.2485]
[179251,"2016-01-28","USD",1.0903]
[179252,"2016-01-28","ZAR",17.7785]
[179253,"2016-01-29","AUD",1.5388]
[179254,"2016-01-29","BGN",1.9558]
[179255,"2016-01-29","BRL",4.4294]
[179256,"2016-01-29","CAD",1.5363]
[179257,"2016-01-29","CHF",1.1144]
[179258,"2016-01-29","CNY",7.181]
[179259,"2016-01-29","CYP",null]
[179260,"2016-01-29","CZK",27.026]
[179261,"2016-01-29","DKK",7.4628]
[179262,"2016-01-29","EEK",null]
[179263,"2016-01-29","GBP",0.7641]
[179264,"2016-01-29","HKD",8.5101]
[179265,"2016-01-29","HRK",7.66]
[179266,"2016-01-29","HUF",312.03]
[179267,"2016-01-29","IDR",14967.64]
[179268,"2016-01-29","ILS",4.3084]
[179269,"2016-01-29","INR",74.1039]
[179270,"2016-01-29","ISK",null]
[179271,"2016-01-29","JPY",132.25]
[179272,"2016-01-29","KRW",1318.6]
[179273,"2016-01-29","LTL",null]
[179274,"2016-01-29","LVL",null]
[179275,"2016-01-29","MTL",null]
[179276,"2016-01-29","MXN",20.0054]
[179277,"2016-01-29","MYR",4.5296]
[179278,"2016-01-29","NOK",9.4845]
[179279,"2016-01-29","NZD",1.6788]
[179280,"2016-01-29","PHP",52.082]
[179281,"2016-01-29","PLN",4.4398]
[179282,"2016-01-29","ROL",null]
[179283,"2016-01-29","RON",4.5352]
[179284,"2016-01-29","RUB",82.8472]
[179285,"2016-01-29","SEK",9.3483]
[179286,"2016-01-29","SGD",1.555]
[179287,"2016-01-29","SIT",null]
[179288,"2016-01-29","SKK",null]
[179289,"2016-01-29","THB",38.973]
[179290,"2016-01-29","TRL",null]
[179291,"2016-01-29","TRY",3.2365]
[179292,"2016-01-29","USD",1.092]
[179293,"2016-01-29","ZAR",17.4927]
[179294,"2016-02-01","AUD",1.5377]
[179295,"2016-02-01","BGN",1.9558]
[179296,"2016-02-01","BRL",4.3511]
[179297,"2016-02-01","CAD",1.5253]
[179298,"2016-02-01","CHF",1.1096]
[179299,"2016-02-01","CNY",7.1605]
[179300,"2016-02-01","CYP",null]
[179301,"2016-02-01","CZK",27.021]
[179302,"2016-02-01","DKK",7.4625]
[179303,"2016-02-01","EEK",null]
[179304,"2016-02-01","GBP",0.761]
[179305,"2016-02-01","HKD",8.4688]
[179306,"2016-02-01","HRK",7.6605]
[179307,"2016-02-01","HUF",311.86]
[179308,"2016-02-01","IDR",14846.05]
[179309,"2016-02-01","ILS",4.3]
[179310,"2016-02-01","INR",73.91]
[179311,"2016-02-01","ISK",null]
[179312,"2016-02-01","JPY",131.99]
[179313,"2016-02-01","KRW",1310.43]
[179314,"2016-02-01","LTL",null]
[179315,"2016-02-01","LVL",null]
[179316,"2016-02-01","MTL",null]
[179317,"2016-02-01","MXN",19.8811]
[179318,"2016-02-01","MYR",4.5345]
[179319,"2016-02-01","NOK",9.416]
[179320,"2016-02-01","NZD",1.682]
[179321,"2016-02-01","PHP",51.932]
[179322,"2016-02-01","PLN",4.3952]
[179323,"2016-02-01","ROL",null]
[179324,"2016-02-01","RON",4.5246]
[179325,"2016-02-01","RUB",82.9655]
[179326,"2016-02-01","SEK",9.2835]
[179327,"2016-02-01","SGD",1.55]
[179328,"2016-02-01","SIT",null]
[179329,"2016-02-01","SKK",null]
[179330,"2016-02-01","THB",38.76]
[179331,"2016-02-01","TRL",null]
[179332,"2016-02-01","TRY",3.2269]
[179333,"2016-02-01","USD",1.0884]
[179334,"2016-02-01","ZAR",17.5019]
[179335,"2016-02-02","AUD",1.5475]
[179336,"2016-02-02","BGN",1.9558]
[179337,"2016-02-02","BRL",4.3565]
[179338,"2016-02-02","CAD",1.5292]
[179339,"2016-02-02","CHF",1.1147]
[179340,"2016-02-02","CNY",7.1847]
[179341,"2016-02-02","CYP",null]
[179342,"2016-02-02","CZK",27.026]
[179343,"2016-02-02","DKK",7.4628]
[179344,"2016-02-02","EEK",null]
[179345,"2016-02-02","GBP",0.7586]
[179346,"2016-02-02","HKD",8.4996]
[179347,"2016-02-02","HRK",7.6675]
[179348,"2016-02-02","HUF",311.65]
[179349,"2016-02-02","IDR",14945.11]
[179350,"2016-02-02","ILS",4.3161]
[179351,"2016-02-02","INR",74.2325]
[179352,"2016-02-02","ISK",null]
[179353,"2016-02-02","JPY",131.84]
[179354,"2016-02-02","KRW",1322.58]
[179355,"2016-02-02","LTL",null]
[179356,"2016-02-02","LVL",null]
[179357,"2016-02-02","MTL",null]
[179358,"2016-02-02","MXN",20.0265]
[179359,"2016-02-02","MYR",4.602]
[179360,"2016-02-02","NOK",9.5223]
[179361,"2016-02-02","NZD",1.6839]
[179362,"2016-02-02","PHP",52.256]
[179363,"2016-02-02","PLN",4.4055]
[179364,"2016-02-02","ROL",null]
[179365,"2016-02-02","RON",4.514]
[179366,"2016-02-02","RUB",86.3711]
[179367,"2016-02-02","SEK",9.3437]
[179368,"2016-02-02","SGD",1.5586]
[179369,"2016-02-02","SIT",null]
[179370,"2016-02-02","SKK",null]
[179371,"2016-02-02","THB",39.035]
[179372,"2016-02-02","TRL",null]
[179373,"2016-02-02","TRY",3.2237]
[179374,"2016-02-02","USD",1.0919]
[179375,"2016-02-02","ZAR",17.5788]
[179376,"2016-02-03","AUD",1.5484]
[179377,"2016-02-03","BGN",1.9558]
[179378,"2016-02-03","BRL",4.328]
[179379,"2016-02-03","CAD",1.5234]
[179380,"2016-02-03","CHF",1.1115]
[179381,"2016-02-03","CNY",7.1916]
[179382,"2016-02-03","CYP",null]
[179383,"2016-02-03","CZK",27.025]
[179384,"2016-02-03","DKK",7.4623]
[179385,"2016-02-03","EEK",null]
[179386,"2016-02-03","GBP",0.7533]
[179387,"2016-02-03","HKD",8.5266]
[179388,"2016-02-03","HRK",7.6665]
[179389,"2016-02-03","HUF",310.55]
[179390,"2016-02-03","IDR",15038.7]
[179391,"2016-02-03","ILS",4.332]
[179392,"2016-02-03","INR",74.39]
[179393,"2016-02-03","ISK",null]
[179394,"2016-02-03","JPY",130.58]
[179395,"2016-02-03","KRW",1329.87]
[179396,"2016-02-03","LTL",null]
[179397,"2016-02-03","LVL",null]
[179398,"2016-02-03","MTL",null]
[179399,"2016-02-03","MXN",20.1098]
[179400,"2016-02-03","MYR",4.6121]
[179401,"2016-02-03","NOK",9.5138]
[179402,"2016-02-03","NZD",1.656]
[179403,"2016-02-03","PHP",52.37]
[179404,"2016-02-03","PLN",4.3982]
[179405,"2016-02-03","ROL",null]
[179406,"2016-02-03","RON",4.5093]
[179407,"2016-02-03","RUB",85.991]
[179408,"2016-02-03","SEK",9.358]
[179409,"2016-02-03","SGD",1.5631]
[179410,"2016-02-03","SIT",null]
[179411,"2016-02-03","SKK",null]
[179412,"2016-02-03","THB",39.199]
[179413,"2016-02-03","TRL",null]
[179414,"2016-02-03","TRY",3.2138]
[179415,"2016-02-03","USD",1.0933]
[179416,"2016-02-03","ZAR",17.695]
[179417,"2016-02-04","AUD",1.5546]
[179418,"2016-02-04","BGN",1.9558]
[179419,"2016-02-04","BRL",4.3486]
[179420,"2016-02-04","CAD",1.5366]
[179421,"2016-02-04","CHF",1.1169]
[179422,"2016-02-04","CNY",7.3691]
[179423,"2016-02-04","CYP",null]
[179424,"2016-02-04","CZK",27.021]
[179425,"2016-02-04","DKK",7.4629]
[179426,"2016-02-04","EEK",null]
[179427,"2016-02-04","GBP",0.76595]
[179428,"2016-02-04","HKD",8.7277]
[179429,"2016-02-04","HRK",7.661]
[179430,"2016-02-04","HUF",310.49]
[179431,"2016-02-04","IDR",15269.96]
[179432,"2016-02-04","ILS",4.379]
[179433,"2016-02-04","INR",75.86]
[179434,"2016-02-04","ISK",null]
[179435,"2016-02-04","JPY",131.49]
[179436,"2016-02-04","KRW",1336.75]
[179437,"2016-02-04","LTL",null]
[179438,"2016-02-04","LVL",null]
[179439,"2016-02-04","MTL",null]
[179440,"2016-02-04","MXN",20.3101]
[179441,"2016-02-04","MYR",4.6125]
[179442,"2016-02-04","NOK",9.5375]
[179443,"2016-02-04","NZD",1.6678]
[179444,"2016-02-04","PHP",53.366]
[179445,"2016-02-04","PLN",4.4152]
[179446,"2016-02-04","ROL",null]
[179447,"2016-02-04","RON",4.5087]
[179448,"2016-02-04","RUB",86.079]
[179449,"2016-02-04","SEK",9.4036]
[179450,"2016-02-04","SGD",1.572]
[179451,"2016-02-04","SIT",null]
[179452,"2016-02-04","SKK",null]
[179453,"2016-02-04","THB",39.952]
[179454,"2016-02-04","TRL",null]
[179455,"2016-02-04","TRY",3.25]
[179456,"2016-02-04","USD",1.1206]
[179457,"2016-02-04","ZAR",17.767]
[179458,"2016-02-05","AUD",1.5583]
[179459,"2016-02-05","BGN",1.9558]
[179460,"2016-02-05","BRL",4.3454]
[179461,"2016-02-05","CAD",1.5404]
[179462,"2016-02-05","CHF",1.1101]
[179463,"2016-02-05","CNY",7.3624]
[179464,"2016-02-05","CYP",null]
[179465,"2016-02-05","CZK",27.037]
[179466,"2016-02-05","DKK",7.4629]
[179467,"2016-02-05","EEK",null]
[179468,"2016-02-05","GBP",0.76975]
[179469,"2016-02-05","HKD",8.7231]
[179470,"2016-02-05","HRK",7.654]
[179471,"2016-02-05","HUF",309.95]
[179472,"2016-02-05","IDR",15177.38]
[179473,"2016-02-05","ILS",4.3415]
[179474,"2016-02-05","INR",75.7857]
[179475,"2016-02-05","ISK",null]
[179476,"2016-02-05","JPY",130.71]
[179477,"2016-02-05","KRW",1333.89]
[179478,"2016-02-05","LTL",null]
[179479,"2016-02-05","LVL",null]
[179480,"2016-02-05","MTL",null]
[179481,"2016-02-05","MXN",20.3988]
[179482,"2016-02-05","MYR",4.6528]
[179483,"2016-02-05","NOK",9.5665]
[179484,"2016-02-05","NZD",1.6655]
[179485,"2016-02-05","PHP",53.271]
[179486,"2016-02-05","PLN",4.4134]
[179487,"2016-02-05","ROL",null]
[179488,"2016-02-05","RON",4.5028]
[179489,"2016-02-05","RUB",86.005]
[179490,"2016-02-05","SEK",9.4325]
[179491,"2016-02-05","SGD",1.5636]
[179492,"2016-02-05","SIT",null]
[179493,"2016-02-05","SKK",null]
[179494,"2016-02-05","THB",39.778]
[179495,"2016-02-05","TRL",null]
[179496,"2016-02-05","TRY",3.2498]
[179497,"2016-02-05","USD",1.1202]
[179498,"2016-02-05","ZAR",17.7584]
[179499,"2016-02-08","AUD",1.5726]
[179500,"2016-02-08","BGN",1.9558]
[179501,"2016-02-08","BRL",4.3245]
[179502,"2016-02-08","CAD",1.5487]
[179503,"2016-02-08","CHF",1.1051]
[179504,"2016-02-08","CNY",7.2995]
[179505,"2016-02-08","CYP",null]
[179506,"2016-02-08","CZK",27.062]
[179507,"2016-02-08","DKK",7.4631]
[179508,"2016-02-08","EEK",null]
[179509,"2016-02-08","GBP",0.7724]
[179510,"2016-02-08","HKD",8.6481]
[179511,"2016-02-08","HRK",7.6455]
[179512,"2016-02-08","HUF",310.69]
[179513,"2016-02-08","IDR",15178.82]
[179514,"2016-02-08","ILS",4.3215]
[179515,"2016-02-08","INR",75.5245]
[179516,"2016-02-08","ISK",null]
[179517,"2016-02-08","JPY",129.11]
[179518,"2016-02-08","KRW",1343.41]
[179519,"2016-02-08","LTL",null]
[179520,"2016-02-08","LVL",null]
[179521,"2016-02-08","MTL",null]
[179522,"2016-02-08","MXN",20.7145]
[179523,"2016-02-08","MYR",4.6462]
[179524,"2016-02-08","NOK",9.5885]
[179525,"2016-02-08","NZD",1.6802]
[179526,"2016-02-08","PHP",53.084]
[179527,"2016-02-08","PLN",4.4352]
[179528,"2016-02-08","ROL",null]
[179529,"2016-02-08","RON",4.4798]
[179530,"2016-02-08","RUB",85.8419]
[179531,"2016-02-08","SEK",9.4307]
[179532,"2016-02-08","SGD",1.564]
[179533,"2016-02-08","SIT",null]
[179534,"2016-02-08","SKK",null]
[179535,"2016-02-08","THB",39.459]
[179536,"2016-02-08","TRL",null]
[179537,"2016-02-08","TRY",3.2721]
[179538,"2016-02-08","USD",1.1101]
[179539,"2016-02-08","ZAR",17.9885]
[179540,"2016-02-09","AUD",1.6083]
[179541,"2016-02-09","BGN",1.9558]
[179542,"2016-02-09","BRL",4.3741]
[179543,"2016-02-09","CAD",1.5623]
[179544,"2016-02-09","CHF",1.0997]
[179545,"2016-02-09","CNY",7.3924]
[179546,"2016-02-09","CYP",null]
[179547,"2016-02-09","CZK",27.058]
[179548,"2016-02-09","DKK",7.4635]
[179549,"2016-02-09","EEK",null]
[179550,"2016-02-09","GBP",0.77945]
[179551,"2016-02-09","HKD",8.7585]
[179552,"2016-02-09","HRK",7.642]
[179553,"2016-02-09","HUF",311.55]
[179554,"2016-02-09","IDR",15307.42]
[179555,"2016-02-09","ILS",4.3655]
[179556,"2016-02-09","INR",76.4549]
[179557,"2016-02-09","ISK",null]
[179558,"2016-02-09","JPY",129.07]
[179559,"2016-02-09","KRW",1356.24]
[179560,"2016-02-09","LTL",null]
[179561,"2016-02-09","LVL",null]
[179562,"2016-02-09","MTL",null]
[179563,"2016-02-09","MXN",21.1922]
[179564,"2016-02-09","MYR",4.688]
[179565,"2016-02-09","NOK",9.6705]
[179566,"2016-02-09","NZD",1.7085]
[179567,"2016-02-09","PHP",53.641]
[179568,"2016-02-09","PLN",4.453]
[179569,"2016-02-09","ROL",null]
[179570,"2016-02-09","RON",4.4943]
[179571,"2016-02-09","RUB",88.3952]
[179572,"2016-02-09","SEK",9.5142]
[179573,"2016-02-09","SGD",1.5767]
[179574,"2016-02-09","SIT",null]
[179575,"2016-02-09","SKK",null]
[179576,"2016-02-09","THB",39.829]
[179577,"2016-02-09","TRL",null]
[179578,"2016-02-09","TRY",3.3154]
[179579,"2016-02-09","USD",1.1236]
[179580,"2016-02-09","ZAR",18.196]
[179581,"2016-02-10","AUD",1.5848]
[179582,"2016-02-10","BGN",1.9558]
[179583,"2016-02-10","BRL",4.3758]
[179584,"2016-02-10","CAD",1.5601]
[179585,"2016-02-10","CHF",1.096]
[179586,"2016-02-10","CNY",7.4007]
[179587,"2016-02-10","CYP",null]
[179588,"2016-02-10","CZK",27.031]
[179589,"2016-02-10","DKK",7.4638]
[179590,"2016-02-10","EEK",null]
[179591,"2016-02-10","GBP",0.77328]
[179592,"2016-02-10","HKD",8.7686]
[179593,"2016-02-10","HRK",7.635]
[179594,"2016-02-10","HUF",311.62]
[179595,"2016-02-10","IDR",15136.73]
[179596,"2016-02-10","ILS",4.3589]
[179597,"2016-02-10","INR",76.3844]
[179598,"2016-02-10","ISK",null]
[179599,"2016-02-10","JPY",129.42]
[179600,"2016-02-10","KRW",1340.37]
[179601,"2016-02-10","LTL",null]
[179602,"2016-02-10","LVL",null]
[179603,"2016-02-10","MTL",null]
[179604,"2016-02-10","MXN",21.0652]
[179605,"2016-02-10","MYR",4.6398]
[179606,"2016-02-10","NOK",9.6195]
[179607,"2016-02-10","NZD",1.6916]
[179608,"2016-02-10","PHP",53.388]
[179609,"2016-02-10","PLN",4.4289]
[179610,"2016-02-10","ROL",null]
[179611,"2016-02-10","RON",4.483]
[179612,"2016-02-10","RUB",88.56]
[179613,"2016-02-10","SEK",9.5162]
[179614,"2016-02-10","SGD",1.5674]
[179615,"2016-02-10","SIT",null]
[179616,"2016-02-10","SKK",null]
[179617,"2016-02-10","THB",39.793]
[179618,"2016-02-10","TRL",null]
[179619,"2016-02-10","TRY",3.2945]
[179620,"2016-02-10","USD",1.1257]
[179621,"2016-02-10","ZAR",17.8379]
[179622,"2016-02-11","AUD",1.6018]
[179623,"2016-02-11","BGN",1.9558]
[179624,"2016-02-11","BRL",4.4836]
[179625,"2016-02-11","CAD",1.5842]
[179626,"2016-02-11","CHF",1.1027]
[179627,"2016-02-11","CNY",7.4592]
[179628,"2016-02-11","CYP",null]
[179629,"2016-02-11","CZK",27.069]
[179630,"2016-02-11","DKK",7.4638]
[179631,"2016-02-11","EEK",null]
[179632,"2016-02-11","GBP",0.7874]
[179633,"2016-02-11","HKD",8.8406]
[179634,"2016-02-11","HRK",7.6391]
[179635,"2016-02-11","HUF",311.98]
[179636,"2016-02-11","IDR",15286.39]
[179637,"2016-02-11","ILS",4.4151]
[179638,"2016-02-11","INR",77.655]
[179639,"2016-02-11","ISK",null]
[179640,"2016-02-11","JPY",127.3]
[179641,"2016-02-11","KRW",1362.83]
[179642,"2016-02-11","LTL",null]
[179643,"2016-02-11","LVL",null]
[179644,"2016-02-11","MTL",null]
[179645,"2016-02-11","MXN",21.6064]
[179646,"2016-02-11","MYR",4.7033]
[179647,"2016-02-11","NOK",9.7085]
[179648,"2016-02-11","NZD",1.6973]
[179649,"2016-02-11","PHP",53.953]
[179650,"2016-02-11","PLN",4.4485]
[179651,"2016-02-11","ROL",null]
[179652,"2016-02-11","RON",4.4783]
[179653,"2016-02-11","RUB",90.8866]
[179654,"2016-02-11","SEK",9.5188]
[179655,"2016-02-11","SGD",1.5774]
[179656,"2016-02-11","SIT",null]
[179657,"2016-02-11","SKK",null]
[179658,"2016-02-11","THB",39.995]
[179659,"2016-02-11","TRL",null]
[179660,"2016-02-11","TRY",3.3217]
[179661,"2016-02-11","USD",1.1347]
[179662,"2016-02-11","ZAR",17.9877]
[179663,"2016-02-12","AUD",1.5901]
[179664,"2016-02-12","BGN",1.9558]
[179665,"2016-02-12","BRL",4.5087]
[179666,"2016-02-12","CAD",1.5698]
[179667,"2016-02-12","CHF",1.0989]
[179668,"2016-02-12","CNY",7.4114]
[179669,"2016-02-12","CYP",null]
[179670,"2016-02-12","CZK",27.063]
[179671,"2016-02-12","DKK",7.4642]
[179672,"2016-02-12","EEK",null]
[179673,"2016-02-12","GBP",0.77735]
[179674,"2016-02-12","HKD",8.7816]
[179675,"2016-02-12","HRK",7.632]
[179676,"2016-02-12","HUF",310.13]
[179677,"2016-02-12","IDR",15211.54]
[179678,"2016-02-12","ILS",4.3761]
[179679,"2016-02-12","INR",76.9418]
[179680,"2016-02-12","ISK",null]
[179681,"2016-02-12","JPY",127.07]
[179682,"2016-02-12","KRW",1359.98]
[179683,"2016-02-12","LTL",null]
[179684,"2016-02-12","LVL",null]
[179685,"2016-02-12","MTL",null]
[179686,"2016-02-12","MXN",21.6852]
[179687,"2016-02-12","MYR",4.6955]
[179688,"2016-02-12","NOK",9.6773]
[179689,"2016-02-12","NZD",1.6965]
[179690,"2016-02-12","PHP",53.561]
[179691,"2016-02-12","PLN",4.4109]
[179692,"2016-02-12","ROL",null]
[179693,"2016-02-12","RON",4.4741]
[179694,"2016-02-12","RUB",89.5851]
[179695,"2016-02-12","SEK",9.455]
[179696,"2016-02-12","SGD",1.5756]
[179697,"2016-02-12","SIT",null]
[179698,"2016-02-12","SKK",null]
[179699,"2016-02-12","THB",40.139]
[179700,"2016-02-12","TRL",null]
[179701,"2016-02-12","TRY",3.303]
[179702,"2016-02-12","USD",1.1275]
[179703,"2016-02-12","ZAR",17.9194]
[179704,"2016-02-15","AUD",1.5624]
[179705,"2016-02-15","BGN",1.9558]
[179706,"2016-02-15","BRL",4.4567]
[179707,"2016-02-15","CAD",1.5454]
[179708,"2016-02-15","CHF",1.1009]
[179709,"2016-02-15","CNY",7.2606]
[179710,"2016-02-15","CYP",null]
[179711,"2016-02-15","CZK",27.037]
[179712,"2016-02-15","DKK",7.4638]
[179713,"2016-02-15","EEK",null]
[179714,"2016-02-15","GBP",0.772]
[179715,"2016-02-15","HKD",8.7036]
[179716,"2016-02-15","HRK",7.62]
[179717,"2016-02-15","HUF",309.24]
[179718,"2016-02-15","IDR",14947.9]
[179719,"2016-02-15","ILS",4.3482]
[179720,"2016-02-15","INR",76.1045]
[179721,"2016-02-15","ISK",null]
[179722,"2016-02-15","JPY",127.6]
[179723,"2016-02-15","KRW",1352.15]
[179724,"2016-02-15","LTL",null]
[179725,"2016-02-15","LVL",null]
[179726,"2016-02-15","MTL",null]
[179727,"2016-02-15","MXN",21.091]
[179728,"2016-02-15","MYR",4.6224]
[179729,"2016-02-15","NOK",9.6313]
[179730,"2016-02-15","NZD",1.6772]
[179731,"2016-02-15","PHP",53.0]
[179732,"2016-02-15","PLN",4.3945]
[179733,"2016-02-15","ROL",null]
[179734,"2016-02-15","RON",4.4689]
[179735,"2016-02-15","RUB",86.3193]
[179736,"2016-02-15","SEK",9.4862]
[179737,"2016-02-15","SGD",1.5643]
[179738,"2016-02-15","SIT",null]
[179739,"2016-02-15","SKK",null]
[179740,"2016-02-15","THB",39.818]
[179741,"2016-02-15","TRL",null]
[179742,"2016-02-15","TRY",3.2908]
[179743,"2016-02-15","USD",1.118]
[179744,"2016-02-15","ZAR",17.6114]
[179745,"2016-02-16","AUD",1.5605]
[179746,"2016-02-16","BGN",1.9558]
[179747,"2016-02-16","BRL",4.4833]
[179748,"2016-02-16","CAD",1.543]
[179749,"2016-02-16","CHF",1.1018]
[179750,"2016-02-16","CNY",7.2741]
[179751,"2016-02-16","CYP",null]
[179752,"2016-02-16","CZK",27.029]
[179753,"2016-02-16","DKK",7.4644]
[179754,"2016-02-16","EEK",null]
[179755,"2016-02-16","GBP",0.7758]
[179756,"2016-02-16","HKD",8.695]
[179757,"2016-02-16","HRK",7.617]
[179758,"2016-02-16","HUF",310.75]
[179759,"2016-02-16","IDR",14997.87]
[179760,"2016-02-16","ILS",4.3662]
[179761,"2016-02-16","INR",76.3985]
[179762,"2016-02-16","ISK",null]
[179763,"2016-02-16","JPY",127.02]
[179764,"2016-02-16","KRW",1358.7]
[179765,"2016-02-16","LTL",null]
[179766,"2016-02-16","LVL",null]
[179767,"2016-02-16","MTL",null]
[179768,"2016-02-16","MXN",21.0457]
[179769,"2016-02-16","MYR",4.6685]
[179770,"2016-02-16","NOK",9.6049]
[179771,"2016-02-16","NZD",1.6931]
[179772,"2016-02-16","PHP",53.05]
[179773,"2016-02-16","PLN",4.4062]
[179774,"2016-02-16","ROL",null]
[179775,"2016-02-16","RON",4.4613]
[179776,"2016-02-16","RUB",86.4489]
[179777,"2016-02-16","SEK",9.4742]
[179778,"2016-02-16","SGD",1.5656]
[179779,"2016-02-16","SIT",null]
[179780,"2016-02-16","SKK",null]
[179781,"2016-02-16","THB",39.79]
[179782,"2016-02-16","TRL",null]
[179783,"2016-02-16","TRY",3.3023]
[179784,"2016-02-16","USD",1.1166]
[179785,"2016-02-16","ZAR",17.5669]
[179786,"2016-02-17","AUD",1.5629]
[179787,"2016-02-17","BGN",1.9558]
[179788,"2016-02-17","BRL",4.4866]
[179789,"2016-02-17","CAD",1.5387]
[179790,"2016-02-17","CHF",1.1034]
[179791,"2016-02-17","CNY",7.2685]
[179792,"2016-02-17","CYP",null]
[179793,"2016-02-17","CZK",27.044]
[179794,"2016-02-17","DKK",7.4645]
[179795,"2016-02-17","EEK",null]
[179796,"2016-02-17","GBP",0.77835]
[179797,"2016-02-17","HKD",8.6764]
[179798,"2016-02-17","HRK",7.6173]
[179799,"2016-02-17","HUF",309.95]
[179800,"2016-02-17","IDR",15019.19]
[179801,"2016-02-17","ILS",4.3471]
[179802,"2016-02-17","INR",76.28]
[179803,"2016-02-17","ISK",null]
[179804,"2016-02-17","JPY",127.1]
[179805,"2016-02-17","KRW",1368.24]
[179806,"2016-02-17","LTL",null]
[179807,"2016-02-17","LVL",null]
[179808,"2016-02-17","MTL",null]
[179809,"2016-02-17","MXN",20.8655]
[179810,"2016-02-17","MYR",4.6939]
[179811,"2016-02-17","NOK",9.5955]
[179812,"2016-02-17","NZD",1.6902]
[179813,"2016-02-17","PHP",53.039]
[179814,"2016-02-17","PLN",4.3979]
[179815,"2016-02-17","ROL",null]
[179816,"2016-02-17","RON",4.455]
[179817,"2016-02-17","RUB",85.1875]
[179818,"2016-02-17","SEK",9.4723]
[179819,"2016-02-17","SGD",1.5703]
[179820,"2016-02-17","SIT",null]
[179821,"2016-02-17","SKK",null]
[179822,"2016-02-17","THB",39.678]
[179823,"2016-02-17","TRL",null]
[179824,"2016-02-17","TRY",3.2961]
[179825,"2016-02-17","USD",1.1136]
[179826,"2016-02-17","ZAR",17.432]
[179827,"2016-02-18","AUD",1.5496]
[179828,"2016-02-18","BGN",1.9558]
[179829,"2016-02-18","BRL",4.4527]
[179830,"2016-02-18","CAD",1.5168]
[179831,"2016-02-18","CHF",1.1028]
[179832,"2016-02-18","CNY",7.2242]
[179833,"2016-02-18","CYP",null]
[179834,"2016-02-18","CZK",27.03]
[179835,"2016-02-18","DKK",7.4635]
[179836,"2016-02-18","EEK",null]
[179837,"2016-02-18","GBP",0.77143]
[179838,"2016-02-18","HKD",8.6222]
[179839,"2016-02-18","HRK",7.6175]
[179840,"2016-02-18","HUF",309.49]
[179841,"2016-02-18","IDR",14951.15]
[179842,"2016-02-18","ILS",4.3306]
[179843,"2016-02-18","INR",75.9461]
[179844,"2016-02-18","ISK",null]
[179845,"2016-02-18","JPY",126.17]
[179846,"2016-02-18","KRW",1362.2]
[179847,"2016-02-18","LTL",null]
[179848,"2016-02-18","LVL",null]
[179849,"2016-02-18","MTL",null]
[179850,"2016-02-18","MXN",20.211]
[179851,"2016-02-18","MYR",4.6237]
[179852,"2016-02-18","NOK",9.5235]
[179853,"2016-02-18","NZD",1.6728]
[179854,"2016-02-18","PHP",52.695]
[179855,"2016-02-18","PLN",4.3817]
[179856,"2016-02-18","ROL",null]
[179857,"2016-02-18","RON",4.4615]
[179858,"2016-02-18","RUB",83.4772]
[179859,"2016-02-18","SEK",9.4014]
[179860,"2016-02-18","SGD",1.5564]
[179861,"2016-02-18","SIT",null]
[179862,"2016-02-18","SKK",null]
[179863,"2016-02-18","THB",39.422]
[179864,"2016-02-18","TRL",null]
[179865,"2016-02-18","TRY",3.2884]
[179866,"2016-02-18","USD",1.1084]
[179867,"2016-02-18","ZAR",17.0657]
[179868,"2016-02-19","AUD",1.5605]
[179869,"2016-02-19","BGN",1.9558]
[179870,"2016-02-19","BRL",4.4854]
[179871,"2016-02-19","CAD",1.5274]
[179872,"2016-02-19","CHF",1.1017]
[179873,"2016-02-19","CNY",7.2378]
[179874,"2016-02-19","CYP",null]
[179875,"2016-02-19","CZK",27.023]
[179876,"2016-02-19","DKK",7.4625]
[179877,"2016-02-19","EEK",null]
[179878,"2016-02-19","GBP",0.77715]
[179879,"2016-02-19","HKD",8.6268]
[179880,"2016-02-19","HRK",7.618]
[179881,"2016-02-19","HUF",309.11]
[179882,"2016-02-19","IDR",14988.04]
[179883,"2016-02-19","ILS",4.341]
[179884,"2016-02-19","INR",75.9715]
[179885,"2016-02-19","ISK",null]
[179886,"2016-02-19","JPY",125.4]
[179887,"2016-02-19","KRW",1368.69]
[179888,"2016-02-19","LTL",null]
[179889,"2016-02-19","LVL",null]
[179890,"2016-02-19","MTL",null]
[179891,"2016-02-19","MXN",20.2927]
[179892,"2016-02-19","MYR",4.6836]
[179893,"2016-02-19","NOK",9.5358]
[179894,"2016-02-19","NZD",1.6761]
[179895,"2016-02-19","PHP",52.843]
[179896,"2016-02-19","PLN",4.3777]
[179897,"2016-02-19","ROL",null]
[179898,"2016-02-19","RON",4.467]
[179899,"2016-02-19","RUB",85.1924]
[179900,"2016-02-19","SEK",9.3838]
[179901,"2016-02-19","SGD",1.5617]
[179902,"2016-02-19","SIT",null]
[179903,"2016-02-19","SKK",null]
[179904,"2016-02-19","THB",39.668]
[179905,"2016-02-19","TRL",null]
[179906,"2016-02-19","TRY",3.2903]
[179907,"2016-02-19","USD",1.1096]
[179908,"2016-02-19","ZAR",17.138]
[179909,"2016-02-22","AUD",1.5322]
[179910,"2016-02-22","BGN",1.9558]
[179911,"2016-02-22","BRL",4.3755]
[179912,"2016-02-22","CAD",1.5128]
[179913,"2016-02-22","CHF",1.1008]
[179914,"2016-02-22","CNY",7.1909]
[179915,"2016-02-22","CYP",null]
[179916,"2016-02-22","CZK",27.022]
[179917,"2016-02-22","DKK",7.462]
[179918,"2016-02-22","EEK",null]
[179919,"2016-02-22","GBP",0.78243]
[179920,"2016-02-22","HKD",8.5679]
[179921,"2016-02-22","HRK",7.63]
[179922,"2016-02-22","HUF",307.84]
[179923,"2016-02-22","IDR",14824.67]
[179924,"2016-02-22","ILS",4.3086]
[179925,"2016-02-22","INR",75.5948]
[179926,"2016-02-22","ISK",null]
[179927,"2016-02-22","JPY",124.85]
[179928,"2016-02-22","KRW",1351.19]
[179929,"2016-02-22","LTL",null]
[179930,"2016-02-22","LVL",null]
[179931,"2016-02-22","MTL",null]
[179932,"2016-02-22","MXN",19.935]
[179933,"2016-02-22","MYR",4.6171]
[179934,"2016-02-22","NOK",9.493]
[179935,"2016-02-22","NZD",1.6521]
[179936,"2016-02-22","PHP",52.517]
[179937,"2016-02-22","PLN",4.3646]
[179938,"2016-02-22","ROL",null]
[179939,"2016-02-22","RON",4.4767]
[179940,"2016-02-22","RUB",83.4916]
[179941,"2016-02-22","SEK",9.3572]
[179942,"2016-02-22","SGD",1.5469]
[179943,"2016-02-22","SIT",null]
[179944,"2016-02-22","SKK",null]
[179945,"2016-02-22","THB",39.418]
[179946,"2016-02-22","TRL",null]
[179947,"2016-02-22","TRY",3.2512]
[179948,"2016-02-22","USD",1.1026]
[179949,"2016-02-22","ZAR",16.8486]
[179950,"2016-02-23","AUD",1.5202]
[179951,"2016-02-23","BGN",1.9558]
[179952,"2016-02-23","BRL",4.357]
[179953,"2016-02-23","CAD",1.5116]
[179954,"2016-02-23","CHF",1.0921]
[179955,"2016-02-23","CNY",7.1814]
[179956,"2016-02-23","CYP",null]
[179957,"2016-02-23","CZK",27.028]
[179958,"2016-02-23","DKK",7.4618]
[179959,"2016-02-23","EEK",null]
[179960,"2016-02-23","GBP",0.77985]
[179961,"2016-02-23","HKD",8.548]
[179962,"2016-02-23","HRK",7.626]
[179963,"2016-02-23","HUF",307.63]
[179964,"2016-02-23","IDR",14736.51]
[179965,"2016-02-23","ILS",4.2965]
[179966,"2016-02-23","INR",75.4059]
[179967,"2016-02-23","ISK",null]
[179968,"2016-02-23","JPY",123.12]
[179969,"2016-02-23","KRW",1353.46]
[179970,"2016-02-23","LTL",null]
[179971,"2016-02-23","LVL",null]
[179972,"2016-02-23","MTL",null]
[179973,"2016-02-23","MXN",19.8974]
[179974,"2016-02-23","MYR",4.6346]
[179975,"2016-02-23","NOK",9.459]
[179976,"2016-02-23","NZD",1.6452]
[179977,"2016-02-23","PHP",52.397]
[179978,"2016-02-23","PLN",4.3668]
[179979,"2016-02-23","ROL",null]
[179980,"2016-02-23","RON",4.4648]
[179981,"2016-02-23","RUB",82.799]
[179982,"2016-02-23","SEK",9.351]
[179983,"2016-02-23","SGD",1.5484]
[179984,"2016-02-23","SIT",null]
[179985,"2016-02-23","SKK",null]
[179986,"2016-02-23","THB",39.321]
[179987,"2016-02-23","TRL",null]
[179988,"2016-02-23","TRY",3.2298]
[179989,"2016-02-23","USD",1.1002]
[179990,"2016-02-23","ZAR",16.6401]
[179991,"2016-02-24","AUD",1.5319]
[179992,"2016-02-24","BGN",1.9558]
[179993,"2016-02-24","BRL",4.3793]
[179994,"2016-02-24","CAD",1.5197]
[179995,"2016-02-24","CHF",1.0914]
[179996,"2016-02-24","CNY",7.1794]
[179997,"2016-02-24","CYP",null]
[179998,"2016-02-24","CZK",27.047]
[179999,"2016-02-24","DKK",7.4621]
[180000,"2016-02-24","EEK",null]
[180001,"2016-02-24","GBP",0.78935]
[180002,"2016-02-24","HKD",8.5333]
[180003,"2016-02-24","HRK",7.626]
[180004,"2016-02-24","HUF",310.55]
[180005,"2016-02-24","IDR",14766.34]
[180006,"2016-02-24","ILS",4.3112]
[180007,"2016-02-24","INR",75.2885]
[180008,"2016-02-24","ISK",null]
[180009,"2016-02-24","JPY",122.86]
[180010,"2016-02-24","KRW",1359.58]
[180011,"2016-02-24","LTL",null]
[180012,"2016-02-24","LVL",null]
[180013,"2016-02-24","MTL",null]
[180014,"2016-02-24","MXN",20.0815]
[180015,"2016-02-24","MYR",4.6603]
[180016,"2016-02-24","NOK",9.5858]
[180017,"2016-02-24","NZD",1.662]
[180018,"2016-02-24","PHP",52.346]
[180019,"2016-02-24","PLN",4.368]
[180020,"2016-02-24","ROL",null]
[180021,"2016-02-24","RON",4.4775]
[180022,"2016-02-24","RUB",84.6894]
[180023,"2016-02-24","SEK",9.3636]
[180024,"2016-02-24","SGD",1.5478]
[180025,"2016-02-24","SIT",null]
[180026,"2016-02-24","SKK",null]
[180027,"2016-02-24","THB",39.213]
[180028,"2016-02-24","TRL",null]
[180029,"2016-02-24","TRY",3.2336]
[180030,"2016-02-24","USD",1.0981]
[180031,"2016-02-24","ZAR",17.0655]
[180032,"2016-02-25","AUD",1.5292]
[180033,"2016-02-25","BGN",1.9558]
[180034,"2016-02-25","BRL",4.3527]
[180035,"2016-02-25","CAD",1.5025]
[180036,"2016-02-25","CHF",1.0935]
[180037,"2016-02-25","CNY",7.2026]
[180038,"2016-02-25","CYP",null]
[180039,"2016-02-25","CZK",27.052]
[180040,"2016-02-25","DKK",7.4617]
[180041,"2016-02-25","EEK",null]
[180042,"2016-02-25","GBP",0.7892]
[180043,"2016-02-25","HKD",8.5676]
[180044,"2016-02-25","HRK",7.622]
[180045,"2016-02-25","HUF",310.86]
[180046,"2016-02-25","IDR",14787.76]
[180047,"2016-02-25","ILS",4.3015]
[180048,"2016-02-25","INR",75.9485]
[180049,"2016-02-25","ISK",null]
[180050,"2016-02-25","JPY",124.01]
[180051,"2016-02-25","KRW",1366.74]
[180052,"2016-02-25","LTL",null]
[180053,"2016-02-25","LVL",null]
[180054,"2016-02-25","MTL",null]
[180055,"2016-02-25","MXN",20.0011]
[180056,"2016-02-25","MYR",4.65]
[180057,"2016-02-25","NOK",9.5413]
[180058,"2016-02-25","NZD",1.6487]
[180059,"2016-02-25","PHP",52.532]
[180060,"2016-02-25","PLN",4.3581]
[180061,"2016-02-25","ROL",null]
[180062,"2016-02-25","RON",4.4673]
[180063,"2016-02-25","RUB",83.9575]
[180064,"2016-02-25","SEK",9.3808]
[180065,"2016-02-25","SGD",1.5463]
[180066,"2016-02-25","SIT",null]
[180067,"2016-02-25","SKK",null]
[180068,"2016-02-25","THB",39.322]
[180069,"2016-02-25","TRL",null]
[180070,"2016-02-25","TRY",3.2248]
[180071,"2016-02-25","USD",1.1027]
[180072,"2016-02-25","ZAR",17.1657]
[180073,"2016-02-26","AUD",1.5275]
[180074,"2016-02-26","BGN",1.9558]
[180075,"2016-02-26","BRL",4.3356]
[180076,"2016-02-26","CAD",1.4909]
[180077,"2016-02-26","CHF",1.0929]
[180078,"2016-02-26","CNY",7.1954]
[180079,"2016-02-26","CYP",null]
[180080,"2016-02-26","CZK",27.064]
[180081,"2016-02-26","DKK",7.46]
[180082,"2016-02-26","EEK",null]
[180083,"2016-02-26","GBP",0.78745]
[180084,"2016-02-26","HKD",8.5511]
[180085,"2016-02-26","HRK",7.623]
[180086,"2016-02-26","HUF",310.52]
[180087,"2016-02-26","IDR",14715.02]
[180088,"2016-02-26","ILS",4.293]
[180089,"2016-02-26","INR",75.601]
[180090,"2016-02-26","ISK",null]
[180091,"2016-02-26","JPY",124.42]
[180092,"2016-02-26","KRW",1360.34]
[180093,"2016-02-26","LTL",null]
[180094,"2016-02-26","LVL",null]
[180095,"2016-02-26","MTL",null]
[180096,"2016-02-26","MXN",19.9233]
[180097,"2016-02-26","MYR",4.6352]
[180098,"2016-02-26","NOK",9.5245]
[180099,"2016-02-26","NZD",1.6347]
[180100,"2016-02-26","PHP",52.276]
[180101,"2016-02-26","PLN",4.3631]
[180102,"2016-02-26","ROL",null]
[180103,"2016-02-26","RON",4.4639]
[180104,"2016-02-26","RUB",83.045]
[180105,"2016-02-26","SEK",9.371]
[180106,"2016-02-26","SGD",1.5428]
[180107,"2016-02-26","SIT",null]
[180108,"2016-02-26","SKK",null]
[180109,"2016-02-26","THB",39.236]
[180110,"2016-02-26","TRL",null]
[180111,"2016-02-26","TRY",3.2347]
[180112,"2016-02-26","USD",1.1006]
[180113,"2016-02-26","ZAR",17.2528]
[180114,"2016-02-29","AUD",1.526]
[180115,"2016-02-29","BGN",1.9558]
[180116,"2016-02-29","BRL",4.3394]
[180117,"2016-02-29","CAD",1.4767]
[180118,"2016-02-29","CHF",1.0914]
[180119,"2016-02-29","CNY",7.1351]
[180120,"2016-02-29","CYP",null]
[180121,"2016-02-29","CZK",27.057]
[180122,"2016-02-29","DKK",7.4602]
[180123,"2016-02-29","EEK",null]
[180124,"2016-02-29","GBP",0.7858]
[180125,"2016-02-29","HKD",8.4651]
[180126,"2016-02-29","HRK",7.6263]
[180127,"2016-02-29","HUF",311.26]
[180128,"2016-02-29","IDR",14559.43]
[180129,"2016-02-29","ILS",4.2556]
[180130,"2016-02-29","INR",74.3825]
[180131,"2016-02-29","ISK",null]
[180132,"2016-02-29","JPY",123.14]
[180133,"2016-02-29","KRW",1347.54]
[180134,"2016-02-29","LTL",null]
[180135,"2016-02-29","LVL",null]
[180136,"2016-02-29","MTL",null]
[180137,"2016-02-29","MXN",19.8005]
[180138,"2016-02-29","MYR",4.587]
[180139,"2016-02-29","NOK",9.5043]
[180140,"2016-02-29","NZD",1.6557]
[180141,"2016-02-29","PHP",51.615]
[180142,"2016-02-29","PLN",4.3543]
[180143,"2016-02-29","ROL",null]
[180144,"2016-02-29","RON",4.4757]
[180145,"2016-02-29","RUB",82.6432]
[180146,"2016-02-29","SEK",9.3219]
[180147,"2016-02-29","SGD",1.5325]
[180148,"2016-02-29","SIT",null]
[180149,"2016-02-29","SKK",null]
[180150,"2016-02-29","THB",38.827]
[180151,"2016-02-29","TRL",null]
[180152,"2016-02-29","TRY",3.2273]
[180153,"2016-02-29","USD",1.0888]
[180154,"2016-02-29","ZAR",17.4563]
[180155,"2016-03-01","AUD",1.5196]
[180156,"2016-03-01","BGN",1.9558]
[180157,"2016-03-01","BRL",4.3519]
[180158,"2016-03-01","CAD",1.4699]
[180159,"2016-03-01","CHF",1.086]
[180160,"2016-03-01","CNY",7.123]
[180161,"2016-03-01","CYP",null]
[180162,"2016-03-01","CZK",27.056]
[180163,"2016-03-01","DKK",7.4591]
[180164,"2016-03-01","EEK",null]
[180165,"2016-03-01","GBP",0.778]
[180166,"2016-03-01","HKD",8.4539]
[180167,"2016-03-01","HRK",7.6263]
[180168,"2016-03-01","HUF",310.15]
[180169,"2016-03-01","IDR",14500.0]
[180170,"2016-03-01","ILS",4.2332]
[180171,"2016-03-01","INR",73.77]
[180172,"2016-03-01","ISK",null]
[180173,"2016-03-01","JPY",122.94]
[180174,"2016-03-01","KRW",1340.06]
[180175,"2016-03-01","LTL",null]
[180176,"2016-03-01","LVL",null]
[180177,"2016-03-01","MTL",null]
[180178,"2016-03-01","MXN",19.5872]
[180179,"2016-03-01","MYR",4.5163]
[180180,"2016-03-01","NOK",9.407]
[180181,"2016-03-01","NZD",1.6475]
[180182,"2016-03-01","PHP",51.341]
[180183,"2016-03-01","PLN",4.3468]
[180184,"2016-03-01","ROL",null]
[180185,"2016-03-01","RON",4.4653]
[180186,"2016-03-01","RUB",80.227]
[180187,"2016-03-01","SEK",9.365]
[180188,"2016-03-01","SGD",1.5238]
[180189,"2016-03-01","SIT",null]
[180190,"2016-03-01","SKK",null]
[180191,"2016-03-01","THB",38.709]
[180192,"2016-03-01","TRL",null]
[180193,"2016-03-01","TRY",3.2089]
[180194,"2016-03-01","USD",1.0872]
[180195,"2016-03-01","ZAR",17.2024]
[180196,"2016-03-02","AUD",1.501]
[180197,"2016-03-02","BGN",1.9558]
[180198,"2016-03-02","BRL",4.2523]
[180199,"2016-03-02","CAD",1.4595]
[180200,"2016-03-02","CHF",1.0845]
[180201,"2016-03-02","CNY",7.1125]
[180202,"2016-03-02","CYP",null]
[180203,"2016-03-02","CZK",27.046]
[180204,"2016-03-02","DKK",7.458]
[180205,"2016-03-02","EEK",null]
[180206,"2016-03-02","GBP",0.7741]
[180207,"2016-03-02","HKD",8.44]
[180208,"2016-03-02","HRK",7.604]
[180209,"2016-03-02","HUF",309.96]
[180210,"2016-03-02","IDR",14445.17]
[180211,"2016-03-02","ILS",4.2191]
[180212,"2016-03-02","INR",73.3115]
[180213,"2016-03-02","ISK",null]
[180214,"2016-03-02","JPY",124.07]
[180215,"2016-03-02","KRW",1334.29]
[180216,"2016-03-02","LTL",null]
[180217,"2016-03-02","LVL",null]
[180218,"2016-03-02","MTL",null]
[180219,"2016-03-02","MXN",19.4214]
[180220,"2016-03-02","MYR",4.5215]
[180221,"2016-03-02","NOK",9.422]
[180222,"2016-03-02","NZD",1.6404]
[180223,"2016-03-02","PHP",51.327]
[180224,"2016-03-02","PLN",4.3297]
[180225,"2016-03-02","ROL",null]
[180226,"2016-03-02","RON",4.4585]
[180227,"2016-03-02","RUB",80.0729]
[180228,"2016-03-02","SEK",9.3385]
[180229,"2016-03-02","SGD",1.5226]
[180230,"2016-03-02","SIT",null]
[180231,"2016-03-02","SKK",null]
[180232,"2016-03-02","THB",38.615]
[180233,"2016-03-02","TRL",null]
[180234,"2016-03-02","TRY",3.1903]
[180235,"2016-03-02","USD",1.0856]
[180236,"2016-03-02","ZAR",17.0097]
[180237,"2016-03-03","AUD",1.4852]
[180238,"2016-03-03","BGN",1.9558]
[180239,"2016-03-03","BRL",4.1949]
[180240,"2016-03-03","CAD",1.4644]
[180241,"2016-03-03","CHF",1.084]
[180242,"2016-03-03","CNY",7.1298]
[180243,"2016-03-03","CYP",null]
[180244,"2016-03-03","CZK",27.057]
[180245,"2016-03-03","DKK",7.4565]
[180246,"2016-03-03","EEK",null]
[180247,"2016-03-03","GBP",0.77435]
[180248,"2016-03-03","HKD",8.4755]
[180249,"2016-03-03","HRK",7.6015]
[180250,"2016-03-03","HUF",308.94]
[180251,"2016-03-03","IDR",14427.47]
[180252,"2016-03-03","ILS",4.2402]
[180253,"2016-03-03","INR",73.3365]
[180254,"2016-03-03","ISK",null]
[180255,"2016-03-03","JPY",124.23]
[180256,"2016-03-03","KRW",1322.61]
[180257,"2016-03-03","LTL",null]
[180258,"2016-03-03","LVL",null]
[180259,"2016-03-03","MTL",null]
[180260,"2016-03-03","MXN",19.5122]
[180261,"2016-03-03","MYR",4.4962]
[180262,"2016-03-03","NOK",9.4245]
[180263,"2016-03-03","NZD",1.6257]
[180264,"2016-03-03","PHP",51.211]
[180265,"2016-03-03","PLN",4.3339]
[180266,"2016-03-03","ROL",null]
[180267,"2016-03-03","RON",4.4584]
[180268,"2016-03-03","RUB",80.0845]
[180269,"2016-03-03","SEK",9.362]
[180270,"2016-03-03","SGD",1.5158]
[180271,"2016-03-03","SIT",null]
[180272,"2016-03-03","SKK",null]
[180273,"2016-03-03","THB",38.677]
[180274,"2016-03-03","TRL",null]
[180275,"2016-03-03","TRY",3.192]
[180276,"2016-03-03","USD",1.0901]
[180277,"2016-03-03","ZAR",17.1245]
[180278,"2016-03-04","AUD",1.4859]
[180279,"2016-03-04","BGN",1.9558]
[180280,"2016-03-04","BRL",4.0834]
[180281,"2016-03-04","CAD",1.4717]
[180282,"2016-03-04","CHF",1.0898]
[180283,"2016-03-04","CNY",7.148]
[180284,"2016-03-04","CYP",null]
[180285,"2016-03-04","CZK",27.058]
[180286,"2016-03-04","DKK",7.4609]
[180287,"2016-03-04","EEK",null]
[180288,"2016-03-04","GBP",0.77483]
[180289,"2016-03-04","HKD",8.5192]
[180290,"2016-03-04","HRK",7.594]
[180291,"2016-03-04","HUF",309.31]
[180292,"2016-03-04","IDR",14409.1]
[180293,"2016-03-04","ILS",4.285]
[180294,"2016-03-04","INR",73.591]
[180295,"2016-03-04","ISK",null]
[180296,"2016-03-04","JPY",124.77]
[180297,"2016-03-04","KRW",1319.78]
[180298,"2016-03-04","LTL",null]
[180299,"2016-03-04","LVL",null]
[180300,"2016-03-04","MTL",null]
[180301,"2016-03-04","MXN",19.5613]
[180302,"2016-03-04","MYR",4.51]
[180303,"2016-03-04","NOK",9.383]
[180304,"2016-03-04","NZD",1.6223]
[180305,"2016-03-04","PHP",51.325]
[180306,"2016-03-04","PLN",4.3313]
[180307,"2016-03-04","ROL",null]
[180308,"2016-03-04","RON",4.4663]
[180309,"2016-03-04","RUB",80.1674]
[180310,"2016-03-04","SEK",9.3345]
[180311,"2016-03-04","SGD",1.515]
[180312,"2016-03-04","SIT",null]
[180313,"2016-03-04","SKK",null]
[180314,"2016-03-04","THB",38.823]
[180315,"2016-03-04","TRL",null]
[180316,"2016-03-04","TRY",3.2027]
[180317,"2016-03-04","USD",1.097]
[180318,"2016-03-04","ZAR",17.1275]
[180319,"2016-03-07","AUD",1.4776]
[180320,"2016-03-07","BGN",1.9558]
[180321,"2016-03-07","BRL",4.1228]
[180322,"2016-03-07","CAD",1.4652]
[180323,"2016-03-07","CHF",1.0962]
[180324,"2016-03-07","CNY",7.1381]
[180325,"2016-03-07","CYP",null]
[180326,"2016-03-07","CZK",27.056]
[180327,"2016-03-07","DKK",7.4605]
[180328,"2016-03-07","EEK",null]
[180329,"2016-03-07","GBP",0.77438]
[180330,"2016-03-07","HKD",8.5081]
[180331,"2016-03-07","HRK",7.5783]
[180332,"2016-03-07","HUF",309.63]
[180333,"2016-03-07","IDR",14337.48]
[180334,"2016-03-07","ILS",4.2865]
[180335,"2016-03-07","INR",73.4825]
[180336,"2016-03-07","ISK",null]
[180337,"2016-03-07","JPY",124.45]
[180338,"2016-03-07","KRW",1318.99]
[180339,"2016-03-07","LTL",null]
[180340,"2016-03-07","LVL",null]
[180341,"2016-03-07","MTL",null]
[180342,"2016-03-07","MXN",19.5274]
[180343,"2016-03-07","MYR",4.472]
[180344,"2016-03-07","NOK",9.3583]
[180345,"2016-03-07","NZD",1.6221]
[180346,"2016-03-07","PHP",51.383]
[180347,"2016-03-07","PLN",4.3279]
[180348,"2016-03-07","ROL",null]
[180349,"2016-03-07","RON",4.4623]
[180350,"2016-03-07","RUB",78.7226]
[180351,"2016-03-07","SEK",9.3309]
[180352,"2016-03-07","SGD",1.5138]
[180353,"2016-03-07","SIT",null]
[180354,"2016-03-07","SKK",null]
[180355,"2016-03-07","THB",38.785]
[180356,"2016-03-07","TRL",null]
[180357,"2016-03-07","TRY",3.2014]
[180358,"2016-03-07","USD",1.0953]
[180359,"2016-03-07","ZAR",16.8358]
[180360,"2016-03-08","AUD",1.4794]
[180361,"2016-03-08","BGN",1.9558]
[180362,"2016-03-08","BRL",4.169]
[180363,"2016-03-08","CAD",1.4695]
[180364,"2016-03-08","CHF",1.0952]
[180365,"2016-03-08","CNY",7.1744]
[180366,"2016-03-08","CYP",null]
[180367,"2016-03-08","CZK",27.058]
[180368,"2016-03-08","DKK",7.4614]
[180369,"2016-03-08","EEK",null]
[180370,"2016-03-08","GBP",0.77608]
[180371,"2016-03-08","HKD",8.5656]
[180372,"2016-03-08","HRK",7.5776]
[180373,"2016-03-08","HUF",310.19]
[180374,"2016-03-08","IDR",14494.1]
[180375,"2016-03-08","ILS",4.3113]
[180376,"2016-03-08","INR",74.2265]
[180377,"2016-03-08","ISK",null]
[180378,"2016-03-08","JPY",124.6]
[180379,"2016-03-08","KRW",1329.87]
[180380,"2016-03-08","LTL",null]
[180381,"2016-03-08","LVL",null]
[180382,"2016-03-08","MTL",null]
[180383,"2016-03-08","MXN",19.6437]
[180384,"2016-03-08","MYR",4.5327]
[180385,"2016-03-08","NOK",9.4285]
[180386,"2016-03-08","NZD",1.6302]
[180387,"2016-03-08","PHP",51.773]
[180388,"2016-03-08","PLN",4.3275]
[180389,"2016-03-08","ROL",null]
[180390,"2016-03-08","RON",4.4651]
[180391,"2016-03-08","RUB",79.0929]
[180392,"2016-03-08","SEK",9.3728]
[180393,"2016-03-08","SGD",1.5259]
[180394,"2016-03-08","SIT",null]
[180395,"2016-03-08","SKK",null]
[180396,"2016-03-08","THB",39.028]
[180397,"2016-03-08","TRL",null]
[180398,"2016-03-08","TRY",3.218]
[180399,"2016-03-08","USD",1.1028]
[180400,"2016-03-08","ZAR",16.9485]
[180401,"2016-03-09","AUD",1.465]
[180402,"2016-03-09","BGN",1.9558]
[180403,"2016-03-09","BRL",4.074]
[180404,"2016-03-09","CAD",1.4705]
[180405,"2016-03-09","CHF",1.0978]
[180406,"2016-03-09","CNY",7.1466]
[180407,"2016-03-09","CYP",null]
[180408,"2016-03-09","CZK",27.047]
[180409,"2016-03-09","DKK",7.4614]
[180410,"2016-03-09","EEK",null]
[180411,"2016-03-09","GBP",0.77135]
[180412,"2016-03-09","HKD",8.5216]
[180413,"2016-03-09","HRK",7.562]
[180414,"2016-03-09","HUF",309.62]
[180415,"2016-03-09","IDR",14452.27]
[180416,"2016-03-09","ILS",4.2779]
[180417,"2016-03-09","INR",73.684]
[180418,"2016-03-09","ISK",null]
[180419,"2016-03-09","JPY",123.63]
[180420,"2016-03-09","KRW",1329.63]
[180421,"2016-03-09","LTL",null]
[180422,"2016-03-09","LVL",null]
[180423,"2016-03-09","MTL",null]
[180424,"2016-03-09","MXN",19.5511]
[180425,"2016-03-09","MYR",4.5147]
[180426,"2016-03-09","NOK",9.3964]
[180427,"2016-03-09","NZD",1.6192]
[180428,"2016-03-09","PHP",51.417]
[180429,"2016-03-09","PLN",4.3149]
[180430,"2016-03-09","ROL",null]
[180431,"2016-03-09","RON",4.4637]
[180432,"2016-03-09","RUB",78.767]
[180433,"2016-03-09","SEK",9.292]
[180434,"2016-03-09","SGD",1.5171]
[180435,"2016-03-09","SIT",null]
[180436,"2016-03-09","SKK",null]
[180437,"2016-03-09","THB",38.724]
[180438,"2016-03-09","TRL",null]
[180439,"2016-03-09","TRY",3.1902]
[180440,"2016-03-09","USD",1.0973]
[180441,"2016-03-09","ZAR",16.8748]
[180442,"2016-03-10","AUD",1.4522]
[180443,"2016-03-10","BGN",1.9558]
[180444,"2016-03-10","BRL",3.972]
[180445,"2016-03-10","CAD",1.4424]
[180446,"2016-03-10","CHF",1.0941]
[180447,"2016-03-10","CNY",7.0787]
[180448,"2016-03-10","CYP",null]
[180449,"2016-03-10","CZK",27.037]
[180450,"2016-03-10","DKK",7.4587]
[180451,"2016-03-10","EEK",null]
[180452,"2016-03-10","GBP",0.76728]
[180453,"2016-03-10","HKD",8.4299]
[180454,"2016-03-10","HRK",7.567]
[180455,"2016-03-10","HUF",310.01]
[180456,"2016-03-10","IDR",14168.19]
[180457,"2016-03-10","ILS",4.2357]
[180458,"2016-03-10","INR",72.6645]
[180459,"2016-03-10","ISK",null]
[180460,"2016-03-10","JPY",123.87]
[180461,"2016-03-10","KRW",1302.89]
[180462,"2016-03-10","LTL",null]
[180463,"2016-03-10","LVL",null]
[180464,"2016-03-10","MTL",null]
[180465,"2016-03-10","MXN",19.1827]
[180466,"2016-03-10","MYR",4.4438]
[180467,"2016-03-10","NOK",9.2926]
[180468,"2016-03-10","NZD",1.6277]
[180469,"2016-03-10","PHP",50.581]
[180470,"2016-03-10","PLN",4.2921]
[180471,"2016-03-10","ROL",null]
[180472,"2016-03-10","RON",4.4585]
[180473,"2016-03-10","RUB",76.437]
[180474,"2016-03-10","SEK",9.2361]
[180475,"2016-03-10","SGD",1.5013]
[180476,"2016-03-10","SIT",null]
[180477,"2016-03-10","SKK",null]
[180478,"2016-03-10","THB",38.314]
[180479,"2016-03-10","TRL",null]
[180480,"2016-03-10","TRY",3.1292]
[180481,"2016-03-10","USD",1.0857]
[180482,"2016-03-10","ZAR",16.364]
[180483,"2016-03-11","AUD",1.4766]
[180484,"2016-03-11","BGN",1.9558]
[180485,"2016-03-11","BRL",4.0401]
[180486,"2016-03-11","CAD",1.4698]
[180487,"2016-03-11","CHF",1.0948]
[180488,"2016-03-11","CNY",7.2119]
[180489,"2016-03-11","CYP",null]
[180490,"2016-03-11","CZK",27.059]
[180491,"2016-03-11","DKK",7.4598]
[180492,"2016-03-11","EEK",null]
[180493,"2016-03-11","GBP",0.77595]
[180494,"2016-03-11","HKD",8.6069]
[180495,"2016-03-11","HRK",7.5745]
[180496,"2016-03-11","HUF",310.28]
[180497,"2016-03-11","IDR",14484.63]
[180498,"2016-03-11","ILS",4.3022]
[180499,"2016-03-11","INR",74.317]
[180500,"2016-03-11","ISK",null]
[180501,"2016-03-11","JPY",126.17]
[180502,"2016-03-11","KRW",1319.89]
[180503,"2016-03-11","LTL",null]
[180504,"2016-03-11","LVL",null]
[180505,"2016-03-11","MTL",null]
[180506,"2016-03-11","MXN",19.6852]
[180507,"2016-03-11","MYR",4.5331]
[180508,"2016-03-11","NOK",9.436]
[180509,"2016-03-11","NZD",1.6578]
[180510,"2016-03-11","PHP",51.565]
[180511,"2016-03-11","PLN",4.3099]
[180512,"2016-03-11","ROL",null]
[180513,"2016-03-11","RON",4.4669]
[180514,"2016-03-11","RUB",77.459]
[180515,"2016-03-11","SEK",9.309]
[180516,"2016-03-11","SGD",1.5271]
[180517,"2016-03-11","SIT",null]
[180518,"2016-03-11","SKK",null]
[180519,"2016-03-11","THB",38.937]
[180520,"2016-03-11","TRL",null]
[180521,"2016-03-11","TRY",3.1888]
[180522,"2016-03-11","USD",1.109]
[180523,"2016-03-11","ZAR",16.9023]
[180524,"2016-03-14","AUD",1.4755]
[180525,"2016-03-14","BGN",1.9558]
[180526,"2016-03-14","BRL",4.0261]
[180527,"2016-03-14","CAD",1.4737]
[180528,"2016-03-14","CHF",1.0969]
[180529,"2016-03-14","CNY",7.223]
[180530,"2016-03-14","CYP",null]
[180531,"2016-03-14","CZK",27.05]
[180532,"2016-03-14","DKK",7.4585]
[180533,"2016-03-14","EEK",null]
[180534,"2016-03-14","GBP",0.77428]
[180535,"2016-03-14","HKD",8.6253]
[180536,"2016-03-14","HRK",7.565]
[180537,"2016-03-14","HUF",310.11]
[180538,"2016-03-14","IDR",14504.47]
[180539,"2016-03-14","ILS",4.3133]
[180540,"2016-03-14","INR",74.5653]
[180541,"2016-03-14","ISK",null]
[180542,"2016-03-14","JPY",126.36]
[180543,"2016-03-14","KRW",1318.77]
[180544,"2016-03-14","LTL",null]
[180545,"2016-03-14","LVL",null]
[180546,"2016-03-14","MTL",null]
[180547,"2016-03-14","MXN",19.7648]
[180548,"2016-03-14","MYR",4.5746]
[180549,"2016-03-14","NOK",9.414]
[180550,"2016-03-14","NZD",1.6591]
[180551,"2016-03-14","PHP",51.785]
[180552,"2016-03-14","PLN",4.2837]
[180553,"2016-03-14","ROL",null]
[180554,"2016-03-14","RON",4.4658]
[180555,"2016-03-14","RUB",78.5889]
[180556,"2016-03-14","SEK",9.281]
[180557,"2016-03-14","SGD",1.5281]
[180558,"2016-03-14","SIT",null]
[180559,"2016-03-14","SKK",null]
[180560,"2016-03-14","THB",38.961]
[180561,"2016-03-14","TRL",null]
[180562,"2016-03-14","TRY",3.2049]
[180563,"2016-03-14","USD",1.1119]
[180564,"2016-03-14","ZAR",17.1243]
[180565,"2016-03-15","AUD",1.4877]
[180566,"2016-03-15","BGN",1.9558]
[180567,"2016-03-15","BRL",4.1191]
[180568,"2016-03-15","CAD",1.4832]
[180569,"2016-03-15","CHF",1.0954]
[180570,"2016-03-15","CNY",7.2336]
[180571,"2016-03-15","CYP",null]
[180572,"2016-03-15","CZK",27.043]
[180573,"2016-03-15","DKK",7.4577]
[180574,"2016-03-15","EEK",null]
[180575,"2016-03-15","GBP",0.78358]
[180576,"2016-03-15","HKD",8.6199]
[180577,"2016-03-15","HRK",7.559]
[180578,"2016-03-15","HUF",310.53]
[180579,"2016-03-15","IDR",14638.88]
[180580,"2016-03-15","ILS",4.3235]
[180581,"2016-03-15","INR",74.8283]
[180582,"2016-03-15","ISK",null]
[180583,"2016-03-15","JPY",125.36]
[180584,"2016-03-15","KRW",1326.8]
[180585,"2016-03-15","LTL",null]
[180586,"2016-03-15","LVL",null]
[180587,"2016-03-15","MTL",null]
[180588,"2016-03-15","MXN",19.8474]
[180589,"2016-03-15","MYR",4.6023]
[180590,"2016-03-15","NOK",9.48]
[180591,"2016-03-15","NZD",1.6709]
[180592,"2016-03-15","PHP",51.915]
[180593,"2016-03-15","PLN",4.2889]
[180594,"2016-03-15","ROL",null]
[180595,"2016-03-15","RON",4.4718]
[180596,"2016-03-15","RUB",78.7265]
[180597,"2016-03-15","SEK",9.2421]
[180598,"2016-03-15","SGD",1.5324]
[180599,"2016-03-15","SIT",null]
[180600,"2016-03-15","SKK",null]
[180601,"2016-03-15","THB",39.004]
[180602,"2016-03-15","TRL",null]
[180603,"2016-03-15","TRY",3.2128]
[180604,"2016-03-15","USD",1.1109]
[180605,"2016-03-15","ZAR",17.6117]
[180606,"2016-03-16","AUD",1.4911]
[180607,"2016-03-16","BGN",1.9558]
[180608,"2016-03-16","BRL",4.2224]
[180609,"2016-03-16","CAD",1.4798]
[180610,"2016-03-16","CHF",1.096]
[180611,"2016-03-16","CNY",7.218]
[180612,"2016-03-16","CYP",null]
[180613,"2016-03-16","CZK",27.05]
[180614,"2016-03-16","DKK",7.4565]
[180615,"2016-03-16","EEK",null]
[180616,"2016-03-16","GBP",0.7873]
[180617,"2016-03-16","HKD",8.5875]
[180618,"2016-03-16","HRK",7.5655]
[180619,"2016-03-16","HUF",311.43]
[180620,"2016-03-16","IDR",14679.16]
[180621,"2016-03-16","ILS",4.3171]
[180622,"2016-03-16","INR",74.3888]
[180623,"2016-03-16","ISK",null]
[180624,"2016-03-16","JPY",125.68]
[180625,"2016-03-16","KRW",1321.98]
[180626,"2016-03-16","LTL",null]
[180627,"2016-03-16","LVL",null]
[180628,"2016-03-16","MTL",null]
[180629,"2016-03-16","MXN",19.8495]
[180630,"2016-03-16","MYR",4.6169]
[180631,"2016-03-16","NOK",9.502]
[180632,"2016-03-16","NZD",1.6809]
[180633,"2016-03-16","PHP",51.752]
[180634,"2016-03-16","PLN",4.3023]
[180635,"2016-03-16","ROL",null]
[180636,"2016-03-16","RON",4.4765]
[180637,"2016-03-16","RUB",78.608]
[180638,"2016-03-16","SEK",9.2235]
[180639,"2016-03-16","SGD",1.5315]
[180640,"2016-03-16","SIT",null]
[180641,"2016-03-16","SKK",null]
[180642,"2016-03-16","THB",38.8]
[180643,"2016-03-16","TRL",null]
[180644,"2016-03-16","TRY",3.2362]
[180645,"2016-03-16","USD",1.1064]
[180646,"2016-03-16","ZAR",17.9375]
[180647,"2016-03-17","AUD",1.4828]
[180648,"2016-03-17","BGN",1.9558]
[180649,"2016-03-17","BRL",4.1438]
[180650,"2016-03-17","CAD",1.4701]
[180651,"2016-03-17","CHF",1.0959]
[180652,"2016-03-17","CNY",7.3317]
[180653,"2016-03-17","CYP",null]
[180654,"2016-03-17","CZK",27.044]
[180655,"2016-03-17","DKK",7.4553]
[180656,"2016-03-17","EEK",null]
[180657,"2016-03-17","GBP",0.78218]
[180658,"2016-03-17","HKD",8.7744]
[180659,"2016-03-17","HRK",7.5353]
[180660,"2016-03-17","HUF",310.05]
[180661,"2016-03-17","IDR",14749.54]
[180662,"2016-03-17","ILS",4.3565]
[180663,"2016-03-17","INR",75.379]
[180664,"2016-03-17","ISK",null]
[180665,"2016-03-17","JPY",126.28]
[180666,"2016-03-17","KRW",1312.85]
[180667,"2016-03-17","LTL",null]
[180668,"2016-03-17","LVL",null]
[180669,"2016-03-17","MTL",null]
[180670,"2016-03-17","MXN",19.8183]
[180671,"2016-03-17","MYR",4.5917]
[180672,"2016-03-17","NOK",9.4768]
[180673,"2016-03-17","NZD",1.6555]
[180674,"2016-03-17","PHP",52.385]
[180675,"2016-03-17","PLN",4.2895]
[180676,"2016-03-17","ROL",null]
[180677,"2016-03-17","RON",4.4776]
[180678,"2016-03-17","RUB",77.356]
[180679,"2016-03-17","SEK",9.2935]
[180680,"2016-03-17","SGD",1.5314]
[180681,"2016-03-17","SIT",null]
[180682,"2016-03-17","SKK",null]
[180683,"2016-03-17","THB",39.351]
[180684,"2016-03-17","TRL",null]
[180685,"2016-03-17","TRY",3.2366]
[180686,"2016-03-17","USD",1.1311]
[180687,"2016-03-17","ZAR",17.4138]
[180688,"2016-03-18","AUD",1.4804]
[180689,"2016-03-18","BGN",1.9558]
[180690,"2016-03-18","BRL",4.0794]
[180691,"2016-03-18","CAD",1.4627]
[180692,"2016-03-18","CHF",1.0919]
[180693,"2016-03-18","CNY",7.3037]
[180694,"2016-03-18","CYP",null]
[180695,"2016-03-18","CZK",27.035]
[180696,"2016-03-18","DKK",7.4542]
[180697,"2016-03-18","EEK",null]
[180698,"2016-03-18","GBP",0.77855]
[180699,"2016-03-18","HKD",8.7464]
[180700,"2016-03-18","HRK",7.5305]
[180701,"2016-03-18","HUF",310.32]
[180702,"2016-03-18","IDR",14754.09]
[180703,"2016-03-18","ILS",4.3387]
[180704,"2016-03-18","INR",74.7625]
[180705,"2016-03-18","ISK",null]
[180706,"2016-03-18","JPY",125.79]
[180707,"2016-03-18","KRW",1306.11]
[180708,"2016-03-18","LTL",null]
[180709,"2016-03-18","LVL",null]
[180710,"2016-03-18","MTL",null]
[180711,"2016-03-18","MXN",19.4683]
[180712,"2016-03-18","MYR",4.5716]
[180713,"2016-03-18","NOK",9.4111]
[180714,"2016-03-18","NZD",1.655]
[180715,"2016-03-18","PHP",52.351]
[180716,"2016-03-18","PLN",4.2625]
[180717,"2016-03-18","ROL",null]
[180718,"2016-03-18","RON",4.4718]
[180719,"2016-03-18","RUB",76.0498]
[180720,"2016-03-18","SEK",9.2773]
[180721,"2016-03-18","SGD",1.5277]
[180722,"2016-03-18","SIT",null]
[180723,"2016-03-18","SKK",null]
[180724,"2016-03-18","THB",39.296]
[180725,"2016-03-18","TRL",null]
[180726,"2016-03-18","TRY",3.2218]
[180727,"2016-03-18","USD",1.1279]
[180728,"2016-03-18","ZAR",17.2024]
[180729,"2016-03-21","AUD",1.4819]
[180730,"2016-03-21","BGN",1.9558]
[180731,"2016-03-21","BRL",4.0897]
[180732,"2016-03-21","CAD",1.4703]
[180733,"2016-03-21","CHF",1.0916]
[180734,"2016-03-21","CNY",7.3028]
[180735,"2016-03-21","CYP",null]
[180736,"2016-03-21","CZK",27.035]
[180737,"2016-03-21","DKK",7.4544]
[180738,"2016-03-21","EEK",null]
[180739,"2016-03-21","GBP",0.78303]
[180740,"2016-03-21","HKD",8.7408]
[180741,"2016-03-21","HRK",7.5215]
[180742,"2016-03-21","HUF",310.49]
[180743,"2016-03-21","IDR",14874.81]
[180744,"2016-03-21","ILS",4.3446]
[180745,"2016-03-21","INR",74.9933]
[180746,"2016-03-21","ISK",null]
[180747,"2016-03-21","JPY",125.94]
[180748,"2016-03-21","KRW",1308.05]
[180749,"2016-03-21","LTL",null]
[180750,"2016-03-21","LVL",null]
[180751,"2016-03-21","MTL",null]
[180752,"2016-03-21","MXN",19.5916]
[180753,"2016-03-21","MYR",4.5728]
[180754,"2016-03-21","NOK",9.4428]
[180755,"2016-03-21","NZD",1.6645]
[180756,"2016-03-21","PHP",52.296]
[180757,"2016-03-21","PLN",4.2581]
[180758,"2016-03-21","ROL",null]
[180759,"2016-03-21","RON",4.4688]
[180760,"2016-03-21","RUB",76.7226]
[180761,"2016-03-21","SEK",9.2538]
[180762,"2016-03-21","SGD",1.5324]
[180763,"2016-03-21","SIT",null]
[180764,"2016-03-21","SKK",null]
[180765,"2016-03-21","THB",39.37]
[180766,"2016-03-21","TRL",null]
[180767,"2016-03-21","TRY",3.2325]
[180768,"2016-03-21","USD",1.1271]
[180769,"2016-03-21","ZAR",17.2448]
[180770,"2016-03-22","AUD",1.4751]
[180771,"2016-03-22","BGN",1.9558]
[180772,"2016-03-22","BRL",4.0526]
[180773,"2016-03-22","CAD",1.4679]
[180774,"2016-03-22","CHF",1.0887]
[180775,"2016-03-22","CNY",7.2791]
[180776,"2016-03-22","CYP",null]
[180777,"2016-03-22","CZK",27.037]
[180778,"2016-03-22","DKK",7.4541]
[180779,"2016-03-22","EEK",null]
[180780,"2016-03-22","GBP",0.7879]
[180781,"2016-03-22","HKD",8.6942]
[180782,"2016-03-22","HRK",7.538]
[180783,"2016-03-22","HUF",312.6]
[180784,"2016-03-22","IDR",14772.93]
[180785,"2016-03-22","ILS",4.3194]
[180786,"2016-03-22","INR",74.7605]
[180787,"2016-03-22","ISK",null]
[180788,"2016-03-22","JPY",125.13]
[180789,"2016-03-22","KRW",1302.05]
[180790,"2016-03-22","LTL",null]
[180791,"2016-03-22","LVL",null]
[180792,"2016-03-22","MTL",null]
[180793,"2016-03-22","MXN",19.568]
[180794,"2016-03-22","MYR",4.4882]
[180795,"2016-03-22","NOK",9.447]
[180796,"2016-03-22","NZD",1.6626]
[180797,"2016-03-22","PHP",51.922]
[180798,"2016-03-22","PLN",4.2612]
[180799,"2016-03-22","ROL",null]
[180800,"2016-03-22","RON",4.4703]
[180801,"2016-03-22","RUB",76.233]
[180802,"2016-03-22","SEK",9.2315]
[180803,"2016-03-22","SGD",1.526]
[180804,"2016-03-22","SIT",null]
[180805,"2016-03-22","SKK",null]
[180806,"2016-03-22","THB",39.164]
[180807,"2016-03-22","TRL",null]
[180808,"2016-03-22","TRY",3.226]
[180809,"2016-03-22","USD",1.1212]
[180810,"2016-03-22","ZAR",17.195]
[180811,"2016-03-23","AUD",1.478]
[180812,"2016-03-23","BGN",1.9558]
[180813,"2016-03-23","BRL",4.06]
[180814,"2016-03-23","CAD",1.4676]
[180815,"2016-03-23","CHF",1.0894]
[180816,"2016-03-23","CNY",7.2648]
[180817,"2016-03-23","CYP",null]
[180818,"2016-03-23","CZK",27.038]
[180819,"2016-03-23","DKK",7.4542]
[180820,"2016-03-23","EEK",null]
[180821,"2016-03-23","GBP",0.78985]
[180822,"2016-03-23","HKD",8.6628]
[180823,"2016-03-23","HRK",7.5415]
[180824,"2016-03-23","HUF",313.79]
[180825,"2016-03-23","IDR",14760.87]
[180826,"2016-03-23","ILS",4.2938]
[180827,"2016-03-23","INR",74.6175]
[180828,"2016-03-23","ISK",null]
[180829,"2016-03-23","JPY",126.01]
[180830,"2016-03-23","KRW",1300.58]
[180831,"2016-03-23","LTL",null]
[180832,"2016-03-23","LVL",null]
[180833,"2016-03-23","MTL",null]
[180834,"2016-03-23","MXN",19.4942]
[180835,"2016-03-23","MYR",4.4673]
[180836,"2016-03-23","NOK",9.4863]
[180837,"2016-03-23","NZD",1.6676]
[180838,"2016-03-23","PHP",51.848]
[180839,"2016-03-23","PLN",4.2563]
[180840,"2016-03-23","ROL",null]
[180841,"2016-03-23","RON",4.4655]
[180842,"2016-03-23","RUB",75.8478]
[180843,"2016-03-23","SEK",9.2315]
[180844,"2016-03-23","SGD",1.528]
[180845,"2016-03-23","SIT",null]
[180846,"2016-03-23","SKK",null]
[180847,"2016-03-23","THB",39.311]
[180848,"2016-03-23","TRL",null]
[180849,"2016-03-23","TRY",3.2111]
[180850,"2016-03-23","USD",1.1171]
[180851,"2016-03-23","ZAR",17.1475]
[180852,"2016-03-24","AUD",1.4858]
[180853,"2016-03-24","BGN",1.9558]
[180854,"2016-03-24","BRL",4.1316]
[180855,"2016-03-24","CAD",1.4821]
[180856,"2016-03-24","CHF",1.0875]
[180857,"2016-03-24","CNY",7.2662]
[180858,"2016-03-24","CYP",null]
[180859,"2016-03-24","CZK",27.064]
[180860,"2016-03-24","DKK",7.4546]
[180861,"2016-03-24","EEK",null]
[180862,"2016-03-24","GBP",0.78938]
[180863,"2016-03-24","HKD",8.6548]
[180864,"2016-03-24","HRK",7.5358]
[180865,"2016-03-24","HUF",314.24]
[180866,"2016-03-24","IDR",14781.84]
[180867,"2016-03-24","ILS",4.2753]
[180868,"2016-03-24","INR",74.579]
[180869,"2016-03-24","ISK",null]
[180870,"2016-03-24","JPY",125.41]
[180871,"2016-03-24","KRW",1302.21]
[180872,"2016-03-24","LTL",null]
[180873,"2016-03-24","LVL",null]
[180874,"2016-03-24","MTL",null]
[180875,"2016-03-24","MXN",19.7076]
[180876,"2016-03-24","MYR",4.4956]
[180877,"2016-03-24","NOK",9.494]
[180878,"2016-03-24","NZD",1.6645]
[180879,"2016-03-24","PHP",51.766]
[180880,"2016-03-24","PLN",4.2788]
[180881,"2016-03-24","ROL",null]
[180882,"2016-03-24","RON",4.4669]
[180883,"2016-03-24","RUB",77.7413]
[180884,"2016-03-24","SEK",9.2688]
[180885,"2016-03-24","SGD",1.5268]
[180886,"2016-03-24","SIT",null]
[180887,"2016-03-24","SKK",null]
[180888,"2016-03-24","THB",39.407]
[180889,"2016-03-24","TRL",null]
[180890,"2016-03-24","TRY",3.211]
[180891,"2016-03-24","USD",1.1154]
[180892,"2016-03-24","ZAR",17.2854]
[180893,"2016-03-29","AUD",1.4901]
[180894,"2016-03-29","BGN",1.9558]
[180895,"2016-03-29","BRL",4.0795]
[180896,"2016-03-29","CAD",1.4741]
[180897,"2016-03-29","CHF",1.0915]
[180898,"2016-03-29","CNY",7.2873]
[180899,"2016-03-29","CYP",null]
[180900,"2016-03-29","CZK",27.073]
[180901,"2016-03-29","DKK",7.4549]
[180902,"2016-03-29","EEK",null]
[180903,"2016-03-29","GBP",0.7845]
[180904,"2016-03-29","HKD",8.6835]
[180905,"2016-03-29","HRK",7.5255]
[180906,"2016-03-29","HUF",314.18]
[180907,"2016-03-29","IDR",14957.16]
[180908,"2016-03-29","ILS",4.2886]
[180909,"2016-03-29","INR",74.4743]
[180910,"2016-03-29","ISK",null]
[180911,"2016-03-29","JPY",127.13]
[180912,"2016-03-29","KRW",1306.67]
[180913,"2016-03-29","LTL",null]
[180914,"2016-03-29","LVL",null]
[180915,"2016-03-29","MTL",null]
[180916,"2016-03-29","MXN",19.5809]
[180917,"2016-03-29","MYR",4.4712]
[180918,"2016-03-29","NOK",9.4839]
[180919,"2016-03-29","NZD",1.6597]
[180920,"2016-03-29","PHP",51.869]
[180921,"2016-03-29","PLN",4.2498]
[180922,"2016-03-29","ROL",null]
[180923,"2016-03-29","RON",4.4645]
[180924,"2016-03-29","RUB",76.7345]
[180925,"2016-03-29","SEK",9.269]
[180926,"2016-03-29","SGD",1.5311]
[180927,"2016-03-29","SIT",null]
[180928,"2016-03-29","SKK",null]
[180929,"2016-03-29","THB",39.672]
[180930,"2016-03-29","TRL",null]
[180931,"2016-03-29","TRY",3.2109]
[180932,"2016-03-29","USD",1.1194]
[180933,"2016-03-29","ZAR",17.3156]
[180934,"2016-03-30","AUD",1.4766]
[180935,"2016-03-30","BGN",1.9558]
[180936,"2016-03-30","BRL",4.1275]
[180937,"2016-03-30","CAD",1.4755]
[180938,"2016-03-30","CHF",1.0913]
[180939,"2016-03-30","CNY",7.3366]
[180940,"2016-03-30","CYP",null]
[180941,"2016-03-30","CZK",27.075]
[180942,"2016-03-30","DKK",7.4531]
[180943,"2016-03-30","EEK",null]
[180944,"2016-03-30","GBP",0.7858]
[180945,"2016-03-30","HKD",8.781]
[180946,"2016-03-30","HRK",7.5168]
[180947,"2016-03-30","HUF",314.29]
[180948,"2016-03-30","IDR",15004.12]
[180949,"2016-03-30","ILS",4.2899]
[180950,"2016-03-30","INR",75.176]
[180951,"2016-03-30","ISK",null]
[180952,"2016-03-30","JPY",127.37]
[180953,"2016-03-30","KRW",1293.67]
[180954,"2016-03-30","LTL",null]
[180955,"2016-03-30","LVL",null]
[180956,"2016-03-30","MTL",null]
[180957,"2016-03-30","MXN",19.5281]
[180958,"2016-03-30","MYR",4.4502]
[180959,"2016-03-30","NOK",9.43]
[180960,"2016-03-30","NZD",1.6356]
[180961,"2016-03-30","PHP",52.056]
[180962,"2016-03-30","PLN",4.2538]
[180963,"2016-03-30","ROL",null]
[180964,"2016-03-30","RON",4.4623]
[180965,"2016-03-30","RUB",76.7842]
[180966,"2016-03-30","SEK",9.242]
[180967,"2016-03-30","SGD",1.5311]
[180968,"2016-03-30","SIT",null]
[180969,"2016-03-30","SKK",null]
[180970,"2016-03-30","THB",39.894]
[180971,"2016-03-30","TRL",null]
[180972,"2016-03-30","TRY",3.214]
[180973,"2016-03-30","USD",1.1324]
[180974,"2016-03-30","ZAR",16.9129]
[180975,"2016-03-31","AUD",1.4807]
[180976,"2016-03-31","BGN",1.9558]
[180977,"2016-03-31","BRL",4.1174]
[180978,"2016-03-31","CAD",1.4738]
[180979,"2016-03-31","CHF",1.0931]
[180980,"2016-03-31","CNY",7.3514]
[180981,"2016-03-31","CYP",null]
[180982,"2016-03-31","CZK",27.051]
[180983,"2016-03-31","DKK",7.4512]
[180984,"2016-03-31","EEK",null]
[180985,"2016-03-31","GBP",0.79155]
[180986,"2016-03-31","HKD",8.8282]
[180987,"2016-03-31","HRK",7.5255]
[180988,"2016-03-31","HUF",314.12]
[180989,"2016-03-31","IDR",15024.84]
[180990,"2016-03-31","ILS",4.295]
[180991,"2016-03-31","INR",75.4298]
[180992,"2016-03-31","ISK",null]
[180993,"2016-03-31","JPY",127.9]
[180994,"2016-03-31","KRW",1294.88]
[180995,"2016-03-31","LTL",null]
[180996,"2016-03-31","LVL",null]
[180997,"2016-03-31","MTL",null]
[180998,"2016-03-31","MXN",19.5903]
[180999,"2016-03-31","MYR",4.4078]
[181000,"2016-03-31","NOK",9.4145]
[181001,"2016-03-31","NZD",1.6411]
[181002,"2016-03-31","PHP",52.284]
[181003,"2016-03-31","PLN",4.2576]
[181004,"2016-03-31","ROL",null]
[181005,"2016-03-31","RON",4.4718]
[181006,"2016-03-31","RUB",76.3051]
[181007,"2016-03-31","SEK",9.2253]
[181008,"2016-03-31","SGD",1.5304]
[181009,"2016-03-31","SIT",null]
[181010,"2016-03-31","SKK",null]
[181011,"2016-03-31","THB",40.018]
[181012,"2016-03-31","TRL",null]
[181013,"2016-03-31","TRY",3.2118]
[181014,"2016-03-31","USD",1.1385]
[181015,"2016-03-31","ZAR",16.7866]
[181016,"2016-04-01","AUD",1.4884]
[181017,"2016-04-01","BGN",1.9558]
[181018,"2016-04-01","BRL",4.1296]
[181019,"2016-04-01","CAD",1.4894]
[181020,"2016-04-01","CHF",1.0946]
[181021,"2016-04-01","CNY",7.3903]
[181022,"2016-04-01","CYP",null]
[181023,"2016-04-01","CZK",27.03]
[181024,"2016-04-01","DKK",7.4503]
[181025,"2016-04-01","EEK",null]
[181026,"2016-04-01","GBP",0.7989]
[181027,"2016-04-01","HKD",8.8652]
[181028,"2016-04-01","HRK",7.5105]
[181029,"2016-04-01","HUF",313.3]
[181030,"2016-04-01","IDR",15007.54]
[181031,"2016-04-01","ILS",4.3182]
[181032,"2016-04-01","INR",75.8528]
[181033,"2016-04-01","ISK",null]
[181034,"2016-04-01","JPY",128.07]
[181035,"2016-04-01","KRW",1315.78]
[181036,"2016-04-01","LTL",null]
[181037,"2016-04-01","LVL",null]
[181038,"2016-04-01","MTL",null]
[181039,"2016-04-01","MXN",19.8996]
[181040,"2016-04-01","MYR",4.4382]
[181041,"2016-04-01","NOK",9.4401]
[181042,"2016-04-01","NZD",1.6518]
[181043,"2016-04-01","PHP",52.615]
[181044,"2016-04-01","PLN",4.244]
[181045,"2016-04-01","ROL",null]
[181046,"2016-04-01","RON",4.4693]
[181047,"2016-04-01","RUB",77.543]
[181048,"2016-04-01","SEK",9.2413]
[181049,"2016-04-01","SGD",1.5389]
[181050,"2016-04-01","SIT",null]
[181051,"2016-04-01","SKK",null]
[181052,"2016-04-01","THB",40.115]
[181053,"2016-04-01","TRL",null]
[181054,"2016-04-01","TRY",3.2285]
[181055,"2016-04-01","USD",1.1432]
[181056,"2016-04-01","ZAR",16.8758]
[181057,"2016-04-04","AUD",1.4917]
[181058,"2016-04-04","BGN",1.9558]
[181059,"2016-04-04","BRL",4.042]
[181060,"2016-04-04","CAD",1.4832]
[181061,"2016-04-04","CHF",1.0919]
[181062,"2016-04-04","CNY",7.3696]
[181063,"2016-04-04","CYP",null]
[181064,"2016-04-04","CZK",27.046]
[181065,"2016-04-04","DKK",7.4459]
[181066,"2016-04-04","EEK",null]
[181067,"2016-04-04","GBP",0.79738]
[181068,"2016-04-04","HKD",8.8254]
[181069,"2016-04-04","HRK",7.5115]
[181070,"2016-04-04","HUF",312.29]
[181071,"2016-04-04","IDR",14961.75]
[181072,"2016-04-04","ILS",4.3079]
[181073,"2016-04-04","INR",75.2275]
[181074,"2016-04-04","ISK",null]
[181075,"2016-04-04","JPY",126.97]
[181076,"2016-04-04","KRW",1308.19]
[181077,"2016-04-04","LTL",null]
[181078,"2016-04-04","LVL",null]
[181079,"2016-04-04","MTL",null]
[181080,"2016-04-04","MXN",19.7227]
[181081,"2016-04-04","MYR",4.4317]
[181082,"2016-04-04","NOK",9.4359]
[181083,"2016-04-04","NZD",1.6605]
[181084,"2016-04-04","PHP",52.562]
[181085,"2016-04-04","PLN",4.234]
[181086,"2016-04-04","ROL",null]
[181087,"2016-04-04","RON",4.4648]
[181088,"2016-04-04","RUB",77.1535]
[181089,"2016-04-04","SEK",9.2493]
[181090,"2016-04-04","SGD",1.5373]
[181091,"2016-04-04","SIT",null]
[181092,"2016-04-04","SKK",null]
[181093,"2016-04-04","THB",40.08]
[181094,"2016-04-04","TRL",null]
[181095,"2016-04-04","TRY",3.1952]
[181096,"2016-04-04","USD",1.138]
[181097,"2016-04-04","ZAR",16.68]
[181098,"2016-04-05","AUD",1.5085]
[181099,"2016-04-05","BGN",1.9558]
[181100,"2016-04-05","BRL",4.1395]
[181101,"2016-04-05","CAD",1.4968]
[181102,"2016-04-05","CHF",1.0892]
[181103,"2016-04-05","CNY",7.3595]
[181104,"2016-04-05","CYP",null]
[181105,"2016-04-05","CZK",27.036]
[181106,"2016-04-05","DKK",7.4421]
[181107,"2016-04-05","EEK",null]
[181108,"2016-04-05","GBP",0.8016]
[181109,"2016-04-05","HKD",8.8164]
[181110,"2016-04-05","HRK",7.511]
[181111,"2016-04-05","HUF",312.62]
[181112,"2016-04-05","IDR",15035.79]
[181113,"2016-04-05","ILS",4.323]
[181114,"2016-04-05","INR",75.5435]
[181115,"2016-04-05","ISK",null]
[181116,"2016-04-05","JPY",125.81]
[181117,"2016-04-05","KRW",1317.17]
[181118,"2016-04-05","LTL",null]
[181119,"2016-04-05","LVL",null]
[181120,"2016-04-05","MTL",null]
[181121,"2016-04-05","MXN",19.9963]
[181122,"2016-04-05","MYR",4.4635]
[181123,"2016-04-05","NOK",9.4995]
[181124,"2016-04-05","NZD",1.678]
[181125,"2016-04-05","PHP",52.593]
[181126,"2016-04-05","PLN",4.2448]
[181127,"2016-04-05","ROL",null]
[181128,"2016-04-05","RON",4.466]
[181129,"2016-04-05","RUB",78.4507]
[181130,"2016-04-05","SEK",9.256]
[181131,"2016-04-05","SGD",1.543]
[181132,"2016-04-05","SIT",null]
[181133,"2016-04-05","SKK",null]
[181134,"2016-04-05","THB",40.103]
[181135,"2016-04-05","TRL",null]
[181136,"2016-04-05","TRY",3.2165]
[181137,"2016-04-05","USD",1.1367]
[181138,"2016-04-05","ZAR",17.0187]
[181139,"2016-04-06","AUD",1.5029]
[181140,"2016-04-06","BGN",1.9558]
[181141,"2016-04-06","BRL",4.2]
[181142,"2016-04-06","CAD",1.4912]
[181143,"2016-04-06","CHF",1.0887]
[181144,"2016-04-06","CNY",7.355]
[181145,"2016-04-06","CYP",null]
[181146,"2016-04-06","CZK",27.029]
[181147,"2016-04-06","DKK",7.4412]
[181148,"2016-04-06","EEK",null]
[181149,"2016-04-06","GBP",0.80808]
[181150,"2016-04-06","HKD",8.7927]
[181151,"2016-04-06","HRK",7.51]
[181152,"2016-04-06","HUF",312.33]
[181153,"2016-04-06","IDR",15025.07]
[181154,"2016-04-06","ILS",4.3296]
[181155,"2016-04-06","INR",75.578]
[181156,"2016-04-06","ISK",null]
[181157,"2016-04-06","JPY",125.13]
[181158,"2016-04-06","KRW",1318.35]
[181159,"2016-04-06","LTL",null]
[181160,"2016-04-06","LVL",null]
[181161,"2016-04-06","MTL",null]
[181162,"2016-04-06","MXN",20.1485]
[181163,"2016-04-06","MYR",4.466]
[181164,"2016-04-06","NOK",9.476]
[181165,"2016-04-06","NZD",1.6705]
[181166,"2016-04-06","PHP",52.456]
[181167,"2016-04-06","PLN",4.2636]
[181168,"2016-04-06","ROL",null]
[181169,"2016-04-06","RON",4.4685]
[181170,"2016-04-06","RUB",77.8058]
[181171,"2016-04-06","SEK",9.2628]
[181172,"2016-04-06","SGD",1.5373]
[181173,"2016-04-06","SIT",null]
[181174,"2016-04-06","SKK",null]
[181175,"2016-04-06","THB",40.01]
[181176,"2016-04-06","TRL",null]
[181177,"2016-04-06","TRY",3.2343]
[181178,"2016-04-06","USD",1.1336]
[181179,"2016-04-06","ZAR",17.2805]
[181180,"2016-04-07","AUD",1.5092]
[181181,"2016-04-07","BGN",1.9558]
[181182,"2016-04-07","BRL",4.1617]
[181183,"2016-04-07","CAD",1.4906]
[181184,"2016-04-07","CHF",1.0884]
[181185,"2016-04-07","CNY",7.3535]
[181186,"2016-04-07","CYP",null]
[181187,"2016-04-07","CZK",27.025]
[181188,"2016-04-07","DKK",7.4417]
[181189,"2016-04-07","EEK",null]
[181190,"2016-04-07","GBP",0.80728]
[181191,"2016-04-07","HKD",8.8169]
[181192,"2016-04-07","HRK",7.5105]
[181193,"2016-04-07","HUF",312.28]
[181194,"2016-04-07","IDR",14955.02]
[181195,"2016-04-07","ILS",4.3087]
[181196,"2016-04-07","INR",75.7135]
[181197,"2016-04-07","ISK",null]
[181198,"2016-04-07","JPY",123.15]
[181199,"2016-04-07","KRW",1318.1]
[181200,"2016-04-07","LTL",null]
[181201,"2016-04-07","LVL",null]
[181202,"2016-04-07","MTL",null]
[181203,"2016-04-07","MXN",20.1779]
[181204,"2016-04-07","MYR",4.4705]
[181205,"2016-04-07","NOK",9.4546]
[181206,"2016-04-07","NZD",1.6731]
[181207,"2016-04-07","PHP",52.579]
[181208,"2016-04-07","PLN",4.2833]
[181209,"2016-04-07","ROL",null]
[181210,"2016-04-07","RON",4.4659]
[181211,"2016-04-07","RUB",77.3719]
[181212,"2016-04-07","SEK",9.2575]
[181213,"2016-04-07","SGD",1.5369]
[181214,"2016-04-07","SIT",null]
[181215,"2016-04-07","SKK",null]
[181216,"2016-04-07","THB",40.024]
[181217,"2016-04-07","TRL",null]
[181218,"2016-04-07","TRY",3.2421]
[181219,"2016-04-07","USD",1.1364]
[181220,"2016-04-07","ZAR",17.317]
[181221,"2016-04-08","AUD",1.5091]
[181222,"2016-04-08","BGN",1.9558]
[181223,"2016-04-08","BRL",4.1554]
[181224,"2016-04-08","CAD",1.4861]
[181225,"2016-04-08","CHF",1.0874]
[181226,"2016-04-08","CNY",7.357]
[181227,"2016-04-08","CYP",null]
[181228,"2016-04-08","CZK",27.022]
[181229,"2016-04-08","DKK",7.4419]
[181230,"2016-04-08","EEK",null]
[181231,"2016-04-08","GBP",0.8073]
[181232,"2016-04-08","HKD",8.8166]
[181233,"2016-04-08","HRK",7.496]
[181234,"2016-04-08","HUF",312.67]
[181235,"2016-04-08","IDR",14936.66]
[181236,"2016-04-08","ILS",4.3006]
[181237,"2016-04-08","INR",75.677]
[181238,"2016-04-08","ISK",null]
[181239,"2016-04-08","JPY",123.36]
[181240,"2016-04-08","KRW",1310.43]
[181241,"2016-04-08","LTL",null]
[181242,"2016-04-08","LVL",null]
[181243,"2016-04-08","MTL",null]
[181244,"2016-04-08","MXN",20.2108]
[181245,"2016-04-08","MYR",4.4433]
[181246,"2016-04-08","NOK",9.4183]
[181247,"2016-04-08","NZD",1.6757]
[181248,"2016-04-08","PHP",52.469]
[181249,"2016-04-08","PLN",4.2953]
[181250,"2016-04-08","ROL",null]
[181251,"2016-04-08","RON",4.4685]
[181252,"2016-04-08","RUB",76.5414]
[181253,"2016-04-08","SEK",9.2928]
[181254,"2016-04-08","SGD",1.5335]
[181255,"2016-04-08","SIT",null]
[181256,"2016-04-08","SKK",null]
[181257,"2016-04-08","THB",39.884]
[181258,"2016-04-08","TRL",null]
[181259,"2016-04-08","TRY",3.2415]
[181260,"2016-04-08","USD",1.1363]
[181261,"2016-04-08","ZAR",17.1222]
[181262,"2016-04-11","AUD",1.506]
[181263,"2016-04-11","BGN",1.9558]
[181264,"2016-04-11","BRL",4.0647]
[181265,"2016-04-11","CAD",1.4794]
[181266,"2016-04-11","CHF",1.0877]
[181267,"2016-04-11","CNY",7.3709]
[181268,"2016-04-11","CYP",null]
[181269,"2016-04-11","CZK",27.026]
[181270,"2016-04-11","DKK",7.4424]
[181271,"2016-04-11","EEK",null]
[181272,"2016-04-11","GBP",0.8006]
[181273,"2016-04-11","HKD",8.8321]
[181274,"2016-04-11","HRK",7.4875]
[181275,"2016-04-11","HUF",312.07]
[181276,"2016-04-11","IDR",14956.0]
[181277,"2016-04-11","ILS",4.3075]
[181278,"2016-04-11","INR",75.7055]
[181279,"2016-04-11","ISK",null]
[181280,"2016-04-11","JPY",123.28]
[181281,"2016-04-11","KRW",1306.55]
[181282,"2016-04-11","LTL",null]
[181283,"2016-04-11","LVL",null]
[181284,"2016-04-11","MTL",null]
[181285,"2016-04-11","MXN",20.1924]
[181286,"2016-04-11","MYR",4.4307]
[181287,"2016-04-11","NOK",9.3809]
[181288,"2016-04-11","NZD",1.6669]
[181289,"2016-04-11","PHP",52.552]
[181290,"2016-04-11","PLN",4.2793]
[181291,"2016-04-11","ROL",null]
[181292,"2016-04-11","RON",4.4675]
[181293,"2016-04-11","RUB",76.0574]
[181294,"2016-04-11","SEK",9.2815]
[181295,"2016-04-11","SGD",1.5341]
[181296,"2016-04-11","SIT",null]
[181297,"2016-04-11","SKK",null]
[181298,"2016-04-11","THB",39.956]
[181299,"2016-04-11","TRL",null]
[181300,"2016-04-11","TRY",3.224]
[181301,"2016-04-11","USD",1.139]
[181302,"2016-04-11","ZAR",16.7955]
[181303,"2016-04-12","AUD",1.4882]
[181304,"2016-04-12","BGN",1.9558]
[181305,"2016-04-12","BRL",4.0034]
[181306,"2016-04-12","CAD",1.4674]
[181307,"2016-04-12","CHF",1.0874]
[181308,"2016-04-12","CNY",7.3632]
[181309,"2016-04-12","CYP",null]
[181310,"2016-04-12","CZK",27.03]
[181311,"2016-04-12","DKK",7.4434]
[181312,"2016-04-12","EEK",null]
[181313,"2016-04-12","GBP",0.7984]
[181314,"2016-04-12","HKD",8.8371]
[181315,"2016-04-12","HRK",7.489]
[181316,"2016-04-12","HUF",311.38]
[181317,"2016-04-12","IDR",14917.84]
[181318,"2016-04-12","ILS",4.2923]
[181319,"2016-04-12","INR",75.668]
[181320,"2016-04-12","ISK",null]
[181321,"2016-04-12","JPY",123.44]
[181322,"2016-04-12","KRW",1302.88]
[181323,"2016-04-12","LTL",null]
[181324,"2016-04-12","LVL",null]
[181325,"2016-04-12","MTL",null]
[181326,"2016-04-12","MXN",20.0248]
[181327,"2016-04-12","MYR",4.4273]
[181328,"2016-04-12","NOK",9.3515]
[181329,"2016-04-12","NZD",1.654]
[181330,"2016-04-12","PHP",52.517]
[181331,"2016-04-12","PLN",4.2923]
[181332,"2016-04-12","ROL",null]
[181333,"2016-04-12","RON",4.4708]
[181334,"2016-04-12","RUB",75.6167]
[181335,"2016-04-12","SEK",9.2138]
[181336,"2016-04-12","SGD",1.5354]
[181337,"2016-04-12","SIT",null]
[181338,"2016-04-12","SKK",null]
[181339,"2016-04-12","THB",39.943]
[181340,"2016-04-12","TRL",null]
[181341,"2016-04-12","TRY",3.2274]
[181342,"2016-04-12","USD",1.1396]
[181343,"2016-04-12","ZAR",16.7396]
[181344,"2016-04-13","AUD",1.4768]
[181345,"2016-04-13","BGN",1.9558]
[181346,"2016-04-13","BRL",3.969]
[181347,"2016-04-13","CAD",1.4466]
[181348,"2016-04-13","CHF",1.0887]
[181349,"2016-04-13","CNY",7.3172]
[181350,"2016-04-13","CYP",null]
[181351,"2016-04-13","CZK",27.036]
[181352,"2016-04-13","DKK",7.4429]
[181353,"2016-04-13","EEK",null]
[181354,"2016-04-13","GBP",0.79388]
[181355,"2016-04-13","HKD",8.7637]
[181356,"2016-04-13","HRK",7.466]
[181357,"2016-04-13","HUF",310.73]
[181358,"2016-04-13","IDR",14867.17]
[181359,"2016-04-13","ILS",4.2697]
[181360,"2016-04-13","INR",75.249]
[181361,"2016-04-13","ISK",null]
[181362,"2016-04-13","JPY",123.47]
[181363,"2016-04-13","KRW",1298.14]
[181364,"2016-04-13","LTL",null]
[181365,"2016-04-13","LVL",null]
[181366,"2016-04-13","MTL",null]
[181367,"2016-04-13","MXN",19.8238]
[181368,"2016-04-13","MYR",4.3852]
[181369,"2016-04-13","NOK",9.3113]
[181370,"2016-04-13","NZD",1.6337]
[181371,"2016-04-13","PHP",52.065]
[181372,"2016-04-13","PLN",4.2869]
[181373,"2016-04-13","ROL",null]
[181374,"2016-04-13","RON",4.47]
[181375,"2016-04-13","RUB",74.2708]
[181376,"2016-04-13","SEK",9.176]
[181377,"2016-04-13","SGD",1.5265]
[181378,"2016-04-13","SIT",null]
[181379,"2016-04-13","SKK",null]
[181380,"2016-04-13","THB",39.611]
[181381,"2016-04-13","TRL",null]
[181382,"2016-04-13","TRY",3.2259]
[181383,"2016-04-13","USD",1.1298]
[181384,"2016-04-13","ZAR",16.6342]
[181385,"2016-04-14","AUD",1.461]
[181386,"2016-04-14","BGN",1.9558]
[181387,"2016-04-14","BRL",3.9586]
[181388,"2016-04-14","CAD",1.4434]
[181389,"2016-04-14","CHF",1.0878]
[181390,"2016-04-14","CNY",7.297]
[181391,"2016-04-14","CYP",null]
[181392,"2016-04-14","CZK",27.028]
[181393,"2016-04-14","DKK",7.4415]
[181394,"2016-04-14","EEK",null]
[181395,"2016-04-14","GBP",0.7956]
[181396,"2016-04-14","HKD",8.7283]
[181397,"2016-04-14","HRK",7.4822]
[181398,"2016-04-14","HUF",311.25]
[181399,"2016-04-14","IDR",14844.32]
[181400,"2016-04-14","ILS",4.2642]
[181401,"2016-04-14","INR",74.8648]
[181402,"2016-04-14","ISK",null]
[181403,"2016-04-14","JPY",123.09]
[181404,"2016-04-14","KRW",1298.53]
[181405,"2016-04-14","LTL",null]
[181406,"2016-04-14","LVL",null]
[181407,"2016-04-14","MTL",null]
[181408,"2016-04-14","MXN",19.6655]
[181409,"2016-04-14","MYR",4.3737]
[181410,"2016-04-14","NOK",9.264]
[181411,"2016-04-14","NZD",1.6395]
[181412,"2016-04-14","PHP",51.982]
[181413,"2016-04-14","PLN",4.2992]
[181414,"2016-04-14","ROL",null]
[181415,"2016-04-14","RON",4.4728]
[181416,"2016-04-14","RUB",74.2429]
[181417,"2016-04-14","SEK",9.158]
[181418,"2016-04-14","SGD",1.5346]
[181419,"2016-04-14","SIT",null]
[181420,"2016-04-14","SKK",null]
[181421,"2016-04-14","THB",39.506]
[181422,"2016-04-14","TRL",null]
[181423,"2016-04-14","TRY",3.2203]
[181424,"2016-04-14","USD",1.1252]
[181425,"2016-04-14","ZAR",16.3938]
[181426,"2016-04-15","AUD",1.4648]
[181427,"2016-04-15","BGN",1.9558]
[181428,"2016-04-15","BRL",3.9387]
[181429,"2016-04-15","CAD",1.4535]
[181430,"2016-04-15","CHF",1.0919]
[181431,"2016-04-15","CNY",7.3072]
[181432,"2016-04-15","CYP",null]
[181433,"2016-04-15","CZK",27.025]
[181434,"2016-04-15","DKK",7.4414]
[181435,"2016-04-15","EEK",null]
[181436,"2016-04-15","GBP",0.79575]
[181437,"2016-04-15","HKD",8.7527]
[181438,"2016-04-15","HRK",7.5005]
[181439,"2016-04-15","HUF",310.54]
[181440,"2016-04-15","IDR",14862.67]
[181441,"2016-04-15","ILS",4.2675]
[181442,"2016-04-15","INR",75.1425]
[181443,"2016-04-15","ISK",null]
[181444,"2016-04-15","JPY",122.91]
[181445,"2016-04-15","KRW",1295.12]
[181446,"2016-04-15","LTL",null]
[181447,"2016-04-15","LVL",null]
[181448,"2016-04-15","MTL",null]
[181449,"2016-04-15","MXN",19.7927]
[181450,"2016-04-15","MYR",4.4085]
[181451,"2016-04-15","NOK",9.3044]
[181452,"2016-04-15","NZD",1.6334]
[181453,"2016-04-15","PHP",52.051]
[181454,"2016-04-15","PLN",4.2967]
[181455,"2016-04-15","ROL",null]
[181456,"2016-04-15","RON",4.4728]
[181457,"2016-04-15","RUB",75.0125]
[181458,"2016-04-15","SEK",9.1902]
[181459,"2016-04-15","SGD",1.533]
[181460,"2016-04-15","SIT",null]
[181461,"2016-04-15","SKK",null]
[181462,"2016-04-15","THB",39.584]
[181463,"2016-04-15","TRL",null]
[181464,"2016-04-15","TRY",3.2212]
[181465,"2016-04-15","USD",1.1284]
[181466,"2016-04-15","ZAR",16.4424]
[181467,"2016-04-18","AUD",1.4685]
[181468,"2016-04-18","BGN",1.9558]
[181469,"2016-04-18","BRL",3.9606]
[181470,"2016-04-18","CAD",1.4612]
[181471,"2016-04-18","CHF",1.0916]
[181472,"2016-04-18","CNY",7.3241]
[181473,"2016-04-18","CYP",null]
[181474,"2016-04-18","CZK",27.022]
[181475,"2016-04-18","DKK",7.4417]
[181476,"2016-04-18","EEK",null]
[181477,"2016-04-18","GBP",0.7978]
[181478,"2016-04-18","HKD",8.7688]
[181479,"2016-04-18","HRK",7.505]
[181480,"2016-04-18","HUF",310.33]
[181481,"2016-04-18","IDR",14890.95]
[181482,"2016-04-18","ILS",4.2702]
[181483,"2016-04-18","INR",75.274]
[181484,"2016-04-18","ISK",null]
[181485,"2016-04-18","JPY",122.32]
[181486,"2016-04-18","KRW",1299.62]
[181487,"2016-04-18","LTL",null]
[181488,"2016-04-18","LVL",null]
[181489,"2016-04-18","MTL",null]
[181490,"2016-04-18","MXN",19.9043]
[181491,"2016-04-18","MYR",4.4404]
[181492,"2016-04-18","NOK",9.3325]
[181493,"2016-04-18","NZD",1.6303]
[181494,"2016-04-18","PHP",52.253]
[181495,"2016-04-18","PLN",4.3059]
[181496,"2016-04-18","ROL",null]
[181497,"2016-04-18","RON",4.4749]
[181498,"2016-04-18","RUB",76.7591]
[181499,"2016-04-18","SEK",9.1948]
[181500,"2016-04-18","SGD",1.5328]
[181501,"2016-04-18","SIT",null]
[181502,"2016-04-18","SKK",null]
[181503,"2016-04-18","THB",39.605]
[181504,"2016-04-18","TRL",null]
[181505,"2016-04-18","TRY",3.2251]
[181506,"2016-04-18","USD",1.1306]
[181507,"2016-04-18","ZAR",16.5061]
[181508,"2016-04-19","AUD",1.4547]
[181509,"2016-04-19","BGN",1.9558]
[181510,"2016-04-19","BRL",4.0408]
[181511,"2016-04-19","CAD",1.4418]
[181512,"2016-04-19","CHF",1.0922]
[181513,"2016-04-19","CNY",7.3372]
[181514,"2016-04-19","CYP",null]
[181515,"2016-04-19","CZK",27.021]
[181516,"2016-04-19","DKK",7.4423]
[181517,"2016-04-19","EEK",null]
[181518,"2016-04-19","GBP",0.78975]
[181519,"2016-04-19","HKD",8.7971]
[181520,"2016-04-19","HRK",7.5005]
[181521,"2016-04-19","HUF",310.51]
[181522,"2016-04-19","IDR",14858.2]
[181523,"2016-04-19","ILS",4.2746]
[181524,"2016-04-19","INR",75.4905]
[181525,"2016-04-19","ISK",null]
[181526,"2016-04-19","JPY",124.1]
[181527,"2016-04-19","KRW",1277.28]
[181528,"2016-04-19","LTL",null]
[181529,"2016-04-19","LVL",null]
[181530,"2016-04-19","MTL",null]
[181531,"2016-04-19","MXN",19.5947]
[181532,"2016-04-19","MYR",4.37]
[181533,"2016-04-19","NOK",9.2578]
[181534,"2016-04-19","NZD",1.6127]
[181535,"2016-04-19","PHP",52.29]
[181536,"2016-04-19","PLN",4.3027]
[181537,"2016-04-19","ROL",null]
[181538,"2016-04-19","RON",4.4813]
[181539,"2016-04-19","RUB",74.4242]
[181540,"2016-04-19","SEK",9.1773]
[181541,"2016-04-19","SGD",1.5197]
[181542,"2016-04-19","SIT",null]
[181543,"2016-04-19","SKK",null]
[181544,"2016-04-19","THB",39.587]
[181545,"2016-04-19","TRL",null]
[181546,"2016-04-19","TRY",3.2136]
[181547,"2016-04-19","USD",1.1343]
[181548,"2016-04-19","ZAR",16.2034]
[181549,"2016-04-20","AUD",1.4556]
[181550,"2016-04-20","BGN",1.9558]
[181551,"2016-04-20","BRL",4.0362]
[181552,"2016-04-20","CAD",1.4421]
[181553,"2016-04-20","CHF",1.0939]
[181554,"2016-04-20","CNY",7.3578]
[181555,"2016-04-20","CYP",null]
[181556,"2016-04-20","CZK",27.021]
[181557,"2016-04-20","DKK",7.443]
[181558,"2016-04-20","EEK",null]
[181559,"2016-04-20","GBP",0.791]
[181560,"2016-04-20","HKD",8.8272]
[181561,"2016-04-20","HRK",7.5023]
[181562,"2016-04-20","HUF",309.05]
[181563,"2016-04-20","IDR",14973.62]
[181564,"2016-04-20","ILS",4.2766]
[181565,"2016-04-20","INR",75.327]
[181566,"2016-04-20","ISK",null]
[181567,"2016-04-20","JPY",124.2]
[181568,"2016-04-20","KRW",1285.04]
[181569,"2016-04-20","LTL",null]
[181570,"2016-04-20","LVL",null]
[181571,"2016-04-20","MTL",null]
[181572,"2016-04-20","MXN",19.706]
[181573,"2016-04-20","MYR",4.395]
[181574,"2016-04-20","NOK",9.2336]
[181575,"2016-04-20","NZD",1.6231]
[181576,"2016-04-20","PHP",52.626]
[181577,"2016-04-20","PLN",4.2875]
[181578,"2016-04-20","ROL",null]
[181579,"2016-04-20","RON",4.4827]
[181580,"2016-04-20","RUB",74.6465]
[181581,"2016-04-20","SEK",9.1643]
[181582,"2016-04-20","SGD",1.5246]
[181583,"2016-04-20","SIT",null]
[181584,"2016-04-20","SKK",null]
[181585,"2016-04-20","THB",39.656]
[181586,"2016-04-20","TRL",null]
[181587,"2016-04-20","TRY",3.2011]
[181588,"2016-04-20","USD",1.1379]
[181589,"2016-04-20","ZAR",16.1623]
[181590,"2016-04-21","AUD",1.4496]
[181591,"2016-04-21","BGN",1.9558]
[181592,"2016-04-21","BRL",4.0043]
[181593,"2016-04-21","CAD",1.4346]
[181594,"2016-04-21","CHF",1.0989]
[181595,"2016-04-21","CNY",7.3525]
[181596,"2016-04-21","CYP",null]
[181597,"2016-04-21","CZK",27.024]
[181598,"2016-04-21","DKK",7.4411]
[181599,"2016-04-21","EEK",null]
[181600,"2016-04-21","GBP",0.78693]
[181601,"2016-04-21","HKD",8.8088]
[181602,"2016-04-21","HRK",7.487]
[181603,"2016-04-21","HUF",310.7]
[181604,"2016-04-21","IDR",14903.44]
[181605,"2016-04-21","ILS",4.2705]
[181606,"2016-04-21","INR",75.2595]
[181607,"2016-04-21","ISK",null]
[181608,"2016-04-21","JPY",124.5]
[181609,"2016-04-21","KRW",1286.36]
[181610,"2016-04-21","LTL",null]
[181611,"2016-04-21","LVL",null]
[181612,"2016-04-21","MTL",null]
[181613,"2016-04-21","MXN",19.6232]
[181614,"2016-04-21","MYR",4.4105]
[181615,"2016-04-21","NOK",9.2015]
[181616,"2016-04-21","NZD",1.6262]
[181617,"2016-04-21","PHP",52.822]
[181618,"2016-04-21","PLN",4.3085]
[181619,"2016-04-21","ROL",null]
[181620,"2016-04-21","RON",4.4815]
[181621,"2016-04-21","RUB",73.8545]
[181622,"2016-04-21","SEK",9.1845]
[181623,"2016-04-21","SGD",1.5252]
[181624,"2016-04-21","SIT",null]
[181625,"2016-04-21","SKK",null]
[181626,"2016-04-21","THB",39.743]
[181627,"2016-04-21","TRL",null]
[181628,"2016-04-21","TRY",3.1962]
[181629,"2016-04-21","USD",1.1355]
[181630,"2016-04-21","ZAR",16.0999]
[181631,"2016-04-22","AUD",1.457]
[181632,"2016-04-22","BGN",1.9558]
[181633,"2016-04-22","BRL",4.0218]
[181634,"2016-04-22","CAD",1.4342]
[181635,"2016-04-22","CHF",1.0991]
[181636,"2016-04-22","CNY",7.3159]
[181637,"2016-04-22","CYP",null]
[181638,"2016-04-22","CZK",27.046]
[181639,"2016-04-22","DKK",7.4413]
[181640,"2016-04-22","EEK",null]
[181641,"2016-04-22","GBP",0.78335]
[181642,"2016-04-22","HKD",8.7368]
[181643,"2016-04-22","HRK",7.49]
[181644,"2016-04-22","HUF",310.1]
[181645,"2016-04-22","IDR",14871.07]
[181646,"2016-04-22","ILS",4.2401]
[181647,"2016-04-22","INR",74.9425]
[181648,"2016-04-22","ISK",null]
[181649,"2016-04-22","JPY",124.86]
[181650,"2016-04-22","KRW",1287.41]
[181651,"2016-04-22","LTL",null]
[181652,"2016-04-22","LVL",null]
[181653,"2016-04-22","MTL",null]
[181654,"2016-04-22","MXN",19.6823]
[181655,"2016-04-22","MYR",4.3943]
[181656,"2016-04-22","NOK",9.2443]
[181657,"2016-04-22","NZD",1.6364]
[181658,"2016-04-22","PHP",52.658]
[181659,"2016-04-22","PLN",4.3506]
[181660,"2016-04-22","ROL",null]
[181661,"2016-04-22","RON",4.4753]
[181662,"2016-04-22","RUB",74.2513]
[181663,"2016-04-22","SEK",9.1381]
[181664,"2016-04-22","SGD",1.5211]
[181665,"2016-04-22","SIT",null]
[181666,"2016-04-22","SKK",null]
[181667,"2016-04-22","THB",39.432]
[181668,"2016-04-22","TRL",null]
[181669,"2016-04-22","TRY",3.1886]
[181670,"2016-04-22","USD",1.1263]
[181671,"2016-04-22","ZAR",16.1846]
[181672,"2016-04-25","AUD",1.4587]
[181673,"2016-04-25","BGN",1.9558]
[181674,"2016-04-25","BRL",4.0168]
[181675,"2016-04-25","CAD",1.4286]
[181676,"2016-04-25","CHF",1.0973]
[181677,"2016-04-25","CNY",7.3145]
[181678,"2016-04-25","CYP",null]
[181679,"2016-04-25","CZK",27.047]
[181680,"2016-04-25","DKK",7.4418]
[181681,"2016-04-25","EEK",null]
[181682,"2016-04-25","GBP",0.7764]
[181683,"2016-04-25","HKD",8.7373]
[181684,"2016-04-25","HRK",7.4818]
[181685,"2016-04-25","HUF",311.3]
[181686,"2016-04-25","IDR",14864.34]
[181687,"2016-04-25","ILS",4.2447]
[181688,"2016-04-25","INR",75.019]
[181689,"2016-04-25","ISK",null]
[181690,"2016-04-25","JPY",124.95]
[181691,"2016-04-25","KRW",1291.46]
[181692,"2016-04-25","LTL",null]
[181693,"2016-04-25","LVL",null]
[181694,"2016-04-25","MTL",null]
[181695,"2016-04-25","MXN",19.8036]
[181696,"2016-04-25","MYR",4.3982]
[181697,"2016-04-25","NOK",9.2735]
[181698,"2016-04-25","NZD",1.6399]
[181699,"2016-04-25","PHP",52.808]
[181700,"2016-04-25","PLN",4.3911]
[181701,"2016-04-25","ROL",null]
[181702,"2016-04-25","RON",4.4801]
[181703,"2016-04-25","RUB",74.6713]
[181704,"2016-04-25","SEK",9.157]
[181705,"2016-04-25","SGD",1.5215]
[181706,"2016-04-25","SIT",null]
[181707,"2016-04-25","SKK",null]
[181708,"2016-04-25","THB",39.499]
[181709,"2016-04-25","TRL",null]
[181710,"2016-04-25","TRY",3.2074]
[181711,"2016-04-25","USD",1.1264]
[181712,"2016-04-25","ZAR",16.3141]
[181713,"2016-04-26","AUD",1.46]
[181714,"2016-04-26","BGN",1.9558]
[181715,"2016-04-26","BRL",3.9943]
[181716,"2016-04-26","CAD",1.4276]
[181717,"2016-04-26","CHF",1.1]
[181718,"2016-04-26","CNY",7.3345]
[181719,"2016-04-26","CYP",null]
[181720,"2016-04-26","CZK",27.027]
[181721,"2016-04-26","DKK",7.4418]
[181722,"2016-04-26","EEK",null]
[181723,"2016-04-26","GBP",0.77483]
[181724,"2016-04-26","HKD",8.7545]
[181725,"2016-04-26","HRK",7.4785]
[181726,"2016-04-26","HUF",312.2]
[181727,"2016-04-26","IDR",14917.56]
[181728,"2016-04-26","ILS",4.2484]
[181729,"2016-04-26","INR",75.1373]
[181730,"2016-04-26","ISK",null]
[181731,"2016-04-26","JPY",125.45]
[181732,"2016-04-26","KRW",1299.14]
[181733,"2016-04-26","LTL",null]
[181734,"2016-04-26","LVL",null]
[181735,"2016-04-26","MTL",null]
[181736,"2016-04-26","MXN",19.7889]
[181737,"2016-04-26","MYR",4.4279]
[181738,"2016-04-26","NOK",9.2278]
[181739,"2016-04-26","NZD",1.6417]
[181740,"2016-04-26","PHP",52.864]
[181741,"2016-04-26","PLN",4.3799]
[181742,"2016-04-26","ROL",null]
[181743,"2016-04-26","RON",4.4747]
[181744,"2016-04-26","RUB",74.8948]
[181745,"2016-04-26","SEK",9.1545]
[181746,"2016-04-26","SGD",1.528]
[181747,"2016-04-26","SIT",null]
[181748,"2016-04-26","SKK",null]
[181749,"2016-04-26","THB",39.708]
[181750,"2016-04-26","TRL",null]
[181751,"2016-04-26","TRY",3.1951]
[181752,"2016-04-26","USD",1.1287]
[181753,"2016-04-26","ZAR",16.3492]
[181754,"2016-04-27","AUD",1.4885]
[181755,"2016-04-27","BGN",1.9558]
[181756,"2016-04-27","BRL",3.9826]
[181757,"2016-04-27","CAD",1.4223]
[181758,"2016-04-27","CHF",1.0998]
[181759,"2016-04-27","CNY",7.3411]
[181760,"2016-04-27","CYP",null]
[181761,"2016-04-27","CZK",27.034]
[181762,"2016-04-27","DKK",7.4428]
[181763,"2016-04-27","EEK",null]
[181764,"2016-04-27","GBP",0.77475]
[181765,"2016-04-27","HKD",8.7671]
[181766,"2016-04-27","HRK",7.4773]
[181767,"2016-04-27","HUF",312.12]
[181768,"2016-04-27","IDR",14915.43]
[181769,"2016-04-27","ILS",4.2542]
[181770,"2016-04-27","INR",75.1273]
[181771,"2016-04-27","ISK",null]
[181772,"2016-04-27","JPY",125.79]
[181773,"2016-04-27","KRW",1299.53]
[181774,"2016-04-27","LTL",null]
[181775,"2016-04-27","LVL",null]
[181776,"2016-04-27","MTL",null]
[181777,"2016-04-27","MXN",19.6578]
[181778,"2016-04-27","MYR",4.4318]
[181779,"2016-04-27","NOK",9.2013]
[181780,"2016-04-27","NZD",1.6504]
[181781,"2016-04-27","PHP",52.973]
[181782,"2016-04-27","PLN",4.3918]
[181783,"2016-04-27","ROL",null]
[181784,"2016-04-27","RON",4.464]
[181785,"2016-04-27","RUB",73.7837]
[181786,"2016-04-27","SEK",9.1613]
[181787,"2016-04-27","SGD",1.5251]
[181788,"2016-04-27","SIT",null]
[181789,"2016-04-27","SKK",null]
[181790,"2016-04-27","THB",39.707]
[181791,"2016-04-27","TRL",null]
[181792,"2016-04-27","TRY",3.1908]
[181793,"2016-04-27","USD",1.1303]
[181794,"2016-04-27","ZAR",16.351]
[181795,"2016-04-28","AUD",1.4906]
[181796,"2016-04-28","BGN",1.9558]
[181797,"2016-04-28","BRL",3.9907]
[181798,"2016-04-28","CAD",1.4262]
[181799,"2016-04-28","CHF",1.0974]
[181800,"2016-04-28","CNY",7.3562]
[181801,"2016-04-28","CYP",null]
[181802,"2016-04-28","CZK",27.045]
[181803,"2016-04-28","DKK",7.4432]
[181804,"2016-04-28","EEK",null]
[181805,"2016-04-28","GBP",0.77838]
[181806,"2016-04-28","HKD",8.8111]
[181807,"2016-04-28","HRK",7.48]
[181808,"2016-04-28","HUF",310.7]
[181809,"2016-04-28","IDR",14977.23]
[181810,"2016-04-28","ILS",4.2697]
[181811,"2016-04-28","INR",75.531]
[181812,"2016-04-28","ISK",null]
[181813,"2016-04-28","JPY",122.84]
[181814,"2016-04-28","KRW",1295.54]
[181815,"2016-04-28","LTL",null]
[181816,"2016-04-28","LVL",null]
[181817,"2016-04-28","MTL",null]
[181818,"2016-04-28","MXN",19.6713]
[181819,"2016-04-28","MYR",4.4251]
[181820,"2016-04-28","NOK",9.246]
[181821,"2016-04-28","NZD",1.6287]
[181822,"2016-04-28","PHP",53.309]
[181823,"2016-04-28","PLN",4.388]
[181824,"2016-04-28","ROL",null]
[181825,"2016-04-28","RON",4.4723]
[181826,"2016-04-28","RUB",73.5195]
[181827,"2016-04-28","SEK",9.1763]
[181828,"2016-04-28","SGD",1.5273]
[181829,"2016-04-28","SIT",null]
[181830,"2016-04-28","SKK",null]
[181831,"2016-04-28","THB",39.804]
[181832,"2016-04-28","TRL",null]
[181833,"2016-04-28","TRY",3.1963]
[181834,"2016-04-28","USD",1.1358]
[181835,"2016-04-28","ZAR",16.3328]
[181836,"2016-04-29","AUD",1.4948]
[181837,"2016-04-29","BGN",1.9558]
[181838,"2016-04-29","BRL",3.9738]
[181839,"2016-04-29","CAD",1.4286]
[181840,"2016-04-29","CHF",1.0984]
[181841,"2016-04-29","CNY",7.3943]
[181842,"2016-04-29","CYP",null]
[181843,"2016-04-29","CZK",27.038]
[181844,"2016-04-29","DKK",7.444]
[181845,"2016-04-29","EEK",null]
[181846,"2016-04-29","GBP",0.78025]
[181847,"2016-04-29","HKD",8.8466]
[181848,"2016-04-29","HRK",7.511]
[181849,"2016-04-29","HUF",312.23]
[181850,"2016-04-29","IDR",15034.86]
[181851,"2016-04-29","ILS",4.2666]
[181852,"2016-04-29","INR",75.6985]
[181853,"2016-04-29","ISK",null]
[181854,"2016-04-29","JPY",122.34]
[181855,"2016-04-29","KRW",1301.53]
[181856,"2016-04-29","LTL",null]
[181857,"2016-04-29","LVL",null]
[181858,"2016-04-29","MTL",null]
[181859,"2016-04-29","MXN",19.557]
[181860,"2016-04-29","MYR",4.4546]
[181861,"2016-04-29","NOK",9.215]
[181862,"2016-04-29","NZD",1.6357]
[181863,"2016-04-29","PHP",53.504]
[181864,"2016-04-29","PLN",4.3965]
[181865,"2016-04-29","ROL",null]
[181866,"2016-04-29","RON",4.477]
[181867,"2016-04-29","RUB",73.2286]
[181868,"2016-04-29","SEK",9.1689]
[181869,"2016-04-29","SGD",1.5311]
[181870,"2016-04-29","SIT",null]
[181871,"2016-04-29","SKK",null]
[181872,"2016-04-29","THB",39.819]
[181873,"2016-04-29","TRL",null]
[181874,"2016-04-29","TRY",3.1934]
[181875,"2016-04-29","USD",1.1403]
[181876,"2016-04-29","ZAR",16.1567]
[181877,"2016-05-02","AUD",1.5025]
[181878,"2016-05-02","BGN",1.9558]
[181879,"2016-05-02","BRL",3.9731]
[181880,"2016-05-02","CAD",1.4388]
[181881,"2016-05-02","CHF",1.0999]
[181882,"2016-05-02","CNY",7.4418]
[181883,"2016-05-02","CYP",null]
[181884,"2016-05-02","CZK",27.048]
[181885,"2016-05-02","DKK",7.4414]
[181886,"2016-05-02","EEK",null]
[181887,"2016-05-02","GBP",0.78248]
[181888,"2016-05-02","HKD",8.917]
[181889,"2016-05-02","HRK",7.513]
[181890,"2016-05-02","HUF",310.84]
[181891,"2016-05-02","IDR",15125.45]
[181892,"2016-05-02","ILS",4.3056]
[181893,"2016-05-02","INR",76.3185]
[181894,"2016-05-02","ISK",null]
[181895,"2016-05-02","JPY",122.47]
[181896,"2016-05-02","KRW",1307.85]
[181897,"2016-05-02","LTL",null]
[181898,"2016-05-02","LVL",null]
[181899,"2016-05-02","MTL",null]
[181900,"2016-05-02","MXN",19.6826]
[181901,"2016-05-02","MYR",4.4875]
[181902,"2016-05-02","NOK",9.233]
[181903,"2016-05-02","NZD",1.6368]
[181904,"2016-05-02","PHP",54.068]
[181905,"2016-05-02","PLN",4.3833]
[181906,"2016-05-02","ROL",null]
[181907,"2016-05-02","RON",4.4815]
[181908,"2016-05-02","RUB",74.4081]
[181909,"2016-05-02","SEK",9.1803]
[181910,"2016-05-02","SGD",1.541]
[181911,"2016-05-02","SIT",null]
[181912,"2016-05-02","SKK",null]
[181913,"2016-05-02","THB",40.076]
[181914,"2016-05-02","TRL",null]
[181915,"2016-05-02","TRY",3.208]
[181916,"2016-05-02","USD",1.1493]
[181917,"2016-05-02","ZAR",16.3027]
[181918,"2016-05-03","AUD",1.5303]
[181919,"2016-05-03","BGN",1.9558]
[181920,"2016-05-03","BRL",4.102]
[181921,"2016-05-03","CAD",1.4559]
[181922,"2016-05-03","CHF",1.0977]
[181923,"2016-05-03","CNY",7.5013]
[181924,"2016-05-03","CYP",null]
[181925,"2016-05-03","CZK",27.037]
[181926,"2016-05-03","DKK",7.4424]
[181927,"2016-05-03","EEK",null]
[181928,"2016-05-03","GBP",0.79103]
[181929,"2016-05-03","HKD",8.9769]
[181930,"2016-05-03","HRK",7.51]
[181931,"2016-05-03","HUF",311.85]
[181932,"2016-05-03","IDR",15276.83]
[181933,"2016-05-03","ILS",4.3376]
[181934,"2016-05-03","INR",76.8128]
[181935,"2016-05-03","ISK",null]
[181936,"2016-05-03","JPY",122.53]
[181937,"2016-05-03","KRW",1323.75]
[181938,"2016-05-03","LTL",null]
[181939,"2016-05-03","LVL",null]
[181940,"2016-05-03","MTL",null]
[181941,"2016-05-03","MXN",20.146]
[181942,"2016-05-03","MYR",4.5735]
[181943,"2016-05-03","NOK",9.309]
[181944,"2016-05-03","NZD",1.6572]
[181945,"2016-05-03","PHP",54.425]
[181946,"2016-05-03","PLN",4.3844]
[181947,"2016-05-03","ROL",null]
[181948,"2016-05-03","RON",4.4879]
[181949,"2016-05-03","RUB",76.9498]
[181950,"2016-05-03","SEK",9.2305]
[181951,"2016-05-03","SGD",1.5574]
[181952,"2016-05-03","SIT",null]
[181953,"2016-05-03","SKK",null]
[181954,"2016-05-03","THB",40.422]
[181955,"2016-05-03","TRL",null]
[181956,"2016-05-03","TRY",3.2718]
[181957,"2016-05-03","USD",1.1569]
[181958,"2016-05-03","ZAR",16.7316]
[181959,"2016-05-04","AUD",1.5379]
[181960,"2016-05-04","BGN",1.9558]
[181961,"2016-05-04","BRL",4.1091]
[181962,"2016-05-04","CAD",1.467]
[181963,"2016-05-04","CHF",1.0993]
[181964,"2016-05-04","CNY",7.4789]
[181965,"2016-05-04","CYP",null]
[181966,"2016-05-04","CZK",27.031]
[181967,"2016-05-04","DKK",7.4404]
[181968,"2016-05-04","EEK",null]
[181969,"2016-05-04","GBP",0.79284]
[181970,"2016-05-04","HKD",8.9295]
[181971,"2016-05-04","HRK",7.511]
[181972,"2016-05-04","HUF",312.58]
[181973,"2016-05-04","IDR",15320.06]
[181974,"2016-05-04","ILS",4.3407]
[181975,"2016-05-04","INR",76.611]
[181976,"2016-05-04","ISK",null]
[181977,"2016-05-04","JPY",122.62]
[181978,"2016-05-04","KRW",1338.14]
[181979,"2016-05-04","LTL",null]
[181980,"2016-05-04","LVL",null]
[181981,"2016-05-04","MTL",null]
[181982,"2016-05-04","MXN",20.4573]
[181983,"2016-05-04","MYR",4.612]
[181984,"2016-05-04","NOK",9.341]
[181985,"2016-05-04","NZD",1.6669]
[181986,"2016-05-04","PHP",54.352]
[181987,"2016-05-04","PLN",4.3936]
[181988,"2016-05-04","ROL",null]
[181989,"2016-05-04","RON",4.492]
[181990,"2016-05-04","RUB",75.956]
[181991,"2016-05-04","SEK",9.263]
[181992,"2016-05-04","SGD",1.5605]
[181993,"2016-05-04","SIT",null]
[181994,"2016-05-04","SKK",null]
[181995,"2016-05-04","THB",40.377]
[181996,"2016-05-04","TRL",null]
[181997,"2016-05-04","TRY",3.2893]
[181998,"2016-05-04","USD",1.1505]
[181999,"2016-05-04","ZAR",17.0072]
[182000,"2016-05-05","AUD",1.5266]
[182001,"2016-05-05","BGN",1.9558]
[182002,"2016-05-05","BRL",4.0282]
[182003,"2016-05-05","CAD",1.4665]
[182004,"2016-05-05","CHF",1.1018]
[182005,"2016-05-05","CNY",7.441]
[182006,"2016-05-05","CYP",null]
[182007,"2016-05-05","CZK",27.028]
[182008,"2016-05-05","DKK",7.4401]
[182009,"2016-05-05","EEK",null]
[182010,"2016-05-05","GBP",0.7886]
[182011,"2016-05-05","HKD",8.8775]
[182012,"2016-05-05","HRK",7.515]
[182013,"2016-05-05","HUF",312.84]
[182014,"2016-05-05","IDR",15260.95]
[182015,"2016-05-05","ILS",4.3221]
[182016,"2016-05-05","INR",76.0745]
[182017,"2016-05-05","ISK",null]
[182018,"2016-05-05","JPY",122.51]
[182019,"2016-05-05","KRW",1333.95]
[182020,"2016-05-05","LTL",null]
[182021,"2016-05-05","LVL",null]
[182022,"2016-05-05","MTL",null]
[182023,"2016-05-05","MXN",20.2155]
[182024,"2016-05-05","MYR",4.5819]
[182025,"2016-05-05","NOK",9.2985]
[182026,"2016-05-05","NZD",1.6577]
[182027,"2016-05-05","PHP",54.171]
[182028,"2016-05-05","PLN",4.4234]
[182029,"2016-05-05","ROL",null]
[182030,"2016-05-05","RON",4.5035]
[182031,"2016-05-05","RUB",75.0559]
[182032,"2016-05-05","SEK",9.2575]
[182033,"2016-05-05","SGD",1.5531]
[182034,"2016-05-05","SIT",null]
[182035,"2016-05-05","SKK",null]
[182036,"2016-05-05","THB",40.191]
[182037,"2016-05-05","TRL",null]
[182038,"2016-05-05","TRY",3.3166]
[182039,"2016-05-05","USD",1.1439]
[182040,"2016-05-05","ZAR",17.0751]
[182041,"2016-05-06","AUD",1.5501]
[182042,"2016-05-06","BGN",1.9558]
[182043,"2016-05-06","BRL",4.065]
[182044,"2016-05-06","CAD",1.4717]
[182045,"2016-05-06","CHF",1.107]
[182046,"2016-05-06","CNY",7.43]
[182047,"2016-05-06","CYP",null]
[182048,"2016-05-06","CZK",27.021]
[182049,"2016-05-06","DKK",7.439]
[182050,"2016-05-06","EEK",null]
[182051,"2016-05-06","GBP",0.7885]
[182052,"2016-05-06","HKD",8.8678]
[182053,"2016-05-06","HRK",7.502]
[182054,"2016-05-06","HUF",313.68]
[182055,"2016-05-06","IDR",15276.76]
[182056,"2016-05-06","ILS",4.3191]
[182057,"2016-05-06","INR",76.141]
[182058,"2016-05-06","ISK",null]
[182059,"2016-05-06","JPY",122.23]
[182060,"2016-05-06","KRW",1339.64]
[182061,"2016-05-06","LTL",null]
[182062,"2016-05-06","LVL",null]
[182063,"2016-05-06","MTL",null]
[182064,"2016-05-06","MXN",20.5185]
[182065,"2016-05-06","MYR",4.5845]
[182066,"2016-05-06","NOK",9.3513]
[182067,"2016-05-06","NZD",1.6702]
[182068,"2016-05-06","PHP",53.884]
[182069,"2016-05-06","PLN",4.4198]
[182070,"2016-05-06","ROL",null]
[182071,"2016-05-06","RON",4.5005]
[182072,"2016-05-06","RUB",75.9135]
[182073,"2016-05-06","SEK",9.2753]
[182074,"2016-05-06","SGD",1.5526]
[182075,"2016-05-06","SIT",null]
[182076,"2016-05-06","SKK",null]
[182077,"2016-05-06","THB",40.189]
[182078,"2016-05-06","TRL",null]
[182079,"2016-05-06","TRY",3.3363]
[182080,"2016-05-06","USD",1.1427]
[182081,"2016-05-06","ZAR",17.0959]
[182082,"2016-05-09","AUD",1.5544]
[182083,"2016-05-09","BGN",1.9558]
[182084,"2016-05-09","BRL",3.9971]
[182085,"2016-05-09","CAD",1.4743]
[182086,"2016-05-09","CHF",1.1053]
[182087,"2016-05-09","CNY",7.4207]
[182088,"2016-05-09","CYP",null]
[182089,"2016-05-09","CZK",27.022]
[182090,"2016-05-09","DKK",7.4393]
[182091,"2016-05-09","EEK",null]
[182092,"2016-05-09","GBP",0.78998]
[182093,"2016-05-09","HKD",8.8455]
[182094,"2016-05-09","HRK",7.4793]
[182095,"2016-05-09","HUF",315.05]
[182096,"2016-05-09","IDR",15135.96]
[182097,"2016-05-09","ILS",4.3089]
[182098,"2016-05-09","INR",75.896]
[182099,"2016-05-09","ISK",null]
[182100,"2016-05-09","JPY",123.39]
[182101,"2016-05-09","KRW",1337.36]
[182102,"2016-05-09","LTL",null]
[182103,"2016-05-09","LVL",null]
[182104,"2016-05-09","MTL",null]
[182105,"2016-05-09","MXN",20.432]
[182106,"2016-05-09","MYR",4.5854]
[182107,"2016-05-09","NOK",9.333]
[182108,"2016-05-09","NZD",1.6746]
[182109,"2016-05-09","PHP",53.832]
[182110,"2016-05-09","PLN",4.4142]
[182111,"2016-05-09","ROL",null]
[182112,"2016-05-09","RON",4.4905]
[182113,"2016-05-09","RUB",75.1908]
[182114,"2016-05-09","SEK",9.273]
[182115,"2016-05-09","SGD",1.5572]
[182116,"2016-05-09","SIT",null]
[182117,"2016-05-09","SKK",null]
[182118,"2016-05-09","THB",40.059]
[182119,"2016-05-09","TRL",null]
[182120,"2016-05-09","TRY",3.3446]
[182121,"2016-05-09","USD",1.1395]
[182122,"2016-05-09","ZAR",17.2127]
[182123,"2016-05-10","AUD",1.5486]
[182124,"2016-05-10","BGN",1.9558]
[182125,"2016-05-10","BRL",3.9647]
[182126,"2016-05-10","CAD",1.4744]
[182127,"2016-05-10","CHF",1.1079]
[182128,"2016-05-10","CNY",7.413]
[182129,"2016-05-10","CYP",null]
[182130,"2016-05-10","CZK",27.023]
[182131,"2016-05-10","DKK",7.4396]
[182132,"2016-05-10","EEK",null]
[182133,"2016-05-10","GBP",0.7876]
[182134,"2016-05-10","HKD",8.8299]
[182135,"2016-05-10","HRK",7.5034]
[182136,"2016-05-10","HUF",314.5]
[182137,"2016-05-10","IDR",15138.32]
[182138,"2016-05-10","ILS",4.3042]
[182139,"2016-05-10","INR",75.8435]
[182140,"2016-05-10","ISK",null]
[182141,"2016-05-10","JPY",124.12]
[182142,"2016-05-10","KRW",1334.99]
[182143,"2016-05-10","LTL",null]
[182144,"2016-05-10","LVL",null]
[182145,"2016-05-10","MTL",null]
[182146,"2016-05-10","MXN",20.623]
[182147,"2016-05-10","MYR",4.6196]
[182148,"2016-05-10","NOK",9.352]
[182149,"2016-05-10","NZD",1.6884]
[182150,"2016-05-10","PHP",53.126]
[182151,"2016-05-10","PLN",4.4201]
[182152,"2016-05-10","ROL",null]
[182153,"2016-05-10","RON",4.4885]
[182154,"2016-05-10","RUB",75.6404]
[182155,"2016-05-10","SEK",9.2778]
[182156,"2016-05-10","SGD",1.5577]
[182157,"2016-05-10","SIT",null]
[182158,"2016-05-10","SKK",null]
[182159,"2016-05-10","THB",40.074]
[182160,"2016-05-10","TRL",null]
[182161,"2016-05-10","TRY",3.345]
[182162,"2016-05-10","USD",1.1375]
[182163,"2016-05-10","ZAR",17.3215]
[182164,"2016-05-11","AUD",1.5474]
[182165,"2016-05-11","BGN",1.9558]
[182166,"2016-05-11","BRL",3.9517]
[182167,"2016-05-11","CAD",1.4686]
[182168,"2016-05-11","CHF",1.1099]
[182169,"2016-05-11","CNY",7.4212]
[182170,"2016-05-11","CYP",null]
[182171,"2016-05-11","CZK",27.022]
[182172,"2016-05-11","DKK",7.4409]
[182173,"2016-05-11","EEK",null]
[182174,"2016-05-11","GBP",0.78958]
[182175,"2016-05-11","HKD",8.8542]
[182176,"2016-05-11","HRK",7.5218]
[182177,"2016-05-11","HUF",315.3]
[182178,"2016-05-11","IDR",15155.05]
[182179,"2016-05-11","ILS",4.295]
[182180,"2016-05-11","INR",75.9935]
[182181,"2016-05-11","ISK",null]
[182182,"2016-05-11","JPY",124.09]
[182183,"2016-05-11","KRW",1332.79]
[182184,"2016-05-11","LTL",null]
[182185,"2016-05-11","LVL",null]
[182186,"2016-05-11","MTL",null]
[182187,"2016-05-11","MXN",20.5313]
[182188,"2016-05-11","MYR",4.6035]
[182189,"2016-05-11","NOK",9.3475]
[182190,"2016-05-11","NZD",1.6763]
[182191,"2016-05-11","PHP",53.055]
[182192,"2016-05-11","PLN",4.4244]
[182193,"2016-05-11","ROL",null]
[182194,"2016-05-11","RON",4.4915]
[182195,"2016-05-11","RUB",75.0267]
[182196,"2016-05-11","SEK",9.292]
[182197,"2016-05-11","SGD",1.561]
[182198,"2016-05-11","SIT",null]
[182199,"2016-05-11","SKK",null]
[182200,"2016-05-11","THB",40.228]
[182201,"2016-05-11","TRL",null]
[182202,"2016-05-11","TRY",3.3801]
[182203,"2016-05-11","USD",1.1409]
[182204,"2016-05-11","ZAR",17.2737]
[182205,"2016-05-12","AUD",1.5541]
[182206,"2016-05-12","BGN",1.9558]
[182207,"2016-05-12","BRL",3.9419]
[182208,"2016-05-12","CAD",1.4594]
[182209,"2016-05-12","CHF",1.1063]
[182210,"2016-05-12","CNY",7.4242]
[182211,"2016-05-12","CYP",null]
[182212,"2016-05-12","CZK",27.023]
[182213,"2016-05-12","DKK",7.4407]
[182214,"2016-05-12","EEK",null]
[182215,"2016-05-12","GBP",0.78888]
[182216,"2016-05-12","HKD",8.8378]
[182217,"2016-05-12","HRK",7.503]
[182218,"2016-05-12","HUF",314.91]
[182219,"2016-05-12","IDR",15131.14]
[182220,"2016-05-12","ILS",4.2833]
[182221,"2016-05-12","INR",75.929]
[182222,"2016-05-12","ISK",null]
[182223,"2016-05-12","JPY",124.5]
[182224,"2016-05-12","KRW",1331.57]
[182225,"2016-05-12","LTL",null]
[182226,"2016-05-12","LVL",null]
[182227,"2016-05-12","MTL",null]
[182228,"2016-05-12","MXN",20.3883]
[182229,"2016-05-12","MYR",4.5704]
[182230,"2016-05-12","NOK",9.232]
[182231,"2016-05-12","NZD",1.6724]
[182232,"2016-05-12","PHP",53.015]
[182233,"2016-05-12","PLN",4.4193]
[182234,"2016-05-12","ROL",null]
[182235,"2016-05-12","RON",4.4998]
[182236,"2016-05-12","RUB",73.743]
[182237,"2016-05-12","SEK",9.2945]
[182238,"2016-05-12","SGD",1.562]
[182239,"2016-05-12","SIT",null]
[182240,"2016-05-12","SKK",null]
[182241,"2016-05-12","THB",40.266]
[182242,"2016-05-12","TRL",null]
[182243,"2016-05-12","TRY",3.3569]
[182244,"2016-05-12","USD",1.1389]
[182245,"2016-05-12","ZAR",17.0732]
[182246,"2016-05-13","AUD",1.5579]
[182247,"2016-05-13","BGN",1.9558]
[182248,"2016-05-13","BRL",3.9559]
[182249,"2016-05-13","CAD",1.4619]
[182250,"2016-05-13","CHF",1.1024]
[182251,"2016-05-13","CNY",7.4001]
[182252,"2016-05-13","CYP",null]
[182253,"2016-05-13","CZK",27.021]
[182254,"2016-05-13","DKK",7.4398]
[182255,"2016-05-13","EEK",null]
[182256,"2016-05-13","GBP",0.78758]
[182257,"2016-05-13","HKD",8.8097]
[182258,"2016-05-13","HRK",7.502]
[182259,"2016-05-13","HUF",315.17]
[182260,"2016-05-13","IDR",15112.7]
[182261,"2016-05-13","ILS",4.2824]
[182262,"2016-05-13","INR",75.7825]
[182263,"2016-05-13","ISK",null]
[182264,"2016-05-13","JPY",123.56]
[182265,"2016-05-13","KRW",1330.91]
[182266,"2016-05-13","LTL",null]
[182267,"2016-05-13","LVL",null]
[182268,"2016-05-13","MTL",null]
[182269,"2016-05-13","MXN",20.4831]
[182270,"2016-05-13","MYR",4.5731]
[182271,"2016-05-13","NOK",9.2678]
[182272,"2016-05-13","NZD",1.6692]
[182273,"2016-05-13","PHP",52.933]
[182274,"2016-05-13","PLN",4.3929]
[182275,"2016-05-13","ROL",null]
[182276,"2016-05-13","RON",4.4975]
[182277,"2016-05-13","RUB",74.0697]
[182278,"2016-05-13","SEK",9.3285]
[182279,"2016-05-13","SGD",1.5552]
[182280,"2016-05-13","SIT",null]
[182281,"2016-05-13","SKK",null]
[182282,"2016-05-13","THB",40.206]
[182283,"2016-05-13","TRL",null]
[182284,"2016-05-13","TRY",3.3639]
[182285,"2016-05-13","USD",1.1348]
[182286,"2016-05-13","ZAR",17.2132]
[182287,"2016-05-16","AUD",1.5526]
[182288,"2016-05-16","BGN",1.9558]
[182289,"2016-05-16","BRL",3.9999]
[182290,"2016-05-16","CAD",1.4634]
[182291,"2016-05-16","CHF",1.1059]
[182292,"2016-05-16","CNY",7.3865]
[182293,"2016-05-16","CYP",null]
[182294,"2016-05-16","CZK",27.023]
[182295,"2016-05-16","DKK",7.4385]
[182296,"2016-05-16","EEK",null]
[182297,"2016-05-16","GBP",0.788]
[182298,"2016-05-16","HKD",8.791]
[182299,"2016-05-16","HRK",7.4965]
[182300,"2016-05-16","HUF",315.5]
[182301,"2016-05-16","IDR",15069.75]
[182302,"2016-05-16","ILS",4.318]
[182303,"2016-05-16","INR",75.694]
[182304,"2016-05-16","ISK",null]
[182305,"2016-05-16","JPY",123.27]
[182306,"2016-05-16","KRW",1335.9]
[182307,"2016-05-16","LTL",null]
[182308,"2016-05-16","LVL",null]
[182309,"2016-05-16","MTL",null]
[182310,"2016-05-16","MXN",20.6176]
[182311,"2016-05-16","MYR",4.5639]
[182312,"2016-05-16","NOK",9.237]
[182313,"2016-05-16","NZD",1.6657]
[182314,"2016-05-16","PHP",52.652]
[182315,"2016-05-16","PLN",4.3718]
[182316,"2016-05-16","ROL",null]
[182317,"2016-05-16","RON",4.4876]
[182318,"2016-05-16","RUB",73.5759]
[182319,"2016-05-16","SEK",9.337]
[182320,"2016-05-16","SGD",1.5511]
[182321,"2016-05-16","SIT",null]
[182322,"2016-05-16","SKK",null]
[182323,"2016-05-16","THB",40.064]
[182324,"2016-05-16","TRL",null]
[182325,"2016-05-16","TRY",3.376]
[182326,"2016-05-16","USD",1.1324]
[182327,"2016-05-16","ZAR",17.631]
[182328,"2016-05-17","AUD",1.5457]
[182329,"2016-05-17","BGN",1.9558]
[182330,"2016-05-17","BRL",3.9451]
[182331,"2016-05-17","CAD",1.4631]
[182332,"2016-05-17","CHF",1.108]
[182333,"2016-05-17","CNY",7.3867]
[182334,"2016-05-17","CYP",null]
[182335,"2016-05-17","CZK",27.022]
[182336,"2016-05-17","DKK",7.4386]
[182337,"2016-05-17","EEK",null]
[182338,"2016-05-17","GBP",0.7815]
[182339,"2016-05-17","HKD",8.7849]
[182340,"2016-05-17","HRK",7.4928]
[182341,"2016-05-17","HUF",315.25]
[182342,"2016-05-17","IDR",15074.64]
[182343,"2016-05-17","ILS",4.323]
[182344,"2016-05-17","INR",75.6285]
[182345,"2016-05-17","ISK",null]
[182346,"2016-05-17","JPY",123.93]
[182347,"2016-05-17","KRW",1331.66]
[182348,"2016-05-17","LTL",null]
[182349,"2016-05-17","LVL",null]
[182350,"2016-05-17","MTL",null]
[182351,"2016-05-17","MXN",20.7275]
[182352,"2016-05-17","MYR",4.5481]
[182353,"2016-05-17","NOK",9.2558]
[182354,"2016-05-17","NZD",1.6651]
[182355,"2016-05-17","PHP",52.581]
[182356,"2016-05-17","PLN",4.3621]
[182357,"2016-05-17","ROL",null]
[182358,"2016-05-17","RON",4.4865]
[182359,"2016-05-17","RUB",73.37]
[182360,"2016-05-17","SEK",9.3513]
[182361,"2016-05-17","SGD",1.5501]
[182362,"2016-05-17","SIT",null]
[182363,"2016-05-17","SKK",null]
[182364,"2016-05-17","THB",40.168]
[182365,"2016-05-17","TRL",null]
[182366,"2016-05-17","TRY",3.3575]
[182367,"2016-05-17","USD",1.1318]
[182368,"2016-05-17","ZAR",17.6561]
[182369,"2016-05-18","AUD",1.5521]
[182370,"2016-05-18","BGN",1.9558]
[182371,"2016-05-18","BRL",3.9891]
[182372,"2016-05-18","CAD",1.4637]
[182373,"2016-05-18","CHF",1.1086]
[182374,"2016-05-18","CNY",7.3714]
[182375,"2016-05-18","CYP",null]
[182376,"2016-05-18","CZK",27.022]
[182377,"2016-05-18","DKK",7.4373]
[182378,"2016-05-18","EEK",null]
[182379,"2016-05-18","GBP",0.77485]
[182380,"2016-05-18","HKD",8.7575]
[182381,"2016-05-18","HRK",7.488]
[182382,"2016-05-18","HUF",316.05]
[182383,"2016-05-18","IDR",15101.45]
[182384,"2016-05-18","ILS",4.3277]
[182385,"2016-05-18","INR",75.546]
[182386,"2016-05-18","ISK",null]
[182387,"2016-05-18","JPY",123.38]
[182388,"2016-05-18","KRW",1340.31]
[182389,"2016-05-18","LTL",null]
[182390,"2016-05-18","LVL",null]
[182391,"2016-05-18","MTL",null]
[182392,"2016-05-18","MXN",20.7883]
[182393,"2016-05-18","MYR",4.5697]
[182394,"2016-05-18","NOK",9.2785]
[182395,"2016-05-18","NZD",1.6666]
[182396,"2016-05-18","PHP",52.624]
[182397,"2016-05-18","PLN",4.3885]
[182398,"2016-05-18","ROL",null]
[182399,"2016-05-18","RON",4.499]
[182400,"2016-05-18","RUB",73.7809]
[182401,"2016-05-18","SEK",9.3525]
[182402,"2016-05-18","SGD",1.5539]
[182403,"2016-05-18","SIT",null]
[182404,"2016-05-18","SKK",null]
[182405,"2016-05-18","THB",40.165]
[182406,"2016-05-18","TRL",null]
[182407,"2016-05-18","TRY",3.3659]
[182408,"2016-05-18","USD",1.1279]
[182409,"2016-05-18","ZAR",17.9156]
[182410,"2016-05-19","AUD",1.5563]
[182411,"2016-05-19","BGN",1.9558]
[182412,"2016-05-19","BRL",4.0146]
[182413,"2016-05-19","CAD",1.4679]
[182414,"2016-05-19","CHF",1.1089]
[182415,"2016-05-19","CNY",7.3318]
[182416,"2016-05-19","CYP",null]
[182417,"2016-05-19","CZK",27.023]
[182418,"2016-05-19","DKK",7.4366]
[182419,"2016-05-19","EEK",null]
[182420,"2016-05-19","GBP",0.76585]
[182421,"2016-05-19","HKD",8.6967]
[182422,"2016-05-19","HRK",7.489]
[182423,"2016-05-19","HUF",316.62]
[182424,"2016-05-19","IDR",15245.16]
[182425,"2016-05-19","ILS",4.3208]
[182426,"2016-05-19","INR",75.5418]
[182427,"2016-05-19","ISK",null]
[182428,"2016-05-19","JPY",123.17]
[182429,"2016-05-19","KRW",1333.5]
[182430,"2016-05-19","LTL",null]
[182431,"2016-05-19","LVL",null]
[182432,"2016-05-19","MTL",null]
[182433,"2016-05-19","MXN",20.6779]
[182434,"2016-05-19","MYR",4.5808]
[182435,"2016-05-19","NOK",9.3593]
[182436,"2016-05-19","NZD",1.6614]
[182437,"2016-05-19","PHP",52.447]
[182438,"2016-05-19","PLN",4.3928]
[182439,"2016-05-19","ROL",null]
[182440,"2016-05-19","RON",4.5043]
[182441,"2016-05-19","RUB",74.5356]
[182442,"2016-05-19","SEK",9.3709]
[182443,"2016-05-19","SGD",1.545]
[182444,"2016-05-19","SIT",null]
[182445,"2016-05-19","SKK",null]
[182446,"2016-05-19","THB",39.973]
[182447,"2016-05-19","TRL",null]
[182448,"2016-05-19","TRY",3.3527]
[182449,"2016-05-19","USD",1.1197]
[182450,"2016-05-19","ZAR",17.7453]
[182451,"2016-05-20","AUD",1.5519]
[182452,"2016-05-20","BGN",1.9558]
[182453,"2016-05-20","BRL",3.9797]
[182454,"2016-05-20","CAD",1.4704]
[182455,"2016-05-20","CHF",1.1123]
[182456,"2016-05-20","CNY",7.3456]
[182457,"2016-05-20","CYP",null]
[182458,"2016-05-20","CZK",27.025]
[182459,"2016-05-20","DKK",7.437]
[182460,"2016-05-20","EEK",null]
[182461,"2016-05-20","GBP",0.77008]
[182462,"2016-05-20","HKD",8.7141]
[182463,"2016-05-20","HRK",7.4865]
[182464,"2016-05-20","HUF",316.78]
[182465,"2016-05-20","IDR",15285.95]
[182466,"2016-05-20","ILS",4.3523]
[182467,"2016-05-20","INR",75.6975]
[182468,"2016-05-20","ISK",null]
[182469,"2016-05-20","JPY",123.81]
[182470,"2016-05-20","KRW",1332.02]
[182471,"2016-05-20","LTL",null]
[182472,"2016-05-20","LVL",null]
[182473,"2016-05-20","MTL",null]
[182474,"2016-05-20","MXN",20.6541]
[182475,"2016-05-20","MYR",4.5785]
[182476,"2016-05-20","NOK",9.3355]
[182477,"2016-05-20","NZD",1.6578]
[182478,"2016-05-20","PHP",52.477]
[182479,"2016-05-20","PLN",4.4203]
[182480,"2016-05-20","ROL",null]
[182481,"2016-05-20","RON",4.5058]
[182482,"2016-05-20","RUB",74.9139]
[182483,"2016-05-20","SEK",9.3588]
[182484,"2016-05-20","SGD",1.5499]
[182485,"2016-05-20","SIT",null]
[182486,"2016-05-20","SKK",null]
[182487,"2016-05-20","THB",40.085]
[182488,"2016-05-20","TRL",null]
[182489,"2016-05-20","TRY",3.3476]
[182490,"2016-05-20","USD",1.1219]
[182491,"2016-05-20","ZAR",17.6669]
[182492,"2016-05-23","AUD",1.5542]
[182493,"2016-05-23","BGN",1.9558]
[182494,"2016-05-23","BRL",3.9832]
[182495,"2016-05-23","CAD",1.4745]
[182496,"2016-05-23","CHF",1.1105]
[182497,"2016-05-23","CNY",7.3507]
[182498,"2016-05-23","CYP",null]
[182499,"2016-05-23","CZK",27.033]
[182500,"2016-05-23","DKK",7.4371]
[182501,"2016-05-23","EEK",null]
[182502,"2016-05-23","GBP",0.77443]
[182503,"2016-05-23","HKD",8.7104]
[182504,"2016-05-23","HRK",7.489]
[182505,"2016-05-23","HUF",317.05]
[182506,"2016-05-23","IDR",15232.77]
[182507,"2016-05-23","ILS",4.3459]
[182508,"2016-05-23","INR",75.7263]
[182509,"2016-05-23","ISK",null]
[182510,"2016-05-23","JPY",122.7]
[182511,"2016-05-23","KRW",1329.78]
[182512,"2016-05-23","LTL",null]
[182513,"2016-05-23","LVL",null]
[182514,"2016-05-23","MTL",null]
[182515,"2016-05-23","MXN",20.6021]
[182516,"2016-05-23","MYR",4.5816]
[182517,"2016-05-23","NOK",9.3658]
[182518,"2016-05-23","NZD",1.6538]
[182519,"2016-05-23","PHP",52.481]
[182520,"2016-05-23","PLN",4.4367]
[182521,"2016-05-23","ROL",null]
[182522,"2016-05-23","RON",4.521]
[182523,"2016-05-23","RUB",75.2277]
[182524,"2016-05-23","SEK",9.344]
[182525,"2016-05-23","SGD",1.5478]
[182526,"2016-05-23","SIT",null]
[182527,"2016-05-23","SKK",null]
[182528,"2016-05-23","THB",39.993]
[182529,"2016-05-23","TRL",null]
[182530,"2016-05-23","TRY",3.3495]
[182531,"2016-05-23","USD",1.1215]
[182532,"2016-05-23","ZAR",17.5173]
[182533,"2016-05-24","AUD",1.5597]
[182534,"2016-05-24","BGN",1.9558]
[182535,"2016-05-24","BRL",3.9639]
[182536,"2016-05-24","CAD",1.4684]
[182537,"2016-05-24","CHF",1.1079]
[182538,"2016-05-24","CNY",7.3226]
[182539,"2016-05-24","CYP",null]
[182540,"2016-05-24","CZK",27.025]
[182541,"2016-05-24","DKK",7.4365]
[182542,"2016-05-24","EEK",null]
[182543,"2016-05-24","GBP",0.76513]
[182544,"2016-05-24","HKD",8.6743]
[182545,"2016-05-24","HRK",7.495]
[182546,"2016-05-24","HUF",316.0]
[182547,"2016-05-24","IDR",15278.26]
[182548,"2016-05-24","ILS",4.3129]
[182549,"2016-05-24","INR",75.578]
[182550,"2016-05-24","ISK",null]
[182551,"2016-05-24","JPY",122.56]
[182552,"2016-05-24","KRW",1329.32]
[182553,"2016-05-24","LTL",null]
[182554,"2016-05-24","LVL",null]
[182555,"2016-05-24","MTL",null]
[182556,"2016-05-24","MXN",20.5852]
[182557,"2016-05-24","MYR",4.5959]
[182558,"2016-05-24","NOK",9.3355]
[182559,"2016-05-24","NZD",1.6604]
[182560,"2016-05-24","PHP",52.267]
[182561,"2016-05-24","PLN",4.4358]
[182562,"2016-05-24","ROL",null]
[182563,"2016-05-24","RON",4.5083]
[182564,"2016-05-24","RUB",74.4262]
[182565,"2016-05-24","SEK",9.306]
[182566,"2016-05-24","SGD",1.5445]
[182567,"2016-05-24","SIT",null]
[182568,"2016-05-24","SKK",null]
[182569,"2016-05-24","THB",39.914]
[182570,"2016-05-24","TRL",null]
[182571,"2016-05-24","TRY",3.3035]
[182572,"2016-05-24","USD",1.1168]
[182573,"2016-05-24","ZAR",17.4501]
[182574,"2016-05-25","AUD",1.5475]
[182575,"2016-05-25","BGN",1.9558]
[182576,"2016-05-25","BRL",3.9681]
[182577,"2016-05-25","CAD",1.4608]
[182578,"2016-05-25","CHF",1.1049]
[182579,"2016-05-25","CNY",7.3136]
[182580,"2016-05-25","CYP",null]
[182581,"2016-05-25","CZK",27.028]
[182582,"2016-05-25","DKK",7.4369]
[182583,"2016-05-25","EEK",null]
[182584,"2016-05-25","GBP",0.75925]
[182585,"2016-05-25","HKD",8.6534]
[182586,"2016-05-25","HRK",7.4968]
[182587,"2016-05-25","HUF",314.29]
[182588,"2016-05-25","IDR",15203.7]
[182589,"2016-05-25","ILS",4.2949]
[182590,"2016-05-25","INR",75.1]
[182591,"2016-05-25","ISK",null]
[182592,"2016-05-25","JPY",122.79]
[182593,"2016-05-25","KRW",1317.16]
[182594,"2016-05-25","LTL",null]
[182595,"2016-05-25","LVL",null]
[182596,"2016-05-25","MTL",null]
[182597,"2016-05-25","MXN",20.5022]
[182598,"2016-05-25","MYR",4.5711]
[182599,"2016-05-25","NOK",9.2945]
[182600,"2016-05-25","NZD",1.6488]
[182601,"2016-05-25","PHP",52.109]
[182602,"2016-05-25","PLN",4.4205]
[182603,"2016-05-25","ROL",null]
[182604,"2016-05-25","RON",4.5091]
[182605,"2016-05-25","RUB",73.2362]
[182606,"2016-05-25","SEK",9.2651]
[182607,"2016-05-25","SGD",1.5372]
[182608,"2016-05-25","SIT",null]
[182609,"2016-05-25","SKK",null]
[182610,"2016-05-25","THB",39.768]
[182611,"2016-05-25","TRL",null]
[182612,"2016-05-25","TRY",3.2884]
[182613,"2016-05-25","USD",1.1146]
[182614,"2016-05-25","ZAR",17.4749]
[182615,"2016-05-26","AUD",1.5481]
[182616,"2016-05-26","BGN",1.9558]
[182617,"2016-05-26","BRL",4.0004]
[182618,"2016-05-26","CAD",1.4443]
[182619,"2016-05-26","CHF",1.1075]
[182620,"2016-05-26","CNY",7.3237]
[182621,"2016-05-26","CYP",null]
[182622,"2016-05-26","CZK",27.023]
[182623,"2016-05-26","DKK",7.4367]
[182624,"2016-05-26","EEK",null]
[182625,"2016-05-26","GBP",0.7597]
[182626,"2016-05-26","HKD",8.673]
[182627,"2016-05-26","HRK",7.4951]
[182628,"2016-05-26","HUF",314.39]
[182629,"2016-05-26","IDR",15192.39]
[182630,"2016-05-26","ILS",4.2839]
[182631,"2016-05-26","INR",74.9155]
[182632,"2016-05-26","ISK",null]
[182633,"2016-05-26","JPY",122.93]
[182634,"2016-05-26","KRW",1317.87]
[182635,"2016-05-26","LTL",null]
[182636,"2016-05-26","LVL",null]
[182637,"2016-05-26","MTL",null]
[182638,"2016-05-26","MXN",20.5139]
[182639,"2016-05-26","MYR",4.5435]
[182640,"2016-05-26","NOK",9.247]
[182641,"2016-05-26","NZD",1.6591]
[182642,"2016-05-26","PHP",52.131]
[182643,"2016-05-26","PLN",4.4108]
[182644,"2016-05-26","ROL",null]
[182645,"2016-05-26","RON",4.507]
[182646,"2016-05-26","RUB",72.742]
[182647,"2016-05-26","SEK",9.287]
[182648,"2016-05-26","SGD",1.5381]
[182649,"2016-05-26","SIT",null]
[182650,"2016-05-26","SKK",null]
[182651,"2016-05-26","THB",39.758]
[182652,"2016-05-26","TRL",null]
[182653,"2016-05-26","TRY",3.2744]
[182654,"2016-05-26","USD",1.1168]
[182655,"2016-05-26","ZAR",17.4165]
[182656,"2016-05-27","AUD",1.5483]
[182657,"2016-05-27","BGN",1.9558]
[182658,"2016-05-27","BRL",4.031]
[182659,"2016-05-27","CAD",1.456]
[182660,"2016-05-27","CHF",1.1068]
[182661,"2016-05-27","CNY",7.3281]
[182662,"2016-05-27","CYP",null]
[182663,"2016-05-27","CZK",27.028]
[182664,"2016-05-27","DKK",7.4367]
[182665,"2016-05-27","EEK",null]
[182666,"2016-05-27","GBP",0.76245]
[182667,"2016-05-27","HKD",8.6735]
[182668,"2016-05-27","HRK",7.4905]
[182669,"2016-05-27","HUF",314.21]
[182670,"2016-05-27","IDR",15157.25]
[182671,"2016-05-27","ILS",4.2938]
[182672,"2016-05-27","INR",74.867]
[182673,"2016-05-27","ISK",null]
[182674,"2016-05-27","JPY",122.46]
[182675,"2016-05-27","KRW",1316.98]
[182676,"2016-05-27","LTL",null]
[182677,"2016-05-27","LVL",null]
[182678,"2016-05-27","MTL",null]
[182679,"2016-05-27","MXN",20.6611]
[182680,"2016-05-27","MYR",4.5554]
[182681,"2016-05-27","NOK",9.282]
[182682,"2016-05-27","NZD",1.6586]
[182683,"2016-05-27","PHP",52.096]
[182684,"2016-05-27","PLN",4.3912]
[182685,"2016-05-27","ROL",null]
[182686,"2016-05-27","RON",4.5034]
[182687,"2016-05-27","RUB",73.7516]
[182688,"2016-05-27","SEK",9.2673]
[182689,"2016-05-27","SGD",1.536]
[182690,"2016-05-27","SIT",null]
[182691,"2016-05-27","SKK",null]
[182692,"2016-05-27","THB",39.851]
[182693,"2016-05-27","TRL",null]
[182694,"2016-05-27","TRY",3.2928]
[182695,"2016-05-27","USD",1.1168]
[182696,"2016-05-27","ZAR",17.4504]
[182697,"2016-05-30","AUD",1.5504]
[182698,"2016-05-30","BGN",1.9558]
[182699,"2016-05-30","BRL",4.0148]
[182700,"2016-05-30","CAD",1.4524]
[182701,"2016-05-30","CHF",1.1058]
[182702,"2016-05-30","CNY",7.3314]
[182703,"2016-05-30","CYP",null]
[182704,"2016-05-30","CZK",27.021]
[182705,"2016-05-30","DKK",7.4369]
[182706,"2016-05-30","EEK",null]
[182707,"2016-05-30","GBP",0.76125]
[182708,"2016-05-30","HKD",8.6537]
[182709,"2016-05-30","HRK",7.4848]
[182710,"2016-05-30","HUF",313.81]
[182711,"2016-05-30","IDR",15199.17]
[182712,"2016-05-30","ILS",4.2847]
[182713,"2016-05-30","INR",74.7865]
[182714,"2016-05-30","ISK",null]
[182715,"2016-05-30","JPY",123.85]
[182716,"2016-05-30","KRW",1326.59]
[182717,"2016-05-30","LTL",null]
[182718,"2016-05-30","LVL",null]
[182719,"2016-05-30","MTL",null]
[182720,"2016-05-30","MXN",20.5769]
[182721,"2016-05-30","MYR",4.5865]
[182722,"2016-05-30","NOK",9.3025]
[182723,"2016-05-30","NZD",1.6624]
[182724,"2016-05-30","PHP",52.053]
[182725,"2016-05-30","PLN",4.394]
[182726,"2016-05-30","ROL",null]
[182727,"2016-05-30","RON",4.5033]
[182728,"2016-05-30","RUB",73.3946]
[182729,"2016-05-30","SEK",9.283]
[182730,"2016-05-30","SGD",1.5384]
[182731,"2016-05-30","SIT",null]
[182732,"2016-05-30","SKK",null]
[182733,"2016-05-30","THB",39.8]
[182734,"2016-05-30","TRL",null]
[182735,"2016-05-30","TRY",3.2932]
[182736,"2016-05-30","USD",1.1139]
[182737,"2016-05-30","ZAR",17.5673]
[182738,"2016-05-31","AUD",1.5366]
[182739,"2016-05-31","BGN",1.9558]
[182740,"2016-05-31","BRL",3.985]
[182741,"2016-05-31","CAD",1.453]
[182742,"2016-05-31","CHF",1.1044]
[182743,"2016-05-31","CNY",7.3363]
[182744,"2016-05-31","CYP",null]
[182745,"2016-05-31","CZK",27.022]
[182746,"2016-05-31","DKK",7.4376]
[182747,"2016-05-31","EEK",null]
[182748,"2016-05-31","GBP",0.76185]
[182749,"2016-05-31","HKD",8.664]
[182750,"2016-05-31","HRK",7.4895]
[182751,"2016-05-31","HUF",314.11]
[182752,"2016-05-31","IDR",15180.41]
[182753,"2016-05-31","ILS",4.2961]
[182754,"2016-05-31","INR",74.951]
[182755,"2016-05-31","ISK",null]
[182756,"2016-05-31","JPY",123.83]
[182757,"2016-05-31","KRW",1326.11]
[182758,"2016-05-31","LTL",null]
[182759,"2016-05-31","LVL",null]
[182760,"2016-05-31","MTL",null]
[182761,"2016-05-31","MXN",20.5185]
[182762,"2016-05-31","MYR",4.594]
[182763,"2016-05-31","NOK",9.32]
[182764,"2016-05-31","NZD",1.6516]
[182765,"2016-05-31","PHP",52.149]
[182766,"2016-05-31","PLN",4.3865]
[182767,"2016-05-31","ROL",null]
[182768,"2016-05-31","RON",4.5108]
[182769,"2016-05-31","RUB",73.53]
[182770,"2016-05-31","SEK",9.291]
[182771,"2016-05-31","SGD",1.5367]
[182772,"2016-05-31","SIT",null]
[182773,"2016-05-31","SKK",null]
[182774,"2016-05-31","THB",39.775]
[182775,"2016-05-31","TRL",null]
[182776,"2016-05-31","TRY",3.2927]
[182777,"2016-05-31","USD",1.1154]
[182778,"2016-05-31","ZAR",17.5863]
[182779,"2016-06-01","AUD",1.537]
[182780,"2016-06-01","BGN",1.9558]
[182781,"2016-06-01","BRL",4.0211]
[182782,"2016-06-01","CAD",1.4586]
[182783,"2016-06-01","CHF",1.1055]
[182784,"2016-06-01","CNY",7.3498]
[182785,"2016-06-01","CYP",null]
[182786,"2016-06-01","CZK",27.027]
[182787,"2016-06-01","DKK",7.4385]
[182788,"2016-06-01","EEK",null]
[182789,"2016-06-01","GBP",0.77358]
[182790,"2016-06-01","HKD",8.6818]
[182791,"2016-06-01","HRK",7.5118]
[182792,"2016-06-01","HUF",314.11]
[182793,"2016-06-01","IDR",15273.74]
[182794,"2016-06-01","ILS",4.3042]
[182795,"2016-06-01","INR",75.378]
[182796,"2016-06-01","ISK",null]
[182797,"2016-06-01","JPY",122.07]
[182798,"2016-06-01","KRW",1331.53]
[182799,"2016-06-01","LTL",null]
[182800,"2016-06-01","LVL",null]
[182801,"2016-06-01","MTL",null]
[182802,"2016-06-01","MXN",20.6531]
[182803,"2016-06-01","MYR",4.6409]
[182804,"2016-06-01","NOK",9.3083]
[182805,"2016-06-01","NZD",1.6373]
[182806,"2016-06-01","PHP",52.11]
[182807,"2016-06-01","PLN",4.3978]
[182808,"2016-06-01","ROL",null]
[182809,"2016-06-01","RON",4.5178]
[182810,"2016-06-01","RUB",74.7806]
[182811,"2016-06-01","SEK",9.2796]
[182812,"2016-06-01","SGD",1.5375]
[182813,"2016-06-01","SIT",null]
[182814,"2016-06-01","SKK",null]
[182815,"2016-06-01","THB",39.846]
[182816,"2016-06-01","TRL",null]
[182817,"2016-06-01","TRY",3.2938]
[182818,"2016-06-01","USD",1.1174]
[182819,"2016-06-01","ZAR",17.5384]
[182820,"2016-06-02","AUD",1.5516]
[182821,"2016-06-02","BGN",1.9558]
[182822,"2016-06-02","BRL",4.0235]
[182823,"2016-06-02","CAD",1.4662]
[182824,"2016-06-02","CHF",1.1062]
[182825,"2016-06-02","CNY",7.3639]
[182826,"2016-06-02","CYP",null]
[182827,"2016-06-02","CZK",27.029]
[182828,"2016-06-02","DKK",7.4383]
[182829,"2016-06-02","EEK",null]
[182830,"2016-06-02","GBP",0.77335]
[182831,"2016-06-02","HKD",8.6932]
[182832,"2016-06-02","HRK",7.4975]
[182833,"2016-06-02","HUF",313.02]
[182834,"2016-06-02","IDR",15268.82]
[182835,"2016-06-02","ILS",4.3105]
[182836,"2016-06-02","INR",75.297]
[182837,"2016-06-02","ISK",null]
[182838,"2016-06-02","JPY",121.96]
[182839,"2016-06-02","KRW",1329.35]
[182840,"2016-06-02","LTL",null]
[182841,"2016-06-02","LVL",null]
[182842,"2016-06-02","MTL",null]
[182843,"2016-06-02","MXN",20.7779]
[182844,"2016-06-02","MYR",4.6495]
[182845,"2016-06-02","NOK",9.336]
[182846,"2016-06-02","NZD",1.6474]
[182847,"2016-06-02","PHP",52.107]
[182848,"2016-06-02","PLN",4.3903]
[182849,"2016-06-02","ROL",null]
[182850,"2016-06-02","RON",4.52]
[182851,"2016-06-02","RUB",75.042]
[182852,"2016-06-02","SEK",9.2945]
[182853,"2016-06-02","SGD",1.5399]
[182854,"2016-06-02","SIT",null]
[182855,"2016-06-02","SKK",null]
[182856,"2016-06-02","THB",39.829]
[182857,"2016-06-02","TRL",null]
[182858,"2016-06-02","TRY",3.2973]
[182859,"2016-06-02","USD",1.1188]
[182860,"2016-06-02","ZAR",17.4454]
[182861,"2016-06-03","AUD",1.5397]
[182862,"2016-06-03","BGN",1.9558]
[182863,"2016-06-03","BRL",3.9973]
[182864,"2016-06-03","CAD",1.4594]
[182865,"2016-06-03","CHF",1.105]
[182866,"2016-06-03","CNY",7.3468]
[182867,"2016-06-03","CYP",null]
[182868,"2016-06-03","CZK",27.025]
[182869,"2016-06-03","DKK",7.4382]
[182870,"2016-06-03","EEK",null]
[182871,"2016-06-03","GBP",0.77285]
[182872,"2016-06-03","HKD",8.6683]
[182873,"2016-06-03","HRK",7.4958]
[182874,"2016-06-03","HUF",312.44]
[182875,"2016-06-03","IDR",15146.02]
[182876,"2016-06-03","ILS",4.3239]
[182877,"2016-06-03","INR",75.011]
[182878,"2016-06-03","ISK",null]
[182879,"2016-06-03","JPY",121.47]
[182880,"2016-06-03","KRW",1322.41]
[182881,"2016-06-03","LTL",null]
[182882,"2016-06-03","LVL",null]
[182883,"2016-06-03","MTL",null]
[182884,"2016-06-03","MXN",20.8803]
[182885,"2016-06-03","MYR",4.6261]
[182886,"2016-06-03","NOK",9.2853]
[182887,"2016-06-03","NZD",1.6287]
[182888,"2016-06-03","PHP",51.821]
[182889,"2016-06-03","PLN",4.3861]
[182890,"2016-06-03","ROL",null]
[182891,"2016-06-03","RON",4.5188]
[182892,"2016-06-03","RUB",74.9088]
[182893,"2016-06-03","SEK",9.2605]
[182894,"2016-06-03","SGD",1.5351]
[182895,"2016-06-03","SIT",null]
[182896,"2016-06-03","SKK",null]
[182897,"2016-06-03","THB",39.719]
[182898,"2016-06-03","TRL",null]
[182899,"2016-06-03","TRY",3.2902]
[182900,"2016-06-03","USD",1.1154]
[182901,"2016-06-03","ZAR",17.3778]
[182902,"2016-06-06","AUD",1.5417]
[182903,"2016-06-06","BGN",1.9558]
[182904,"2016-06-06","BRL",3.9934]
[182905,"2016-06-06","CAD",1.4665]
[182906,"2016-06-06","CHF",1.1051]
[182907,"2016-06-06","CNY",7.452]
[182908,"2016-06-06","CYP",null]
[182909,"2016-06-06","CZK",27.023]
[182910,"2016-06-06","DKK",7.4377]
[182911,"2016-06-06","EEK",null]
[182912,"2016-06-06","GBP",0.7872]
[182913,"2016-06-06","HKD",8.8154]
[182914,"2016-06-06","HRK",7.5075]
[182915,"2016-06-06","HUF",311.45]
[182916,"2016-06-06","IDR",15162.26]
[182917,"2016-06-06","ILS",4.3502]
[182918,"2016-06-06","INR",75.9995]
[182919,"2016-06-06","ISK",null]
[182920,"2016-06-06","JPY",121.58]
[182921,"2016-06-06","KRW",1323.0]
[182922,"2016-06-06","LTL",null]
[182923,"2016-06-06","LVL",null]
[182924,"2016-06-06","MTL",null]
[182925,"2016-06-06","MXN",21.0626]
[182926,"2016-06-06","MYR",4.6472]
[182927,"2016-06-06","NOK",9.2935]
[182928,"2016-06-06","NZD",1.6378]
[182929,"2016-06-06","PHP",52.398]
[182930,"2016-06-06","PLN",4.3776]
[182931,"2016-06-06","ROL",null]
[182932,"2016-06-06","RON",4.5192]
[182933,"2016-06-06","RUB",74.1968]
[182934,"2016-06-06","SEK",9.246]
[182935,"2016-06-06","SGD",1.5424]
[182936,"2016-06-06","SIT",null]
[182937,"2016-06-06","SKK",null]
[182938,"2016-06-06","THB",40.028]
[182939,"2016-06-06","TRL",null]
[182940,"2016-06-06","TRY",3.3014]
[182941,"2016-06-06","USD",1.1349]
[182942,"2016-06-06","ZAR",17.0065]
[182943,"2016-06-07","AUD",1.526]
[182944,"2016-06-07","BGN",1.9558]
[182945,"2016-06-07","BRL",3.9788]
[182946,"2016-06-07","CAD",1.4505]
[182947,"2016-06-07","CHF",1.0979]
[182948,"2016-06-07","CNY",7.4579]
[182949,"2016-06-07","CYP",null]
[182950,"2016-06-07","CZK",27.021]
[182951,"2016-06-07","DKK",7.4364]
[182952,"2016-06-07","EEK",null]
[182953,"2016-06-07","GBP",0.7788]
[182954,"2016-06-07","HKD",8.8145]
[182955,"2016-06-07","HRK",7.5128]
[182956,"2016-06-07","HUF",310.48]
[182957,"2016-06-07","IDR",15032.7]
[182958,"2016-06-07","ILS",4.3356]
[182959,"2016-06-07","INR",75.7405]
[182960,"2016-06-07","ISK",null]
[182961,"2016-06-07","JPY",122.16]
[182962,"2016-06-07","KRW",1311.68]
[182963,"2016-06-07","LTL",null]
[182964,"2016-06-07","LVL",null]
[182965,"2016-06-07","MTL",null]
[182966,"2016-06-07","MXN",21.0712]
[182967,"2016-06-07","MYR",4.605]
[182968,"2016-06-07","NOK",9.2225]
[182969,"2016-06-07","NZD",1.632]
[182970,"2016-06-07","PHP",52.229]
[182971,"2016-06-07","PLN",4.3486]
[182972,"2016-06-07","ROL",null]
[182973,"2016-06-07","RON",4.5073]
[182974,"2016-06-07","RUB",73.7121]
[182975,"2016-06-07","SEK",9.2238]
[182976,"2016-06-07","SGD",1.5362]
[182977,"2016-06-07","SIT",null]
[182978,"2016-06-07","SKK",null]
[182979,"2016-06-07","THB",39.99]
[182980,"2016-06-07","TRL",null]
[182981,"2016-06-07","TRY",3.2897]
[182982,"2016-06-07","USD",1.1348]
[182983,"2016-06-07","ZAR",16.8695]
[182984,"2016-06-08","AUD",1.5228]
[182985,"2016-06-08","BGN",1.9558]
[182986,"2016-06-08","BRL",3.8786]
[182987,"2016-06-08","CAD",1.443]
[182988,"2016-06-08","CHF",1.0942]
[182989,"2016-06-08","CNY",7.4727]
[182990,"2016-06-08","CYP",null]
[182991,"2016-06-08","CZK",27.021]
[182992,"2016-06-08","DKK",7.4364]
[182993,"2016-06-08","EEK",null]
[182994,"2016-06-08","GBP",0.78048]
[182995,"2016-06-08","HKD",8.8338]
[182996,"2016-06-08","HRK",7.5285]
[182997,"2016-06-08","HUF",310.09]
[182998,"2016-06-08","IDR",15025.79]
[182999,"2016-06-08","ILS",4.3531]
[183000,"2016-06-08","INR",75.721]
[183001,"2016-06-08","ISK",null]
[183002,"2016-06-08","JPY",121.77]
[183003,"2016-06-08","KRW",1311.38]
[183004,"2016-06-08","LTL",null]
[183005,"2016-06-08","LVL",null]
[183006,"2016-06-08","MTL",null]
[183007,"2016-06-08","MXN",20.682]
[183008,"2016-06-08","MYR",4.5811]
[183009,"2016-06-08","NOK",9.2055]
[183010,"2016-06-08","NZD",1.6226]
[183011,"2016-06-08","PHP",52.223]
[183012,"2016-06-08","PLN",4.3228]
[183013,"2016-06-08","ROL",null]
[183014,"2016-06-08","RON",4.5064]
[183015,"2016-06-08","RUB",72.5458]
[183016,"2016-06-08","SEK",9.2283]
[183017,"2016-06-08","SGD",1.5337]
[183018,"2016-06-08","SIT",null]
[183019,"2016-06-08","SKK",null]
[183020,"2016-06-08","THB",39.994]
[183021,"2016-06-08","TRL",null]
[183022,"2016-06-08","TRY",3.2799]
[183023,"2016-06-08","USD",1.1378]
[183024,"2016-06-08","ZAR",16.7612]
[183025,"2016-06-09","AUD",1.525]
[183026,"2016-06-09","BGN",1.9558]
[183027,"2016-06-09","BRL",3.8378]
[183028,"2016-06-09","CAD",1.4459]
[183029,"2016-06-09","CHF",1.0916]
[183030,"2016-06-09","CNY",7.4405]
[183031,"2016-06-09","CYP",null]
[183032,"2016-06-09","CZK",27.021]
[183033,"2016-06-09","DKK",7.4362]
[183034,"2016-06-09","EEK",null]
[183035,"2016-06-09","GBP",0.78438]
[183036,"2016-06-09","HKD",8.8047]
[183037,"2016-06-09","HRK",7.536]
[183038,"2016-06-09","HUF",311.44]
[183039,"2016-06-09","IDR",15073.44]
[183040,"2016-06-09","ILS",4.361]
[183041,"2016-06-09","INR",75.6925]
[183042,"2016-06-09","ISK",null]
[183043,"2016-06-09","JPY",120.72]
[183044,"2016-06-09","KRW",1316.56]
[183045,"2016-06-09","LTL",null]
[183046,"2016-06-09","LVL",null]
[183047,"2016-06-09","MTL",null]
[183048,"2016-06-09","MXN",20.6766]
[183049,"2016-06-09","MYR",4.5911]
[183050,"2016-06-09","NOK",9.2489]
[183051,"2016-06-09","NZD",1.5936]
[183052,"2016-06-09","PHP",52.188]
[183053,"2016-06-09","PLN",4.3321]
[183054,"2016-06-09","ROL",null]
[183055,"2016-06-09","RON",4.5095]
[183056,"2016-06-09","RUB",72.822]
[183057,"2016-06-09","SEK",9.2433]
[183058,"2016-06-09","SGD",1.5336]
[183059,"2016-06-09","SIT",null]
[183060,"2016-06-09","SKK",null]
[183061,"2016-06-09","THB",39.95]
[183062,"2016-06-09","TRL",null]
[183063,"2016-06-09","TRY",3.285]
[183064,"2016-06-09","USD",1.1343]
[183065,"2016-06-09","ZAR",16.816]
[183066,"2016-06-10","AUD",1.5274]
[183067,"2016-06-10","BGN",1.9558]
[183068,"2016-06-10","BRL",3.8662]
[183069,"2016-06-10","CAD",1.441]
[183070,"2016-06-10","CHF",1.0885]
[183071,"2016-06-10","CNY",7.4143]
[183072,"2016-06-10","CYP",null]
[183073,"2016-06-10","CZK",27.026]
[183074,"2016-06-10","DKK",7.4356]
[183075,"2016-06-10","EEK",null]
[183076,"2016-06-10","GBP",0.7848]
[183077,"2016-06-10","HKD",8.7738]
[183078,"2016-06-10","HRK",7.539]
[183079,"2016-06-10","HUF",311.39]
[183080,"2016-06-10","IDR",15029.37]
[183081,"2016-06-10","ILS",4.3532]
[183082,"2016-06-10","INR",75.52]
[183083,"2016-06-10","ISK",null]
[183084,"2016-06-10","JPY",120.79]
[183085,"2016-06-10","KRW",1316.14]
[183086,"2016-06-10","LTL",null]
[183087,"2016-06-10","LVL",null]
[183088,"2016-06-10","MTL",null]
[183089,"2016-06-10","MXN",20.8033]
[183090,"2016-06-10","MYR",4.5985]
[183091,"2016-06-10","NOK",9.2725]
[183092,"2016-06-10","NZD",1.595]
[183093,"2016-06-10","PHP",51.978]
[183094,"2016-06-10","PLN",4.3591]
[183095,"2016-06-10","ROL",null]
[183096,"2016-06-10","RON",4.5148]
[183097,"2016-06-10","RUB",73.142]
[183098,"2016-06-10","SEK",9.3233]
[183099,"2016-06-10","SGD",1.5307]
[183100,"2016-06-10","SIT",null]
[183101,"2016-06-10","SKK",null]
[183102,"2016-06-10","THB",39.79]
[183103,"2016-06-10","TRL",null]
[183104,"2016-06-10","TRY",3.2994]
[183105,"2016-06-10","USD",1.1304]
[183106,"2016-06-10","ZAR",17.0584]
[183107,"2016-06-13","AUD",1.5228]
[183108,"2016-06-13","BGN",1.9558]
[183109,"2016-06-13","BRL",3.876]
[183110,"2016-06-13","CAD",1.439]
[183111,"2016-06-13","CHF",1.0888]
[183112,"2016-06-13","CNY",7.4212]
[183113,"2016-06-13","CYP",null]
[183114,"2016-06-13","CZK",27.035]
[183115,"2016-06-13","DKK",7.4356]
[183116,"2016-06-13","EEK",null]
[183117,"2016-06-13","GBP",0.79515]
[183118,"2016-06-13","HKD",8.747]
[183119,"2016-06-13","HRK",7.5305]
[183120,"2016-06-13","HUF",312.37]
[183121,"2016-06-13","IDR",15011.14]
[183122,"2016-06-13","ILS",4.3609]
[183123,"2016-06-13","INR",75.6125]
[183124,"2016-06-13","ISK",null]
[183125,"2016-06-13","JPY",119.51]
[183126,"2016-06-13","KRW",1322.63]
[183127,"2016-06-13","LTL",null]
[183128,"2016-06-13","LVL",null]
[183129,"2016-06-13","MTL",null]
[183130,"2016-06-13","MXN",21.0672]
[183131,"2016-06-13","MYR",4.6108]
[183132,"2016-06-13","NOK",9.3265]
[183133,"2016-06-13","NZD",1.5949]
[183134,"2016-06-13","PHP",52.002]
[183135,"2016-06-13","PLN",4.3884]
[183136,"2016-06-13","ROL",null]
[183137,"2016-06-13","RON",4.5178]
[183138,"2016-06-13","RUB",74.0264]
[183139,"2016-06-13","SEK",9.3265]
[183140,"2016-06-13","SGD",1.5272]
[183141,"2016-06-13","SIT",null]
[183142,"2016-06-13","SKK",null]
[183143,"2016-06-13","THB",39.669]
[183144,"2016-06-13","TRL",null]
[183145,"2016-06-13","TRY",3.2939]
[183146,"2016-06-13","USD",1.1268]
[183147,"2016-06-13","ZAR",17.1]
[183148,"2016-06-14","AUD",1.5277]
[183149,"2016-06-14","BGN",1.9558]
[183150,"2016-06-14","BRL",3.9273]
[183151,"2016-06-14","CAD",1.4449]
[183152,"2016-06-14","CHF",1.0832]
[183153,"2016-06-14","CNY",7.4015]
[183154,"2016-06-14","CYP",null]
[183155,"2016-06-14","CZK",27.048]
[183156,"2016-06-14","DKK",7.4358]
[183157,"2016-06-14","EEK",null]
[183158,"2016-06-14","GBP",0.79478]
[183159,"2016-06-14","HKD",8.7113]
[183160,"2016-06-14","HRK",7.5235]
[183161,"2016-06-14","HUF",313.96]
[183162,"2016-06-14","IDR",14992.0]
[183163,"2016-06-14","ILS",4.3405]
[183164,"2016-06-14","INR",75.555]
[183165,"2016-06-14","ISK",null]
[183166,"2016-06-14","JPY",118.98]
[183167,"2016-06-14","KRW",1324.26]
[183168,"2016-06-14","LTL",null]
[183169,"2016-06-14","LVL",null]
[183170,"2016-06-14","MTL",null]
[183171,"2016-06-14","MXN",21.3172]
[183172,"2016-06-14","MYR",4.6086]
[183173,"2016-06-14","NOK",9.3655]
[183174,"2016-06-14","NZD",1.6022]
[183175,"2016-06-14","PHP",51.986]
[183176,"2016-06-14","PLN",4.4332]
[183177,"2016-06-14","ROL",null]
[183178,"2016-06-14","RON",4.5235]
[183179,"2016-06-14","RUB",74.3488]
[183180,"2016-06-14","SEK",9.3184]
[183181,"2016-06-14","SGD",1.5229]
[183182,"2016-06-14","SIT",null]
[183183,"2016-06-14","SKK",null]
[183184,"2016-06-14","THB",39.595]
[183185,"2016-06-14","TRL",null]
[183186,"2016-06-14","TRY",3.2886]
[183187,"2016-06-14","USD",1.1225]
[183188,"2016-06-14","ZAR",17.2368]
[183189,"2016-06-15","AUD",1.5188]
[183190,"2016-06-15","BGN",1.9558]
[183191,"2016-06-15","BRL",3.8945]
[183192,"2016-06-15","CAD",1.4438]
[183193,"2016-06-15","CHF",1.0817]
[183194,"2016-06-15","CNY",7.3905]
[183195,"2016-06-15","CYP",null]
[183196,"2016-06-15","CZK",27.073]
[183197,"2016-06-15","DKK",7.4356]
[183198,"2016-06-15","EEK",null]
[183199,"2016-06-15","GBP",0.79158]
[183200,"2016-06-15","HKD",8.7162]
[183201,"2016-06-15","HRK",7.5278]
[183202,"2016-06-15","HUF",313.86]
[183203,"2016-06-15","IDR",15010.63]
[183204,"2016-06-15","ILS",4.3531]
[183205,"2016-06-15","INR",75.367]
[183206,"2016-06-15","ISK",null]
[183207,"2016-06-15","JPY",119.29]
[183208,"2016-06-15","KRW",1316.08]
[183209,"2016-06-15","LTL",null]
[183210,"2016-06-15","LVL",null]
[183211,"2016-06-15","MTL",null]
[183212,"2016-06-15","MXN",21.1993]
[183213,"2016-06-15","MYR",4.6054]
[183214,"2016-06-15","NOK",9.3415]
[183215,"2016-06-15","NZD",1.5974]
[183216,"2016-06-15","PHP",52.032]
[183217,"2016-06-15","PLN",4.4119]
[183218,"2016-06-15","ROL",null]
[183219,"2016-06-15","RON",4.5358]
[183220,"2016-06-15","RUB",73.739]
[183221,"2016-06-15","SEK",9.354]
[183222,"2016-06-15","SGD",1.5215]
[183223,"2016-06-15","SIT",null]
[183224,"2016-06-15","SKK",null]
[183225,"2016-06-15","THB",39.602]
[183226,"2016-06-15","TRL",null]
[183227,"2016-06-15","TRY",3.2905]
[183228,"2016-06-15","USD",1.123]
[183229,"2016-06-15","ZAR",17.1016]
[183230,"2016-06-16","AUD",1.5212]
[183231,"2016-06-16","BGN",1.9558]
[183232,"2016-06-16","BRL",3.8943]
[183233,"2016-06-16","CAD",1.453]
[183234,"2016-06-16","CHF",1.0812]
[183235,"2016-06-16","CNY",7.3593]
[183236,"2016-06-16","CYP",null]
[183237,"2016-06-16","CZK",27.067]
[183238,"2016-06-16","DKK",7.4355]
[183239,"2016-06-16","EEK",null]
[183240,"2016-06-16","GBP",0.79033]
[183241,"2016-06-16","HKD",8.6715]
[183242,"2016-06-16","HRK",7.524]
[183243,"2016-06-16","HUF",315.15]
[183244,"2016-06-16","IDR",14970.82]
[183245,"2016-06-16","ILS",4.3228]
[183246,"2016-06-16","INR",75.201]
[183247,"2016-06-16","ISK",null]
[183248,"2016-06-16","JPY",116.65]
[183249,"2016-06-16","KRW",1315.79]
[183250,"2016-06-16","LTL",null]
[183251,"2016-06-16","LVL",null]
[183252,"2016-06-16","MTL",null]
[183253,"2016-06-16","MXN",21.1845]
[183254,"2016-06-16","MYR",4.5885]
[183255,"2016-06-16","NOK",9.3798]
[183256,"2016-06-16","NZD",1.5899]
[183257,"2016-06-16","PHP",51.899]
[183258,"2016-06-16","PLN",4.449]
[183259,"2016-06-16","ROL",null]
[183260,"2016-06-16","RON",4.539]
[183261,"2016-06-16","RUB",73.5915]
[183262,"2016-06-16","SEK",9.3915]
[183263,"2016-06-16","SGD",1.5116]
[183264,"2016-06-16","SIT",null]
[183265,"2016-06-16","SKK",null]
[183266,"2016-06-16","THB",39.455]
[183267,"2016-06-16","TRL",null]
[183268,"2016-06-16","TRY",3.2804]
[183269,"2016-06-16","USD",1.1174]
[183270,"2016-06-16","ZAR",17.224]
[183271,"2016-06-17","AUD",1.5234]
[183272,"2016-06-17","BGN",1.9558]
[183273,"2016-06-17","BRL",3.8942]
[183274,"2016-06-17","CAD",1.4519]
[183275,"2016-06-17","CHF",1.0818]
[183276,"2016-06-17","CNY",7.4171]
[183277,"2016-06-17","CYP",null]
[183278,"2016-06-17","CZK",27.069]
[183279,"2016-06-17","DKK",7.4362]
[183280,"2016-06-17","EEK",null]
[183281,"2016-06-17","GBP",0.7877]
[183282,"2016-06-17","HKD",8.7338]
[183283,"2016-06-17","HRK",7.521]
[183284,"2016-06-17","HUF",314.26]
[183285,"2016-06-17","IDR",14996.53]
[183286,"2016-06-17","ILS",4.3572]
[183287,"2016-06-17","INR",75.4975]
[183288,"2016-06-17","ISK",null]
[183289,"2016-06-17","JPY",117.34]
[183290,"2016-06-17","KRW",1318.22]
[183291,"2016-06-17","LTL",null]
[183292,"2016-06-17","LVL",null]
[183293,"2016-06-17","MTL",null]
[183294,"2016-06-17","MXN",21.2471]
[183295,"2016-06-17","MYR",4.6153]
[183296,"2016-06-17","NOK",9.431]
[183297,"2016-06-17","NZD",1.5959]
[183298,"2016-06-17","PHP",52.258]
[183299,"2016-06-17","PLN",4.4463]
[183300,"2016-06-17","ROL",null]
[183301,"2016-06-17","RON",4.5355]
[183302,"2016-06-17","RUB",73.2867]
[183303,"2016-06-17","SEK",9.3815]
[183304,"2016-06-17","SGD",1.5187]
[183305,"2016-06-17","SIT",null]
[183306,"2016-06-17","SKK",null]
[183307,"2016-06-17","THB",39.704]
[183308,"2016-06-17","TRL",null]
[183309,"2016-06-17","TRY",3.2988]
[183310,"2016-06-17","USD",1.1254]
[183311,"2016-06-17","ZAR",17.1218]
[183312,"2016-06-20","AUD",1.5188]
[183313,"2016-06-20","BGN",1.9558]
[183314,"2016-06-20","BRL",3.8286]
[183315,"2016-06-20","CAD",1.452]
[183316,"2016-06-20","CHF",1.0884]
[183317,"2016-06-20","CNY",7.4562]
[183318,"2016-06-20","CYP",null]
[183319,"2016-06-20","CZK",27.063]
[183320,"2016-06-20","DKK",7.4359]
[183321,"2016-06-20","EEK",null]
[183322,"2016-06-20","GBP",0.77375]
[183323,"2016-06-20","HKD",8.7936]
[183324,"2016-06-20","HRK",7.518]
[183325,"2016-06-20","HUF",312.92]
[183326,"2016-06-20","IDR",15024.25]
[183327,"2016-06-20","ILS",4.3632]
[183328,"2016-06-20","INR",76.328]
[183329,"2016-06-20","ISK",null]
[183330,"2016-06-20","JPY",118.57]
[183331,"2016-06-20","KRW",1312.29]
[183332,"2016-06-20","LTL",null]
[183333,"2016-06-20","LVL",null]
[183334,"2016-06-20","MTL",null]
[183335,"2016-06-20","MXN",21.0894]
[183336,"2016-06-20","MYR",4.5942]
[183337,"2016-06-20","NOK",9.3575]
[183338,"2016-06-20","NZD",1.5936]
[183339,"2016-06-20","PHP",52.434]
[183340,"2016-06-20","PLN",4.3925]
[183341,"2016-06-20","ROL",null]
[183342,"2016-06-20","RON",4.5393]
[183343,"2016-06-20","RUB",72.4231]
[183344,"2016-06-20","SEK",9.3338]
[183345,"2016-06-20","SGD",1.5225]
[183346,"2016-06-20","SIT",null]
[183347,"2016-06-20","SKK",null]
[183348,"2016-06-20","THB",39.877]
[183349,"2016-06-20","TRL",null]
[183350,"2016-06-20","TRY",3.2821]
[183351,"2016-06-20","USD",1.1332]
[183352,"2016-06-20","ZAR",16.7941]
[183353,"2016-06-21","AUD",1.5073]
[183354,"2016-06-21","BGN",1.9558]
[183355,"2016-06-21","BRL",3.81]
[183356,"2016-06-21","CAD",1.4451]
[183357,"2016-06-21","CHF",1.085]
[183358,"2016-06-21","CNY",7.4466]
[183359,"2016-06-21","CYP",null]
[183360,"2016-06-21","CZK",27.064]
[183361,"2016-06-21","DKK",7.4358]
[183362,"2016-06-21","EEK",null]
[183363,"2016-06-21","GBP",0.76755]
[183364,"2016-06-21","HKD",8.7778]
[183365,"2016-06-21","HRK",7.5185]
[183366,"2016-06-21","HUF",314.08]
[183367,"2016-06-21","IDR",15005.19]
[183368,"2016-06-21","ILS",4.3667]
[183369,"2016-06-21","INR",76.4493]
[183370,"2016-06-21","ISK",null]
[183371,"2016-06-21","JPY",118.39]
[183372,"2016-06-21","KRW",1304.05]
[183373,"2016-06-21","LTL",null]
[183374,"2016-06-21","LVL",null]
[183375,"2016-06-21","MTL",null]
[183376,"2016-06-21","MXN",21.0037]
[183377,"2016-06-21","MYR",4.5563]
[183378,"2016-06-21","NOK",9.3718]
[183379,"2016-06-21","NZD",1.5804]
[183380,"2016-06-21","PHP",52.379]
[183381,"2016-06-21","PLN",4.3991]
[183382,"2016-06-21","ROL",null]
[183383,"2016-06-21","RON",4.5408]
[183384,"2016-06-21","RUB",72.7638]
[183385,"2016-06-21","SEK",9.324]
[183386,"2016-06-21","SGD",1.5169]
[183387,"2016-06-21","SIT",null]
[183388,"2016-06-21","SKK",null]
[183389,"2016-06-21","THB",39.837]
[183390,"2016-06-21","TRL",null]
[183391,"2016-06-21","TRY",3.2791]
[183392,"2016-06-21","USD",1.1314]
[183393,"2016-06-21","ZAR",16.6044]
[183394,"2016-06-22","AUD",1.5033]
[183395,"2016-06-22","BGN",1.9558]
[183396,"2016-06-22","BRL",3.8357]
[183397,"2016-06-22","CAD",1.4399]
[183398,"2016-06-22","CHF",1.083]
[183399,"2016-06-22","CNY",7.4227]
[183400,"2016-06-22","CYP",null]
[183401,"2016-06-22","CZK",27.071]
[183402,"2016-06-22","DKK",7.4384]
[183403,"2016-06-22","EEK",null]
[183404,"2016-06-22","GBP",0.76793]
[183405,"2016-06-22","HKD",8.7524]
[183406,"2016-06-22","HRK",7.52]
[183407,"2016-06-22","HUF",314.42]
[183408,"2016-06-22","IDR",14988.34]
[183409,"2016-06-22","ILS",4.3471]
[183410,"2016-06-22","INR",76.1553]
[183411,"2016-06-22","ISK",null]
[183412,"2016-06-22","JPY",118.01]
[183413,"2016-06-22","KRW",1297.62]
[183414,"2016-06-22","LTL",null]
[183415,"2016-06-22","LVL",null]
[183416,"2016-06-22","MTL",null]
[183417,"2016-06-22","MXN",21.0048]
[183418,"2016-06-22","MYR",4.543]
[183419,"2016-06-22","NOK",9.3555]
[183420,"2016-06-22","NZD",1.5732]
[183421,"2016-06-22","PHP",52.434]
[183422,"2016-06-22","PLN",4.3785]
[183423,"2016-06-22","ROL",null]
[183424,"2016-06-22","RON",4.526]
[183425,"2016-06-22","RUB",72.266]
[183426,"2016-06-22","SEK",9.3468]
[183427,"2016-06-22","SGD",1.5112]
[183428,"2016-06-22","SIT",null]
[183429,"2016-06-22","SKK",null]
[183430,"2016-06-22","THB",39.716]
[183431,"2016-06-22","TRL",null]
[183432,"2016-06-22","TRY",3.275]
[183433,"2016-06-22","USD",1.1283]
[183434,"2016-06-22","ZAR",16.577]
[183435,"2016-06-23","AUD",1.506]
[183436,"2016-06-23","BGN",1.9558]
[183437,"2016-06-23","BRL",3.8172]
[183438,"2016-06-23","CAD",1.4517]
[183439,"2016-06-23","CHF",1.0876]
[183440,"2016-06-23","CNY",7.4935]
[183441,"2016-06-23","CYP",null]
[183442,"2016-06-23","CZK",27.062]
[183443,"2016-06-23","DKK",7.4396]
[183444,"2016-06-23","EEK",null]
[183445,"2016-06-23","GBP",0.76595]
[183446,"2016-06-23","HKD",8.8351]
[183447,"2016-06-23","HRK",7.521]
[183448,"2016-06-23","HUF",314.28]
[183449,"2016-06-23","IDR",14961.77]
[183450,"2016-06-23","ILS",4.3552]
[183451,"2016-06-23","INR",76.651]
[183452,"2016-06-23","ISK",null]
[183453,"2016-06-23","JPY",120.38]
[183454,"2016-06-23","KRW",1304.47]
[183455,"2016-06-23","LTL",null]
[183456,"2016-06-23","LVL",null]
[183457,"2016-06-23","MTL",null]
[183458,"2016-06-23","MXN",20.8305]
[183459,"2016-06-23","MYR",4.5469]
[183460,"2016-06-23","NOK",9.2993]
[183461,"2016-06-23","NZD",1.5763]
[183462,"2016-06-23","PHP",52.879]
[183463,"2016-06-23","PLN",4.3571]
[183464,"2016-06-23","ROL",null]
[183465,"2016-06-23","RON",4.5114]
[183466,"2016-06-23","RUB",72.9548]
[183467,"2016-06-23","SEK",9.303]
[183468,"2016-06-23","SGD",1.5252]
[183469,"2016-06-23","SIT",null]
[183470,"2016-06-23","SKK",null]
[183471,"2016-06-23","THB",40.101]
[183472,"2016-06-23","TRL",null]
[183473,"2016-06-23","TRY",3.2692]
[183474,"2016-06-23","USD",1.1389]
[183475,"2016-06-23","ZAR",16.4651]
[183476,"2016-06-24","AUD",1.491]
[183477,"2016-06-24","BGN",1.9558]
[183478,"2016-06-24","BRL",3.8063]
[183479,"2016-06-24","CAD",1.4392]
[183480,"2016-06-24","CHF",1.0808]
[183481,"2016-06-24","CNY",7.3301]
[183482,"2016-06-24","CYP",null]
[183483,"2016-06-24","CZK",27.103]
[183484,"2016-06-24","DKK",7.4371]
[183485,"2016-06-24","EEK",null]
[183486,"2016-06-24","GBP",0.8075]
[183487,"2016-06-24","HKD",8.5887]
[183488,"2016-06-24","HRK",7.525]
[183489,"2016-06-24","HUF",317.9]
[183490,"2016-06-24","IDR",14837.95]
[183491,"2016-06-24","ILS",4.3113]
[183492,"2016-06-24","INR",75.254]
[183493,"2016-06-24","ISK",null]
[183494,"2016-06-24","JPY",113.23]
[183495,"2016-06-24","KRW",1296.89]
[183496,"2016-06-24","LTL",null]
[183497,"2016-06-24","LVL",null]
[183498,"2016-06-24","MTL",null]
[183499,"2016-06-24","MXN",20.8811]
[183500,"2016-06-24","MYR",4.5511]
[183501,"2016-06-24","NOK",9.42]
[183502,"2016-06-24","NZD",1.5613]
[183503,"2016-06-24","PHP",51.947]
[183504,"2016-06-24","PLN",4.455]
[183505,"2016-06-24","ROL",null]
[183506,"2016-06-24","RON",4.5345]
[183507,"2016-06-24","RUB",72.6282]
[183508,"2016-06-24","SEK",9.461]
[183509,"2016-06-24","SGD",1.4973]
[183510,"2016-06-24","SIT",null]
[183511,"2016-06-24","SKK",null]
[183512,"2016-06-24","THB",39.085]
[183513,"2016-06-24","TRL",null]
[183514,"2016-06-24","TRY",3.2457]
[183515,"2016-06-24","USD",1.1066]
[183516,"2016-06-24","ZAR",16.7318]
[183517,"2016-06-27","AUD",1.4857]
[183518,"2016-06-27","BGN",1.9558]
[183519,"2016-06-27","BRL",3.743]
[183520,"2016-06-27","CAD",1.435]
[183521,"2016-06-27","CHF",1.0736]
[183522,"2016-06-27","CNY",7.3108]
[183523,"2016-06-27","CYP",null]
[183524,"2016-06-27","CZK",27.151]
[183525,"2016-06-27","DKK",7.437]
[183526,"2016-06-27","EEK",null]
[183527,"2016-06-27","GBP",0.834]
[183528,"2016-06-27","HKD",8.5325]
[183529,"2016-06-27","HRK",7.5195]
[183530,"2016-06-27","HUF",318.35]
[183531,"2016-06-27","IDR",14733.5]
[183532,"2016-06-27","ILS",4.2873]
[183533,"2016-06-27","INR",74.7365]
[183534,"2016-06-27","ISK",null]
[183535,"2016-06-27","JPY",111.8]
[183536,"2016-06-27","KRW",1302.91]
[183537,"2016-06-27","LTL",null]
[183538,"2016-06-27","LVL",null]
[183539,"2016-06-27","MTL",null]
[183540,"2016-06-27","MXN",20.9644]
[183541,"2016-06-27","MYR",4.5147]
[183542,"2016-06-27","NOK",9.4045]
[183543,"2016-06-27","NZD",1.5569]
[183544,"2016-06-27","PHP",51.984]
[183545,"2016-06-27","PLN",4.4619]
[183546,"2016-06-27","ROL",null]
[183547,"2016-06-27","RON",4.516]
[183548,"2016-06-27","RUB",71.7922]
[183549,"2016-06-27","SEK",9.405]
[183550,"2016-06-27","SGD",1.4955]
[183551,"2016-06-27","SIT",null]
[183552,"2016-06-27","SKK",null]
[183553,"2016-06-27","THB",38.839]
[183554,"2016-06-27","TRL",null]
[183555,"2016-06-27","TRY",3.2386]
[183556,"2016-06-27","USD",1.0998]
[183557,"2016-06-27","ZAR",16.8551]
[183558,"2016-06-28","AUD",1.4984]
[183559,"2016-06-28","BGN",1.9558]
[183560,"2016-06-28","BRL",3.7183]
[183561,"2016-06-28","CAD",1.4438]
[183562,"2016-06-28","CHF",1.0845]
[183563,"2016-06-28","CNY",7.3606]
[183564,"2016-06-28","CYP",null]
[183565,"2016-06-28","CZK",27.108]
[183566,"2016-06-28","DKK",7.4386]
[183567,"2016-06-28","EEK",null]
[183568,"2016-06-28","GBP",0.8272]
[183569,"2016-06-28","HKD",8.5925]
[183570,"2016-06-28","HRK",7.515]
[183571,"2016-06-28","HUF",317.67]
[183572,"2016-06-28","IDR",14595.53]
[183573,"2016-06-28","ILS",4.2972]
[183574,"2016-06-28","INR",75.207]
[183575,"2016-06-28","ISK",null]
[183576,"2016-06-28","JPY",113.4]
[183577,"2016-06-28","KRW",1294.19]
[183578,"2016-06-28","LTL",null]
[183579,"2016-06-28","LVL",null]
[183580,"2016-06-28","MTL",null]
[183581,"2016-06-28","MXN",20.9827]
[183582,"2016-06-28","MYR",4.5077]
[183583,"2016-06-28","NOK",9.3785]
[183584,"2016-06-28","NZD",1.5671]
[183585,"2016-06-28","PHP",52.15]
[183586,"2016-06-28","PLN",4.4413]
[183587,"2016-06-28","ROL",null]
[183588,"2016-06-28","RON",4.5247]
[183589,"2016-06-28","RUB",71.6883]
[183590,"2016-06-28","SEK",9.4425]
[183591,"2016-06-28","SGD",1.5006]
[183592,"2016-06-28","SIT",null]
[183593,"2016-06-28","SKK",null]
[183594,"2016-06-28","THB",39.062]
[183595,"2016-06-28","TRL",null]
[183596,"2016-06-28","TRY",3.2201]
[183597,"2016-06-28","USD",1.1073]
[183598,"2016-06-28","ZAR",16.8831]
[183599,"2016-06-29","AUD",1.4911]
[183600,"2016-06-29","BGN",1.9558]
[183601,"2016-06-29","BRL",3.6216]
[183602,"2016-06-29","CAD",1.4407]
[183603,"2016-06-29","CHF",1.0854]
[183604,"2016-06-29","CNY",7.368]
[183605,"2016-06-29","CYP",null]
[183606,"2016-06-29","CZK",27.114]
[183607,"2016-06-29","DKK",7.4376]
[183608,"2016-06-29","EEK",null]
[183609,"2016-06-29","GBP",0.8255]
[183610,"2016-06-29","HKD",8.6041]
[183611,"2016-06-29","HRK",7.5273]
[183612,"2016-06-29","HUF",316.95]
[183613,"2016-06-29","IDR",14577.25]
[183614,"2016-06-29","ILS",4.2793]
[183615,"2016-06-29","INR",74.9693]
[183616,"2016-06-29","ISK",null]
[183617,"2016-06-29","JPY",113.85]
[183618,"2016-06-29","KRW",1283.15]
[183619,"2016-06-29","LTL",null]
[183620,"2016-06-29","LVL",null]
[183621,"2016-06-29","MTL",null]
[183622,"2016-06-29","MXN",20.7331]
[183623,"2016-06-29","MYR",4.4594]
[183624,"2016-06-29","NOK",9.3065]
[183625,"2016-06-29","NZD",1.5565]
[183626,"2016-06-29","PHP",52.106]
[183627,"2016-06-29","PLN",4.4261]
[183628,"2016-06-29","ROL",null]
[183629,"2016-06-29","RON",4.5253]
[183630,"2016-06-29","RUB",71.0452]
[183631,"2016-06-29","SEK",9.4311]
[183632,"2016-06-29","SGD",1.4951]
[183633,"2016-06-29","SIT",null]
[183634,"2016-06-29","SKK",null]
[183635,"2016-06-29","THB",39.028]
[183636,"2016-06-29","TRL",null]
[183637,"2016-06-29","TRY",3.2157]
[183638,"2016-06-29","USD",1.109]
[183639,"2016-06-29","ZAR",16.6016]
[183640,"2016-06-30","AUD",1.4929]
[183641,"2016-06-30","BGN",1.9558]
[183642,"2016-06-30","BRL",3.5898]
[183643,"2016-06-30","CAD",1.4384]
[183644,"2016-06-30","CHF",1.0867]
[183645,"2016-06-30","CNY",7.3755]
[183646,"2016-06-30","CYP",null]
[183647,"2016-06-30","CZK",27.131]
[183648,"2016-06-30","DKK",7.4393]
[183649,"2016-06-30","EEK",null]
[183650,"2016-06-30","GBP",0.8265]
[183651,"2016-06-30","HKD",8.6135]
[183652,"2016-06-30","HRK",7.5281]
[183653,"2016-06-30","HUF",317.06]
[183654,"2016-06-30","IDR",14601.7]
[183655,"2016-06-30","ILS",4.2761]
[183656,"2016-06-30","INR",74.9603]
[183657,"2016-06-30","ISK",null]
[183658,"2016-06-30","JPY",114.05]
[183659,"2016-06-30","KRW",1278.48]
[183660,"2016-06-30","LTL",null]
[183661,"2016-06-30","LVL",null]
[183662,"2016-06-30","MTL",null]
[183663,"2016-06-30","MXN",20.6347]
[183664,"2016-06-30","MYR",4.4301]
[183665,"2016-06-30","NOK",9.3008]
[183666,"2016-06-30","NZD",1.5616]
[183667,"2016-06-30","PHP",52.241]
[183668,"2016-06-30","PLN",4.4362]
[183669,"2016-06-30","ROL",null]
[183670,"2016-06-30","RON",4.5234]
[183671,"2016-06-30","RUB",71.52]
[183672,"2016-06-30","SEK",9.4242]
[183673,"2016-06-30","SGD",1.4957]
[183674,"2016-06-30","SIT",null]
[183675,"2016-06-30","SKK",null]
[183676,"2016-06-30","THB",39.007]
[183677,"2016-06-30","TRL",null]
[183678,"2016-06-30","TRY",3.206]
[183679,"2016-06-30","USD",1.1102]
[183680,"2016-06-30","ZAR",16.4461]
[183681,"2016-07-01","AUD",1.4884]
[183682,"2016-07-01","BGN",1.9558]
[183683,"2016-07-01","BRL",3.5837]
[183684,"2016-07-01","CAD",1.439]
[183685,"2016-07-01","CHF",1.0835]
[183686,"2016-07-01","CNY",7.4111]
[183687,"2016-07-01","CYP",null]
[183688,"2016-07-01","CZK",27.093]
[183689,"2016-07-01","DKK",7.438]
[183690,"2016-07-01","EEK",null]
[183691,"2016-07-01","GBP",0.8383]
[183692,"2016-07-01","HKD",8.6393]
[183693,"2016-07-01","HRK",7.5235]
[183694,"2016-07-01","HUF",316.52]
[183695,"2016-07-01","IDR",14597.99]
[183696,"2016-07-01","ILS",4.2795]
[183697,"2016-07-01","INR",74.9698]
[183698,"2016-07-01","ISK",null]
[183699,"2016-07-01","JPY",114.29]
[183700,"2016-07-01","KRW",1275.76]
[183701,"2016-07-01","LTL",null]
[183702,"2016-07-01","LVL",null]
[183703,"2016-07-01","MTL",null]
[183704,"2016-07-01","MXN",20.1814]
[183705,"2016-07-01","MYR",4.4376]
[183706,"2016-07-01","NOK",9.2975]
[183707,"2016-07-01","NZD",1.5508]
[183708,"2016-07-01","PHP",52.334]
[183709,"2016-07-01","PLN",4.3966]
[183710,"2016-07-01","ROL",null]
[183711,"2016-07-01","RON",4.5157]
[183712,"2016-07-01","RUB",71.3087]
[183713,"2016-07-01","SEK",9.39]
[183714,"2016-07-01","SGD",1.4959]
[183715,"2016-07-01","SIT",null]
[183716,"2016-07-01","SKK",null]
[183717,"2016-07-01","THB",39.033]
[183718,"2016-07-01","TRL",null]
[183719,"2016-07-01","TRY",3.2077]
[183720,"2016-07-01","USD",1.1135]
[183721,"2016-07-01","ZAR",16.2287]
[183722,"2016-07-04","AUD",1.4792]
[183723,"2016-07-04","BGN",1.9558]
[183724,"2016-07-04","BRL",3.6131]
[183725,"2016-07-04","CAD",1.4328]
[183726,"2016-07-04","CHF",1.0839]
[183727,"2016-07-04","CNY",7.4229]
[183728,"2016-07-04","CYP",null]
[183729,"2016-07-04","CZK",27.095]
[183730,"2016-07-04","DKK",7.441]
[183731,"2016-07-04","EEK",null]
[183732,"2016-07-04","GBP",0.83905]
[183733,"2016-07-04","HKD",8.6418]
[183734,"2016-07-04","HRK",7.518]
[183735,"2016-07-04","HUF",316.93]
[183736,"2016-07-04","IDR",14586.69]
[183737,"2016-07-04","ILS",4.2916]
[183738,"2016-07-04","INR",74.9065]
[183739,"2016-07-04","ISK",null]
[183740,"2016-07-04","JPY",114.29]
[183741,"2016-07-04","KRW",1278.83]
[183742,"2016-07-04","LTL",null]
[183743,"2016-07-04","LVL",null]
[183744,"2016-07-04","MTL",null]
[183745,"2016-07-04","MXN",20.4241]
[183746,"2016-07-04","MYR",4.4459]
[183747,"2016-07-04","NOK",9.2538]
[183748,"2016-07-04","NZD",1.5452]
[183749,"2016-07-04","PHP",52.176]
[183750,"2016-07-04","PLN",4.4304]
[183751,"2016-07-04","ROL",null]
[183752,"2016-07-04","RON",4.5133]
[183753,"2016-07-04","RUB",71.0115]
[183754,"2016-07-04","SEK",9.391]
[183755,"2016-07-04","SGD",1.4989]
[183756,"2016-07-04","SIT",null]
[183757,"2016-07-04","SKK",null]
[183758,"2016-07-04","THB",39.028]
[183759,"2016-07-04","TRL",null]
[183760,"2016-07-04","TRY",3.2284]
[183761,"2016-07-04","USD",1.1138]
[183762,"2016-07-04","ZAR",16.1416]
[183763,"2016-07-05","AUD",1.4902]
[183764,"2016-07-05","BGN",1.9558]
[183765,"2016-07-05","BRL",3.6655]
[183766,"2016-07-05","CAD",1.4418]
[183767,"2016-07-05","CHF",1.0837]
[183768,"2016-07-05","CNY",7.4379]
[183769,"2016-07-05","CYP",null]
[183770,"2016-07-05","CZK",27.071]
[183771,"2016-07-05","DKK",7.4399]
[183772,"2016-07-05","EEK",null]
[183773,"2016-07-05","GBP",0.84997]
[183774,"2016-07-05","HKD",8.6474]
[183775,"2016-07-05","HRK",7.5025]
[183776,"2016-07-05","HUF",316.33]
[183777,"2016-07-05","IDR",14633.23]
[183778,"2016-07-05","ILS",4.3121]
[183779,"2016-07-05","INR",75.2034]
[183780,"2016-07-05","ISK",null]
[183781,"2016-07-05","JPY",113.5]
[183782,"2016-07-05","KRW",1289.88]
[183783,"2016-07-05","LTL",null]
[183784,"2016-07-05","LVL",null]
[183785,"2016-07-05","MTL",null]
[183786,"2016-07-05","MXN",20.8069]
[183787,"2016-07-05","MYR",4.4897]
[183788,"2016-07-05","NOK",9.3197]
[183789,"2016-07-05","NZD",1.5522]
[183790,"2016-07-05","PHP",52.386]
[183791,"2016-07-05","PLN",4.4457]
[183792,"2016-07-05","ROL",null]
[183793,"2016-07-05","RON",4.5185]
[183794,"2016-07-05","RUB",71.6075]
[183795,"2016-07-05","SEK",9.4329]
[183796,"2016-07-05","SGD",1.504]
[183797,"2016-07-05","SIT",null]
[183798,"2016-07-05","SKK",null]
[183799,"2016-07-05","THB",39.163]
[183800,"2016-07-05","TRL",null]
[183801,"2016-07-05","TRY",3.255]
[183802,"2016-07-05","USD",1.1146]
[183803,"2016-07-05","ZAR",16.442]
[183804,"2016-07-06","AUD",1.4812]
[183805,"2016-07-06","BGN",1.9558]
[183806,"2016-07-06","BRL",3.6787]
[183807,"2016-07-06","CAD",1.4419]
[183808,"2016-07-06","CHF",1.0821]
[183809,"2016-07-06","CNY",7.4018]
[183810,"2016-07-06","CYP",null]
[183811,"2016-07-06","CZK",27.078]
[183812,"2016-07-06","DKK",7.4411]
[183813,"2016-07-06","EEK",null]
[183814,"2016-07-06","GBP",0.853]
[183815,"2016-07-06","HKD",8.5885]
[183816,"2016-07-06","HRK",7.4904]
[183817,"2016-07-06","HUF",316.6]
[183818,"2016-07-06","IDR",14617.72]
[183819,"2016-07-06","ILS",4.3114]
[183820,"2016-07-06","INR",74.6283]
[183821,"2016-07-06","ISK",null]
[183822,"2016-07-06","JPY",111.48]
[183823,"2016-07-06","KRW",1289.1]
[183824,"2016-07-06","LTL",null]
[183825,"2016-07-06","LVL",null]
[183826,"2016-07-06","MTL",null]
[183827,"2016-07-06","MXN",20.9024]
[183828,"2016-07-06","MYR",4.4828]
[183829,"2016-07-06","NOK",9.3517]
[183830,"2016-07-06","NZD",1.5556]
[183831,"2016-07-06","PHP",52.153]
[183832,"2016-07-06","PLN",4.4562]
[183833,"2016-07-06","ROL",null]
[183834,"2016-07-06","RON",4.5185]
[183835,"2016-07-06","RUB",71.6165]
[183836,"2016-07-06","SEK",9.4671]
[183837,"2016-07-06","SGD",1.4969]
[183838,"2016-07-06","SIT",null]
[183839,"2016-07-06","SKK",null]
[183840,"2016-07-06","THB",38.952]
[183841,"2016-07-06","TRL",null]
[183842,"2016-07-06","TRY",3.2628]
[183843,"2016-07-06","USD",1.1069]
[183844,"2016-07-06","ZAR",16.4815]
[183845,"2016-07-07","AUD",1.4737]
[183846,"2016-07-07","BGN",1.9558]
[183847,"2016-07-07","BRL",3.6894]
[183848,"2016-07-07","CAD",1.4328]
[183849,"2016-07-07","CHF",1.082]
[183850,"2016-07-07","CNY",7.4044]
[183851,"2016-07-07","CYP",null]
[183852,"2016-07-07","CZK",27.049]
[183853,"2016-07-07","DKK",7.4411]
[183854,"2016-07-07","EEK",null]
[183855,"2016-07-07","GBP",0.85085]
[183856,"2016-07-07","HKD",8.5966]
[183857,"2016-07-07","HRK",7.4856]
[183858,"2016-07-07","HUF",315.52]
[183859,"2016-07-07","IDR",14603.44]
[183860,"2016-07-07","ILS",4.3006]
[183861,"2016-07-07","INR",74.7044]
[183862,"2016-07-07","ISK",null]
[183863,"2016-07-07","JPY",111.9]
[183864,"2016-07-07","KRW",1280.63]
[183865,"2016-07-07","LTL",null]
[183866,"2016-07-07","LVL",null]
[183867,"2016-07-07","MTL",null]
[183868,"2016-07-07","MXN",20.7274]
[183869,"2016-07-07","MYR",4.4636]
[183870,"2016-07-07","NOK",9.3782]
[183871,"2016-07-07","NZD",1.5338]
[183872,"2016-07-07","PHP",52.157]
[183873,"2016-07-07","PLN",4.4275]
[183874,"2016-07-07","ROL",null]
[183875,"2016-07-07","RON",4.5144]
[183876,"2016-07-07","RUB",70.9286]
[183877,"2016-07-07","SEK",9.4792]
[183878,"2016-07-07","SGD",1.4934]
[183879,"2016-07-07","SIT",null]
[183880,"2016-07-07","SKK",null]
[183881,"2016-07-07","THB",38.979]
[183882,"2016-07-07","TRL",null]
[183883,"2016-07-07","TRY",3.2468]
[183884,"2016-07-07","USD",1.108]
[183885,"2016-07-07","ZAR",16.2433]
[183886,"2016-07-08","AUD",1.4731]
[183887,"2016-07-08","BGN",1.9558]
[183888,"2016-07-08","BRL",3.6942]
[183889,"2016-07-08","CAD",1.4406]
[183890,"2016-07-08","CHF",1.0855]
[183891,"2016-07-08","CNY",7.4011]
[183892,"2016-07-08","CYP",null]
[183893,"2016-07-08","CZK",27.033]
[183894,"2016-07-08","DKK",7.4412]
[183895,"2016-07-08","EEK",null]
[183896,"2016-07-08","GBP",0.85243]
[183897,"2016-07-08","HKD",8.5866]
[183898,"2016-07-08","HRK",7.4842]
[183899,"2016-07-08","HUF",314.08]
[183900,"2016-07-08","IDR",14605.2]
[183901,"2016-07-08","ILS",4.3011]
[183902,"2016-07-08","INR",74.5132]
[183903,"2016-07-08","ISK",null]
[183904,"2016-07-08","JPY",111.17]
[183905,"2016-07-08","KRW",1280.91]
[183906,"2016-07-08","LTL",null]
[183907,"2016-07-08","LVL",null]
[183908,"2016-07-08","MTL",null]
[183909,"2016-07-08","MXN",20.7956]
[183910,"2016-07-08","MYR",4.4535]
[183911,"2016-07-08","NOK",9.393]
[183912,"2016-07-08","NZD",1.5221]
[183913,"2016-07-08","PHP",52.252]
[183914,"2016-07-08","PLN",4.4278]
[183915,"2016-07-08","ROL",null]
[183916,"2016-07-08","RON",4.5132]
[183917,"2016-07-08","RUB",70.9558]
[183918,"2016-07-08","SEK",9.4685]
[183919,"2016-07-08","SGD",1.4903]
[183920,"2016-07-08","SIT",null]
[183921,"2016-07-08","SKK",null]
[183922,"2016-07-08","THB",39.039]
[183923,"2016-07-08","TRL",null]
[183924,"2016-07-08","TRY",3.2402]
[183925,"2016-07-08","USD",1.107]
[183926,"2016-07-08","ZAR",16.2687]
[183927,"2016-07-11","AUD",1.4617]
[183928,"2016-07-11","BGN",1.9558]
[183929,"2016-07-11","BRL",3.6651]
[183930,"2016-07-11","CAD",1.4437]
[183931,"2016-07-11","CHF",1.0867]
[183932,"2016-07-11","CNY",7.3926]
[183933,"2016-07-11","CYP",null]
[183934,"2016-07-11","CZK",27.037]
[183935,"2016-07-11","DKK",7.4372]
[183936,"2016-07-11","EEK",null]
[183937,"2016-07-11","GBP",0.85097]
[183938,"2016-07-11","HKD",8.5731]
[183939,"2016-07-11","HRK",7.4765]
[183940,"2016-07-11","HUF",313.07]
[183941,"2016-07-11","IDR",14476.95]
[183942,"2016-07-11","ILS",4.2913]
[183943,"2016-07-11","INR",74.1865]
[183944,"2016-07-11","ISK",null]
[183945,"2016-07-11","JPY",113.23]
[183946,"2016-07-11","KRW",1268.78]
[183947,"2016-07-11","LTL",null]
[183948,"2016-07-11","LVL",null]
[183949,"2016-07-11","MTL",null]
[183950,"2016-07-11","MXN",20.378]
[183951,"2016-07-11","MYR",4.411]
[183952,"2016-07-11","NOK",9.4061]
[183953,"2016-07-11","NZD",1.525]
[183954,"2016-07-11","PHP",52.309]
[183955,"2016-07-11","PLN",4.421]
[183956,"2016-07-11","ROL",null]
[183957,"2016-07-11","RON",4.4938]
[183958,"2016-07-11","RUB",70.9862]
[183959,"2016-07-11","SEK",9.476]
[183960,"2016-07-11","SGD",1.491]
[183961,"2016-07-11","SIT",null]
[183962,"2016-07-11","SKK",null]
[183963,"2016-07-11","THB",38.817]
[183964,"2016-07-11","TRL",null]
[183965,"2016-07-11","TRY",3.2027]
[183966,"2016-07-11","USD",1.1049]
[183967,"2016-07-11","ZAR",15.9573]
[183968,"2016-07-12","AUD",1.4532]
[183969,"2016-07-12","BGN",1.9558]
[183970,"2016-07-12","BRL",3.6414]
[183971,"2016-07-12","CAD",1.4452]
[183972,"2016-07-12","CHF",1.0904]
[183973,"2016-07-12","CNY",7.4148]
[183974,"2016-07-12","CYP",null]
[183975,"2016-07-12","CZK",27.034]
[183976,"2016-07-12","DKK",7.4378]
[183977,"2016-07-12","EEK",null]
[183978,"2016-07-12","GBP",0.84275]
[183979,"2016-07-12","HKD",8.6051]
[183980,"2016-07-12","HRK",7.4928]
[183981,"2016-07-12","HUF",313.94]
[183982,"2016-07-12","IDR",14555.48]
[183983,"2016-07-12","ILS",4.2962]
[183984,"2016-07-12","INR",74.422]
[183985,"2016-07-12","ISK",null]
[183986,"2016-07-12","JPY",115.29]
[183987,"2016-07-12","KRW",1271.3]
[183988,"2016-07-12","LTL",null]
[183989,"2016-07-12","LVL",null]
[183990,"2016-07-12","MTL",null]
[183991,"2016-07-12","MXN",20.2867]
[183992,"2016-07-12","MYR",4.3964]
[183993,"2016-07-12","NOK",9.3499]
[183994,"2016-07-12","NZD",1.5184]
[183995,"2016-07-12","PHP",52.534]
[183996,"2016-07-12","PLN",4.4171]
[183997,"2016-07-12","ROL",null]
[183998,"2016-07-12","RON",4.4942]
[183999,"2016-07-12","RUB",70.8144]
[184000,"2016-07-12","SEK",9.447]
[184001,"2016-07-12","SGD",1.4939]
[184002,"2016-07-12","SIT",null]
[184003,"2016-07-12","SKK",null]
[184004,"2016-07-12","THB",39.011]
[184005,"2016-07-12","TRL",null]
[184006,"2016-07-12","TRY",3.2028]
[184007,"2016-07-12","USD",1.1092]
[184008,"2016-07-12","ZAR",15.8657]
[184009,"2016-07-13","AUD",1.4517]
[184010,"2016-07-13","BGN",1.9558]
[184011,"2016-07-13","BRL",3.6517]
[184012,"2016-07-13","CAD",1.4452]
[184013,"2016-07-13","CHF",1.0909]
[184014,"2016-07-13","CNY",7.4077]
[184015,"2016-07-13","CYP",null]
[184016,"2016-07-13","CZK",27.033]
[184017,"2016-07-13","DKK",7.4378]
[184018,"2016-07-13","EEK",null]
[184019,"2016-07-13","GBP",0.83398]
[184020,"2016-07-13","HKD",8.5892]
[184021,"2016-07-13","HRK",7.4932]
[184022,"2016-07-13","HUF",313.39]
[184023,"2016-07-13","IDR",14443.98]
[184024,"2016-07-13","ILS",4.2832]
[184025,"2016-07-13","INR",74.2155]
[184026,"2016-07-13","ISK",null]
[184027,"2016-07-13","JPY",115.82]
[184028,"2016-07-13","KRW",1265.58]
[184029,"2016-07-13","LTL",null]
[184030,"2016-07-13","LVL",null]
[184031,"2016-07-13","MTL",null]
[184032,"2016-07-13","MXN",20.28]
[184033,"2016-07-13","MYR",4.3659]
[184034,"2016-07-13","NOK",9.3145]
[184035,"2016-07-13","NZD",1.5154]
[184036,"2016-07-13","PHP",52.182]
[184037,"2016-07-13","PLN",4.4055]
[184038,"2016-07-13","ROL",null]
[184039,"2016-07-13","RON",4.4914]
[184040,"2016-07-13","RUB",70.6406]
[184041,"2016-07-13","SEK",9.4368]
[184042,"2016-07-13","SGD",1.4903]
[184043,"2016-07-13","SIT",null]
[184044,"2016-07-13","SKK",null]
[184045,"2016-07-13","THB",38.951]
[184046,"2016-07-13","TRL",null]
[184047,"2016-07-13","TRY",3.2047]
[184048,"2016-07-13","USD",1.1072]
[184049,"2016-07-13","ZAR",15.8695]
[184050,"2016-07-14","AUD",1.4588]
[184051,"2016-07-14","BGN",1.9558]
[184052,"2016-07-14","BRL",3.6041]
[184053,"2016-07-14","CAD",1.4422]
[184054,"2016-07-14","CHF",1.09]
[184055,"2016-07-14","CNY",7.4577]
[184056,"2016-07-14","CYP",null]
[184057,"2016-07-14","CZK",27.049]
[184058,"2016-07-14","DKK",7.4378]
[184059,"2016-07-14","EEK",null]
[184060,"2016-07-14","GBP",0.83311]
[184061,"2016-07-14","HKD",8.6538]
[184062,"2016-07-14","HRK",7.5116]
[184063,"2016-07-14","HUF",313.64]
[184064,"2016-07-14","IDR",14562.12]
[184065,"2016-07-14","ILS",4.2923]
[184066,"2016-07-14","INR",74.594]
[184067,"2016-07-14","ISK",null]
[184068,"2016-07-14","JPY",117.88]
[184069,"2016-07-14","KRW",1262.25]
[184070,"2016-07-14","LTL",null]
[184071,"2016-07-14","LVL",null]
[184072,"2016-07-14","MTL",null]
[184073,"2016-07-14","MXN",20.3522]
[184074,"2016-07-14","MYR",4.3816]
[184075,"2016-07-14","NOK",9.3247]
[184076,"2016-07-14","NZD",1.5474]
[184077,"2016-07-14","PHP",52.436]
[184078,"2016-07-14","PLN",4.4115]
[184079,"2016-07-14","ROL",null]
[184080,"2016-07-14","RON",4.4903]
[184081,"2016-07-14","RUB",70.4687]
[184082,"2016-07-14","SEK",9.4413]
[184083,"2016-07-14","SGD",1.4978]
[184084,"2016-07-14","SIT",null]
[184085,"2016-07-14","SKK",null]
[184086,"2016-07-14","THB",39.115]
[184087,"2016-07-14","TRL",null]
[184088,"2016-07-14","TRY",3.2223]
[184089,"2016-07-14","USD",1.1157]
[184090,"2016-07-14","ZAR",15.8563]
[184091,"2016-07-15","AUD",1.4538]
[184092,"2016-07-15","BGN",1.9558]
[184093,"2016-07-15","BRL",3.6232]
[184094,"2016-07-15","CAD",1.4317]
[184095,"2016-07-15","CHF",1.0899]
[184096,"2016-07-15","CNY",7.4355]
[184097,"2016-07-15","CYP",null]
[184098,"2016-07-15","CZK",27.04]
[184099,"2016-07-15","DKK",7.4375]
[184100,"2016-07-15","EEK",null]
[184101,"2016-07-15","GBP",0.83275]
[184102,"2016-07-15","HKD",8.6283]
[184103,"2016-07-15","HRK",7.5023]
[184104,"2016-07-15","HUF",314.95]
[184105,"2016-07-15","IDR",14563.77]
[184106,"2016-07-15","ILS",4.2818]
[184107,"2016-07-15","INR",74.585]
[184108,"2016-07-15","ISK",null]
[184109,"2016-07-15","JPY",117.63]
[184110,"2016-07-15","KRW",1260.06]
[184111,"2016-07-15","LTL",null]
[184112,"2016-07-15","LVL",null]
[184113,"2016-07-15","MTL",null]
[184114,"2016-07-15","MXN",20.4417]
[184115,"2016-07-15","MYR",4.3932]
[184116,"2016-07-15","NOK",9.3183]
[184117,"2016-07-15","NZD",1.5534]
[184118,"2016-07-15","PHP",51.95]
[184119,"2016-07-15","PLN",4.4099]
[184120,"2016-07-15","ROL",null]
[184121,"2016-07-15","RON",4.4802]
[184122,"2016-07-15","RUB",70.3711]
[184123,"2016-07-15","SEK",9.4556]
[184124,"2016-07-15","SGD",1.4961]
[184125,"2016-07-15","SIT",null]
[184126,"2016-07-15","SKK",null]
[184127,"2016-07-15","THB",38.898]
[184128,"2016-07-15","TRL",null]
[184129,"2016-07-15","TRY",3.2125]
[184130,"2016-07-15","USD",1.1128]
[184131,"2016-07-15","ZAR",15.9668]
[184132,"2016-07-18","AUD",1.4557]
[184133,"2016-07-18","BGN",1.9558]
[184134,"2016-07-18","BRL",3.5963]
[184135,"2016-07-18","CAD",1.4315]
[184136,"2016-07-18","CHF",1.0869]
[184137,"2016-07-18","CNY",7.4089]
[184138,"2016-07-18","CYP",null]
[184139,"2016-07-18","CZK",27.024]
[184140,"2016-07-18","DKK",7.4387]
[184141,"2016-07-18","EEK",null]
[184142,"2016-07-18","GBP",0.83372]
[184143,"2016-07-18","HKD",8.5713]
[184144,"2016-07-18","HRK",7.4957]
[184145,"2016-07-18","HUF",315.01]
[184146,"2016-07-18","IDR",14468.93]
[184147,"2016-07-18","ILS",4.265]
[184148,"2016-07-18","INR",74.2758]
[184149,"2016-07-18","ISK",null]
[184150,"2016-07-18","JPY",116.82]
[184151,"2016-07-18","KRW",1257.6]
[184152,"2016-07-18","LTL",null]
[184153,"2016-07-18","LVL",null]
[184154,"2016-07-18","MTL",null]
[184155,"2016-07-18","MXN",20.4348]
[184156,"2016-07-18","MYR",4.3971]
[184157,"2016-07-18","NOK",9.3627]
[184158,"2016-07-18","NZD",1.5555]
[184159,"2016-07-18","PHP",51.65]
[184160,"2016-07-18","PLN",4.3805]
[184161,"2016-07-18","ROL",null]
[184162,"2016-07-18","RON",4.4686]
[184163,"2016-07-18","RUB",69.7145]
[184164,"2016-07-18","SEK",9.4679]
[184165,"2016-07-18","SGD",1.49]
[184166,"2016-07-18","SIT",null]
[184167,"2016-07-18","SKK",null]
[184168,"2016-07-18","THB",38.647]
[184169,"2016-07-18","TRL",null]
[184170,"2016-07-18","TRY",3.268]
[184171,"2016-07-18","USD",1.1053]
[184172,"2016-07-18","ZAR",15.7685]
[184173,"2016-07-19","AUD",1.4727]
[184174,"2016-07-19","BGN",1.9558]
[184175,"2016-07-19","BRL",3.6078]
[184176,"2016-07-19","CAD",1.4364]
[184177,"2016-07-19","CHF",1.0877]
[184178,"2016-07-19","CNY",7.3875]
[184179,"2016-07-19","CYP",null]
[184180,"2016-07-19","CZK",27.014]
[184181,"2016-07-19","DKK",7.4389]
[184182,"2016-07-19","EEK",null]
[184183,"2016-07-19","GBP",0.8395]
[184184,"2016-07-19","HKD",8.5585]
[184185,"2016-07-19","HRK",7.4905]
[184186,"2016-07-19","HUF",314.73]
[184187,"2016-07-19","IDR",14443.16]
[184188,"2016-07-19","ILS",4.2582]
[184189,"2016-07-19","INR",74.0824]
[184190,"2016-07-19","ISK",null]
[184191,"2016-07-19","JPY",117.2]
[184192,"2016-07-19","KRW",1257.6]
[184193,"2016-07-19","LTL",null]
[184194,"2016-07-19","LVL",null]
[184195,"2016-07-19","MTL",null]
[184196,"2016-07-19","MXN",20.3706]
[184197,"2016-07-19","MYR",4.4205]
[184198,"2016-07-19","NOK",9.3489]
[184199,"2016-07-19","NZD",1.5684]
[184200,"2016-07-19","PHP",51.735]
[184201,"2016-07-19","PLN",4.3729]
[184202,"2016-07-19","ROL",null]
[184203,"2016-07-19","RON",4.4772]
[184204,"2016-07-19","RUB",69.5272]
[184205,"2016-07-19","SEK",9.4922]
[184206,"2016-07-19","SGD",1.4921]
[184207,"2016-07-19","SIT",null]
[184208,"2016-07-19","SKK",null]
[184209,"2016-07-19","THB",38.615]
[184210,"2016-07-19","TRL",null]
[184211,"2016-07-19","TRY",3.2878]
[184212,"2016-07-19","USD",1.1035]
[184213,"2016-07-19","ZAR",15.8098]
[184214,"2016-07-20","AUD",1.4712]
[184215,"2016-07-20","BGN",1.9558]
[184216,"2016-07-20","BRL",3.5761]
[184217,"2016-07-20","CAD",1.4382]
[184218,"2016-07-20","CHF",1.0882]
[184219,"2016-07-20","CNY",7.3501]
[184220,"2016-07-20","CYP",null]
[184221,"2016-07-20","CZK",27.022]
[184222,"2016-07-20","DKK",7.4384]
[184223,"2016-07-20","EEK",null]
[184224,"2016-07-20","GBP",0.83605]
[184225,"2016-07-20","HKD",8.5405]
[184226,"2016-07-20","HRK",7.4855]
[184227,"2016-07-20","HUF",315.05]
[184228,"2016-07-20","IDR",14433.83]
[184229,"2016-07-20","ILS",4.2491]
[184230,"2016-07-20","INR",74.0123]
[184231,"2016-07-20","ISK",null]
[184232,"2016-07-20","JPY",117.33]
[184233,"2016-07-20","KRW",1257.06]
[184234,"2016-07-20","LTL",null]
[184235,"2016-07-20","LVL",null]
[184236,"2016-07-20","MTL",null]
[184237,"2016-07-20","MXN",20.3683]
[184238,"2016-07-20","MYR",4.4456]
[184239,"2016-07-20","NOK",9.3552]
[184240,"2016-07-20","NZD",1.5658]
[184241,"2016-07-20","PHP",51.917]
[184242,"2016-07-20","PLN",4.3758]
[184243,"2016-07-20","ROL",null]
[184244,"2016-07-20","RON",4.4741]
[184245,"2016-07-20","RUB",69.7877]
[184246,"2016-07-20","SEK",9.4684]
[184247,"2016-07-20","SGD",1.4962]
[184248,"2016-07-20","SIT",null]
[184249,"2016-07-20","SKK",null]
[184250,"2016-07-20","THB",38.583]
[184251,"2016-07-20","TRL",null]
[184252,"2016-07-20","TRY",3.3463]
[184253,"2016-07-20","USD",1.1013]
[184254,"2016-07-20","ZAR",15.7296]
[184255,"2016-07-21","AUD",1.471]
[184256,"2016-07-21","BGN",1.9558]
[184257,"2016-07-21","BRL",3.5804]
[184258,"2016-07-21","CAD",1.4376]
[184259,"2016-07-21","CHF",1.0872]
[184260,"2016-07-21","CNY",7.3505]
[184261,"2016-07-21","CYP",null]
[184262,"2016-07-21","CZK",27.025]
[184263,"2016-07-21","DKK",7.439]
[184264,"2016-07-21","EEK",null]
[184265,"2016-07-21","GBP",0.83595]
[184266,"2016-07-21","HKD",8.5426]
[184267,"2016-07-21","HRK",7.4845]
[184268,"2016-07-21","HUF",314.61]
[184269,"2016-07-21","IDR",14448.38]
[184270,"2016-07-21","ILS",4.2463]
[184271,"2016-07-21","INR",74.0373]
[184272,"2016-07-21","ISK",null]
[184273,"2016-07-21","JPY",117.05]
[184274,"2016-07-21","KRW",1253.58]
[184275,"2016-07-21","LTL",null]
[184276,"2016-07-21","LVL",null]
[184277,"2016-07-21","MTL",null]
[184278,"2016-07-21","MXN",20.5428]
[184279,"2016-07-21","MYR",4.486]
[184280,"2016-07-21","NOK",9.3541]
[184281,"2016-07-21","NZD",1.5789]
[184282,"2016-07-21","PHP",51.975]
[184283,"2016-07-21","PLN",4.3692]
[184284,"2016-07-21","ROL",null]
[184285,"2016-07-21","RON",4.4686]
[184286,"2016-07-21","RUB",70.3897]
[184287,"2016-07-21","SEK",9.4736]
[184288,"2016-07-21","SGD",1.4931]
[184289,"2016-07-21","SIT",null]
[184290,"2016-07-21","SKK",null]
[184291,"2016-07-21","THB",38.564]
[184292,"2016-07-21","TRL",null]
[184293,"2016-07-21","TRY",3.3841]
[184294,"2016-07-21","USD",1.1015]
[184295,"2016-07-21","ZAR",15.7433]
[184296,"2016-07-22","AUD",1.4717]
[184297,"2016-07-22","BGN",1.9558]
[184298,"2016-07-22","BRL",3.6138]
[184299,"2016-07-22","CAD",1.4436]
[184300,"2016-07-22","CHF",1.086]
[184301,"2016-07-22","CNY",7.35]
[184302,"2016-07-22","CYP",null]
[184303,"2016-07-22","CZK",27.023]
[184304,"2016-07-22","DKK",7.439]
[184305,"2016-07-22","EEK",null]
[184306,"2016-07-22","GBP",0.84108]
[184307,"2016-07-22","HKD",8.542]
[184308,"2016-07-22","HRK",7.4863]
[184309,"2016-07-22","HUF",313.34]
[184310,"2016-07-22","IDR",14445.45]
[184311,"2016-07-22","ILS",4.2232]
[184312,"2016-07-22","INR",73.8783]
[184313,"2016-07-22","ISK",null]
[184314,"2016-07-22","JPY",116.86]
[184315,"2016-07-22","KRW",1251.19]
[184316,"2016-07-22","LTL",null]
[184317,"2016-07-22","LVL",null]
[184318,"2016-07-22","MTL",null]
[184319,"2016-07-22","MXN",20.4913]
[184320,"2016-07-22","MYR",4.4696]
[184321,"2016-07-22","NOK",9.3847]
[184322,"2016-07-22","NZD",1.5748]
[184323,"2016-07-22","PHP",51.836]
[184324,"2016-07-22","PLN",4.3554]
[184325,"2016-07-22","ROL",null]
[184326,"2016-07-22","RON",4.4609]
[184327,"2016-07-22","RUB",71.0806]
[184328,"2016-07-22","SEK",9.4979]
[184329,"2016-07-22","SGD",1.4934]
[184330,"2016-07-22","SIT",null]
[184331,"2016-07-22","SKK",null]
[184332,"2016-07-22","THB",38.463]
[184333,"2016-07-22","TRL",null]
[184334,"2016-07-22","TRY",3.356]
[184335,"2016-07-22","USD",1.1014]
[184336,"2016-07-22","ZAR",15.692]
[184337,"2016-07-25","AUD",1.4666]
[184338,"2016-07-25","BGN",1.9558]
[184339,"2016-07-25","BRL",3.5758]
[184340,"2016-07-25","CAD",1.4465]
[184341,"2016-07-25","CHF",1.0839]
[184342,"2016-07-25","CNY",7.3356]
[184343,"2016-07-25","CYP",null]
[184344,"2016-07-25","CZK",27.025]
[184345,"2016-07-25","DKK",7.4393]
[184346,"2016-07-25","EEK",null]
[184347,"2016-07-25","GBP",0.8367]
[184348,"2016-07-25","HKD",8.519]
[184349,"2016-07-25","HRK",7.4853]
[184350,"2016-07-25","HUF",312.64]
[184351,"2016-07-25","IDR",14426.5]
[184352,"2016-07-25","ILS",4.2229]
[184353,"2016-07-25","INR",73.9624]
[184354,"2016-07-25","ISK",null]
[184355,"2016-07-25","JPY",116.64]
[184356,"2016-07-25","KRW",1250.46]
[184357,"2016-07-25","LTL",null]
[184358,"2016-07-25","LVL",null]
[184359,"2016-07-25","MTL",null]
[184360,"2016-07-25","MXN",20.4059]
[184361,"2016-07-25","MYR",4.4692]
[184362,"2016-07-25","NOK",9.4102]
[184363,"2016-07-25","NZD",1.5709]
[184364,"2016-07-25","PHP",51.751]
[184365,"2016-07-25","PLN",4.3578]
[184366,"2016-07-25","ROL",null]
[184367,"2016-07-25","RON",4.448]
[184368,"2016-07-25","RUB",71.2651]
[184369,"2016-07-25","SEK",9.507]
[184370,"2016-07-25","SGD",1.4944]
[184371,"2016-07-25","SIT",null]
[184372,"2016-07-25","SKK",null]
[184373,"2016-07-25","THB",38.482]
[184374,"2016-07-25","TRL",null]
[184375,"2016-07-25","TRY",3.3277]
[184376,"2016-07-25","USD",1.0982]
[184377,"2016-07-25","ZAR",15.6755]
[184378,"2016-07-26","AUD",1.4599]
[184379,"2016-07-26","BGN",1.9558]
[184380,"2016-07-26","BRL",3.608]
[184381,"2016-07-26","CAD",1.4553]
[184382,"2016-07-26","CHF",1.087]
[184383,"2016-07-26","CNY",7.3357]
[184384,"2016-07-26","CYP",null]
[184385,"2016-07-26","CZK",27.021]
[184386,"2016-07-26","DKK",7.4393]
[184387,"2016-07-26","EEK",null]
[184388,"2016-07-26","GBP",0.8371]
[184389,"2016-07-26","HKD",8.5301]
[184390,"2016-07-26","HRK",7.4855]
[184391,"2016-07-26","HUF",313.16]
[184392,"2016-07-26","IDR",14488.8]
[184393,"2016-07-26","ILS",4.226]
[184394,"2016-07-26","INR",74.042]
[184395,"2016-07-26","ISK",null]
[184396,"2016-07-26","JPY",114.67]
[184397,"2016-07-26","KRW",1249.22]
[184398,"2016-07-26","LTL",null]
[184399,"2016-07-26","LVL",null]
[184400,"2016-07-26","MTL",null]
[184401,"2016-07-26","MXN",20.6734]
[184402,"2016-07-26","MYR",4.4693]
[184403,"2016-07-26","NOK",9.437]
[184404,"2016-07-26","NZD",1.5561]
[184405,"2016-07-26","PHP",51.855]
[184406,"2016-07-26","PLN",4.3629]
[184407,"2016-07-26","ROL",null]
[184408,"2016-07-26","RON",4.4657]
[184409,"2016-07-26","RUB",72.892]
[184410,"2016-07-26","SEK",9.5124]
[184411,"2016-07-26","SGD",1.4925]
[184412,"2016-07-26","SIT",null]
[184413,"2016-07-26","SKK",null]
[184414,"2016-07-26","THB",38.494]
[184415,"2016-07-26","TRL",null]
[184416,"2016-07-26","TRY",3.3508]
[184417,"2016-07-26","USD",1.0997]
[184418,"2016-07-26","ZAR",15.8672]
[184419,"2016-07-27","AUD",1.4715]
[184420,"2016-07-27","BGN",1.9558]
[184421,"2016-07-27","BRL",3.6056]
[184422,"2016-07-27","CAD",1.4497]
[184423,"2016-07-27","CHF",1.0928]
[184424,"2016-07-27","CNY",7.3311]
[184425,"2016-07-27","CYP",null]
[184426,"2016-07-27","CZK",27.035]
[184427,"2016-07-27","DKK",7.4392]
[184428,"2016-07-27","EEK",null]
[184429,"2016-07-27","GBP",0.83875]
[184430,"2016-07-27","HKD",8.5253]
[184431,"2016-07-27","HRK",7.486]
[184432,"2016-07-27","HUF",313.56]
[184433,"2016-07-27","IDR",14447.16]
[184434,"2016-07-27","ILS",4.2213]
[184435,"2016-07-27","INR",73.87]
[184436,"2016-07-27","ISK",null]
[184437,"2016-07-27","JPY",116.23]
[184438,"2016-07-27","KRW",1247.17]
[184439,"2016-07-27","LTL",null]
[184440,"2016-07-27","LVL",null]
[184441,"2016-07-27","MTL",null]
[184442,"2016-07-27","MXN",20.6866]
[184443,"2016-07-27","MYR",4.4893]
[184444,"2016-07-27","NOK",9.4387]
[184445,"2016-07-27","NZD",1.5631]
[184446,"2016-07-27","PHP",51.872]
[184447,"2016-07-27","PLN",4.3733]
[184448,"2016-07-27","ROL",null]
[184449,"2016-07-27","RON",4.466]
[184450,"2016-07-27","RUB",72.5463]
[184451,"2016-07-27","SEK",9.537]
[184452,"2016-07-27","SGD",1.4926]
[184453,"2016-07-27","SIT",null]
[184454,"2016-07-27","SKK",null]
[184455,"2016-07-27","THB",38.451]
[184456,"2016-07-27","TRL",null]
[184457,"2016-07-27","TRY",3.3422]
[184458,"2016-07-27","USD",1.0991]
[184459,"2016-07-27","ZAR",15.7081]
[184460,"2016-07-28","AUD",1.4735]
[184461,"2016-07-28","BGN",1.9558]
[184462,"2016-07-28","BRL",3.6306]
[184463,"2016-07-28","CAD",1.4595]
[184464,"2016-07-28","CHF",1.0892]
[184465,"2016-07-28","CNY",7.3838]
[184466,"2016-07-28","CYP",null]
[184467,"2016-07-28","CZK",27.045]
[184468,"2016-07-28","DKK",7.4398]
[184469,"2016-07-28","EEK",null]
[184470,"2016-07-28","GBP",0.8422]
[184471,"2016-07-28","HKD",8.6022]
[184472,"2016-07-28","HRK",7.4855]
[184473,"2016-07-28","HUF",312.15]
[184474,"2016-07-28","IDR",14530.67]
[184475,"2016-07-28","ILS",4.2383]
[184476,"2016-07-28","INR",74.3543]
[184477,"2016-07-28","ISK",null]
[184478,"2016-07-28","JPY",116.14]
[184479,"2016-07-28","KRW",1251.17]
[184480,"2016-07-28","LTL",null]
[184481,"2016-07-28","LVL",null]
[184482,"2016-07-28","MTL",null]
[184483,"2016-07-28","MXN",20.8716]
[184484,"2016-07-28","MYR",4.5018]
[184485,"2016-07-28","NOK",9.4405]
[184486,"2016-07-28","NZD",1.5646]
[184487,"2016-07-28","PHP",52.242]
[184488,"2016-07-28","PLN",4.3636]
[184489,"2016-07-28","ROL",null]
[184490,"2016-07-28","RON",4.4585]
[184491,"2016-07-28","RUB",73.6747]
[184492,"2016-07-28","SEK",9.5497]
[184493,"2016-07-28","SGD",1.4977]
[184494,"2016-07-28","SIT",null]
[184495,"2016-07-28","SKK",null]
[184496,"2016-07-28","THB",38.676]
[184497,"2016-07-28","TRL",null]
[184498,"2016-07-28","TRY",3.3491]
[184499,"2016-07-28","USD",1.109]
[184500,"2016-07-28","ZAR",15.7968]
[184501,"2016-07-29","AUD",1.4782]
[184502,"2016-07-29","BGN",1.9558]
[184503,"2016-07-29","BRL",3.6478]
[184504,"2016-07-29","CAD",1.4643]
[184505,"2016-07-29","CHF",1.0823]
[184506,"2016-07-29","CNY",7.3908]
[184507,"2016-07-29","CYP",null]
[184508,"2016-07-29","CZK",27.031]
[184509,"2016-07-29","DKK",7.4374]
[184510,"2016-07-29","EEK",null]
[184511,"2016-07-29","GBP",0.844]
[184512,"2016-07-29","HKD",8.621]
[184513,"2016-07-29","HRK",7.4875]
[184514,"2016-07-29","HUF",312.19]
[184515,"2016-07-29","IDR",14559.7]
[184516,"2016-07-29","ILS",4.2494]
[184517,"2016-07-29","INR",74.407]
[184518,"2016-07-29","ISK",null]
[184519,"2016-07-29","JPY",114.83]
[184520,"2016-07-29","KRW",1246.83]
[184521,"2016-07-29","LTL",null]
[184522,"2016-07-29","LVL",null]
[184523,"2016-07-29","MTL",null]
[184524,"2016-07-29","MXN",21.0288]
[184525,"2016-07-29","MYR",4.52]
[184526,"2016-07-29","NOK",9.5092]
[184527,"2016-07-29","NZD",1.5615]
[184528,"2016-07-29","PHP",52.431]
[184529,"2016-07-29","PLN",4.363]
[184530,"2016-07-29","ROL",null]
[184531,"2016-07-29","RON",4.4655]
[184532,"2016-07-29","RUB",74.4883]
[184533,"2016-07-29","SEK",9.5673]
[184534,"2016-07-29","SGD",1.5015]
[184535,"2016-07-29","SIT",null]
[184536,"2016-07-29","SKK",null]
[184537,"2016-07-29","THB",38.712]
[184538,"2016-07-29","TRL",null]
[184539,"2016-07-29","TRY",3.3523]
[184540,"2016-07-29","USD",1.1113]
[184541,"2016-07-29","ZAR",15.7301]
[184542,"2016-08-01","AUD",1.4751]
[184543,"2016-08-01","BGN",1.9558]
[184544,"2016-08-01","BRL",3.6361]
[184545,"2016-08-01","CAD",1.4587]
[184546,"2016-08-01","CHF",1.0807]
[184547,"2016-08-01","CNY",7.4136]
[184548,"2016-08-01","CYP",null]
[184549,"2016-08-01","CZK",27.029]
[184550,"2016-08-01","DKK",7.4389]
[184551,"2016-08-01","EEK",null]
[184552,"2016-08-01","GBP",0.8454]
[184553,"2016-08-01","HKD",8.6623]
[184554,"2016-08-01","HRK",7.4855]
[184555,"2016-08-01","HUF",311.01]
[184556,"2016-08-01","IDR",14549.55]
[184557,"2016-08-01","ILS",4.2513]
[184558,"2016-08-01","INR",74.464]
[184559,"2016-08-01","ISK",null]
[184560,"2016-08-01","JPY",114.28]
[184561,"2016-08-01","KRW",1236.21]
[184562,"2016-08-01","LTL",null]
[184563,"2016-08-01","LVL",null]
[184564,"2016-08-01","MTL",null]
[184565,"2016-08-01","MXN",20.9306]
[184566,"2016-08-01","MYR",4.4954]
[184567,"2016-08-01","NOK",9.4455]
[184568,"2016-08-01","NZD",1.5545]
[184569,"2016-08-01","PHP",52.474]
[184570,"2016-08-01","PLN",4.351]
[184571,"2016-08-01","ROL",null]
[184572,"2016-08-01","RON",4.454]
[184573,"2016-08-01","RUB",73.8736]
[184574,"2016-08-01","SEK",9.5833]
[184575,"2016-08-01","SGD",1.4966]
[184576,"2016-08-01","SIT",null]
[184577,"2016-08-01","SKK",null]
[184578,"2016-08-01","THB",38.806]
[184579,"2016-08-01","TRL",null]
[184580,"2016-08-01","TRY",3.3424]
[184581,"2016-08-01","USD",1.1164]
[184582,"2016-08-01","ZAR",15.5121]
[184583,"2016-08-02","AUD",1.4717]
[184584,"2016-08-02","BGN",1.9558]
[184585,"2016-08-02","BRL",3.6549]
[184586,"2016-08-02","CAD",1.4608]
[184587,"2016-08-02","CHF",1.081]
[184588,"2016-08-02","CNY",7.4233]
[184589,"2016-08-02","CYP",null]
[184590,"2016-08-02","CZK",27.032]
[184591,"2016-08-02","DKK",7.439]
[184592,"2016-08-02","EEK",null]
[184593,"2016-08-02","GBP",0.8431]
[184594,"2016-08-02","HKD",8.6863]
[184595,"2016-08-02","HRK",7.4927]
[184596,"2016-08-02","HUF",311.1]
[184597,"2016-08-02","IDR",14627.57]
[184598,"2016-08-02","ILS",4.2704]
[184599,"2016-08-02","INR",74.673]
[184600,"2016-08-02","ISK",null]
[184601,"2016-08-02","JPY",113.72]
[184602,"2016-08-02","KRW",1239.02]
[184603,"2016-08-02","LTL",null]
[184604,"2016-08-02","LVL",null]
[184605,"2016-08-02","MTL",null]
[184606,"2016-08-02","MXN",21.105]
[184607,"2016-08-02","MYR",4.5187]
[184608,"2016-08-02","NOK",9.4363]
[184609,"2016-08-02","NZD",1.5497]
[184610,"2016-08-02","PHP",52.626]
[184611,"2016-08-02","PLN",4.3241]
[184612,"2016-08-02","ROL",null]
[184613,"2016-08-02","RON",4.4542]
[184614,"2016-08-02","RUB",74.5098]
[184615,"2016-08-02","SEK",9.5537]
[184616,"2016-08-02","SGD",1.4986]
[184617,"2016-08-02","SIT",null]
[184618,"2016-08-02","SKK",null]
[184619,"2016-08-02","THB",38.907]
[184620,"2016-08-02","TRL",null]
[184621,"2016-08-02","TRY",3.3512]
[184622,"2016-08-02","USD",1.1193]
[184623,"2016-08-02","ZAR",15.6368]
[184624,"2016-08-03","AUD",1.475]
[184625,"2016-08-03","BGN",1.9558]
[184626,"2016-08-03","BRL",3.6606]
[184627,"2016-08-03","CAD",1.4672]
[184628,"2016-08-03","CHF",1.0845]
[184629,"2016-08-03","CNY",7.4234]
[184630,"2016-08-03","CYP",null]
[184631,"2016-08-03","CZK",27.034]
[184632,"2016-08-03","DKK",7.4387]
[184633,"2016-08-03","EEK",null]
[184634,"2016-08-03","GBP",0.8391]
[184635,"2016-08-03","HKD",8.6898]
[184636,"2016-08-03","HRK",7.4963]
[184637,"2016-08-03","HUF",311.0]
[184638,"2016-08-03","IDR",14738.64]
[184639,"2016-08-03","ILS",4.2811]
[184640,"2016-08-03","INR",74.9224]
[184641,"2016-08-03","ISK",null]
[184642,"2016-08-03","JPY",113.22]
[184643,"2016-08-03","KRW",1251.34]
[184644,"2016-08-03","LTL",null]
[184645,"2016-08-03","LVL",null]
[184646,"2016-08-03","MTL",null]
[184647,"2016-08-03","MXN",21.1797]
[184648,"2016-08-03","MYR",4.5413]
[184649,"2016-08-03","NOK",9.4236]
[184650,"2016-08-03","NZD",1.5577]
[184651,"2016-08-03","PHP",52.737]
[184652,"2016-08-03","PLN",4.313]
[184653,"2016-08-03","ROL",null]
[184654,"2016-08-03","RON",4.455]
[184655,"2016-08-03","RUB",74.5458]
[184656,"2016-08-03","SEK",9.5146]
[184657,"2016-08-03","SGD",1.502]
[184658,"2016-08-03","SIT",null]
[184659,"2016-08-03","SKK",null]
[184660,"2016-08-03","THB",39.127]
[184661,"2016-08-03","TRL",null]
[184662,"2016-08-03","TRY",3.3742]
[184663,"2016-08-03","USD",1.12]
[184664,"2016-08-03","ZAR",15.6581]
[184665,"2016-08-04","AUD",1.4604]
[184666,"2016-08-04","BGN",1.9558]
[184667,"2016-08-04","BRL",3.5894]
[184668,"2016-08-04","CAD",1.4536]
[184669,"2016-08-04","CHF",1.0834]
[184670,"2016-08-04","CNY",7.3961]
[184671,"2016-08-04","CYP",null]
[184672,"2016-08-04","CZK",27.027]
[184673,"2016-08-04","DKK",7.4383]
[184674,"2016-08-04","EEK",null]
[184675,"2016-08-04","GBP",0.84603]
[184676,"2016-08-04","HKD",8.6384]
[184677,"2016-08-04","HRK",7.4827]
[184678,"2016-08-04","HUF",311.18]
[184679,"2016-08-04","IDR",14649.41]
[184680,"2016-08-04","ILS",4.2612]
[184681,"2016-08-04","INR",74.474]
[184682,"2016-08-04","ISK",null]
[184683,"2016-08-04","JPY",112.66]
[184684,"2016-08-04","KRW",1241.88]
[184685,"2016-08-04","LTL",null]
[184686,"2016-08-04","LVL",null]
[184687,"2016-08-04","MTL",null]
[184688,"2016-08-04","MXN",20.9694]
[184689,"2016-08-04","MYR",4.5057]
[184690,"2016-08-04","NOK",9.4118]
[184691,"2016-08-04","NZD",1.5479]
[184692,"2016-08-04","PHP",52.417]
[184693,"2016-08-04","PLN",4.294]
[184694,"2016-08-04","ROL",null]
[184695,"2016-08-04","RON",4.4605]
[184696,"2016-08-04","RUB",73.7722]
[184697,"2016-08-04","SEK",9.5105]
[184698,"2016-08-04","SGD",1.4952]
[184699,"2016-08-04","SIT",null]
[184700,"2016-08-04","SKK",null]
[184701,"2016-08-04","THB",38.886]
[184702,"2016-08-04","TRL",null]
[184703,"2016-08-04","TRY",3.3664]
[184704,"2016-08-04","USD",1.1136]
[184705,"2016-08-04","ZAR",15.2998]
[184706,"2016-08-05","AUD",1.4567]
[184707,"2016-08-05","BGN",1.9558]
[184708,"2016-08-05","BRL",3.5501]
[184709,"2016-08-05","CAD",1.4529]
[184710,"2016-08-05","CHF",1.0852]
[184711,"2016-08-05","CNY",7.411]
[184712,"2016-08-05","CYP",null]
[184713,"2016-08-05","CZK",27.022]
[184714,"2016-08-05","DKK",7.4373]
[184715,"2016-08-05","EEK",null]
[184716,"2016-08-05","GBP",0.8481]
[184717,"2016-08-05","HKD",8.6521]
[184718,"2016-08-05","HRK",7.4843]
[184719,"2016-08-05","HUF",310.62]
[184720,"2016-08-05","IDR",14617.71]
[184721,"2016-08-05","ILS",4.2633]
[184722,"2016-08-05","INR",74.4919]
[184723,"2016-08-05","ISK",null]
[184724,"2016-08-05","JPY",112.73]
[184725,"2016-08-05","KRW",1237.73]
[184726,"2016-08-05","LTL",null]
[184727,"2016-08-05","LVL",null]
[184728,"2016-08-05","MTL",null]
[184729,"2016-08-05","MXN",21.0282]
[184730,"2016-08-05","MYR",4.4927]
[184731,"2016-08-05","NOK",9.4022]
[184732,"2016-08-05","NZD",1.5473]
[184733,"2016-08-05","PHP",52.3]
[184734,"2016-08-05","PLN",4.2841]
[184735,"2016-08-05","ROL",null]
[184736,"2016-08-05","RON",4.4622]
[184737,"2016-08-05","RUB",72.7967]
[184738,"2016-08-05","SEK",9.5043]
[184739,"2016-08-05","SGD",1.4953]
[184740,"2016-08-05","SIT",null]
[184741,"2016-08-05","SKK",null]
[184742,"2016-08-05","THB",38.848]
[184743,"2016-08-05","TRL",null]
[184744,"2016-08-05","TRY",3.3471]
[184745,"2016-08-05","USD",1.1156]
[184746,"2016-08-05","ZAR",15.2536]
[184747,"2016-08-08","AUD",1.452]
[184748,"2016-08-08","BGN",1.9558]
[184749,"2016-08-08","BRL",3.5239]
[184750,"2016-08-08","CAD",1.4573]
[184751,"2016-08-08","CHF",1.0883]
[184752,"2016-08-08","CNY",7.3848]
[184753,"2016-08-08","CYP",null]
[184754,"2016-08-08","CZK",27.027]
[184755,"2016-08-08","DKK",7.4368]
[184756,"2016-08-08","EEK",null]
[184757,"2016-08-08","GBP",0.84955]
[184758,"2016-08-08","HKD",8.5999]
[184759,"2016-08-08","HRK",7.4799]
[184760,"2016-08-08","HUF",311.02]
[184761,"2016-08-08","IDR",14552.8]
[184762,"2016-08-08","ILS",4.2435]
[184763,"2016-08-08","INR",74.1]
[184764,"2016-08-08","ISK",null]
[184765,"2016-08-08","JPY",113.59]
[184766,"2016-08-08","KRW",1229.38]
[184767,"2016-08-08","LTL",null]
[184768,"2016-08-08","LVL",null]
[184769,"2016-08-08","MTL",null]
[184770,"2016-08-08","MXN",20.6443]
[184771,"2016-08-08","MYR",4.4694]
[184772,"2016-08-08","NOK",9.4065]
[184773,"2016-08-08","NZD",1.5548]
[184774,"2016-08-08","PHP",52.004]
[184775,"2016-08-08","PLN",4.2786]
[184776,"2016-08-08","ROL",null]
[184777,"2016-08-08","RON",4.4584]
[184778,"2016-08-08","RUB",71.809]
[184779,"2016-08-08","SEK",9.525]
[184780,"2016-08-08","SGD",1.4944]
[184781,"2016-08-08","SIT",null]
[184782,"2016-08-08","SKK",null]
[184783,"2016-08-08","THB",38.793]
[184784,"2016-08-08","TRL",null]
[184785,"2016-08-08","TRY",3.3082]
[184786,"2016-08-08","USD",1.1087]
[184787,"2016-08-08","ZAR",15.1284]
[184788,"2016-08-09","AUD",1.4463]
[184789,"2016-08-09","BGN",1.9558]
[184790,"2016-08-09","BRL",3.5045]
[184791,"2016-08-09","CAD",1.4567]
[184792,"2016-08-09","CHF",1.0899]
[184793,"2016-08-09","CNY",7.3798]
[184794,"2016-08-09","CYP",null]
[184795,"2016-08-09","CZK",27.027]
[184796,"2016-08-09","DKK",7.4367]
[184797,"2016-08-09","EEK",null]
[184798,"2016-08-09","GBP",0.85399]
[184799,"2016-08-09","HKD",8.595]
[184800,"2016-08-09","HRK",7.4855]
[184801,"2016-08-09","HUF",310.37]
[184802,"2016-08-09","IDR",14547.53]
[184803,"2016-08-09","ILS",4.2319]
[184804,"2016-08-09","INR",74.099]
[184805,"2016-08-09","ISK",null]
[184806,"2016-08-09","JPY",113.27]
[184807,"2016-08-09","KRW",1224.66]
[184808,"2016-08-09","LTL",null]
[184809,"2016-08-09","LVL",null]
[184810,"2016-08-09","MTL",null]
[184811,"2016-08-09","MXN",20.5015]
[184812,"2016-08-09","MYR",4.4668]
[184813,"2016-08-09","NOK",9.357]
[184814,"2016-08-09","NZD",1.5522]
[184815,"2016-08-09","PHP",51.944]
[184816,"2016-08-09","PLN",4.2669]
[184817,"2016-08-09","ROL",null]
[184818,"2016-08-09","RON",4.4598]
[184819,"2016-08-09","RUB",71.7804]
[184820,"2016-08-09","SEK",9.4875]
[184821,"2016-08-09","SGD",1.4931]
[184822,"2016-08-09","SIT",null]
[184823,"2016-08-09","SKK",null]
[184824,"2016-08-09","THB",38.737]
[184825,"2016-08-09","TRL",null]
[184826,"2016-08-09","TRY",3.3015]
[184827,"2016-08-09","USD",1.1078]
[184828,"2016-08-09","ZAR",15.0072]
[184829,"2016-08-10","AUD",1.445]
[184830,"2016-08-10","BGN",1.9558]
[184831,"2016-08-10","BRL",3.4911]
[184832,"2016-08-10","CAD",1.4557]
[184833,"2016-08-10","CHF",1.0923]
[184834,"2016-08-10","CNY",7.4169]
[184835,"2016-08-10","CYP",null]
[184836,"2016-08-10","CZK",27.025]
[184837,"2016-08-10","DKK",7.4384]
[184838,"2016-08-10","EEK",null]
[184839,"2016-08-10","GBP",0.85541]
[184840,"2016-08-10","HKD",8.6748]
[184841,"2016-08-10","HRK",7.4827]
[184842,"2016-08-10","HUF",310.41]
[184843,"2016-08-10","IDR",14627.55]
[184844,"2016-08-10","ILS",4.2597]
[184845,"2016-08-10","INR",74.531]
[184846,"2016-08-10","ISK",null]
[184847,"2016-08-10","JPY",113.09]
[184848,"2016-08-10","KRW",1223.53]
[184849,"2016-08-10","LTL",null]
[184850,"2016-08-10","LVL",null]
[184851,"2016-08-10","MTL",null]
[184852,"2016-08-10","MXN",20.4917]
[184853,"2016-08-10","MYR",4.4624]
[184854,"2016-08-10","NOK",9.2571]
[184855,"2016-08-10","NZD",1.5418]
[184856,"2016-08-10","PHP",52.13]
[184857,"2016-08-10","PLN",4.2684]
[184858,"2016-08-10","ROL",null]
[184859,"2016-08-10","RON",4.4585]
[184860,"2016-08-10","RUB",72.0826]
[184861,"2016-08-10","SEK",9.4811]
[184862,"2016-08-10","SGD",1.4968]
[184863,"2016-08-10","SIT",null]
[184864,"2016-08-10","SKK",null]
[184865,"2016-08-10","THB",38.859]
[184866,"2016-08-10","TRL",null]
[184867,"2016-08-10","TRY",3.303]
[184868,"2016-08-10","USD",1.1184]
[184869,"2016-08-10","ZAR",14.8482]
[184870,"2016-08-11","AUD",1.446]
[184871,"2016-08-11","BGN",1.9558]
[184872,"2016-08-11","BRL",3.5156]
[184873,"2016-08-11","CAD",1.4559]
[184874,"2016-08-11","CHF",1.0859]
[184875,"2016-08-11","CNY",7.4031]
[184876,"2016-08-11","CYP",null]
[184877,"2016-08-11","CZK",27.02]
[184878,"2016-08-11","DKK",7.4386]
[184879,"2016-08-11","EEK",null]
[184880,"2016-08-11","GBP",0.86038]
[184881,"2016-08-11","HKD",8.6506]
[184882,"2016-08-11","HRK",7.4952]
[184883,"2016-08-11","HUF",310.26]
[184884,"2016-08-11","IDR",14610.43]
[184885,"2016-08-11","ILS",4.252]
[184886,"2016-08-11","INR",74.5558]
[184887,"2016-08-11","ISK",null]
[184888,"2016-08-11","JPY",113.05]
[184889,"2016-08-11","KRW",1226.97]
[184890,"2016-08-11","LTL",null]
[184891,"2016-08-11","LVL",null]
[184892,"2016-08-11","MTL",null]
[184893,"2016-08-11","MXN",20.5527]
[184894,"2016-08-11","MYR",4.4676]
[184895,"2016-08-11","NOK",9.2293]
[184896,"2016-08-11","NZD",1.539]
[184897,"2016-08-11","PHP",52.085]
[184898,"2016-08-11","PLN",4.2604]
[184899,"2016-08-11","ROL",null]
[184900,"2016-08-11","RON",4.4601]
[184901,"2016-08-11","RUB",72.3675]
[184902,"2016-08-11","SEK",9.431]
[184903,"2016-08-11","SGD",1.4989]
[184904,"2016-08-11","SIT",null]
[184905,"2016-08-11","SKK",null]
[184906,"2016-08-11","THB",38.746]
[184907,"2016-08-11","TRL",null]
[184908,"2016-08-11","TRY",3.305]
[184909,"2016-08-11","USD",1.1153]
[184910,"2016-08-11","ZAR",14.908]
[184911,"2016-08-12","AUD",1.4535]
[184912,"2016-08-12","BGN",1.9558]
[184913,"2016-08-12","BRL",3.5287]
[184914,"2016-08-12","CAD",1.4478]
[184915,"2016-08-12","CHF",1.0888]
[184916,"2016-08-12","CNY",7.4173]
[184917,"2016-08-12","CYP",null]
[184918,"2016-08-12","CZK",27.018]
[184919,"2016-08-12","DKK",7.4398]
[184920,"2016-08-12","EEK",null]
[184921,"2016-08-12","GBP",0.8605]
[184922,"2016-08-12","HKD",8.6551]
[184923,"2016-08-12","HRK",7.4916]
[184924,"2016-08-12","HUF",310.02]
[184925,"2016-08-12","IDR",14623.67]
[184926,"2016-08-12","ILS",4.2553]
[184927,"2016-08-12","INR",74.6069]
[184928,"2016-08-12","ISK",null]
[184929,"2016-08-12","JPY",113.77]
[184930,"2016-08-12","KRW",1234.19]
[184931,"2016-08-12","LTL",null]
[184932,"2016-08-12","LVL",null]
[184933,"2016-08-12","MTL",null]
[184934,"2016-08-12","MXN",20.3881]
[184935,"2016-08-12","MYR",4.4915]
[184936,"2016-08-12","NOK",9.1635]
[184937,"2016-08-12","NZD",1.5497]
[184938,"2016-08-12","PHP",51.963]
[184939,"2016-08-12","PLN",4.2658]
[184940,"2016-08-12","ROL",null]
[184941,"2016-08-12","RON",4.459]
[184942,"2016-08-12","RUB",72.2194]
[184943,"2016-08-12","SEK",9.4299]
[184944,"2016-08-12","SGD",1.5023]
[184945,"2016-08-12","SIT",null]
[184946,"2016-08-12","SKK",null]
[184947,"2016-08-12","THB",38.815]
[184948,"2016-08-12","TRL",null]
[184949,"2016-08-12","TRY",3.2998]
[184950,"2016-08-12","USD",1.1158]
[184951,"2016-08-12","ZAR",15.07]
[184952,"2016-08-15","AUD",1.4577]
[184953,"2016-08-15","BGN",1.9558]
[184954,"2016-08-15","BRL",3.5463]
[184955,"2016-08-15","CAD",1.4446]
[184956,"2016-08-15","CHF",1.0893]
[184957,"2016-08-15","CNY",7.4203]
[184958,"2016-08-15","CYP",null]
[184959,"2016-08-15","CZK",27.023]
[184960,"2016-08-15","DKK",7.4405]
[184961,"2016-08-15","EEK",null]
[184962,"2016-08-15","GBP",0.86677]
[184963,"2016-08-15","HKD",8.6725]
[184964,"2016-08-15","HRK",7.4925]
[184965,"2016-08-15","HUF",309.49]
[184966,"2016-08-15","IDR",14641.33]
[184967,"2016-08-15","ILS",4.2585]
[184968,"2016-08-15","INR",74.7779]
[184969,"2016-08-15","ISK",null]
[184970,"2016-08-15","JPY",112.97]
[184971,"2016-08-15","KRW",1229.06]
[184972,"2016-08-15","LTL",null]
[184973,"2016-08-15","LVL",null]
[184974,"2016-08-15","MTL",null]
[184975,"2016-08-15","MXN",20.2774]
[184976,"2016-08-15","MYR",4.4757]
[184977,"2016-08-15","NOK",9.1752]
[184978,"2016-08-15","NZD",1.5498]
[184979,"2016-08-15","PHP",51.855]
[184980,"2016-08-15","PLN",4.2695]
[184981,"2016-08-15","ROL",null]
[184982,"2016-08-15","RON",4.4594]
[184983,"2016-08-15","RUB",71.8869]
[184984,"2016-08-15","SEK",9.4601]
[184985,"2016-08-15","SGD",1.5025]
[184986,"2016-08-15","SIT",null]
[184987,"2016-08-15","SKK",null]
[184988,"2016-08-15","THB",38.701]
[184989,"2016-08-15","TRL",null]
[184990,"2016-08-15","TRY",3.3007]
[184991,"2016-08-15","USD",1.118]
[184992,"2016-08-15","ZAR",14.9346]
[184993,"2016-08-16","AUD",1.4602]
[184994,"2016-08-16","BGN",1.9558]
[184995,"2016-08-16","BRL",3.5741]
[184996,"2016-08-16","CAD",1.4477]
[184997,"2016-08-16","CHF",1.0849]
[184998,"2016-08-16","CNY",7.4772]
[184999,"2016-08-16","CYP",null]
[185000,"2016-08-16","CZK",27.02]
[185001,"2016-08-16","DKK",7.4397]
[185002,"2016-08-16","EEK",null]
[185003,"2016-08-16","GBP",0.8706]
[185004,"2016-08-16","HKD",8.7604]
[185005,"2016-08-16","HRK",7.483]
[185006,"2016-08-16","HUF",309.91]
[185007,"2016-08-16","IDR",14774.99]
[185008,"2016-08-16","ILS",4.2662]
[185009,"2016-08-16","INR",75.4101]
[185010,"2016-08-16","ISK",null]
[185011,"2016-08-16","JPY",112.74]
[185012,"2016-08-16","KRW",1232.41]
[185013,"2016-08-16","LTL",null]
[185014,"2016-08-16","LVL",null]
[185015,"2016-08-16","MTL",null]
[185016,"2016-08-16","MXN",20.2785]
[185017,"2016-08-16","MYR",4.4867]
[185018,"2016-08-16","NOK",9.2101]
[185019,"2016-08-16","NZD",1.5488]
[185020,"2016-08-16","PHP",52.142]
[185021,"2016-08-16","PLN",4.2696]
[185022,"2016-08-16","ROL",null]
[185023,"2016-08-16","RON",4.4583]
[185024,"2016-08-16","RUB",72.0053]
[185025,"2016-08-16","SEK",9.4532]
[185026,"2016-08-16","SGD",1.5094]
[185027,"2016-08-16","SIT",null]
[185028,"2016-08-16","SKK",null]
[185029,"2016-08-16","THB",39.033]
[185030,"2016-08-16","TRL",null]
[185031,"2016-08-16","TRY",3.3045]
[185032,"2016-08-16","USD",1.1295]
[185033,"2016-08-16","ZAR",14.9524]
[185034,"2016-08-17","AUD",1.478]
[185035,"2016-08-17","BGN",1.9558]
[185036,"2016-08-17","BRL",3.6238]
[185037,"2016-08-17","CAD",1.4529]
[185038,"2016-08-17","CHF",1.0863]
[185039,"2016-08-17","CNY",7.4825]
[185040,"2016-08-17","CYP",null]
[185041,"2016-08-17","CZK",27.023]
[185042,"2016-08-17","DKK",7.4413]
[185043,"2016-08-17","EEK",null]
[185044,"2016-08-17","GBP",0.8664]
[185045,"2016-08-17","HKD",8.7457]
[185046,"2016-08-17","HRK",7.4759]
[185047,"2016-08-17","HUF",310.63]
[185048,"2016-08-17","IDR",14827.94]
[185049,"2016-08-17","ILS",4.277]
[185050,"2016-08-17","INR",75.3999]
[185051,"2016-08-17","ISK",null]
[185052,"2016-08-17","JPY",113.53]
[185053,"2016-08-17","KRW",1252.95]
[185054,"2016-08-17","LTL",null]
[185055,"2016-08-17","LVL",null]
[185056,"2016-08-17","MTL",null]
[185057,"2016-08-17","MXN",20.4678]
[185058,"2016-08-17","MYR",4.5172]
[185059,"2016-08-17","NOK",9.2812]
[185060,"2016-08-17","NZD",1.5596]
[185061,"2016-08-17","PHP",52.35]
[185062,"2016-08-17","PLN",4.2907]
[185063,"2016-08-17","ROL",null]
[185064,"2016-08-17","RON",4.4753]
[185065,"2016-08-17","RUB",72.2019]
[185066,"2016-08-17","SEK",9.4951]
[185067,"2016-08-17","SGD",1.516]
[185068,"2016-08-17","SIT",null]
[185069,"2016-08-17","SKK",null]
[185070,"2016-08-17","THB",39.104]
[185071,"2016-08-17","TRL",null]
[185072,"2016-08-17","TRY",3.3086]
[185073,"2016-08-17","USD",1.1276]
[185074,"2016-08-17","ZAR",15.1708]
[185075,"2016-08-18","AUD",1.4766]
[185076,"2016-08-18","BGN",1.9558]
[185077,"2016-08-18","BRL",3.6484]
[185078,"2016-08-18","CAD",1.4524]
[185079,"2016-08-18","CHF",1.0853]
[185080,"2016-08-18","CNY",7.5066]
[185081,"2016-08-18","CYP",null]
[185082,"2016-08-18","CZK",27.024]
[185083,"2016-08-18","DKK",7.4417]
[185084,"2016-08-18","EEK",null]
[185085,"2016-08-18","GBP",0.86073]
[185086,"2016-08-18","HKD",8.7784]
[185087,"2016-08-18","HRK",7.4826]
[185088,"2016-08-18","HUF",310.42]
[185089,"2016-08-18","IDR",14871.27]
[185090,"2016-08-18","ILS",4.2787]
[185091,"2016-08-18","INR",75.6332]
[185092,"2016-08-18","ISK",null]
[185093,"2016-08-18","JPY",113.6]
[185094,"2016-08-18","KRW",1257.07]
[185095,"2016-08-18","LTL",null]
[185096,"2016-08-18","LVL",null]
[185097,"2016-08-18","MTL",null]
[185098,"2016-08-18","MXN",20.554]
[185099,"2016-08-18","MYR",4.5281]
[185100,"2016-08-18","NOK",9.2389]
[185101,"2016-08-18","NZD",1.5578]
[185102,"2016-08-18","PHP",52.377]
[185103,"2016-08-18","PLN",4.2925]
[185104,"2016-08-18","ROL",null]
[185105,"2016-08-18","RON",4.4687]
[185106,"2016-08-18","RUB",72.5612]
[185107,"2016-08-18","SEK",9.4759]
[185108,"2016-08-18","SGD",1.5194]
[185109,"2016-08-18","SIT",null]
[185110,"2016-08-18","SKK",null]
[185111,"2016-08-18","THB",39.176]
[185112,"2016-08-18","TRL",null]
[185113,"2016-08-18","TRY",3.3205]
[185114,"2016-08-18","USD",1.1321]
[185115,"2016-08-18","ZAR",15.1227]
[185116,"2016-08-19","AUD",1.4877]
[185117,"2016-08-19","BGN",1.9558]
[185118,"2016-08-19","BRL",3.6659]
[185119,"2016-08-19","CAD",1.4547]
[185120,"2016-08-19","CHF",1.0852]
[185121,"2016-08-19","CNY",7.5341]
[185122,"2016-08-19","CYP",null]
[185123,"2016-08-19","CZK",27.022]
[185124,"2016-08-19","DKK",7.4417]
[185125,"2016-08-19","EEK",null]
[185126,"2016-08-19","GBP",0.86537]
[185127,"2016-08-19","HKD",8.7821]
[185128,"2016-08-19","HRK",7.4851]
[185129,"2016-08-19","HUF",310.28]
[185130,"2016-08-19","IDR",14941.26]
[185131,"2016-08-19","ILS",4.2676]
[185132,"2016-08-19","INR",76.085]
[185133,"2016-08-19","ISK",null]
[185134,"2016-08-19","JPY",113.53]
[185135,"2016-08-19","KRW",1269.15]
[185136,"2016-08-19","LTL",null]
[185137,"2016-08-19","LVL",null]
[185138,"2016-08-19","MTL",null]
[185139,"2016-08-19","MXN",20.7543]
[185140,"2016-08-19","MYR",4.5534]
[185141,"2016-08-19","NOK",9.3048]
[185142,"2016-08-19","NZD",1.5606]
[185143,"2016-08-19","PHP",52.529]
[185144,"2016-08-19","PLN",4.2992]
[185145,"2016-08-19","ROL",null]
[185146,"2016-08-19","RON",4.4658]
[185147,"2016-08-19","RUB",72.5897]
[185148,"2016-08-19","SEK",9.4936]
[185149,"2016-08-19","SGD",1.5267]
[185150,"2016-08-19","SIT",null]
[185151,"2016-08-19","SKK",null]
[185152,"2016-08-19","THB",39.241]
[185153,"2016-08-19","TRL",null]
[185154,"2016-08-19","TRY",3.3262]
[185155,"2016-08-19","USD",1.1326]
[185156,"2016-08-19","ZAR",15.3019]
[185157,"2016-08-22","AUD",1.4856]
[185158,"2016-08-22","BGN",1.9558]
[185159,"2016-08-22","BRL",3.6339]
[185160,"2016-08-22","CAD",1.4602]
[185161,"2016-08-22","CHF",1.0886]
[185162,"2016-08-22","CNY",7.5195]
[185163,"2016-08-22","CYP",null]
[185164,"2016-08-22","CZK",27.024]
[185165,"2016-08-22","DKK",7.4421]
[185166,"2016-08-22","EEK",null]
[185167,"2016-08-22","GBP",0.8624]
[185168,"2016-08-22","HKD",8.7656]
[185169,"2016-08-22","HRK",7.489]
[185170,"2016-08-22","HUF",310.15]
[185171,"2016-08-22","IDR",14955.58]
[185172,"2016-08-22","ILS",4.2725]
[185173,"2016-08-22","INR",75.992]
[185174,"2016-08-22","ISK",null]
[185175,"2016-08-22","JPY",113.73]
[185176,"2016-08-22","KRW",1270.24]
[185177,"2016-08-22","LTL",null]
[185178,"2016-08-22","LVL",null]
[185179,"2016-08-22","MTL",null]
[185180,"2016-08-22","MXN",20.6901]
[185181,"2016-08-22","MYR",4.5598]
[185182,"2016-08-22","NOK",9.3281]
[185183,"2016-08-22","NZD",1.5605]
[185184,"2016-08-22","PHP",52.641]
[185185,"2016-08-22","PLN",4.3019]
[185186,"2016-08-22","ROL",null]
[185187,"2016-08-22","RON",4.4583]
[185188,"2016-08-22","RUB",72.8855]
[185189,"2016-08-22","SEK",9.4825]
[185190,"2016-08-22","SGD",1.5276]
[185191,"2016-08-22","SIT",null]
[185192,"2016-08-22","SKK",null]
[185193,"2016-08-22","THB",39.194]
[185194,"2016-08-22","TRL",null]
[185195,"2016-08-22","TRY",3.3266]
[185196,"2016-08-22","USD",1.1306]
[185197,"2016-08-22","ZAR",15.3625]
[185198,"2016-08-23","AUD",1.4823]
[185199,"2016-08-23","BGN",1.9558]
[185200,"2016-08-23","BRL",3.6146]
[185201,"2016-08-23","CAD",1.4625]
[185202,"2016-08-23","CHF",1.0896]
[185203,"2016-08-23","CNY",7.5301]
[185204,"2016-08-23","CYP",null]
[185205,"2016-08-23","CZK",27.023]
[185206,"2016-08-23","DKK",7.4423]
[185207,"2016-08-23","EEK",null]
[185208,"2016-08-23","GBP",0.85995]
[185209,"2016-08-23","HKD",8.7914]
[185210,"2016-08-23","HRK",7.4862]
[185211,"2016-08-23","HUF",310.49]
[185212,"2016-08-23","IDR",14991.29]
[185213,"2016-08-23","ILS",4.2734]
[185214,"2016-08-23","INR",76.0496]
[185215,"2016-08-23","ISK",null]
[185216,"2016-08-23","JPY",113.48]
[185217,"2016-08-23","KRW",1265.68]
[185218,"2016-08-23","LTL",null]
[185219,"2016-08-23","LVL",null]
[185220,"2016-08-23","MTL",null]
[185221,"2016-08-23","MXN",20.6848]
[185222,"2016-08-23","MYR",4.5645]
[185223,"2016-08-23","NOK",9.2875]
[185224,"2016-08-23","NZD",1.5482]
[185225,"2016-08-23","PHP",52.635]
[185226,"2016-08-23","PLN",4.3126]
[185227,"2016-08-23","ROL",null]
[185228,"2016-08-23","RON",4.4568]
[185229,"2016-08-23","RUB",73.1995]
[185230,"2016-08-23","SEK",9.4673]
[185231,"2016-08-23","SGD",1.5297]
[185232,"2016-08-23","SIT",null]
[185233,"2016-08-23","SKK",null]
[185234,"2016-08-23","THB",39.232]
[185235,"2016-08-23","TRL",null]
[185236,"2016-08-23","TRY",3.3247]
[185237,"2016-08-23","USD",1.1339]
[185238,"2016-08-23","ZAR",15.2793]
[185239,"2016-08-24","AUD",1.4782]
[185240,"2016-08-24","BGN",1.9558]
[185241,"2016-08-24","BRL",3.6463]
[185242,"2016-08-24","CAD",1.4581]
[185243,"2016-08-24","CHF",1.0891]
[185244,"2016-08-24","CNY",7.5013]
[185245,"2016-08-24","CYP",null]
[185246,"2016-08-24","CZK",27.022]
[185247,"2016-08-24","DKK",7.4432]
[185248,"2016-08-24","EEK",null]
[185249,"2016-08-24","GBP",0.8513]
[185250,"2016-08-24","HKD",8.737]
[185251,"2016-08-24","HRK",7.492]
[185252,"2016-08-24","HUF",309.99]
[185253,"2016-08-24","IDR",14969.54]
[185254,"2016-08-24","ILS",4.2506]
[185255,"2016-08-24","INR",75.6268]
[185256,"2016-08-24","ISK",null]
[185257,"2016-08-24","JPY",112.95]
[185258,"2016-08-24","KRW",1264.96]
[185259,"2016-08-24","LTL",null]
[185260,"2016-08-24","LVL",null]
[185261,"2016-08-24","MTL",null]
[185262,"2016-08-24","MXN",20.8945]
[185263,"2016-08-24","MYR",4.5537]
[185264,"2016-08-24","NOK",9.246]
[185265,"2016-08-24","NZD",1.54]
[185266,"2016-08-24","PHP",52.396]
[185267,"2016-08-24","PLN",4.3039]
[185268,"2016-08-24","ROL",null]
[185269,"2016-08-24","RON",4.4597]
[185270,"2016-08-24","RUB",73.0561]
[185271,"2016-08-24","SEK",9.4545]
[185272,"2016-08-24","SGD",1.5257]
[185273,"2016-08-24","SIT",null]
[185274,"2016-08-24","SKK",null]
[185275,"2016-08-24","THB",39.013]
[185276,"2016-08-24","TRL",null]
[185277,"2016-08-24","TRY",3.329]
[185278,"2016-08-24","USD",1.1268]
[185279,"2016-08-24","ZAR",15.938]
[185280,"2016-08-25","AUD",1.484]
[185281,"2016-08-25","BGN",1.9558]
[185282,"2016-08-25","BRL",3.6365]
[185283,"2016-08-25","CAD",1.4597]
[185284,"2016-08-25","CHF",1.0905]
[185285,"2016-08-25","CNY",7.5146]
[185286,"2016-08-25","CYP",null]
[185287,"2016-08-25","CZK",27.026]
[185288,"2016-08-25","DKK",7.4441]
[185289,"2016-08-25","EEK",null]
[185290,"2016-08-25","GBP",0.8557]
[185291,"2016-08-25","HKD",8.7553]
[185292,"2016-08-25","HRK",7.4916]
[185293,"2016-08-25","HUF",309.8]
[185294,"2016-08-25","IDR",14973.93]
[185295,"2016-08-25","ILS",4.2482]
[185296,"2016-08-25","INR",75.6974]
[185297,"2016-08-25","ISK",null]
[185298,"2016-08-25","JPY",113.45]
[185299,"2016-08-25","KRW",1260.33]
[185300,"2016-08-25","LTL",null]
[185301,"2016-08-25","LVL",null]
[185302,"2016-08-25","MTL",null]
[185303,"2016-08-25","MXN",20.8385]
[185304,"2016-08-25","MYR",4.5474]
[185305,"2016-08-25","NOK",9.2771]
[185306,"2016-08-25","NZD",1.5453]
[185307,"2016-08-25","PHP",52.347]
[185308,"2016-08-25","PLN",4.3123]
[185309,"2016-08-25","ROL",null]
[185310,"2016-08-25","RON",4.4526]
[185311,"2016-08-25","RUB",73.22]
[185312,"2016-08-25","SEK",9.4956]
[185313,"2016-08-25","SGD",1.5277]
[185314,"2016-08-25","SIT",null]
[185315,"2016-08-25","SKK",null]
[185316,"2016-08-25","THB",39.032]
[185317,"2016-08-25","TRL",null]
[185318,"2016-08-25","TRY",3.3219]
[185319,"2016-08-25","USD",1.129]
[185320,"2016-08-25","ZAR",15.9528]
[185321,"2016-08-26","AUD",1.4771]
[185322,"2016-08-26","BGN",1.9558]
[185323,"2016-08-26","BRL",3.6441]
[185324,"2016-08-26","CAD",1.4546]
[185325,"2016-08-26","CHF",1.0933]
[185326,"2016-08-26","CNY",7.5318]
[185327,"2016-08-26","CYP",null]
[185328,"2016-08-26","CZK",27.024]
[185329,"2016-08-26","DKK",7.4462]
[185330,"2016-08-26","EEK",null]
[185331,"2016-08-26","GBP",0.8545]
[185332,"2016-08-26","HKD",8.7555]
[185333,"2016-08-26","HRK",7.4893]
[185334,"2016-08-26","HUF",308.5]
[185335,"2016-08-26","IDR",14906.0]
[185336,"2016-08-26","ILS",4.2444]
[185337,"2016-08-26","INR",75.647]
[185338,"2016-08-26","ISK",null]
[185339,"2016-08-26","JPY",113.33]
[185340,"2016-08-26","KRW",1258.02]
[185341,"2016-08-26","LTL",null]
[185342,"2016-08-26","LVL",null]
[185343,"2016-08-26","MTL",null]
[185344,"2016-08-26","MXN",20.7197]
[185345,"2016-08-26","MYR",4.5349]
[185346,"2016-08-26","NOK",9.2501]
[185347,"2016-08-26","NZD",1.5418]
[185348,"2016-08-26","PHP",52.29]
[185349,"2016-08-26","PLN",4.3244]
[185350,"2016-08-26","ROL",null]
[185351,"2016-08-26","RON",4.4578]
[185352,"2016-08-26","RUB",73.1392]
[185353,"2016-08-26","SEK",9.4903]
[185354,"2016-08-26","SGD",1.5269]
[185355,"2016-08-26","SIT",null]
[185356,"2016-08-26","SKK",null]
[185357,"2016-08-26","THB",39.004]
[185358,"2016-08-26","TRL",null]
[185359,"2016-08-26","TRY",3.316]
[185360,"2016-08-26","USD",1.129]
[185361,"2016-08-26","ZAR",15.8622]
[185362,"2016-08-29","AUD",1.479]
[185363,"2016-08-29","BGN",1.9558]
[185364,"2016-08-29","BRL",3.671]
[185365,"2016-08-29","CAD",1.4536]
[185366,"2016-08-29","CHF",1.0937]
[185367,"2016-08-29","CNY",7.4608]
[185368,"2016-08-29","CYP",null]
[185369,"2016-08-29","CZK",27.023]
[185370,"2016-08-29","DKK",7.4451]
[185371,"2016-08-29","EEK",null]
[185372,"2016-08-29","GBP",0.85476]
[185373,"2016-08-29","HKD",8.6637]
[185374,"2016-08-29","HRK",7.4852]
[185375,"2016-08-29","HUF",308.76]
[185376,"2016-08-29","IDR",14819.24]
[185377,"2016-08-29","ILS",4.2319]
[185378,"2016-08-29","INR",75.0335]
[185379,"2016-08-29","ISK",null]
[185380,"2016-08-29","JPY",114.24]
[185381,"2016-08-29","KRW",1254.7]
[185382,"2016-08-29","LTL",null]
[185383,"2016-08-29","LVL",null]
[185384,"2016-08-29","MTL",null]
[185385,"2016-08-29","MXN",20.7643]
[185386,"2016-08-29","MYR",4.5183]
[185387,"2016-08-29","NOK",9.2731]
[185388,"2016-08-29","NZD",1.5438]
[185389,"2016-08-29","PHP",51.829]
[185390,"2016-08-29","PLN",4.3314]
[185391,"2016-08-29","ROL",null]
[185392,"2016-08-29","RON",4.4576]
[185393,"2016-08-29","RUB",72.6695]
[185394,"2016-08-29","SEK",9.494]
[185395,"2016-08-29","SGD",1.5212]
[185396,"2016-08-29","SIT",null]
[185397,"2016-08-29","SKK",null]
[185398,"2016-08-29","THB",38.647]
[185399,"2016-08-29","TRL",null]
[185400,"2016-08-29","TRY",3.3048]
[185401,"2016-08-29","USD",1.117]
[185402,"2016-08-29","ZAR",16.23]
[185403,"2016-08-30","AUD",1.4787]
[185404,"2016-08-30","BGN",1.9558]
[185405,"2016-08-30","BRL",3.5991]
[185406,"2016-08-30","CAD",1.4562]
[185407,"2016-08-30","CHF",1.0951]
[185408,"2016-08-30","CNY",7.4565]
[185409,"2016-08-30","CYP",null]
[185410,"2016-08-30","CZK",27.025]
[185411,"2016-08-30","DKK",7.4448]
[185412,"2016-08-30","EEK",null]
[185413,"2016-08-30","GBP",0.8517]
[185414,"2016-08-30","HKD",8.6631]
[185415,"2016-08-30","HRK",7.4846]
[185416,"2016-08-30","HUF",308.97]
[185417,"2016-08-30","IDR",14814.35]
[185418,"2016-08-30","ILS",4.2241]
[185419,"2016-08-30","INR",74.8703]
[185420,"2016-08-30","ISK",null]
[185421,"2016-08-30","JPY",114.27]
[185422,"2016-08-30","KRW",1244.47]
[185423,"2016-08-30","LTL",null]
[185424,"2016-08-30","LVL",null]
[185425,"2016-08-30","MTL",null]
[185426,"2016-08-30","MXN",20.7542]
[185427,"2016-08-30","MYR",4.5205]
[185428,"2016-08-30","NOK",9.2873]
[185429,"2016-08-30","NZD",1.5427]
[185430,"2016-08-30","PHP",51.797]
[185431,"2016-08-30","PLN",4.3436]
[185432,"2016-08-30","ROL",null]
[185433,"2016-08-30","RON",4.4505]
[185434,"2016-08-30","RUB",72.4564]
[185435,"2016-08-30","SEK",9.5008]
[185436,"2016-08-30","SGD",1.5196]
[185437,"2016-08-30","SIT",null]
[185438,"2016-08-30","SKK",null]
[185439,"2016-08-30","THB",38.608]
[185440,"2016-08-30","TRL",null]
[185441,"2016-08-30","TRY",3.2977]
[185442,"2016-08-30","USD",1.1168]
[185443,"2016-08-30","ZAR",16.0537]
[185444,"2016-08-31","AUD",1.4806]
[185445,"2016-08-31","BGN",1.9558]
[185446,"2016-08-31","BRL",3.6016]
[185447,"2016-08-31","CAD",1.4583]
[185448,"2016-08-31","CHF",1.0957]
[185449,"2016-08-31","CNY",7.4311]
[185450,"2016-08-31","CYP",null]
[185451,"2016-08-31","CZK",27.026]
[185452,"2016-08-31","DKK",7.4432]
[185453,"2016-08-31","EEK",null]
[185454,"2016-08-31","GBP",0.84806]
[185455,"2016-08-31","HKD",8.6357]
[185456,"2016-08-31","HRK",7.4785]
[185457,"2016-08-31","HUF",310.34]
[185458,"2016-08-31","IDR",14786.64]
[185459,"2016-08-31","ILS",4.2229]
[185460,"2016-08-31","INR",74.5562]
[185461,"2016-08-31","ISK",null]
[185462,"2016-08-31","JPY",115.01]
[185463,"2016-08-31","KRW",1243.66]
[185464,"2016-08-31","LTL",null]
[185465,"2016-08-31","LVL",null]
[185466,"2016-08-31","MTL",null]
[185467,"2016-08-31","MXN",20.9424]
[185468,"2016-08-31","MYR",4.5519]
[185469,"2016-08-31","NOK",9.2765]
[185470,"2016-08-31","NZD",1.5353]
[185471,"2016-08-31","PHP",51.975]
[185472,"2016-08-31","PLN",4.3533]
[185473,"2016-08-31","ROL",null]
[185474,"2016-08-31","RON",4.4575]
[185475,"2016-08-31","RUB",72.6624]
[185476,"2016-08-31","SEK",9.5159]
[185477,"2016-08-31","SGD",1.5181]
[185478,"2016-08-31","SIT",null]
[185479,"2016-08-31","SKK",null]
[185480,"2016-08-31","THB",38.549]
[185481,"2016-08-31","TRL",null]
[185482,"2016-08-31","TRY",3.2931]
[185483,"2016-08-31","USD",1.1132]
[185484,"2016-08-31","ZAR",16.1731]
[185485,"2016-09-01","AUD",1.4801]
[185486,"2016-09-01","BGN",1.9558]
[185487,"2016-09-01","BRL",3.6026]
[185488,"2016-09-01","CAD",1.4634]
[185489,"2016-09-01","CHF",1.0978]
[185490,"2016-09-01","CNY",7.4452]
[185491,"2016-09-01","CYP",null]
[185492,"2016-09-01","CZK",27.025]
[185493,"2016-09-01","DKK",7.4418]
[185494,"2016-09-01","EEK",null]
[185495,"2016-09-01","GBP",0.8405]
[185496,"2016-09-01","HKD",8.6463]
[185497,"2016-09-01","HRK",7.4808]
[185498,"2016-09-01","HUF",310.05]
[185499,"2016-09-01","IDR",14804.78]
[185500,"2016-09-01","ILS",4.2059]
[185501,"2016-09-01","INR",74.633]
[185502,"2016-09-01","ISK",null]
[185503,"2016-09-01","JPY",115.59]
[185504,"2016-09-01","KRW",1250.35]
[185505,"2016-09-01","LTL",null]
[185506,"2016-09-01","LVL",null]
[185507,"2016-09-01","MTL",null]
[185508,"2016-09-01","MXN",20.955]
[185509,"2016-09-01","MYR",4.5675]
[185510,"2016-09-01","NOK",9.305]
[185511,"2016-09-01","NZD",1.5357]
[185512,"2016-09-01","PHP",52.1]
[185513,"2016-09-01","PLN",4.3645]
[185514,"2016-09-01","ROL",null]
[185515,"2016-09-01","RON",4.4558]
[185516,"2016-09-01","RUB",72.8322]
[185517,"2016-09-01","SEK",9.549]
[185518,"2016-09-01","SGD",1.5198]
[185519,"2016-09-01","SIT",null]
[185520,"2016-09-01","SKK",null]
[185521,"2016-09-01","THB",38.61]
[185522,"2016-09-01","TRL",null]
[185523,"2016-09-01","TRY",3.3003]
[185524,"2016-09-01","USD",1.1146]
[185525,"2016-09-01","ZAR",16.3512]
[185526,"2016-09-02","AUD",1.481]
[185527,"2016-09-02","BGN",1.9558]
[185528,"2016-09-02","BRL",3.6549]
[185529,"2016-09-02","CAD",1.4643]
[185530,"2016-09-02","CHF",1.0959]
[185531,"2016-09-02","CNY",7.4755]
[185532,"2016-09-02","CYP",null]
[185533,"2016-09-02","CZK",27.022]
[185534,"2016-09-02","DKK",7.4403]
[185535,"2016-09-02","EEK",null]
[185536,"2016-09-02","GBP",0.8426]
[185537,"2016-09-02","HKD",8.6815]
[185538,"2016-09-02","HRK",7.4803]
[185539,"2016-09-02","HUF",310.13]
[185540,"2016-09-02","IDR",14827.37]
[185541,"2016-09-02","ILS",4.2135]
[185542,"2016-09-02","INR",74.762]
[185543,"2016-09-02","ISK",null]
[185544,"2016-09-02","JPY",115.83]
[185545,"2016-09-02","KRW",1248.91]
[185546,"2016-09-02","LTL",null]
[185547,"2016-09-02","LVL",null]
[185548,"2016-09-02","MTL",null]
[185549,"2016-09-02","MXN",21.0145]
[185550,"2016-09-02","MYR",4.574]
[185551,"2016-09-02","NOK",9.317]
[185552,"2016-09-02","NZD",1.5329]
[185553,"2016-09-02","PHP",52.243]
[185554,"2016-09-02","PLN",4.3914]
[185555,"2016-09-02","ROL",null]
[185556,"2016-09-02","RON",4.4525]
[185557,"2016-09-02","RUB",73.5963]
[185558,"2016-09-02","SEK",9.5985]
[185559,"2016-09-02","SGD",1.5196]
[185560,"2016-09-02","SIT",null]
[185561,"2016-09-02","SKK",null]
[185562,"2016-09-02","THB",38.739]
[185563,"2016-09-02","TRL",null]
[185564,"2016-09-02","TRY",3.3125]
[185565,"2016-09-02","USD",1.1193]
[185566,"2016-09-02","ZAR",16.2567]
[185567,"2016-09-05","AUD",1.4696]
[185568,"2016-09-05","BGN",1.9558]
[185569,"2016-09-05","BRL",3.6258]
[185570,"2016-09-05","CAD",1.4436]
[185571,"2016-09-05","CHF",1.0925]
[185572,"2016-09-05","CNY",7.4496]
[185573,"2016-09-05","CYP",null]
[185574,"2016-09-05","CZK",27.021]
[185575,"2016-09-05","DKK",7.4407]
[185576,"2016-09-05","EEK",null]
[185577,"2016-09-05","GBP",0.83643]
[185578,"2016-09-05","HKD",8.6517]
[185579,"2016-09-05","HRK",7.501]
[185580,"2016-09-05","HUF",309.33]
[185581,"2016-09-05","IDR",14658.43]
[185582,"2016-09-05","ILS",4.2058]
[185583,"2016-09-05","INR",74.14]
[185584,"2016-09-05","ISK",null]
[185585,"2016-09-05","JPY",115.24]
[185586,"2016-09-05","KRW",1234.36]
[185587,"2016-09-05","LTL",null]
[185588,"2016-09-05","LVL",null]
[185589,"2016-09-05","MTL",null]
[185590,"2016-09-05","MXN",20.6487]
[185591,"2016-09-05","MYR",4.5472]
[185592,"2016-09-05","NOK",9.2458]
[185593,"2016-09-05","NZD",1.5252]
[185594,"2016-09-05","PHP",51.907]
[185595,"2016-09-05","PLN",4.3541]
[185596,"2016-09-05","ROL",null]
[185597,"2016-09-05","RON",4.4495]
[185598,"2016-09-05","RUB",72.4024]
[185599,"2016-09-05","SEK",9.5478]
[185600,"2016-09-05","SGD",1.5135]
[185601,"2016-09-05","SIT",null]
[185602,"2016-09-05","SKK",null]
[185603,"2016-09-05","THB",38.711]
[185604,"2016-09-05","TRL",null]
[185605,"2016-09-05","TRY",3.2872]
[185606,"2016-09-05","USD",1.1156]
[185607,"2016-09-05","ZAR",16.0116]
[185608,"2016-09-06","AUD",1.4625]
[185609,"2016-09-06","BGN",1.9558]
[185610,"2016-09-06","BRL",3.6445]
[185611,"2016-09-06","CAD",1.4405]
[185612,"2016-09-06","CHF",1.0923]
[185613,"2016-09-06","CNY",7.4525]
[185614,"2016-09-06","CYP",null]
[185615,"2016-09-06","CZK",27.021]
[185616,"2016-09-06","DKK",7.4415]
[185617,"2016-09-06","EEK",null]
[185618,"2016-09-06","GBP",0.83535]
[185619,"2016-09-06","HKD",8.6543]
[185620,"2016-09-06","HRK",7.4942]
[185621,"2016-09-06","HUF",309.8]
[185622,"2016-09-06","IDR",14637.26]
[185623,"2016-09-06","ILS",4.2005]
[185624,"2016-09-06","INR",74.1975]
[185625,"2016-09-06","ISK",null]
[185626,"2016-09-06","JPY",115.39]
[185627,"2016-09-06","KRW",1233.76]
[185628,"2016-09-06","LTL",null]
[185629,"2016-09-06","LVL",null]
[185630,"2016-09-06","MTL",null]
[185631,"2016-09-06","MXN",20.6702]
[185632,"2016-09-06","MYR",4.5545]
[185633,"2016-09-06","NOK",9.2113]
[185634,"2016-09-06","NZD",1.5205]
[185635,"2016-09-06","PHP",51.988]
[185636,"2016-09-06","PLN",4.3388]
[185637,"2016-09-06","ROL",null]
[185638,"2016-09-06","RON",4.4513]
[185639,"2016-09-06","RUB",72.34]
[185640,"2016-09-06","SEK",9.536]
[185641,"2016-09-06","SGD",1.513]
[185642,"2016-09-06","SIT",null]
[185643,"2016-09-06","SKK",null]
[185644,"2016-09-06","THB",38.677]
[185645,"2016-09-06","TRL",null]
[185646,"2016-09-06","TRY",3.2821]
[185647,"2016-09-06","USD",1.1159]
[185648,"2016-09-06","ZAR",15.8513]
[185649,"2016-09-07","AUD",1.4637]
[185650,"2016-09-07","BGN",1.9558]
[185651,"2016-09-07","BRL",3.5944]
[185652,"2016-09-07","CAD",1.4444]
[185653,"2016-09-07","CHF",1.0891]
[185654,"2016-09-07","CNY",7.4876]
[185655,"2016-09-07","CYP",null]
[185656,"2016-09-07","CZK",27.021]
[185657,"2016-09-07","DKK",7.4441]
[185658,"2016-09-07","EEK",null]
[185659,"2016-09-07","GBP",0.83968]
[185660,"2016-09-07","HKD",8.7145]
[185661,"2016-09-07","HRK",7.4865]
[185662,"2016-09-07","HUF",308.65]
[185663,"2016-09-07","IDR",14675.52]
[185664,"2016-09-07","ILS",4.2248]
[185665,"2016-09-07","INR",74.5655]
[185666,"2016-09-07","ISK",null]
[185667,"2016-09-07","JPY",114.23]
[185668,"2016-09-07","KRW",1224.94]
[185669,"2016-09-07","LTL",null]
[185670,"2016-09-07","LVL",null]
[185671,"2016-09-07","MTL",null]
[185672,"2016-09-07","MXN",20.6223]
[185673,"2016-09-07","MYR",4.5594]
[185674,"2016-09-07","NOK",9.1943]
[185675,"2016-09-07","NZD",1.5054]
[185676,"2016-09-07","PHP",52.477]
[185677,"2016-09-07","PLN",4.3186]
[185678,"2016-09-07","ROL",null]
[185679,"2016-09-07","RON",4.4525]
[185680,"2016-09-07","RUB",72.4813]
[185681,"2016-09-07","SEK",9.5063]
[185682,"2016-09-07","SGD",1.5125]
[185683,"2016-09-07","SIT",null]
[185684,"2016-09-07","SKK",null]
[185685,"2016-09-07","THB",38.914]
[185686,"2016-09-07","TRL",null]
[185687,"2016-09-07","TRY",3.2939]
[185688,"2016-09-07","USD",1.1237]
[185689,"2016-09-07","ZAR",15.7627]
[185690,"2016-09-08","AUD",1.4632]
[185691,"2016-09-08","BGN",1.9558]
[185692,"2016-09-08","BRL",3.5982]
[185693,"2016-09-08","CAD",1.4546]
[185694,"2016-09-08","CHF",1.0917]
[185695,"2016-09-08","CNY",7.5255]
[185696,"2016-09-08","CYP",null]
[185697,"2016-09-08","CZK",27.021]
[185698,"2016-09-08","DKK",7.4429]
[185699,"2016-09-08","EEK",null]
[185700,"2016-09-08","GBP",0.8456]
[185701,"2016-09-08","HKD",8.7615]
[185702,"2016-09-08","HRK",7.485]
[185703,"2016-09-08","HUF",308.06]
[185704,"2016-09-08","IDR",14720.3]
[185705,"2016-09-08","ILS",4.2351]
[185706,"2016-09-08","INR",74.983]
[185707,"2016-09-08","ISK",null]
[185708,"2016-09-08","JPY",114.8]
[185709,"2016-09-08","KRW",1230.87]
[185710,"2016-09-08","LTL",null]
[185711,"2016-09-08","LVL",null]
[185712,"2016-09-08","MTL",null]
[185713,"2016-09-08","MXN",20.7145]
[185714,"2016-09-08","MYR",4.5664]
[185715,"2016-09-08","NOK",9.195]
[185716,"2016-09-08","NZD",1.5158]
[185717,"2016-09-08","PHP",52.945]
[185718,"2016-09-08","PLN",4.3103]
[185719,"2016-09-08","ROL",null]
[185720,"2016-09-08","RON",4.4514]
[185721,"2016-09-08","RUB",72.1488]
[185722,"2016-09-08","SEK",9.4945]
[185723,"2016-09-08","SGD",1.5201]
[185724,"2016-09-08","SIT",null]
[185725,"2016-09-08","SKK",null]
[185726,"2016-09-08","THB",39.22]
[185727,"2016-09-08","TRL",null]
[185728,"2016-09-08","TRY",3.3179]
[185729,"2016-09-08","USD",1.1296]
[185730,"2016-09-08","ZAR",15.7057]
[185731,"2016-09-09","AUD",1.4836]
[185732,"2016-09-09","BGN",1.9558]
[185733,"2016-09-09","BRL",3.6552]
[185734,"2016-09-09","CAD",1.46]
[185735,"2016-09-09","CHF",1.0969]
[185736,"2016-09-09","CNY",7.5276]
[185737,"2016-09-09","CYP",null]
[185738,"2016-09-09","CZK",27.022]
[185739,"2016-09-09","DKK",7.4428]
[185740,"2016-09-09","EEK",null]
[185741,"2016-09-09","GBP",0.84558]
[185742,"2016-09-09","HKD",8.7393]
[185743,"2016-09-09","HRK",7.4838]
[185744,"2016-09-09","HUF",308.61]
[185745,"2016-09-09","IDR",14796.65]
[185746,"2016-09-09","ILS",4.2293]
[185747,"2016-09-09","INR",75.203]
[185748,"2016-09-09","ISK",null]
[185749,"2016-09-09","JPY",115.85]
[185750,"2016-09-09","KRW",1244.18]
[185751,"2016-09-09","LTL",null]
[185752,"2016-09-09","LVL",null]
[185753,"2016-09-09","MTL",null]
[185754,"2016-09-09","MXN",21.1869]
[185755,"2016-09-09","MYR",4.61]
[185756,"2016-09-09","NOK",9.247]
[185757,"2016-09-09","NZD",1.5299]
[185758,"2016-09-09","PHP",53.337]
[185759,"2016-09-09","PLN",4.3345]
[185760,"2016-09-09","ROL",null]
[185761,"2016-09-09","RON",4.4495]
[185762,"2016-09-09","RUB",72.5475]
[185763,"2016-09-09","SEK",9.502]
[185764,"2016-09-09","SGD",1.528]
[185765,"2016-09-09","SIT",null]
[185766,"2016-09-09","SKK",null]
[185767,"2016-09-09","THB",39.201]
[185768,"2016-09-09","TRL",null]
[185769,"2016-09-09","TRY",3.344]
[185770,"2016-09-09","USD",1.1268]
[185771,"2016-09-09","ZAR",16.1404]
[185772,"2016-09-12","AUD",1.493]
[185773,"2016-09-12","BGN",1.9558]
[185774,"2016-09-12","BRL",3.6931]
[185775,"2016-09-12","CAD",1.4722]
[185776,"2016-09-12","CHF",1.0935]
[185777,"2016-09-12","CNY",7.4995]
[185778,"2016-09-12","CYP",null]
[185779,"2016-09-12","CZK",27.024]
[185780,"2016-09-12","DKK",7.4434]
[185781,"2016-09-12","EEK",null]
[185782,"2016-09-12","GBP",0.84475]
[185783,"2016-09-12","HKD",8.7091]
[185784,"2016-09-12","HRK",7.486]
[185785,"2016-09-12","HUF",309.98]
[185786,"2016-09-12","IDR",14705.5]
[185787,"2016-09-12","ILS",4.2332]
[185788,"2016-09-12","INR",75.1105]
[185789,"2016-09-12","ISK",null]
[185790,"2016-09-12","JPY",114.38]
[185791,"2016-09-12","KRW",1252.33]
[185792,"2016-09-12","LTL",null]
[185793,"2016-09-12","LVL",null]
[185794,"2016-09-12","MTL",null]
[185795,"2016-09-12","MXN",21.4395]
[185796,"2016-09-12","MYR",4.637]
[185797,"2016-09-12","NOK",9.2713]
[185798,"2016-09-12","NZD",1.535]
[185799,"2016-09-12","PHP",53.383]
[185800,"2016-09-12","PLN",4.3494]
[185801,"2016-09-12","ROL",null]
[185802,"2016-09-12","RON",4.4499]
[185803,"2016-09-12","RUB",73.0373]
[185804,"2016-09-12","SEK",9.5587]
[185805,"2016-09-12","SGD",1.5277]
[185806,"2016-09-12","SIT",null]
[185807,"2016-09-12","SKK",null]
[185808,"2016-09-12","THB",39.145]
[185809,"2016-09-12","TRL",null]
[185810,"2016-09-12","TRY",3.3473]
[185811,"2016-09-12","USD",1.1226]
[185812,"2016-09-12","ZAR",16.2563]
[185813,"2016-09-13","AUD",1.4938]
[185814,"2016-09-13","BGN",1.9558]
[185815,"2016-09-13","BRL",3.6809]
[185816,"2016-09-13","CAD",1.4744]
[185817,"2016-09-13","CHF",1.0925]
[185818,"2016-09-13","CNY",7.5138]
[185819,"2016-09-13","CYP",null]
[185820,"2016-09-13","CZK",27.021]
[185821,"2016-09-13","DKK",7.4437]
[185822,"2016-09-13","EEK",null]
[185823,"2016-09-13","GBP",0.84763]
[185824,"2016-09-13","HKD",8.7254]
[185825,"2016-09-13","HRK",7.4903]
[185826,"2016-09-13","HUF",309.8]
[185827,"2016-09-13","IDR",14830.3]
[185828,"2016-09-13","ILS",4.2408]
[185829,"2016-09-13","INR",75.237]
[185830,"2016-09-13","ISK",null]
[185831,"2016-09-13","JPY",114.98]
[185832,"2016-09-13","KRW",1263.43]
[185833,"2016-09-13","LTL",null]
[185834,"2016-09-13","LVL",null]
[185835,"2016-09-13","MTL",null]
[185836,"2016-09-13","MXN",21.38]
[185837,"2016-09-13","MYR",4.6377]
[185838,"2016-09-13","NOK",9.2315]
[185839,"2016-09-13","NZD",1.5352]
[185840,"2016-09-13","PHP",53.665]
[185841,"2016-09-13","PLN",4.3478]
[185842,"2016-09-13","ROL",null]
[185843,"2016-09-13","RON",4.446]
[185844,"2016-09-13","RUB",72.82]
[185845,"2016-09-13","SEK",9.538]
[185846,"2016-09-13","SGD",1.5318]
[185847,"2016-09-13","SIT",null]
[185848,"2016-09-13","SKK",null]
[185849,"2016-09-13","THB",39.263]
[185850,"2016-09-13","TRL",null]
[185851,"2016-09-13","TRY",3.3505]
[185852,"2016-09-13","USD",1.1247]
[185853,"2016-09-13","ZAR",16.0811]
[185854,"2016-09-14","AUD",1.5022]
[185855,"2016-09-14","BGN",1.9558]
[185856,"2016-09-14","BRL",3.7097]
[185857,"2016-09-14","CAD",1.4799]
[185858,"2016-09-14","CHF",1.0945]
[185859,"2016-09-14","CNY",7.4894]
[185860,"2016-09-14","CYP",null]
[185861,"2016-09-14","CZK",27.023]
[185862,"2016-09-14","DKK",7.4442]
[185863,"2016-09-14","EEK",null]
[185864,"2016-09-14","GBP",0.85078]
[185865,"2016-09-14","HKD",8.7038]
[185866,"2016-09-14","HRK",7.5]
[185867,"2016-09-14","HUF",309.95]
[185868,"2016-09-14","IDR",14845.9]
[185869,"2016-09-14","ILS",4.247]
[185870,"2016-09-14","INR",75.071]
[185871,"2016-09-14","ISK",null]
[185872,"2016-09-14","JPY",115.37]
[185873,"2016-09-14","KRW",1263.14]
[185874,"2016-09-14","LTL",null]
[185875,"2016-09-14","LVL",null]
[185876,"2016-09-14","MTL",null]
[185877,"2016-09-14","MXN",21.4804]
[185878,"2016-09-14","MYR",4.6333]
[185879,"2016-09-14","NOK",9.2748]
[185880,"2016-09-14","NZD",1.544]
[185881,"2016-09-14","PHP",53.396]
[185882,"2016-09-14","PLN",4.342]
[185883,"2016-09-14","ROL",null]
[185884,"2016-09-14","RON",4.4475]
[185885,"2016-09-14","RUB",73.1292]
[185886,"2016-09-14","SEK",9.5343]
[185887,"2016-09-14","SGD",1.5327]
[185888,"2016-09-14","SIT",null]
[185889,"2016-09-14","SKK",null]
[185890,"2016-09-14","THB",39.14]
[185891,"2016-09-14","TRL",null]
[185892,"2016-09-14","TRY",3.347]
[185893,"2016-09-14","USD",1.1218]
[185894,"2016-09-14","ZAR",16.0776]
[185895,"2016-09-15","AUD",1.5037]
[185896,"2016-09-15","BGN",1.9558]
[185897,"2016-09-15","BRL",3.7439]
[185898,"2016-09-15","CAD",1.4831]
[185899,"2016-09-15","CHF",1.0941]
[185900,"2016-09-15","CNY",7.5102]
[185901,"2016-09-15","CYP",null]
[185902,"2016-09-15","CZK",27.023]
[185903,"2016-09-15","DKK",7.4463]
[185904,"2016-09-15","EEK",null]
[185905,"2016-09-15","GBP",0.85198]
[185906,"2016-09-15","HKD",8.7311]
[185907,"2016-09-15","HRK",7.511]
[185908,"2016-09-15","HUF",310.25]
[185909,"2016-09-15","IDR",14827.15]
[185910,"2016-09-15","ILS",4.2468]
[185911,"2016-09-15","INR",75.309]
[185912,"2016-09-15","ISK",null]
[185913,"2016-09-15","JPY",114.98]
[185914,"2016-09-15","KRW",1267.89]
[185915,"2016-09-15","LTL",null]
[185916,"2016-09-15","LVL",null]
[185917,"2016-09-15","MTL",null]
[185918,"2016-09-15","MXN",21.6438]
[185919,"2016-09-15","MYR",4.6551]
[185920,"2016-09-15","NOK",9.2648]
[185921,"2016-09-15","NZD",1.5442]
[185922,"2016-09-15","PHP",53.611]
[185923,"2016-09-15","PLN",4.3254]
[185924,"2016-09-15","ROL",null]
[185925,"2016-09-15","RON",4.4483]
[185926,"2016-09-15","RUB",73.1961]
[185927,"2016-09-15","SEK",9.55]
[185928,"2016-09-15","SGD",1.5366]
[185929,"2016-09-15","SIT",null]
[185930,"2016-09-15","SKK",null]
[185931,"2016-09-15","THB",39.265]
[185932,"2016-09-15","TRL",null]
[185933,"2016-09-15","TRY",3.3484]
[185934,"2016-09-15","USD",1.1254]
[185935,"2016-09-15","ZAR",15.9998]
[185936,"2016-09-16","AUD",1.4949]
[185937,"2016-09-16","BGN",1.9558]
[185938,"2016-09-16","BRL",3.6993]
[185939,"2016-09-16","CAD",1.4817]
[185940,"2016-09-16","CHF",1.0941]
[185941,"2016-09-16","CNY",7.4915]
[185942,"2016-09-16","CYP",null]
[185943,"2016-09-16","CZK",27.024]
[185944,"2016-09-16","DKK",7.4471]
[185945,"2016-09-16","EEK",null]
[185946,"2016-09-16","GBP",0.85203]
[185947,"2016-09-16","HKD",8.7099]
[185948,"2016-09-16","HRK",7.5115]
[185949,"2016-09-16","HUF",309.14]
[185950,"2016-09-16","IDR",14770.61]
[185951,"2016-09-16","ILS",4.2245]
[185952,"2016-09-16","INR",75.237]
[185953,"2016-09-16","ISK",null]
[185954,"2016-09-16","JPY",114.35]
[185955,"2016-09-16","KRW",1263.64]
[185956,"2016-09-16","LTL",null]
[185957,"2016-09-16","LVL",null]
[185958,"2016-09-16","MTL",null]
[185959,"2016-09-16","MXN",21.7665]
[185960,"2016-09-16","MYR",4.6441]
[185961,"2016-09-16","NOK",9.2625]
[185962,"2016-09-16","NZD",1.5367]
[185963,"2016-09-16","PHP",53.741]
[185964,"2016-09-16","PLN",4.3167]
[185965,"2016-09-16","ROL",null]
[185966,"2016-09-16","RON",4.4501]
[185967,"2016-09-16","RUB",72.8966]
[185968,"2016-09-16","SEK",9.557]
[185969,"2016-09-16","SGD",1.5318]
[185970,"2016-09-16","SIT",null]
[185971,"2016-09-16","SKK",null]
[185972,"2016-09-16","THB",39.19]
[185973,"2016-09-16","TRL",null]
[185974,"2016-09-16","TRY",3.3384]
[185975,"2016-09-16","USD",1.1226]
[185976,"2016-09-16","ZAR",15.868]
[185977,"2016-09-19","AUD",1.4792]
[185978,"2016-09-19","BGN",1.9558]
[185979,"2016-09-19","BRL",3.644]
[185980,"2016-09-19","CAD",1.4684]
[185981,"2016-09-19","CHF",1.0955]
[185982,"2016-09-19","CNY",7.4469]
[185983,"2016-09-19","CYP",null]
[185984,"2016-09-19","CZK",27.021]
[185985,"2016-09-19","DKK",7.4503]
[185986,"2016-09-19","EEK",null]
[185987,"2016-09-19","GBP",0.855]
[185988,"2016-09-19","HKD",8.6616]
[185989,"2016-09-19","HRK",7.512]
[185990,"2016-09-19","HUF",307.76]
[185991,"2016-09-19","IDR",14701.1]
[185992,"2016-09-19","ILS",4.2151]
[185993,"2016-09-19","INR",74.7835]
[185994,"2016-09-19","ISK",null]
[185995,"2016-09-19","JPY",113.65]
[185996,"2016-09-19","KRW",1250.16]
[185997,"2016-09-19","LTL",null]
[185998,"2016-09-19","LVL",null]
[185999,"2016-09-19","MTL",null]
[186000,"2016-09-19","MXN",21.8847]
[186001,"2016-09-19","MYR",4.6178]
[186002,"2016-09-19","NOK",9.2505]
[186003,"2016-09-19","NZD",1.5267]
[186004,"2016-09-19","PHP",53.559]
[186005,"2016-09-19","PLN",4.2925]
[186006,"2016-09-19","ROL",null]
[186007,"2016-09-19","RON",4.4475]
[186008,"2016-09-19","RUB",72.0211]
[186009,"2016-09-19","SEK",9.5688]
[186010,"2016-09-19","SGD",1.522]
[186011,"2016-09-19","SIT",null]
[186012,"2016-09-19","SKK",null]
[186013,"2016-09-19","THB",38.885]
[186014,"2016-09-19","TRL",null]
[186015,"2016-09-19","TRY",3.3243]
[186016,"2016-09-19","USD",1.1165]
[186017,"2016-09-19","ZAR",15.6637]
[186018,"2016-09-20","AUD",1.4812]
[186019,"2016-09-20","BGN",1.9558]
[186020,"2016-09-20","BRL",3.6473]
[186021,"2016-09-20","CAD",1.4792]
[186022,"2016-09-20","CHF",1.0943]
[186023,"2016-09-20","CNY",7.4604]
[186024,"2016-09-20","CYP",null]
[186025,"2016-09-20","CZK",27.022]
[186026,"2016-09-20","DKK",7.452]
[186027,"2016-09-20","EEK",null]
[186028,"2016-09-20","GBP",0.86213]
[186029,"2016-09-20","HKD",8.6753]
[186030,"2016-09-20","HRK",7.5127]
[186031,"2016-09-20","HUF",309.12]
[186032,"2016-09-20","IDR",14698.01]
[186033,"2016-09-20","ILS",4.2231]
[186034,"2016-09-20","INR",74.962]
[186035,"2016-09-20","ISK",null]
[186036,"2016-09-20","JPY",113.93]
[186037,"2016-09-20","KRW",1252.4]
[186038,"2016-09-20","LTL",null]
[186039,"2016-09-20","LVL",null]
[186040,"2016-09-20","MTL",null]
[186041,"2016-09-20","MXN",21.965]
[186042,"2016-09-20","MYR",4.631]
[186043,"2016-09-20","NOK",9.2648]
[186044,"2016-09-20","NZD",1.522]
[186045,"2016-09-20","PHP",53.527]
[186046,"2016-09-20","PLN",4.2975]
[186047,"2016-09-20","ROL",null]
[186048,"2016-09-20","RON",4.4513]
[186049,"2016-09-20","RUB",72.5141]
[186050,"2016-09-20","SEK",9.5763]
[186051,"2016-09-20","SGD",1.5237]
[186052,"2016-09-20","SIT",null]
[186053,"2016-09-20","SKK",null]
[186054,"2016-09-20","THB",38.909]
[186055,"2016-09-20","TRL",null]
[186056,"2016-09-20","TRY",3.3275]
[186057,"2016-09-20","USD",1.1184]
[186058,"2016-09-20","ZAR",15.5144]
[186059,"2016-09-21","AUD",1.4665]
[186060,"2016-09-21","BGN",1.9558]
[186061,"2016-09-21","BRL",3.6137]
[186062,"2016-09-21","CAD",1.4653]
[186063,"2016-09-21","CHF",1.0883]
[186064,"2016-09-21","CNY",7.4384]
[186065,"2016-09-21","CYP",null]
[186066,"2016-09-21","CZK",27.022]
[186067,"2016-09-21","DKK",7.4546]
[186068,"2016-09-21","EEK",null]
[186069,"2016-09-21","GBP",0.85693]
[186070,"2016-09-21","HKD",8.6472]
[186071,"2016-09-21","HRK",7.508]
[186072,"2016-09-21","HUF",308.55]
[186073,"2016-09-21","IDR",14646.08]
[186074,"2016-09-21","ILS",4.2102]
[186075,"2016-09-21","INR",74.68]
[186076,"2016-09-21","ISK",null]
[186077,"2016-09-21","JPY",112.49]
[186078,"2016-09-21","KRW",1240.6]
[186079,"2016-09-21","LTL",null]
[186080,"2016-09-21","LVL",null]
[186081,"2016-09-21","MTL",null]
[186082,"2016-09-21","MXN",22.0065]
[186083,"2016-09-21","MYR",4.6125]
[186084,"2016-09-21","NOK",9.2318]
[186085,"2016-09-21","NZD",1.517]
[186086,"2016-09-21","PHP",53.301]
[186087,"2016-09-21","PLN",4.2915]
[186088,"2016-09-21","ROL",null]
[186089,"2016-09-21","RON",4.4495]
[186090,"2016-09-21","RUB",71.7138]
[186091,"2016-09-21","SEK",9.5698]
[186092,"2016-09-21","SGD",1.5147]
[186093,"2016-09-21","SIT",null]
[186094,"2016-09-21","SKK",null]
[186095,"2016-09-21","THB",38.713]
[186096,"2016-09-21","TRL",null]
[186097,"2016-09-21","TRY",3.3168]
[186098,"2016-09-21","USD",1.115]
[186099,"2016-09-21","ZAR",15.2889]
[186100,"2016-09-22","AUD",1.4674]
[186101,"2016-09-22","BGN",1.9558]
[186102,"2016-09-22","BRL",3.594]
[186103,"2016-09-22","CAD",1.4623]
[186104,"2016-09-22","CHF",1.0867]
[186105,"2016-09-22","CNY",7.4949]
[186106,"2016-09-22","CYP",null]
[186107,"2016-09-22","CZK",27.021]
[186108,"2016-09-22","DKK",7.4543]
[186109,"2016-09-22","EEK",null]
[186110,"2016-09-22","GBP",0.85925]
[186111,"2016-09-22","HKD",8.7157]
[186112,"2016-09-22","HRK",7.5055]
[186113,"2016-09-22","HUF",306.37]
[186114,"2016-09-22","IDR",14691.06]
[186115,"2016-09-22","ILS",4.2236]
[186116,"2016-09-22","INR",74.872]
[186117,"2016-09-22","ISK",null]
[186118,"2016-09-22","JPY",113.19]
[186119,"2016-09-22","KRW",1238.31]
[186120,"2016-09-22","LTL",null]
[186121,"2016-09-22","LVL",null]
[186122,"2016-09-22","MTL",null]
[186123,"2016-09-22","MXN",22.051]
[186124,"2016-09-22","MYR",4.6156]
[186125,"2016-09-22","NOK",9.1073]
[186126,"2016-09-22","NZD",1.5341]
[186127,"2016-09-22","PHP",53.806]
[186128,"2016-09-22","PLN",4.2852]
[186129,"2016-09-22","ROL",null]
[186130,"2016-09-22","RON",4.4498]
[186131,"2016-09-22","RUB",71.5987]
[186132,"2016-09-22","SEK",9.5833]
[186133,"2016-09-22","SGD",1.5221]
[186134,"2016-09-22","SIT",null]
[186135,"2016-09-22","SKK",null]
[186136,"2016-09-22","THB",38.951]
[186137,"2016-09-22","TRL",null]
[186138,"2016-09-22","TRY",3.3153]
[186139,"2016-09-22","USD",1.1238]
[186140,"2016-09-22","ZAR",15.1567]
[186141,"2016-09-23","AUD",1.4685]
[186142,"2016-09-23","BGN",1.9558]
[186143,"2016-09-23","BRL",3.5931]
[186144,"2016-09-23","CAD",1.4625]
[186145,"2016-09-23","CHF",1.0887]
[186146,"2016-09-23","CNY",7.4797]
[186147,"2016-09-23","CYP",null]
[186148,"2016-09-23","CZK",27.022]
[186149,"2016-09-23","DKK",7.4552]
[186150,"2016-09-23","EEK",null]
[186151,"2016-09-23","GBP",0.86435]
[186152,"2016-09-23","HKD",8.6979]
[186153,"2016-09-23","HRK",7.5005]
[186154,"2016-09-23","HUF",305.51]
[186155,"2016-09-23","IDR",14663.99]
[186156,"2016-09-23","ILS",4.2161]
[186157,"2016-09-23","INR",74.711]
[186158,"2016-09-23","ISK",null]
[186159,"2016-09-23","JPY",113.02]
[186160,"2016-09-23","KRW",1235.78]
[186161,"2016-09-23","LTL",null]
[186162,"2016-09-23","LVL",null]
[186163,"2016-09-23","MTL",null]
[186164,"2016-09-23","MXN",22.0086]
[186165,"2016-09-23","MYR",4.6028]
[186166,"2016-09-23","NOK",9.1028]
[186167,"2016-09-23","NZD",1.5435]
[186168,"2016-09-23","PHP",53.881]
[186169,"2016-09-23","PLN",4.2869]
[186170,"2016-09-23","ROL",null]
[186171,"2016-09-23","RON",4.4475]
[186172,"2016-09-23","RUB",71.2201]
[186173,"2016-09-23","SEK",9.582]
[186174,"2016-09-23","SGD",1.5231]
[186175,"2016-09-23","SIT",null]
[186176,"2016-09-23","SKK",null]
[186177,"2016-09-23","THB",38.834]
[186178,"2016-09-23","TRL",null]
[186179,"2016-09-23","TRY",3.3059]
[186180,"2016-09-23","USD",1.1214]
[186181,"2016-09-23","ZAR",15.237]
[186182,"2016-09-26","AUD",1.4751]
[186183,"2016-09-26","BGN",1.9558]
[186184,"2016-09-26","BRL",3.6522]
[186185,"2016-09-26","CAD",1.4825]
[186186,"2016-09-26","CHF",1.0905]
[186187,"2016-09-26","CNY",7.5105]
[186188,"2016-09-26","CYP",null]
[186189,"2016-09-26","CZK",27.021]
[186190,"2016-09-26","DKK",7.4539]
[186191,"2016-09-26","EEK",null]
[186192,"2016-09-26","GBP",0.8709]
[186193,"2016-09-26","HKD",8.7342]
[186194,"2016-09-26","HRK",7.503]
[186195,"2016-09-26","HUF",306.52]
[186196,"2016-09-26","IDR",14674.39]
[186197,"2016-09-26","ILS",4.2339]
[186198,"2016-09-26","INR",75.06]
[186199,"2016-09-26","ISK",null]
[186200,"2016-09-26","JPY",113.11]
[186201,"2016-09-26","KRW",1246.11]
[186202,"2016-09-26","LTL",null]
[186203,"2016-09-26","LVL",null]
[186204,"2016-09-26","MTL",null]
[186205,"2016-09-26","MXN",22.3599]
[186206,"2016-09-26","MYR",4.6501]
[186207,"2016-09-26","NOK",9.1318]
[186208,"2016-09-26","NZD",1.5513]
[186209,"2016-09-26","PHP",54.365]
[186210,"2016-09-26","PLN",4.3045]
[186211,"2016-09-26","ROL",null]
[186212,"2016-09-26","RON",4.4498]
[186213,"2016-09-26","RUB",71.9272]
[186214,"2016-09-26","SEK",9.6075]
[186215,"2016-09-26","SGD",1.5316]
[186216,"2016-09-26","SIT",null]
[186217,"2016-09-26","SKK",null]
[186218,"2016-09-26","THB",38.967]
[186219,"2016-09-26","TRL",null]
[186220,"2016-09-26","TRY",3.3563]
[186221,"2016-09-26","USD",1.1262]
[186222,"2016-09-26","ZAR",15.3985]
[186223,"2016-09-27","AUD",1.4661]
[186224,"2016-09-27","BGN",1.9558]
[186225,"2016-09-27","BRL",3.6215]
[186226,"2016-09-27","CAD",1.4873]
[186227,"2016-09-27","CHF",1.088]
[186228,"2016-09-27","CNY",7.4826]
[186229,"2016-09-27","CYP",null]
[186230,"2016-09-27","CZK",27.025]
[186231,"2016-09-27","DKK",7.4501]
[186232,"2016-09-27","EEK",null]
[186233,"2016-09-27","GBP",0.86413]
[186234,"2016-09-27","HKD",8.7005]
[186235,"2016-09-27","HRK",7.505]
[186236,"2016-09-27","HUF",306.94]
[186237,"2016-09-27","IDR",14511.95]
[186238,"2016-09-27","ILS",4.2025]
[186239,"2016-09-27","INR",74.5795]
[186240,"2016-09-27","ISK",null]
[186241,"2016-09-27","JPY",112.52]
[186242,"2016-09-27","KRW",1232.69]
[186243,"2016-09-27","LTL",null]
[186244,"2016-09-27","LVL",null]
[186245,"2016-09-27","MTL",null]
[186246,"2016-09-27","MXN",21.925]
[186247,"2016-09-27","MYR",4.6355]
[186248,"2016-09-27","NOK",9.1108]
[186249,"2016-09-27","NZD",1.5388]
[186250,"2016-09-27","PHP",54.235]
[186251,"2016-09-27","PLN",4.2887]
[186252,"2016-09-27","ROL",null]
[186253,"2016-09-27","RON",4.4483]
[186254,"2016-09-27","RUB",71.7263]
[186255,"2016-09-27","SEK",9.6213]
[186256,"2016-09-27","SGD",1.5255]
[186257,"2016-09-27","SIT",null]
[186258,"2016-09-27","SKK",null]
[186259,"2016-09-27","THB",38.81]
[186260,"2016-09-27","TRL",null]
[186261,"2016-09-27","TRY",3.3424]
[186262,"2016-09-27","USD",1.122]
[186263,"2016-09-27","ZAR",15.2031]
[186264,"2016-09-28","AUD",1.4637]
[186265,"2016-09-28","BGN",1.9558]
[186266,"2016-09-28","BRL",3.6389]
[186267,"2016-09-28","CAD",1.4829]
[186268,"2016-09-28","CHF",1.0891]
[186269,"2016-09-28","CNY",7.4911]
[186270,"2016-09-28","CYP",null]
[186271,"2016-09-28","CZK",27.023]
[186272,"2016-09-28","DKK",7.4511]
[186273,"2016-09-28","EEK",null]
[186274,"2016-09-28","GBP",0.86208]
[186275,"2016-09-28","HKD",8.7041]
[186276,"2016-09-28","HRK",7.516]
[186277,"2016-09-28","HUF",307.95]
[186278,"2016-09-28","IDR",14533.57]
[186279,"2016-09-28","ILS",4.2148]
[186280,"2016-09-28","INR",74.5915]
[186281,"2016-09-28","ISK",null]
[186282,"2016-09-28","JPY",112.93]
[186283,"2016-09-28","KRW",1231.76]
[186284,"2016-09-28","LTL",null]
[186285,"2016-09-28","LVL",null]
[186286,"2016-09-28","MTL",null]
[186287,"2016-09-28","MXN",21.8177]
[186288,"2016-09-28","MYR",4.6434]
[186289,"2016-09-28","NOK",9.0888]
[186290,"2016-09-28","NZD",1.5459]
[186291,"2016-09-28","PHP",54.189]
[186292,"2016-09-28","PLN",4.2893]
[186293,"2016-09-28","ROL",null]
[186294,"2016-09-28","RON",4.4506]
[186295,"2016-09-28","RUB",71.7039]
[186296,"2016-09-28","SEK",9.6165]
[186297,"2016-09-28","SGD",1.527]
[186298,"2016-09-28","SIT",null]
[186299,"2016-09-28","SKK",null]
[186300,"2016-09-28","THB",38.839]
[186301,"2016-09-28","TRL",null]
[186302,"2016-09-28","TRY",3.3438]
[186303,"2016-09-28","USD",1.1225]
[186304,"2016-09-28","ZAR",15.2492]
[186305,"2016-09-29","AUD",1.4642]
[186306,"2016-09-29","BGN",1.9558]
[186307,"2016-09-29","BRL",3.63]
[186308,"2016-09-29","CAD",1.4683]
[186309,"2016-09-29","CHF",1.0876]
[186310,"2016-09-29","CNY",7.482]
[186311,"2016-09-29","CYP",null]
[186312,"2016-09-29","CZK",27.022]
[186313,"2016-09-29","DKK",7.4523]
[186314,"2016-09-29","EEK",null]
[186315,"2016-09-29","GBP",0.86138]
[186316,"2016-09-29","HKD",8.7021]
[186317,"2016-09-29","HRK",7.5153]
[186318,"2016-09-29","HUF",308.65]
[186319,"2016-09-29","IDR",14559.25]
[186320,"2016-09-29","ILS",4.2156]
[186321,"2016-09-29","INR",75.0305]
[186322,"2016-09-29","ISK",null]
[186323,"2016-09-29","JPY",113.88]
[186324,"2016-09-29","KRW",1235.19]
[186325,"2016-09-29","LTL",null]
[186326,"2016-09-29","LVL",null]
[186327,"2016-09-29","MTL",null]
[186328,"2016-09-29","MXN",21.7955]
[186329,"2016-09-29","MYR",4.627]
[186330,"2016-09-29","NOK",9.0403]
[186331,"2016-09-29","NZD",1.5451]
[186332,"2016-09-29","PHP",54.231]
[186333,"2016-09-29","PLN",4.3065]
[186334,"2016-09-29","ROL",null]
[186335,"2016-09-29","RON",4.453]
[186336,"2016-09-29","RUB",70.8848]
[186337,"2016-09-29","SEK",9.6218]
[186338,"2016-09-29","SGD",1.5287]
[186339,"2016-09-29","SIT",null]
[186340,"2016-09-29","SKK",null]
[186341,"2016-09-29","THB",38.881]
[186342,"2016-09-29","TRL",null]
[186343,"2016-09-29","TRY",3.3661]
[186344,"2016-09-29","USD",1.1221]
[186345,"2016-09-29","ZAR",15.474]
[186346,"2016-09-30","AUD",1.4657]
[186347,"2016-09-30","BGN",1.9558]
[186348,"2016-09-30","BRL",3.621]
[186349,"2016-09-30","CAD",1.469]
[186350,"2016-09-30","CHF",1.0876]
[186351,"2016-09-30","CNY",7.4463]
[186352,"2016-09-30","CYP",null]
[186353,"2016-09-30","CZK",27.021]
[186354,"2016-09-30","DKK",7.4513]
[186355,"2016-09-30","EEK",null]
[186356,"2016-09-30","GBP",0.86103]
[186357,"2016-09-30","HKD",8.6547]
[186358,"2016-09-30","HRK",7.522]
[186359,"2016-09-30","HUF",309.79]
[186360,"2016-09-30","IDR",14566.22]
[186361,"2016-09-30","ILS",4.1996]
[186362,"2016-09-30","INR",74.3655]
[186363,"2016-09-30","ISK",null]
[186364,"2016-09-30","JPY",113.09]
[186365,"2016-09-30","KRW",1229.76]
[186366,"2016-09-30","LTL",null]
[186367,"2016-09-30","LVL",null]
[186368,"2016-09-30","MTL",null]
[186369,"2016-09-30","MXN",21.7389]
[186370,"2016-09-30","MYR",4.6148]
[186371,"2016-09-30","NOK",8.9865]
[186372,"2016-09-30","NZD",1.5369]
[186373,"2016-09-30","PHP",54.015]
[186374,"2016-09-30","PLN",4.3192]
[186375,"2016-09-30","ROL",null]
[186376,"2016-09-30","RON",4.4537]
[186377,"2016-09-30","RUB",70.514]
[186378,"2016-09-30","SEK",9.621]
[186379,"2016-09-30","SGD",1.5235]
[186380,"2016-09-30","SIT",null]
[186381,"2016-09-30","SKK",null]
[186382,"2016-09-30","THB",38.695]
[186383,"2016-09-30","TRL",null]
[186384,"2016-09-30","TRY",3.3576]
[186385,"2016-09-30","USD",1.1161]
[186386,"2016-09-30","ZAR",15.5238]
[186387,"2016-10-03","AUD",1.4638]
[186388,"2016-10-03","BGN",1.9558]
[186389,"2016-10-03","BRL",3.6409]
[186390,"2016-10-03","CAD",1.4702]
[186391,"2016-10-03","CHF",1.0918]
[186392,"2016-10-03","CNY",7.4962]
[186393,"2016-10-03","CYP",null]
[186394,"2016-10-03","CZK",27.021]
[186395,"2016-10-03","DKK",7.4463]
[186396,"2016-10-03","EEK",null]
[186397,"2016-10-03","GBP",0.87318]
[186398,"2016-10-03","HKD",8.7145]
[186399,"2016-10-03","HRK",7.5053]
[186400,"2016-10-03","HUF",308.18]
[186401,"2016-10-03","IDR",14587.14]
[186402,"2016-10-03","ILS",4.2228]
[186403,"2016-10-03","INR",74.766]
[186404,"2016-10-03","ISK",null]
[186405,"2016-10-03","JPY",113.9]
[186406,"2016-10-03","KRW",1237.21]
[186407,"2016-10-03","LTL",null]
[186408,"2016-10-03","LVL",null]
[186409,"2016-10-03","MTL",null]
[186410,"2016-10-03","MXN",21.615]
[186411,"2016-10-03","MYR",4.6272]
[186412,"2016-10-03","NOK",8.9625]
[186413,"2016-10-03","NZD",1.5454]
[186414,"2016-10-03","PHP",54.179]
[186415,"2016-10-03","PLN",4.2933]
[186416,"2016-10-03","ROL",null]
[186417,"2016-10-03","RON",4.4505]
[186418,"2016-10-03","RUB",70.001]
[186419,"2016-10-03","SEK",9.593]
[186420,"2016-10-03","SGD",1.5326]
[186421,"2016-10-03","SIT",null]
[186422,"2016-10-03","SKK",null]
[186423,"2016-10-03","THB",38.91]
[186424,"2016-10-03","TRL",null]
[186425,"2016-10-03","TRY",3.3861]
[186426,"2016-10-03","USD",1.1236]
[186427,"2016-10-03","ZAR",15.2641]
[186428,"2016-10-04","AUD",1.4564]
[186429,"2016-10-04","BGN",1.9558]
[186430,"2016-10-04","BRL",3.5816]
[186431,"2016-10-04","CAD",1.4697]
[186432,"2016-10-04","CHF",1.0949]
[186433,"2016-10-04","CNY",7.4462]
[186434,"2016-10-04","CYP",null]
[186435,"2016-10-04","CZK",27.021]
[186436,"2016-10-04","DKK",7.4418]
[186437,"2016-10-04","EEK",null]
[186438,"2016-10-04","GBP",0.8754]
[186439,"2016-10-04","HKD",8.6565]
[186440,"2016-10-04","HRK",7.507]
[186441,"2016-10-04","HUF",307.42]
[186442,"2016-10-04","IDR",14507.07]
[186443,"2016-10-04","ILS",4.2079]
[186444,"2016-10-04","INR",74.2035]
[186445,"2016-10-04","ISK",null]
[186446,"2016-10-04","JPY",114.5]
[186447,"2016-10-04","KRW",1238.16]
[186448,"2016-10-04","LTL",null]
[186449,"2016-10-04","LVL",null]
[186450,"2016-10-04","MTL",null]
[186451,"2016-10-04","MXN",21.5831]
[186452,"2016-10-04","MYR",4.6067]
[186453,"2016-10-04","NOK",8.9175]
[186454,"2016-10-04","NZD",1.5327]
[186455,"2016-10-04","PHP",53.856]
[186456,"2016-10-04","PLN",4.2936]
[186457,"2016-10-04","ROL",null]
[186458,"2016-10-04","RON",4.4583]
[186459,"2016-10-04","RUB",69.7125]
[186460,"2016-10-04","SEK",9.6005]
[186461,"2016-10-04","SGD",1.5289]
[186462,"2016-10-04","SIT",null]
[186463,"2016-10-04","SKK",null]
[186464,"2016-10-04","THB",38.729]
[186465,"2016-10-04","TRL",null]
[186466,"2016-10-04","TRY",3.3883]
[186467,"2016-10-04","USD",1.1161]
[186468,"2016-10-04","ZAR",15.1834]
[186469,"2016-10-05","AUD",1.4722]
[186470,"2016-10-05","BGN",1.9558]
[186471,"2016-10-05","BRL",3.6374]
[186472,"2016-10-05","CAD",1.4816]
[186473,"2016-10-05","CHF",1.0959]
[186474,"2016-10-05","CNY",7.4829]
[186475,"2016-10-05","CYP",null]
[186476,"2016-10-05","CZK",27.028]
[186477,"2016-10-05","DKK",7.4417]
[186478,"2016-10-05","EEK",null]
[186479,"2016-10-05","GBP",0.88155]
[186480,"2016-10-05","HKD",8.6958]
[186481,"2016-10-05","HRK",7.508]
[186482,"2016-10-05","HUF",305.85]
[186483,"2016-10-05","IDR",14612.32]
[186484,"2016-10-05","ILS",4.2343]
[186485,"2016-10-05","INR",74.6349]
[186486,"2016-10-05","ISK",null]
[186487,"2016-10-05","JPY",115.65]
[186488,"2016-10-05","KRW",1250.31]
[186489,"2016-10-05","LTL",null]
[186490,"2016-10-05","LVL",null]
[186491,"2016-10-05","MTL",null]
[186492,"2016-10-05","MXN",21.6129]
[186493,"2016-10-05","MYR",4.6397]
[186494,"2016-10-05","NOK",8.9872]
[186495,"2016-10-05","NZD",1.5612]
[186496,"2016-10-05","PHP",54.055]
[186497,"2016-10-05","PLN",4.2941]
[186498,"2016-10-05","ROL",null]
[186499,"2016-10-05","RON",4.4621]
[186500,"2016-10-05","RUB",69.9836]
[186501,"2016-10-05","SEK",9.626]
[186502,"2016-10-05","SGD",1.5365]
[186503,"2016-10-05","SIT",null]
[186504,"2016-10-05","SKK",null]
[186505,"2016-10-05","THB",39.02]
[186506,"2016-10-05","TRL",null]
[186507,"2016-10-05","TRY",3.4235]
[186508,"2016-10-05","USD",1.1211]
[186509,"2016-10-05","ZAR",15.4086]
[186510,"2016-10-06","AUD",1.4762]
[186511,"2016-10-06","BGN",1.9558]
[186512,"2016-10-06","BRL",3.6206]
[186513,"2016-10-06","CAD",1.4769]
[186514,"2016-10-06","CHF",1.0942]
[186515,"2016-10-06","CNY",7.4605]
[186516,"2016-10-06","CYP",null]
[186517,"2016-10-06","CZK",27.021]
[186518,"2016-10-06","DKK",7.4413]
[186519,"2016-10-06","EEK",null]
[186520,"2016-10-06","GBP",0.88323]
[186521,"2016-10-06","HKD",8.6764]
[186522,"2016-10-06","HRK",7.512]
[186523,"2016-10-06","HUF",305.07]
[186524,"2016-10-06","IDR",14560.63]
[186525,"2016-10-06","ILS",4.2301]
[186526,"2016-10-06","INR",74.6445]
[186527,"2016-10-06","ISK",null]
[186528,"2016-10-06","JPY",116.0]
[186529,"2016-10-06","KRW",1249.22]
[186530,"2016-10-06","LTL",null]
[186531,"2016-10-06","LVL",null]
[186532,"2016-10-06","MTL",null]
[186533,"2016-10-06","MXN",21.57]
[186534,"2016-10-06","MYR",4.6563]
[186535,"2016-10-06","NOK",8.9938]
[186536,"2016-10-06","NZD",1.5647]
[186537,"2016-10-06","PHP",54.107]
[186538,"2016-10-06","PLN",4.2928]
[186539,"2016-10-06","ROL",null]
[186540,"2016-10-06","RON",4.476]
[186541,"2016-10-06","RUB",69.7269]
[186542,"2016-10-06","SEK",9.632]
[186543,"2016-10-06","SGD",1.5365]
[186544,"2016-10-06","SIT",null]
[186545,"2016-10-06","SKK",null]
[186546,"2016-10-06","THB",38.985]
[186547,"2016-10-06","TRL",null]
[186548,"2016-10-06","TRY",3.4141]
[186549,"2016-10-06","USD",1.1185]
[186550,"2016-10-06","ZAR",15.4574]
[186551,"2016-10-07","AUD",1.4696]
[186552,"2016-10-07","BGN",1.9558]
[186553,"2016-10-07","BRL",3.6087]
[186554,"2016-10-07","CAD",1.4784]
[186555,"2016-10-07","CHF",1.0946]
[186556,"2016-10-07","CNY",7.4322]
[186557,"2016-10-07","CYP",null]
[186558,"2016-10-07","CZK",27.021]
[186559,"2016-10-07","DKK",7.4405]
[186560,"2016-10-07","EEK",null]
[186561,"2016-10-07","GBP",0.90353]
[186562,"2016-10-07","HKD",8.6426]
[186563,"2016-10-07","HRK",7.5035]
[186564,"2016-10-07","HUF",303.86]
[186565,"2016-10-07","IDR",14466.31]
[186566,"2016-10-07","ILS",4.2314]
[186567,"2016-10-07","INR",74.3105]
[186568,"2016-10-07","ISK",null]
[186569,"2016-10-07","JPY",115.44]
[186570,"2016-10-07","KRW",1243.04]
[186571,"2016-10-07","LTL",null]
[186572,"2016-10-07","LVL",null]
[186573,"2016-10-07","MTL",null]
[186574,"2016-10-07","MXN",21.5602]
[186575,"2016-10-07","MYR",4.6343]
[186576,"2016-10-07","NOK",9.001]
[186577,"2016-10-07","NZD",1.559]
[186578,"2016-10-07","PHP",53.883]
[186579,"2016-10-07","PLN",4.2813]
[186580,"2016-10-07","ROL",null]
[186581,"2016-10-07","RON",4.5046]
[186582,"2016-10-07","RUB",69.5692]
[186583,"2016-10-07","SEK",9.6335]
[186584,"2016-10-07","SGD",1.532]
[186585,"2016-10-07","SIT",null]
[186586,"2016-10-07","SKK",null]
[186587,"2016-10-07","THB",38.89]
[186588,"2016-10-07","TRL",null]
[186589,"2016-10-07","TRY",3.3985]
[186590,"2016-10-07","USD",1.114]
[186591,"2016-10-07","ZAR",15.4629]
[186592,"2016-10-10","AUD",1.469]
[186593,"2016-10-10","BGN",1.9558]
[186594,"2016-10-10","BRL",3.5886]
[186595,"2016-10-10","CAD",1.479]
[186596,"2016-10-10","CHF",1.096]
[186597,"2016-10-10","CNY",7.485]
[186598,"2016-10-10","CYP",null]
[186599,"2016-10-10","CZK",27.021]
[186600,"2016-10-10","DKK",7.4409]
[186601,"2016-10-10","EEK",null]
[186602,"2016-10-10","GBP",0.9007]
[186603,"2016-10-10","HKD",8.6588]
[186604,"2016-10-10","HRK",7.505]
[186605,"2016-10-10","HUF",304.65]
[186606,"2016-10-10","IDR",14482.89]
[186607,"2016-10-10","ILS",4.2292]
[186608,"2016-10-10","INR",74.2325]
[186609,"2016-10-10","ISK",null]
[186610,"2016-10-10","JPY",115.39]
[186611,"2016-10-10","KRW",1240.6]
[186612,"2016-10-10","LTL",null]
[186613,"2016-10-10","LVL",null]
[186614,"2016-10-10","MTL",null]
[186615,"2016-10-10","MXN",21.1388]
[186616,"2016-10-10","MYR",4.6353]
[186617,"2016-10-10","NOK",9.0448]
[186618,"2016-10-10","NZD",1.5647]
[186619,"2016-10-10","PHP",54.027]
[186620,"2016-10-10","PLN",4.2821]
[186621,"2016-10-10","ROL",null]
[186622,"2016-10-10","RON",4.5035]
[186623,"2016-10-10","RUB",69.6779]
[186624,"2016-10-10","SEK",9.6618]
[186625,"2016-10-10","SGD",1.5337]
[186626,"2016-10-10","SIT",null]
[186627,"2016-10-10","SKK",null]
[186628,"2016-10-10","THB",39.172]
[186629,"2016-10-10","TRL",null]
[186630,"2016-10-10","TRY",3.4268]
[186631,"2016-10-10","USD",1.116]
[186632,"2016-10-10","ZAR",15.455]
[186633,"2016-10-11","AUD",1.4679]
[186634,"2016-10-11","BGN",1.9558]
[186635,"2016-10-11","BRL",3.5634]
[186636,"2016-10-11","CAD",1.4653]
[186637,"2016-10-11","CHF",1.0938]
[186638,"2016-10-11","CNY",7.444]
[186639,"2016-10-11","CYP",null]
[186640,"2016-10-11","CZK",27.021]
[186641,"2016-10-11","DKK",7.4412]
[186642,"2016-10-11","EEK",null]
[186643,"2016-10-11","GBP",0.90233]
[186644,"2016-10-11","HKD",8.5977]
[186645,"2016-10-11","HRK",7.5095]
[186646,"2016-10-11","HUF",304.43]
[186647,"2016-10-11","IDR",14451.84]
[186648,"2016-10-11","ILS",4.2108]
[186649,"2016-10-11","INR",73.776]
[186650,"2016-10-11","ISK",null]
[186651,"2016-10-11","JPY",114.9]
[186652,"2016-10-11","KRW",1245.11]
[186653,"2016-10-11","LTL",null]
[186654,"2016-10-11","LVL",null]
[186655,"2016-10-11","MTL",null]
[186656,"2016-10-11","MXN",20.9088]
[186657,"2016-10-11","MYR",4.6354]
[186658,"2016-10-11","NOK",9.0395]
[186659,"2016-10-11","NZD",1.5657]
[186660,"2016-10-11","PHP",53.817]
[186661,"2016-10-11","PLN",4.2712]
[186662,"2016-10-11","ROL",null]
[186663,"2016-10-11","RON",4.4885]
[186664,"2016-10-11","RUB",69.1597]
[186665,"2016-10-11","SEK",9.7318]
[186666,"2016-10-11","SGD",1.5277]
[186667,"2016-10-11","SIT",null]
[186668,"2016-10-11","SKK",null]
[186669,"2016-10-11","THB",39.209]
[186670,"2016-10-11","TRL",null]
[186671,"2016-10-11","TRY",3.4139]
[186672,"2016-10-11","USD",1.1079]
[186673,"2016-10-11","ZAR",15.802]
[186674,"2016-10-12","AUD",1.4553]
[186675,"2016-10-12","BGN",1.9558]
[186676,"2016-10-12","BRL",3.5256]
[186677,"2016-10-12","CAD",1.4598]
[186678,"2016-10-12","CHF",1.0906]
[186679,"2016-10-12","CNY",7.4029]
[186680,"2016-10-12","CYP",null]
[186681,"2016-10-12","CZK",27.025]
[186682,"2016-10-12","DKK",7.4399]
[186683,"2016-10-12","EEK",null]
[186684,"2016-10-12","GBP",0.8999]
[186685,"2016-10-12","HKD",8.5494]
[186686,"2016-10-12","HRK",7.512]
[186687,"2016-10-12","HUF",306.05]
[186688,"2016-10-12","IDR",14359.41]
[186689,"2016-10-12","ILS",4.2053]
[186690,"2016-10-12","INR",73.61]
[186691,"2016-10-12","ISK",null]
[186692,"2016-10-12","JPY",114.5]
[186693,"2016-10-12","KRW",1239.66]
[186694,"2016-10-12","LTL",null]
[186695,"2016-10-12","LVL",null]
[186696,"2016-10-12","MTL",null]
[186697,"2016-10-12","MXN",20.8564]
[186698,"2016-10-12","MYR",4.6229]
[186699,"2016-10-12","NOK",9.029]
[186700,"2016-10-12","NZD",1.5621]
[186701,"2016-10-12","PHP",53.557]
[186702,"2016-10-12","PLN",4.2974]
[186703,"2016-10-12","ROL",null]
[186704,"2016-10-12","RON",4.497]
[186705,"2016-10-12","RUB",68.9576]
[186706,"2016-10-12","SEK",9.7318]
[186707,"2016-10-12","SGD",1.524]
[186708,"2016-10-12","SIT",null]
[186709,"2016-10-12","SKK",null]
[186710,"2016-10-12","THB",39.397]
[186711,"2016-10-12","TRL",null]
[186712,"2016-10-12","TRY",3.4039]
[186713,"2016-10-12","USD",1.102]
[186714,"2016-10-12","ZAR",15.8622]
[186715,"2016-10-13","AUD",1.4604]
[186716,"2016-10-13","BGN",1.9558]
[186717,"2016-10-13","BRL",3.5337]
[186718,"2016-10-13","CAD",1.462]
[186719,"2016-10-13","CHF",1.0904]
[186720,"2016-10-13","CNY",7.4261]
[186721,"2016-10-13","CYP",null]
[186722,"2016-10-13","CZK",27.021]
[186723,"2016-10-13","DKK",7.4395]
[186724,"2016-10-13","EEK",null]
[186725,"2016-10-13","GBP",0.9043]
[186726,"2016-10-13","HKD",8.5637]
[186727,"2016-10-13","HRK",7.512]
[186728,"2016-10-13","HUF",306.48]
[186729,"2016-10-13","IDR",14434.94]
[186730,"2016-10-13","ILS",4.2093]
[186731,"2016-10-13","INR",73.8375]
[186732,"2016-10-13","ISK",null]
[186733,"2016-10-13","JPY",114.49]
[186734,"2016-10-13","KRW",1251.86]
[186735,"2016-10-13","LTL",null]
[186736,"2016-10-13","LVL",null]
[186737,"2016-10-13","MTL",null]
[186738,"2016-10-13","MXN",20.9532]
[186739,"2016-10-13","MYR",4.649]
[186740,"2016-10-13","NOK",9.0768]
[186741,"2016-10-13","NZD",1.5623]
[186742,"2016-10-13","PHP",53.439]
[186743,"2016-10-13","PLN",4.302]
[186744,"2016-10-13","ROL",null]
[186745,"2016-10-13","RON",4.503]
[186746,"2016-10-13","RUB",69.806]
[186747,"2016-10-13","SEK",9.7365]
[186748,"2016-10-13","SGD",1.5275]
[186749,"2016-10-13","SIT",null]
[186750,"2016-10-13","SKK",null]
[186751,"2016-10-13","THB",39.273]
[186752,"2016-10-13","TRL",null]
[186753,"2016-10-13","TRY",3.4196]
[186754,"2016-10-13","USD",1.1038]
[186755,"2016-10-13","ZAR",15.7803]
[186756,"2016-10-14","AUD",1.4421]
[186757,"2016-10-14","BGN",1.9558]
[186758,"2016-10-14","BRL",3.4994]
[186759,"2016-10-14","CAD",1.4485]
[186760,"2016-10-14","CHF",1.0889]
[186761,"2016-10-14","CNY",7.4]
[186762,"2016-10-14","CYP",null]
[186763,"2016-10-14","CZK",27.029]
[186764,"2016-10-14","DKK",7.4398]
[186765,"2016-10-14","EEK",null]
[186766,"2016-10-14","GBP",0.8991]
[186767,"2016-10-14","HKD",8.5363]
[186768,"2016-10-14","HRK",7.5073]
[186769,"2016-10-14","HUF",305.31]
[186770,"2016-10-14","IDR",14358.56]
[186771,"2016-10-14","ILS",4.2026]
[186772,"2016-10-14","INR",73.438]
[186773,"2016-10-14","ISK",null]
[186774,"2016-10-14","JPY",114.76]
[186775,"2016-10-14","KRW",1246.06]
[186776,"2016-10-14","LTL",null]
[186777,"2016-10-14","LVL",null]
[186778,"2016-10-14","MTL",null]
[186779,"2016-10-14","MXN",20.8448]
[186780,"2016-10-14","MYR",4.6128]
[186781,"2016-10-14","NOK",9.0248]
[186782,"2016-10-14","NZD",1.5508]
[186783,"2016-10-14","PHP",53.227]
[186784,"2016-10-14","PLN",4.302]
[186785,"2016-10-14","ROL",null]
[186786,"2016-10-14","RON",4.504]
[186787,"2016-10-14","RUB",69.2807]
[186788,"2016-10-14","SEK",9.7068]
[186789,"2016-10-14","SGD",1.5263]
[186790,"2016-10-14","SIT",null]
[186791,"2016-10-14","SKK",null]
[186792,"2016-10-14","THB",38.804]
[186793,"2016-10-14","TRL",null]
[186794,"2016-10-14","TRY",3.3969]
[186795,"2016-10-14","USD",1.1002]
[186796,"2016-10-14","ZAR",15.6303]
[186797,"2016-10-17","AUD",1.4436]
[186798,"2016-10-17","BGN",1.9558]
[186799,"2016-10-17","BRL",3.5147]
[186800,"2016-10-17","CAD",1.4433]
[186801,"2016-10-17","CHF",1.0872]
[186802,"2016-10-17","CNY",7.4075]
[186803,"2016-10-17","CYP",null]
[186804,"2016-10-17","CZK",27.024]
[186805,"2016-10-17","DKK",7.44]
[186806,"2016-10-17","EEK",null]
[186807,"2016-10-17","GBP",0.90485]
[186808,"2016-10-17","HKD",8.5304]
[186809,"2016-10-17","HRK",7.5065]
[186810,"2016-10-17","HUF",306.93]
[186811,"2016-10-17","IDR",14355.97]
[186812,"2016-10-17","ILS",4.2054]
[186813,"2016-10-17","INR",73.4565]
[186814,"2016-10-17","ISK",null]
[186815,"2016-10-17","JPY",114.46]
[186816,"2016-10-17","KRW",1253.18]
[186817,"2016-10-17","LTL",null]
[186818,"2016-10-17","LVL",null]
[186819,"2016-10-17","MTL",null]
[186820,"2016-10-17","MXN",20.8199]
[186821,"2016-10-17","MYR",4.6367]
[186822,"2016-10-17","NOK",9.0315]
[186823,"2016-10-17","NZD",1.5433]
[186824,"2016-10-17","PHP",53.357]
[186825,"2016-10-17","PLN",4.3281]
[186826,"2016-10-17","ROL",null]
[186827,"2016-10-17","RON",4.5065]
[186828,"2016-10-17","RUB",69.0709]
[186829,"2016-10-17","SEK",9.7028]
[186830,"2016-10-17","SGD",1.527]
[186831,"2016-10-17","SIT",null]
[186832,"2016-10-17","SKK",null]
[186833,"2016-10-17","THB",38.776]
[186834,"2016-10-17","TRL",null]
[186835,"2016-10-17","TRY",3.4017]
[186836,"2016-10-17","USD",1.0994]
[186837,"2016-10-17","ZAR",15.6533]
[186838,"2016-10-18","AUD",1.4332]
[186839,"2016-10-18","BGN",1.9558]
[186840,"2016-10-18","BRL",3.5073]
[186841,"2016-10-18","CAD",1.4382]
[186842,"2016-10-18","CHF",1.0886]
[186843,"2016-10-18","CNY",7.406]
[186844,"2016-10-18","CYP",null]
[186845,"2016-10-18","CZK",27.021]
[186846,"2016-10-18","DKK",7.4407]
[186847,"2016-10-18","EEK",null]
[186848,"2016-10-18","GBP",0.89565]
[186849,"2016-10-18","HKD",8.5294]
[186850,"2016-10-18","HRK",7.5023]
[186851,"2016-10-18","HUF",306.93]
[186852,"2016-10-18","IDR",14323.88]
[186853,"2016-10-18","ILS",4.2084]
[186854,"2016-10-18","INR",73.3345]
[186855,"2016-10-18","ISK",null]
[186856,"2016-10-18","JPY",114.37]
[186857,"2016-10-18","KRW",1238.27]
[186858,"2016-10-18","LTL",null]
[186859,"2016-10-18","LVL",null]
[186860,"2016-10-18","MTL",null]
[186861,"2016-10-18","MXN",20.5713]
[186862,"2016-10-18","MYR",4.6086]
[186863,"2016-10-18","NOK",8.9565]
[186864,"2016-10-18","NZD",1.528]
[186865,"2016-10-18","PHP",52.934]
[186866,"2016-10-18","PLN",4.3184]
[186867,"2016-10-18","ROL",null]
[186868,"2016-10-18","RON",4.511]
[186869,"2016-10-18","RUB",69.1488]
[186870,"2016-10-18","SEK",9.7025]
[186871,"2016-10-18","SGD",1.5242]
[186872,"2016-10-18","SIT",null]
[186873,"2016-10-18","SKK",null]
[186874,"2016-10-18","THB",38.541]
[186875,"2016-10-18","TRL",null]
[186876,"2016-10-18","TRY",3.4078]
[186877,"2016-10-18","USD",1.0993]
[186878,"2016-10-18","ZAR",15.4413]
[186879,"2016-10-19","AUD",1.4298]
[186880,"2016-10-19","BGN",1.9558]
[186881,"2016-10-19","BRL",3.5063]
[186882,"2016-10-19","CAD",1.4361]
[186883,"2016-10-19","CHF",1.0854]
[186884,"2016-10-19","CNY",7.3963]
[186885,"2016-10-19","CYP",null]
[186886,"2016-10-19","CZK",27.021]
[186887,"2016-10-19","DKK",7.4409]
[186888,"2016-10-19","EEK",null]
[186889,"2016-10-19","GBP",0.89338]
[186890,"2016-10-19","HKD",8.5175]
[186891,"2016-10-19","HRK",7.5075]
[186892,"2016-10-19","HUF",307.08]
[186893,"2016-10-19","IDR",14267.21]
[186894,"2016-10-19","ILS",4.2056]
[186895,"2016-10-19","INR",73.189]
[186896,"2016-10-19","ISK",null]
[186897,"2016-10-19","JPY",113.49]
[186898,"2016-10-19","KRW",1233.88]
[186899,"2016-10-19","LTL",null]
[186900,"2016-10-19","LVL",null]
[186901,"2016-10-19","MTL",null]
[186902,"2016-10-19","MXN",20.485]
[186903,"2016-10-19","MYR",4.5971]
[186904,"2016-10-19","NOK",8.9585]
[186905,"2016-10-19","NZD",1.5232]
[186906,"2016-10-19","PHP",52.692]
[186907,"2016-10-19","PLN",4.318]
[186908,"2016-10-19","ROL",null]
[186909,"2016-10-19","RON",4.502]
[186910,"2016-10-19","RUB",68.6223]
[186911,"2016-10-19","SEK",9.698]
[186912,"2016-10-19","SGD",1.5228]
[186913,"2016-10-19","SIT",null]
[186914,"2016-10-19","SKK",null]
[186915,"2016-10-19","THB",38.317]
[186916,"2016-10-19","TRL",null]
[186917,"2016-10-19","TRY",3.3724]
[186918,"2016-10-19","USD",1.0979]
[186919,"2016-10-19","ZAR",15.265]
[186920,"2016-10-20","AUD",1.4314]
[186921,"2016-10-20","BGN",1.9558]
[186922,"2016-10-20","BRL",3.4629]
[186923,"2016-10-20","CAD",1.446]
[186924,"2016-10-20","CHF",1.0852]
[186925,"2016-10-20","CNY",7.398]
[186926,"2016-10-20","CYP",null]
[186927,"2016-10-20","CZK",27.021]
[186928,"2016-10-20","DKK",7.4403]
[186929,"2016-10-20","EEK",null]
[186930,"2016-10-20","GBP",0.89568]
[186931,"2016-10-20","HKD",8.5181]
[186932,"2016-10-20","HRK",7.5075]
[186933,"2016-10-20","HUF",307.54]
[186934,"2016-10-20","IDR",14282.24]
[186935,"2016-10-20","ILS",4.2182]
[186936,"2016-10-20","INR",73.3445]
[186937,"2016-10-20","ISK",null]
[186938,"2016-10-20","JPY",113.76]
[186939,"2016-10-20","KRW",1237.37]
[186940,"2016-10-20","LTL",null]
[186941,"2016-10-20","LVL",null]
[186942,"2016-10-20","MTL",null]
[186943,"2016-10-20","MXN",20.381]
[186944,"2016-10-20","MYR",4.5809]
[186945,"2016-10-20","NOK",8.9625]
[186946,"2016-10-20","NZD",1.5185]
[186947,"2016-10-20","PHP",52.727]
[186948,"2016-10-20","PLN",4.3282]
[186949,"2016-10-20","ROL",null]
[186950,"2016-10-20","RON",4.503]
[186951,"2016-10-20","RUB",68.5407]
[186952,"2016-10-20","SEK",9.704]
[186953,"2016-10-20","SGD",1.5247]
[186954,"2016-10-20","SIT",null]
[186955,"2016-10-20","SKK",null]
[186956,"2016-10-20","THB",38.408]
[186957,"2016-10-20","TRL",null]
[186958,"2016-10-20","TRY",3.3606]
[186959,"2016-10-20","USD",1.098]
[186960,"2016-10-20","ZAR",15.2739]
[186961,"2016-10-21","AUD",1.4268]
[186962,"2016-10-21","BGN",1.9558]
[186963,"2016-10-21","BRL",3.434]
[186964,"2016-10-21","CAD",1.4401]
[186965,"2016-10-21","CHF",1.0825]
[186966,"2016-10-21","CNY",7.3625]
[186967,"2016-10-21","CYP",null]
[186968,"2016-10-21","CZK",27.021]
[186969,"2016-10-21","DKK",7.4383]
[186970,"2016-10-21","EEK",null]
[186971,"2016-10-21","GBP",0.8932]
[186972,"2016-10-21","HKD",8.4457]
[186973,"2016-10-21","HRK",7.508]
[186974,"2016-10-21","HUF",308.3]
[186975,"2016-10-21","IDR",14231.9]
[186976,"2016-10-21","ILS",4.1993]
[186977,"2016-10-21","INR",72.825]
[186978,"2016-10-21","ISK",null]
[186979,"2016-10-21","JPY",112.96]
[186980,"2016-10-21","KRW",1238.63]
[186981,"2016-10-21","LTL",null]
[186982,"2016-10-21","LVL",null]
[186983,"2016-10-21","MTL",null]
[186984,"2016-10-21","MXN",20.3075]
[186985,"2016-10-21","MYR",4.5569]
[186986,"2016-10-21","NOK",8.9538]
[186987,"2016-10-21","NZD",1.519]
[186988,"2016-10-21","PHP",52.574]
[186989,"2016-10-21","PLN",4.3251]
[186990,"2016-10-21","ROL",null]
[186991,"2016-10-21","RON",4.5043]
[186992,"2016-10-21","RUB",67.9165]
[186993,"2016-10-21","SEK",9.6913]
[186994,"2016-10-21","SGD",1.5179]
[186995,"2016-10-21","SIT",null]
[186996,"2016-10-21","SKK",null]
[186997,"2016-10-21","THB",38.248]
[186998,"2016-10-21","TRL",null]
[186999,"2016-10-21","TRY",3.3527]
[187000,"2016-10-21","USD",1.0886]
[187001,"2016-10-21","ZAR",15.2751]
[187002,"2016-10-24","AUD",1.4282]
[187003,"2016-10-24","BGN",1.9558]
[187004,"2016-10-24","BRL",3.42]
[187005,"2016-10-24","CAD",1.4547]
[187006,"2016-10-24","CHF",1.0821]
[187007,"2016-10-24","CNY",7.3775]
[187008,"2016-10-24","CYP",null]
[187009,"2016-10-24","CZK",27.021]
[187010,"2016-10-24","DKK",7.4394]
[187011,"2016-10-24","EEK",null]
[187012,"2016-10-24","GBP",0.89015]
[187013,"2016-10-24","HKD",8.4478]
[187014,"2016-10-24","HRK",7.5083]
[187015,"2016-10-24","HUF",308.53]
[187016,"2016-10-24","IDR",14178.99]
[187017,"2016-10-24","ILS",4.2057]
[187018,"2016-10-24","INR",72.7975]
[187019,"2016-10-24","ISK",null]
[187020,"2016-10-24","JPY",113.29]
[187021,"2016-10-24","KRW",1234.29]
[187022,"2016-10-24","LTL",null]
[187023,"2016-10-24","LVL",null]
[187024,"2016-10-24","MTL",null]
[187025,"2016-10-24","MXN",20.2263]
[187026,"2016-10-24","MYR",4.5444]
[187027,"2016-10-24","NOK",8.9855]
[187028,"2016-10-24","NZD",1.5215]
[187029,"2016-10-24","PHP",52.562]
[187030,"2016-10-24","PLN",4.3166]
[187031,"2016-10-24","ROL",null]
[187032,"2016-10-24","RON",4.5065]
[187033,"2016-10-24","RUB",67.797]
[187034,"2016-10-24","SEK",9.705]
[187035,"2016-10-24","SGD",1.5159]
[187036,"2016-10-24","SIT",null]
[187037,"2016-10-24","SKK",null]
[187038,"2016-10-24","THB",38.119]
[187039,"2016-10-24","TRL",null]
[187040,"2016-10-24","TRY",3.3501]
[187041,"2016-10-24","USD",1.0891]
[187042,"2016-10-24","ZAR",15.1167]
[187043,"2016-10-25","AUD",1.4229]
[187044,"2016-10-25","BGN",1.9558]
[187045,"2016-10-25","BRL",3.3872]
[187046,"2016-10-25","CAD",1.4478]
[187047,"2016-10-25","CHF",1.0848]
[187048,"2016-10-25","CNY",7.3685]
[187049,"2016-10-25","CYP",null]
[187050,"2016-10-25","CZK",27.021]
[187051,"2016-10-25","DKK",7.4387]
[187052,"2016-10-25","EEK",null]
[187053,"2016-10-25","GBP",0.88998]
[187054,"2016-10-25","HKD",8.4331]
[187055,"2016-10-25","HRK",7.503]
[187056,"2016-10-25","HUF",308.16]
[187057,"2016-10-25","IDR",14140.12]
[187058,"2016-10-25","ILS",4.1863]
[187059,"2016-10-25","INR",72.637]
[187060,"2016-10-25","ISK",null]
[187061,"2016-10-25","JPY",113.65]
[187062,"2016-10-25","KRW",1230.63]
[187063,"2016-10-25","LTL",null]
[187064,"2016-10-25","LVL",null]
[187065,"2016-10-25","MTL",null]
[187066,"2016-10-25","MXN",20.1024]
[187067,"2016-10-25","MYR",4.5142]
[187068,"2016-10-25","NOK",8.9868]
[187069,"2016-10-25","NZD",1.5208]
[187070,"2016-10-25","PHP",52.418]
[187071,"2016-10-25","PLN",4.3042]
[187072,"2016-10-25","ROL",null]
[187073,"2016-10-25","RON",4.4901]
[187074,"2016-10-25","RUB",67.4963]
[187075,"2016-10-25","SEK",9.718]
[187076,"2016-10-25","SGD",1.5133]
[187077,"2016-10-25","SIT",null]
[187078,"2016-10-25","SKK",null]
[187079,"2016-10-25","THB",37.998]
[187080,"2016-10-25","TRL",null]
[187081,"2016-10-25","TRY",3.3407]
[187082,"2016-10-25","USD",1.0872]
[187083,"2016-10-25","ZAR",15.0403]
[187084,"2016-10-26","AUD",1.422]
[187085,"2016-10-26","BGN",1.9558]
[187086,"2016-10-26","BRL",3.4065]
[187087,"2016-10-26","CAD",1.4602]
[187088,"2016-10-26","CHF",1.0838]
[187089,"2016-10-26","CNY",7.3954]
[187090,"2016-10-26","CYP",null]
[187091,"2016-10-26","CZK",27.021]
[187092,"2016-10-26","DKK",7.4385]
[187093,"2016-10-26","EEK",null]
[187094,"2016-10-26","GBP",0.89465]
[187095,"2016-10-26","HKD",8.4732]
[187096,"2016-10-26","HRK",7.501]
[187097,"2016-10-26","HUF",309.09]
[187098,"2016-10-26","IDR",14213.5]
[187099,"2016-10-26","ILS",4.1938]
[187100,"2016-10-26","INR",73.0255]
[187101,"2016-10-26","ISK",null]
[187102,"2016-10-26","JPY",113.97]
[187103,"2016-10-26","KRW",1240.92]
[187104,"2016-10-26","LTL",null]
[187105,"2016-10-26","LVL",null]
[187106,"2016-10-26","MTL",null]
[187107,"2016-10-26","MXN",20.3468]
[187108,"2016-10-26","MYR",4.547]
[187109,"2016-10-26","NOK",9.0425]
[187110,"2016-10-26","NZD",1.5246]
[187111,"2016-10-26","PHP",52.94]
[187112,"2016-10-26","PLN",4.3245]
[187113,"2016-10-26","ROL",null]
[187114,"2016-10-26","RON",4.4965]
[187115,"2016-10-26","RUB",68.1]
[187116,"2016-10-26","SEK",9.7368]
[187117,"2016-10-26","SGD",1.5181]
[187118,"2016-10-26","SIT",null]
[187119,"2016-10-26","SKK",null]
[187120,"2016-10-26","THB",38.238]
[187121,"2016-10-26","TRL",null]
[187122,"2016-10-26","TRY",3.3702]
[187123,"2016-10-26","USD",1.0925]
[187124,"2016-10-26","ZAR",15.0219]
[187125,"2016-10-27","AUD",1.4339]
[187126,"2016-10-27","BGN",1.9558]
[187127,"2016-10-27","BRL",3.4261]
[187128,"2016-10-27","CAD",1.4605]
[187129,"2016-10-27","CHF",1.0838]
[187130,"2016-10-27","CNY",7.4082]
[187131,"2016-10-27","CYP",null]
[187132,"2016-10-27","CZK",27.022]
[187133,"2016-10-27","DKK",7.4376]
[187134,"2016-10-27","EEK",null]
[187135,"2016-10-27","GBP",0.89158]
[187136,"2016-10-27","HKD",8.4741]
[187137,"2016-10-27","HRK",7.501]
[187138,"2016-10-27","HUF",309.23]
[187139,"2016-10-27","IDR",14240.57]
[187140,"2016-10-27","ILS",4.1989]
[187141,"2016-10-27","INR",73.0135]
[187142,"2016-10-27","ISK",null]
[187143,"2016-10-27","JPY",114.39]
[187144,"2016-10-27","KRW",1249.16]
[187145,"2016-10-27","LTL",null]
[187146,"2016-10-27","LVL",null]
[187147,"2016-10-27","MTL",null]
[187148,"2016-10-27","MXN",20.4611]
[187149,"2016-10-27","MYR",4.5846]
[187150,"2016-10-27","NOK",8.9858]
[187151,"2016-10-27","NZD",1.5296]
[187152,"2016-10-27","PHP",52.985]
[187153,"2016-10-27","PLN",4.3292]
[187154,"2016-10-27","ROL",null]
[187155,"2016-10-27","RON",4.5038]
[187156,"2016-10-27","RUB",68.6064]
[187157,"2016-10-27","SEK",9.815]
[187158,"2016-10-27","SGD",1.5211]
[187159,"2016-10-27","SIT",null]
[187160,"2016-10-27","SKK",null]
[187161,"2016-10-27","THB",38.343]
[187162,"2016-10-27","TRL",null]
[187163,"2016-10-27","TRY",3.3845]
[187164,"2016-10-27","USD",1.0927]
[187165,"2016-10-27","ZAR",15.1421]
[187166,"2016-10-28","AUD",1.4424]
[187167,"2016-10-28","BGN",1.9558]
[187168,"2016-10-28","BRL",3.4841]
[187169,"2016-10-28","CAD",1.4623]
[187170,"2016-10-28","CHF",1.0855]
[187171,"2016-10-28","CNY",7.4053]
[187172,"2016-10-28","CYP",null]
[187173,"2016-10-28","CZK",27.022]
[187174,"2016-10-28","DKK",7.4382]
[187175,"2016-10-28","EEK",null]
[187176,"2016-10-28","GBP",0.89905]
[187177,"2016-10-28","HKD",8.4687]
[187178,"2016-10-28","HRK",7.5068]
[187179,"2016-10-28","HUF",309.46]
[187180,"2016-10-28","IDR",14253.76]
[187181,"2016-10-28","ILS",4.2121]
[187182,"2016-10-28","INR",72.9575]
[187183,"2016-10-28","ISK",null]
[187184,"2016-10-28","JPY",115.1]
[187185,"2016-10-28","KRW",1251.01]
[187186,"2016-10-28","LTL",null]
[187187,"2016-10-28","LVL",null]
[187188,"2016-10-28","MTL",null]
[187189,"2016-10-28","MXN",20.5575]
[187190,"2016-10-28","MYR",4.596]
[187191,"2016-10-28","NOK",9.0445]
[187192,"2016-10-28","NZD",1.5296]
[187193,"2016-10-28","PHP",52.995]
[187194,"2016-10-28","PLN",4.3307]
[187195,"2016-10-28","ROL",null]
[187196,"2016-10-28","RON",4.5005]
[187197,"2016-10-28","RUB",68.7678]
[187198,"2016-10-28","SEK",9.862]
[187199,"2016-10-28","SGD",1.5229]
[187200,"2016-10-28","SIT",null]
[187201,"2016-10-28","SKK",null]
[187202,"2016-10-28","THB",38.282]
[187203,"2016-10-28","TRL",null]
[187204,"2016-10-28","TRY",3.4058]
[187205,"2016-10-28","USD",1.0922]
[187206,"2016-10-28","ZAR",15.161]
[187207,"2016-10-31","AUD",1.4397]
[187208,"2016-10-31","BGN",1.9558]
[187209,"2016-10-31","BRL",3.4836]
[187210,"2016-10-31","CAD",1.4665]
[187211,"2016-10-31","CHF",1.082]
[187212,"2016-10-31","CNY",7.4156]
[187213,"2016-10-31","CYP",null]
[187214,"2016-10-31","CZK",27.024]
[187215,"2016-10-31","DKK",7.4393]
[187216,"2016-10-31","EEK",null]
[187217,"2016-10-31","GBP",0.9005]
[187218,"2016-10-31","HKD",8.4887]
[187219,"2016-10-31","HRK",7.5093]
[187220,"2016-10-31","HUF",308.44]
[187221,"2016-10-31","IDR",14273.82]
[187222,"2016-10-31","ILS",4.2138]
[187223,"2016-10-31","INR",73.094]
[187224,"2016-10-31","ISK",null]
[187225,"2016-10-31","JPY",114.97]
[187226,"2016-10-31","KRW",1254.89]
[187227,"2016-10-31","LTL",null]
[187228,"2016-10-31","LVL",null]
[187229,"2016-10-31","MTL",null]
[187230,"2016-10-31","MXN",20.715]
[187231,"2016-10-31","MYR",4.597]
[187232,"2016-10-31","NOK",9.0345]
[187233,"2016-10-31","NZD",1.5313]
[187234,"2016-10-31","PHP",53.063]
[187235,"2016-10-31","PLN",4.3278]
[187236,"2016-10-31","ROL",null]
[187237,"2016-10-31","RON",4.506]
[187238,"2016-10-31","RUB",69.2498]
[187239,"2016-10-31","SEK",9.865]
[187240,"2016-10-31","SGD",1.5251]
[187241,"2016-10-31","SIT",null]
[187242,"2016-10-31","SKK",null]
[187243,"2016-10-31","THB",38.327]
[187244,"2016-10-31","TRL",null]
[187245,"2016-10-31","TRY",3.3965]
[187246,"2016-10-31","USD",1.0946]
[187247,"2016-10-31","ZAR",14.8482]
[187248,"2016-11-01","AUD",1.4341]
[187249,"2016-11-01","BGN",1.9558]
[187250,"2016-11-01","BRL",3.5239]
[187251,"2016-11-01","CAD",1.473]
[187252,"2016-11-01","CHF",1.0823]
[187253,"2016-11-01","CNY",7.4631]
[187254,"2016-11-01","CYP",null]
[187255,"2016-11-01","CZK",27.024]
[187256,"2016-11-01","DKK",7.4389]
[187257,"2016-11-01","EEK",null]
[187258,"2016-11-01","GBP",0.90173]
[187259,"2016-11-01","HKD",8.5504]
[187260,"2016-11-01","HRK",7.508]
[187261,"2016-11-01","HUF",307.73]
[187262,"2016-11-01","IDR",14385.42]
[187263,"2016-11-01","ILS",4.2134]
[187264,"2016-11-01","INR",73.5425]
[187265,"2016-11-01","ISK",null]
[187266,"2016-11-01","JPY",115.57]
[187267,"2016-11-01","KRW",1258.44]
[187268,"2016-11-01","LTL",null]
[187269,"2016-11-01","LVL",null]
[187270,"2016-11-01","MTL",null]
[187271,"2016-11-01","MXN",20.818]
[187272,"2016-11-01","MYR",4.6006]
[187273,"2016-11-01","NOK",9.0213]
[187274,"2016-11-01","NZD",1.5342]
[187275,"2016-11-01","PHP",53.228]
[187276,"2016-11-01","PLN",4.3085]
[187277,"2016-11-01","ROL",null]
[187278,"2016-11-01","RON",4.5055]
[187279,"2016-11-01","RUB",69.3698]
[187280,"2016-11-01","SEK",9.88]
[187281,"2016-11-01","SGD",1.5308]
[187282,"2016-11-01","SIT",null]
[187283,"2016-11-01","SKK",null]
[187284,"2016-11-01","THB",38.61]
[187285,"2016-11-01","TRL",null]
[187286,"2016-11-01","TRY",3.4195]
[187287,"2016-11-01","USD",1.1025]
[187288,"2016-11-01","ZAR",14.879]
[187289,"2016-11-02","AUD",1.4479]
[187290,"2016-11-02","BGN",1.9558]
[187291,"2016-11-02","BRL",3.5967]
[187292,"2016-11-02","CAD",1.484]
[187293,"2016-11-02","CHF",1.0787]
[187294,"2016-11-02","CNY",7.4983]
[187295,"2016-11-02","CYP",null]
[187296,"2016-11-02","CZK",27.022]
[187297,"2016-11-02","DKK",7.4395]
[187298,"2016-11-02","EEK",null]
[187299,"2016-11-02","GBP",0.90063]
[187300,"2016-11-02","HKD",8.604]
[187301,"2016-11-02","HRK",7.513]
[187302,"2016-11-02","HUF",308.06]
[187303,"2016-11-02","IDR",14480.74]
[187304,"2016-11-02","ILS",4.2334]
[187305,"2016-11-02","INR",73.971]
[187306,"2016-11-02","ISK",null]
[187307,"2016-11-02","JPY",114.62]
[187308,"2016-11-02","KRW",1268.46]
[187309,"2016-11-02","LTL",null]
[187310,"2016-11-02","LVL",null]
[187311,"2016-11-02","MTL",null]
[187312,"2016-11-02","MXN",21.495]
[187313,"2016-11-02","MYR",4.6366]
[187314,"2016-11-02","NOK",9.0735]
[187315,"2016-11-02","NZD",1.5232]
[187316,"2016-11-02","PHP",53.639]
[187317,"2016-11-02","PLN",4.3255]
[187318,"2016-11-02","ROL",null]
[187319,"2016-11-02","RON",4.5028]
[187320,"2016-11-02","RUB",70.3983]
[187321,"2016-11-02","SEK",9.891]
[187322,"2016-11-02","SGD",1.536]
[187323,"2016-11-02","SIT",null]
[187324,"2016-11-02","SKK",null]
[187325,"2016-11-02","THB",38.783]
[187326,"2016-11-02","TRL",null]
[187327,"2016-11-02","TRY",3.458]
[187328,"2016-11-02","USD",1.1095]
[187329,"2016-11-02","ZAR",14.8423]
[187330,"2016-11-03","AUD",1.4434]
[187331,"2016-11-03","BGN",1.9558]
[187332,"2016-11-03","BRL",3.572]
[187333,"2016-11-03","CAD",1.4814]
[187334,"2016-11-03","CHF",1.0787]
[187335,"2016-11-03","CNY",7.4832]
[187336,"2016-11-03","CYP",null]
[187337,"2016-11-03","CZK",27.021]
[187338,"2016-11-03","DKK",7.4406]
[187339,"2016-11-03","EEK",null]
[187340,"2016-11-03","GBP",0.88658]
[187341,"2016-11-03","HKD",8.581]
[187342,"2016-11-03","HRK",7.514]
[187343,"2016-11-03","HUF",307.88]
[187344,"2016-11-03","IDR",14458.44]
[187345,"2016-11-03","ILS",4.2207]
[187346,"2016-11-03","INR",73.846]
[187347,"2016-11-03","ISK",null]
[187348,"2016-11-03","JPY",114.25]
[187349,"2016-11-03","KRW",1266.04]
[187350,"2016-11-03","LTL",null]
[187351,"2016-11-03","LVL",null]
[187352,"2016-11-03","MTL",null]
[187353,"2016-11-03","MXN",21.3426]
[187354,"2016-11-03","MYR",4.6331]
[187355,"2016-11-03","NOK",9.0575]
[187356,"2016-11-03","NZD",1.5134]
[187357,"2016-11-03","PHP",53.556]
[187358,"2016-11-03","PLN",4.3186]
[187359,"2016-11-03","ROL",null]
[187360,"2016-11-03","RON",4.4988]
[187361,"2016-11-03","RUB",70.5482]
[187362,"2016-11-03","SEK",9.9068]
[187363,"2016-11-03","SGD",1.5332]
[187364,"2016-11-03","SIT",null]
[187365,"2016-11-03","SKK",null]
[187366,"2016-11-03","THB",38.691]
[187367,"2016-11-03","TRL",null]
[187368,"2016-11-03","TRY",3.4431]
[187369,"2016-11-03","USD",1.1064]
[187370,"2016-11-03","ZAR",14.8945]
[187371,"2016-11-04","AUD",1.4438]
[187372,"2016-11-04","BGN",1.9558]
[187373,"2016-11-04","BRL",3.5996]
[187374,"2016-11-04","CAD",1.4901]
[187375,"2016-11-04","CHF",1.0774]
[187376,"2016-11-04","CNY",7.4955]
[187377,"2016-11-04","CYP",null]
[187378,"2016-11-04","CZK",27.021]
[187379,"2016-11-04","DKK",7.4412]
[187380,"2016-11-04","EEK",null]
[187381,"2016-11-04","GBP",0.88808]
[187382,"2016-11-04","HKD",8.6034]
[187383,"2016-11-04","HRK",7.5135]
[187384,"2016-11-04","HUF",306.13]
[187385,"2016-11-04","IDR",14519.46]
[187386,"2016-11-04","ILS",4.2197]
[187387,"2016-11-04","INR",74.0395]
[187388,"2016-11-04","ISK",null]
[187389,"2016-11-04","JPY",114.24]
[187390,"2016-11-04","KRW",1269.41]
[187391,"2016-11-04","LTL",null]
[187392,"2016-11-04","LVL",null]
[187393,"2016-11-04","MTL",null]
[187394,"2016-11-04","MXN",21.2285]
[187395,"2016-11-04","MYR",4.6661]
[187396,"2016-11-04","NOK",9.1098]
[187397,"2016-11-04","NZD",1.5169]
[187398,"2016-11-04","PHP",53.837]
[187399,"2016-11-04","PLN",4.3188]
[187400,"2016-11-04","ROL",null]
[187401,"2016-11-04","RON",4.4995]
[187402,"2016-11-04","RUB",71.0672]
[187403,"2016-11-04","SEK",9.963]
[187404,"2016-11-04","SGD",1.5357]
[187405,"2016-11-04","SIT",null]
[187406,"2016-11-04","SKK",null]
[187407,"2016-11-04","THB",38.803]
[187408,"2016-11-04","TRL",null]
[187409,"2016-11-04","TRY",3.493]
[187410,"2016-11-04","USD",1.1093]
[187411,"2016-11-04","ZAR",15.0121]
[187412,"2016-11-07","AUD",1.4397]
[187413,"2016-11-07","BGN",1.9558]
[187414,"2016-11-07","BRL",3.5445]
[187415,"2016-11-07","CAD",1.4813]
[187416,"2016-11-07","CHF",1.0789]
[187417,"2016-11-07","CNY",7.4941]
[187418,"2016-11-07","CYP",null]
[187419,"2016-11-07","CZK",27.021]
[187420,"2016-11-07","DKK",7.4408]
[187421,"2016-11-07","EEK",null]
[187422,"2016-11-07","GBP",0.8904]
[187423,"2016-11-07","HKD",8.58]
[187424,"2016-11-07","HRK",7.514]
[187425,"2016-11-07","HUF",306.05]
[187426,"2016-11-07","IDR",14477.95]
[187427,"2016-11-07","ILS",4.2173]
[187428,"2016-11-07","INR",73.844]
[187429,"2016-11-07","ISK",null]
[187430,"2016-11-07","JPY",115.4]
[187431,"2016-11-07","KRW",1264.69]
[187432,"2016-11-07","LTL",null]
[187433,"2016-11-07","LVL",null]
[187434,"2016-11-07","MTL",null]
[187435,"2016-11-07","MXN",20.6389]
[187436,"2016-11-07","MYR",4.6644]
[187437,"2016-11-07","NOK",9.1035]
[187438,"2016-11-07","NZD",1.5116]
[187439,"2016-11-07","PHP",53.892]
[187440,"2016-11-07","PLN",4.3301]
[187441,"2016-11-07","ROL",null]
[187442,"2016-11-07","RON",4.4988]
[187443,"2016-11-07","RUB",70.475]
[187444,"2016-11-07","SEK",9.9833]
[187445,"2016-11-07","SGD",1.5376]
[187446,"2016-11-07","SIT",null]
[187447,"2016-11-07","SKK",null]
[187448,"2016-11-07","THB",38.728]
[187449,"2016-11-07","TRL",null]
[187450,"2016-11-07","TRY",3.5068]
[187451,"2016-11-07","USD",1.1062]
[187452,"2016-11-07","ZAR",14.8845]
[187453,"2016-11-08","AUD",1.4332]
[187454,"2016-11-08","BGN",1.9558]
[187455,"2016-11-08","BRL",3.5364]
[187456,"2016-11-08","CAD",1.4756]
[187457,"2016-11-08","CHF",1.0778]
[187458,"2016-11-08","CNY",7.4919]
[187459,"2016-11-08","CYP",null]
[187460,"2016-11-08","CZK",27.021]
[187461,"2016-11-08","DKK",7.4418]
[187462,"2016-11-08","EEK",null]
[187463,"2016-11-08","GBP",0.89088]
[187464,"2016-11-08","HKD",8.5597]
[187465,"2016-11-08","HRK",7.51]
[187466,"2016-11-08","HUF",305.57]
[187467,"2016-11-08","IDR",14456.3]
[187468,"2016-11-08","ILS",4.2069]
[187469,"2016-11-08","INR",73.5085]
[187470,"2016-11-08","ISK",null]
[187471,"2016-11-08","JPY",115.66]
[187472,"2016-11-08","KRW",1253.75]
[187473,"2016-11-08","LTL",null]
[187474,"2016-11-08","LVL",null]
[187475,"2016-11-08","MTL",null]
[187476,"2016-11-08","MXN",20.489]
[187477,"2016-11-08","MYR",4.6562]
[187478,"2016-11-08","NOK",9.0753]
[187479,"2016-11-08","NZD",1.506]
[187480,"2016-11-08","PHP",53.684]
[187481,"2016-11-08","PLN",4.3283]
[187482,"2016-11-08","ROL",null]
[187483,"2016-11-08","RON",4.5073]
[187484,"2016-11-08","RUB",70.404]
[187485,"2016-11-08","SEK",9.9185]
[187486,"2016-11-08","SGD",1.5347]
[187487,"2016-11-08","SIT",null]
[187488,"2016-11-08","SKK",null]
[187489,"2016-11-08","THB",38.589]
[187490,"2016-11-08","TRL",null]
[187491,"2016-11-08","TRY",3.4993]
[187492,"2016-11-08","USD",1.1038]
[187493,"2016-11-08","ZAR",14.7318]
[187494,"2016-11-09","AUD",1.4336]
[187495,"2016-11-09","BGN",1.9558]
[187496,"2016-11-09","BRL",3.5565]
[187497,"2016-11-09","CAD",1.4798]
[187498,"2016-11-09","CHF",1.0793]
[187499,"2016-11-09","CNY",7.4771]
[187500,"2016-11-09","CYP",null]
[187501,"2016-11-09","CZK",27.027]
[187502,"2016-11-09","DKK",7.4417]
[187503,"2016-11-09","EEK",null]
[187504,"2016-11-09","GBP",0.8903]
[187505,"2016-11-09","HKD",8.5467]
[187506,"2016-11-09","HRK",7.5048]
[187507,"2016-11-09","HUF",304.95]
[187508,"2016-11-09","IDR",14539.12]
[187509,"2016-11-09","ILS",4.1896]
[187510,"2016-11-09","INR",73.3765]
[187511,"2016-11-09","ISK",null]
[187512,"2016-11-09","JPY",114.54]
[187513,"2016-11-09","KRW",1270.65]
[187514,"2016-11-09","LTL",null]
[187515,"2016-11-09","LVL",null]
[187516,"2016-11-09","MTL",null]
[187517,"2016-11-09","MXN",21.8522]
[187518,"2016-11-09","MYR",4.6688]
[187519,"2016-11-09","NOK",9.1193]
[187520,"2016-11-09","NZD",1.5065]
[187521,"2016-11-09","PHP",53.78]
[187522,"2016-11-09","PLN",4.3388]
[187523,"2016-11-09","ROL",null]
[187524,"2016-11-09","RON",4.505]
[187525,"2016-11-09","RUB",69.8562]
[187526,"2016-11-09","SEK",10.0025]
[187527,"2016-11-09","SGD",1.5365]
[187528,"2016-11-09","SIT",null]
[187529,"2016-11-09","SKK",null]
[187530,"2016-11-09","THB",38.516]
[187531,"2016-11-09","TRL",null]
[187532,"2016-11-09","TRY",3.5215]
[187533,"2016-11-09","USD",1.1022]
[187534,"2016-11-09","ZAR",14.8301]
[187535,"2016-11-10","AUD",1.4336]
[187536,"2016-11-10","BGN",1.9558]
[187537,"2016-11-10","BRL",3.5815]
[187538,"2016-11-10","CAD",1.4689]
[187539,"2016-11-10","CHF",1.0762]
[187540,"2016-11-10","CNY",7.4065]
[187541,"2016-11-10","CYP",null]
[187542,"2016-11-10","CZK",27.022]
[187543,"2016-11-10","DKK",7.4414]
[187544,"2016-11-10","EEK",null]
[187545,"2016-11-10","GBP",0.87785]
[187546,"2016-11-10","HKD",8.4495]
[187547,"2016-11-10","HRK",7.5045]
[187548,"2016-11-10","HUF",307.3]
[187549,"2016-11-10","IDR",14473.88]
[187550,"2016-11-10","ILS",4.1841]
[187551,"2016-11-10","INR",72.7085]
[187552,"2016-11-10","ISK",null]
[187553,"2016-11-10","JPY",116.4]
[187554,"2016-11-10","KRW",1264.88]
[187555,"2016-11-10","LTL",null]
[187556,"2016-11-10","LVL",null]
[187557,"2016-11-10","MTL",null]
[187558,"2016-11-10","MXN",22.0369]
[187559,"2016-11-10","MYR",4.6883]
[187560,"2016-11-10","NOK",9.0733]
[187561,"2016-11-10","NZD",1.5132]
[187562,"2016-11-10","PHP",53.358]
[187563,"2016-11-10","PLN",4.3588]
[187564,"2016-11-10","ROL",null]
[187565,"2016-11-10","RON",4.5023]
[187566,"2016-11-10","RUB",69.6283]
[187567,"2016-11-10","SEK",9.909]
[187568,"2016-11-10","SGD",1.5348]
[187569,"2016-11-10","SIT",null]
[187570,"2016-11-10","SKK",null]
[187571,"2016-11-10","THB",38.307]
[187572,"2016-11-10","TRL",null]
[187573,"2016-11-10","TRY",3.528]
[187574,"2016-11-10","USD",1.0895]
[187575,"2016-11-10","ZAR",15.1054]
[187576,"2016-11-11","AUD",1.4338]
[187577,"2016-11-11","BGN",1.9558]
[187578,"2016-11-11","BRL",3.7208]
[187579,"2016-11-11","CAD",1.4711]
[187580,"2016-11-11","CHF",1.0732]
[187581,"2016-11-11","CNY",7.4198]
[187582,"2016-11-11","CYP",null]
[187583,"2016-11-11","CZK",27.054]
[187584,"2016-11-11","DKK",7.4423]
[187585,"2016-11-11","EEK",null]
[187586,"2016-11-11","GBP",0.86133]
[187587,"2016-11-11","HKD",8.4593]
[187588,"2016-11-11","HRK",7.513]
[187589,"2016-11-11","HUF",309.25]
[187590,"2016-11-11","IDR",14616.81]
[187591,"2016-11-11","ILS",4.1782]
[187592,"2016-11-11","INR",73.3295]
[187593,"2016-11-11","ISK",null]
[187594,"2016-11-11","JPY",115.96]
[187595,"2016-11-11","KRW",1270.2]
[187596,"2016-11-11","LTL",null]
[187597,"2016-11-11","LVL",null]
[187598,"2016-11-11","MTL",null]
[187599,"2016-11-11","MXN",22.7062]
[187600,"2016-11-11","MYR",4.7342]
[187601,"2016-11-11","NOK",9.1148]
[187602,"2016-11-11","NZD",1.5163]
[187603,"2016-11-11","PHP",53.473]
[187604,"2016-11-11","PLN",4.4081]
[187605,"2016-11-11","ROL",null]
[187606,"2016-11-11","RON",4.516]
[187607,"2016-11-11","RUB",71.4075]
[187608,"2016-11-11","SEK",9.861]
[187609,"2016-11-11","SGD",1.5359]
[187610,"2016-11-11","SIT",null]
[187611,"2016-11-11","SKK",null]
[187612,"2016-11-11","THB",38.491]
[187613,"2016-11-11","TRL",null]
[187614,"2016-11-11","TRY",3.5471]
[187615,"2016-11-11","USD",1.0904]
[187616,"2016-11-11","ZAR",15.5073]
[187617,"2016-11-14","AUD",1.4276]
[187618,"2016-11-14","BGN",1.9558]
[187619,"2016-11-14","BRL",3.7153]
[187620,"2016-11-14","CAD",1.459]
[187621,"2016-11-14","CHF",1.0739]
[187622,"2016-11-14","CNY",7.3759]
[187623,"2016-11-14","CYP",null]
[187624,"2016-11-14","CZK",27.026]
[187625,"2016-11-14","DKK",7.4425]
[187626,"2016-11-14","EEK",null]
[187627,"2016-11-14","GBP",0.85985]
[187628,"2016-11-14","HKD",8.3607]
[187629,"2016-11-14","HRK",7.5105]
[187630,"2016-11-14","HUF",310.13]
[187631,"2016-11-14","IDR",14395.38]
[187632,"2016-11-14","ILS",4.1499]
[187633,"2016-11-14","INR",73.08]
[187634,"2016-11-14","ISK",null]
[187635,"2016-11-14","JPY",116.27]
[187636,"2016-11-14","KRW",1263.99]
[187637,"2016-11-14","LTL",null]
[187638,"2016-11-14","LVL",null]
[187639,"2016-11-14","MTL",null]
[187640,"2016-11-14","MXN",22.5024]
[187641,"2016-11-14","MYR",4.687]
[187642,"2016-11-14","NOK",9.135]
[187643,"2016-11-14","NZD",1.5193]
[187644,"2016-11-14","PHP",52.993]
[187645,"2016-11-14","PLN",4.406]
[187646,"2016-11-14","ROL",null]
[187647,"2016-11-14","RON",4.5183]
[187648,"2016-11-14","RUB",71.6148]
[187649,"2016-11-14","SEK",9.8095]
[187650,"2016-11-14","SGD",1.5259]
[187651,"2016-11-14","SIT",null]
[187652,"2016-11-14","SKK",null]
[187653,"2016-11-14","THB",38.226]
[187654,"2016-11-14","TRL",null]
[187655,"2016-11-14","TRY",3.5478]
[187656,"2016-11-14","USD",1.0777]
[187657,"2016-11-14","ZAR",15.5062]
[187658,"2016-11-15","AUD",1.424]
[187659,"2016-11-15","BGN",1.9558]
[187660,"2016-11-15","BRL",3.7006]
[187661,"2016-11-15","CAD",1.456]
[187662,"2016-11-15","CHF",1.0758]
[187663,"2016-11-15","CNY",7.3816]
[187664,"2016-11-15","CYP",null]
[187665,"2016-11-15","CZK",27.03]
[187666,"2016-11-15","DKK",7.4434]
[187667,"2016-11-15","EEK",null]
[187668,"2016-11-15","GBP",0.86638]
[187669,"2016-11-15","HKD",8.3504]
[187670,"2016-11-15","HRK",7.5158]
[187671,"2016-11-15","HUF",309.97]
[187672,"2016-11-15","IDR",14391.32]
[187673,"2016-11-15","ILS",4.1358]
[187674,"2016-11-15","INR",72.9385]
[187675,"2016-11-15","ISK",null]
[187676,"2016-11-15","JPY",116.55]
[187677,"2016-11-15","KRW",1255.15]
[187678,"2016-11-15","LTL",null]
[187679,"2016-11-15","LVL",null]
[187680,"2016-11-15","MTL",null]
[187681,"2016-11-15","MXN",22.0328]
[187682,"2016-11-15","MYR",4.6604]
[187683,"2016-11-15","NOK",9.0848]
[187684,"2016-11-15","NZD",1.5144]
[187685,"2016-11-15","PHP",52.888]
[187686,"2016-11-15","PLN",4.4245]
[187687,"2016-11-15","ROL",null]
[187688,"2016-11-15","RON",4.514]
[187689,"2016-11-15","RUB",70.2005]
[187690,"2016-11-15","SEK",9.851]
[187691,"2016-11-15","SGD",1.5202]
[187692,"2016-11-15","SIT",null]
[187693,"2016-11-15","SKK",null]
[187694,"2016-11-15","THB",38.103]
[187695,"2016-11-15","TRL",null]
[187696,"2016-11-15","TRY",3.5307]
[187697,"2016-11-15","USD",1.0765]
[187698,"2016-11-15","ZAR",15.268]
[187699,"2016-11-16","AUD",1.4333]
[187700,"2016-11-16","BGN",1.9558]
[187701,"2016-11-16","BRL",3.6791]
[187702,"2016-11-16","CAD",1.4425]
[187703,"2016-11-16","CHF",1.0738]
[187704,"2016-11-16","CNY",7.362]
[187705,"2016-11-16","CYP",null]
[187706,"2016-11-16","CZK",27.036]
[187707,"2016-11-16","DKK",7.4422]
[187708,"2016-11-16","EEK",null]
[187709,"2016-11-16","GBP",0.8611]
[187710,"2016-11-16","HKD",8.302]
[187711,"2016-11-16","HRK",7.5195]
[187712,"2016-11-16","HUF",310.59]
[187713,"2016-11-16","IDR",14416.66]
[187714,"2016-11-16","ILS",4.1269]
[187715,"2016-11-16","INR",72.847]
[187716,"2016-11-16","ISK",null]
[187717,"2016-11-16","JPY",117.25]
[187718,"2016-11-16","KRW",1258.36]
[187719,"2016-11-16","LTL",null]
[187720,"2016-11-16","LVL",null]
[187721,"2016-11-16","MTL",null]
[187722,"2016-11-16","MXN",21.9071]
[187723,"2016-11-16","MYR",4.6554]
[187724,"2016-11-16","NOK",9.072]
[187725,"2016-11-16","NZD",1.5179]
[187726,"2016-11-16","PHP",52.83]
[187727,"2016-11-16","PLN",4.4433]
[187728,"2016-11-16","ROL",null]
[187729,"2016-11-16","RON",4.5198]
[187730,"2016-11-16","RUB",69.6846]
[187731,"2016-11-16","SEK",9.8328]
[187732,"2016-11-16","SGD",1.5174]
[187733,"2016-11-16","SIT",null]
[187734,"2016-11-16","SKK",null]
[187735,"2016-11-16","THB",38.003]
[187736,"2016-11-16","TRL",null]
[187737,"2016-11-16","TRY",3.5541]
[187738,"2016-11-16","USD",1.0702]
[187739,"2016-11-16","ZAR",15.3397]
[187740,"2016-11-17","AUD",1.4359]
[187741,"2016-11-17","BGN",1.9558]
[187742,"2016-11-17","BRL",3.655]
[187743,"2016-11-17","CAD",1.4389]
[187744,"2016-11-17","CHF",1.0737]
[187745,"2016-11-17","CNY",7.3621]
[187746,"2016-11-17","CYP",null]
[187747,"2016-11-17","CZK",27.05]
[187748,"2016-11-17","DKK",7.4419]
[187749,"2016-11-17","EEK",null]
[187750,"2016-11-17","GBP",0.86055]
[187751,"2016-11-17","HKD",8.3133]
[187752,"2016-11-17","HRK",7.5228]
[187753,"2016-11-17","HUF",309.36]
[187754,"2016-11-17","IDR",14331.31]
[187755,"2016-11-17","ILS",4.135]
[187756,"2016-11-17","INR",72.735]
[187757,"2016-11-17","ISK",null]
[187758,"2016-11-17","JPY",117.12]
[187759,"2016-11-17","KRW",1261.17]
[187760,"2016-11-17","LTL",null]
[187761,"2016-11-17","LVL",null]
[187762,"2016-11-17","MTL",null]
[187763,"2016-11-17","MXN",21.7504]
[187764,"2016-11-17","MYR",4.6962]
[187765,"2016-11-17","NOK",9.0878]
[187766,"2016-11-17","NZD",1.5143]
[187767,"2016-11-17","PHP",53.13]
[187768,"2016-11-17","PLN",4.4448]
[187769,"2016-11-17","ROL",null]
[187770,"2016-11-17","RON",4.5187]
[187771,"2016-11-17","RUB",69.2184]
[187772,"2016-11-17","SEK",9.8368]
[187773,"2016-11-17","SGD",1.518]
[187774,"2016-11-17","SIT",null]
[187775,"2016-11-17","SKK",null]
[187776,"2016-11-17","THB",37.981]
[187777,"2016-11-17","TRL",null]
[187778,"2016-11-17","TRY",3.5712]
[187779,"2016-11-17","USD",1.0717]
[187780,"2016-11-17","ZAR",15.2932]
[187781,"2016-11-18","AUD",1.4376]
[187782,"2016-11-18","BGN",1.9558]
[187783,"2016-11-18","BRL",3.6049]
[187784,"2016-11-18","CAD",1.4365]
[187785,"2016-11-18","CHF",1.0711]
[187786,"2016-11-18","CNY",7.3156]
[187787,"2016-11-18","CYP",null]
[187788,"2016-11-18","CZK",27.035]
[187789,"2016-11-18","DKK",7.4399]
[187790,"2016-11-18","EEK",null]
[187791,"2016-11-18","GBP",0.86218]
[187792,"2016-11-18","HKD",8.245]
[187793,"2016-11-18","HRK",7.532]
[187794,"2016-11-18","HUF",309.49]
[187795,"2016-11-18","IDR",14272.09]
[187796,"2016-11-18","ILS",4.1163]
[187797,"2016-11-18","INR",72.217]
[187798,"2016-11-18","ISK",null]
[187799,"2016-11-18","JPY",116.95]
[187800,"2016-11-18","KRW",1250.14]
[187801,"2016-11-18","LTL",null]
[187802,"2016-11-18","LVL",null]
[187803,"2016-11-18","MTL",null]
[187804,"2016-11-18","MXN",21.6968]
[187805,"2016-11-18","MYR",4.681]
[187806,"2016-11-18","NOK",9.1038]
[187807,"2016-11-18","NZD",1.5073]
[187808,"2016-11-18","PHP",52.687]
[187809,"2016-11-18","PLN",4.4429]
[187810,"2016-11-18","ROL",null]
[187811,"2016-11-18","RON",4.515]
[187812,"2016-11-18","RUB",68.7941]
[187813,"2016-11-18","SEK",9.8243]
[187814,"2016-11-18","SGD",1.5107]
[187815,"2016-11-18","SIT",null]
[187816,"2016-11-18","SKK",null]
[187817,"2016-11-18","THB",37.744]
[187818,"2016-11-18","TRL",null]
[187819,"2016-11-18","TRY",3.5798]
[187820,"2016-11-18","USD",1.0629]
[187821,"2016-11-18","ZAR",15.279]
[187822,"2016-11-21","AUD",1.4424]
[187823,"2016-11-21","BGN",1.9558]
[187824,"2016-11-21","BRL",3.5667]
[187825,"2016-11-21","CAD",1.4308]
[187826,"2016-11-21","CHF",1.0727]
[187827,"2016-11-21","CNY",7.3293]
[187828,"2016-11-21","CYP",null]
[187829,"2016-11-21","CZK",27.032]
[187830,"2016-11-21","DKK",7.4409]
[187831,"2016-11-21","EEK",null]
[187832,"2016-11-21","GBP",0.85725]
[187833,"2016-11-21","HKD",8.2457]
[187834,"2016-11-21","HRK",7.5368]
[187835,"2016-11-21","HUF",309.13]
[187836,"2016-11-21","IDR",14235.97]
[187837,"2016-11-21","ILS",4.1138]
[187838,"2016-11-21","INR",72.449]
[187839,"2016-11-21","ISK",null]
[187840,"2016-11-21","JPY",117.59]
[187841,"2016-11-21","KRW",1251.35]
[187842,"2016-11-21","LTL",null]
[187843,"2016-11-21","LVL",null]
[187844,"2016-11-21","MTL",null]
[187845,"2016-11-21","MXN",21.7761]
[187846,"2016-11-21","MYR",4.6989]
[187847,"2016-11-21","NOK",9.0843]
[187848,"2016-11-21","NZD",1.5081]
[187849,"2016-11-21","PHP",52.884]
[187850,"2016-11-21","PLN",4.4307]
[187851,"2016-11-21","ROL",null]
[187852,"2016-11-21","RON",4.5105]
[187853,"2016-11-21","RUB",68.169]
[187854,"2016-11-21","SEK",9.8145]
[187855,"2016-11-21","SGD",1.5125]
[187856,"2016-11-21","SIT",null]
[187857,"2016-11-21","SKK",null]
[187858,"2016-11-21","THB",37.708]
[187859,"2016-11-21","TRL",null]
[187860,"2016-11-21","TRY",3.5757]
[187861,"2016-11-21","USD",1.0631]
[187862,"2016-11-21","ZAR",15.1173]
[187863,"2016-11-22","AUD",1.4352]
[187864,"2016-11-22","BGN",1.9558]
[187865,"2016-11-22","BRL",3.5497]
[187866,"2016-11-22","CAD",1.423]
[187867,"2016-11-22","CHF",1.073]
[187868,"2016-11-22","CNY",7.31]
[187869,"2016-11-22","CYP",null]
[187870,"2016-11-22","CZK",27.044]
[187871,"2016-11-22","DKK",7.4399]
[187872,"2016-11-22","EEK",null]
[187873,"2016-11-22","GBP",0.85423]
[187874,"2016-11-22","HKD",8.2341]
[187875,"2016-11-22","HRK",7.53]
[187876,"2016-11-22","HUF",308.89]
[187877,"2016-11-22","IDR",14254.41]
[187878,"2016-11-22","ILS",4.1041]
[187879,"2016-11-22","INR",72.509]
[187880,"2016-11-22","ISK",null]
[187881,"2016-11-22","JPY",117.74]
[187882,"2016-11-22","KRW",1246.9]
[187883,"2016-11-22","LTL",null]
[187884,"2016-11-22","LVL",null]
[187885,"2016-11-22","MTL",null]
[187886,"2016-11-22","MXN",21.5845]
[187887,"2016-11-22","MYR",4.6938]
[187888,"2016-11-22","NOK",9.0563]
[187889,"2016-11-22","NZD",1.5033]
[187890,"2016-11-22","PHP",52.878]
[187891,"2016-11-22","PLN",4.4205]
[187892,"2016-11-22","ROL",null]
[187893,"2016-11-22","RON",4.5117]
[187894,"2016-11-22","RUB",67.96]
[187895,"2016-11-22","SEK",9.7973]
[187896,"2016-11-22","SGD",1.5126]
[187897,"2016-11-22","SIT",null]
[187898,"2016-11-22","SKK",null]
[187899,"2016-11-22","THB",37.653]
[187900,"2016-11-22","TRL",null]
[187901,"2016-11-22","TRY",3.5717]
[187902,"2016-11-22","USD",1.0617]
[187903,"2016-11-22","ZAR",14.9242]
[187904,"2016-11-23","AUD",1.4294]
[187905,"2016-11-23","BGN",1.9558]
[187906,"2016-11-23","BRL",3.586]
[187907,"2016-11-23","CAD",1.426]
[187908,"2016-11-23","CHF",1.0731]
[187909,"2016-11-23","CNY",7.3157]
[187910,"2016-11-23","CYP",null]
[187911,"2016-11-23","CZK",27.027]
[187912,"2016-11-23","DKK",7.4398]
[187913,"2016-11-23","EEK",null]
[187914,"2016-11-23","GBP",0.85393]
[187915,"2016-11-23","HKD",8.2232]
[187916,"2016-11-23","HRK",7.528]
[187917,"2016-11-23","HUF",310.04]
[187918,"2016-11-23","IDR",14351.42]
[187919,"2016-11-23","ILS",4.1055]
[187920,"2016-11-23","INR",72.8745]
[187921,"2016-11-23","ISK",null]
[187922,"2016-11-23","JPY",118.04]
[187923,"2016-11-23","KRW",1248.2]
[187924,"2016-11-23","LTL",null]
[187925,"2016-11-23","LVL",null]
[187926,"2016-11-23","MTL",null]
[187927,"2016-11-23","MXN",21.834]
[187928,"2016-11-23","MYR",4.7122]
[187929,"2016-11-23","NOK",9.068]
[187930,"2016-11-23","NZD",1.5039]
[187931,"2016-11-23","PHP",52.899]
[187932,"2016-11-23","PLN",4.4154]
[187933,"2016-11-23","ROL",null]
[187934,"2016-11-23","RON",4.5165]
[187935,"2016-11-23","RUB",68.1458]
[187936,"2016-11-23","SEK",9.7863]
[187937,"2016-11-23","SGD",1.5136]
[187938,"2016-11-23","SIT",null]
[187939,"2016-11-23","SKK",null]
[187940,"2016-11-23","THB",37.743]
[187941,"2016-11-23","TRL",null]
[187942,"2016-11-23","TRY",3.5944]
[187943,"2016-11-23","USD",1.0602]
[187944,"2016-11-23","ZAR",14.9912]
[187945,"2016-11-24","AUD",1.4274]
[187946,"2016-11-24","BGN",1.9558]
[187947,"2016-11-24","BRL",3.5909]
[187948,"2016-11-24","CAD",1.4232]
[187949,"2016-11-24","CHF",1.0727]
[187950,"2016-11-24","CNY",7.2988]
[187951,"2016-11-24","CYP",null]
[187952,"2016-11-24","CZK",27.034]
[187953,"2016-11-24","DKK",7.4373]
[187954,"2016-11-24","EEK",null]
[187955,"2016-11-24","GBP",0.848]
[187956,"2016-11-24","HKD",8.1819]
[187957,"2016-11-24","HRK",7.5303]
[187958,"2016-11-24","HUF",310.46]
[187959,"2016-11-24","IDR",14292.54]
[187960,"2016-11-24","ILS",4.0886]
[187961,"2016-11-24","INR",72.5245]
[187962,"2016-11-24","ISK",null]
[187963,"2016-11-24","JPY",119.43]
[187964,"2016-11-24","KRW",1246.47]
[187965,"2016-11-24","LTL",null]
[187966,"2016-11-24","LVL",null]
[187967,"2016-11-24","MTL",null]
[187968,"2016-11-24","MXN",21.885]
[187969,"2016-11-24","MYR",4.7043]
[187970,"2016-11-24","NOK",9.0858]
[187971,"2016-11-24","NZD",1.5096]
[187972,"2016-11-24","PHP",52.723]
[187973,"2016-11-24","PLN",4.4239]
[187974,"2016-11-24","ROL",null]
[187975,"2016-11-24","RON",4.51]
[187976,"2016-11-24","RUB",68.0798]
[187977,"2016-11-24","SEK",9.7658]
[187978,"2016-11-24","SGD",1.5107]
[187979,"2016-11-24","SIT",null]
[187980,"2016-11-24","SKK",null]
[187981,"2016-11-24","THB",37.635]
[187982,"2016-11-24","TRL",null]
[187983,"2016-11-24","TRY",3.6136]
[187984,"2016-11-24","USD",1.0548]
[187985,"2016-11-24","ZAR",15.0085]
[187986,"2016-11-25","AUD",1.423]
[187987,"2016-11-25","BGN",1.9558]
[187988,"2016-11-25","BRL",3.6394]
[187989,"2016-11-25","CAD",1.429]
[187990,"2016-11-25","CHF",1.0736]
[187991,"2016-11-25","CNY",7.3295]
[187992,"2016-11-25","CYP",null]
[187993,"2016-11-25","CZK",27.039]
[187994,"2016-11-25","DKK",7.438]
[187995,"2016-11-25","EEK",null]
[187996,"2016-11-25","GBP",0.85182]
[187997,"2016-11-25","HKD",8.2153]
[187998,"2016-11-25","HRK",7.5318]
[187999,"2016-11-25","HUF",309.33]
[188000,"2016-11-25","IDR",14317.74]
[188001,"2016-11-25","ILS",4.1047]
[188002,"2016-11-25","INR",72.5925]
[188003,"2016-11-25","ISK",null]
[188004,"2016-11-25","JPY",119.73]
[188005,"2016-11-25","KRW",1247.03]
[188006,"2016-11-25","LTL",null]
[188007,"2016-11-25","LVL",null]
[188008,"2016-11-25","MTL",null]
[188009,"2016-11-25","MXN",21.8727]
[188010,"2016-11-25","MYR",4.7203]
[188011,"2016-11-25","NOK",9.069]
[188012,"2016-11-25","NZD",1.504]
[188013,"2016-11-25","PHP",52.801]
[188014,"2016-11-25","PLN",4.419]
[188015,"2016-11-25","ROL",null]
[188016,"2016-11-25","RON",4.514]
[188017,"2016-11-25","RUB",68.4111]
[188018,"2016-11-25","SEK",9.784]
[188019,"2016-11-25","SGD",1.5132]
[188020,"2016-11-25","SIT",null]
[188021,"2016-11-25","SKK",null]
[188022,"2016-11-25","THB",37.76]
[188023,"2016-11-25","TRL",null]
[188024,"2016-11-25","TRY",3.6523]
[188025,"2016-11-25","USD",1.0592]
[188026,"2016-11-25","ZAR",14.9718]
[188027,"2016-11-28","AUD",1.4194]
[188028,"2016-11-28","BGN",1.9558]
[188029,"2016-11-28","BRL",3.5909]
[188030,"2016-11-28","CAD",1.4242]
[188031,"2016-11-28","CHF",1.0751]
[188032,"2016-11-28","CNY",7.315]
[188033,"2016-11-28","CYP",null]
[188034,"2016-11-28","CZK",27.044]
[188035,"2016-11-28","DKK",7.4389]
[188036,"2016-11-28","EEK",null]
[188037,"2016-11-28","GBP",0.85303]
[188038,"2016-11-28","HKD",8.2117]
[188039,"2016-11-28","HRK",7.5368]
[188040,"2016-11-28","HUF",310.65]
[188041,"2016-11-28","IDR",14325.56]
[188042,"2016-11-28","ILS",4.0829]
[188043,"2016-11-28","INR",72.761]
[188044,"2016-11-28","ISK",null]
[188045,"2016-11-28","JPY",119.25]
[188046,"2016-11-28","KRW",1243.58]
[188047,"2016-11-28","LTL",null]
[188048,"2016-11-28","LVL",null]
[188049,"2016-11-28","MTL",null]
[188050,"2016-11-28","MXN",21.757]
[188051,"2016-11-28","MYR",4.7249]
[188052,"2016-11-28","NOK",9.0848]
[188053,"2016-11-28","NZD",1.4991]
[188054,"2016-11-28","PHP",52.785]
[188055,"2016-11-28","PLN",4.4194]
[188056,"2016-11-28","ROL",null]
[188057,"2016-11-28","RON",4.515]
[188058,"2016-11-28","RUB",68.8075]
[188059,"2016-11-28","SEK",9.7798]
[188060,"2016-11-28","SGD",1.5114]
[188061,"2016-11-28","SIT",null]
[188062,"2016-11-28","SKK",null]
[188063,"2016-11-28","THB",37.662]
[188064,"2016-11-28","TRL",null]
[188065,"2016-11-28","TRY",3.6282]
[188066,"2016-11-28","USD",1.0588]
[188067,"2016-11-28","ZAR",14.7014]
[188068,"2016-11-29","AUD",1.421]
[188069,"2016-11-29","BGN",1.9558]
[188070,"2016-11-29","BRL",3.6009]
[188071,"2016-11-29","CAD",1.4232]
[188072,"2016-11-29","CHF",1.0752]
[188073,"2016-11-29","CNY",7.2972]
[188074,"2016-11-29","CYP",null]
[188075,"2016-11-29","CZK",27.045]
[188076,"2016-11-29","DKK",7.4391]
[188077,"2016-11-29","EEK",null]
[188078,"2016-11-29","GBP",0.84815]
[188079,"2016-11-29","HKD",8.2024]
[188080,"2016-11-29","HRK",7.5368]
[188081,"2016-11-29","HUF",311.48]
[188082,"2016-11-29","IDR",14354.28]
[188083,"2016-11-29","ILS",4.068]
[188084,"2016-11-29","INR",72.6565]
[188085,"2016-11-29","ISK",null]
[188086,"2016-11-29","JPY",119.48]
[188087,"2016-11-29","KRW",1241.38]
[188088,"2016-11-29","LTL",null]
[188089,"2016-11-29","LVL",null]
[188090,"2016-11-29","MTL",null]
[188091,"2016-11-29","MXN",21.8756]
[188092,"2016-11-29","MYR",4.7232]
[188093,"2016-11-29","NOK",9.0765]
[188094,"2016-11-29","NZD",1.4912]
[188095,"2016-11-29","PHP",52.664]
[188096,"2016-11-29","PLN",4.4299]
[188097,"2016-11-29","ROL",null]
[188098,"2016-11-29","RON",4.5172]
[188099,"2016-11-29","RUB",69.0453]
[188100,"2016-11-29","SEK",9.7668]
[188101,"2016-11-29","SGD",1.5113]
[188102,"2016-11-29","SIT",null]
[188103,"2016-11-29","SKK",null]
[188104,"2016-11-29","THB",37.756]
[188105,"2016-11-29","TRL",null]
[188106,"2016-11-29","TRY",3.6267]
[188107,"2016-11-29","USD",1.0576]
[188108,"2016-11-29","ZAR",14.7958]
[188109,"2016-11-30","AUD",1.4291]
[188110,"2016-11-30","BGN",1.9558]
[188111,"2016-11-30","BRL",3.6118]
[188112,"2016-11-30","CAD",1.4233]
[188113,"2016-11-30","CHF",1.0803]
[188114,"2016-11-30","CNY",7.3205]
[188115,"2016-11-30","CYP",null]
[188116,"2016-11-30","CZK",27.06]
[188117,"2016-11-30","DKK",7.4403]
[188118,"2016-11-30","EEK",null]
[188119,"2016-11-30","GBP",0.8525]
[188120,"2016-11-30","HKD",8.2489]
[188121,"2016-11-30","HRK",7.5378]
[188122,"2016-11-30","HUF",311.51]
[188123,"2016-11-30","IDR",14413.08]
[188124,"2016-11-30","ILS",4.085]
[188125,"2016-11-30","INR",72.859]
[188126,"2016-11-30","ISK",null]
[188127,"2016-11-30","JPY",120.48]
[188128,"2016-11-30","KRW",1247.37]
[188129,"2016-11-30","LTL",null]
[188130,"2016-11-30","LVL",null]
[188131,"2016-11-30","MTL",null]
[188132,"2016-11-30","MXN",21.8775]
[188133,"2016-11-30","MYR",4.7496]
[188134,"2016-11-30","NOK",9.019]
[188135,"2016-11-30","NZD",1.4911]
[188136,"2016-11-30","PHP",52.913]
[188137,"2016-11-30","PLN",4.4483]
[188138,"2016-11-30","ROL",null]
[188139,"2016-11-30","RON",4.504]
[188140,"2016-11-30","RUB",68.4209]
[188141,"2016-11-30","SEK",9.7538]
[188142,"2016-11-30","SGD",1.5179]
[188143,"2016-11-30","SIT",null]
[188144,"2016-11-30","SKK",null]
[188145,"2016-11-30","THB",37.919]
[188146,"2016-11-30","TRL",null]
[188147,"2016-11-30","TRY",3.6372]
[188148,"2016-11-30","USD",1.0635]
[188149,"2016-11-30","ZAR",14.8895]
[188150,"2016-12-01","AUD",1.4378]
[188151,"2016-12-01","BGN",1.9558]
[188152,"2016-12-01","BRL",3.6597]
[188153,"2016-12-01","CAD",1.424]
[188154,"2016-12-01","CHF",1.0764]
[188155,"2016-12-01","CNY",7.3176]
[188156,"2016-12-01","CYP",null]
[188157,"2016-12-01","CZK",27.061]
[188158,"2016-12-01","DKK",7.4401]
[188159,"2016-12-01","EEK",null]
[188160,"2016-12-01","GBP",0.84098]
[188161,"2016-12-01","HKD",8.2422]
[188162,"2016-12-01","HRK",7.545]
[188163,"2016-12-01","HUF",313.96]
[188164,"2016-12-01","IDR",14394.27]
[188165,"2016-12-01","ILS",4.0736]
[188166,"2016-12-01","INR",72.637]
[188167,"2016-12-01","ISK",null]
[188168,"2016-12-01","JPY",121.39]
[188169,"2016-12-01","KRW",1241.64]
[188170,"2016-12-01","LTL",null]
[188171,"2016-12-01","LVL",null]
[188172,"2016-12-01","MTL",null]
[188173,"2016-12-01","MXN",21.9342]
[188174,"2016-12-01","MYR",4.7434]
[188175,"2016-12-01","NOK",8.9628]
[188176,"2016-12-01","NZD",1.5008]
[188177,"2016-12-01","PHP",52.833]
[188178,"2016-12-01","PLN",4.4676]
[188179,"2016-12-01","ROL",null]
[188180,"2016-12-01","RON",4.5042]
[188181,"2016-12-01","RUB",67.77]
[188182,"2016-12-01","SEK",9.7935]
[188183,"2016-12-01","SGD",1.5175]
[188184,"2016-12-01","SIT",null]
[188185,"2016-12-01","SKK",null]
[188186,"2016-12-01","THB",37.901]
[188187,"2016-12-01","TRL",null]
[188188,"2016-12-01","TRY",3.7032]
[188189,"2016-12-01","USD",1.0627]
[188190,"2016-12-01","ZAR",14.9575]
[188191,"2016-12-02","AUD",1.4333]
[188192,"2016-12-02","BGN",1.9558]
[188193,"2016-12-02","BRL",3.6909]
[188194,"2016-12-02","CAD",1.4157]
[188195,"2016-12-02","CHF",1.0751]
[188196,"2016-12-02","CNY",7.331]
[188197,"2016-12-02","CYP",null]
[188198,"2016-12-02","CZK",27.058]
[188199,"2016-12-02","DKK",7.4398]
[188200,"2016-12-02","EEK",null]
[188201,"2016-12-02","GBP",0.84303]
[188202,"2016-12-02","HKD",8.2534]
[188203,"2016-12-02","HRK",7.5445]
[188204,"2016-12-02","HUF",313.93]
[188205,"2016-12-02","IDR",14388.31]
[188206,"2016-12-02","ILS",4.0772]
[188207,"2016-12-02","INR",72.638]
[188208,"2016-12-02","ISK",null]
[188209,"2016-12-02","JPY",121.2]
[188210,"2016-12-02","KRW",1247.36]
[188211,"2016-12-02","LTL",null]
[188212,"2016-12-02","LVL",null]
[188213,"2016-12-02","MTL",null]
[188214,"2016-12-02","MXN",22.1158]
[188215,"2016-12-02","MYR",4.7384]
[188216,"2016-12-02","NOK",8.986]
[188217,"2016-12-02","NZD",1.499]
[188218,"2016-12-02","PHP",52.858]
[188219,"2016-12-02","PLN",4.4892]
[188220,"2016-12-02","ROL",null]
[188221,"2016-12-02","RON",4.5095]
[188222,"2016-12-02","RUB",68.257]
[188223,"2016-12-02","SEK",9.7983]
[188224,"2016-12-02","SGD",1.514]
[188225,"2016-12-02","SIT",null]
[188226,"2016-12-02","SKK",null]
[188227,"2016-12-02","THB",37.907]
[188228,"2016-12-02","TRL",null]
[188229,"2016-12-02","TRY",3.7747]
[188230,"2016-12-02","USD",1.0642]
[188231,"2016-12-02","ZAR",14.9853]
[188232,"2016-12-05","AUD",1.4391]
[188233,"2016-12-05","BGN",1.9558]
[188234,"2016-12-05","BRL",3.7044]
[188235,"2016-12-05","CAD",1.424]
[188236,"2016-12-05","CHF",1.0797]
[188237,"2016-12-05","CNY",7.3662]
[188238,"2016-12-05","CYP",null]
[188239,"2016-12-05","CZK",27.057]
[188240,"2016-12-05","DKK",7.4396]
[188241,"2016-12-05","EEK",null]
[188242,"2016-12-05","GBP",0.84168]
[188243,"2016-12-05","HKD",8.2997]
[188244,"2016-12-05","HRK",7.5356]
[188245,"2016-12-05","HUF",313.97]
[188246,"2016-12-05","IDR",14375.46]
[188247,"2016-12-05","ILS",4.0954]
[188248,"2016-12-05","INR",72.9495]
[188249,"2016-12-05","ISK",null]
[188250,"2016-12-05","JPY",122.32]
[188251,"2016-12-05","KRW",1254.48]
[188252,"2016-12-05","LTL",null]
[188253,"2016-12-05","LVL",null]
[188254,"2016-12-05","MTL",null]
[188255,"2016-12-05","MXN",22.0853]
[188256,"2016-12-05","MYR",4.7608]
[188257,"2016-12-05","NOK",8.984]
[188258,"2016-12-05","NZD",1.5105]
[188259,"2016-12-05","PHP",53.188]
[188260,"2016-12-05","PLN",4.5005]
[188261,"2016-12-05","ROL",null]
[188262,"2016-12-05","RON",4.501]
[188263,"2016-12-05","RUB",68.1175]
[188264,"2016-12-05","SEK",9.8015]
[188265,"2016-12-05","SGD",1.523]
[188266,"2016-12-05","SIT",null]
[188267,"2016-12-05","SKK",null]
[188268,"2016-12-05","THB",38.147]
[188269,"2016-12-05","TRL",null]
[188270,"2016-12-05","TRY",3.7794]
[188271,"2016-12-05","USD",1.0702]
[188272,"2016-12-05","ZAR",14.8125]
[188273,"2016-12-06","AUD",1.4395]
[188274,"2016-12-06","BGN",1.9558]
[188275,"2016-12-06","BRL",3.6837]
[188276,"2016-12-06","CAD",1.4242]
[188277,"2016-12-06","CHF",1.0833]
[188278,"2016-12-06","CNY",7.3861]
[188279,"2016-12-06","CYP",null]
[188280,"2016-12-06","CZK",27.045]
[188281,"2016-12-06","DKK",7.4384]
[188282,"2016-12-06","EEK",null]
[188283,"2016-12-06","GBP",0.8421]
[188284,"2016-12-06","HKD",8.325]
[188285,"2016-12-06","HRK",7.54]
[188286,"2016-12-06","HUF",313.49]
[188287,"2016-12-06","IDR",14364.78]
[188288,"2016-12-06","ILS",4.0884]
[188289,"2016-12-06","INR",72.7775]
[188290,"2016-12-06","ISK",null]
[188291,"2016-12-06","JPY",122.28]
[188292,"2016-12-06","KRW",1255.21]
[188293,"2016-12-06","LTL",null]
[188294,"2016-12-06","LVL",null]
[188295,"2016-12-06","MTL",null]
[188296,"2016-12-06","MXN",21.871]
[188297,"2016-12-06","MYR",4.7611]
[188298,"2016-12-06","NOK",8.9803]
[188299,"2016-12-06","NZD",1.5059]
[188300,"2016-12-06","PHP",53.191]
[188301,"2016-12-06","PLN",4.478]
[188302,"2016-12-06","ROL",null]
[188303,"2016-12-06","RON",4.4975]
[188304,"2016-12-06","RUB",68.4247]
[188305,"2016-12-06","SEK",9.803]
[188306,"2016-12-06","SGD",1.5228]
[188307,"2016-12-06","SIT",null]
[188308,"2016-12-06","SKK",null]
[188309,"2016-12-06","THB",38.213]
[188310,"2016-12-06","TRL",null]
[188311,"2016-12-06","TRY",3.7202]
[188312,"2016-12-06","USD",1.0734]
[188313,"2016-12-06","ZAR",14.6122]
[188314,"2016-12-07","AUD",1.4408]
[188315,"2016-12-07","BGN",1.9558]
[188316,"2016-12-07","BRL",3.6457]
[188317,"2016-12-07","CAD",1.4242]
[188318,"2016-12-07","CHF",1.0834]
[188319,"2016-12-07","CNY",7.3836]
[188320,"2016-12-07","CYP",null]
[188321,"2016-12-07","CZK",27.036]
[188322,"2016-12-07","DKK",7.4378]
[188323,"2016-12-07","EEK",null]
[188324,"2016-12-07","GBP",0.85095]
[188325,"2016-12-07","HKD",8.3229]
[188326,"2016-12-07","HRK",7.5378]
[188327,"2016-12-07","HUF",312.98]
[188328,"2016-12-07","IDR",14297.73]
[188329,"2016-12-07","ILS",4.0809]
[188330,"2016-12-07","INR",72.583]
[188331,"2016-12-07","ISK",null]
[188332,"2016-12-07","JPY",122.42]
[188333,"2016-12-07","KRW",1247.57]
[188334,"2016-12-07","LTL",null]
[188335,"2016-12-07","LVL",null]
[188336,"2016-12-07","MTL",null]
[188337,"2016-12-07","MXN",21.8094]
[188338,"2016-12-07","MYR",4.7555]
[188339,"2016-12-07","NOK",8.9908]
[188340,"2016-12-07","NZD",1.5022]
[188341,"2016-12-07","PHP",53.259]
[188342,"2016-12-07","PLN",4.428]
[188343,"2016-12-07","ROL",null]
[188344,"2016-12-07","RON",4.498]
[188345,"2016-12-07","RUB",68.3924]
[188346,"2016-12-07","SEK",9.7735]
[188347,"2016-12-07","SGD",1.5218]
[188348,"2016-12-07","SIT",null]
[188349,"2016-12-07","SKK",null]
[188350,"2016-12-07","THB",38.231]
[188351,"2016-12-07","TRL",null]
[188352,"2016-12-07","TRY",3.6683]
[188353,"2016-12-07","USD",1.073]
[188354,"2016-12-07","ZAR",14.5531]
[188355,"2016-12-08","AUD",1.4406]
[188356,"2016-12-08","BGN",1.9558]
[188357,"2016-12-08","BRL",3.6599]
[188358,"2016-12-08","CAD",1.4222]
[188359,"2016-12-08","CHF",1.0853]
[188360,"2016-12-08","CNY",7.4041]
[188361,"2016-12-08","CYP",null]
[188362,"2016-12-08","CZK",27.038]
[188363,"2016-12-08","DKK",7.439]
[188364,"2016-12-08","EEK",null]
[188365,"2016-12-08","GBP",0.84995]
[188366,"2016-12-08","HKD",8.3475]
[188367,"2016-12-08","HRK",7.5355]
[188368,"2016-12-08","HUF",314.29]
[188369,"2016-12-08","IDR",14298.93]
[188370,"2016-12-08","ILS",4.0768]
[188371,"2016-12-08","INR",72.5055]
[188372,"2016-12-08","ISK",null]
[188373,"2016-12-08","JPY",122.61]
[188374,"2016-12-08","KRW",1250.03]
[188375,"2016-12-08","LTL",null]
[188376,"2016-12-08","LVL",null]
[188377,"2016-12-08","MTL",null]
[188378,"2016-12-08","MXN",21.8915]
[188379,"2016-12-08","MYR",4.759]
[188380,"2016-12-08","NOK",9.0145]
[188381,"2016-12-08","NZD",1.4973]
[188382,"2016-12-08","PHP",53.465]
[188383,"2016-12-08","PLN",4.454]
[188384,"2016-12-08","ROL",null]
[188385,"2016-12-08","RON",4.502]
[188386,"2016-12-08","RUB",68.19]
[188387,"2016-12-08","SEK",9.7228]
[188388,"2016-12-08","SGD",1.5272]
[188389,"2016-12-08","SIT",null]
[188390,"2016-12-08","SKK",null]
[188391,"2016-12-08","THB",38.334]
[188392,"2016-12-08","TRL",null]
[188393,"2016-12-08","TRY",3.6676]
[188394,"2016-12-08","USD",1.0762]
[188395,"2016-12-08","ZAR",14.7162]
[188396,"2016-12-09","AUD",1.4141]
[188397,"2016-12-09","BGN",1.9558]
[188398,"2016-12-09","BRL",3.5815]
[188399,"2016-12-09","CAD",1.3914]
[188400,"2016-12-09","CHF",1.0756]
[188401,"2016-12-09","CNY",7.2931]
[188402,"2016-12-09","CYP",null]
[188403,"2016-12-09","CZK",27.027]
[188404,"2016-12-09","DKK",7.4369]
[188405,"2016-12-09","EEK",null]
[188406,"2016-12-09","GBP",0.83935]
[188407,"2016-12-09","HKD",8.1934]
[188408,"2016-12-09","HRK",7.5327]
[188409,"2016-12-09","HUF",314.45]
[188410,"2016-12-09","IDR",14072.51]
[188411,"2016-12-09","ILS",4.04]
[188412,"2016-12-09","INR",71.341]
[188413,"2016-12-09","ISK",null]
[188414,"2016-12-09","JPY",121.48]
[188415,"2016-12-09","KRW",1237.0]
[188416,"2016-12-09","LTL",null]
[188417,"2016-12-09","LVL",null]
[188418,"2016-12-09","MTL",null]
[188419,"2016-12-09","MXN",21.5825]
[188420,"2016-12-09","MYR",4.6708]
[188421,"2016-12-09","NOK",8.9805]
[188422,"2016-12-09","NZD",1.4745]
[188423,"2016-12-09","PHP",52.615]
[188424,"2016-12-09","PLN",4.4454]
[188425,"2016-12-09","ROL",null]
[188426,"2016-12-09","RON",4.4994]
[188427,"2016-12-09","RUB",66.6988]
[188428,"2016-12-09","SEK",9.691]
[188429,"2016-12-09","SGD",1.5079]
[188430,"2016-12-09","SIT",null]
[188431,"2016-12-09","SKK",null]
[188432,"2016-12-09","THB",37.664]
[188433,"2016-12-09","TRL",null]
[188434,"2016-12-09","TRY",3.6707]
[188435,"2016-12-09","USD",1.0559]
[188436,"2016-12-09","ZAR",14.545]
[188437,"2016-12-12","AUD",1.4174]
[188438,"2016-12-12","BGN",1.9558]
[188439,"2016-12-12","BRL",3.5953]
[188440,"2016-12-12","CAD",1.3918]
[188441,"2016-12-12","CHF",1.0772]
[188442,"2016-12-12","CNY",7.3225]
[188443,"2016-12-12","CYP",null]
[188444,"2016-12-12","CZK",27.027]
[188445,"2016-12-12","DKK",7.4371]
[188446,"2016-12-12","EEK",null]
[188447,"2016-12-12","GBP",0.839]
[188448,"2016-12-12","HKD",8.2211]
[188449,"2016-12-12","HRK",7.5335]
[188450,"2016-12-12","HUF",314.02]
[188451,"2016-12-12","IDR",14121.82]
[188452,"2016-12-12","ILS",4.0497]
[188453,"2016-12-12","INR",71.4485]
[188454,"2016-12-12","ISK",null]
[188455,"2016-12-12","JPY",122.69]
[188456,"2016-12-12","KRW",1237.73]
[188457,"2016-12-12","LTL",null]
[188458,"2016-12-12","LVL",null]
[188459,"2016-12-12","MTL",null]
[188460,"2016-12-12","MXN",21.4472]
[188461,"2016-12-12","MYR",4.675]
[188462,"2016-12-12","NOK",8.9498]
[188463,"2016-12-12","NZD",1.4793]
[188464,"2016-12-12","PHP",52.72]
[188465,"2016-12-12","PLN",4.453]
[188466,"2016-12-12","ROL",null]
[188467,"2016-12-12","RON",4.5073]
[188468,"2016-12-12","RUB",64.8661]
[188469,"2016-12-12","SEK",9.7445]
[188470,"2016-12-12","SGD",1.5145]
[188471,"2016-12-12","SIT",null]
[188472,"2016-12-12","SKK",null]
[188473,"2016-12-12","THB",37.764]
[188474,"2016-12-12","TRL",null]
[188475,"2016-12-12","TRY",3.7269]
[188476,"2016-12-12","USD",1.0596]
[188477,"2016-12-12","ZAR",14.5441]
[188478,"2016-12-13","AUD",1.4155]
[188479,"2016-12-13","BGN",1.9558]
[188480,"2016-12-13","BRL",3.5325]
[188481,"2016-12-13","CAD",1.3921]
[188482,"2016-12-13","CHF",1.0742]
[188483,"2016-12-13","CNY",7.3233]
[188484,"2016-12-13","CYP",null]
[188485,"2016-12-13","CZK",27.022]
[188486,"2016-12-13","DKK",7.437]
[188487,"2016-12-13","EEK",null]
[188488,"2016-12-13","GBP",0.83488]
[188489,"2016-12-13","HKD",8.2303]
[188490,"2016-12-13","HRK",7.526]
[188491,"2016-12-13","HUF",314.31]
[188492,"2016-12-13","IDR",14124.95]
[188493,"2016-12-13","ILS",4.042]
[188494,"2016-12-13","INR",71.659]
[188495,"2016-12-13","ISK",null]
[188496,"2016-12-13","JPY",122.27]
[188497,"2016-12-13","KRW",1237.88]
[188498,"2016-12-13","LTL",null]
[188499,"2016-12-13","LVL",null]
[188500,"2016-12-13","MTL",null]
[188501,"2016-12-13","MXN",21.4788]
[188502,"2016-12-13","MYR",4.7167]
[188503,"2016-12-13","NOK",8.9495]
[188504,"2016-12-13","NZD",1.4724]
[188505,"2016-12-13","PHP",52.844]
[188506,"2016-12-13","PLN",4.4442]
[188507,"2016-12-13","ROL",null]
[188508,"2016-12-13","RON",4.5045]
[188509,"2016-12-13","RUB",64.5831]
[188510,"2016-12-13","SEK",9.718]
[188511,"2016-12-13","SGD",1.5138]
[188512,"2016-12-13","SIT",null]
[188513,"2016-12-13","SKK",null]
[188514,"2016-12-13","THB",37.772]
[188515,"2016-12-13","TRL",null]
[188516,"2016-12-13","TRY",3.6953]
[188517,"2016-12-13","USD",1.061]
[188518,"2016-12-13","ZAR",14.522]
[188519,"2016-12-14","AUD",1.4177]
[188520,"2016-12-14","BGN",1.9558]
[188521,"2016-12-14","BRL",3.5242]
[188522,"2016-12-14","CAD",1.3961]
[188523,"2016-12-14","CHF",1.0747]
[188524,"2016-12-14","CNY",7.3499]
[188525,"2016-12-14","CYP",null]
[188526,"2016-12-14","CZK",27.023]
[188527,"2016-12-14","DKK",7.4359]
[188528,"2016-12-14","EEK",null]
[188529,"2016-12-14","GBP",0.83963]
[188530,"2016-12-14","HKD",8.2561]
[188531,"2016-12-14","HRK",7.5405]
[188532,"2016-12-14","HUF",314.89]
[188533,"2016-12-14","IDR",14143.75]
[188534,"2016-12-14","ILS",4.055]
[188535,"2016-12-14","INR",71.8245]
[188536,"2016-12-14","ISK",null]
[188537,"2016-12-14","JPY",122.39]
[188538,"2016-12-14","KRW",1241.1]
[188539,"2016-12-14","LTL",null]
[188540,"2016-12-14","LVL",null]
[188541,"2016-12-14","MTL",null]
[188542,"2016-12-14","MXN",21.5666]
[188543,"2016-12-14","MYR",4.7303]
[188544,"2016-12-14","NOK",9.0223]
[188545,"2016-12-14","NZD",1.4741]
[188546,"2016-12-14","PHP",52.918]
[188547,"2016-12-14","PLN",4.4402]
[188548,"2016-12-14","ROL",null]
[188549,"2016-12-14","RON",4.5153]
[188550,"2016-12-14","RUB",65.1386]
[188551,"2016-12-14","SEK",9.7553]
[188552,"2016-12-14","SGD",1.5157]
[188553,"2016-12-14","SIT",null]
[188554,"2016-12-14","SKK",null]
[188555,"2016-12-14","THB",37.882]
[188556,"2016-12-14","TRL",null]
[188557,"2016-12-14","TRY",3.7125]
[188558,"2016-12-14","USD",1.0644]
[188559,"2016-12-14","ZAR",14.5508]
[188560,"2016-12-15","AUD",1.4109]
[188561,"2016-12-15","BGN",1.9558]
[188562,"2016-12-15","BRL",3.5298]
[188563,"2016-12-15","CAD",1.3902]
[188564,"2016-12-15","CHF",1.0733]
[188565,"2016-12-15","CNY",7.2262]
[188566,"2016-12-15","CYP",null]
[188567,"2016-12-15","CZK",27.021]
[188568,"2016-12-15","DKK",7.435]
[188569,"2016-12-15","EEK",null]
[188570,"2016-12-15","GBP",0.83598]
[188571,"2016-12-15","HKD",8.0851]
[188572,"2016-12-15","HRK",7.5413]
[188573,"2016-12-15","HUF",313.17]
[188574,"2016-12-15","IDR",13987.51]
[188575,"2016-12-15","ILS",4.0062]
[188576,"2016-12-15","INR",70.6425]
[188577,"2016-12-15","ISK",null]
[188578,"2016-12-15","JPY",123.03]
[188579,"2016-12-15","KRW",1235.83]
[188580,"2016-12-15","LTL",null]
[188581,"2016-12-15","LVL",null]
[188582,"2016-12-15","MTL",null]
[188583,"2016-12-15","MXN",21.52]
[188584,"2016-12-15","MYR",4.6596]
[188585,"2016-12-15","NOK",8.9993]
[188586,"2016-12-15","NZD",1.4752]
[188587,"2016-12-15","PHP",52.027]
[188588,"2016-12-15","PLN",4.445]
[188589,"2016-12-15","ROL",null]
[188590,"2016-12-15","RON",4.5223]
[188591,"2016-12-15","RUB",64.3953]
[188592,"2016-12-15","SEK",9.7688]
[188593,"2016-12-15","SGD",1.5008]
[188594,"2016-12-15","SIT",null]
[188595,"2016-12-15","SKK",null]
[188596,"2016-12-15","THB",37.29]
[188597,"2016-12-15","TRL",null]
[188598,"2016-12-15","TRY",3.684]
[188599,"2016-12-15","USD",1.0419]
[188600,"2016-12-15","ZAR",14.6283]
[188601,"2016-12-16","AUD",1.4239]
[188602,"2016-12-16","BGN",1.9558]
[188603,"2016-12-16","BRL",3.5081]
[188604,"2016-12-16","CAD",1.396]
[188605,"2016-12-16","CHF",1.0751]
[188606,"2016-12-16","CNY",7.2635]
[188607,"2016-12-16","CYP",null]
[188608,"2016-12-16","CZK",27.021]
[188609,"2016-12-16","DKK",7.434]
[188610,"2016-12-16","EEK",null]
[188611,"2016-12-16","GBP",0.8389]
[188612,"2016-12-16","HKD",8.1032]
[188613,"2016-12-16","HRK",7.536]
[188614,"2016-12-16","HUF",312.45]
[188615,"2016-12-16","IDR",13977.82]
[188616,"2016-12-16","ILS",4.0425]
[188617,"2016-12-16","INR",70.7765]
[188618,"2016-12-16","ISK",null]
[188619,"2016-12-16","JPY",123.38]
[188620,"2016-12-16","KRW",1239.53]
[188621,"2016-12-16","LTL",null]
[188622,"2016-12-16","LVL",null]
[188623,"2016-12-16","MTL",null]
[188624,"2016-12-16","MXN",21.2528]
[188625,"2016-12-16","MYR",4.6715]
[188626,"2016-12-16","NOK",9.0623]
[188627,"2016-12-16","NZD",1.4892]
[188628,"2016-12-16","PHP",52.193]
[188629,"2016-12-16","PLN",4.42]
[188630,"2016-12-16","ROL",null]
[188631,"2016-12-16","RON",4.5165]
[188632,"2016-12-16","RUB",64.3017]
[188633,"2016-12-16","SEK",9.789]
[188634,"2016-12-16","SGD",1.5065]
[188635,"2016-12-16","SIT",null]
[188636,"2016-12-16","SKK",null]
[188637,"2016-12-16","THB",37.413]
[188638,"2016-12-16","TRL",null]
[188639,"2016-12-16","TRY",3.6601]
[188640,"2016-12-16","USD",1.0439]
[188641,"2016-12-16","ZAR",14.5876]
[188642,"2016-12-19","AUD",1.4351]
[188643,"2016-12-19","BGN",1.9558]
[188644,"2016-12-19","BRL",3.5191]
[188645,"2016-12-19","CAD",1.3947]
[188646,"2016-12-19","CHF",1.0709]
[188647,"2016-12-19","CNY",7.2467]
[188648,"2016-12-19","CYP",null]
[188649,"2016-12-19","CZK",27.021]
[188650,"2016-12-19","DKK",7.4343]
[188651,"2016-12-19","EEK",null]
[188652,"2016-12-19","GBP",0.8414]
[188653,"2016-12-19","HKD",8.0946]
[188654,"2016-12-19","HRK",7.535]
[188655,"2016-12-19","HUF",311.79]
[188656,"2016-12-19","IDR",13963.3]
[188657,"2016-12-19","ILS",4.0309]
[188658,"2016-12-19","INR",70.7225]
[188659,"2016-12-19","ISK",null]
[188660,"2016-12-19","JPY",122.19]
[188661,"2016-12-19","KRW",1238.96]
[188662,"2016-12-19","LTL",null]
[188663,"2016-12-19","LVL",null]
[188664,"2016-12-19","MTL",null]
[188665,"2016-12-19","MXN",21.2881]
[188666,"2016-12-19","MYR",4.667]
[188667,"2016-12-19","NOK",9.0485]
[188668,"2016-12-19","NZD",1.5023]
[188669,"2016-12-19","PHP",52.165]
[188670,"2016-12-19","PLN",4.411]
[188671,"2016-12-19","ROL",null]
[188672,"2016-12-19","RON",4.5179]
[188673,"2016-12-19","RUB",64.5075]
[188674,"2016-12-19","SEK",9.78]
[188675,"2016-12-19","SGD",1.5103]
[188676,"2016-12-19","SIT",null]
[188677,"2016-12-19","SKK",null]
[188678,"2016-12-19","THB",37.399]
[188679,"2016-12-19","TRL",null]
[188680,"2016-12-19","TRY",3.6532]
[188681,"2016-12-19","USD",1.0422]
[188682,"2016-12-19","ZAR",14.669]
[188683,"2016-12-20","AUD",1.432]
[188684,"2016-12-20","BGN",1.9558]
[188685,"2016-12-20","BRL",3.4801]
[188686,"2016-12-20","CAD",1.3896]
[188687,"2016-12-20","CHF",1.0687]
[188688,"2016-12-20","CNY",7.2104]
[188689,"2016-12-20","CYP",null]
[188690,"2016-12-20","CZK",27.021]
[188691,"2016-12-20","DKK",7.4343]
[188692,"2016-12-20","EEK",null]
[188693,"2016-12-20","GBP",0.83978]
[188694,"2016-12-20","HKD",8.0494]
[188695,"2016-12-20","HRK",7.532]
[188696,"2016-12-20","HUF",310.98]
[188697,"2016-12-20","IDR",13959.27]
[188698,"2016-12-20","ILS",4.0024]
[188699,"2016-12-20","INR",70.5475]
[188700,"2016-12-20","ISK",null]
[188701,"2016-12-20","JPY",122.43]
[188702,"2016-12-20","KRW",1238.45]
[188703,"2016-12-20","LTL",null]
[188704,"2016-12-20","LVL",null]
[188705,"2016-12-20","MTL",null]
[188706,"2016-12-20","MXN",21.115]
[188707,"2016-12-20","MYR",4.6426]
[188708,"2016-12-20","NOK",9.0343]
[188709,"2016-12-20","NZD",1.5029]
[188710,"2016-12-20","PHP",51.849]
[188711,"2016-12-20","PLN",4.4095]
[188712,"2016-12-20","ROL",null]
[188713,"2016-12-20","RON",4.5213]
[188714,"2016-12-20","RUB",63.8664]
[188715,"2016-12-20","SEK",9.7265]
[188716,"2016-12-20","SGD",1.5002]
[188717,"2016-12-20","SIT",null]
[188718,"2016-12-20","SKK",null]
[188719,"2016-12-20","THB",37.341]
[188720,"2016-12-20","TRL",null]
[188721,"2016-12-20","TRY",3.6471]
[188722,"2016-12-20","USD",1.0364]
[188723,"2016-12-20","ZAR",14.5806]
[188724,"2016-12-21","AUD",1.4342]
[188725,"2016-12-21","BGN",1.9558]
[188726,"2016-12-21","BRL",3.4729]
[188727,"2016-12-21","CAD",1.3932]
[188728,"2016-12-21","CHF",1.0689]
[188729,"2016-12-21","CNY",7.2369]
[188730,"2016-12-21","CYP",null]
[188731,"2016-12-21","CZK",27.021]
[188732,"2016-12-21","DKK",7.4342]
[188733,"2016-12-21","EEK",null]
[188734,"2016-12-21","GBP",0.8424]
[188735,"2016-12-21","HKD",8.0887]
[188736,"2016-12-21","HRK",7.5303]
[188737,"2016-12-21","HUF",310.28]
[188738,"2016-12-21","IDR",14000.6]
[188739,"2016-12-21","ILS",3.9925]
[188740,"2016-12-21","INR",70.738]
[188741,"2016-12-21","ISK",null]
[188742,"2016-12-21","JPY",122.31]
[188743,"2016-12-21","KRW",1243.87]
[188744,"2016-12-21","LTL",null]
[188745,"2016-12-21","LVL",null]
[188746,"2016-12-21","MTL",null]
[188747,"2016-12-21","MXN",21.3048]
[188748,"2016-12-21","MYR",4.6681]
[188749,"2016-12-21","NOK",9.026]
[188750,"2016-12-21","NZD",1.5052]
[188751,"2016-12-21","PHP",52.002]
[188752,"2016-12-21","PLN",4.4082]
[188753,"2016-12-21","ROL",null]
[188754,"2016-12-21","RON",4.5194]
[188755,"2016-12-21","RUB",63.6682]
[188756,"2016-12-21","SEK",9.6385]
[188757,"2016-12-21","SGD",1.5036]
[188758,"2016-12-21","SIT",null]
[188759,"2016-12-21","SKK",null]
[188760,"2016-12-21","THB",37.51]
[188761,"2016-12-21","TRL",null]
[188762,"2016-12-21","TRY",3.6607]
[188763,"2016-12-21","USD",1.0421]
[188764,"2016-12-21","ZAR",14.5366]
[188765,"2016-12-22","AUD",1.447]
[188766,"2016-12-22","BGN",1.9558]
[188767,"2016-12-22","BRL",3.4761]
[188768,"2016-12-22","CAD",1.4066]
[188769,"2016-12-22","CHF",1.0706]
[188770,"2016-12-22","CNY",7.256]
[188771,"2016-12-22","CYP",null]
[188772,"2016-12-22","CZK",27.021]
[188773,"2016-12-22","DKK",7.4342]
[188774,"2016-12-22","EEK",null]
[188775,"2016-12-22","GBP",0.84645]
[188776,"2016-12-22","HKD",8.1083]
[188777,"2016-12-22","HRK",7.535]
[188778,"2016-12-22","HUF",310.22]
[188779,"2016-12-22","IDR",14070.92]
[188780,"2016-12-22","ILS",3.9906]
[188781,"2016-12-22","INR",71.0005]
[188782,"2016-12-22","ISK",null]
[188783,"2016-12-22","JPY",122.86]
[188784,"2016-12-22","KRW",1257.21]
[188785,"2016-12-22","LTL",null]
[188786,"2016-12-22","LVL",null]
[188787,"2016-12-22","MTL",null]
[188788,"2016-12-22","MXN",21.6087]
[188789,"2016-12-22","MYR",4.6768]
[188790,"2016-12-22","NOK",9.0975]
[188791,"2016-12-22","NZD",1.5111]
[188792,"2016-12-22","PHP",52.238]
[188793,"2016-12-22","PLN",4.4096]
[188794,"2016-12-22","ROL",null]
[188795,"2016-12-22","RON",4.5266]
[188796,"2016-12-22","RUB",63.7526]
[188797,"2016-12-22","SEK",9.6008]
[188798,"2016-12-22","SGD",1.5136]
[188799,"2016-12-22","SIT",null]
[188800,"2016-12-22","SKK",null]
[188801,"2016-12-22","THB",37.622]
[188802,"2016-12-22","TRL",null]
[188803,"2016-12-22","TRY",3.6682]
[188804,"2016-12-22","USD",1.0444]
[188805,"2016-12-22","ZAR",14.6811]
[188806,"2016-12-23","AUD",1.4566]
[188807,"2016-12-23","BGN",1.9558]
[188808,"2016-12-23","BRL",3.4146]
[188809,"2016-12-23","CAD",1.4117]
[188810,"2016-12-23","CHF",1.0711]
[188811,"2016-12-23","CNY",7.2555]
[188812,"2016-12-23","CYP",null]
[188813,"2016-12-23","CZK",27.023]
[188814,"2016-12-23","DKK",7.4342]
[188815,"2016-12-23","EEK",null]
[188816,"2016-12-23","GBP",0.85278]
[188817,"2016-12-23","HKD",8.1069]
[188818,"2016-12-23","HRK",7.538]
[188819,"2016-12-23","HUF",309.68]
[188820,"2016-12-23","IDR",14034.13]
[188821,"2016-12-23","ILS",3.995]
[188822,"2016-12-23","INR",70.8275]
[188823,"2016-12-23","ISK",null]
[188824,"2016-12-23","JPY",122.6]
[188825,"2016-12-23","KRW",1257.59]
[188826,"2016-12-23","LTL",null]
[188827,"2016-12-23","LVL",null]
[188828,"2016-12-23","MTL",null]
[188829,"2016-12-23","MXN",21.615]
[188830,"2016-12-23","MYR",4.6735]
[188831,"2016-12-23","NOK",9.0928]
[188832,"2016-12-23","NZD",1.5195]
[188833,"2016-12-23","PHP",52.002]
[188834,"2016-12-23","PLN",4.4098]
[188835,"2016-12-23","ROL",null]
[188836,"2016-12-23","RON",4.5318]
[188837,"2016-12-23","RUB",64.0085]
[188838,"2016-12-23","SEK",9.646]
[188839,"2016-12-23","SGD",1.5114]
[188840,"2016-12-23","SIT",null]
[188841,"2016-12-23","SKK",null]
[188842,"2016-12-23","THB",37.564]
[188843,"2016-12-23","TRL",null]
[188844,"2016-12-23","TRY",3.6674]
[188845,"2016-12-23","USD",1.0446]
[188846,"2016-12-23","ZAR",14.6353]
[188847,"2016-12-27","AUD",1.4532]
[188848,"2016-12-27","BGN",1.9558]
[188849,"2016-12-27","BRL",3.4256]
[188850,"2016-12-27","CAD",1.4136]
[188851,"2016-12-27","CHF",1.0754]
[188852,"2016-12-27","CNY",7.2619]
[188853,"2016-12-27","CYP",null]
[188854,"2016-12-27","CZK",27.021]
[188855,"2016-12-27","DKK",7.4352]
[188856,"2016-12-27","EEK",null]
[188857,"2016-12-27","GBP",0.853]
[188858,"2016-12-27","HKD",8.1043]
[188859,"2016-12-27","HRK",7.5565]
[188860,"2016-12-27","HUF",309.13]
[188861,"2016-12-27","IDR",14046.52]
[188862,"2016-12-27","ILS",4.0261]
[188863,"2016-12-27","INR",71.043]
[188864,"2016-12-27","ISK",null]
[188865,"2016-12-27","JPY",122.61]
[188866,"2016-12-27","KRW",1260.98]
[188867,"2016-12-27","LTL",null]
[188868,"2016-12-27","LVL",null]
[188869,"2016-12-27","MTL",null]
[188870,"2016-12-27","MXN",21.5344]
[188871,"2016-12-27","MYR",4.6785]
[188872,"2016-12-27","NOK",9.1078]
[188873,"2016-12-27","NZD",1.5168]
[188874,"2016-12-27","PHP",51.959]
[188875,"2016-12-27","PLN",4.409]
[188876,"2016-12-27","ROL",null]
[188877,"2016-12-27","RON",4.5313]
[188878,"2016-12-27","RUB",63.4525]
[188879,"2016-12-27","SEK",9.6588]
[188880,"2016-12-27","SGD",1.513]
[188881,"2016-12-27","SIT",null]
[188882,"2016-12-27","SKK",null]
[188883,"2016-12-27","THB",37.612]
[188884,"2016-12-27","TRL",null]
[188885,"2016-12-27","TRY",3.6777]
[188886,"2016-12-27","USD",1.0445]
[188887,"2016-12-27","ZAR",14.5792]
[188888,"2016-12-28","AUD",1.4492]
[188889,"2016-12-28","BGN",1.9558]
[188890,"2016-12-28","BRL",3.4026]
[188891,"2016-12-28","CAD",1.4119]
[188892,"2016-12-28","CHF",1.0714]
[188893,"2016-12-28","CNY",7.2384]
[188894,"2016-12-28","CYP",null]
[188895,"2016-12-28","CZK",27.042]
[188896,"2016-12-28","DKK",7.4351]
[188897,"2016-12-28","EEK",null]
[188898,"2016-12-28","GBP",0.85128]
[188899,"2016-12-28","HKD",8.0694]
[188900,"2016-12-28","HRK",7.5545]
[188901,"2016-12-28","HUF",309.03]
[188902,"2016-12-28","IDR",13981.54]
[188903,"2016-12-28","ILS",4.0075]
[188904,"2016-12-28","INR",70.9685]
[188905,"2016-12-28","ISK",null]
[188906,"2016-12-28","JPY",122.39]
[188907,"2016-12-28","KRW",1261.97]
[188908,"2016-12-28","LTL",null]
[188909,"2016-12-28","LVL",null]
[188910,"2016-12-28","MTL",null]
[188911,"2016-12-28","MXN",21.57]
[188912,"2016-12-28","MYR",4.6633]
[188913,"2016-12-28","NOK",9.0777]
[188914,"2016-12-28","NZD",1.505]
[188915,"2016-12-28","PHP",51.845]
[188916,"2016-12-28","PLN",4.4028]
[188917,"2016-12-28","ROL",null]
[188918,"2016-12-28","RON",4.5415]
[188919,"2016-12-28","RUB",62.9938]
[188920,"2016-12-28","SEK",9.5783]
[188921,"2016-12-28","SGD",1.5107]
[188922,"2016-12-28","SIT",null]
[188923,"2016-12-28","SKK",null]
[188924,"2016-12-28","THB",37.475]
[188925,"2016-12-28","TRL",null]
[188926,"2016-12-28","TRY",3.6882]
[188927,"2016-12-28","USD",1.0401]
[188928,"2016-12-28","ZAR",14.4535]
[188929,"2016-12-29","AUD",1.4505]
[188930,"2016-12-29","BGN",1.9558]
[188931,"2016-12-29","BRL",3.4123]
[188932,"2016-12-29","CAD",1.4154]
[188933,"2016-12-29","CHF",1.0714]
[188934,"2016-12-29","CNY",7.2706]
[188935,"2016-12-29","CYP",null]
[188936,"2016-12-29","CZK",27.021]
[188937,"2016-12-29","DKK",7.4338]
[188938,"2016-12-29","EEK",null]
[188939,"2016-12-29","GBP",0.853]
[188940,"2016-12-29","HKD",8.1076]
[188941,"2016-12-29","HRK",7.5593]
[188942,"2016-12-29","HUF",310.09]
[188943,"2016-12-29","IDR",14072.35]
[188944,"2016-12-29","ILS",4.0226]
[188945,"2016-12-29","INR",71.095]
[188946,"2016-12-29","ISK",null]
[188947,"2016-12-29","JPY",122.04]
[188948,"2016-12-29","KRW",1264.25]
[188949,"2016-12-29","LTL",null]
[188950,"2016-12-29","LVL",null]
[188951,"2016-12-29","MTL",null]
[188952,"2016-12-29","MXN",21.6329]
[188953,"2016-12-29","MYR",4.6876]
[188954,"2016-12-29","NOK",9.0758]
[188955,"2016-12-29","NZD",1.504]
[188956,"2016-12-29","PHP",51.912]
[188957,"2016-12-29","PLN",4.4141]
[188958,"2016-12-29","ROL",null]
[188959,"2016-12-29","RON",4.5375]
[188960,"2016-12-29","RUB",63.2555]
[188961,"2016-12-29","SEK",9.5585]
[188962,"2016-12-29","SGD",1.5156]
[188963,"2016-12-29","SIT",null]
[188964,"2016-12-29","SKK",null]
[188965,"2016-12-29","THB",37.568]
[188966,"2016-12-29","TRL",null]
[188967,"2016-12-29","TRY",3.6926]
[188968,"2016-12-29","USD",1.0453]
[188969,"2016-12-29","ZAR",14.2922]
[188970,"2016-12-30","AUD",1.4596]
[188971,"2016-12-30","BGN",1.9558]
[188972,"2016-12-30","BRL",3.4305]
[188973,"2016-12-30","CAD",1.4188]
[188974,"2016-12-30","CHF",1.0739]
[188975,"2016-12-30","CNY",7.3202]
[188976,"2016-12-30","CYP",null]
[188977,"2016-12-30","CZK",27.021]
[188978,"2016-12-30","DKK",7.4344]
[188979,"2016-12-30","EEK",null]
[188980,"2016-12-30","GBP",0.85618]
[188981,"2016-12-30","HKD",8.1751]
[188982,"2016-12-30","HRK",7.5597]
[188983,"2016-12-30","HUF",309.83]
[188984,"2016-12-30","IDR",14173.43]
[188985,"2016-12-30","ILS",4.0477]
[188986,"2016-12-30","INR",71.5935]
[188987,"2016-12-30","ISK",null]
[188988,"2016-12-30","JPY",123.4]
[188989,"2016-12-30","KRW",1269.36]
[188990,"2016-12-30","LTL",null]
[188991,"2016-12-30","LVL",null]
[188992,"2016-12-30","MTL",null]
[188993,"2016-12-30","MXN",21.7719]
[188994,"2016-12-30","MYR",4.7287]
[188995,"2016-12-30","NOK",9.0863]
[188996,"2016-12-30","NZD",1.5158]
[188997,"2016-12-30","PHP",52.268]
[188998,"2016-12-30","PLN",4.4103]
[188999,"2016-12-30","ROL",null]
[189000,"2016-12-30","RON",4.539]
[189001,"2016-12-30","RUB",64.3]
[189002,"2016-12-30","SEK",9.5525]
[189003,"2016-12-30","SGD",1.5234]
[189004,"2016-12-30","SIT",null]
[189005,"2016-12-30","SKK",null]
[189006,"2016-12-30","THB",37.726]
[189007,"2016-12-30","TRL",null]
[189008,"2016-12-30","TRY",3.7072]
[189009,"2016-12-30","USD",1.0541]
[189010,"2016-12-30","ZAR",14.457]
[189011,"2017-01-02","AUD",1.4574]
[189012,"2017-01-02","BGN",1.9558]
[189013,"2017-01-02","BRL",3.4265]
[189014,"2017-01-02","CAD",1.407]
[189015,"2017-01-02","CHF",1.0711]
[189016,"2017-01-02","CNY",7.269]
[189017,"2017-01-02","CYP",null]
[189018,"2017-01-02","CZK",27.021]
[189019,"2017-01-02","DKK",7.4349]
[189020,"2017-01-02","EEK",null]
[189021,"2017-01-02","GBP",0.8514]
[189022,"2017-01-02","HKD",8.118]
[189023,"2017-01-02","HRK",7.5548]
[189024,"2017-01-02","HUF",309.45]
[189025,"2017-01-02","IDR",14157.05]
[189026,"2017-01-02","ILS",4.0322]
[189027,"2017-01-02","INR",71.308]
[189028,"2017-01-02","ISK",null]
[189029,"2017-01-02","JPY",122.92]
[189030,"2017-01-02","KRW",1263.85]
[189031,"2017-01-02","LTL",null]
[189032,"2017-01-02","LVL",null]
[189033,"2017-01-02","MTL",null]
[189034,"2017-01-02","MXN",21.7063]
[189035,"2017-01-02","MYR",4.6946]
[189036,"2017-01-02","NOK",9.0543]
[189037,"2017-01-02","NZD",1.5103]
[189038,"2017-01-02","PHP",51.777]
[189039,"2017-01-02","PLN",4.4123]
[189040,"2017-01-02","ROL",null]
[189041,"2017-01-02","RON",4.539]
[189042,"2017-01-02","RUB",64.1073]
[189043,"2017-01-02","SEK",9.5438]
[189044,"2017-01-02","SGD",1.5181]
[189045,"2017-01-02","SIT",null]
[189046,"2017-01-02","SKK",null]
[189047,"2017-01-02","THB",37.486]
[189048,"2017-01-02","TRL",null]
[189049,"2017-01-02","TRY",3.7084]
[189050,"2017-01-02","USD",1.0465]
[189051,"2017-01-02","ZAR",14.367]
[189052,"2017-01-03","AUD",1.4387]
[189053,"2017-01-03","BGN",1.9558]
[189054,"2017-01-03","BRL",3.3916]
[189055,"2017-01-03","CAD",1.3962]
[189056,"2017-01-03","CHF",1.0702]
[189057,"2017-01-03","CNY",7.2285]
[189058,"2017-01-03","CYP",null]
[189059,"2017-01-03","CZK",27.02]
[189060,"2017-01-03","DKK",7.4341]
[189061,"2017-01-03","EEK",null]
[189062,"2017-01-03","GBP",0.84565]
[189063,"2017-01-03","HKD",8.0554]
[189064,"2017-01-03","HRK",7.5655]
[189065,"2017-01-03","HUF",308.94]
[189066,"2017-01-03","IDR",13998.46]
[189067,"2017-01-03","ILS",4.0155]
[189068,"2017-01-03","INR",71.001]
[189069,"2017-01-03","ISK",null]
[189070,"2017-01-03","JPY",122.75]
[189071,"2017-01-03","KRW",1253.43]
[189072,"2017-01-03","LTL",null]
[189073,"2017-01-03","LVL",null]
[189074,"2017-01-03","MTL",null]
[189075,"2017-01-03","MXN",21.4935]
[189076,"2017-01-03","MYR",4.6655]
[189077,"2017-01-03","NOK",9.0013]
[189078,"2017-01-03","NZD",1.5016]
[189079,"2017-01-03","PHP",51.765]
[189080,"2017-01-03","PLN",4.3934]
[189081,"2017-01-03","ROL",null]
[189082,"2017-01-03","RON",4.5228]
[189083,"2017-01-03","RUB",62.9125]
[189084,"2017-01-03","SEK",9.5348]
[189085,"2017-01-03","SGD",1.5061]
[189086,"2017-01-03","SIT",null]
[189087,"2017-01-03","SKK",null]
[189088,"2017-01-03","THB",37.287]
[189089,"2017-01-03","TRL",null]
[189090,"2017-01-03","TRY",3.7261]
[189091,"2017-01-03","USD",1.0385]
[189092,"2017-01-03","ZAR",14.284]
[189093,"2017-01-04","AUD",1.4373]
[189094,"2017-01-04","BGN",1.9558]
[189095,"2017-01-04","BRL",3.3784]
[189096,"2017-01-04","CAD",1.3894]
[189097,"2017-01-04","CHF",1.0707]
[189098,"2017-01-04","CNY",7.2382]
[189099,"2017-01-04","CYP",null]
[189100,"2017-01-04","CZK",27.021]
[189101,"2017-01-04","DKK",7.4343]
[189102,"2017-01-04","EEK",null]
[189103,"2017-01-04","GBP",0.84945]
[189104,"2017-01-04","HKD",8.0948]
[189105,"2017-01-04","HRK",7.5738]
[189106,"2017-01-04","HUF",308.35]
[189107,"2017-01-04","IDR",13969.26]
[189108,"2017-01-04","ILS",4.0252]
[189109,"2017-01-04","INR",71.039]
[189110,"2017-01-04","ISK",null]
[189111,"2017-01-04","JPY",122.64]
[189112,"2017-01-04","KRW",1251.9]
[189113,"2017-01-04","LTL",null]
[189114,"2017-01-04","LVL",null]
[189115,"2017-01-04","MTL",null]
[189116,"2017-01-04","MXN",22.0709]
[189117,"2017-01-04","MYR",4.694]
[189118,"2017-01-04","NOK",8.9905]
[189119,"2017-01-04","NZD",1.5024]
[189120,"2017-01-04","PHP",51.811]
[189121,"2017-01-04","PLN",4.3778]
[189122,"2017-01-04","ROL",null]
[189123,"2017-01-04","RON",4.5086]
[189124,"2017-01-04","RUB",63.4078]
[189125,"2017-01-04","SEK",9.5238]
[189126,"2017-01-04","SGD",1.5047]
[189127,"2017-01-04","SIT",null]
[189128,"2017-01-04","SKK",null]
[189129,"2017-01-04","THB",37.375]
[189130,"2017-01-04","TRL",null]
[189131,"2017-01-04","TRY",3.7387]
[189132,"2017-01-04","USD",1.0437]
[189133,"2017-01-04","ZAR",14.2409]
[189134,"2017-01-05","AUD",1.4401]
[189135,"2017-01-05","BGN",1.9558]
[189136,"2017-01-05","BRL",3.3742]
[189137,"2017-01-05","CAD",1.3966]
[189138,"2017-01-05","CHF",1.0704]
[189139,"2017-01-05","CNY",7.2311]
[189140,"2017-01-05","CYP",null]
[189141,"2017-01-05","CZK",27.021]
[189142,"2017-01-05","DKK",7.4341]
[189143,"2017-01-05","EEK",null]
[189144,"2017-01-05","GBP",0.8544]
[189145,"2017-01-05","HKD",8.1431]
[189146,"2017-01-05","HRK",7.577]
[189147,"2017-01-05","HUF",308.28]
[189148,"2017-01-05","IDR",14029.62]
[189149,"2017-01-05","ILS",4.0476]
[189150,"2017-01-05","INR",71.3394]
[189151,"2017-01-05","ISK",null]
[189152,"2017-01-05","JPY",122.38]
[189153,"2017-01-05","KRW",1250.78]
[189154,"2017-01-05","LTL",null]
[189155,"2017-01-05","LVL",null]
[189156,"2017-01-05","MTL",null]
[189157,"2017-01-05","MXN",22.3446]
[189158,"2017-01-05","MYR",4.7097]
[189159,"2017-01-05","NOK",9.0215]
[189160,"2017-01-05","NZD",1.5087]
[189161,"2017-01-05","PHP",51.993]
[189162,"2017-01-05","PLN",4.368]
[189163,"2017-01-05","ROL",null]
[189164,"2017-01-05","RON",4.5065]
[189165,"2017-01-05","RUB",62.4526]
[189166,"2017-01-05","SEK",9.5341]
[189167,"2017-01-05","SGD",1.5076]
[189168,"2017-01-05","SIT",null]
[189169,"2017-01-05","SKK",null]
[189170,"2017-01-05","THB",37.599]
[189171,"2017-01-05","TRL",null]
[189172,"2017-01-05","TRY",3.802]
[189173,"2017-01-05","USD",1.0501]
[189174,"2017-01-05","ZAR",14.3244]
[189175,"2017-01-06","AUD",1.4433]
[189176,"2017-01-06","BGN",1.9558]
[189177,"2017-01-06","BRL",3.3905]
[189178,"2017-01-06","CAD",1.4039]
[189179,"2017-01-06","CHF",1.0725]
[189180,"2017-01-06","CNY",7.3253]
[189181,"2017-01-06","CYP",null]
[189182,"2017-01-06","CZK",27.021]
[189183,"2017-01-06","DKK",7.4343]
[189184,"2017-01-06","EEK",null]
[189185,"2017-01-06","GBP",0.85648]
[189186,"2017-01-06","HKD",8.2121]
[189187,"2017-01-06","HRK",7.578]
[189188,"2017-01-06","HUF",307.24]
[189189,"2017-01-06","IDR",14152.2]
[189190,"2017-01-06","ILS",4.0618]
[189191,"2017-01-06","INR",71.9945]
[189192,"2017-01-06","ISK",null]
[189193,"2017-01-06","JPY",122.83]
[189194,"2017-01-06","KRW",1261.36]
[189195,"2017-01-06","LTL",null]
[189196,"2017-01-06","LVL",null]
[189197,"2017-01-06","MTL",null]
[189198,"2017-01-06","MXN",22.529]
[189199,"2017-01-06","MYR",4.7359]
[189200,"2017-01-06","NOK",8.9868]
[189201,"2017-01-06","NZD",1.5073]
[189202,"2017-01-06","PHP",52.257]
[189203,"2017-01-06","PLN",4.3552]
[189204,"2017-01-06","ROL",null]
[189205,"2017-01-06","RON",4.5013]
[189206,"2017-01-06","RUB",62.7475]
[189207,"2017-01-06","SEK",9.5515]
[189208,"2017-01-06","SGD",1.5169]
[189209,"2017-01-06","SIT",null]
[189210,"2017-01-06","SKK",null]
[189211,"2017-01-06","THB",37.76]
[189212,"2017-01-06","TRL",null]
[189213,"2017-01-06","TRY",3.8305]
[189214,"2017-01-06","USD",1.0589]
[189215,"2017-01-06","ZAR",14.4179]
[189216,"2017-01-09","AUD",1.4357]
[189217,"2017-01-09","BGN",1.9558]
[189218,"2017-01-09","BRL",3.378]
[189219,"2017-01-09","CAD",1.3954]
[189220,"2017-01-09","CHF",1.0721]
[189221,"2017-01-09","CNY",7.2958]
[189222,"2017-01-09","CYP",null]
[189223,"2017-01-09","CZK",27.021]
[189224,"2017-01-09","DKK",7.4339]
[189225,"2017-01-09","EEK",null]
[189226,"2017-01-09","GBP",0.8666]
[189227,"2017-01-09","HKD",8.1562]
[189228,"2017-01-09","HRK",7.5701]
[189229,"2017-01-09","HUF",308.21]
[189230,"2017-01-09","IDR",14033.73]
[189231,"2017-01-09","ILS",4.048]
[189232,"2017-01-09","INR",71.6875]
[189233,"2017-01-09","ISK",null]
[189234,"2017-01-09","JPY",122.66]
[189235,"2017-01-09","KRW",1266.33]
[189236,"2017-01-09","LTL",null]
[189237,"2017-01-09","LVL",null]
[189238,"2017-01-09","MTL",null]
[189239,"2017-01-09","MXN",22.394]
[189240,"2017-01-09","MYR",4.708]
[189241,"2017-01-09","NOK",9.0193]
[189242,"2017-01-09","NZD",1.5067]
[189243,"2017-01-09","PHP",52.188]
[189244,"2017-01-09","PLN",4.3777]
[189245,"2017-01-09","ROL",null]
[189246,"2017-01-09","RON",4.5016]
[189247,"2017-01-09","RUB",62.8383]
[189248,"2017-01-09","SEK",9.5533]
[189249,"2017-01-09","SGD",1.5135]
[189250,"2017-01-09","SIT",null]
[189251,"2017-01-09","SKK",null]
[189252,"2017-01-09","THB",37.574]
[189253,"2017-01-09","TRL",null]
[189254,"2017-01-09","TRY",3.921]
[189255,"2017-01-09","USD",1.0516]
[189256,"2017-01-09","ZAR",14.4127]
[189257,"2017-01-10","AUD",1.44]
[189258,"2017-01-10","BGN",1.9558]
[189259,"2017-01-10","BRL",3.3743]
[189260,"2017-01-10","CAD",1.3992]
[189261,"2017-01-10","CHF",1.0737]
[189262,"2017-01-10","CNY",7.3176]
[189263,"2017-01-10","CYP",null]
[189264,"2017-01-10","CZK",27.021]
[189265,"2017-01-10","DKK",7.4339]
[189266,"2017-01-10","EEK",null]
[189267,"2017-01-10","GBP",0.8694]
[189268,"2017-01-10","HKD",8.1947]
[189269,"2017-01-10","HRK",7.5645]
[189270,"2017-01-10","HUF",308.7]
[189271,"2017-01-10","IDR",14043.54]
[189272,"2017-01-10","ILS",4.0624]
[189273,"2017-01-10","INR",72.0855]
[189274,"2017-01-10","ISK",null]
[189275,"2017-01-10","JPY",122.84]
[189276,"2017-01-10","KRW",1269.08]
[189277,"2017-01-10","LTL",null]
[189278,"2017-01-10","LVL",null]
[189279,"2017-01-10","MTL",null]
[189280,"2017-01-10","MXN",22.6397]
[189281,"2017-01-10","MYR",4.7282]
[189282,"2017-01-10","NOK",9.075]
[189283,"2017-01-10","NZD",1.5165]
[189284,"2017-01-10","PHP",52.384]
[189285,"2017-01-10","PLN",4.3721]
[189286,"2017-01-10","ROL",null]
[189287,"2017-01-10","RON",4.4958]
[189288,"2017-01-10","RUB",63.5057]
[189289,"2017-01-10","SEK",9.5595]
[189290,"2017-01-10","SGD",1.5193]
[189291,"2017-01-10","SIT",null]
[189292,"2017-01-10","SKK",null]
[189293,"2017-01-10","THB",37.64]
[189294,"2017-01-10","TRL",null]
[189295,"2017-01-10","TRY",3.9912]
[189296,"2017-01-10","USD",1.0567]
[189297,"2017-01-10","ZAR",14.4773]
[189298,"2017-01-11","AUD",1.4241]
[189299,"2017-01-11","BGN",1.9558]
[189300,"2017-01-11","BRL",3.3786]
[189301,"2017-01-11","CAD",1.3919]
[189302,"2017-01-11","CHF",1.0721]
[189303,"2017-01-11","CNY",7.2826]
[189304,"2017-01-11","CYP",null]
[189305,"2017-01-11","CZK",27.021]
[189306,"2017-01-11","DKK",7.4338]
[189307,"2017-01-11","EEK",null]
[189308,"2017-01-11","GBP",0.86725]
[189309,"2017-01-11","HKD",8.1452]
[189310,"2017-01-11","HRK",7.5562]
[189311,"2017-01-11","HUF",309.45]
[189312,"2017-01-11","IDR",13999.45]
[189313,"2017-01-11","ILS",4.0482]
[189314,"2017-01-11","INR",71.8315]
[189315,"2017-01-11","ISK",null]
[189316,"2017-01-11","JPY",122.14]
[189317,"2017-01-11","KRW",1260.59]
[189318,"2017-01-11","LTL",null]
[189319,"2017-01-11","LVL",null]
[189320,"2017-01-11","MTL",null]
[189321,"2017-01-11","MXN",22.9635]
[189322,"2017-01-11","MYR",4.6964]
[189323,"2017-01-11","NOK",9.0633]
[189324,"2017-01-11","NZD",1.5027]
[189325,"2017-01-11","PHP",52.18]
[189326,"2017-01-11","PLN",4.3703]
[189327,"2017-01-11","ROL",null]
[189328,"2017-01-11","RON",4.496]
[189329,"2017-01-11","RUB",63.3625]
[189330,"2017-01-11","SEK",9.5695]
[189331,"2017-01-11","SGD",1.5112]
[189332,"2017-01-11","SIT",null]
[189333,"2017-01-11","SKK",null]
[189334,"2017-01-11","THB",37.375]
[189335,"2017-01-11","TRL",null]
[189336,"2017-01-11","TRY",4.0747]
[189337,"2017-01-11","USD",1.0503]
[189338,"2017-01-11","ZAR",14.4742]
[189339,"2017-01-12","AUD",1.4205]
[189340,"2017-01-12","BGN",1.9558]
[189341,"2017-01-12","BRL",3.3718]
[189342,"2017-01-12","CAD",1.3944]
[189343,"2017-01-12","CHF",1.0742]
[189344,"2017-01-12","CNY",7.3621]
[189345,"2017-01-12","CYP",null]
[189346,"2017-01-12","CZK",27.021]
[189347,"2017-01-12","DKK",7.4342]
[189348,"2017-01-12","EEK",null]
[189349,"2017-01-12","GBP",0.86843]
[189350,"2017-01-12","HKD",8.2816]
[189351,"2017-01-12","HRK",7.5365]
[189352,"2017-01-12","HUF",307.15]
[189353,"2017-01-12","IDR",14150.74]
[189354,"2017-01-12","ILS",4.0804]
[189355,"2017-01-12","INR",72.5955]
[189356,"2017-01-12","ISK",null]
[189357,"2017-01-12","JPY",121.69]
[189358,"2017-01-12","KRW",1255.4]
[189359,"2017-01-12","LTL",null]
[189360,"2017-01-12","LVL",null]
[189361,"2017-01-12","MTL",null]
[189362,"2017-01-12","MXN",23.07]
[189363,"2017-01-12","MYR",4.7607]
[189364,"2017-01-12","NOK",9.0625]
[189365,"2017-01-12","NZD",1.498]
[189366,"2017-01-12","PHP",52.939]
[189367,"2017-01-12","PLN",4.3765]
[189368,"2017-01-12","ROL",null]
[189369,"2017-01-12","RON",4.4913]
[189370,"2017-01-12","RUB",63.3302]
[189371,"2017-01-12","SEK",9.509]
[189372,"2017-01-12","SGD",1.5191]
[189373,"2017-01-12","SIT",null]
[189374,"2017-01-12","SKK",null]
[189375,"2017-01-12","THB",37.74]
[189376,"2017-01-12","TRL",null]
[189377,"2017-01-12","TRY",4.0319]
[189378,"2017-01-12","USD",1.0679]
[189379,"2017-01-12","ZAR",14.3476]
[189380,"2017-01-13","AUD",1.4225]
[189381,"2017-01-13","BGN",1.9558]
[189382,"2017-01-13","BRL",3.4097]
[189383,"2017-01-13","CAD",1.401]
[189384,"2017-01-13","CHF",1.0728]
[189385,"2017-01-13","CNY",7.3564]
[189386,"2017-01-13","CYP",null]
[189387,"2017-01-13","CZK",27.021]
[189388,"2017-01-13","DKK",7.435]
[189389,"2017-01-13","EEK",null]
[189390,"2017-01-13","GBP",0.87548]
[189391,"2017-01-13","HKD",8.2672]
[189392,"2017-01-13","HRK",7.527]
[189393,"2017-01-13","HUF",307.5]
[189394,"2017-01-13","IDR",14212.71]
[189395,"2017-01-13","ILS",4.0671]
[189396,"2017-01-13","INR",72.6685]
[189397,"2017-01-13","ISK",null]
[189398,"2017-01-13","JPY",121.91]
[189399,"2017-01-13","KRW",1251.45]
[189400,"2017-01-13","LTL",null]
[189401,"2017-01-13","LVL",null]
[189402,"2017-01-13","MTL",null]
[189403,"2017-01-13","MXN",23.086]
[189404,"2017-01-13","MYR",4.7569]
[189405,"2017-01-13","NOK",9.058]
[189406,"2017-01-13","NZD",1.4952]
[189407,"2017-01-13","PHP",52.962]
[189408,"2017-01-13","PLN",4.3739]
[189409,"2017-01-13","ROL",null]
[189410,"2017-01-13","RON",4.4922]
[189411,"2017-01-13","RUB",63.2685]
[189412,"2017-01-13","SEK",9.4875]
[189413,"2017-01-13","SGD",1.5206]
[189414,"2017-01-13","SIT",null]
[189415,"2017-01-13","SKK",null]
[189416,"2017-01-13","THB",37.74]
[189417,"2017-01-13","TRL",null]
[189418,"2017-01-13","TRY",4.0387]
[189419,"2017-01-13","USD",1.0661]
[189420,"2017-01-13","ZAR",14.4082]
[189421,"2017-01-16","AUD",1.4172]
[189422,"2017-01-16","BGN",1.9558]
[189423,"2017-01-16","BRL",3.413]
[189424,"2017-01-16","CAD",1.3927]
[189425,"2017-01-16","CHF",1.0709]
[189426,"2017-01-16","CNY",7.3107]
[189427,"2017-01-16","CYP",null]
[189428,"2017-01-16","CZK",27.021]
[189429,"2017-01-16","DKK",7.4361]
[189430,"2017-01-16","EEK",null]
[189431,"2017-01-16","GBP",0.87808]
[189432,"2017-01-16","HKD",8.2159]
[189433,"2017-01-16","HRK",7.5318]
[189434,"2017-01-16","HUF",307.38]
[189435,"2017-01-16","IDR",14160.47]
[189436,"2017-01-16","ILS",4.0549]
[189437,"2017-01-16","INR",72.167]
[189438,"2017-01-16","ISK",null]
[189439,"2017-01-16","JPY",120.91]
[189440,"2017-01-16","KRW",1253.65]
[189441,"2017-01-16","LTL",null]
[189442,"2017-01-16","LVL",null]
[189443,"2017-01-16","MTL",null]
[189444,"2017-01-16","MXN",22.878]
[189445,"2017-01-16","MYR",4.7313]
[189446,"2017-01-16","NOK",9.0558]
[189447,"2017-01-16","NZD",1.4916]
[189448,"2017-01-16","PHP",52.926]
[189449,"2017-01-16","PLN",4.3729]
[189450,"2017-01-16","ROL",null]
[189451,"2017-01-16","RON",4.5023]
[189452,"2017-01-16","RUB",63.1692]
[189453,"2017-01-16","SEK",9.483]
[189454,"2017-01-16","SGD",1.5144]
[189455,"2017-01-16","SIT",null]
[189456,"2017-01-16","SKK",null]
[189457,"2017-01-16","THB",37.524]
[189458,"2017-01-16","TRL",null]
[189459,"2017-01-16","TRY",4.0056]
[189460,"2017-01-16","USD",1.0594]
[189461,"2017-01-16","ZAR",14.4212]
[189462,"2017-01-17","AUD",1.4162]
[189463,"2017-01-17","BGN",1.9558]
[189464,"2017-01-17","BRL",3.4305]
[189465,"2017-01-17","CAD",1.3953]
[189466,"2017-01-17","CHF",1.0712]
[189467,"2017-01-17","CNY",7.3235]
[189468,"2017-01-17","CYP",null]
[189469,"2017-01-17","CZK",27.021]
[189470,"2017-01-17","DKK",7.4364]
[189471,"2017-01-17","EEK",null]
[189472,"2017-01-17","GBP",0.8679]
[189473,"2017-01-17","HKD",8.286]
[189474,"2017-01-17","HRK",7.5325]
[189475,"2017-01-17","HUF",307.79]
[189476,"2017-01-17","IDR",14240.74]
[189477,"2017-01-17","ILS",4.0812]
[189478,"2017-01-17","INR",72.6335]
[189479,"2017-01-17","ISK",null]
[189480,"2017-01-17","JPY",121.1]
[189481,"2017-01-17","KRW",1248.81]
[189482,"2017-01-17","LTL",null]
[189483,"2017-01-17","LVL",null]
[189484,"2017-01-17","MTL",null]
[189485,"2017-01-17","MXN",23.055]
[189486,"2017-01-17","MYR",4.7677]
[189487,"2017-01-17","NOK",9.036]
[189488,"2017-01-17","NZD",1.4877]
[189489,"2017-01-17","PHP",53.234]
[189490,"2017-01-17","PLN",4.3693]
[189491,"2017-01-17","ROL",null]
[189492,"2017-01-17","RON",4.501]
[189493,"2017-01-17","RUB",63.2426]
[189494,"2017-01-17","SEK",9.5033]
[189495,"2017-01-17","SGD",1.5168]
[189496,"2017-01-17","SIT",null]
[189497,"2017-01-17","SKK",null]
[189498,"2017-01-17","THB",37.731]
[189499,"2017-01-17","TRL",null]
[189500,"2017-01-17","TRY",4.056]
[189501,"2017-01-17","USD",1.0684]
[189502,"2017-01-17","ZAR",14.3969]
[189503,"2017-01-18","AUD",1.4128]
[189504,"2017-01-18","BGN",1.9558]
[189505,"2017-01-18","BRL",3.4367]
[189506,"2017-01-18","CAD",1.3986]
[189507,"2017-01-18","CHF",1.0706]
[189508,"2017-01-18","CNY",7.2931]
[189509,"2017-01-18","CYP",null]
[189510,"2017-01-18","CZK",27.021]
[189511,"2017-01-18","DKK",7.4361]
[189512,"2017-01-18","EEK",null]
[189513,"2017-01-18","GBP",0.86833]
[189514,"2017-01-18","HKD",8.2716]
[189515,"2017-01-18","HRK",7.5275]
[189516,"2017-01-18","HUF",307.92]
[189517,"2017-01-18","IDR",14228.44]
[189518,"2017-01-18","ILS",4.0669]
[189519,"2017-01-18","INR",72.6365]
[189520,"2017-01-18","ISK",null]
[189521,"2017-01-18","JPY",121.05]
[189522,"2017-01-18","KRW",1249.39]
[189523,"2017-01-18","LTL",null]
[189524,"2017-01-18","LVL",null]
[189525,"2017-01-18","MTL",null]
[189526,"2017-01-18","MXN",23.1335]
[189527,"2017-01-18","MYR",4.75]
[189528,"2017-01-18","NOK",9.033]
[189529,"2017-01-18","NZD",1.4838]
[189530,"2017-01-18","PHP",53.222]
[189531,"2017-01-18","PLN",4.3673]
[189532,"2017-01-18","ROL",null]
[189533,"2017-01-18","RON",4.4928]
[189534,"2017-01-18","RUB",63.248]
[189535,"2017-01-18","SEK",9.5328]
[189536,"2017-01-18","SGD",1.5176]
[189537,"2017-01-18","SIT",null]
[189538,"2017-01-18","SKK",null]
[189539,"2017-01-18","THB",37.655]
[189540,"2017-01-18","TRL",null]
[189541,"2017-01-18","TRY",4.0371]
[189542,"2017-01-18","USD",1.0664]
[189543,"2017-01-18","ZAR",14.4632]
[189544,"2017-01-19","AUD",1.4113]
[189545,"2017-01-19","BGN",1.9558]
[189546,"2017-01-19","BRL",3.4223]
[189547,"2017-01-19","CAD",1.4169]
[189548,"2017-01-19","CHF",1.0729]
[189549,"2017-01-19","CNY",7.3241]
[189550,"2017-01-19","CYP",null]
[189551,"2017-01-19","CZK",27.021]
[189552,"2017-01-19","DKK",7.436]
[189553,"2017-01-19","EEK",null]
[189554,"2017-01-19","GBP",0.86555]
[189555,"2017-01-19","HKD",8.2762]
[189556,"2017-01-19","HRK",7.521]
[189557,"2017-01-19","HUF",308.4]
[189558,"2017-01-19","IDR",14266.32]
[189559,"2017-01-19","ILS",4.0669]
[189560,"2017-01-19","INR",72.6875]
[189561,"2017-01-19","ISK",null]
[189562,"2017-01-19","JPY",122.23]
[189563,"2017-01-19","KRW",1255.9]
[189564,"2017-01-19","LTL",null]
[189565,"2017-01-19","LVL",null]
[189566,"2017-01-19","MTL",null]
[189567,"2017-01-19","MXN",23.4441]
[189568,"2017-01-19","MYR",4.7462]
[189569,"2017-01-19","NOK",9.0193]
[189570,"2017-01-19","NZD",1.4857]
[189571,"2017-01-19","PHP",53.405]
[189572,"2017-01-19","PLN",4.3728]
[189573,"2017-01-19","ROL",null]
[189574,"2017-01-19","RON",4.4928]
[189575,"2017-01-19","RUB",63.5802]
[189576,"2017-01-19","SEK",9.5478]
[189577,"2017-01-19","SGD",1.5216]
[189578,"2017-01-19","SIT",null]
[189579,"2017-01-19","SKK",null]
[189580,"2017-01-19","THB",37.759]
[189581,"2017-01-19","TRL",null]
[189582,"2017-01-19","TRY",4.0747]
[189583,"2017-01-19","USD",1.0668]
[189584,"2017-01-19","ZAR",14.5056]
[189585,"2017-01-20","AUD",1.4115]
[189586,"2017-01-20","BGN",1.9558]
[189587,"2017-01-20","BRL",3.3977]
[189588,"2017-01-20","CAD",1.4217]
[189589,"2017-01-20","CHF",1.0727]
[189590,"2017-01-20","CNY",7.3125]
[189591,"2017-01-20","CYP",null]
[189592,"2017-01-20","CZK",27.021]
[189593,"2017-01-20","DKK",7.4359]
[189594,"2017-01-20","EEK",null]
[189595,"2017-01-20","GBP",0.86595]
[189596,"2017-01-20","HKD",8.2487]
[189597,"2017-01-20","HRK",7.5165]
[189598,"2017-01-20","HUF",309.09]
[189599,"2017-01-20","IDR",14257.51]
[189600,"2017-01-20","ILS",4.05]
[189601,"2017-01-20","INR",72.4825]
[189602,"2017-01-20","ISK",null]
[189603,"2017-01-20","JPY",122.47]
[189604,"2017-01-20","KRW",1250.66]
[189605,"2017-01-20","LTL",null]
[189606,"2017-01-20","LVL",null]
[189607,"2017-01-20","MTL",null]
[189608,"2017-01-20","MXN",23.37]
[189609,"2017-01-20","MYR",4.7285]
[189610,"2017-01-20","NOK",8.999]
[189611,"2017-01-20","NZD",1.4891]
[189612,"2017-01-20","PHP",53.216]
[189613,"2017-01-20","PLN",4.3699]
[189614,"2017-01-20","ROL",null]
[189615,"2017-01-20","RON",4.494]
[189616,"2017-01-20","RUB",63.6075]
[189617,"2017-01-20","SEK",9.5073]
[189618,"2017-01-20","SGD",1.5198]
[189619,"2017-01-20","SIT",null]
[189620,"2017-01-20","SKK",null]
[189621,"2017-01-20","THB",37.68]
[189622,"2017-01-20","TRL",null]
[189623,"2017-01-20","TRY",4.0665]
[189624,"2017-01-20","USD",1.0632]
[189625,"2017-01-20","ZAR",14.485]
[189626,"2017-01-23","AUD",1.4157]
[189627,"2017-01-23","BGN",1.9558]
[189628,"2017-01-23","BRL",3.3873]
[189629,"2017-01-23","CAD",1.4266]
[189630,"2017-01-23","CHF",1.0727]
[189631,"2017-01-23","CNY",7.3436]
[189632,"2017-01-23","CYP",null]
[189633,"2017-01-23","CZK",27.027]
[189634,"2017-01-23","DKK",7.4362]
[189635,"2017-01-23","EEK",null]
[189636,"2017-01-23","GBP",0.86148]
[189637,"2017-01-23","HKD",8.3124]
[189638,"2017-01-23","HRK",7.5058]
[189639,"2017-01-23","HUF",309.82]
[189640,"2017-01-23","IDR",14319.05]
[189641,"2017-01-23","ILS",4.0714]
[189642,"2017-01-23","INR",73.033]
[189643,"2017-01-23","ISK",null]
[189644,"2017-01-23","JPY",121.72]
[189645,"2017-01-23","KRW",1251.67]
[189646,"2017-01-23","LTL",null]
[189647,"2017-01-23","LVL",null]
[189648,"2017-01-23","MTL",null]
[189649,"2017-01-23","MXN",22.9436]
[189650,"2017-01-23","MYR",4.7553]
[189651,"2017-01-23","NOK",8.994]
[189652,"2017-01-23","NZD",1.4893]
[189653,"2017-01-23","PHP",53.514]
[189654,"2017-01-23","PLN",4.3719]
[189655,"2017-01-23","ROL",null]
[189656,"2017-01-23","RON",4.4978]
[189657,"2017-01-23","RUB",63.7875]
[189658,"2017-01-23","SEK",9.5113]
[189659,"2017-01-23","SGD",1.5229]
[189660,"2017-01-23","SIT",null]
[189661,"2017-01-23","SKK",null]
[189662,"2017-01-23","THB",37.824]
[189663,"2017-01-23","TRL",null]
[189664,"2017-01-23","TRY",4.0574]
[189665,"2017-01-23","USD",1.0715]
[189666,"2017-01-23","ZAR",14.5258]
[189667,"2017-01-24","AUD",1.4198]
[189668,"2017-01-24","BGN",1.9558]
[189669,"2017-01-24","BRL",3.4]
[189670,"2017-01-24","CAD",1.4267]
[189671,"2017-01-24","CHF",1.0738]
[189672,"2017-01-24","CNY",7.3721]
[189673,"2017-01-24","CYP",null]
[189674,"2017-01-24","CZK",27.021]
[189675,"2017-01-24","DKK",7.4361]
[189676,"2017-01-24","EEK",null]
[189677,"2017-01-24","GBP",0.8635]
[189678,"2017-01-24","HKD",8.3377]
[189679,"2017-01-24","HRK",7.5045]
[189680,"2017-01-24","HUF",310.27]
[189681,"2017-01-24","IDR",14318.83]
[189682,"2017-01-24","ILS",4.0711]
[189683,"2017-01-24","INR",73.189]
[189684,"2017-01-24","ISK",null]
[189685,"2017-01-24","JPY",121.85]
[189686,"2017-01-24","KRW",1252.27]
[189687,"2017-01-24","LTL",null]
[189688,"2017-01-24","LVL",null]
[189689,"2017-01-24","MTL",null]
[189690,"2017-01-24","MXN",22.8856]
[189691,"2017-01-24","MYR",4.7667]
[189692,"2017-01-24","NOK",8.9578]
[189693,"2017-01-24","NZD",1.4852]
[189694,"2017-01-24","PHP",53.51]
[189695,"2017-01-24","PLN",4.3725]
[189696,"2017-01-24","ROL",null]
[189697,"2017-01-24","RON",4.5015]
[189698,"2017-01-24","RUB",63.6559]
[189699,"2017-01-24","SEK",9.4985]
[189700,"2017-01-24","SGD",1.5246]
[189701,"2017-01-24","SIT",null]
[189702,"2017-01-24","SKK",null]
[189703,"2017-01-24","THB",37.844]
[189704,"2017-01-24","TRL",null]
[189705,"2017-01-24","TRY",4.0465]
[189706,"2017-01-24","USD",1.0748]
[189707,"2017-01-24","ZAR",14.3643]
[189708,"2017-01-25","AUD",1.4213]
[189709,"2017-01-25","BGN",1.9558]
[189710,"2017-01-25","BRL",3.4057]
[189711,"2017-01-25","CAD",1.407]
[189712,"2017-01-25","CHF",1.0732]
[189713,"2017-01-25","CNY",7.3935]
[189714,"2017-01-25","CYP",null]
[189715,"2017-01-25","CZK",27.022]
[189716,"2017-01-25","DKK",7.4366]
[189717,"2017-01-25","EEK",null]
[189718,"2017-01-25","GBP",0.85323]
[189719,"2017-01-25","HKD",8.3343]
[189720,"2017-01-25","HRK",7.4978]
[189721,"2017-01-25","HUF",309.72]
[189722,"2017-01-25","IDR",14319.89]
[189723,"2017-01-25","ILS",4.0662]
[189724,"2017-01-25","INR",73.1385]
[189725,"2017-01-25","ISK",null]
[189726,"2017-01-25","JPY",121.79]
[189727,"2017-01-25","KRW",1251.45]
[189728,"2017-01-25","LTL",null]
[189729,"2017-01-25","LVL",null]
[189730,"2017-01-25","MTL",null]
[189731,"2017-01-25","MXN",23.0674]
[189732,"2017-01-25","MYR",4.7608]
[189733,"2017-01-25","NOK",8.9453]
[189734,"2017-01-25","NZD",1.4789]
[189735,"2017-01-25","PHP",53.326]
[189736,"2017-01-25","PLN",4.3641]
[189737,"2017-01-25","ROL",null]
[189738,"2017-01-25","RON",4.4986]
[189739,"2017-01-25","RUB",63.6282]
[189740,"2017-01-25","SEK",9.4833]
[189741,"2017-01-25","SGD",1.5238]
[189742,"2017-01-25","SIT",null]
[189743,"2017-01-25","SKK",null]
[189744,"2017-01-25","THB",37.848]
[189745,"2017-01-25","TRL",null]
[189746,"2017-01-25","TRY",4.1082]
[189747,"2017-01-25","USD",1.0743]
[189748,"2017-01-25","ZAR",14.2587]
[189749,"2017-01-26","AUD",1.4205]
[189750,"2017-01-26","BGN",1.9558]
[189751,"2017-01-26","BRL",3.4093]
[189752,"2017-01-26","CAD",1.4048]
[189753,"2017-01-26","CHF",1.0693]
[189754,"2017-01-26","CNY",7.3634]
[189755,"2017-01-26","CYP",null]
[189756,"2017-01-26","CZK",27.021]
[189757,"2017-01-26","DKK",7.4367]
[189758,"2017-01-26","EEK",null]
[189759,"2017-01-26","GBP",0.85143]
[189760,"2017-01-26","HKD",8.3006]
[189761,"2017-01-26","HRK",7.48]
[189762,"2017-01-26","HUF",310.98]
[189763,"2017-01-26","IDR",14315.67]
[189764,"2017-01-26","ILS",4.0527]
[189765,"2017-01-26","INR",72.957]
[189766,"2017-01-26","ISK",null]
[189767,"2017-01-26","JPY",122.4]
[189768,"2017-01-26","KRW",1248.14]
[189769,"2017-01-26","LTL",null]
[189770,"2017-01-26","LVL",null]
[189771,"2017-01-26","MTL",null]
[189772,"2017-01-26","MXN",22.476]
[189773,"2017-01-26","MYR",4.739]
[189774,"2017-01-26","NOK",8.9215]
[189775,"2017-01-26","NZD",1.4793]
[189776,"2017-01-26","PHP",53.373]
[189777,"2017-01-26","PLN",4.3435]
[189778,"2017-01-26","ROL",null]
[189779,"2017-01-26","RON",4.4943]
[189780,"2017-01-26","RUB",64.7269]
[189781,"2017-01-26","SEK",9.466]
[189782,"2017-01-26","SGD",1.5228]
[189783,"2017-01-26","SIT",null]
[189784,"2017-01-26","SKK",null]
[189785,"2017-01-26","THB",37.776]
[189786,"2017-01-26","TRL",null]
[189787,"2017-01-26","TRY",4.1361]
[189788,"2017-01-26","USD",1.07]
[189789,"2017-01-26","ZAR",14.3102]
[189790,"2017-01-27","AUD",1.4169]
[189791,"2017-01-27","BGN",1.9558]
[189792,"2017-01-27","BRL",3.3834]
[189793,"2017-01-27","CAD",1.4012]
[189794,"2017-01-27","CHF",1.0689]
[189795,"2017-01-27","CNY",7.3654]
[189796,"2017-01-27","CYP",null]
[189797,"2017-01-27","CZK",27.021]
[189798,"2017-01-27","DKK",7.4369]
[189799,"2017-01-27","EEK",null]
[189800,"2017-01-27","GBP",0.8517]
[189801,"2017-01-27","HKD",8.2873]
[189802,"2017-01-27","HRK",7.4818]
[189803,"2017-01-27","HUF",311.63]
[189804,"2017-01-27","IDR",14276.89]
[189805,"2017-01-27","ILS",4.0453]
[189806,"2017-01-27","INR",72.703]
[189807,"2017-01-27","ISK",null]
[189808,"2017-01-27","JPY",123.01]
[189809,"2017-01-27","KRW",1253.96]
[189810,"2017-01-27","LTL",null]
[189811,"2017-01-27","LVL",null]
[189812,"2017-01-27","MTL",null]
[189813,"2017-01-27","MXN",22.5452]
[189814,"2017-01-27","MYR",4.7333]
[189815,"2017-01-27","NOK",8.919]
[189816,"2017-01-27","NZD",1.4726]
[189817,"2017-01-27","PHP",53.221]
[189818,"2017-01-27","PLN",4.34]
[189819,"2017-01-27","ROL",null]
[189820,"2017-01-27","RON",4.5058]
[189821,"2017-01-27","RUB",64.1625]
[189822,"2017-01-27","SEK",9.4528]
[189823,"2017-01-27","SGD",1.525]
[189824,"2017-01-27","SIT",null]
[189825,"2017-01-27","SKK",null]
[189826,"2017-01-27","THB",37.683]
[189827,"2017-01-27","TRL",null]
[189828,"2017-01-27","TRY",4.1416]
[189829,"2017-01-27","USD",1.0681]
[189830,"2017-01-27","ZAR",14.4471]
[189831,"2017-01-30","AUD",1.4109]
[189832,"2017-01-30","BGN",1.9558]
[189833,"2017-01-30","BRL",3.3318]
[189834,"2017-01-30","CAD",1.3983]
[189835,"2017-01-30","CHF",1.0669]
[189836,"2017-01-30","CNY",7.3103]
[189837,"2017-01-30","CYP",null]
[189838,"2017-01-30","CZK",27.022]
[189839,"2017-01-30","DKK",7.4375]
[189840,"2017-01-30","EEK",null]
[189841,"2017-01-30","GBP",0.84935]
[189842,"2017-01-30","HKD",8.2476]
[189843,"2017-01-30","HRK",7.4773]
[189844,"2017-01-30","HUF",310.8]
[189845,"2017-01-30","IDR",14173.38]
[189846,"2017-01-30","ILS",4.0228]
[189847,"2017-01-30","INR",72.2315]
[189848,"2017-01-30","ISK",null]
[189849,"2017-01-30","JPY",121.76]
[189850,"2017-01-30","KRW",1252.27]
[189851,"2017-01-30","LTL",null]
[189852,"2017-01-30","LVL",null]
[189853,"2017-01-30","MTL",null]
[189854,"2017-01-30","MXN",22.085]
[189855,"2017-01-30","MYR",4.7094]
[189856,"2017-01-30","NOK",8.8758]
[189857,"2017-01-30","NZD",1.4668]
[189858,"2017-01-30","PHP",52.899]
[189859,"2017-01-30","PLN",4.331]
[189860,"2017-01-30","ROL",null]
[189861,"2017-01-30","RON",4.5008]
[189862,"2017-01-30","RUB",63.7792]
[189863,"2017-01-30","SEK",9.439]
[189864,"2017-01-30","SGD",1.5177]
[189865,"2017-01-30","SIT",null]
[189866,"2017-01-30","SKK",null]
[189867,"2017-01-30","THB",37.492]
[189868,"2017-01-30","TRL",null]
[189869,"2017-01-30","TRY",4.0561]
[189870,"2017-01-30","USD",1.063]
[189871,"2017-01-30","ZAR",14.451]
[189872,"2017-01-31","AUD",1.4198]
[189873,"2017-01-31","BGN",1.9558]
[189874,"2017-01-31","BRL",3.3535]
[189875,"2017-01-31","CAD",1.4056]
[189876,"2017-01-31","CHF",1.0668]
[189877,"2017-01-31","CNY",7.397]
[189878,"2017-01-31","CYP",null]
[189879,"2017-01-31","CZK",27.021]
[189880,"2017-01-31","DKK",7.4373]
[189881,"2017-01-31","EEK",null]
[189882,"2017-01-31","GBP",0.86105]
[189883,"2017-01-31","HKD",8.3436]
[189884,"2017-01-31","HRK",7.479]
[189885,"2017-01-31","HUF",310.64]
[189886,"2017-01-31","IDR",14363.56]
[189887,"2017-01-31","ILS",4.0575]
[189888,"2017-01-31","INR",72.8005]
[189889,"2017-01-31","ISK",null]
[189890,"2017-01-31","JPY",121.94]
[189891,"2017-01-31","KRW",1244.76]
[189892,"2017-01-31","LTL",null]
[189893,"2017-01-31","LVL",null]
[189894,"2017-01-31","MTL",null]
[189895,"2017-01-31","MXN",22.2855]
[189896,"2017-01-31","MYR",4.7608]
[189897,"2017-01-31","NOK",8.888]
[189898,"2017-01-31","NZD",1.4709]
[189899,"2017-01-31","PHP",53.489]
[189900,"2017-01-31","PLN",4.3239]
[189901,"2017-01-31","ROL",null]
[189902,"2017-01-31","RON",4.503]
[189903,"2017-01-31","RUB",64.4302]
[189904,"2017-01-31","SEK",9.4505]
[189905,"2017-01-31","SGD",1.5201]
[189906,"2017-01-31","SIT",null]
[189907,"2017-01-31","SKK",null]
[189908,"2017-01-31","THB",37.793]
[189909,"2017-01-31","TRL",null]
[189910,"2017-01-31","TRY",4.0632]
[189911,"2017-01-31","USD",1.0755]
[189912,"2017-01-31","ZAR",14.444]
[189913,"2017-02-01","AUD",1.4225]
[189914,"2017-02-01","BGN",1.9558]
[189915,"2017-02-01","BRL",3.3918]
[189916,"2017-02-01","CAD",1.4097]
[189917,"2017-02-01","CHF",1.068]
[189918,"2017-02-01","CNY",7.427]
[189919,"2017-02-01","CYP",null]
[189920,"2017-02-01","CZK",27.021]
[189921,"2017-02-01","DKK",7.437]
[189922,"2017-02-01","EEK",null]
[189923,"2017-02-01","GBP",0.85418]
[189924,"2017-02-01","HKD",8.372]
[189925,"2017-02-01","HRK",7.4645]
[189926,"2017-02-01","HUF",309.78]
[189927,"2017-02-01","IDR",14424.0]
[189928,"2017-02-01","ILS",4.0662]
[189929,"2017-02-01","INR",72.754]
[189930,"2017-02-01","ISK",null]
[189931,"2017-02-01","JPY",122.25]
[189932,"2017-02-01","KRW",1247.86]
[189933,"2017-02-01","LTL",null]
[189934,"2017-02-01","LVL",null]
[189935,"2017-02-01","MTL",null]
[189936,"2017-02-01","MXN",22.3405]
[189937,"2017-02-01","MYR",4.7782]
[189938,"2017-02-01","NOK",8.883]
[189939,"2017-02-01","NZD",1.4817]
[189940,"2017-02-01","PHP",53.713]
[189941,"2017-02-01","PLN",4.3186]
[189942,"2017-02-01","ROL",null]
[189943,"2017-02-01","RON",4.5478]
[189944,"2017-02-01","RUB",64.8674]
[189945,"2017-02-01","SEK",9.4253]
[189946,"2017-02-01","SGD",1.524]
[189947,"2017-02-01","SIT",null]
[189948,"2017-02-01","SKK",null]
[189949,"2017-02-01","THB",37.894]
[189950,"2017-02-01","TRL",null]
[189951,"2017-02-01","TRY",4.0581]
[189952,"2017-02-01","USD",1.079]
[189953,"2017-02-01","ZAR",14.4837]
[189954,"2017-02-02","AUD",1.406]
[189955,"2017-02-02","BGN",1.9558]
[189956,"2017-02-02","BRL",3.3659]
[189957,"2017-02-02","CAD",1.405]
[189958,"2017-02-02","CHF",1.069]
[189959,"2017-02-02","CNY",7.4377]
[189960,"2017-02-02","CYP",null]
[189961,"2017-02-02","CZK",27.022]
[189962,"2017-02-02","DKK",7.4378]
[189963,"2017-02-02","EEK",null]
[189964,"2017-02-02","GBP",0.86068]
[189965,"2017-02-02","HKD",8.3863]
[189966,"2017-02-02","HRK",7.4495]
[189967,"2017-02-02","HUF",308.85]
[189968,"2017-02-02","IDR",14431.38]
[189969,"2017-02-02","ILS",4.0651]
[189970,"2017-02-02","INR",72.664]
[189971,"2017-02-02","ISK",null]
[189972,"2017-02-02","JPY",121.4]
[189973,"2017-02-02","KRW",1234.22]
[189974,"2017-02-02","LTL",null]
[189975,"2017-02-02","LVL",null]
[189976,"2017-02-02","MTL",null]
[189977,"2017-02-02","MXN",22.2623]
[189978,"2017-02-02","MYR",4.7815]
[189979,"2017-02-02","NOK",8.8575]
[189980,"2017-02-02","NZD",1.4763]
[189981,"2017-02-02","PHP",53.705]
[189982,"2017-02-02","PLN",4.3071]
[189983,"2017-02-02","ROL",null]
[189984,"2017-02-02","RON",4.5328]
[189985,"2017-02-02","RUB",64.3505]
[189986,"2017-02-02","SEK",9.4183]
[189987,"2017-02-02","SGD",1.5232]
[189988,"2017-02-02","SIT",null]
[189989,"2017-02-02","SKK",null]
[189990,"2017-02-02","THB",37.893]
[189991,"2017-02-02","TRL",null]
[189992,"2017-02-02","TRY",4.0387]
[189993,"2017-02-02","USD",1.0808]
[189994,"2017-02-02","ZAR",14.4742]
[189995,"2017-02-03","AUD",1.4057]
[189996,"2017-02-03","BGN",1.9558]
[189997,"2017-02-03","BRL",3.3641]
[189998,"2017-02-03","CAD",1.4023]
[189999,"2017-02-03","CHF",1.0695]
[190000,"2017-02-03","CNY",7.3776]
[190001,"2017-02-03","CYP",null]
[190002,"2017-02-03","CZK",27.021]
[190003,"2017-02-03","DKK",7.4376]
[190004,"2017-02-03","EEK",null]
[190005,"2017-02-03","GBP",0.86013]
[190006,"2017-02-03","HKD",8.3343]
[190007,"2017-02-03","HRK",7.4331]
[190008,"2017-02-03","HUF",309.46]
[190009,"2017-02-03","IDR",14333.86]
[190010,"2017-02-03","ILS",4.0323]
[190011,"2017-02-03","INR",72.3095]
[190012,"2017-02-03","ISK",null]
[190013,"2017-02-03","JPY",121.49]
[190014,"2017-02-03","KRW",1232.25]
[190015,"2017-02-03","LTL",null]
[190016,"2017-02-03","LVL",null]
[190017,"2017-02-03","MTL",null]
[190018,"2017-02-03","MXN",22.0157]
[190019,"2017-02-03","MYR",4.7561]
[190020,"2017-02-03","NOK",8.8568]
[190021,"2017-02-03","NZD",1.4781]
[190022,"2017-02-03","PHP",53.461]
[190023,"2017-02-03","PLN",4.2972]
[190024,"2017-02-03","ROL",null]
[190025,"2017-02-03","RON",4.5158]
[190026,"2017-02-03","RUB",63.6106]
[190027,"2017-02-03","SEK",9.442]
[190028,"2017-02-03","SGD",1.5186]
[190029,"2017-02-03","SIT",null]
[190030,"2017-02-03","SKK",null]
[190031,"2017-02-03","THB",37.653]
[190032,"2017-02-03","TRL",null]
[190033,"2017-02-03","TRY",4.0118]
[190034,"2017-02-03","USD",1.0741]
[190035,"2017-02-03","ZAR",14.4212]
[190036,"2017-02-06","AUD",1.4006]
[190037,"2017-02-06","BGN",1.9558]
[190038,"2017-02-06","BRL",3.3408]
[190039,"2017-02-06","CAD",1.3987]
[190040,"2017-02-06","CHF",1.067]
[190041,"2017-02-06","CNY",7.35]
[190042,"2017-02-06","CYP",null]
[190043,"2017-02-06","CZK",27.021]
[190044,"2017-02-06","DKK",7.4372]
[190045,"2017-02-06","EEK",null]
[190046,"2017-02-06","GBP",0.8595]
[190047,"2017-02-06","HKD",8.3105]
[190048,"2017-02-06","HRK",7.449]
[190049,"2017-02-06","HUF",309.16]
[190050,"2017-02-06","IDR",14241.6]
[190051,"2017-02-06","ILS",4.0146]
[190052,"2017-02-06","INR",71.945]
[190053,"2017-02-06","ISK",null]
[190054,"2017-02-06","JPY",120.28]
[190055,"2017-02-06","KRW",1217.2]
[190056,"2017-02-06","LTL",null]
[190057,"2017-02-06","LVL",null]
[190058,"2017-02-06","MTL",null]
[190059,"2017-02-06","MXN",21.8217]
[190060,"2017-02-06","MYR",4.7422]
[190061,"2017-02-06","NOK",8.846]
[190062,"2017-02-06","NZD",1.4672]
[190063,"2017-02-06","PHP",53.18]
[190064,"2017-02-06","PLN",4.2767]
[190065,"2017-02-06","ROL",null]
[190066,"2017-02-06","RON",4.5085]
[190067,"2017-02-06","RUB",63.0404]
[190068,"2017-02-06","SEK",9.4605]
[190069,"2017-02-06","SGD",1.5106]
[190070,"2017-02-06","SIT",null]
[190071,"2017-02-06","SKK",null]
[190072,"2017-02-06","THB",37.513]
[190073,"2017-02-06","TRL",null]
[190074,"2017-02-06","TRY",3.9404]
[190075,"2017-02-06","USD",1.0712]
[190076,"2017-02-06","ZAR",14.2426]
[190077,"2017-02-07","AUD",1.4014]
[190078,"2017-02-07","BGN",1.9558]
[190079,"2017-02-07","BRL",3.3378]
[190080,"2017-02-07","CAD",1.4072]
[190081,"2017-02-07","CHF",1.0658]
[190082,"2017-02-07","CNY",7.3487]
[190083,"2017-02-07","CYP",null]
[190084,"2017-02-07","CZK",27.021]
[190085,"2017-02-07","DKK",7.4353]
[190086,"2017-02-07","EEK",null]
[190087,"2017-02-07","GBP",0.8633]
[190088,"2017-02-07","HKD",8.2823]
[190089,"2017-02-07","HRK",7.448]
[190090,"2017-02-07","HUF",309.71]
[190091,"2017-02-07","IDR",14228.17]
[190092,"2017-02-07","ILS",4.0085]
[190093,"2017-02-07","INR",71.973]
[190094,"2017-02-07","ISK",null]
[190095,"2017-02-07","JPY",119.94]
[190096,"2017-02-07","KRW",1224.51]
[190097,"2017-02-07","LTL",null]
[190098,"2017-02-07","LVL",null]
[190099,"2017-02-07","MTL",null]
[190100,"2017-02-07","MXN",22.0334]
[190101,"2017-02-07","MYR",4.7354]
[190102,"2017-02-07","NOK",8.8838]
[190103,"2017-02-07","NZD",1.4631]
[190104,"2017-02-07","PHP",53.108]
[190105,"2017-02-07","PLN",4.3035]
[190106,"2017-02-07","ROL",null]
[190107,"2017-02-07","RON",4.4899]
[190108,"2017-02-07","RUB",63.4442]
[190109,"2017-02-07","SEK",9.481]
[190110,"2017-02-07","SGD",1.5142]
[190111,"2017-02-07","SIT",null]
[190112,"2017-02-07","SKK",null]
[190113,"2017-02-07","THB",37.416]
[190114,"2017-02-07","TRL",null]
[190115,"2017-02-07","TRY",3.9785]
[190116,"2017-02-07","USD",1.0675]
[190117,"2017-02-07","ZAR",14.3443]
[190118,"2017-02-08","AUD",1.396]
[190119,"2017-02-08","BGN",1.9558]
[190120,"2017-02-08","BRL",3.333]
[190121,"2017-02-08","CAD",1.402]
[190122,"2017-02-08","CHF",1.0637]
[190123,"2017-02-08","CNY",7.3295]
[190124,"2017-02-08","CYP",null]
[190125,"2017-02-08","CZK",27.021]
[190126,"2017-02-08","DKK",7.4342]
[190127,"2017-02-08","EEK",null]
[190128,"2017-02-08","GBP",0.85315]
[190129,"2017-02-08","HKD",8.2745]
[190130,"2017-02-08","HRK",7.4573]
[190131,"2017-02-08","HUF",309.32]
[190132,"2017-02-08","IDR",14211.11]
[190133,"2017-02-08","ILS",4.0021]
[190134,"2017-02-08","INR",71.6095]
[190135,"2017-02-08","ISK",null]
[190136,"2017-02-08","JPY",119.39]
[190137,"2017-02-08","KRW",1220.64]
[190138,"2017-02-08","LTL",null]
[190139,"2017-02-08","LVL",null]
[190140,"2017-02-08","MTL",null]
[190141,"2017-02-08","MXN",21.9102]
[190142,"2017-02-08","MYR",4.7342]
[190143,"2017-02-08","NOK",8.8835]
[190144,"2017-02-08","NZD",1.46]
[190145,"2017-02-08","PHP",53.233]
[190146,"2017-02-08","PLN",4.3118]
[190147,"2017-02-08","ROL",null]
[190148,"2017-02-08","RON",4.489]
[190149,"2017-02-08","RUB",63.1825]
[190150,"2017-02-08","SEK",9.4523]
[190151,"2017-02-08","SGD",1.5112]
[190152,"2017-02-08","SIT",null]
[190153,"2017-02-08","SKK",null]
[190154,"2017-02-08","THB",37.359]
[190155,"2017-02-08","TRL",null]
[190156,"2017-02-08","TRY",3.9709]
[190157,"2017-02-08","USD",1.0665]
[190158,"2017-02-08","ZAR",14.3162]
[190159,"2017-02-09","AUD",1.3965]
[190160,"2017-02-09","BGN",1.9558]
[190161,"2017-02-09","BRL",3.3329]
[190162,"2017-02-09","CAD",1.4016]
[190163,"2017-02-09","CHF",1.0672]
[190164,"2017-02-09","CNY",7.3413]
[190165,"2017-02-09","CYP",null]
[190166,"2017-02-09","CZK",27.021]
[190167,"2017-02-09","DKK",7.4347]
[190168,"2017-02-09","EEK",null]
[190169,"2017-02-09","GBP",0.8509]
[190170,"2017-02-09","HKD",8.2952]
[190171,"2017-02-09","HRK",7.4695]
[190172,"2017-02-09","HUF",308.75]
[190173,"2017-02-09","IDR",14172.25]
[190174,"2017-02-09","ILS",4.0077]
[190175,"2017-02-09","INR",71.36]
[190176,"2017-02-09","ISK",null]
[190177,"2017-02-09","JPY",120.04]
[190178,"2017-02-09","KRW",1223.18]
[190179,"2017-02-09","LTL",null]
[190180,"2017-02-09","LVL",null]
[190181,"2017-02-09","MTL",null]
[190182,"2017-02-09","MXN",21.8579]
[190183,"2017-02-09","MYR",4.7462]
[190184,"2017-02-09","NOK",8.886]
[190185,"2017-02-09","NZD",1.4803]
[190186,"2017-02-09","PHP",53.369]
[190187,"2017-02-09","PLN",4.3096]
[190188,"2017-02-09","ROL",null]
[190189,"2017-02-09","RON",4.4945]
[190190,"2017-02-09","RUB",62.873]
[190191,"2017-02-09","SEK",9.4835]
[190192,"2017-02-09","SGD",1.5125]
[190193,"2017-02-09","SIT",null]
[190194,"2017-02-09","SKK",null]
[190195,"2017-02-09","THB",37.433]
[190196,"2017-02-09","TRL",null]
[190197,"2017-02-09","TRY",3.9486]
[190198,"2017-02-09","USD",1.0692]
[190199,"2017-02-09","ZAR",14.338]
[190200,"2017-02-10","AUD",1.3905]
[190201,"2017-02-10","BGN",1.9558]
[190202,"2017-02-10","BRL",3.307]
[190203,"2017-02-10","CAD",1.3965]
[190204,"2017-02-10","CHF",1.0669]
[190205,"2017-02-10","CNY",7.312]
[190206,"2017-02-10","CYP",null]
[190207,"2017-02-10","CZK",27.021]
[190208,"2017-02-10","DKK",7.4344]
[190209,"2017-02-10","EEK",null]
[190210,"2017-02-10","GBP",0.8529]
[190211,"2017-02-10","HKD",8.2473]
[190212,"2017-02-10","HRK",7.4595]
[190213,"2017-02-10","HUF",308.45]
[190214,"2017-02-10","IDR",14134.44]
[190215,"2017-02-10","ILS",3.984]
[190216,"2017-02-10","INR",71.1435]
[190217,"2017-02-10","ISK",null]
[190218,"2017-02-10","JPY",120.65]
[190219,"2017-02-10","KRW",1222.56]
[190220,"2017-02-10","LTL",null]
[190221,"2017-02-10","LVL",null]
[190222,"2017-02-10","MTL",null]
[190223,"2017-02-10","MXN",21.5519]
[190224,"2017-02-10","MYR",4.7241]
[190225,"2017-02-10","NOK",8.9065]
[190226,"2017-02-10","NZD",1.4798]
[190227,"2017-02-10","PHP",53.096]
[190228,"2017-02-10","PLN",4.2953]
[190229,"2017-02-10","ROL",null]
[190230,"2017-02-10","RON",4.5002]
[190231,"2017-02-10","RUB",62.2757]
[190232,"2017-02-10","SEK",9.4873]
[190233,"2017-02-10","SGD",1.5112]
[190234,"2017-02-10","SIT",null]
[190235,"2017-02-10","SKK",null]
[190236,"2017-02-10","THB",37.302]
[190237,"2017-02-10","TRL",null]
[190238,"2017-02-10","TRY",3.9173]
[190239,"2017-02-10","USD",1.0629]
[190240,"2017-02-10","ZAR",14.1866]
[190241,"2017-02-13","AUD",1.3867]
[190242,"2017-02-13","BGN",1.9558]
[190243,"2017-02-13","BRL",3.3159]
[190244,"2017-02-13","CAD",1.3917]
[190245,"2017-02-13","CHF",1.0673]
[190246,"2017-02-13","CNY",7.3062]
[190247,"2017-02-13","CYP",null]
[190248,"2017-02-13","CZK",27.021]
[190249,"2017-02-13","DKK",7.4359]
[190250,"2017-02-13","EEK",null]
[190251,"2017-02-13","GBP",0.8489]
[190252,"2017-02-13","HKD",8.2471]
[190253,"2017-02-13","HRK",7.4485]
[190254,"2017-02-13","HUF",308.02]
[190255,"2017-02-13","IDR",14158.89]
[190256,"2017-02-13","ILS",3.9885]
[190257,"2017-02-13","INR",71.188]
[190258,"2017-02-13","ISK",null]
[190259,"2017-02-13","JPY",120.9]
[190260,"2017-02-13","KRW",1223.31]
[190261,"2017-02-13","LTL",null]
[190262,"2017-02-13","LVL",null]
[190263,"2017-02-13","MTL",null]
[190264,"2017-02-13","MXN",21.6261]
[190265,"2017-02-13","MYR",4.7283]
[190266,"2017-02-13","NOK",8.9018]
[190267,"2017-02-13","NZD",1.4808]
[190268,"2017-02-13","PHP",53.059]
[190269,"2017-02-13","PLN",4.3137]
[190270,"2017-02-13","ROL",null]
[190271,"2017-02-13","RON",4.5022]
[190272,"2017-02-13","RUB",61.67]
[190273,"2017-02-13","SEK",9.478]
[190274,"2017-02-13","SGD",1.5113]
[190275,"2017-02-13","SIT",null]
[190276,"2017-02-13","SKK",null]
[190277,"2017-02-13","THB",37.276]
[190278,"2017-02-13","TRL",null]
[190279,"2017-02-13","TRY",3.9177]
[190280,"2017-02-13","USD",1.0629]
[190281,"2017-02-13","ZAR",14.1809]
[190282,"2017-02-14","AUD",1.3813]
[190283,"2017-02-14","BGN",1.9558]
[190284,"2017-02-14","BRL",3.2881]
[190285,"2017-02-14","CAD",1.3842]
[190286,"2017-02-14","CHF",1.0659]
[190287,"2017-02-14","CNY",7.2902]
[190288,"2017-02-14","CYP",null]
[190289,"2017-02-14","CZK",27.021]
[190290,"2017-02-14","DKK",7.4359]
[190291,"2017-02-14","EEK",null]
[190292,"2017-02-14","GBP",0.85098]
[190293,"2017-02-14","HKD",8.2422]
[190294,"2017-02-14","HRK",7.4537]
[190295,"2017-02-14","HUF",308.13]
[190296,"2017-02-14","IDR",14138.08]
[190297,"2017-02-14","ILS",3.9783]
[190298,"2017-02-14","INR",70.9755]
[190299,"2017-02-14","ISK",null]
[190300,"2017-02-14","JPY",120.43]
[190301,"2017-02-14","KRW",1207.63]
[190302,"2017-02-14","LTL",null]
[190303,"2017-02-14","LVL",null]
[190304,"2017-02-14","MTL",null]
[190305,"2017-02-14","MXN",21.4981]
[190306,"2017-02-14","MYR",4.7263]
[190307,"2017-02-14","NOK",8.879]
[190308,"2017-02-14","NZD",1.478]
[190309,"2017-02-14","PHP",52.952]
[190310,"2017-02-14","PLN",4.3012]
[190311,"2017-02-14","ROL",null]
[190312,"2017-02-14","RON",4.5051]
[190313,"2017-02-14","RUB",60.9409]
[190314,"2017-02-14","SEK",9.4653]
[190315,"2017-02-14","SGD",1.5044]
[190316,"2017-02-14","SIT",null]
[190317,"2017-02-14","SKK",null]
[190318,"2017-02-14","THB",37.154]
[190319,"2017-02-14","TRL",null]
[190320,"2017-02-14","TRY",3.878]
[190321,"2017-02-14","USD",1.0623]
[190322,"2017-02-14","ZAR",13.914]
[190323,"2017-02-15","AUD",1.3761]
[190324,"2017-02-15","BGN",1.9558]
[190325,"2017-02-15","BRL",3.2505]
[190326,"2017-02-15","CAD",1.3809]
[190327,"2017-02-15","CHF",1.0652]
[190328,"2017-02-15","CNY",7.2521]
[190329,"2017-02-15","CYP",null]
[190330,"2017-02-15","CZK",27.021]
[190331,"2017-02-15","DKK",7.4345]
[190332,"2017-02-15","EEK",null]
[190333,"2017-02-15","GBP",0.84998]
[190334,"2017-02-15","HKD",8.1923]
[190335,"2017-02-15","HRK",7.4568]
[190336,"2017-02-15","HUF",308.42]
[190337,"2017-02-15","IDR",14060.98]
[190338,"2017-02-15","ILS",3.9537]
[190339,"2017-02-15","INR",70.6005]
[190340,"2017-02-15","ISK",null]
[190341,"2017-02-15","JPY",120.85]
[190342,"2017-02-15","KRW",1205.35]
[190343,"2017-02-15","LTL",null]
[190344,"2017-02-15","LVL",null]
[190345,"2017-02-15","MTL",null]
[190346,"2017-02-15","MXN",21.4777]
[190347,"2017-02-15","MYR",4.6959]
[190348,"2017-02-15","NOK",8.8523]
[190349,"2017-02-15","NZD",1.4705]
[190350,"2017-02-15","PHP",52.719]
[190351,"2017-02-15","PLN",4.3015]
[190352,"2017-02-15","ROL",null]
[190353,"2017-02-15","RON",4.5143]
[190354,"2017-02-15","RUB",60.9795]
[190355,"2017-02-15","SEK",9.4508]
[190356,"2017-02-15","SGD",1.5012]
[190357,"2017-02-15","SIT",null]
[190358,"2017-02-15","SKK",null]
[190359,"2017-02-15","THB",36.974]
[190360,"2017-02-15","TRL",null]
[190361,"2017-02-15","TRY",3.8662]
[190362,"2017-02-15","USD",1.0555]
[190363,"2017-02-15","ZAR",13.7701]
[190364,"2017-02-16","AUD",1.3808]
[190365,"2017-02-16","BGN",1.9558]
[190366,"2017-02-16","BRL",3.2402]
[190367,"2017-02-16","CAD",1.3865]
[190368,"2017-02-16","CHF",1.0647]
[190369,"2017-02-16","CNY",7.3028]
[190370,"2017-02-16","CYP",null]
[190371,"2017-02-16","CZK",27.021]
[190372,"2017-02-16","DKK",7.4341]
[190373,"2017-02-16","EEK",null]
[190374,"2017-02-16","GBP",0.8511]
[190375,"2017-02-16","HKD",8.2675]
[190376,"2017-02-16","HRK",7.4495]
[190377,"2017-02-16","HUF",308.24]
[190378,"2017-02-16","IDR",14188.46]
[190379,"2017-02-16","ILS",3.9583]
[190380,"2017-02-16","INR",71.365]
[190381,"2017-02-16","ISK",null]
[190382,"2017-02-16","JPY",120.95]
[190383,"2017-02-16","KRW",1213.74]
[190384,"2017-02-16","LTL",null]
[190385,"2017-02-16","LVL",null]
[190386,"2017-02-16","MTL",null]
[190387,"2017-02-16","MXN",21.5975]
[190388,"2017-02-16","MYR",4.7439]
[190389,"2017-02-16","NOK",8.869]
[190390,"2017-02-16","NZD",1.4745]
[190391,"2017-02-16","PHP",53.176]
[190392,"2017-02-16","PLN",4.3176]
[190393,"2017-02-16","ROL",null]
[190394,"2017-02-16","RON",4.5223]
[190395,"2017-02-16","RUB",60.9025]
[190396,"2017-02-16","SEK",9.4748]
[190397,"2017-02-16","SGD",1.5104]
[190398,"2017-02-16","SIT",null]
[190399,"2017-02-16","SKK",null]
[190400,"2017-02-16","THB",37.282]
[190401,"2017-02-16","TRL",null]
[190402,"2017-02-16","TRY",3.9036]
[190403,"2017-02-16","USD",1.0652]
[190404,"2017-02-16","ZAR",13.7837]
[190405,"2017-02-17","AUD",1.3892]
[190406,"2017-02-17","BGN",1.9558]
[190407,"2017-02-17","BRL",3.2928]
[190408,"2017-02-17","CAD",1.3929]
[190409,"2017-02-17","CHF",1.0637]
[190410,"2017-02-17","CNY",7.3134]
[190411,"2017-02-17","CYP",null]
[190412,"2017-02-17","CZK",27.021]
[190413,"2017-02-17","DKK",7.4334]
[190414,"2017-02-17","EEK",null]
[190415,"2017-02-17","GBP",0.8572]
[190416,"2017-02-17","HKD",8.2659]
[190417,"2017-02-17","HRK",7.441]
[190418,"2017-02-17","HUF",308.32]
[190419,"2017-02-17","IDR",14199.11]
[190420,"2017-02-17","ILS",3.947]
[190421,"2017-02-17","INR",71.4615]
[190422,"2017-02-17","ISK",null]
[190423,"2017-02-17","JPY",120.08]
[190424,"2017-02-17","KRW",1224.76]
[190425,"2017-02-17","LTL",null]
[190426,"2017-02-17","LVL",null]
[190427,"2017-02-17","MTL",null]
[190428,"2017-02-17","MXN",21.805]
[190429,"2017-02-17","MYR",4.7424]
[190430,"2017-02-17","NOK",8.8645]
[190431,"2017-02-17","NZD",1.4809]
[190432,"2017-02-17","PHP",53.309]
[190433,"2017-02-17","PLN",4.3305]
[190434,"2017-02-17","ROL",null]
[190435,"2017-02-17","RON",4.5223]
[190436,"2017-02-17","RUB",61.9668]
[190437,"2017-02-17","SEK",9.4478]
[190438,"2017-02-17","SGD",1.5086]
[190439,"2017-02-17","SIT",null]
[190440,"2017-02-17","SKK",null]
[190441,"2017-02-17","THB",37.27]
[190442,"2017-02-17","TRL",null]
[190443,"2017-02-17","TRY",3.9117]
[190444,"2017-02-17","USD",1.065]
[190445,"2017-02-17","ZAR",13.9357]
[190446,"2017-02-20","AUD",1.3835]
[190447,"2017-02-20","BGN",1.9558]
[190448,"2017-02-20","BRL",3.2884]
[190449,"2017-02-20","CAD",1.3918]
[190450,"2017-02-20","CHF",1.065]
[190451,"2017-02-20","CNY",7.3011]
[190452,"2017-02-20","CYP",null]
[190453,"2017-02-20","CZK",27.021]
[190454,"2017-02-20","DKK",7.4333]
[190455,"2017-02-20","EEK",null]
[190456,"2017-02-20","GBP",0.85145]
[190457,"2017-02-20","HKD",8.2392]
[190458,"2017-02-20","HRK",7.4485]
[190459,"2017-02-20","HUF",308.26]
[190460,"2017-02-20","IDR",14181.65]
[190461,"2017-02-20","ILS",3.9362]
[190462,"2017-02-20","INR",71.0625]
[190463,"2017-02-20","ISK",null]
[190464,"2017-02-20","JPY",120.11]
[190465,"2017-02-20","KRW",1218.35]
[190466,"2017-02-20","LTL",null]
[190467,"2017-02-20","LVL",null]
[190468,"2017-02-20","MTL",null]
[190469,"2017-02-20","MXN",21.7273]
[190470,"2017-02-20","MYR",4.7335]
[190471,"2017-02-20","NOK",8.8568]
[190472,"2017-02-20","NZD",1.4772]
[190473,"2017-02-20","PHP",53.462]
[190474,"2017-02-20","PLN",4.3246]
[190475,"2017-02-20","ROL",null]
[190476,"2017-02-20","RON",4.5218]
[190477,"2017-02-20","RUB",61.6215]
[190478,"2017-02-20","SEK",9.4785]
[190479,"2017-02-20","SGD",1.5057]
[190480,"2017-02-20","SIT",null]
[190481,"2017-02-20","SKK",null]
[190482,"2017-02-20","THB",37.177]
[190483,"2017-02-20","TRL",null]
[190484,"2017-02-20","TRY",3.8481]
[190485,"2017-02-20","USD",1.0616]
[190486,"2017-02-20","ZAR",13.9176]
[190487,"2017-02-21","AUD",1.3762]
[190488,"2017-02-21","BGN",1.9558]
[190489,"2017-02-21","BRL",3.2623]
[190490,"2017-02-21","CAD",1.384]
[190491,"2017-02-21","CHF",1.0639]
[190492,"2017-02-21","CNY",7.2545]
[190493,"2017-02-21","CYP",null]
[190494,"2017-02-21","CZK",27.021]
[190495,"2017-02-21","DKK",7.4333]
[190496,"2017-02-21","EEK",null]
[190497,"2017-02-21","GBP",0.8486]
[190498,"2017-02-21","HKD",8.1783]
[190499,"2017-02-21","HRK",7.452]
[190500,"2017-02-21","HUF",306.9]
[190501,"2017-02-21","IDR",14090.6]
[190502,"2017-02-21","ILS",3.9011]
[190503,"2017-02-21","INR",70.53]
[190504,"2017-02-21","ISK",null]
[190505,"2017-02-21","JPY",119.77]
[190506,"2017-02-21","KRW",1208.7]
[190507,"2017-02-21","LTL",null]
[190508,"2017-02-21","LVL",null]
[190509,"2017-02-21","MTL",null]
[190510,"2017-02-21","MXN",21.5277]
[190511,"2017-02-21","MYR",4.6973]
[190512,"2017-02-21","NOK",8.8138]
[190513,"2017-02-21","NZD",1.4757]
[190514,"2017-02-21","PHP",52.99]
[190515,"2017-02-21","PLN",4.3064]
[190516,"2017-02-21","ROL",null]
[190517,"2017-02-21","RON",4.5151]
[190518,"2017-02-21","RUB",60.839]
[190519,"2017-02-21","SEK",9.469]
[190520,"2017-02-21","SGD",1.4989]
[190521,"2017-02-21","SIT",null]
[190522,"2017-02-21","SKK",null]
[190523,"2017-02-21","THB",36.916]
[190524,"2017-02-21","TRL",null]
[190525,"2017-02-21","TRY",3.8213]
[190526,"2017-02-21","USD",1.0537]
[190527,"2017-02-21","ZAR",13.8666]
[190528,"2017-02-22","AUD",1.3689]
[190529,"2017-02-22","BGN",1.9558]
[190530,"2017-02-22","BRL",3.2422]
[190531,"2017-02-22","CAD",1.3844]
[190532,"2017-02-22","CHF",1.0642]
[190533,"2017-02-22","CNY",7.2311]
[190534,"2017-02-22","CYP",null]
[190535,"2017-02-22","CZK",27.021]
[190536,"2017-02-22","DKK",7.4332]
[190537,"2017-02-22","EEK",null]
[190538,"2017-02-22","GBP",0.8445]
[190539,"2017-02-22","HKD",8.1585]
[190540,"2017-02-22","HRK",7.448]
[190541,"2017-02-22","HUF",307.53]
[190542,"2017-02-22","IDR",14041.37]
[190543,"2017-02-22","ILS",3.8981]
[190544,"2017-02-22","INR",70.423]
[190545,"2017-02-22","ISK",null]
[190546,"2017-02-22","JPY",118.79]
[190547,"2017-02-22","KRW",1201.28]
[190548,"2017-02-22","LTL",null]
[190549,"2017-02-22","LVL",null]
[190550,"2017-02-22","MTL",null]
[190551,"2017-02-22","MXN",21.0585]
[190552,"2017-02-22","MYR",4.6821]
[190553,"2017-02-22","NOK",8.8153]
[190554,"2017-02-22","NZD",1.4672]
[190555,"2017-02-22","PHP",52.868]
[190556,"2017-02-22","PLN",4.2987]
[190557,"2017-02-22","ROL",null]
[190558,"2017-02-22","RON",4.5208]
[190559,"2017-02-22","RUB",60.7803]
[190560,"2017-02-22","SEK",9.47]
[190561,"2017-02-22","SGD",1.4905]
[190562,"2017-02-22","SIT",null]
[190563,"2017-02-22","SKK",null]
[190564,"2017-02-22","THB",36.806]
[190565,"2017-02-22","TRL",null]
[190566,"2017-02-22","TRY",3.7871]
[190567,"2017-02-22","USD",1.0513]
[190568,"2017-02-22","ZAR",13.7773]
[190569,"2017-02-23","AUD",1.3691]
[190570,"2017-02-23","BGN",1.9558]
[190571,"2017-02-23","BRL",3.2412]
[190572,"2017-02-23","CAD",1.3868]
[190573,"2017-02-23","CHF",1.0663]
[190574,"2017-02-23","CNY",7.2693]
[190575,"2017-02-23","CYP",null]
[190576,"2017-02-23","CZK",27.021]
[190577,"2017-02-23","DKK",7.4335]
[190578,"2017-02-23","EEK",null]
[190579,"2017-02-23","GBP",0.84628]
[190580,"2017-02-23","HKD",8.2037]
[190581,"2017-02-23","HRK",7.432]
[190582,"2017-02-23","HUF",308.21]
[190583,"2017-02-23","IDR",14091.1]
[190584,"2017-02-23","ILS",3.9105]
[190585,"2017-02-23","INR",70.5465]
[190586,"2017-02-23","ISK",null]
[190587,"2017-02-23","JPY",119.3]
[190588,"2017-02-23","KRW",1200.29]
[190589,"2017-02-23","LTL",null]
[190590,"2017-02-23","LVL",null]
[190591,"2017-02-23","MTL",null]
[190592,"2017-02-23","MXN",21.015]
[190593,"2017-02-23","MYR",4.7039]
[190594,"2017-02-23","NOK",8.807]
[190595,"2017-02-23","NZD",1.4637]
[190596,"2017-02-23","PHP",53.048]
[190597,"2017-02-23","PLN",4.308]
[190598,"2017-02-23","ROL",null]
[190599,"2017-02-23","RON",4.52]
[190600,"2017-02-23","RUB",61.1931]
[190601,"2017-02-23","SEK",9.4975]
[190602,"2017-02-23","SGD",1.4926]
[190603,"2017-02-23","SIT",null]
[190604,"2017-02-23","SKK",null]
[190605,"2017-02-23","THB",36.99]
[190606,"2017-02-23","TRL",null]
[190607,"2017-02-23","TRY",3.7757]
[190608,"2017-02-23","USD",1.0573]
[190609,"2017-02-23","ZAR",13.618]
[190610,"2017-02-24","AUD",1.3816]
[190611,"2017-02-24","BGN",1.9558]
[190612,"2017-02-24","BRL",3.277]
[190613,"2017-02-24","CAD",1.3907]
[190614,"2017-02-24","CHF",1.0649]
[190615,"2017-02-24","CNY",7.2873]
[190616,"2017-02-24","CYP",null]
[190617,"2017-02-24","CZK",27.021]
[190618,"2017-02-24","DKK",7.4344]
[190619,"2017-02-24","EEK",null]
[190620,"2017-02-24","GBP",0.84503]
[190621,"2017-02-24","HKD",8.2341]
[190622,"2017-02-24","HRK",7.4275]
[190623,"2017-02-24","HUF",308.59]
[190624,"2017-02-24","IDR",14128.33]
[190625,"2017-02-24","ILS",3.9241]
[190626,"2017-02-24","INR",70.6645]
[190627,"2017-02-24","ISK",null]
[190628,"2017-02-24","JPY",119.04]
[190629,"2017-02-24","KRW",1198.21]
[190630,"2017-02-24","LTL",null]
[190631,"2017-02-24","LVL",null]
[190632,"2017-02-24","MTL",null]
[190633,"2017-02-24","MXN",20.8929]
[190634,"2017-02-24","MYR",4.7109]
[190635,"2017-02-24","NOK",8.8365]
[190636,"2017-02-24","NZD",1.4711]
[190637,"2017-02-24","PHP",53.255]
[190638,"2017-02-24","PLN",4.3107]
[190639,"2017-02-24","ROL",null]
[190640,"2017-02-24","RON",4.517]
[190641,"2017-02-24","RUB",61.6435]
[190642,"2017-02-24","SEK",9.5188]
[190643,"2017-02-24","SGD",1.4892]
[190644,"2017-02-24","SIT",null]
[190645,"2017-02-24","SKK",null]
[190646,"2017-02-24","THB",37.006]
[190647,"2017-02-24","TRL",null]
[190648,"2017-02-24","TRY",3.7991]
[190649,"2017-02-24","USD",1.0609]
[190650,"2017-02-24","ZAR",13.7016]
[190651,"2017-02-27","AUD",1.3796]
[190652,"2017-02-27","BGN",1.9558]
[190653,"2017-02-27","BRL",3.2916]
[190654,"2017-02-27","CAD",1.3889]
[190655,"2017-02-27","CHF",1.0664]
[190656,"2017-02-27","CNY",7.2756]
[190657,"2017-02-27","CYP",null]
[190658,"2017-02-27","CZK",27.021]
[190659,"2017-02-27","DKK",7.4331]
[190660,"2017-02-27","EEK",null]
[190661,"2017-02-27","GBP",0.8528]
[190662,"2017-02-27","HKD",8.2164]
[190663,"2017-02-27","HRK",7.428]
[190664,"2017-02-27","HUF",307.69]
[190665,"2017-02-27","IDR",14147.3]
[190666,"2017-02-27","ILS",3.889]
[190667,"2017-02-27","INR",70.612]
[190668,"2017-02-27","ISK",null]
[190669,"2017-02-27","JPY",118.87]
[190670,"2017-02-27","KRW",1200.05]
[190671,"2017-02-27","LTL",null]
[190672,"2017-02-27","LVL",null]
[190673,"2017-02-27","MTL",null]
[190674,"2017-02-27","MXN",20.9539]
[190675,"2017-02-27","MYR",4.699]
[190676,"2017-02-27","NOK",8.8383]
[190677,"2017-02-27","NZD",1.4701]
[190678,"2017-02-27","PHP",53.193]
[190679,"2017-02-27","PLN",4.3148]
[190680,"2017-02-27","ROL",null]
[190681,"2017-02-27","RON",4.5129]
[190682,"2017-02-27","RUB",61.1026]
[190683,"2017-02-27","SEK",9.5548]
[190684,"2017-02-27","SGD",1.4878]
[190685,"2017-02-27","SIT",null]
[190686,"2017-02-27","SKK",null]
[190687,"2017-02-27","THB",36.901]
[190688,"2017-02-27","TRL",null]
[190689,"2017-02-27","TRY",3.81]
[190690,"2017-02-27","USD",1.0587]
[190691,"2017-02-27","ZAR",13.7155]
[190692,"2017-02-28","AUD",1.3807]
[190693,"2017-02-28","BGN",1.9558]
[190694,"2017-02-28","BRL",3.281]
[190695,"2017-02-28","CAD",1.3984]
[190696,"2017-02-28","CHF",1.0648]
[190697,"2017-02-28","CNY",7.278]
[190698,"2017-02-28","CYP",null]
[190699,"2017-02-28","CZK",27.021]
[190700,"2017-02-28","DKK",7.4332]
[190701,"2017-02-28","EEK",null]
[190702,"2017-02-28","GBP",0.85305]
[190703,"2017-02-28","HKD",8.2252]
[190704,"2017-02-28","HRK",7.4365]
[190705,"2017-02-28","HUF",308.25]
[190706,"2017-02-28","IDR",14132.16]
[190707,"2017-02-28","ILS",3.8782]
[190708,"2017-02-28","INR",70.629]
[190709,"2017-02-28","ISK",null]
[190710,"2017-02-28","JPY",118.83]
[190711,"2017-02-28","KRW",1194.24]
[190712,"2017-02-28","LTL",null]
[190713,"2017-02-28","LVL",null]
[190714,"2017-02-28","MTL",null]
[190715,"2017-02-28","MXN",21.08]
[190716,"2017-02-28","MYR",4.7051]
[190717,"2017-02-28","NOK",8.8693]
[190718,"2017-02-28","NZD",1.4707]
[190719,"2017-02-28","PHP",53.258]
[190720,"2017-02-28","PLN",4.3148]
[190721,"2017-02-28","ROL",null]
[190722,"2017-02-28","RON",4.5202]
[190723,"2017-02-28","RUB",61.755]
[190724,"2017-02-28","SEK",9.5675]
[190725,"2017-02-28","SGD",1.4831]
[190726,"2017-02-28","SIT",null]
[190727,"2017-02-28","SKK",null]
[190728,"2017-02-28","THB",36.952]
[190729,"2017-02-28","TRL",null]
[190730,"2017-02-28","TRY",3.8391]
[190731,"2017-02-28","USD",1.0597]
[190732,"2017-02-28","ZAR",13.791]
[190733,"2017-03-01","AUD",1.3752]
[190734,"2017-03-01","BGN",1.9558]
[190735,"2017-03-01","BRL",3.2768]
[190736,"2017-03-01","CAD",1.4044]
[190737,"2017-03-01","CHF",1.0647]
[190738,"2017-03-01","CNY",7.2472]
[190739,"2017-03-01","CYP",null]
[190740,"2017-03-01","CZK",27.021]
[190741,"2017-03-01","DKK",7.4333]
[190742,"2017-03-01","EEK",null]
[190743,"2017-03-01","GBP",0.8555]
[190744,"2017-03-01","HKD",8.1773]
[190745,"2017-03-01","HRK",7.4205]
[190746,"2017-03-01","HUF",307.95]
[190747,"2017-03-01","IDR",14074.19]
[190748,"2017-03-01","ILS",3.8274]
[190749,"2017-03-01","INR",70.396]
[190750,"2017-03-01","ISK",null]
[190751,"2017-03-01","JPY",119.84]
[190752,"2017-03-01","KRW",1204.93]
[190753,"2017-03-01","LTL",null]
[190754,"2017-03-01","LVL",null]
[190755,"2017-03-01","MTL",null]
[190756,"2017-03-01","MXN",21.11]
[190757,"2017-03-01","MYR",4.685]
[190758,"2017-03-01","NOK",8.8618]
[190759,"2017-03-01","NZD",1.4793]
[190760,"2017-03-01","PHP",53.015]
[190761,"2017-03-01","PLN",4.2958]
[190762,"2017-03-01","ROL",null]
[190763,"2017-03-01","RON",4.5207]
[190764,"2017-03-01","RUB",61.419]
[190765,"2017-03-01","SEK",9.5268]
[190766,"2017-03-01","SGD",1.4842]
[190767,"2017-03-01","SIT",null]
[190768,"2017-03-01","SKK",null]
[190769,"2017-03-01","THB",36.871]
[190770,"2017-03-01","TRL",null]
[190771,"2017-03-01","TRY",3.8438]
[190772,"2017-03-01","USD",1.0533]
[190773,"2017-03-01","ZAR",13.7793]
[190774,"2017-03-02","AUD",1.384]
[190775,"2017-03-02","BGN",1.9558]
[190776,"2017-03-02","BRL",3.2687]
[190777,"2017-03-02","CAD",1.4069]
[190778,"2017-03-02","CHF",1.0651]
[190779,"2017-03-02","CNY",7.2399]
[190780,"2017-03-02","CYP",null]
[190781,"2017-03-02","CZK",27.021]
[190782,"2017-03-02","DKK",7.4336]
[190783,"2017-03-02","EEK",null]
[190784,"2017-03-02","GBP",0.8556]
[190785,"2017-03-02","HKD",8.1622]
[190786,"2017-03-02","HRK",7.4193]
[190787,"2017-03-02","HUF",308.33]
[190788,"2017-03-02","IDR",14045.13]
[190789,"2017-03-02","ILS",3.881]
[190790,"2017-03-02","INR",70.2]
[190791,"2017-03-02","ISK",null]
[190792,"2017-03-02","JPY",120.24]
[190793,"2017-03-02","KRW",1204.29]
[190794,"2017-03-02","LTL",null]
[190795,"2017-03-02","LVL",null]
[190796,"2017-03-02","MTL",null]
[190797,"2017-03-02","MXN",20.9495]
[190798,"2017-03-02","MYR",4.6777]
[190799,"2017-03-02","NOK",8.883]
[190800,"2017-03-02","NZD",1.4823]
[190801,"2017-03-02","PHP",52.997]
[190802,"2017-03-02","PLN",4.2941]
[190803,"2017-03-02","ROL",null]
[190804,"2017-03-02","RON",4.522]
[190805,"2017-03-02","RUB",61.6805]
[190806,"2017-03-02","SEK",9.5195]
[190807,"2017-03-02","SGD",1.484]
[190808,"2017-03-02","SIT",null]
[190809,"2017-03-02","SKK",null]
[190810,"2017-03-02","THB",36.804]
[190811,"2017-03-02","TRL",null]
[190812,"2017-03-02","TRY",3.8972]
[190813,"2017-03-02","USD",1.0514]
[190814,"2017-03-02","ZAR",13.7799]
[190815,"2017-03-03","AUD",1.3956]
[190816,"2017-03-03","BGN",1.9558]
[190817,"2017-03-03","BRL",3.308]
[190818,"2017-03-03","CAD",1.4161]
[190819,"2017-03-03","CHF",1.0675]
[190820,"2017-03-03","CNY",7.2872]
[190821,"2017-03-03","CYP",null]
[190822,"2017-03-03","CZK",27.021]
[190823,"2017-03-03","DKK",7.4337]
[190824,"2017-03-03","EEK",null]
[190825,"2017-03-03","GBP",0.86355]
[190826,"2017-03-03","HKD",8.2031]
[190827,"2017-03-03","HRK",7.4163]
[190828,"2017-03-03","HUF",309.68]
[190829,"2017-03-03","IDR",14138.61]
[190830,"2017-03-03","ILS",3.9133]
[190831,"2017-03-03","INR",70.592]
[190832,"2017-03-03","ISK",null]
[190833,"2017-03-03","JPY",120.83]
[190834,"2017-03-03","KRW",1218.65]
[190835,"2017-03-03","LTL",null]
[190836,"2017-03-03","LVL",null]
[190837,"2017-03-03","MTL",null]
[190838,"2017-03-03","MXN",20.7635]
[190839,"2017-03-03","MYR",4.7062]
[190840,"2017-03-03","NOK",8.9303]
[190841,"2017-03-03","NZD",1.5011]
[190842,"2017-03-03","PHP",53.197]
[190843,"2017-03-03","PLN",4.3007]
[190844,"2017-03-03","ROL",null]
[190845,"2017-03-03","RON",4.5328]
[190846,"2017-03-03","RUB",62.0628]
[190847,"2017-03-03","SEK",9.5375]
[190848,"2017-03-03","SGD",1.4933]
[190849,"2017-03-03","SIT",null]
[190850,"2017-03-03","SKK",null]
[190851,"2017-03-03","THB",37.041]
[190852,"2017-03-03","TRL",null]
[190853,"2017-03-03","TRY",3.9388]
[190854,"2017-03-03","USD",1.0565]
[190855,"2017-03-03","ZAR",13.822]
[190856,"2017-03-06","AUD",1.3937]
[190857,"2017-03-06","BGN",1.9558]
[190858,"2017-03-06","BRL",3.2896]
[190859,"2017-03-06","CAD",1.4183]
[190860,"2017-03-06","CHF",1.0694]
[190861,"2017-03-06","CNY",7.305]
[190862,"2017-03-06","CYP",null]
[190863,"2017-03-06","CZK",27.021]
[190864,"2017-03-06","DKK",7.4337]
[190865,"2017-03-06","EEK",null]
[190866,"2017-03-06","GBP",0.863]
[190867,"2017-03-06","HKD",8.2235]
[190868,"2017-03-06","HRK",7.409]
[190869,"2017-03-06","HUF",309.55]
[190870,"2017-03-06","IDR",14138.32]
[190871,"2017-03-06","ILS",3.895]
[190872,"2017-03-06","INR",70.5955]
[190873,"2017-03-06","ISK",null]
[190874,"2017-03-06","JPY",120.55]
[190875,"2017-03-06","KRW",1222.76]
[190876,"2017-03-06","LTL",null]
[190877,"2017-03-06","LVL",null]
[190878,"2017-03-06","MTL",null]
[190879,"2017-03-06","MXN",20.6859]
[190880,"2017-03-06","MYR",4.7113]
[190881,"2017-03-06","NOK",8.9673]
[190882,"2017-03-06","NZD",1.5079]
[190883,"2017-03-06","PHP",53.251]
[190884,"2017-03-06","PLN",4.3091]
[190885,"2017-03-06","ROL",null]
[190886,"2017-03-06","RON",4.529]
[190887,"2017-03-06","RUB",61.5602]
[190888,"2017-03-06","SEK",9.5335]
[190889,"2017-03-06","SGD",1.4936]
[190890,"2017-03-06","SIT",null]
[190891,"2017-03-06","SKK",null]
[190892,"2017-03-06","THB",37.104]
[190893,"2017-03-06","TRL",null]
[190894,"2017-03-06","TRY",3.9328]
[190895,"2017-03-06","USD",1.0592]
[190896,"2017-03-06","ZAR",13.7644]
[190897,"2017-03-07","AUD",1.392]
[190898,"2017-03-07","BGN",1.9558]
[190899,"2017-03-07","BRL",3.2974]
[190900,"2017-03-07","CAD",1.4191]
[190901,"2017-03-07","CHF",1.073]
[190902,"2017-03-07","CNY",7.2976]
[190903,"2017-03-07","CYP",null]
[190904,"2017-03-07","CZK",27.021]
[190905,"2017-03-07","DKK",7.434]
[190906,"2017-03-07","EEK",null]
[190907,"2017-03-07","GBP",0.8671]
[190908,"2017-03-07","HKD",8.212]
[190909,"2017-03-07","HRK",7.409]
[190910,"2017-03-07","HUF",309.52]
[190911,"2017-03-07","IDR",14115.79]
[190912,"2017-03-07","ILS",3.8885]
[190913,"2017-03-07","INR",70.47]
[190914,"2017-03-07","ISK",null]
[190915,"2017-03-07","JPY",120.61]
[190916,"2017-03-07","KRW",1215.71]
[190917,"2017-03-07","LTL",null]
[190918,"2017-03-07","LVL",null]
[190919,"2017-03-07","MTL",null]
[190920,"2017-03-07","MXN",20.6124]
[190921,"2017-03-07","MYR",4.7038]
[190922,"2017-03-07","NOK",8.9443]
[190923,"2017-03-07","NZD",1.5153]
[190924,"2017-03-07","PHP",53.237]
[190925,"2017-03-07","PLN",4.3075]
[190926,"2017-03-07","ROL",null]
[190927,"2017-03-07","RON",4.5384]
[190928,"2017-03-07","RUB",61.356]
[190929,"2017-03-07","SEK",9.5218]
[190930,"2017-03-07","SGD",1.492]
[190931,"2017-03-07","SIT",null]
[190932,"2017-03-07","SKK",null]
[190933,"2017-03-07","THB",37.111]
[190934,"2017-03-07","TRL",null]
[190935,"2017-03-07","TRY",3.8894]
[190936,"2017-03-07","USD",1.0576]
[190937,"2017-03-07","ZAR",13.7038]
[190938,"2017-03-08","AUD",1.3968]
[190939,"2017-03-08","BGN",1.9558]
[190940,"2017-03-08","BRL",3.3151]
[190941,"2017-03-08","CAD",1.4193]
[190942,"2017-03-08","CHF",1.0702]
[190943,"2017-03-08","CNY",7.2953]
[190944,"2017-03-08","CYP",null]
[190945,"2017-03-08","CZK",27.021]
[190946,"2017-03-08","DKK",7.4335]
[190947,"2017-03-08","EEK",null]
[190948,"2017-03-08","GBP",0.86753]
[190949,"2017-03-08","HKD",8.1982]
[190950,"2017-03-08","HRK",7.4213]
[190951,"2017-03-08","HUF",310.7]
[190952,"2017-03-08","IDR",14144.8]
[190953,"2017-03-08","ILS",3.8879]
[190954,"2017-03-08","INR",70.496]
[190955,"2017-03-08","ISK",null]
[190956,"2017-03-08","JPY",120.65]
[190957,"2017-03-08","KRW",1216.36]
[190958,"2017-03-08","LTL",null]
[190959,"2017-03-08","LVL",null]
[190960,"2017-03-08","MTL",null]
[190961,"2017-03-08","MXN",20.713]
[190962,"2017-03-08","MYR",4.7082]
[190963,"2017-03-08","NOK",8.9513]
[190964,"2017-03-08","NZD",1.5219]
[190965,"2017-03-08","PHP",53.198]
[190966,"2017-03-08","PLN",4.313]
[190967,"2017-03-08","ROL",null]
[190968,"2017-03-08","RON",4.5503]
[190969,"2017-03-08","RUB",61.7573]
[190970,"2017-03-08","SEK",9.5223]
[190971,"2017-03-08","SGD",1.4947]
[190972,"2017-03-08","SIT",null]
[190973,"2017-03-08","SKK",null]
[190974,"2017-03-08","THB",37.236]
[190975,"2017-03-08","TRL",null]
[190976,"2017-03-08","TRY",3.9434]
[190977,"2017-03-08","USD",1.0556]
[190978,"2017-03-08","ZAR",13.7908]
[190979,"2017-03-09","AUD",1.4044]
[190980,"2017-03-09","BGN",1.9558]
[190981,"2017-03-09","BRL",3.3436]
[190982,"2017-03-09","CAD",1.4272]
[190983,"2017-03-09","CHF",1.0709]
[190984,"2017-03-09","CNY",7.2912]
[190985,"2017-03-09","CYP",null]
[190986,"2017-03-09","CZK",27.021]
[190987,"2017-03-09","DKK",7.4337]
[190988,"2017-03-09","EEK",null]
[190989,"2017-03-09","GBP",0.86653]
[190990,"2017-03-09","HKD",8.1949]
[190991,"2017-03-09","HRK",7.4312]
[190992,"2017-03-09","HUF",311.14]
[190993,"2017-03-09","IDR",14135.85]
[190994,"2017-03-09","ILS",3.8938]
[190995,"2017-03-09","INR",70.3995]
[190996,"2017-03-09","ISK",null]
[190997,"2017-03-09","JPY",120.95]
[190998,"2017-03-09","KRW",1222.35]
[190999,"2017-03-09","LTL",null]
[191000,"2017-03-09","LVL",null]
[191001,"2017-03-09","MTL",null]
[191002,"2017-03-09","MXN",20.877]
[191003,"2017-03-09","MYR",4.7002]
[191004,"2017-03-09","NOK",9.0458]
[191005,"2017-03-09","NZD",1.5277]
[191006,"2017-03-09","PHP",53.117]
[191007,"2017-03-09","PLN",4.3171]
[191008,"2017-03-09","ROL",null]
[191009,"2017-03-09","RON",4.5499]
[191010,"2017-03-09","RUB",62.6102]
[191011,"2017-03-09","SEK",9.5525]
[191012,"2017-03-09","SGD",1.4986]
[191013,"2017-03-09","SIT",null]
[191014,"2017-03-09","SKK",null]
[191015,"2017-03-09","THB",37.287]
[191016,"2017-03-09","TRL",null]
[191017,"2017-03-09","TRY",3.9603]
[191018,"2017-03-09","USD",1.0551]
[191019,"2017-03-09","ZAR",13.9979]
[191020,"2017-03-10","AUD",1.4095]
[191021,"2017-03-10","BGN",1.9558]
[191022,"2017-03-10","BRL",3.3694]
[191023,"2017-03-10","CAD",1.4322]
[191024,"2017-03-10","CHF",1.0743]
[191025,"2017-03-10","CNY",7.3336]
[191026,"2017-03-10","CYP",null]
[191027,"2017-03-10","CZK",27.021]
[191028,"2017-03-10","DKK",7.4331]
[191029,"2017-03-10","EEK",null]
[191030,"2017-03-10","GBP",0.8725]
[191031,"2017-03-10","HKD",8.2367]
[191032,"2017-03-10","HRK",7.419]
[191033,"2017-03-10","HUF",312.27]
[191034,"2017-03-10","IDR",14185.77]
[191035,"2017-03-10","ILS",3.9086]
[191036,"2017-03-10","INR",70.6725]
[191037,"2017-03-10","ISK",null]
[191038,"2017-03-10","JPY",122.42]
[191039,"2017-03-10","KRW",1226.28]
[191040,"2017-03-10","LTL",null]
[191041,"2017-03-10","LVL",null]
[191042,"2017-03-10","MTL",null]
[191043,"2017-03-10","MXN",20.9681]
[191044,"2017-03-10","MYR",4.7231]
[191045,"2017-03-10","NOK",9.1405]
[191046,"2017-03-10","NZD",1.5348]
[191047,"2017-03-10","PHP",53.281]
[191048,"2017-03-10","PLN",4.3259]
[191049,"2017-03-10","ROL",null]
[191050,"2017-03-10","RON",4.549]
[191051,"2017-03-10","RUB",62.6964]
[191052,"2017-03-10","SEK",9.5778]
[191053,"2017-03-10","SGD",1.5041]
[191054,"2017-03-10","SIT",null]
[191055,"2017-03-10","SKK",null]
[191056,"2017-03-10","THB",37.556]
[191057,"2017-03-10","TRL",null]
[191058,"2017-03-10","TRY",3.9801]
[191059,"2017-03-10","USD",1.0606]
[191060,"2017-03-10","ZAR",14.0681]
[191061,"2017-03-13","AUD",1.4078]
[191062,"2017-03-13","BGN",1.9558]
[191063,"2017-03-13","BRL",3.3609]
[191064,"2017-03-13","CAD",1.435]
[191065,"2017-03-13","CHF",1.0749]
[191066,"2017-03-13","CNY",7.3717]
[191067,"2017-03-13","CYP",null]
[191068,"2017-03-13","CZK",27.021]
[191069,"2017-03-13","DKK",7.434]
[191070,"2017-03-13","EEK",null]
[191071,"2017-03-13","GBP",0.87258]
[191072,"2017-03-13","HKD",8.2804]
[191073,"2017-03-13","HRK",7.4333]
[191074,"2017-03-13","HUF",312.43]
[191075,"2017-03-13","IDR",14241.5]
[191076,"2017-03-13","ILS",3.9009]
[191077,"2017-03-13","INR",70.5475]
[191078,"2017-03-13","ISK",null]
[191079,"2017-03-13","JPY",122.35]
[191080,"2017-03-13","KRW",1222.96]
[191081,"2017-03-13","LTL",null]
[191082,"2017-03-13","LVL",null]
[191083,"2017-03-13","MTL",null]
[191084,"2017-03-13","MXN",20.9398]
[191085,"2017-03-13","MYR",4.745]
[191086,"2017-03-13","NOK",9.1298]
[191087,"2017-03-13","NZD",1.5385]
[191088,"2017-03-13","PHP",53.681]
[191089,"2017-03-13","PLN",4.3376]
[191090,"2017-03-13","ROL",null]
[191091,"2017-03-13","RON",4.556]
[191092,"2017-03-13","RUB",62.955]
[191093,"2017-03-13","SEK",9.5645]
[191094,"2017-03-13","SGD",1.5073]
[191095,"2017-03-13","SIT",null]
[191096,"2017-03-13","SKK",null]
[191097,"2017-03-13","THB",37.672]
[191098,"2017-03-13","TRL",null]
[191099,"2017-03-13","TRY",3.9952]
[191100,"2017-03-13","USD",1.0663]
[191101,"2017-03-13","ZAR",14.0101]
[191102,"2017-03-14","AUD",1.4073]
[191103,"2017-03-14","BGN",1.9558]
[191104,"2017-03-14","BRL",3.3591]
[191105,"2017-03-14","CAD",1.4338]
[191106,"2017-03-14","CHF",1.0726]
[191107,"2017-03-14","CNY",7.3511]
[191108,"2017-03-14","CYP",null]
[191109,"2017-03-14","CZK",27.021]
[191110,"2017-03-14","DKK",7.4338]
[191111,"2017-03-14","EEK",null]
[191112,"2017-03-14","GBP",0.87563]
[191113,"2017-03-14","HKD",8.2598]
[191114,"2017-03-14","HRK",7.426]
[191115,"2017-03-14","HUF",311.32]
[191116,"2017-03-14","IDR",14213.91]
[191117,"2017-03-14","ILS",3.8947]
[191118,"2017-03-14","INR",69.917]
[191119,"2017-03-14","ISK",null]
[191120,"2017-03-14","JPY",122.13]
[191121,"2017-03-14","KRW",1222.47]
[191122,"2017-03-14","LTL",null]
[191123,"2017-03-14","LVL",null]
[191124,"2017-03-14","MTL",null]
[191125,"2017-03-14","MXN",20.8468]
[191126,"2017-03-14","MYR",4.7303]
[191127,"2017-03-14","NOK",9.151]
[191128,"2017-03-14","NZD",1.5389]
[191129,"2017-03-14","PHP",53.481]
[191130,"2017-03-14","PLN",4.3221]
[191131,"2017-03-14","ROL",null]
[191132,"2017-03-14","RON",4.5435]
[191133,"2017-03-14","RUB",63.1241]
[191134,"2017-03-14","SEK",9.4968]
[191135,"2017-03-14","SGD",1.5039]
[191136,"2017-03-14","SIT",null]
[191137,"2017-03-14","SKK",null]
[191138,"2017-03-14","THB",37.554]
[191139,"2017-03-14","TRL",null]
[191140,"2017-03-14","TRY",3.9776]
[191141,"2017-03-14","USD",1.0631]
[191142,"2017-03-14","ZAR",13.9904]
[191143,"2017-03-15","AUD",1.3992]
[191144,"2017-03-15","BGN",1.9558]
[191145,"2017-03-15","BRL",3.3553]
[191146,"2017-03-15","CAD",1.4291]
[191147,"2017-03-15","CHF",1.0715]
[191148,"2017-03-15","CNY",7.3438]
[191149,"2017-03-15","CYP",null]
[191150,"2017-03-15","CZK",27.021]
[191151,"2017-03-15","DKK",7.4339]
[191152,"2017-03-15","EEK",null]
[191153,"2017-03-15","GBP",0.87073]
[191154,"2017-03-15","HKD",8.2527]
[191155,"2017-03-15","HRK",7.4298]
[191156,"2017-03-15","HUF",310.83]
[191157,"2017-03-15","IDR",14191.33]
[191158,"2017-03-15","ILS",3.885]
[191159,"2017-03-15","INR",69.7475]
[191160,"2017-03-15","ISK",null]
[191161,"2017-03-15","JPY",121.77]
[191162,"2017-03-15","KRW",1217.28]
[191163,"2017-03-15","LTL",null]
[191164,"2017-03-15","LVL",null]
[191165,"2017-03-15","MTL",null]
[191166,"2017-03-15","MXN",20.801]
[191167,"2017-03-15","MYR",4.7258]
[191168,"2017-03-15","NOK",9.1353]
[191169,"2017-03-15","NZD",1.5277]
[191170,"2017-03-15","PHP",53.39]
[191171,"2017-03-15","PLN",4.3206]
[191172,"2017-03-15","ROL",null]
[191173,"2017-03-15","RON",4.5423]
[191174,"2017-03-15","RUB",62.7435]
[191175,"2017-03-15","SEK",9.5603]
[191176,"2017-03-15","SGD",1.5001]
[191177,"2017-03-15","SIT",null]
[191178,"2017-03-15","SKK",null]
[191179,"2017-03-15","THB",37.453]
[191180,"2017-03-15","TRL",null]
[191181,"2017-03-15","TRY",3.9497]
[191182,"2017-03-15","USD",1.0622]
[191183,"2017-03-15","ZAR",13.8649]
[191184,"2017-03-16","AUD",1.3945]
[191185,"2017-03-16","BGN",1.9558]
[191186,"2017-03-16","BRL",3.3244]
[191187,"2017-03-16","CAD",1.4277]
[191188,"2017-03-16","CHF",1.0695]
[191189,"2017-03-16","CNY",7.4004]
[191190,"2017-03-16","CYP",null]
[191191,"2017-03-16","CZK",27.021]
[191192,"2017-03-16","DKK",7.4343]
[191193,"2017-03-16","EEK",null]
[191194,"2017-03-16","GBP",0.8681]
[191195,"2017-03-16","HKD",8.3275]
[191196,"2017-03-16","HRK",7.422]
[191197,"2017-03-16","HUF",310.04]
[191198,"2017-03-16","IDR",14283.81]
[191199,"2017-03-16","ILS",3.8918]
[191200,"2017-03-16","INR",70.1205]
[191201,"2017-03-16","ISK",null]
[191202,"2017-03-16","JPY",121.55]
[191203,"2017-03-16","KRW",1209.16]
[191204,"2017-03-16","LTL",null]
[191205,"2017-03-16","LVL",null]
[191206,"2017-03-16","MTL",null]
[191207,"2017-03-16","MXN",20.477]
[191208,"2017-03-16","MYR",4.7618]
[191209,"2017-03-16","NOK",9.1588]
[191210,"2017-03-16","NZD",1.5351]
[191211,"2017-03-16","PHP",53.709]
[191212,"2017-03-16","PLN",4.2974]
[191213,"2017-03-16","ROL",null]
[191214,"2017-03-16","RON",4.5508]
[191215,"2017-03-16","RUB",62.1796]
[191216,"2017-03-16","SEK",9.4838]
[191217,"2017-03-16","SGD",1.5035]
[191218,"2017-03-16","SIT",null]
[191219,"2017-03-16","SKK",null]
[191220,"2017-03-16","THB",37.536]
[191221,"2017-03-16","TRL",null]
[191222,"2017-03-16","TRY",3.903]
[191223,"2017-03-16","USD",1.0726]
[191224,"2017-03-16","ZAR",13.627]
[191225,"2017-03-17","AUD",1.394]
[191226,"2017-03-17","BGN",1.9558]
[191227,"2017-03-17","BRL",3.3342]
[191228,"2017-03-17","CAD",1.4296]
[191229,"2017-03-17","CHF",1.0698]
[191230,"2017-03-17","CNY",7.4141]
[191231,"2017-03-17","CYP",null]
[191232,"2017-03-17","CZK",27.021]
[191233,"2017-03-17","DKK",7.4343]
[191234,"2017-03-17","EEK",null]
[191235,"2017-03-17","GBP",0.86868]
[191236,"2017-03-17","HKD",8.3352]
[191237,"2017-03-17","HRK",7.4133]
[191238,"2017-03-17","HUF",308.55]
[191239,"2017-03-17","IDR",14328.53]
[191240,"2017-03-17","ILS",3.8979]
[191241,"2017-03-17","INR",70.251]
[191242,"2017-03-17","ISK",null]
[191243,"2017-03-17","JPY",121.49]
[191244,"2017-03-17","KRW",1213.19]
[191245,"2017-03-17","LTL",null]
[191246,"2017-03-17","LVL",null]
[191247,"2017-03-17","MTL",null]
[191248,"2017-03-17","MXN",20.571]
[191249,"2017-03-17","MYR",4.7624]
[191250,"2017-03-17","NOK",9.1023]
[191251,"2017-03-17","NZD",1.5318]
[191252,"2017-03-17","PHP",53.867]
[191253,"2017-03-17","PLN",4.2982]
[191254,"2017-03-17","ROL",null]
[191255,"2017-03-17","RON",4.5633]
[191256,"2017-03-17","RUB",61.9515]
[191257,"2017-03-17","SEK",9.461]
[191258,"2017-03-17","SGD",1.5055]
[191259,"2017-03-17","SIT",null]
[191260,"2017-03-17","SKK",null]
[191261,"2017-03-17","THB",37.418]
[191262,"2017-03-17","TRL",null]
[191263,"2017-03-17","TRY",3.8896]
[191264,"2017-03-17","USD",1.0737]
[191265,"2017-03-17","ZAR",13.7004]
[191266,"2017-03-20","AUD",1.3922]
[191267,"2017-03-20","BGN",1.9558]
[191268,"2017-03-20","BRL",3.3416]
[191269,"2017-03-20","CAD",1.4359]
[191270,"2017-03-20","CHF",1.072]
[191271,"2017-03-20","CNY",7.4268]
[191272,"2017-03-20","CYP",null]
[191273,"2017-03-20","CZK",27.021]
[191274,"2017-03-20","DKK",7.4346]
[191275,"2017-03-20","EEK",null]
[191276,"2017-03-20","GBP",0.86793]
[191277,"2017-03-20","HKD",8.3497]
[191278,"2017-03-20","HRK",7.4055]
[191279,"2017-03-20","HUF",308.64]
[191280,"2017-03-20","IDR",14314.68]
[191281,"2017-03-20","ILS",3.9044]
[191282,"2017-03-20","INR",70.2805]
[191283,"2017-03-20","ISK",null]
[191284,"2017-03-20","JPY",121.19]
[191285,"2017-03-20","KRW",1199.56]
[191286,"2017-03-20","LTL",null]
[191287,"2017-03-20","LVL",null]
[191288,"2017-03-20","MTL",null]
[191289,"2017-03-20","MXN",20.5514]
[191290,"2017-03-20","MYR",4.7594]
[191291,"2017-03-20","NOK",9.1278]
[191292,"2017-03-20","NZD",1.5271]
[191293,"2017-03-20","PHP",53.826]
[191294,"2017-03-20","PLN",4.282]
[191295,"2017-03-20","ROL",null]
[191296,"2017-03-20","RON",4.5605]
[191297,"2017-03-20","RUB",61.8563]
[191298,"2017-03-20","SEK",9.5078]
[191299,"2017-03-20","SGD",1.503]
[191300,"2017-03-20","SIT",null]
[191301,"2017-03-20","SKK",null]
[191302,"2017-03-20","THB",37.336]
[191303,"2017-03-20","TRL",null]
[191304,"2017-03-20","TRY",3.9067]
[191305,"2017-03-20","USD",1.0752]
[191306,"2017-03-20","ZAR",13.6292]
[191307,"2017-03-21","AUD",1.3969]
[191308,"2017-03-21","BGN",1.9558]
[191309,"2017-03-21","BRL",3.3175]
[191310,"2017-03-21","CAD",1.4349]
[191311,"2017-03-21","CHF",1.075]
[191312,"2017-03-21","CNY",7.4418]
[191313,"2017-03-21","CYP",null]
[191314,"2017-03-21","CZK",27.021]
[191315,"2017-03-21","DKK",7.4353]
[191316,"2017-03-21","EEK",null]
[191317,"2017-03-21","GBP",0.86753]
[191318,"2017-03-21","HKD",8.3886]
[191319,"2017-03-21","HRK",7.4078]
[191320,"2017-03-21","HUF",308.29]
[191321,"2017-03-21","IDR",14387.18]
[191322,"2017-03-21","ILS",3.9046]
[191323,"2017-03-21","INR",70.493]
[191324,"2017-03-21","ISK",null]
[191325,"2017-03-21","JPY",121.58]
[191326,"2017-03-21","KRW",1208.01]
[191327,"2017-03-21","LTL",null]
[191328,"2017-03-21","LVL",null]
[191329,"2017-03-21","MTL",null]
[191330,"2017-03-21","MXN",20.5078]
[191331,"2017-03-21","MYR",4.7804]
[191332,"2017-03-21","NOK",9.1253]
[191333,"2017-03-21","NZD",1.5309]
[191334,"2017-03-21","PHP",54.075]
[191335,"2017-03-21","PLN",4.2628]
[191336,"2017-03-21","ROL",null]
[191337,"2017-03-21","RON",4.5646]
[191338,"2017-03-21","RUB",61.811]
[191339,"2017-03-21","SEK",9.4923]
[191340,"2017-03-21","SGD",1.5088]
[191341,"2017-03-21","SIT",null]
[191342,"2017-03-21","SKK",null]
[191343,"2017-03-21","THB",37.434]
[191344,"2017-03-21","TRL",null]
[191345,"2017-03-21","TRY",3.8972]
[191346,"2017-03-21","USD",1.0802]
[191347,"2017-03-21","ZAR",13.5822]
[191348,"2017-03-22","AUD",1.4086]
[191349,"2017-03-22","BGN",1.9558]
[191350,"2017-03-22","BRL",3.3484]
[191351,"2017-03-22","CAD",1.4458]
[191352,"2017-03-22","CHF",1.0714]
[191353,"2017-03-22","CNY",7.4433]
[191354,"2017-03-22","CYP",null]
[191355,"2017-03-22","CZK",27.021]
[191356,"2017-03-22","DKK",7.4372]
[191357,"2017-03-22","EEK",null]
[191358,"2017-03-22","GBP",0.8679]
[191359,"2017-03-22","HKD",8.3949]
[191360,"2017-03-22","HRK",7.4088]
[191361,"2017-03-22","HUF",309.16]
[191362,"2017-03-22","IDR",14404.65]
[191363,"2017-03-22","ILS",3.9501]
[191364,"2017-03-22","INR",70.6995]
[191365,"2017-03-22","ISK",null]
[191366,"2017-03-22","JPY",120.07]
[191367,"2017-03-22","KRW",1210.08]
[191368,"2017-03-22","LTL",null]
[191369,"2017-03-22","LVL",null]
[191370,"2017-03-22","MTL",null]
[191371,"2017-03-22","MXN",20.69]
[191372,"2017-03-22","MYR",4.7848]
[191373,"2017-03-22","NOK",9.1463]
[191374,"2017-03-22","NZD",1.5353]
[191375,"2017-03-22","PHP",54.272]
[191376,"2017-03-22","PLN",4.2816]
[191377,"2017-03-22","ROL",null]
[191378,"2017-03-22","RON",4.559]
[191379,"2017-03-22","RUB",62.6509]
[191380,"2017-03-22","SEK",9.5105]
[191381,"2017-03-22","SGD",1.5108]
[191382,"2017-03-22","SIT",null]
[191383,"2017-03-22","SKK",null]
[191384,"2017-03-22","THB",37.425]
[191385,"2017-03-22","TRL",null]
[191386,"2017-03-22","TRY",3.9156]
[191387,"2017-03-22","USD",1.0807]
[191388,"2017-03-22","ZAR",13.6114]
[191389,"2017-03-23","AUD",1.4132]
[191390,"2017-03-23","BGN",1.9558]
[191391,"2017-03-23","BRL",3.3608]
[191392,"2017-03-23","CAD",1.4387]
[191393,"2017-03-23","CHF",1.07]
[191394,"2017-03-23","CNY",7.4268]
[191395,"2017-03-23","CYP",null]
[191396,"2017-03-23","CZK",27.021]
[191397,"2017-03-23","DKK",7.4356]
[191398,"2017-03-23","EEK",null]
[191399,"2017-03-23","GBP",0.86273]
[191400,"2017-03-23","HKD",8.378]
[191401,"2017-03-23","HRK",7.4178]
[191402,"2017-03-23","HUF",309.22]
[191403,"2017-03-23","IDR",14363.72]
[191404,"2017-03-23","ILS",3.9322]
[191405,"2017-03-23","INR",70.6095]
[191406,"2017-03-23","ISK",null]
[191407,"2017-03-23","JPY",119.36]
[191408,"2017-03-23","KRW",1207.38]
[191409,"2017-03-23","LTL",null]
[191410,"2017-03-23","LVL",null]
[191411,"2017-03-23","MTL",null]
[191412,"2017-03-23","MXN",20.5962]
[191413,"2017-03-23","MYR",4.7771]
[191414,"2017-03-23","NOK",9.1478]
[191415,"2017-03-23","NZD",1.5303]
[191416,"2017-03-23","PHP",54.309]
[191417,"2017-03-23","PLN",4.2685]
[191418,"2017-03-23","ROL",null]
[191419,"2017-03-23","RON",4.5555]
[191420,"2017-03-23","RUB",62.2001]
[191421,"2017-03-23","SEK",9.5095]
[191422,"2017-03-23","SGD",1.5086]
[191423,"2017-03-23","SIT",null]
[191424,"2017-03-23","SKK",null]
[191425,"2017-03-23","THB",37.32]
[191426,"2017-03-23","TRL",null]
[191427,"2017-03-23","TRY",3.9038]
[191428,"2017-03-23","USD",1.0786]
[191429,"2017-03-23","ZAR",13.4933]
[191430,"2017-03-24","AUD",1.4182]
[191431,"2017-03-24","BGN",1.9558]
[191432,"2017-03-24","BRL",3.3845]
[191433,"2017-03-24","CAD",1.4448]
[191434,"2017-03-24","CHF",1.0718]
[191435,"2017-03-24","CNY",7.4406]
[191436,"2017-03-24","CYP",null]
[191437,"2017-03-24","CZK",27.021]
[191438,"2017-03-24","DKK",7.4378]
[191439,"2017-03-24","EEK",null]
[191440,"2017-03-24","GBP",0.866]
[191441,"2017-03-24","HKD",8.3933]
[191442,"2017-03-24","HRK",7.4198]
[191443,"2017-03-24","HUF",309.81]
[191444,"2017-03-24","IDR",14399.28]
[191445,"2017-03-24","ILS",3.9347]
[191446,"2017-03-24","INR",70.652]
[191447,"2017-03-24","ISK",null]
[191448,"2017-03-24","JPY",120.09]
[191449,"2017-03-24","KRW",1210.37]
[191450,"2017-03-24","LTL",null]
[191451,"2017-03-24","LVL",null]
[191452,"2017-03-24","MTL",null]
[191453,"2017-03-24","MXN",20.4282]
[191454,"2017-03-24","MYR",4.78]
[191455,"2017-03-24","NOK",9.1793]
[191456,"2017-03-24","NZD",1.5401]
[191457,"2017-03-24","PHP",54.254]
[191458,"2017-03-24","PLN",4.2695]
[191459,"2017-03-24","ROL",null]
[191460,"2017-03-24","RON",4.5527]
[191461,"2017-03-24","RUB",61.6859]
[191462,"2017-03-24","SEK",9.5373]
[191463,"2017-03-24","SGD",1.5126]
[191464,"2017-03-24","SIT",null]
[191465,"2017-03-24","SKK",null]
[191466,"2017-03-24","THB",37.353]
[191467,"2017-03-24","TRL",null]
[191468,"2017-03-24","TRY",3.9176]
[191469,"2017-03-24","USD",1.0805]
[191470,"2017-03-24","ZAR",13.4816]
[191471,"2017-03-27","AUD",1.4261]
[191472,"2017-03-27","BGN",1.9558]
[191473,"2017-03-27","BRL",3.398]
[191474,"2017-03-27","CAD",1.4536]
[191475,"2017-03-27","CHF",1.0713]
[191476,"2017-03-27","CNY",7.4895]
[191477,"2017-03-27","CYP",null]
[191478,"2017-03-27","CZK",27.021]
[191479,"2017-03-27","DKK",7.4404]
[191480,"2017-03-27","EEK",null]
[191481,"2017-03-27","GBP",0.86403]
[191482,"2017-03-27","HKD",8.4584]
[191483,"2017-03-27","HRK",7.4395]
[191484,"2017-03-27","HUF",310.21]
[191485,"2017-03-27","IDR",14486.06]
[191486,"2017-03-27","ILS",3.9363]
[191487,"2017-03-27","INR",70.817]
[191488,"2017-03-27","ISK",null]
[191489,"2017-03-27","JPY",119.93]
[191490,"2017-03-27","KRW",1207.95]
[191491,"2017-03-27","LTL",null]
[191492,"2017-03-27","LVL",null]
[191493,"2017-03-27","MTL",null]
[191494,"2017-03-27","MXN",20.4918]
[191495,"2017-03-27","MYR",4.8055]
[191496,"2017-03-27","NOK",9.2188]
[191497,"2017-03-27","NZD",1.5416]
[191498,"2017-03-27","PHP",54.516]
[191499,"2017-03-27","PLN",4.2641]
[191500,"2017-03-27","ROL",null]
[191501,"2017-03-27","RON",4.5491]
[191502,"2017-03-27","RUB",61.8655]
[191503,"2017-03-27","SEK",9.5503]
[191504,"2017-03-27","SGD",1.5149]
[191505,"2017-03-27","SIT",null]
[191506,"2017-03-27","SKK",null]
[191507,"2017-03-27","THB",37.404]
[191508,"2017-03-27","TRL",null]
[191509,"2017-03-27","TRY",3.9203]
[191510,"2017-03-27","USD",1.0889]
[191511,"2017-03-27","ZAR",13.761]
[191512,"2017-03-28","AUD",1.4281]
[191513,"2017-03-28","BGN",1.9558]
[191514,"2017-03-28","BRL",3.3947]
[191515,"2017-03-28","CAD",1.4546]
[191516,"2017-03-28","CHF",1.0693]
[191517,"2017-03-28","CNY",7.4767]
[191518,"2017-03-28","CYP",null]
[191519,"2017-03-28","CZK",27.021]
[191520,"2017-03-28","DKK",7.4406]
[191521,"2017-03-28","EEK",null]
[191522,"2017-03-28","GBP",0.86455]
[191523,"2017-03-28","HKD",8.4346]
[191524,"2017-03-28","HRK",7.4325]
[191525,"2017-03-28","HUF",309.19]
[191526,"2017-03-28","IDR",14441.86]
[191527,"2017-03-28","ILS",3.925]
[191528,"2017-03-28","INR",70.6435]
[191529,"2017-03-28","ISK",null]
[191530,"2017-03-28","JPY",119.84]
[191531,"2017-03-28","KRW",1209.11]
[191532,"2017-03-28","LTL",null]
[191533,"2017-03-28","LVL",null]
[191534,"2017-03-28","MTL",null]
[191535,"2017-03-28","MXN",20.4927]
[191536,"2017-03-28","MYR",4.7951]
[191537,"2017-03-28","NOK",9.238]
[191538,"2017-03-28","NZD",1.5454]
[191539,"2017-03-28","PHP",54.487]
[191540,"2017-03-28","PLN",4.247]
[191541,"2017-03-28","ROL",null]
[191542,"2017-03-28","RON",4.5529]
[191543,"2017-03-28","RUB",61.8842]
[191544,"2017-03-28","SEK",9.5318]
[191545,"2017-03-28","SGD",1.5137]
[191546,"2017-03-28","SIT",null]
[191547,"2017-03-28","SKK",null]
[191548,"2017-03-28","THB",37.371]
[191549,"2017-03-28","TRL",null]
[191550,"2017-03-28","TRY",3.9353]
[191551,"2017-03-28","USD",1.0859]
[191552,"2017-03-28","ZAR",14.0518]
[191553,"2017-03-29","AUD",1.406]
[191554,"2017-03-29","BGN",1.9558]
[191555,"2017-03-29","BRL",3.3666]
[191556,"2017-03-29","CAD",1.438]
[191557,"2017-03-29","CHF",1.0712]
[191558,"2017-03-29","CNY",7.4063]
[191559,"2017-03-29","CYP",null]
[191560,"2017-03-29","CZK",27.021]
[191561,"2017-03-29","DKK",7.4412]
[191562,"2017-03-29","EEK",null]
[191563,"2017-03-29","GBP",0.86385]
[191564,"2017-03-29","HKD",8.3503]
[191565,"2017-03-29","HRK",7.436]
[191566,"2017-03-29","HUF",309.62]
[191567,"2017-03-29","IDR",14305.2]
[191568,"2017-03-29","ILS",3.8972]
[191569,"2017-03-29","INR",69.759]
[191570,"2017-03-29","ISK",null]
[191571,"2017-03-29","JPY",119.17]
[191572,"2017-03-29","KRW",1195.89]
[191573,"2017-03-29","LTL",null]
[191574,"2017-03-29","LVL",null]
[191575,"2017-03-29","MTL",null]
[191576,"2017-03-29","MXN",20.3522]
[191577,"2017-03-29","MYR",4.7495]
[191578,"2017-03-29","NOK",9.1908]
[191579,"2017-03-29","NZD",1.5321]
[191580,"2017-03-29","PHP",54.033]
[191581,"2017-03-29","PLN",4.2389]
[191582,"2017-03-29","ROL",null]
[191583,"2017-03-29","RON",4.5563]
[191584,"2017-03-29","RUB",61.2237]
[191585,"2017-03-29","SEK",9.5505]
[191586,"2017-03-29","SGD",1.5006]
[191587,"2017-03-29","SIT",null]
[191588,"2017-03-29","SKK",null]
[191589,"2017-03-29","THB",37.011]
[191590,"2017-03-29","TRL",null]
[191591,"2017-03-29","TRY",3.9246]
[191592,"2017-03-29","USD",1.0748]
[191593,"2017-03-29","ZAR",14.1215]
[191594,"2017-03-30","AUD",1.3988]
[191595,"2017-03-30","BGN",1.9558]
[191596,"2017-03-30","BRL",3.3555]
[191597,"2017-03-30","CAD",1.432]
[191598,"2017-03-30","CHF",1.0698]
[191599,"2017-03-30","CNY",7.3973]
[191600,"2017-03-30","CYP",null]
[191601,"2017-03-30","CZK",27.022]
[191602,"2017-03-30","DKK",7.4386]
[191603,"2017-03-30","EEK",null]
[191604,"2017-03-30","GBP",0.8618]
[191605,"2017-03-30","HKD",8.345]
[191606,"2017-03-30","HRK",7.448]
[191607,"2017-03-30","HUF",309.35]
[191608,"2017-03-30","IDR",14297.39]
[191609,"2017-03-30","ILS",3.8914]
[191610,"2017-03-30","INR",69.691]
[191611,"2017-03-30","ISK",null]
[191612,"2017-03-30","JPY",119.39]
[191613,"2017-03-30","KRW",1199.08]
[191614,"2017-03-30","LTL",null]
[191615,"2017-03-30","LVL",null]
[191616,"2017-03-30","MTL",null]
[191617,"2017-03-30","MXN",20.1228]
[191618,"2017-03-30","MYR",4.7463]
[191619,"2017-03-30","NOK",9.1695]
[191620,"2017-03-30","NZD",1.5304]
[191621,"2017-03-30","PHP",53.865]
[191622,"2017-03-30","PLN",4.2233]
[191623,"2017-03-30","ROL",null]
[191624,"2017-03-30","RON",4.5448]
[191625,"2017-03-30","RUB",60.3375]
[191626,"2017-03-30","SEK",9.5623]
[191627,"2017-03-30","SGD",1.4977]
[191628,"2017-03-30","SIT",null]
[191629,"2017-03-30","SKK",null]
[191630,"2017-03-30","THB",36.951]
[191631,"2017-03-30","TRL",null]
[191632,"2017-03-30","TRY",3.9119]
[191633,"2017-03-30","USD",1.0737]
[191634,"2017-03-30","ZAR",13.8165]
[191635,"2017-03-31","AUD",1.3982]
[191636,"2017-03-31","BGN",1.9558]
[191637,"2017-03-31","BRL",3.38]
[191638,"2017-03-31","CAD",1.4265]
[191639,"2017-03-31","CHF",1.0696]
[191640,"2017-03-31","CNY",7.3642]
[191641,"2017-03-31","CYP",null]
[191642,"2017-03-31","CZK",27.03]
[191643,"2017-03-31","DKK",7.4379]
[191644,"2017-03-31","EEK",null]
[191645,"2017-03-31","GBP",0.85553]
[191646,"2017-03-31","HKD",8.3074]
[191647,"2017-03-31","HRK",7.4465]
[191648,"2017-03-31","HUF",307.62]
[191649,"2017-03-31","IDR",14237.94]
[191650,"2017-03-31","ILS",3.8853]
[191651,"2017-03-31","INR",69.3965]
[191652,"2017-03-31","ISK",null]
[191653,"2017-03-31","JPY",119.55]
[191654,"2017-03-31","KRW",1194.54]
[191655,"2017-03-31","LTL",null]
[191656,"2017-03-31","LVL",null]
[191657,"2017-03-31","MTL",null]
[191658,"2017-03-31","MXN",20.0175]
[191659,"2017-03-31","MYR",4.7313]
[191660,"2017-03-31","NOK",9.1683]
[191661,"2017-03-31","NZD",1.5309]
[191662,"2017-03-31","PHP",53.658]
[191663,"2017-03-31","PLN",4.2265]
[191664,"2017-03-31","ROL",null]
[191665,"2017-03-31","RON",4.5525]
[191666,"2017-03-31","RUB",60.313]
[191667,"2017-03-31","SEK",9.5322]
[191668,"2017-03-31","SGD",1.494]
[191669,"2017-03-31","SIT",null]
[191670,"2017-03-31","SKK",null]
[191671,"2017-03-31","THB",36.724]
[191672,"2017-03-31","TRL",null]
[191673,"2017-03-31","TRY",3.8894]
[191674,"2017-03-31","USD",1.0691]
[191675,"2017-03-31","ZAR",14.2404]
[191676,"2017-04-03","AUD",1.4012]
[191677,"2017-04-03","BGN",1.9558]
[191678,"2017-04-03","BRL",3.3314]
[191679,"2017-04-03","CAD",1.4229]
[191680,"2017-04-03","CHF",1.0682]
[191681,"2017-04-03","CNY",7.3423]
[191682,"2017-04-03","CYP",null]
[191683,"2017-04-03","CZK",27.044]
[191684,"2017-04-03","DKK",7.4374]
[191685,"2017-04-03","EEK",null]
[191686,"2017-04-03","GBP",0.8526]
[191687,"2017-04-03","HKD",8.2858]
[191688,"2017-04-03","HRK",7.4305]
[191689,"2017-04-03","HUF",308.68]
[191690,"2017-04-03","IDR",14203.12]
[191691,"2017-04-03","ILS",3.869]
[191692,"2017-04-03","INR",69.2805]
[191693,"2017-04-03","ISK",null]
[191694,"2017-04-03","JPY",118.64]
[191695,"2017-04-03","KRW",1191.09]
[191696,"2017-04-03","LTL",null]
[191697,"2017-04-03","LVL",null]
[191698,"2017-04-03","MTL",null]
[191699,"2017-04-03","MXN",19.9794]
[191700,"2017-04-03","MYR",4.7202]
[191701,"2017-04-03","NOK",9.1468]
[191702,"2017-04-03","NZD",1.5226]
[191703,"2017-04-03","PHP",53.456]
[191704,"2017-04-03","PLN",4.2279]
[191705,"2017-04-03","ROL",null]
[191706,"2017-04-03","RON",4.5495]
[191707,"2017-04-03","RUB",60.0802]
[191708,"2017-04-03","SEK",9.5145]
[191709,"2017-04-03","SGD",1.4899]
[191710,"2017-04-03","SIT",null]
[191711,"2017-04-03","SKK",null]
[191712,"2017-04-03","THB",36.658]
[191713,"2017-04-03","TRL",null]
[191714,"2017-04-03","TRY",3.8831]
[191715,"2017-04-03","USD",1.0661]
[191716,"2017-04-03","ZAR",14.4506]
[191717,"2017-04-04","AUD",1.4109]
[191718,"2017-04-04","BGN",1.9558]
[191719,"2017-04-04","BRL",3.3395]
[191720,"2017-04-04","CAD",1.432]
[191721,"2017-04-04","CHF",1.0673]
[191722,"2017-04-04","CNY",7.3371]
[191723,"2017-04-04","CYP",null]
[191724,"2017-04-04","CZK",27.054]
[191725,"2017-04-04","DKK",7.4375]
[191726,"2017-04-04","EEK",null]
[191727,"2017-04-04","GBP",0.85623]
[191728,"2017-04-04","HKD",8.2765]
[191729,"2017-04-04","HRK",7.437]
[191730,"2017-04-04","HUF",309.38]
[191731,"2017-04-04","IDR",14195.65]
[191732,"2017-04-04","ILS",3.8826]
[191733,"2017-04-04","INR",69.425]
[191734,"2017-04-04","ISK",null]
[191735,"2017-04-04","JPY",117.55]
[191736,"2017-04-04","KRW",1198.13]
[191737,"2017-04-04","LTL",null]
[191738,"2017-04-04","LVL",null]
[191739,"2017-04-04","MTL",null]
[191740,"2017-04-04","MXN",20.1312]
[191741,"2017-04-04","MYR",4.72]
[191742,"2017-04-04","NOK",9.179]
[191743,"2017-04-04","NZD",1.526]
[191744,"2017-04-04","PHP",53.482]
[191745,"2017-04-04","PLN",4.2571]
[191746,"2017-04-04","ROL",null]
[191747,"2017-04-04","RON",4.5442]
[191748,"2017-04-04","RUB",60.1167]
[191749,"2017-04-04","SEK",9.61]
[191750,"2017-04-04","SGD",1.4903]
[191751,"2017-04-04","SIT",null]
[191752,"2017-04-04","SKK",null]
[191753,"2017-04-04","THB",36.687]
[191754,"2017-04-04","TRL",null]
[191755,"2017-04-04","TRY",3.8921]
[191756,"2017-04-04","USD",1.0651]
[191757,"2017-04-04","ZAR",14.6579]
[191758,"2017-04-05","AUD",1.4085]
[191759,"2017-04-05","BGN",1.9558]
[191760,"2017-04-05","BRL",3.2974]
[191761,"2017-04-05","CAD",1.4291]
[191762,"2017-04-05","CHF",1.0708]
[191763,"2017-04-05","CNY",7.3638]
[191764,"2017-04-05","CYP",null]
[191765,"2017-04-05","CZK",27.058]
[191766,"2017-04-05","DKK",7.4354]
[191767,"2017-04-05","EEK",null]
[191768,"2017-04-05","GBP",0.8551]
[191769,"2017-04-05","HKD",8.2957]
[191770,"2017-04-05","HRK",7.4578]
[191771,"2017-04-05","HUF",309.91]
[191772,"2017-04-05","IDR",14227.37]
[191773,"2017-04-05","ILS",3.9026]
[191774,"2017-04-05","INR",69.293]
[191775,"2017-04-05","ISK",null]
[191776,"2017-04-05","JPY",118.49]
[191777,"2017-04-05","KRW",1202.72]
[191778,"2017-04-05","LTL",null]
[191779,"2017-04-05","LVL",null]
[191780,"2017-04-05","MTL",null]
[191781,"2017-04-05","MXN",20.0177]
[191782,"2017-04-05","MYR",4.7314]
[191783,"2017-04-05","NOK",9.1665]
[191784,"2017-04-05","NZD",1.5319]
[191785,"2017-04-05","PHP",53.532]
[191786,"2017-04-05","PLN",4.2315]
[191787,"2017-04-05","ROL",null]
[191788,"2017-04-05","RON",4.5397]
[191789,"2017-04-05","RUB",59.6596]
[191790,"2017-04-05","SEK",9.5748]
[191791,"2017-04-05","SGD",1.4948]
[191792,"2017-04-05","SIT",null]
[191793,"2017-04-05","SKK",null]
[191794,"2017-04-05","THB",36.86]
[191795,"2017-04-05","TRL",null]
[191796,"2017-04-05","TRY",3.9404]
[191797,"2017-04-05","USD",1.0678]
[191798,"2017-04-05","ZAR",14.6327]
[191799,"2017-04-06","AUD",1.4103]
[191800,"2017-04-06","BGN",1.9558]
[191801,"2017-04-06","BRL",3.3232]
[191802,"2017-04-06","CAD",1.4322]
[191803,"2017-04-06","CHF",1.0702]
[191804,"2017-04-06","CNY",7.3577]
[191805,"2017-04-06","CYP",null]
[191806,"2017-04-06","CZK",26.736]
[191807,"2017-04-06","DKK",7.435]
[191808,"2017-04-06","EEK",null]
[191809,"2017-04-06","GBP",0.8559]
[191810,"2017-04-06","HKD",8.2869]
[191811,"2017-04-06","HRK",7.46]
[191812,"2017-04-06","HUF",309.76]
[191813,"2017-04-06","IDR",14207.11]
[191814,"2017-04-06","ILS",3.8895]
[191815,"2017-04-06","INR",68.815]
[191816,"2017-04-06","ISK",null]
[191817,"2017-04-06","JPY",118.23]
[191818,"2017-04-06","KRW",1206.44]
[191819,"2017-04-06","LTL",null]
[191820,"2017-04-06","LVL",null]
[191821,"2017-04-06","MTL",null]
[191822,"2017-04-06","MXN",20.0393]
[191823,"2017-04-06","MYR",4.732]
[191824,"2017-04-06","NOK",9.1688]
[191825,"2017-04-06","NZD",1.5271]
[191826,"2017-04-06","PHP",53.489]
[191827,"2017-04-06","PLN",4.2271]
[191828,"2017-04-06","ROL",null]
[191829,"2017-04-06","RON",4.5236]
[191830,"2017-04-06","RUB",60.0558]
[191831,"2017-04-06","SEK",9.5895]
[191832,"2017-04-06","SGD",1.494]
[191833,"2017-04-06","SIT",null]
[191834,"2017-04-06","SKK",null]
[191835,"2017-04-06","THB",36.904]
[191836,"2017-04-06","TRL",null]
[191837,"2017-04-06","TRY",3.955]
[191838,"2017-04-06","USD",1.0666]
[191839,"2017-04-06","ZAR",14.7229]
[191840,"2017-04-07","AUD",1.4123]
[191841,"2017-04-07","BGN",1.9558]
[191842,"2017-04-07","BRL",3.3349]
[191843,"2017-04-07","CAD",1.4256]
[191844,"2017-04-07","CHF",1.0695]
[191845,"2017-04-07","CNY",7.3318]
[191846,"2017-04-07","CYP",null]
[191847,"2017-04-07","CZK",26.563]
[191848,"2017-04-07","DKK",7.4363]
[191849,"2017-04-07","EEK",null]
[191850,"2017-04-07","GBP",0.85573]
[191851,"2017-04-07","HKD",8.2596]
[191852,"2017-04-07","HRK",7.449]
[191853,"2017-04-07","HUF",310.36]
[191854,"2017-04-07","IDR",14161.42]
[191855,"2017-04-07","ILS",3.8784]
[191856,"2017-04-07","INR",68.3775]
[191857,"2017-04-07","ISK",null]
[191858,"2017-04-07","JPY",117.64]
[191859,"2017-04-07","KRW",1206.35]
[191860,"2017-04-07","LTL",null]
[191861,"2017-04-07","LVL",null]
[191862,"2017-04-07","MTL",null]
[191863,"2017-04-07","MXN",19.9474]
[191864,"2017-04-07","MYR",4.7144]
[191865,"2017-04-07","NOK",9.1583]
[191866,"2017-04-07","NZD",1.5249]
[191867,"2017-04-07","PHP",53.019]
[191868,"2017-04-07","PLN",4.2249]
[191869,"2017-04-07","ROL",null]
[191870,"2017-04-07","RON",4.5178]
[191871,"2017-04-07","RUB",60.4918]
[191872,"2017-04-07","SEK",9.5963]
[191873,"2017-04-07","SGD",1.4902]
[191874,"2017-04-07","SIT",null]
[191875,"2017-04-07","SKK",null]
[191876,"2017-04-07","THB",36.79]
[191877,"2017-04-07","TRL",null]
[191878,"2017-04-07","TRY",3.9726]
[191879,"2017-04-07","USD",1.063]
[191880,"2017-04-07","ZAR",14.684]
[191881,"2017-04-10","AUD",1.412]
[191882,"2017-04-10","BGN",1.9558]
[191883,"2017-04-10","BRL",3.3175]
[191884,"2017-04-10","CAD",1.4155]
[191885,"2017-04-10","CHF",1.0682]
[191886,"2017-04-10","CNY",7.3022]
[191887,"2017-04-10","CYP",null]
[191888,"2017-04-10","CZK",26.528]
[191889,"2017-04-10","DKK",7.4363]
[191890,"2017-04-10","EEK",null]
[191891,"2017-04-10","GBP",0.85335]
[191892,"2017-04-10","HKD",8.2189]
[191893,"2017-04-10","HRK",7.435]
[191894,"2017-04-10","HUF",311.35]
[191895,"2017-04-10","IDR",14047.58]
[191896,"2017-04-10","ILS",3.8735]
[191897,"2017-04-10","INR",68.2915]
[191898,"2017-04-10","ISK",null]
[191899,"2017-04-10","JPY",117.72]
[191900,"2017-04-10","KRW",1208.18]
[191901,"2017-04-10","LTL",null]
[191902,"2017-04-10","LVL",null]
[191903,"2017-04-10","MTL",null]
[191904,"2017-04-10","MXN",19.7586]
[191905,"2017-04-10","MYR",4.6919]
[191906,"2017-04-10","NOK",9.1443]
[191907,"2017-04-10","NZD",1.5239]
[191908,"2017-04-10","PHP",52.492]
[191909,"2017-04-10","PLN",4.2296]
[191910,"2017-04-10","ROL",null]
[191911,"2017-04-10","RON",4.5118]
[191912,"2017-04-10","RUB",60.5034]
[191913,"2017-04-10","SEK",9.6098]
[191914,"2017-04-10","SGD",1.488]
[191915,"2017-04-10","SIT",null]
[191916,"2017-04-10","SKK",null]
[191917,"2017-04-10","THB",36.653]
[191918,"2017-04-10","TRL",null]
[191919,"2017-04-10","TRY",3.9494]
[191920,"2017-04-10","USD",1.0578]
[191921,"2017-04-10","ZAR",14.6918]
[191922,"2017-04-11","AUD",1.4137]
[191923,"2017-04-11","BGN",1.9558]
[191924,"2017-04-11","BRL",3.3241]
[191925,"2017-04-11","CAD",1.4139]
[191926,"2017-04-11","CHF",1.0696]
[191927,"2017-04-11","CNY",7.3256]
[191928,"2017-04-11","CYP",null]
[191929,"2017-04-11","CZK",26.658]
[191930,"2017-04-11","DKK",7.4372]
[191931,"2017-04-11","EEK",null]
[191932,"2017-04-11","GBP",0.8533]
[191933,"2017-04-11","HKD",8.2499]
[191934,"2017-04-11","HRK",7.424]
[191935,"2017-04-11","HUF",311.4]
[191936,"2017-04-11","IDR",14099.64]
[191937,"2017-04-11","ILS",3.8817]
[191938,"2017-04-11","INR",68.455]
[191939,"2017-04-11","ISK",null]
[191940,"2017-04-11","JPY",117.36]
[191941,"2017-04-11","KRW",1214.5]
[191942,"2017-04-11","LTL",null]
[191943,"2017-04-11","LVL",null]
[191944,"2017-04-11","MTL",null]
[191945,"2017-04-11","MXN",19.8434]
[191946,"2017-04-11","MYR",4.7066]
[191947,"2017-04-11","NOK",9.1245]
[191948,"2017-04-11","NZD",1.5285]
[191949,"2017-04-11","PHP",52.631]
[191950,"2017-04-11","PLN",4.2414]
[191951,"2017-04-11","ROL",null]
[191952,"2017-04-11","RON",4.5104]
[191953,"2017-04-11","RUB",60.4528]
[191954,"2017-04-11","SEK",9.5915]
[191955,"2017-04-11","SGD",1.4904]
[191956,"2017-04-11","SIT",null]
[191957,"2017-04-11","SKK",null]
[191958,"2017-04-11","THB",36.726]
[191959,"2017-04-11","TRL",null]
[191960,"2017-04-11","TRY",3.9392]
[191961,"2017-04-11","USD",1.0616]
[191962,"2017-04-11","ZAR",14.6891]
[191963,"2017-04-12","AUD",1.4163]
[191964,"2017-04-12","BGN",1.9558]
[191965,"2017-04-12","BRL",3.333]
[191966,"2017-04-12","CAD",1.4114]
[191967,"2017-04-12","CHF",1.0678]
[191968,"2017-04-12","CNY",7.309]
[191969,"2017-04-12","CYP",null]
[191970,"2017-04-12","CZK",26.697]
[191971,"2017-04-12","DKK",7.4369]
[191972,"2017-04-12","EEK",null]
[191973,"2017-04-12","GBP",0.8484]
[191974,"2017-04-12","HKD",8.2416]
[191975,"2017-04-12","HRK",7.4385]
[191976,"2017-04-12","HUF",311.97]
[191977,"2017-04-12","IDR",14087.68]
[191978,"2017-04-12","ILS",3.8762]
[191979,"2017-04-12","INR",68.5895]
[191980,"2017-04-12","ISK",null]
[191981,"2017-04-12","JPY",116.22]
[191982,"2017-04-12","KRW",1209.26]
[191983,"2017-04-12","LTL",null]
[191984,"2017-04-12","LVL",null]
[191985,"2017-04-12","MTL",null]
[191986,"2017-04-12","MXN",19.9384]
[191987,"2017-04-12","MYR",4.6954]
[191988,"2017-04-12","NOK",9.1035]
[191989,"2017-04-12","NZD",1.532]
[191990,"2017-04-12","PHP",52.446]
[191991,"2017-04-12","PLN",4.2485]
[191992,"2017-04-12","ROL",null]
[191993,"2017-04-12","RON",4.5205]
[191994,"2017-04-12","RUB",60.5067]
[191995,"2017-04-12","SEK",9.5553]
[191996,"2017-04-12","SGD",1.4869]
[191997,"2017-04-12","SIT",null]
[191998,"2017-04-12","SKK",null]
[191999,"2017-04-12","THB",36.555]
[192000,"2017-04-12","TRL",null]
[192001,"2017-04-12","TRY",3.8965]
[192002,"2017-04-12","USD",1.0605]
[192003,"2017-04-12","ZAR",14.5185]
[192004,"2017-04-13","AUD",1.4027]
[192005,"2017-04-13","BGN",1.9558]
[192006,"2017-04-13","BRL",3.3277]
[192007,"2017-04-13","CAD",1.4069]
[192008,"2017-04-13","CHF",1.0686]
[192009,"2017-04-13","CNY",7.3227]
[192010,"2017-04-13","CYP",null]
[192011,"2017-04-13","CZK",26.704]
[192012,"2017-04-13","DKK",7.4376]
[192013,"2017-04-13","EEK",null]
[192014,"2017-04-13","GBP",0.84763]
[192015,"2017-04-13","HKD",8.2652]
[192016,"2017-04-13","HRK",7.4255]
[192017,"2017-04-13","HUF",312.55]
[192018,"2017-04-13","IDR",14091.66]
[192019,"2017-04-13","ILS",3.8841]
[192020,"2017-04-13","INR",68.4915]
[192021,"2017-04-13","ISK",null]
[192022,"2017-04-13","JPY",116.01]
[192023,"2017-04-13","KRW",1202.93]
[192024,"2017-04-13","LTL",null]
[192025,"2017-04-13","LVL",null]
[192026,"2017-04-13","MTL",null]
[192027,"2017-04-13","MXN",19.7661]
[192028,"2017-04-13","MYR",4.6905]
[192029,"2017-04-13","NOK",9.1033]
[192030,"2017-04-13","NZD",1.5178]
[192031,"2017-04-13","PHP",52.584]
[192032,"2017-04-13","PLN",4.245]
[192033,"2017-04-13","ROL",null]
[192034,"2017-04-13","RON",4.5189]
[192035,"2017-04-13","RUB",59.935]
[192036,"2017-04-13","SEK",9.582]
[192037,"2017-04-13","SGD",1.4845]
[192038,"2017-04-13","SIT",null]
[192039,"2017-04-13","SKK",null]
[192040,"2017-04-13","THB",36.503]
[192041,"2017-04-13","TRL",null]
[192042,"2017-04-13","TRY",3.8991]
[192043,"2017-04-13","USD",1.063]
[192044,"2017-04-13","ZAR",14.3805]
[192045,"2017-04-18","AUD",1.4155]
[192046,"2017-04-18","BGN",1.9558]
[192047,"2017-04-18","BRL",3.3194]
[192048,"2017-04-18","CAD",1.4273]
[192049,"2017-04-18","CHF",1.0686]
[192050,"2017-04-18","CNY",7.3524]
[192051,"2017-04-18","CYP",null]
[192052,"2017-04-18","CZK",26.759]
[192053,"2017-04-18","DKK",7.4381]
[192054,"2017-04-18","EEK",null]
[192055,"2017-04-18","GBP",0.84375]
[192056,"2017-04-18","HKD",8.304]
[192057,"2017-04-18","HRK",7.437]
[192058,"2017-04-18","HUF",312.58]
[192059,"2017-04-18","IDR",14203.32]
[192060,"2017-04-18","ILS",3.9152]
[192061,"2017-04-18","INR",69.008]
[192062,"2017-04-18","ISK",null]
[192063,"2017-04-18","JPY",116.26]
[192064,"2017-04-18","KRW",1221.05]
[192065,"2017-04-18","LTL",null]
[192066,"2017-04-18","LVL",null]
[192067,"2017-04-18","MTL",null]
[192068,"2017-04-18","MXN",19.8272]
[192069,"2017-04-18","MYR",4.7113]
[192070,"2017-04-18","NOK",9.1093]
[192071,"2017-04-18","NZD",1.5186]
[192072,"2017-04-18","PHP",53.064]
[192073,"2017-04-18","PLN",4.2363]
[192074,"2017-04-18","ROL",null]
[192075,"2017-04-18","RON",4.518]
[192076,"2017-04-18","RUB",59.886]
[192077,"2017-04-18","SEK",9.5908]
[192078,"2017-04-18","SGD",1.4937]
[192079,"2017-04-18","SIT",null]
[192080,"2017-04-18","SKK",null]
[192081,"2017-04-18","THB",36.693]
[192082,"2017-04-18","TRL",null]
[192083,"2017-04-18","TRY",3.9423]
[192084,"2017-04-18","USD",1.0682]
[192085,"2017-04-18","ZAR",14.3001]
[192086,"2017-04-19","AUD",1.4255]
[192087,"2017-04-19","BGN",1.9558]
[192088,"2017-04-19","BRL",3.3368]
[192089,"2017-04-19","CAD",1.4415]
[192090,"2017-04-19","CHF",1.069]
[192091,"2017-04-19","CNY",7.3852]
[192092,"2017-04-19","CYP",null]
[192093,"2017-04-19","CZK",26.794]
[192094,"2017-04-19","DKK",7.4387]
[192095,"2017-04-19","EEK",null]
[192096,"2017-04-19","GBP",0.8343]
[192097,"2017-04-19","HKD",8.3397]
[192098,"2017-04-19","HRK",7.4468]
[192099,"2017-04-19","HUF",313.05]
[192100,"2017-04-19","IDR",14293.2]
[192101,"2017-04-19","ILS",3.9313]
[192102,"2017-04-19","INR",69.243]
[192103,"2017-04-19","ISK",null]
[192104,"2017-04-19","JPY",116.91]
[192105,"2017-04-19","KRW",1222.42]
[192106,"2017-04-19","LTL",null]
[192107,"2017-04-19","LVL",null]
[192108,"2017-04-19","MTL",null]
[192109,"2017-04-19","MXN",20.019]
[192110,"2017-04-19","MYR",4.719]
[192111,"2017-04-19","NOK",9.1528]
[192112,"2017-04-19","NZD",1.5283]
[192113,"2017-04-19","PHP",53.339]
[192114,"2017-04-19","PLN",4.2358]
[192115,"2017-04-19","ROL",null]
[192116,"2017-04-19","RON",4.5341]
[192117,"2017-04-19","RUB",60.2656]
[192118,"2017-04-19","SEK",9.6195]
[192119,"2017-04-19","SGD",1.4987]
[192120,"2017-04-19","SIT",null]
[192121,"2017-04-19","SKK",null]
[192122,"2017-04-19","THB",36.883]
[192123,"2017-04-19","TRL",null]
[192124,"2017-04-19","TRY",3.9292]
[192125,"2017-04-19","USD",1.0725]
[192126,"2017-04-19","ZAR",14.261]
[192127,"2017-04-20","AUD",1.4278]
[192128,"2017-04-20","BGN",1.9558]
[192129,"2017-04-20","BRL",3.377]
[192130,"2017-04-20","CAD",1.4494]
[192131,"2017-04-20","CHF",1.0701]
[192132,"2017-04-20","CNY",7.3965]
[192133,"2017-04-20","CYP",null]
[192134,"2017-04-20","CZK",26.907]
[192135,"2017-04-20","DKK",7.4381]
[192136,"2017-04-20","EEK",null]
[192137,"2017-04-20","GBP",0.8392]
[192138,"2017-04-20","HKD",8.355]
[192139,"2017-04-20","HRK",7.455]
[192140,"2017-04-20","HUF",313.5]
[192141,"2017-04-20","IDR",14316.1]
[192142,"2017-04-20","ILS",3.9382]
[192143,"2017-04-20","INR",69.4375]
[192144,"2017-04-20","ISK",null]
[192145,"2017-04-20","JPY",117.16]
[192146,"2017-04-20","KRW",1220.93]
[192147,"2017-04-20","LTL",null]
[192148,"2017-04-20","LVL",null]
[192149,"2017-04-20","MTL",null]
[192150,"2017-04-20","MXN",20.198]
[192151,"2017-04-20","MYR",4.7257]
[192152,"2017-04-20","NOK",9.212]
[192153,"2017-04-20","NZD",1.5301]
[192154,"2017-04-20","PHP",53.422]
[192155,"2017-04-20","PLN",4.2588]
[192156,"2017-04-20","ROL",null]
[192157,"2017-04-20","RON",4.5405]
[192158,"2017-04-20","RUB",60.4465]
[192159,"2017-04-20","SEK",9.6203]
[192160,"2017-04-20","SGD",1.5009]
[192161,"2017-04-20","SIT",null]
[192162,"2017-04-20","SKK",null]
[192163,"2017-04-20","THB",36.931]
[192164,"2017-04-20","TRL",null]
[192165,"2017-04-20","TRY",3.9067]
[192166,"2017-04-20","USD",1.0745]
[192167,"2017-04-20","ZAR",14.1282]
[192168,"2017-04-21","AUD",1.4219]
[192169,"2017-04-21","BGN",1.9558]
[192170,"2017-04-21","BRL",3.3683]
[192171,"2017-04-21","CAD",1.4413]
[192172,"2017-04-21","CHF",1.068]
[192173,"2017-04-21","CNY",7.3666]
[192174,"2017-04-21","CYP",null]
[192175,"2017-04-21","CZK",26.933]
[192176,"2017-04-21","DKK",7.4369]
[192177,"2017-04-21","EEK",null]
[192178,"2017-04-21","GBP",0.8372]
[192179,"2017-04-21","HKD",8.319]
[192180,"2017-04-21","HRK",7.4575]
[192181,"2017-04-21","HUF",314.18]
[192182,"2017-04-21","IDR",14249.74]
[192183,"2017-04-21","ILS",3.9366]
[192184,"2017-04-21","INR",69.1185]
[192185,"2017-04-21","ISK",null]
[192186,"2017-04-21","JPY",116.72]
[192187,"2017-04-21","KRW",1215.07]
[192188,"2017-04-21","LTL",null]
[192189,"2017-04-21","LVL",null]
[192190,"2017-04-21","MTL",null]
[192191,"2017-04-21","MXN",20.1459]
[192192,"2017-04-21","MYR",4.7061]
[192193,"2017-04-21","NOK",9.2478]
[192194,"2017-04-21","NZD",1.5277]
[192195,"2017-04-21","PHP",53.306]
[192196,"2017-04-21","PLN",4.2727]
[192197,"2017-04-21","ROL",null]
[192198,"2017-04-21","RON",4.5437]
[192199,"2017-04-21","RUB",60.2565]
[192200,"2017-04-21","SEK",9.639]
[192201,"2017-04-21","SGD",1.4948]
[192202,"2017-04-21","SIT",null]
[192203,"2017-04-21","SKK",null]
[192204,"2017-04-21","THB",36.79]
[192205,"2017-04-21","TRL",null]
[192206,"2017-04-21","TRY",3.9001]
[192207,"2017-04-21","USD",1.0698]
[192208,"2017-04-21","ZAR",14.0587]
[192209,"2017-04-24","AUD",1.433]
[192210,"2017-04-24","BGN",1.9558]
[192211,"2017-04-24","BRL",3.3903]
[192212,"2017-04-24","CAD",1.457]
[192213,"2017-04-24","CHF",1.0806]
[192214,"2017-04-24","CNY",7.4691]
[192215,"2017-04-24","CYP",null]
[192216,"2017-04-24","CZK",26.793]
[192217,"2017-04-24","DKK",7.439]
[192218,"2017-04-24","EEK",null]
[192219,"2017-04-24","GBP",0.8483]
[192220,"2017-04-24","HKD",8.4376]
[192221,"2017-04-24","HRK",7.4623]
[192222,"2017-04-24","HUF",311.47]
[192223,"2017-04-24","IDR",14405.06]
[192224,"2017-04-24","ILS",3.962]
[192225,"2017-04-24","INR",69.913]
[192226,"2017-04-24","ISK",null]
[192227,"2017-04-24","JPY",119.67]
[192228,"2017-04-24","KRW",1224.22]
[192229,"2017-04-24","LTL",null]
[192230,"2017-04-24","LVL",null]
[192231,"2017-04-24","MTL",null]
[192232,"2017-04-24","MXN",20.1642]
[192233,"2017-04-24","MYR",4.772]
[192234,"2017-04-24","NOK",9.245]
[192235,"2017-04-24","NZD",1.5442]
[192236,"2017-04-24","PHP",53.995]
[192237,"2017-04-24","PLN",4.242]
[192238,"2017-04-24","ROL",null]
[192239,"2017-04-24","RON",4.5285]
[192240,"2017-04-24","RUB",60.6905]
[192241,"2017-04-24","SEK",9.5825]
[192242,"2017-04-24","SGD",1.511]
[192243,"2017-04-24","SIT",null]
[192244,"2017-04-24","SKK",null]
[192245,"2017-04-24","THB",37.274]
[192246,"2017-04-24","TRL",null]
[192247,"2017-04-24","TRY",3.8969]
[192248,"2017-04-24","USD",1.0848]
[192249,"2017-04-24","ZAR",14.0639]
[192250,"2017-04-25","AUD",1.4454]
[192251,"2017-04-25","BGN",1.9558]
[192252,"2017-04-25","BRL",3.4329]
[192253,"2017-04-25","CAD",1.479]
[192254,"2017-04-25","CHF",1.0826]
[192255,"2017-04-25","CNY",7.4976]
[192256,"2017-04-25","CYP",null]
[192257,"2017-04-25","CZK",26.771]
[192258,"2017-04-25","DKK",7.4396]
[192259,"2017-04-25","EEK",null]
[192260,"2017-04-25","GBP",0.84928]
[192261,"2017-04-25","HKD",8.4756]
[192262,"2017-04-25","HRK",7.4645]
[192263,"2017-04-25","HUF",311.7]
[192264,"2017-04-25","IDR",14460.53]
[192265,"2017-04-25","ILS",3.969]
[192266,"2017-04-25","INR",70.013]
[192267,"2017-04-25","ISK",null]
[192268,"2017-04-25","JPY",120.34]
[192269,"2017-04-25","KRW",1228.28]
[192270,"2017-04-25","LTL",null]
[192271,"2017-04-25","LVL",null]
[192272,"2017-04-25","MTL",null]
[192273,"2017-04-25","MXN",20.5205]
[192274,"2017-04-25","MYR",4.755]
[192275,"2017-04-25","NOK",9.3158]
[192276,"2017-04-25","NZD",1.5636]
[192277,"2017-04-25","PHP",54.078]
[192278,"2017-04-25","PLN",4.2273]
[192279,"2017-04-25","ROL",null]
[192280,"2017-04-25","RON",4.5255]
[192281,"2017-04-25","RUB",61.0111]
[192282,"2017-04-25","SEK",9.601]
[192283,"2017-04-25","SGD",1.517]
[192284,"2017-04-25","SIT",null]
[192285,"2017-04-25","SKK",null]
[192286,"2017-04-25","THB",37.487]
[192287,"2017-04-25","TRL",null]
[192288,"2017-04-25","TRY",3.9127]
[192289,"2017-04-25","USD",1.0891]
[192290,"2017-04-25","ZAR",14.2071]
[192291,"2017-04-26","AUD",1.4559]
[192292,"2017-04-26","BGN",1.9558]
[192293,"2017-04-26","BRL",3.4521]
[192294,"2017-04-26","CAD",1.4792]
[192295,"2017-04-26","CHF",1.0835]
[192296,"2017-04-26","CNY",7.5061]
[192297,"2017-04-26","CYP",null]
[192298,"2017-04-26","CZK",26.947]
[192299,"2017-04-26","DKK",7.4395]
[192300,"2017-04-26","EEK",null]
[192301,"2017-04-26","GBP",0.84903]
[192302,"2017-04-26","HKD",8.4757]
[192303,"2017-04-26","HRK",7.4725]
[192304,"2017-04-26","HUF",311.93]
[192305,"2017-04-26","IDR",14482.59]
[192306,"2017-04-26","ILS",3.9612]
[192307,"2017-04-26","INR",69.849]
[192308,"2017-04-26","ISK",null]
[192309,"2017-04-26","JPY",121.35]
[192310,"2017-04-26","KRW",1231.89]
[192311,"2017-04-26","LTL",null]
[192312,"2017-04-26","LVL",null]
[192313,"2017-04-26","MTL",null]
[192314,"2017-04-26","MXN",20.6261]
[192315,"2017-04-26","MYR",4.7357]
[192316,"2017-04-26","NOK",9.3485]
[192317,"2017-04-26","NZD",1.5806]
[192318,"2017-04-26","PHP",54.278]
[192319,"2017-04-26","PLN",4.2241]
[192320,"2017-04-26","ROL",null]
[192321,"2017-04-26","RON",4.5338]
[192322,"2017-04-26","RUB",61.7554]
[192323,"2017-04-26","SEK",9.5605]
[192324,"2017-04-26","SGD",1.5206]
[192325,"2017-04-26","SIT",null]
[192326,"2017-04-26","SKK",null]
[192327,"2017-04-26","THB",37.548]
[192328,"2017-04-26","TRL",null]
[192329,"2017-04-26","TRY",3.8991]
[192330,"2017-04-26","USD",1.0893]
[192331,"2017-04-26","ZAR",14.4178]
[192332,"2017-04-27","AUD",1.4576]
[192333,"2017-04-27","BGN",1.9558]
[192334,"2017-04-27","BRL",3.4387]
[192335,"2017-04-27","CAD",1.4783]
[192336,"2017-04-27","CHF",1.082]
[192337,"2017-04-27","CNY",7.5024]
[192338,"2017-04-27","CYP",null]
[192339,"2017-04-27","CZK",26.937]
[192340,"2017-04-27","DKK",7.4387]
[192341,"2017-04-27","EEK",null]
[192342,"2017-04-27","GBP",0.8442]
[192343,"2017-04-27","HKD",8.4672]
[192344,"2017-04-27","HRK",7.488]
[192345,"2017-04-27","HUF",312.03]
[192346,"2017-04-27","IDR",14486.96]
[192347,"2017-04-27","ILS",3.965]
[192348,"2017-04-27","INR",69.766]
[192349,"2017-04-27","ISK",null]
[192350,"2017-04-27","JPY",121.27]
[192351,"2017-04-27","KRW",1234.33]
[192352,"2017-04-27","LTL",null]
[192353,"2017-04-27","LVL",null]
[192354,"2017-04-27","MTL",null]
[192355,"2017-04-27","MXN",20.6615]
[192356,"2017-04-27","MYR",4.7311]
[192357,"2017-04-27","NOK",9.3367]
[192358,"2017-04-27","NZD",1.5832]
[192359,"2017-04-27","PHP",54.564]
[192360,"2017-04-27","PLN",4.2216]
[192361,"2017-04-27","ROL",null]
[192362,"2017-04-27","RON",4.5288]
[192363,"2017-04-27","RUB",62.078]
[192364,"2017-04-27","SEK",9.6244]
[192365,"2017-04-27","SGD",1.5205]
[192366,"2017-04-27","SIT",null]
[192367,"2017-04-27","SKK",null]
[192368,"2017-04-27","THB",37.67]
[192369,"2017-04-27","TRL",null]
[192370,"2017-04-27","TRY",3.8797]
[192371,"2017-04-27","USD",1.0881]
[192372,"2017-04-27","ZAR",14.5361]
[192373,"2017-04-28","AUD",1.4629]
[192374,"2017-04-28","BGN",1.9558]
[192375,"2017-04-28","BRL",3.4718]
[192376,"2017-04-28","CAD",1.4914]
[192377,"2017-04-28","CHF",1.0831]
[192378,"2017-04-28","CNY",7.5367]
[192379,"2017-04-28","CYP",null]
[192380,"2017-04-28","CZK",26.922]
[192381,"2017-04-28","DKK",7.4383]
[192382,"2017-04-28","EEK",null]
[192383,"2017-04-28","GBP",0.84473]
[192384,"2017-04-28","HKD",8.5004]
[192385,"2017-04-28","HRK",7.464]
[192386,"2017-04-28","HUF",312.38]
[192387,"2017-04-28","IDR",14568.6]
[192388,"2017-04-28","ILS",3.9588]
[192389,"2017-04-28","INR",70.2615]
[192390,"2017-04-28","ISK",null]
[192391,"2017-04-28","JPY",121.76]
[192392,"2017-04-28","KRW",1243.69]
[192393,"2017-04-28","LTL",null]
[192394,"2017-04-28","LVL",null]
[192395,"2017-04-28","MTL",null]
[192396,"2017-04-28","MXN",20.75]
[192397,"2017-04-28","MYR",4.7447]
[192398,"2017-04-28","NOK",9.3243]
[192399,"2017-04-28","NZD",1.5897]
[192400,"2017-04-28","PHP",54.763]
[192401,"2017-04-28","PLN",4.2224]
[192402,"2017-04-28","ROL",null]
[192403,"2017-04-28","RON",4.5348]
[192404,"2017-04-28","RUB",62.1061]
[192405,"2017-04-28","SEK",9.6318]
[192406,"2017-04-28","SGD",1.5258]
[192407,"2017-04-28","SIT",null]
[192408,"2017-04-28","SKK",null]
[192409,"2017-04-28","THB",37.785]
[192410,"2017-04-28","TRL",null]
[192411,"2017-04-28","TRY",3.8756]
[192412,"2017-04-28","USD",1.093]
[192413,"2017-04-28","ZAR",14.4899]
[192414,"2017-05-02","AUD",1.4518]
[192415,"2017-05-02","BGN",1.9558]
[192416,"2017-05-02","BRL",3.4585]
[192417,"2017-05-02","CAD",1.4928]
[192418,"2017-05-02","CHF",1.0852]
[192419,"2017-05-02","CNY",7.5263]
[192420,"2017-05-02","CYP",null]
[192421,"2017-05-02","CZK",26.893]
[192422,"2017-05-02","DKK",7.437]
[192423,"2017-05-02","EEK",null]
[192424,"2017-05-02","GBP",0.8452]
[192425,"2017-05-02","HKD",8.4937]
[192426,"2017-05-02","HRK",7.457]
[192427,"2017-05-02","HUF",312.2]
[192428,"2017-05-02","IDR",14529.5]
[192429,"2017-05-02","ILS",3.9397]
[192430,"2017-05-02","INR",70.1025]
[192431,"2017-05-02","ISK",null]
[192432,"2017-05-02","JPY",122.55]
[192433,"2017-05-02","KRW",1233.65]
[192434,"2017-05-02","LTL",null]
[192435,"2017-05-02","LVL",null]
[192436,"2017-05-02","MTL",null]
[192437,"2017-05-02","MXN",20.4568]
[192438,"2017-05-02","MYR",4.724]
[192439,"2017-05-02","NOK",9.378]
[192440,"2017-05-02","NZD",1.5782]
[192441,"2017-05-02","PHP",54.577]
[192442,"2017-05-02","PLN",4.2088]
[192443,"2017-05-02","ROL",null]
[192444,"2017-05-02","RON",4.5495]
[192445,"2017-05-02","RUB",62.23]
[192446,"2017-05-02","SEK",9.629]
[192447,"2017-05-02","SGD",1.5222]
[192448,"2017-05-02","SIT",null]
[192449,"2017-05-02","SKK",null]
[192450,"2017-05-02","THB",37.657]
[192451,"2017-05-02","TRL",null]
[192452,"2017-05-02","TRY",3.8621]
[192453,"2017-05-02","USD",1.0915]
[192454,"2017-05-02","ZAR",14.4886]
[192455,"2017-05-03","AUD",1.4615]
[192456,"2017-05-03","BGN",1.9558]
[192457,"2017-05-03","BRL",3.4424]
[192458,"2017-05-03","CAD",1.499]
[192459,"2017-05-03","CHF",1.0812]
[192460,"2017-05-03","CNY",7.5267]
[192461,"2017-05-03","CYP",null]
[192462,"2017-05-03","CZK",26.871]
[192463,"2017-05-03","DKK",7.4372]
[192464,"2017-05-03","EEK",null]
[192465,"2017-05-03","GBP",0.8444]
[192466,"2017-05-03","HKD",8.4967]
[192467,"2017-05-03","HRK",7.4493]
[192468,"2017-05-03","HUF",312.15]
[192469,"2017-05-03","IDR",14528.28]
[192470,"2017-05-03","ILS",3.9495]
[192471,"2017-05-03","INR",70.054]
[192472,"2017-05-03","ISK",null]
[192473,"2017-05-03","JPY",122.47]
[192474,"2017-05-03","KRW",1235.52]
[192475,"2017-05-03","LTL",null]
[192476,"2017-05-03","LVL",null]
[192477,"2017-05-03","MTL",null]
[192478,"2017-05-03","MXN",20.5365]
[192479,"2017-05-03","MYR",4.7159]
[192480,"2017-05-03","NOK",9.3878]
[192481,"2017-05-03","NZD",1.5768]
[192482,"2017-05-03","PHP",54.583]
[192483,"2017-05-03","PLN",4.1913]
[192484,"2017-05-03","ROL",null]
[192485,"2017-05-03","RON",4.5485]
[192486,"2017-05-03","RUB",62.5464]
[192487,"2017-05-03","SEK",9.6273]
[192488,"2017-05-03","SGD",1.5229]
[192489,"2017-05-03","SIT",null]
[192490,"2017-05-03","SKK",null]
[192491,"2017-05-03","THB",37.654]
[192492,"2017-05-03","TRL",null]
[192493,"2017-05-03","TRY",3.8603]
[192494,"2017-05-03","USD",1.0919]
[192495,"2017-05-03","ZAR",14.573]
[192496,"2017-05-04","AUD",1.4773]
[192497,"2017-05-04","BGN",1.9558]
[192498,"2017-05-04","BRL",3.4822]
[192499,"2017-05-04","CAD",1.501]
[192500,"2017-05-04","CHF",1.0843]
[192501,"2017-05-04","CNY",7.535]
[192502,"2017-05-04","CYP",null]
[192503,"2017-05-04","CZK",26.767]
[192504,"2017-05-04","DKK",7.4365]
[192505,"2017-05-04","EEK",null]
[192506,"2017-05-04","GBP",0.84765]
[192507,"2017-05-04","HKD",8.504]
[192508,"2017-05-04","HRK",7.449]
[192509,"2017-05-04","HUF",312.05]
[192510,"2017-05-04","IDR",14562.96]
[192511,"2017-05-04","ILS",3.9546]
[192512,"2017-05-04","INR",70.136]
[192513,"2017-05-04","ISK",null]
[192514,"2017-05-04","JPY",123.31]
[192515,"2017-05-04","KRW",1241.17]
[192516,"2017-05-04","LTL",null]
[192517,"2017-05-04","LVL",null]
[192518,"2017-05-04","MTL",null]
[192519,"2017-05-04","MXN",20.7386]
[192520,"2017-05-04","MYR",4.7287]
[192521,"2017-05-04","NOK",9.4803]
[192522,"2017-05-04","NZD",1.5925]
[192523,"2017-05-04","PHP",54.584]
[192524,"2017-05-04","PLN",4.2107]
[192525,"2017-05-04","ROL",null]
[192526,"2017-05-04","RON",4.546]
[192527,"2017-05-04","RUB",63.3428]
[192528,"2017-05-04","SEK",9.6438]
[192529,"2017-05-04","SGD",1.5293]
[192530,"2017-05-04","SIT",null]
[192531,"2017-05-04","SKK",null]
[192532,"2017-05-04","THB",37.84]
[192533,"2017-05-04","TRL",null]
[192534,"2017-05-04","TRY",3.891]
[192535,"2017-05-04","USD",1.0927]
[192536,"2017-05-04","ZAR",14.7991]
[192537,"2017-05-05","AUD",1.4832]
[192538,"2017-05-05","BGN",1.9558]
[192539,"2017-05-05","BRL",3.4917]
[192540,"2017-05-05","CAD",1.5094]
[192541,"2017-05-05","CHF",1.0839]
[192542,"2017-05-05","CNY",7.5655]
[192543,"2017-05-05","CYP",null]
[192544,"2017-05-05","CZK",26.781]
[192545,"2017-05-05","DKK",7.4369]
[192546,"2017-05-05","EEK",null]
[192547,"2017-05-05","GBP",0.8471]
[192548,"2017-05-05","HKD",8.5312]
[192549,"2017-05-05","HRK",7.433]
[192550,"2017-05-05","HUF",311.47]
[192551,"2017-05-05","IDR",14611.01]
[192552,"2017-05-05","ILS",3.9501]
[192553,"2017-05-05","INR",70.565]
[192554,"2017-05-05","ISK",null]
[192555,"2017-05-05","JPY",123.29]
[192556,"2017-05-05","KRW",1251.13]
[192557,"2017-05-05","LTL",null]
[192558,"2017-05-05","LVL",null]
[192559,"2017-05-05","MTL",null]
[192560,"2017-05-05","MXN",20.8874]
[192561,"2017-05-05","MYR",4.7543]
[192562,"2017-05-05","NOK",9.5023]
[192563,"2017-05-05","NZD",1.5911]
[192564,"2017-05-05","PHP",54.782]
[192565,"2017-05-05","PLN",4.2173]
[192566,"2017-05-05","ROL",null]
[192567,"2017-05-05","RON",4.547]
[192568,"2017-05-05","RUB",64.16]
[192569,"2017-05-05","SEK",9.6865]
[192570,"2017-05-05","SGD",1.5402]
[192571,"2017-05-05","SIT",null]
[192572,"2017-05-05","SKK",null]
[192573,"2017-05-05","THB",38.046]
[192574,"2017-05-05","TRL",null]
[192575,"2017-05-05","TRY",3.9054]
[192576,"2017-05-05","USD",1.0961]
[192577,"2017-05-05","ZAR",14.8898]
[192578,"2017-05-08","AUD",1.4791]
[192579,"2017-05-08","BGN",1.9558]
[192580,"2017-05-08","BRL",3.4896]
[192581,"2017-05-08","CAD",1.4986]
[192582,"2017-05-08","CHF",1.0878]
[192583,"2017-05-08","CNY",7.5513]
[192584,"2017-05-08","CYP",null]
[192585,"2017-05-08","CZK",26.712]
[192586,"2017-05-08","DKK",7.4387]
[192587,"2017-05-08","EEK",null]
[192588,"2017-05-08","GBP",0.84465]
[192589,"2017-05-08","HKD",8.5152]
[192590,"2017-05-08","HRK",7.418]
[192591,"2017-05-08","HUF",311.24]
[192592,"2017-05-08","IDR",14557.93]
[192593,"2017-05-08","ILS",3.943]
[192594,"2017-05-08","INR",70.3455]
[192595,"2017-05-08","ISK",null]
[192596,"2017-05-08","JPY",123.1]
[192597,"2017-05-08","KRW",1239.29]
[192598,"2017-05-08","LTL",null]
[192599,"2017-05-08","LVL",null]
[192600,"2017-05-08","MTL",null]
[192601,"2017-05-08","MXN",20.8324]
[192602,"2017-05-08","MYR",4.7425]
[192603,"2017-05-08","NOK",9.4465]
[192604,"2017-05-08","NZD",1.5802]
[192605,"2017-05-08","PHP",54.567]
[192606,"2017-05-08","PLN",4.2011]
[192607,"2017-05-08","ROL",null]
[192608,"2017-05-08","RON",4.5488]
[192609,"2017-05-08","RUB",63.6825]
[192610,"2017-05-08","SEK",9.659]
[192611,"2017-05-08","SGD",1.5368]
[192612,"2017-05-08","SIT",null]
[192613,"2017-05-08","SKK",null]
[192614,"2017-05-08","THB",37.922]
[192615,"2017-05-08","TRL",null]
[192616,"2017-05-08","TRY",3.8985]
[192617,"2017-05-08","USD",1.0938]
[192618,"2017-05-08","ZAR",14.8494]
[192619,"2017-05-09","AUD",1.4809]
[192620,"2017-05-09","BGN",1.9558]
[192621,"2017-05-09","BRL",3.473]
[192622,"2017-05-09","CAD",1.4921]
[192623,"2017-05-09","CHF",1.0938]
[192624,"2017-05-09","CNY",7.5201]
[192625,"2017-05-09","CYP",null]
[192626,"2017-05-09","CZK",26.672]
[192627,"2017-05-09","DKK",7.4395]
[192628,"2017-05-09","EEK",null]
[192629,"2017-05-09","GBP",0.843]
[192630,"2017-05-09","HKD",8.4755]
[192631,"2017-05-09","HRK",7.4238]
[192632,"2017-05-09","HUF",311.73]
[192633,"2017-05-09","IDR",14535.48]
[192634,"2017-05-09","ILS",3.9234]
[192635,"2017-05-09","INR",70.3975]
[192636,"2017-05-09","ISK",null]
[192637,"2017-05-09","JPY",124.04]
[192638,"2017-05-09","KRW",1238.96]
[192639,"2017-05-09","LTL",null]
[192640,"2017-05-09","LVL",null]
[192641,"2017-05-09","MTL",null]
[192642,"2017-05-09","MXN",20.8766]
[192643,"2017-05-09","MYR",4.733]
[192644,"2017-05-09","NOK",9.4138]
[192645,"2017-05-09","NZD",1.5788]
[192646,"2017-05-09","PHP",54.409]
[192647,"2017-05-09","PLN",4.2223]
[192648,"2017-05-09","ROL",null]
[192649,"2017-05-09","RON",4.55]
[192650,"2017-05-09","RUB",63.4665]
[192651,"2017-05-09","SEK",9.6698]
[192652,"2017-05-09","SGD",1.5362]
[192653,"2017-05-09","SIT",null]
[192654,"2017-05-09","SKK",null]
[192655,"2017-05-09","THB",37.852]
[192656,"2017-05-09","TRL",null]
[192657,"2017-05-09","TRY",3.9148]
[192658,"2017-05-09","USD",1.0888]
[192659,"2017-05-09","ZAR",14.8785]
[192660,"2017-05-10","AUD",1.474]
[192661,"2017-05-10","BGN",1.9558]
[192662,"2017-05-10","BRL",3.444]
[192663,"2017-05-10","CAD",1.4905]
[192664,"2017-05-10","CHF",1.0949]
[192665,"2017-05-10","CNY",7.5116]
[192666,"2017-05-10","CYP",null]
[192667,"2017-05-10","CZK",26.642]
[192668,"2017-05-10","DKK",7.4409]
[192669,"2017-05-10","EEK",null]
[192670,"2017-05-10","GBP",0.83985]
[192671,"2017-05-10","HKD",8.4728]
[192672,"2017-05-10","HRK",7.4215]
[192673,"2017-05-10","HUF",310.59]
[192674,"2017-05-10","IDR",14535.63]
[192675,"2017-05-10","ILS",3.9183]
[192676,"2017-05-10","INR",70.239]
[192677,"2017-05-10","ISK",null]
[192678,"2017-05-10","JPY",123.84]
[192679,"2017-05-10","KRW",1234.98]
[192680,"2017-05-10","LTL",null]
[192681,"2017-05-10","LVL",null]
[192682,"2017-05-10","MTL",null]
[192683,"2017-05-10","MXN",20.7574]
[192684,"2017-05-10","MYR",4.7304]
[192685,"2017-05-10","NOK",9.4435]
[192686,"2017-05-10","NZD",1.5671]
[192687,"2017-05-10","PHP",54.314]
[192688,"2017-05-10","PLN",4.218]
[192689,"2017-05-10","ROL",null]
[192690,"2017-05-10","RON",4.5495]
[192691,"2017-05-10","RUB",62.9593]
[192692,"2017-05-10","SEK",9.699]
[192693,"2017-05-10","SGD",1.5348]
[192694,"2017-05-10","SIT",null]
[192695,"2017-05-10","SKK",null]
[192696,"2017-05-10","THB",37.826]
[192697,"2017-05-10","TRL",null]
[192698,"2017-05-10","TRY",3.9057]
[192699,"2017-05-10","USD",1.0882]
[192700,"2017-05-10","ZAR",14.6798]
[192701,"2017-05-11","AUD",1.4737]
[192702,"2017-05-11","BGN",1.9558]
[192703,"2017-05-11","BRL",3.4363]
[192704,"2017-05-11","CAD",1.4906]
[192705,"2017-05-11","CHF",1.0952]
[192706,"2017-05-11","CNY",7.4957]
[192707,"2017-05-11","CYP",null]
[192708,"2017-05-11","CZK",26.598]
[192709,"2017-05-11","DKK",7.4401]
[192710,"2017-05-11","EEK",null]
[192711,"2017-05-11","GBP",0.84485]
[192712,"2017-05-11","HKD",8.4594]
[192713,"2017-05-11","HRK",7.432]
[192714,"2017-05-11","HUF",310.57]
[192715,"2017-05-11","IDR",14490.5]
[192716,"2017-05-11","ILS",3.922]
[192717,"2017-05-11","INR",69.906]
[192718,"2017-05-11","ISK",null]
[192719,"2017-05-11","JPY",123.69]
[192720,"2017-05-11","KRW",1225.56]
[192721,"2017-05-11","LTL",null]
[192722,"2017-05-11","LVL",null]
[192723,"2017-05-11","MTL",null]
[192724,"2017-05-11","MXN",20.605]
[192725,"2017-05-11","MYR",4.7225]
[192726,"2017-05-11","NOK",9.333]
[192727,"2017-05-11","NZD",1.5862]
[192728,"2017-05-11","PHP",54.176]
[192729,"2017-05-11","PLN",4.2242]
[192730,"2017-05-11","ROL",null]
[192731,"2017-05-11","RON",4.549]
[192732,"2017-05-11","RUB",62.065]
[192733,"2017-05-11","SEK",9.6478]
[192734,"2017-05-11","SGD",1.5292]
[192735,"2017-05-11","SIT",null]
[192736,"2017-05-11","SKK",null]
[192737,"2017-05-11","THB",37.74]
[192738,"2017-05-11","TRL",null]
[192739,"2017-05-11","TRY",3.8921]
[192740,"2017-05-11","USD",1.086]
[192741,"2017-05-11","ZAR",14.5157]
[192742,"2017-05-12","AUD",1.4731]
[192743,"2017-05-12","BGN",1.9558]
[192744,"2017-05-12","BRL",3.4227]
[192745,"2017-05-12","CAD",1.4941]
[192746,"2017-05-12","CHF",1.0963]
[192747,"2017-05-12","CNY",7.5047]
[192748,"2017-05-12","CYP",null]
[192749,"2017-05-12","CZK",26.576]
[192750,"2017-05-12","DKK",7.4402]
[192751,"2017-05-12","EEK",null]
[192752,"2017-05-12","GBP",0.84588]
[192753,"2017-05-12","HKD",8.4761]
[192754,"2017-05-12","HRK",7.4225]
[192755,"2017-05-12","HUF",310.24]
[192756,"2017-05-12","IDR",14497.16]
[192757,"2017-05-12","ILS",3.9203]
[192758,"2017-05-12","INR",69.9395]
[192759,"2017-05-12","ISK",null]
[192760,"2017-05-12","JPY",123.82]
[192761,"2017-05-12","KRW",1226.52]
[192762,"2017-05-12","LTL",null]
[192763,"2017-05-12","LVL",null]
[192764,"2017-05-12","MTL",null]
[192765,"2017-05-12","MXN",20.5521]
[192766,"2017-05-12","MYR",4.7243]
[192767,"2017-05-12","NOK",9.3665]
[192768,"2017-05-12","NZD",1.5892]
[192769,"2017-05-12","PHP",54.087]
[192770,"2017-05-12","PLN",4.217]
[192771,"2017-05-12","ROL",null]
[192772,"2017-05-12","RON",4.545]
[192773,"2017-05-12","RUB",62.3148]
[192774,"2017-05-12","SEK",9.6673]
[192775,"2017-05-12","SGD",1.5314]
[192776,"2017-05-12","SIT",null]
[192777,"2017-05-12","SKK",null]
[192778,"2017-05-12","THB",37.778]
[192779,"2017-05-12","TRL",null]
[192780,"2017-05-12","TRY",3.9038]
[192781,"2017-05-12","USD",1.0876]
[192782,"2017-05-12","ZAR",14.6336]
[192783,"2017-05-15","AUD",1.4741]
[192784,"2017-05-15","BGN",1.9558]
[192785,"2017-05-15","BRL",3.4065]
[192786,"2017-05-15","CAD",1.4931]
[192787,"2017-05-15","CHF",1.0944]
[192788,"2017-05-15","CNY",7.5629]
[192789,"2017-05-15","CYP",null]
[192790,"2017-05-15","CZK",26.471]
[192791,"2017-05-15","DKK",7.4395]
[192792,"2017-05-15","EEK",null]
[192793,"2017-05-15","GBP",0.84928]
[192794,"2017-05-15","HKD",8.544]
[192795,"2017-05-15","HRK",7.4332]
[192796,"2017-05-15","HUF",309.17]
[192797,"2017-05-15","IDR",14591.66]
[192798,"2017-05-15","ILS",3.9466]
[192799,"2017-05-15","INR",70.2725]
[192800,"2017-05-15","ISK",null]
[192801,"2017-05-15","JPY",124.45]
[192802,"2017-05-15","KRW",1225.57]
[192803,"2017-05-15","LTL",null]
[192804,"2017-05-15","LVL",null]
[192805,"2017-05-15","MTL",null]
[192806,"2017-05-15","MXN",20.502]
[192807,"2017-05-15","MYR",4.7489]
[192808,"2017-05-15","NOK",9.3325]
[192809,"2017-05-15","NZD",1.5875]
[192810,"2017-05-15","PHP",54.463]
[192811,"2017-05-15","PLN",4.2089]
[192812,"2017-05-15","ROL",null]
[192813,"2017-05-15","RON",4.5503]
[192814,"2017-05-15","RUB",61.7094]
[192815,"2017-05-15","SEK",9.6733]
[192816,"2017-05-15","SGD",1.5342]
[192817,"2017-05-15","SIT",null]
[192818,"2017-05-15","SKK",null]
[192819,"2017-05-15","THB",37.903]
[192820,"2017-05-15","TRL",null]
[192821,"2017-05-15","TRY",3.902]
[192822,"2017-05-15","USD",1.0972]
[192823,"2017-05-15","ZAR",14.4818]
[192824,"2017-05-16","AUD",1.492]
[192825,"2017-05-16","BGN",1.9558]
[192826,"2017-05-16","BRL",3.4316]
[192827,"2017-05-16","CAD",1.5058]
[192828,"2017-05-16","CHF",1.0958]
[192829,"2017-05-16","CNY",7.6185]
[192830,"2017-05-16","CYP",null]
[192831,"2017-05-16","CZK",26.42]
[192832,"2017-05-16","DKK",7.4394]
[192833,"2017-05-16","EEK",null]
[192834,"2017-05-16","GBP",0.85868]
[192835,"2017-05-16","HKD",8.6143]
[192836,"2017-05-16","HRK",7.4303]
[192837,"2017-05-16","HUF",309.54]
[192838,"2017-05-16","IDR",14709.02]
[192839,"2017-05-16","ILS",3.9874]
[192840,"2017-05-16","INR",70.8505]
[192841,"2017-05-16","ISK",null]
[192842,"2017-05-16","JPY",125.67]
[192843,"2017-05-16","KRW",1234.76]
[192844,"2017-05-16","LTL",null]
[192845,"2017-05-16","LVL",null]
[192846,"2017-05-16","MTL",null]
[192847,"2017-05-16","MXN",20.6886]
[192848,"2017-05-16","MYR",4.7791]
[192849,"2017-05-16","NOK",9.3918]
[192850,"2017-05-16","NZD",1.609]
[192851,"2017-05-16","PHP",54.898]
[192852,"2017-05-16","PLN",4.1984]
[192853,"2017-05-16","ROL",null]
[192854,"2017-05-16","RON",4.5478]
[192855,"2017-05-16","RUB",62.3]
[192856,"2017-05-16","SEK",9.7215]
[192857,"2017-05-16","SGD",1.5457]
[192858,"2017-05-16","SIT",null]
[192859,"2017-05-16","SKK",null]
[192860,"2017-05-16","THB",38.187]
[192861,"2017-05-16","TRL",null]
[192862,"2017-05-16","TRY",3.933]
[192863,"2017-05-16","USD",1.1059]
[192864,"2017-05-16","ZAR",14.5287]
[192865,"2017-05-17","AUD",1.5014]
[192866,"2017-05-17","BGN",1.9558]
[192867,"2017-05-17","BRL",3.4446]
[192868,"2017-05-17","CAD",1.5136]
[192869,"2017-05-17","CHF",1.0923]
[192870,"2017-05-17","CNY",7.6552]
[192871,"2017-05-17","CYP",null]
[192872,"2017-05-17","CZK",26.435]
[192873,"2017-05-17","DKK",7.4403]
[192874,"2017-05-17","EEK",null]
[192875,"2017-05-17","GBP",0.85745]
[192876,"2017-05-17","HKD",8.6573]
[192877,"2017-05-17","HRK",7.4313]
[192878,"2017-05-17","HUF",309.42]
[192879,"2017-05-17","IDR",14798.95]
[192880,"2017-05-17","ILS",4.004]
[192881,"2017-05-17","INR",71.261]
[192882,"2017-05-17","ISK",null]
[192883,"2017-05-17","JPY",124.82]
[192884,"2017-05-17","KRW",1244.79]
[192885,"2017-05-17","LTL",null]
[192886,"2017-05-17","LVL",null]
[192887,"2017-05-17","MTL",null]
[192888,"2017-05-17","MXN",20.7537]
[192889,"2017-05-17","MYR",4.8059]
[192890,"2017-05-17","NOK",9.3708]
[192891,"2017-05-17","NZD",1.613]
[192892,"2017-05-17","PHP",55.247]
[192893,"2017-05-17","PLN",4.1867]
[192894,"2017-05-17","ROL",null]
[192895,"2017-05-17","RON",4.5584]
[192896,"2017-05-17","RUB",63.0276]
[192897,"2017-05-17","SEK",9.7573]
[192898,"2017-05-17","SGD",1.55]
[192899,"2017-05-17","SIT",null]
[192900,"2017-05-17","SKK",null]
[192901,"2017-05-17","THB",38.37]
[192902,"2017-05-17","TRL",null]
[192903,"2017-05-17","TRY",3.9472]
[192904,"2017-05-17","USD",1.1117]
[192905,"2017-05-17","ZAR",14.5533]
[192906,"2017-05-18","AUD",1.4957]
[192907,"2017-05-18","BGN",1.9558]
[192908,"2017-05-18","BRL",3.4888]
[192909,"2017-05-18","CAD",1.5183]
[192910,"2017-05-18","CHF",1.0874]
[192911,"2017-05-18","CNY",7.6698]
[192912,"2017-05-18","CYP",null]
[192913,"2017-05-18","CZK",26.632]
[192914,"2017-05-18","DKK",7.4414]
[192915,"2017-05-18","EEK",null]
[192916,"2017-05-18","GBP",0.85363]
[192917,"2017-05-18","HKD",8.6615]
[192918,"2017-05-18","HRK",7.454]
[192919,"2017-05-18","HUF",310.69]
[192920,"2017-05-18","IDR",14986.31]
[192921,"2017-05-18","ILS",4.0115]
[192922,"2017-05-18","INR",72.3908]
[192923,"2017-05-18","ISK",null]
[192924,"2017-05-18","JPY",123.05]
[192925,"2017-05-18","KRW",1260.82]
[192926,"2017-05-18","LTL",null]
[192927,"2017-05-18","LVL",null]
[192928,"2017-05-18","MTL",null]
[192929,"2017-05-18","MXN",21.275]
[192930,"2017-05-18","MYR",4.8273]
[192931,"2017-05-18","NOK",9.4113]
[192932,"2017-05-18","NZD",1.6057]
[192933,"2017-05-18","PHP",55.648]
[192934,"2017-05-18","PLN",4.2232]
[192935,"2017-05-18","ROL",null]
[192936,"2017-05-18","RON",4.5683]
[192937,"2017-05-18","RUB",64.5335]
[192938,"2017-05-18","SEK",9.7655]
[192939,"2017-05-18","SGD",1.5491]
[192940,"2017-05-18","SIT",null]
[192941,"2017-05-18","SKK",null]
[192942,"2017-05-18","THB",38.389]
[192943,"2017-05-18","TRL",null]
[192944,"2017-05-18","TRY",4.0461]
[192945,"2017-05-18","USD",1.1129]
[192946,"2017-05-18","ZAR",15.0561]
[192947,"2017-05-19","AUD",1.5031]
[192948,"2017-05-19","BGN",1.9558]
[192949,"2017-05-19","BRL",3.7227]
[192950,"2017-05-19","CAD",1.5169]
[192951,"2017-05-19","CHF",1.0921]
[192952,"2017-05-19","CNY",7.7015]
[192953,"2017-05-19","CYP",null]
[192954,"2017-05-19","CZK",26.503]
[192955,"2017-05-19","DKK",7.4411]
[192956,"2017-05-19","EEK",null]
[192957,"2017-05-19","GBP",0.85908]
[192958,"2017-05-19","HKD",8.6999]
[192959,"2017-05-19","HRK",7.439]
[192960,"2017-05-19","HUF",309.6]
[192961,"2017-05-19","IDR",14881.48]
[192962,"2017-05-19","ILS",4.0087]
[192963,"2017-05-19","INR",72.202]
[192964,"2017-05-19","ISK",null]
[192965,"2017-05-19","JPY",124.35]
[192966,"2017-05-19","KRW",1251.53]
[192967,"2017-05-19","LTL",null]
[192968,"2017-05-19","LVL",null]
[192969,"2017-05-19","MTL",null]
[192970,"2017-05-19","MXN",20.9378]
[192971,"2017-05-19","MYR",4.831]
[192972,"2017-05-19","NOK",9.3923]
[192973,"2017-05-19","NZD",1.6227]
[192974,"2017-05-19","PHP",55.564]
[192975,"2017-05-19","PLN",4.2005]
[192976,"2017-05-19","ROL",null]
[192977,"2017-05-19","RON",4.5602]
[192978,"2017-05-19","RUB",63.781]
[192979,"2017-05-19","SEK",9.7893]
[192980,"2017-05-19","SGD",1.5509]
[192981,"2017-05-19","SIT",null]
[192982,"2017-05-19","SKK",null]
[192983,"2017-05-19","THB",38.422]
[192984,"2017-05-19","TRL",null]
[192985,"2017-05-19","TRY",4.0275]
[192986,"2017-05-19","USD",1.1179]
[192987,"2017-05-19","ZAR",14.8274]
[192988,"2017-05-22","AUD",1.5049]
[192989,"2017-05-22","BGN",1.9558]
[192990,"2017-05-22","BRL",3.7029]
[192991,"2017-05-22","CAD",1.5174]
[192992,"2017-05-22","CHF",1.0911]
[192993,"2017-05-22","CNY",7.7457]
[192994,"2017-05-22","CYP",null]
[192995,"2017-05-22","CZK",26.488]
[192996,"2017-05-22","DKK",7.4432]
[192997,"2017-05-22","EEK",null]
[192998,"2017-05-22","GBP",0.86353]
[192999,"2017-05-22","HKD",8.7533]
[193000,"2017-05-22","HRK",7.4415]
[193001,"2017-05-22","HUF",308.65]
[193002,"2017-05-22","IDR",14926.0]
[193003,"2017-05-22","ILS",4.0269]
[193004,"2017-05-22","INR",72.557]
[193005,"2017-05-22","ISK",null]
[193006,"2017-05-22","JPY",125.18]
[193007,"2017-05-22","KRW",1256.08]
[193008,"2017-05-22","LTL",null]
[193009,"2017-05-22","LVL",null]
[193010,"2017-05-22","MTL",null]
[193011,"2017-05-22","MXN",20.9641]
[193012,"2017-05-22","MYR",4.8395]
[193013,"2017-05-22","NOK",9.3723]
[193014,"2017-05-22","NZD",1.612]
[193015,"2017-05-22","PHP",55.863]
[193016,"2017-05-22","PLN",4.1927]
[193017,"2017-05-22","ROL",null]
[193018,"2017-05-22","RON",4.5609]
[193019,"2017-05-22","RUB",63.7417]
[193020,"2017-05-22","SEK",9.7895]
[193021,"2017-05-22","SGD",1.5581]
[193022,"2017-05-22","SIT",null]
[193023,"2017-05-22","SKK",null]
[193024,"2017-05-22","THB",38.642]
[193025,"2017-05-22","TRL",null]
[193026,"2017-05-22","TRY",4.0027]
[193027,"2017-05-22","USD",1.1243]
[193028,"2017-05-22","ZAR",14.8198]
[193029,"2017-05-23","AUD",1.4939]
[193030,"2017-05-23","BGN",1.9558]
[193031,"2017-05-23","BRL",3.6718]
[193032,"2017-05-23","CAD",1.5104]
[193033,"2017-05-23","CHF",1.0912]
[193034,"2017-05-23","CNY",7.7277]
[193035,"2017-05-23","CYP",null]
[193036,"2017-05-23","CZK",26.483]
[193037,"2017-05-23","DKK",7.444]
[193038,"2017-05-23","EEK",null]
[193039,"2017-05-23","GBP",0.86463]
[193040,"2017-05-23","HKD",8.7337]
[193041,"2017-05-23","HRK",7.4323]
[193042,"2017-05-23","HUF",308.48]
[193043,"2017-05-23","IDR",14916.24]
[193044,"2017-05-23","ILS",4.0229]
[193045,"2017-05-23","INR",72.7795]
[193046,"2017-05-23","ISK",null]
[193047,"2017-05-23","JPY",124.62]
[193048,"2017-05-23","KRW",1260.51]
[193049,"2017-05-23","LTL",null]
[193050,"2017-05-23","LVL",null]
[193051,"2017-05-23","MTL",null]
[193052,"2017-05-23","MXN",20.8753]
[193053,"2017-05-23","MYR",4.8152]
[193054,"2017-05-23","NOK",9.376]
[193055,"2017-05-23","NZD",1.5929]
[193056,"2017-05-23","PHP",55.832]
[193057,"2017-05-23","PLN",4.198]
[193058,"2017-05-23","ROL",null]
[193059,"2017-05-23","RON",4.5543]
[193060,"2017-05-23","RUB",63.3563]
[193061,"2017-05-23","SEK",9.7403]
[193062,"2017-05-23","SGD",1.5569]
[193063,"2017-05-23","SIT",null]
[193064,"2017-05-23","SKK",null]
[193065,"2017-05-23","THB",38.557]
[193066,"2017-05-23","TRL",null]
[193067,"2017-05-23","TRY",3.9971]
[193068,"2017-05-23","USD",1.1215]
[193069,"2017-05-23","ZAR",14.808]
[193070,"2017-05-24","AUD",1.497]
[193071,"2017-05-24","BGN",1.9558]
[193072,"2017-05-24","BRL",3.6442]
[193073,"2017-05-24","CAD",1.5109]
[193074,"2017-05-24","CHF",1.0929]
[193075,"2017-05-24","CNY",7.7119]
[193076,"2017-05-24","CYP",null]
[193077,"2017-05-24","CZK",26.463]
[193078,"2017-05-24","DKK",7.4415]
[193079,"2017-05-24","EEK",null]
[193080,"2017-05-24","GBP",0.8634]
[193081,"2017-05-24","HKD",8.7182]
[193082,"2017-05-24","HRK",7.428]
[193083,"2017-05-24","HUF",308.11]
[193084,"2017-05-24","IDR",14896.2]
[193085,"2017-05-24","ILS",4.0179]
[193086,"2017-05-24","INR",72.4575]
[193087,"2017-05-24","ISK",null]
[193088,"2017-05-24","JPY",125.15]
[193089,"2017-05-24","KRW",1256.7]
[193090,"2017-05-24","LTL",null]
[193091,"2017-05-24","LVL",null]
[193092,"2017-05-24","MTL",null]
[193093,"2017-05-24","MXN",20.794]
[193094,"2017-05-24","MYR",4.8052]
[193095,"2017-05-24","NOK",9.3843]
[193096,"2017-05-24","NZD",1.5908]
[193097,"2017-05-24","PHP",55.944]
[193098,"2017-05-24","PLN",4.1867]
[193099,"2017-05-24","ROL",null]
[193100,"2017-05-24","RON",4.5511]
[193101,"2017-05-24","RUB",63.1545]
[193102,"2017-05-24","SEK",9.7418]
[193103,"2017-05-24","SGD",1.5539]
[193104,"2017-05-24","SIT",null]
[193105,"2017-05-24","SKK",null]
[193106,"2017-05-24","THB",38.454]
[193107,"2017-05-24","TRL",null]
[193108,"2017-05-24","TRY",3.9924]
[193109,"2017-05-24","USD",1.1193]
[193110,"2017-05-24","ZAR",14.4977]
[193111,"2017-05-25","AUD",1.5022]
[193112,"2017-05-25","BGN",1.9558]
[193113,"2017-05-25","BRL",3.666]
[193114,"2017-05-25","CAD",1.5063]
[193115,"2017-05-25","CHF",1.0904]
[193116,"2017-05-25","CNY",7.7018]
[193117,"2017-05-25","CYP",null]
[193118,"2017-05-25","CZK",26.413]
[193119,"2017-05-25","DKK",7.4409]
[193120,"2017-05-25","EEK",null]
[193121,"2017-05-25","GBP",0.86528]
[193122,"2017-05-25","HKD",8.7372]
[193123,"2017-05-25","HRK",7.4305]
[193124,"2017-05-25","HUF",307.93]
[193125,"2017-05-25","IDR",14911.26]
[193126,"2017-05-25","ILS",4.0111]
[193127,"2017-05-25","INR",72.445]
[193128,"2017-05-25","ISK",null]
[193129,"2017-05-25","JPY",125.33]
[193130,"2017-05-25","KRW",1255.74]
[193131,"2017-05-25","LTL",null]
[193132,"2017-05-25","LVL",null]
[193133,"2017-05-25","MTL",null]
[193134,"2017-05-25","MXN",20.6324]
[193135,"2017-05-25","MYR",4.7979]
[193136,"2017-05-25","NOK",9.333]
[193137,"2017-05-25","NZD",1.5944]
[193138,"2017-05-25","PHP",55.924]
[193139,"2017-05-25","PLN",4.1793]
[193140,"2017-05-25","ROL",null]
[193141,"2017-05-25","RON",4.55]
[193142,"2017-05-25","RUB",63.1321]
[193143,"2017-05-25","SEK",9.7275]
[193144,"2017-05-25","SGD",1.5525]
[193145,"2017-05-25","SIT",null]
[193146,"2017-05-25","SKK",null]
[193147,"2017-05-25","THB",38.363]
[193148,"2017-05-25","TRL",null]
[193149,"2017-05-25","TRY",3.9967]
[193150,"2017-05-25","USD",1.1214]
[193151,"2017-05-25","ZAR",14.4605]
[193152,"2017-05-26","AUD",1.5038]
[193153,"2017-05-26","BGN",1.9558]
[193154,"2017-05-26","BRL",3.6609]
[193155,"2017-05-26","CAD",1.5077]
[193156,"2017-05-26","CHF",1.0888]
[193157,"2017-05-26","CNY",7.6782]
[193158,"2017-05-26","CYP",null]
[193159,"2017-05-26","CZK",26.434]
[193160,"2017-05-26","DKK",7.4415]
[193161,"2017-05-26","EEK",null]
[193162,"2017-05-26","GBP",0.8719]
[193163,"2017-05-26","HKD",8.7249]
[193164,"2017-05-26","HRK",7.424]
[193165,"2017-05-26","HUF",307.4]
[193166,"2017-05-26","IDR",14891.55]
[193167,"2017-05-26","ILS",4.0008]
[193168,"2017-05-26","INR",72.2175]
[193169,"2017-05-26","ISK",null]
[193170,"2017-05-26","JPY",124.38]
[193171,"2017-05-26","KRW",1251.82]
[193172,"2017-05-26","LTL",null]
[193173,"2017-05-26","LVL",null]
[193174,"2017-05-26","MTL",null]
[193175,"2017-05-26","MXN",20.6839]
[193176,"2017-05-26","MYR",4.779]
[193177,"2017-05-26","NOK",9.4018]
[193178,"2017-05-26","NZD",1.5856]
[193179,"2017-05-26","PHP",55.729]
[193180,"2017-05-26","PLN",4.183]
[193181,"2017-05-26","ROL",null]
[193182,"2017-05-26","RON",4.5568]
[193183,"2017-05-26","RUB",63.7967]
[193184,"2017-05-26","SEK",9.7275]
[193185,"2017-05-26","SGD",1.5479]
[193186,"2017-05-26","SIT",null]
[193187,"2017-05-26","SKK",null]
[193188,"2017-05-26","THB",38.122]
[193189,"2017-05-26","TRL",null]
[193190,"2017-05-26","TRY",3.9963]
[193191,"2017-05-26","USD",1.1196]
[193192,"2017-05-26","ZAR",14.4108]
[193193,"2017-05-29","AUD",1.5045]
[193194,"2017-05-29","BGN",1.9558]
[193195,"2017-05-29","BRL",3.6538]
[193196,"2017-05-29","CAD",1.5053]
[193197,"2017-05-29","CHF",1.09]
[193198,"2017-05-29","CNY",7.6714]
[193199,"2017-05-29","CYP",null]
[193200,"2017-05-29","CZK",26.435]
[193201,"2017-05-29","DKK",7.4405]
[193202,"2017-05-29","EEK",null]
[193203,"2017-05-29","GBP",0.87093]
[193204,"2017-05-29","HKD",8.7202]
[193205,"2017-05-29","HRK",7.4135]
[193206,"2017-05-29","HUF",307.84]
[193207,"2017-05-29","IDR",14896.82]
[193208,"2017-05-29","ILS",3.9968]
[193209,"2017-05-29","INR",72.205]
[193210,"2017-05-29","ISK",null]
[193211,"2017-05-29","JPY",124.57]
[193212,"2017-05-29","KRW",1254.24]
[193213,"2017-05-29","LTL",null]
[193214,"2017-05-29","LVL",null]
[193215,"2017-05-29","MTL",null]
[193216,"2017-05-29","MXN",20.7083]
[193217,"2017-05-29","MYR",4.7775]
[193218,"2017-05-29","NOK",9.4065]
[193219,"2017-05-29","NZD",1.5792]
[193220,"2017-05-29","PHP",55.713]
[193221,"2017-05-29","PLN",4.1797]
[193222,"2017-05-29","ROL",null]
[193223,"2017-05-29","RON",4.5638]
[193224,"2017-05-29","RUB",63.3437]
[193225,"2017-05-29","SEK",9.7248]
[193226,"2017-05-29","SGD",1.5489]
[193227,"2017-05-29","SIT",null]
[193228,"2017-05-29","SKK",null]
[193229,"2017-05-29","THB",38.168]
[193230,"2017-05-29","TRL",null]
[193231,"2017-05-29","TRY",4.0022]
[193232,"2017-05-29","USD",1.1188]
[193233,"2017-05-29","ZAR",14.4857]
[193234,"2017-05-30","AUD",1.4992]
[193235,"2017-05-30","BGN",1.9558]
[193236,"2017-05-30","BRL",3.6509]
[193237,"2017-05-30","CAD",1.5048]
[193238,"2017-05-30","CHF",1.0903]
[193239,"2017-05-30","CNY",7.6597]
[193240,"2017-05-30","CYP",null]
[193241,"2017-05-30","CZK",26.467]
[193242,"2017-05-30","DKK",7.4396]
[193243,"2017-05-30","EEK",null]
[193244,"2017-05-30","GBP",0.86793]
[193245,"2017-05-30","HKD",8.707]
[193246,"2017-05-30","HRK",7.4195]
[193247,"2017-05-30","HUF",308.63]
[193248,"2017-05-30","IDR",14886.35]
[193249,"2017-05-30","ILS",3.9683]
[193250,"2017-05-30","INR",72.2415]
[193251,"2017-05-30","ISK",null]
[193252,"2017-05-30","JPY",123.97]
[193253,"2017-05-30","KRW",1255.99]
[193254,"2017-05-30","LTL",null]
[193255,"2017-05-30","LVL",null]
[193256,"2017-05-30","MTL",null]
[193257,"2017-05-30","MXN",20.735]
[193258,"2017-05-30","MYR",4.7829]
[193259,"2017-05-30","NOK",9.4398]
[193260,"2017-05-30","NZD",1.5799]
[193261,"2017-05-30","PHP",55.634]
[193262,"2017-05-30","PLN",4.176]
[193263,"2017-05-30","ROL",null]
[193264,"2017-05-30","RON",4.566]
[193265,"2017-05-30","RUB",63.2618]
[193266,"2017-05-30","SEK",9.7688]
[193267,"2017-05-30","SGD",1.5484]
[193268,"2017-05-30","SIT",null]
[193269,"2017-05-30","SKK",null]
[193270,"2017-05-30","THB",38.133]
[193271,"2017-05-30","TRL",null]
[193272,"2017-05-30","TRY",3.9738]
[193273,"2017-05-30","USD",1.1173]
[193274,"2017-05-30","ZAR",14.6891]
[193275,"2017-05-31","AUD",1.5054]
[193276,"2017-05-31","BGN",1.9558]
[193277,"2017-05-31","BRL",3.6485]
[193278,"2017-05-31","CAD",1.5108]
[193279,"2017-05-31","CHF",1.0896]
[193280,"2017-05-31","CNY",7.6449]
[193281,"2017-05-31","CYP",null]
[193282,"2017-05-31","CZK",26.422]
[193283,"2017-05-31","DKK",7.4398]
[193284,"2017-05-31","EEK",null]
[193285,"2017-05-31","GBP",0.87365]
[193286,"2017-05-31","HKD",8.7421]
[193287,"2017-05-31","HRK",7.4135]
[193288,"2017-05-31","HUF",307.2]
[193289,"2017-05-31","IDR",14932.91]
[193290,"2017-05-31","ILS",3.9757]
[193291,"2017-05-31","INR",72.334]
[193292,"2017-05-31","ISK",null]
[193293,"2017-05-31","JPY",124.4]
[193294,"2017-05-31","KRW",1255.01]
[193295,"2017-05-31","LTL",null]
[193296,"2017-05-31","LVL",null]
[193297,"2017-05-31","MTL",null]
[193298,"2017-05-31","MXN",21.0559]
[193299,"2017-05-31","MYR",4.8037]
[193300,"2017-05-31","NOK",9.4388]
[193301,"2017-05-31","NZD",1.5789]
[193302,"2017-05-31","PHP",55.847]
[193303,"2017-05-31","PLN",4.1712]
[193304,"2017-05-31","ROL",null]
[193305,"2017-05-31","RON",4.5655]
[193306,"2017-05-31","RUB",63.7056]
[193307,"2017-05-31","SEK",9.7558]
[193308,"2017-05-31","SGD",1.5518]
[193309,"2017-05-31","SIT",null]
[193310,"2017-05-31","SKK",null]
[193311,"2017-05-31","THB",38.23]
[193312,"2017-05-31","TRL",null]
[193313,"2017-05-31","TRY",3.9684]
[193314,"2017-05-31","USD",1.1221]
[193315,"2017-05-31","ZAR",14.7374]
[193316,"2017-06-01","AUD",1.5182]
[193317,"2017-06-01","BGN",1.9558]
[193318,"2017-06-01","BRL",3.6135]
[193319,"2017-06-01","CAD",1.5155]
[193320,"2017-06-01","CHF",1.0883]
[193321,"2017-06-01","CNY",7.6389]
[193322,"2017-06-01","CYP",null]
[193323,"2017-06-01","CZK",26.397]
[193324,"2017-06-01","DKK",7.4394]
[193325,"2017-06-01","EEK",null]
[193326,"2017-06-01","GBP",0.8723]
[193327,"2017-06-01","HKD",8.7419]
[193328,"2017-06-01","HRK",7.413]
[193329,"2017-06-01","HUF",307.55]
[193330,"2017-06-01","IDR",14932.49]
[193331,"2017-06-01","ILS",3.984]
[193332,"2017-06-01","INR",72.3235]
[193333,"2017-06-01","ISK",null]
[193334,"2017-06-01","JPY",124.53]
[193335,"2017-06-01","KRW",1258.4]
[193336,"2017-06-01","LTL",null]
[193337,"2017-06-01","LVL",null]
[193338,"2017-06-01","MTL",null]
[193339,"2017-06-01","MXN",20.9199]
[193340,"2017-06-01","MYR",4.8107]
[193341,"2017-06-01","NOK",9.4895]
[193342,"2017-06-01","NZD",1.587]
[193343,"2017-06-01","PHP",55.776]
[193344,"2017-06-01","PLN",4.183]
[193345,"2017-06-01","ROL",null]
[193346,"2017-06-01","RON",4.5685]
[193347,"2017-06-01","RUB",63.5329]
[193348,"2017-06-01","SEK",9.776]
[193349,"2017-06-01","SGD",1.5525]
[193350,"2017-06-01","SIT",null]
[193351,"2017-06-01","SKK",null]
[193352,"2017-06-01","THB",38.313]
[193353,"2017-06-01","TRL",null]
[193354,"2017-06-01","TRY",3.9715]
[193355,"2017-06-01","USD",1.1219]
[193356,"2017-06-01","ZAR",14.6408]
[193357,"2017-06-02","AUD",1.5173]
[193358,"2017-06-02","BGN",1.9558]
[193359,"2017-06-02","BRL",3.6308]
[193360,"2017-06-02","CAD",1.5169]
[193361,"2017-06-02","CHF",1.0893]
[193362,"2017-06-02","CNY",7.6507]
[193363,"2017-06-02","CYP",null]
[193364,"2017-06-02","CZK",26.36]
[193365,"2017-06-02","DKK",7.4392]
[193366,"2017-06-02","EEK",null]
[193367,"2017-06-02","GBP",0.87268]
[193368,"2017-06-02","HKD",8.7413]
[193369,"2017-06-02","HRK",7.4113]
[193370,"2017-06-02","HUF",308.45]
[193371,"2017-06-02","IDR",14930.95]
[193372,"2017-06-02","ILS",3.9938]
[193373,"2017-06-02","INR",72.2855]
[193374,"2017-06-02","ISK",null]
[193375,"2017-06-02","JPY",125.02]
[193376,"2017-06-02","KRW",1259.95]
[193377,"2017-06-02","LTL",null]
[193378,"2017-06-02","LVL",null]
[193379,"2017-06-02","MTL",null]
[193380,"2017-06-02","MXN",20.8982]
[193381,"2017-06-02","MYR",4.8014]
[193382,"2017-06-02","NOK",9.4918]
[193383,"2017-06-02","NZD",1.5811]
[193384,"2017-06-02","PHP",55.553]
[193385,"2017-06-02","PLN",4.1925]
[193386,"2017-06-02","ROL",null]
[193387,"2017-06-02","RON",4.5653]
[193388,"2017-06-02","RUB",63.4621]
[193389,"2017-06-02","SEK",9.7433]
[193390,"2017-06-02","SGD",1.5552]
[193391,"2017-06-02","SIT",null]
[193392,"2017-06-02","SKK",null]
[193393,"2017-06-02","THB",38.306]
[193394,"2017-06-02","TRL",null]
[193395,"2017-06-02","TRY",3.9601]
[193396,"2017-06-02","USD",1.1217]
[193397,"2017-06-02","ZAR",14.4367]
[193398,"2017-06-05","AUD",1.504]
[193399,"2017-06-05","BGN",1.9558]
[193400,"2017-06-05","BRL",3.666]
[193401,"2017-06-05","CAD",1.5174]
[193402,"2017-06-05","CHF",1.0856]
[193403,"2017-06-05","CNY",7.6553]
[193404,"2017-06-05","CYP",null]
[193405,"2017-06-05","CZK",26.327]
[193406,"2017-06-05","DKK",7.4398]
[193407,"2017-06-05","EEK",null]
[193408,"2017-06-05","GBP",0.8713]
[193409,"2017-06-05","HKD",8.7651]
[193410,"2017-06-05","HRK",7.4008]
[193411,"2017-06-05","HUF",307.22]
[193412,"2017-06-05","IDR",14945.42]
[193413,"2017-06-05","ILS",3.9923]
[193414,"2017-06-05","INR",72.402]
[193415,"2017-06-05","ISK",null]
[193416,"2017-06-05","JPY",124.3]
[193417,"2017-06-05","KRW",1258.29]
[193418,"2017-06-05","LTL",null]
[193419,"2017-06-05","LVL",null]
[193420,"2017-06-05","MTL",null]
[193421,"2017-06-05","MXN",20.6918]
[193422,"2017-06-05","MYR",4.796]
[193423,"2017-06-05","NOK",9.489]
[193424,"2017-06-05","NZD",1.5769]
[193425,"2017-06-05","PHP",55.585]
[193426,"2017-06-05","PLN",4.1838]
[193427,"2017-06-05","ROL",null]
[193428,"2017-06-05","RON",4.5698]
[193429,"2017-06-05","RUB",63.715]
[193430,"2017-06-05","SEK",9.7448]
[193431,"2017-06-05","SGD",1.5541]
[193432,"2017-06-05","SIT",null]
[193433,"2017-06-05","SKK",null]
[193434,"2017-06-05","THB",38.28]
[193435,"2017-06-05","TRL",null]
[193436,"2017-06-05","TRY",3.9562]
[193437,"2017-06-05","USD",1.1249]
[193438,"2017-06-05","ZAR",14.3317]
[193439,"2017-06-06","AUD",1.504]
[193440,"2017-06-06","BGN",1.9558]
[193441,"2017-06-06","BRL",3.7117]
[193442,"2017-06-06","CAD",1.517]
[193443,"2017-06-06","CHF",1.0851]
[193444,"2017-06-06","CNY",7.6491]
[193445,"2017-06-06","CYP",null]
[193446,"2017-06-06","CZK",26.336]
[193447,"2017-06-06","DKK",7.4384]
[193448,"2017-06-06","EEK",null]
[193449,"2017-06-06","GBP",0.8723]
[193450,"2017-06-06","HKD",8.7751]
[193451,"2017-06-06","HRK",7.4065]
[193452,"2017-06-06","HUF",307.66]
[193453,"2017-06-06","IDR",14967.28]
[193454,"2017-06-06","ILS",3.9922]
[193455,"2017-06-06","INR",72.5835]
[193456,"2017-06-06","ISK",null]
[193457,"2017-06-06","JPY",123.12]
[193458,"2017-06-06","KRW",1261.08]
[193459,"2017-06-06","LTL",null]
[193460,"2017-06-06","LVL",null]
[193461,"2017-06-06","MTL",null]
[193462,"2017-06-06","MXN",20.6935]
[193463,"2017-06-06","MYR",4.8032]
[193464,"2017-06-06","NOK",9.5158]
[193465,"2017-06-06","NZD",1.5694]
[193466,"2017-06-06","PHP",55.745]
[193467,"2017-06-06","PLN",4.1992]
[193468,"2017-06-06","ROL",null]
[193469,"2017-06-06","RON",4.566]
[193470,"2017-06-06","RUB",63.8407]
[193471,"2017-06-06","SEK",9.7503]
[193472,"2017-06-06","SGD",1.5553]
[193473,"2017-06-06","SIT",null]
[193474,"2017-06-06","SKK",null]
[193475,"2017-06-06","THB",38.221]
[193476,"2017-06-06","TRL",null]
[193477,"2017-06-06","TRY",3.9736]
[193478,"2017-06-06","USD",1.1258]
[193479,"2017-06-06","ZAR",14.4651]
[193480,"2017-06-07","AUD",1.4845]
[193481,"2017-06-07","BGN",1.9558]
[193482,"2017-06-07","BRL",3.6694]
[193483,"2017-06-07","CAD",1.5085]
[193484,"2017-06-07","CHF",1.0843]
[193485,"2017-06-07","CNY",7.6253]
[193486,"2017-06-07","CYP",null]
[193487,"2017-06-07","CZK",26.316]
[193488,"2017-06-07","DKK",7.4387]
[193489,"2017-06-07","EEK",null]
[193490,"2017-06-07","GBP",0.86908]
[193491,"2017-06-07","HKD",8.7422]
[193492,"2017-06-07","HRK",7.4058]
[193493,"2017-06-07","HUF",308.66]
[193494,"2017-06-07","IDR",14919.73]
[193495,"2017-06-07","ILS",3.9772]
[193496,"2017-06-07","INR",72.178]
[193497,"2017-06-07","ISK",null]
[193498,"2017-06-07","JPY",122.78]
[193499,"2017-06-07","KRW",1261.41]
[193500,"2017-06-07","LTL",null]
[193501,"2017-06-07","LVL",null]
[193502,"2017-06-07","MTL",null]
[193503,"2017-06-07","MXN",20.4388]
[193504,"2017-06-07","MYR",4.779]
[193505,"2017-06-07","NOK",9.5023]
[193506,"2017-06-07","NZD",1.5599]
[193507,"2017-06-07","PHP",55.573]
[193508,"2017-06-07","PLN",4.1913]
[193509,"2017-06-07","ROL",null]
[193510,"2017-06-07","RON",4.5703]
[193511,"2017-06-07","RUB",63.5152]
[193512,"2017-06-07","SEK",9.7953]
[193513,"2017-06-07","SGD",1.5499]
[193514,"2017-06-07","SIT",null]
[193515,"2017-06-07","SKK",null]
[193516,"2017-06-07","THB",38.166]
[193517,"2017-06-07","TRL",null]
[193518,"2017-06-07","TRY",3.9747]
[193519,"2017-06-07","USD",1.1217]
[193520,"2017-06-07","ZAR",14.4307]
[193521,"2017-06-08","AUD",1.4894]
[193522,"2017-06-08","BGN",1.9558]
[193523,"2017-06-08","BRL",3.6852]
[193524,"2017-06-08","CAD",1.5175]
[193525,"2017-06-08","CHF",1.0856]
[193526,"2017-06-08","CNY",7.6332]
[193527,"2017-06-08","CYP",null]
[193528,"2017-06-08","CZK",26.268]
[193529,"2017-06-08","DKK",7.4383]
[193530,"2017-06-08","EEK",null]
[193531,"2017-06-08","GBP",0.86755]
[193532,"2017-06-08","HKD",8.7551]
[193533,"2017-06-08","HRK",7.4228]
[193534,"2017-06-08","HUF",308.01]
[193535,"2017-06-08","IDR",14932.32]
[193536,"2017-06-08","ILS",3.9704]
[193537,"2017-06-08","INR",72.1365]
[193538,"2017-06-08","ISK",null]
[193539,"2017-06-08","JPY",123.77]
[193540,"2017-06-08","KRW",1261.42]
[193541,"2017-06-08","LTL",null]
[193542,"2017-06-08","LVL",null]
[193543,"2017-06-08","MTL",null]
[193544,"2017-06-08","MXN",20.47]
[193545,"2017-06-08","MYR",4.7931]
[193546,"2017-06-08","NOK",9.5233]
[193547,"2017-06-08","NZD",1.5575]
[193548,"2017-06-08","PHP",55.624]
[193549,"2017-06-08","PLN",4.2065]
[193550,"2017-06-08","ROL",null]
[193551,"2017-06-08","RON",4.5665]
[193552,"2017-06-08","RUB",64.0135]
[193553,"2017-06-08","SEK",9.7885]
[193554,"2017-06-08","SGD",1.5525]
[193555,"2017-06-08","SIT",null]
[193556,"2017-06-08","SKK",null]
[193557,"2017-06-08","THB",38.22]
[193558,"2017-06-08","TRL",null]
[193559,"2017-06-08","TRY",3.9865]
[193560,"2017-06-08","USD",1.1229]
[193561,"2017-06-08","ZAR",14.4476]
[193562,"2017-06-09","AUD",1.4837]
[193563,"2017-06-09","BGN",1.9558]
[193564,"2017-06-09","BRL",3.6476]
[193565,"2017-06-09","CAD",1.5098]
[193566,"2017-06-09","CHF",1.0863]
[193567,"2017-06-09","CNY",7.5962]
[193568,"2017-06-09","CYP",null]
[193569,"2017-06-09","CZK",26.223]
[193570,"2017-06-09","DKK",7.4378]
[193571,"2017-06-09","EEK",null]
[193572,"2017-06-09","GBP",0.87638]
[193573,"2017-06-09","HKD",8.7136]
[193574,"2017-06-09","HRK",7.415]
[193575,"2017-06-09","HUF",307.32]
[193576,"2017-06-09","IDR",14862.96]
[193577,"2017-06-09","ILS",3.9387]
[193578,"2017-06-09","INR",71.8]
[193579,"2017-06-09","ISK",null]
[193580,"2017-06-09","JPY",123.44]
[193581,"2017-06-09","KRW",1256.54]
[193582,"2017-06-09","LTL",null]
[193583,"2017-06-09","LVL",null]
[193584,"2017-06-09","MTL",null]
[193585,"2017-06-09","MXN",20.3526]
[193586,"2017-06-09","MYR",4.7666]
[193587,"2017-06-09","NOK",9.5218]
[193588,"2017-06-09","NZD",1.552]
[193589,"2017-06-09","PHP",55.332]
[193590,"2017-06-09","PLN",4.1903]
[193591,"2017-06-09","ROL",null]
[193592,"2017-06-09","RON",4.5628]
[193593,"2017-06-09","RUB",63.6657]
[193594,"2017-06-09","SEK",9.7615]
[193595,"2017-06-09","SGD",1.5469]
[193596,"2017-06-09","SIT",null]
[193597,"2017-06-09","SKK",null]
[193598,"2017-06-09","THB",38.077]
[193599,"2017-06-09","TRL",null]
[193600,"2017-06-09","TRY",3.9444]
[193601,"2017-06-09","USD",1.1176]
[193602,"2017-06-09","ZAR",14.4002]
[193603,"2017-06-12","AUD",1.4875]
[193604,"2017-06-12","BGN",1.9558]
[193605,"2017-06-12","BRL",3.684]
[193606,"2017-06-12","CAD",1.5078]
[193607,"2017-06-12","CHF",1.0857]
[193608,"2017-06-12","CNY",7.6284]
[193609,"2017-06-12","CYP",null]
[193610,"2017-06-12","CZK",26.198]
[193611,"2017-06-12","DKK",7.4367]
[193612,"2017-06-12","EEK",null]
[193613,"2017-06-12","GBP",0.88545]
[193614,"2017-06-12","HKD",8.751]
[193615,"2017-06-12","HRK",7.4115]
[193616,"2017-06-12","HUF",307.18]
[193617,"2017-06-12","IDR",14921.69]
[193618,"2017-06-12","ILS",3.9644]
[193619,"2017-06-12","INR",72.308]
[193620,"2017-06-12","ISK",null]
[193621,"2017-06-12","JPY",123.3]
[193622,"2017-06-12","KRW",1270.17]
[193623,"2017-06-12","LTL",null]
[193624,"2017-06-12","LVL",null]
[193625,"2017-06-12","MTL",null]
[193626,"2017-06-12","MXN",20.3762]
[193627,"2017-06-12","MYR",4.7858]
[193628,"2017-06-12","NOK",9.4985]
[193629,"2017-06-12","NZD",1.5583]
[193630,"2017-06-12","PHP",55.624]
[193631,"2017-06-12","PLN",4.1899]
[193632,"2017-06-12","ROL",null]
[193633,"2017-06-12","RON",4.562]
[193634,"2017-06-12","RUB",63.9585]
[193635,"2017-06-12","SEK",9.7803]
[193636,"2017-06-12","SGD",1.5531]
[193637,"2017-06-12","SIT",null]
[193638,"2017-06-12","SKK",null]
[193639,"2017-06-12","THB",38.219]
[193640,"2017-06-12","TRL",null]
[193641,"2017-06-12","TRY",3.9459]
[193642,"2017-06-12","USD",1.1221]
[193643,"2017-06-12","ZAR",14.3757]
[193644,"2017-06-13","AUD",1.488]
[193645,"2017-06-13","BGN",1.9558]
[193646,"2017-06-13","BRL",3.7045]
[193647,"2017-06-13","CAD",1.4892]
[193648,"2017-06-13","CHF",1.085]
[193649,"2017-06-13","CNY",7.6245]
[193650,"2017-06-13","CYP",null]
[193651,"2017-06-13","CZK",26.147]
[193652,"2017-06-13","DKK",7.4365]
[193653,"2017-06-13","EEK",null]
[193654,"2017-06-13","GBP",0.88075]
[193655,"2017-06-13","HKD",8.7489]
[193656,"2017-06-13","HRK",7.4085]
[193657,"2017-06-13","HUF",306.97]
[193658,"2017-06-13","IDR",14904.08]
[193659,"2017-06-13","ILS",3.9549]
[193660,"2017-06-13","INR",72.193]
[193661,"2017-06-13","ISK",null]
[193662,"2017-06-13","JPY",123.43]
[193663,"2017-06-13","KRW",1265.98]
[193664,"2017-06-13","LTL",null]
[193665,"2017-06-13","LVL",null]
[193666,"2017-06-13","MTL",null]
[193667,"2017-06-13","MXN",20.3188]
[193668,"2017-06-13","MYR",4.7812]
[193669,"2017-06-13","NOK",9.454]
[193670,"2017-06-13","NZD",1.5528]
[193671,"2017-06-13","PHP",55.51]
[193672,"2017-06-13","PLN",4.1936]
[193673,"2017-06-13","ROL",null]
[193674,"2017-06-13","RON",4.5662]
[193675,"2017-06-13","RUB",63.8205]
[193676,"2017-06-13","SEK",9.7443]
[193677,"2017-06-13","SGD",1.5501]
[193678,"2017-06-13","SIT",null]
[193679,"2017-06-13","SKK",null]
[193680,"2017-06-13","THB",38.048]
[193681,"2017-06-13","TRL",null]
[193682,"2017-06-13","TRY",3.9519]
[193683,"2017-06-13","USD",1.1217]
[193684,"2017-06-13","ZAR",14.3297]
[193685,"2017-06-14","AUD",1.4778]
[193686,"2017-06-14","BGN",1.9558]
[193687,"2017-06-14","BRL",3.7027]
[193688,"2017-06-14","CAD",1.4796]
[193689,"2017-06-14","CHF",1.0874]
[193690,"2017-06-14","CNY",7.6147]
[193691,"2017-06-14","CYP",null]
[193692,"2017-06-14","CZK",26.163]
[193693,"2017-06-14","DKK",7.4363]
[193694,"2017-06-14","EEK",null]
[193695,"2017-06-14","GBP",0.8796]
[193696,"2017-06-14","HKD",8.7392]
[193697,"2017-06-14","HRK",7.3995]
[193698,"2017-06-14","HUF",306.39]
[193699,"2017-06-14","IDR",14880.38]
[193700,"2017-06-14","ILS",3.9541]
[193701,"2017-06-14","INR",72.035]
[193702,"2017-06-14","ISK",null]
[193703,"2017-06-14","JPY",123.58]
[193704,"2017-06-14","KRW",1260.45]
[193705,"2017-06-14","LTL",null]
[193706,"2017-06-14","LVL",null]
[193707,"2017-06-14","MTL",null]
[193708,"2017-06-14","MXN",20.2078]
[193709,"2017-06-14","MYR",4.7702]
[193710,"2017-06-14","NOK",9.414]
[193711,"2017-06-14","NZD",1.5453]
[193712,"2017-06-14","PHP",55.465]
[193713,"2017-06-14","PLN",4.1967]
[193714,"2017-06-14","ROL",null]
[193715,"2017-06-14","RON",4.5664]
[193716,"2017-06-14","RUB",63.945]
[193717,"2017-06-14","SEK",9.7448]
[193718,"2017-06-14","SGD",1.5457]
[193719,"2017-06-14","SIT",null]
[193720,"2017-06-14","SKK",null]
[193721,"2017-06-14","THB",38.023]
[193722,"2017-06-14","TRL",null]
[193723,"2017-06-14","TRY",3.9362]
[193724,"2017-06-14","USD",1.1203]
[193725,"2017-06-14","ZAR",14.2697]
[193726,"2017-06-15","AUD",1.4722]
[193727,"2017-06-15","BGN",1.9558]
[193728,"2017-06-15","BRL",3.6559]
[193729,"2017-06-15","CAD",1.4826]
[193730,"2017-06-15","CHF",1.0874]
[193731,"2017-06-15","CNY",7.5985]
[193732,"2017-06-15","CYP",null]
[193733,"2017-06-15","CZK",26.213]
[193734,"2017-06-15","DKK",7.436]
[193735,"2017-06-15","EEK",null]
[193736,"2017-06-15","GBP",0.8764]
[193737,"2017-06-15","HKD",8.7118]
[193738,"2017-06-15","HRK",7.405]
[193739,"2017-06-15","HUF",307.79]
[193740,"2017-06-15","IDR",14871.15]
[193741,"2017-06-15","ILS",3.9332]
[193742,"2017-06-15","INR",72.142]
[193743,"2017-06-15","ISK",null]
[193744,"2017-06-15","JPY",122.95]
[193745,"2017-06-15","KRW",1263.07]
[193746,"2017-06-15","LTL",null]
[193747,"2017-06-15","LVL",null]
[193748,"2017-06-15","MTL",null]
[193749,"2017-06-15","MXN",20.1825]
[193750,"2017-06-15","MYR",4.7651]
[193751,"2017-06-15","NOK",9.4718]
[193752,"2017-06-15","NZD",1.5505]
[193753,"2017-06-15","PHP",55.657]
[193754,"2017-06-15","PLN",4.2122]
[193755,"2017-06-15","ROL",null]
[193756,"2017-06-15","RON",4.5893]
[193757,"2017-06-15","RUB",64.3175]
[193758,"2017-06-15","SEK",9.7278]
[193759,"2017-06-15","SGD",1.5444]
[193760,"2017-06-15","SIT",null]
[193761,"2017-06-15","SKK",null]
[193762,"2017-06-15","THB",37.953]
[193763,"2017-06-15","TRL",null]
[193764,"2017-06-15","TRY",3.9266]
[193765,"2017-06-15","USD",1.1166]
[193766,"2017-06-15","ZAR",14.3723]
[193767,"2017-06-16","AUD",1.4683]
[193768,"2017-06-16","BGN",1.9558]
[193769,"2017-06-16","BRL",3.6681]
[193770,"2017-06-16","CAD",1.4766]
[193771,"2017-06-16","CHF",1.0885]
[193772,"2017-06-16","CNY",7.6089]
[193773,"2017-06-16","CYP",null]
[193774,"2017-06-16","CZK",26.233]
[193775,"2017-06-16","DKK",7.4361]
[193776,"2017-06-16","EEK",null]
[193777,"2017-06-16","GBP",0.87453]
[193778,"2017-06-16","HKD",8.7108]
[193779,"2017-06-16","HRK",7.3995]
[193780,"2017-06-16","HUF",307.91]
[193781,"2017-06-16","IDR",14849.32]
[193782,"2017-06-16","ILS",3.939]
[193783,"2017-06-16","INR",71.9515]
[193784,"2017-06-16","ISK",null]
[193785,"2017-06-16","JPY",124.33]
[193786,"2017-06-16","KRW",1265.35]
[193787,"2017-06-16","LTL",null]
[193788,"2017-06-16","LVL",null]
[193789,"2017-06-16","MTL",null]
[193790,"2017-06-16","MXN",20.0887]
[193791,"2017-06-16","MYR",4.7756]
[193792,"2017-06-16","NOK",9.4615]
[193793,"2017-06-16","NZD",1.5441]
[193794,"2017-06-16","PHP",55.614]
[193795,"2017-06-16","PLN",4.2184]
[193796,"2017-06-16","ROL",null]
[193797,"2017-06-16","RON",4.5835]
[193798,"2017-06-16","RUB",64.23]
[193799,"2017-06-16","SEK",9.737]
[193800,"2017-06-16","SGD",1.5457]
[193801,"2017-06-16","SIT",null]
[193802,"2017-06-16","SKK",null]
[193803,"2017-06-16","THB",37.923]
[193804,"2017-06-16","TRL",null]
[193805,"2017-06-16","TRY",3.9225]
[193806,"2017-06-16","USD",1.1167]
[193807,"2017-06-16","ZAR",14.3831]
[193808,"2017-06-19","AUD",1.4705]
[193809,"2017-06-19","BGN",1.9558]
[193810,"2017-06-19","BRL",3.6957]
[193811,"2017-06-19","CAD",1.4827]
[193812,"2017-06-19","CHF",1.087]
[193813,"2017-06-19","CNY",7.6342]
[193814,"2017-06-19","CYP",null]
[193815,"2017-06-19","CZK",26.172]
[193816,"2017-06-19","DKK",7.4371]
[193817,"2017-06-19","EEK",null]
[193818,"2017-06-19","GBP",0.87518]
[193819,"2017-06-19","HKD",8.735]
[193820,"2017-06-19","HRK",7.4148]
[193821,"2017-06-19","HUF",307.09]
[193822,"2017-06-19","IDR",14872.95]
[193823,"2017-06-19","ILS",3.9448]
[193824,"2017-06-19","INR",72.1465]
[193825,"2017-06-19","ISK",null]
[193826,"2017-06-19","JPY",124.26]
[193827,"2017-06-19","KRW",1269.76]
[193828,"2017-06-19","LTL",null]
[193829,"2017-06-19","LVL",null]
[193830,"2017-06-19","MTL",null]
[193831,"2017-06-19","MXN",20.1198]
[193832,"2017-06-19","MYR",4.7904]
[193833,"2017-06-19","NOK",9.4518]
[193834,"2017-06-19","NZD",1.5411]
[193835,"2017-06-19","PHP",56.012]
[193836,"2017-06-19","PLN",4.2125]
[193837,"2017-06-19","ROL",null]
[193838,"2017-06-19","RON",4.5901]
[193839,"2017-06-19","RUB",65.1757]
[193840,"2017-06-19","SEK",9.7443]
[193841,"2017-06-19","SGD",1.5483]
[193842,"2017-06-19","SIT",null]
[193843,"2017-06-19","SKK",null]
[193844,"2017-06-19","THB",38.009]
[193845,"2017-06-19","TRL",null]
[193846,"2017-06-19","TRY",3.9297]
[193847,"2017-06-19","USD",1.1199]
[193848,"2017-06-19","ZAR",14.5349]
[193849,"2017-06-20","AUD",1.4674]
[193850,"2017-06-20","BGN",1.9558]
[193851,"2017-06-20","BRL",3.6845]
[193852,"2017-06-20","CAD",1.4812]
[193853,"2017-06-20","CHF",1.0854]
[193854,"2017-06-20","CNY",7.6159]
[193855,"2017-06-20","CYP",null]
[193856,"2017-06-20","CZK",26.293]
[193857,"2017-06-20","DKK",7.4378]
[193858,"2017-06-20","EEK",null]
[193859,"2017-06-20","GBP",0.88143]
[193860,"2017-06-20","HKD",8.7015]
[193861,"2017-06-20","HRK",7.4175]
[193862,"2017-06-20","HUF",309.13]
[193863,"2017-06-20","IDR",14830.34]
[193864,"2017-06-20","ILS",3.9482]
[193865,"2017-06-20","INR",71.9705]
[193866,"2017-06-20","ISK",null]
[193867,"2017-06-20","JPY",124.25]
[193868,"2017-06-20","KRW",1271.75]
[193869,"2017-06-20","LTL",null]
[193870,"2017-06-20","LVL",null]
[193871,"2017-06-20","MTL",null]
[193872,"2017-06-20","MXN",20.2098]
[193873,"2017-06-20","MYR",4.785]
[193874,"2017-06-20","NOK",9.493]
[193875,"2017-06-20","NZD",1.5414]
[193876,"2017-06-20","PHP",55.902]
[193877,"2017-06-20","PLN",4.2306]
[193878,"2017-06-20","ROL",null]
[193879,"2017-06-20","RON",4.5988]
[193880,"2017-06-20","RUB",66.2746]
[193881,"2017-06-20","SEK",9.7575]
[193882,"2017-06-20","SGD",1.5482]
[193883,"2017-06-20","SIT",null]
[193884,"2017-06-20","SKK",null]
[193885,"2017-06-20","THB",37.919]
[193886,"2017-06-20","TRL",null]
[193887,"2017-06-20","TRY",3.945]
[193888,"2017-06-20","USD",1.1156]
[193889,"2017-06-20","ZAR",14.6166]
[193890,"2017-06-21","AUD",1.4738]
[193891,"2017-06-21","BGN",1.9558]
[193892,"2017-06-21","BRL",3.7028]
[193893,"2017-06-21","CAD",1.4803]
[193894,"2017-06-21","CHF",1.0857]
[193895,"2017-06-21","CNY",7.6091]
[193896,"2017-06-21","CYP",null]
[193897,"2017-06-21","CZK",26.266]
[193898,"2017-06-21","DKK",7.4403]
[193899,"2017-06-21","EEK",null]
[193900,"2017-06-21","GBP",0.8781]
[193901,"2017-06-21","HKD",8.6954]
[193902,"2017-06-21","HRK",7.4165]
[193903,"2017-06-21","HUF",309.13]
[193904,"2017-06-21","IDR",14833.9]
[193905,"2017-06-21","ILS",3.947]
[193906,"2017-06-21","INR",71.9005]
[193907,"2017-06-21","ISK",null]
[193908,"2017-06-21","JPY",124.21]
[193909,"2017-06-21","KRW",1273.11]
[193910,"2017-06-21","LTL",null]
[193911,"2017-06-21","LVL",null]
[193912,"2017-06-21","MTL",null]
[193913,"2017-06-21","MXN",20.2564]
[193914,"2017-06-21","MYR",4.7793]
[193915,"2017-06-21","NOK",9.5158]
[193916,"2017-06-21","NZD",1.5402]
[193917,"2017-06-21","PHP",56.053]
[193918,"2017-06-21","PLN",4.2368]
[193919,"2017-06-21","ROL",null]
[193920,"2017-06-21","RON",4.59]
[193921,"2017-06-21","RUB",66.2425]
[193922,"2017-06-21","SEK",9.7808]
[193923,"2017-06-21","SGD",1.5487]
[193924,"2017-06-21","SIT",null]
[193925,"2017-06-21","SKK",null]
[193926,"2017-06-21","THB",37.9]
[193927,"2017-06-21","TRL",null]
[193928,"2017-06-21","TRY",3.9311]
[193929,"2017-06-21","USD",1.1147]
[193930,"2017-06-21","ZAR",14.5255]
[193931,"2017-06-22","AUD",1.4812]
[193932,"2017-06-22","BGN",1.9558]
[193933,"2017-06-22","BRL",3.7164]
[193934,"2017-06-22","CAD",1.4853]
[193935,"2017-06-22","CHF",1.0867]
[193936,"2017-06-22","CNY",7.6323]
[193937,"2017-06-22","CYP",null]
[193938,"2017-06-22","CZK",26.27]
[193939,"2017-06-22","DKK",7.4388]
[193940,"2017-06-22","EEK",null]
[193941,"2017-06-22","GBP",0.88168]
[193942,"2017-06-22","HKD",8.7127]
[193943,"2017-06-22","HRK",7.4215]
[193944,"2017-06-22","HUF",309.22]
[193945,"2017-06-22","IDR",14885.48]
[193946,"2017-06-22","ILS",3.9584]
[193947,"2017-06-22","INR",72.1515]
[193948,"2017-06-22","ISK",null]
[193949,"2017-06-22","JPY",124.27]
[193950,"2017-06-22","KRW",1275.96]
[193951,"2017-06-22","LTL",null]
[193952,"2017-06-22","LVL",null]
[193953,"2017-06-22","MTL",null]
[193954,"2017-06-22","MXN",20.2844]
[193955,"2017-06-22","MYR",4.8021]
[193956,"2017-06-22","NOK",9.4855]
[193957,"2017-06-22","NZD",1.5395]
[193958,"2017-06-22","PHP",56.234]
[193959,"2017-06-22","PLN",4.2402]
[193960,"2017-06-22","ROL",null]
[193961,"2017-06-22","RON",4.5823]
[193962,"2017-06-22","RUB",66.7825]
[193963,"2017-06-22","SEK",9.7683]
[193964,"2017-06-22","SGD",1.5529]
[193965,"2017-06-22","SIT",null]
[193966,"2017-06-22","SKK",null]
[193967,"2017-06-22","THB",37.975]
[193968,"2017-06-22","TRL",null]
[193969,"2017-06-22","TRY",3.9277]
[193970,"2017-06-22","USD",1.1169]
[193971,"2017-06-22","ZAR",14.5204]
[193972,"2017-06-23","AUD",1.4764]
[193973,"2017-06-23","BGN",1.9558]
[193974,"2017-06-23","BRL",3.7293]
[193975,"2017-06-23","CAD",1.4783]
[193976,"2017-06-23","CHF",1.0851]
[193977,"2017-06-23","CNY",7.6413]
[193978,"2017-06-23","CYP",null]
[193979,"2017-06-23","CZK",26.297]
[193980,"2017-06-23","DKK",7.4372]
[193981,"2017-06-23","EEK",null]
[193982,"2017-06-23","GBP",0.87805]
[193983,"2017-06-23","HKD",8.7147]
[193984,"2017-06-23","HRK",7.403]
[193985,"2017-06-23","HUF",309.13]
[193986,"2017-06-23","IDR",14865.68]
[193987,"2017-06-23","ILS",3.9572]
[193988,"2017-06-23","INR",72.1025]
[193989,"2017-06-23","ISK",null]
[193990,"2017-06-23","JPY",124.36]
[193991,"2017-06-23","KRW",1271.16]
[193992,"2017-06-23","LTL",null]
[193993,"2017-06-23","LVL",null]
[193994,"2017-06-23","MTL",null]
[193995,"2017-06-23","MXN",20.162]
[193996,"2017-06-23","MYR",4.791]
[193997,"2017-06-23","NOK",9.4613]
[193998,"2017-06-23","NZD",1.5345]
[193999,"2017-06-23","PHP",56.117]
[194000,"2017-06-23","PLN",4.232]
[194001,"2017-06-23","ROL",null]
[194002,"2017-06-23","RON",4.5715]
[194003,"2017-06-23","RUB",66.6677]
[194004,"2017-06-23","SEK",9.77]
[194005,"2017-06-23","SGD",1.5496]
[194006,"2017-06-23","SIT",null]
[194007,"2017-06-23","SKK",null]
[194008,"2017-06-23","THB",37.927]
[194009,"2017-06-23","TRL",null]
[194010,"2017-06-23","TRY",3.9235]
[194011,"2017-06-23","USD",1.1173]
[194012,"2017-06-23","ZAR",14.4531]
[194013,"2017-06-26","AUD",1.4771]
[194014,"2017-06-26","BGN",1.9558]
[194015,"2017-06-26","BRL",3.7259]
[194016,"2017-06-26","CAD",1.4812]
[194017,"2017-06-26","CHF",1.0881]
[194018,"2017-06-26","CNY",7.6541]
[194019,"2017-06-26","CYP",null]
[194020,"2017-06-26","CZK",26.243]
[194021,"2017-06-26","DKK",7.4364]
[194022,"2017-06-26","EEK",null]
[194023,"2017-06-26","GBP",0.8783]
[194024,"2017-06-26","HKD",8.7254]
[194025,"2017-06-26","HRK",7.4126]
[194026,"2017-06-26","HUF",309.48]
[194027,"2017-06-26","IDR",14882.47]
[194028,"2017-06-26","ILS",3.9501]
[194029,"2017-06-26","INR",72.098]
[194030,"2017-06-26","ISK",null]
[194031,"2017-06-26","JPY",124.93]
[194032,"2017-06-26","KRW",1271.44]
[194033,"2017-06-26","LTL",null]
[194034,"2017-06-26","LVL",null]
[194035,"2017-06-26","MTL",null]
[194036,"2017-06-26","MXN",20.0412]
[194037,"2017-06-26","MYR",4.797]
[194038,"2017-06-26","NOK",9.4788]
[194039,"2017-06-26","NZD",1.5371]
[194040,"2017-06-26","PHP",56.151]
[194041,"2017-06-26","PLN",4.2108]
[194042,"2017-06-26","ROL",null]
[194043,"2017-06-26","RON",4.5749]
[194044,"2017-06-26","RUB",66.039]
[194045,"2017-06-26","SEK",9.7618]
[194046,"2017-06-26","SGD",1.5533]
[194047,"2017-06-26","SIT",null]
[194048,"2017-06-26","SKK",null]
[194049,"2017-06-26","THB",38.008]
[194050,"2017-06-26","TRL",null]
[194051,"2017-06-26","TRY",3.9244]
[194052,"2017-06-26","USD",1.1187]
[194053,"2017-06-26","ZAR",14.4089]
[194054,"2017-06-27","AUD",1.4819]
[194055,"2017-06-27","BGN",1.9558]
[194056,"2017-06-27","BRL",3.7216]
[194057,"2017-06-27","CAD",1.4895]
[194058,"2017-06-27","CHF",1.0883]
[194059,"2017-06-27","CNY",7.6853]
[194060,"2017-06-27","CYP",null]
[194061,"2017-06-27","CZK",26.27]
[194062,"2017-06-27","DKK",7.4357]
[194063,"2017-06-27","EEK",null]
[194064,"2017-06-27","GBP",0.8837]
[194065,"2017-06-27","HKD",8.7972]
[194066,"2017-06-27","HRK",7.407]
[194067,"2017-06-27","HUF",309.4]
[194068,"2017-06-27","IDR",15007.64]
[194069,"2017-06-27","ILS",3.9663]
[194070,"2017-06-27","INR",72.7545]
[194071,"2017-06-27","ISK",null]
[194072,"2017-06-27","JPY",126.16]
[194073,"2017-06-27","KRW",1283.79]
[194074,"2017-06-27","LTL",null]
[194075,"2017-06-27","LVL",null]
[194076,"2017-06-27","MTL",null]
[194077,"2017-06-27","MXN",20.1288]
[194078,"2017-06-27","MYR",4.836]
[194079,"2017-06-27","NOK",9.52]
[194080,"2017-06-27","NZD",1.5431]
[194081,"2017-06-27","PHP",56.653]
[194082,"2017-06-27","PLN",4.2151]
[194083,"2017-06-27","ROL",null]
[194084,"2017-06-27","RON",4.5635]
[194085,"2017-06-27","RUB",66.553]
[194086,"2017-06-27","SEK",9.7678]
[194087,"2017-06-27","SGD",1.5626]
[194088,"2017-06-27","SIT",null]
[194089,"2017-06-27","SKK",null]
[194090,"2017-06-27","THB",38.289]
[194091,"2017-06-27","TRL",null]
[194092,"2017-06-27","TRY",3.9525]
[194093,"2017-06-27","USD",1.1278]
[194094,"2017-06-27","ZAR",14.5572]
[194095,"2017-06-28","AUD",1.4986]
[194096,"2017-06-28","BGN",1.9558]
[194097,"2017-06-28","BRL",3.7632]
[194098,"2017-06-28","CAD",1.4888]
[194099,"2017-06-28","CHF",1.0913]
[194100,"2017-06-28","CNY",7.7348]
[194101,"2017-06-28","CYP",null]
[194102,"2017-06-28","CZK",26.326]
[194103,"2017-06-28","DKK",7.4366]
[194104,"2017-06-28","EEK",null]
[194105,"2017-06-28","GBP",0.88525]
[194106,"2017-06-28","HKD",8.8759]
[194107,"2017-06-28","HRK",7.4128]
[194108,"2017-06-28","HUF",309.54]
[194109,"2017-06-28","IDR",15160.03]
[194110,"2017-06-28","ILS",4.004]
[194111,"2017-06-28","INR",73.4345]
[194112,"2017-06-28","ISK",null]
[194113,"2017-06-28","JPY",127.53]
[194114,"2017-06-28","KRW",1300.61]
[194115,"2017-06-28","LTL",null]
[194116,"2017-06-28","LVL",null]
[194117,"2017-06-28","MTL",null]
[194118,"2017-06-28","MXN",20.4344]
[194119,"2017-06-28","MYR",4.8922]
[194120,"2017-06-28","NOK",9.602]
[194121,"2017-06-28","NZD",1.5648]
[194122,"2017-06-28","PHP",57.518]
[194123,"2017-06-28","PLN",4.2375]
[194124,"2017-06-28","ROL",null]
[194125,"2017-06-28","RON",4.551]
[194126,"2017-06-28","RUB",67.9014]
[194127,"2017-06-28","SEK",9.778]
[194128,"2017-06-28","SGD",1.5752]
[194129,"2017-06-28","SIT",null]
[194130,"2017-06-28","SKK",null]
[194131,"2017-06-28","THB",38.675]
[194132,"2017-06-28","TRL",null]
[194133,"2017-06-28","TRY",4.0079]
[194134,"2017-06-28","USD",1.1375]
[194135,"2017-06-28","ZAR",14.808]
[194136,"2017-06-29","AUD",1.4868]
[194137,"2017-06-29","BGN",1.9558]
[194138,"2017-06-29","BRL",3.7476]
[194139,"2017-06-29","CAD",1.4867]
[194140,"2017-06-29","CHF",1.0935]
[194141,"2017-06-29","CNY",7.7412]
[194142,"2017-06-29","CYP",null]
[194143,"2017-06-29","CZK",26.3]
[194144,"2017-06-29","DKK",7.4367]
[194145,"2017-06-29","EEK",null]
[194146,"2017-06-29","GBP",0.8799]
[194147,"2017-06-29","HKD",8.9107]
[194148,"2017-06-29","HRK",7.4125]
[194149,"2017-06-29","HUF",310.06]
[194150,"2017-06-29","IDR",15216.95]
[194151,"2017-06-29","ILS",3.9894]
[194152,"2017-06-29","INR",73.713]
[194153,"2017-06-29","ISK",null]
[194154,"2017-06-29","JPY",128.59]
[194155,"2017-06-29","KRW",1304.08]
[194156,"2017-06-29","LTL",null]
[194157,"2017-06-29","LVL",null]
[194158,"2017-06-29","MTL",null]
[194159,"2017-06-29","MXN",20.47]
[194160,"2017-06-29","MYR",4.9002]
[194161,"2017-06-29","NOK",9.57]
[194162,"2017-06-29","NZD",1.5651]
[194163,"2017-06-29","PHP",57.706]
[194164,"2017-06-29","PLN",4.2489]
[194165,"2017-06-29","ROL",null]
[194166,"2017-06-29","RON",4.5744]
[194167,"2017-06-29","RUB",67.3005]
[194168,"2017-06-29","SEK",9.7215]
[194169,"2017-06-29","SGD",1.5751]
[194170,"2017-06-29","SIT",null]
[194171,"2017-06-29","SKK",null]
[194172,"2017-06-29","THB",38.787]
[194173,"2017-06-29","TRL",null]
[194174,"2017-06-29","TRY",4.0143]
[194175,"2017-06-29","USD",1.1413]
[194176,"2017-06-29","ZAR",14.8261]
[194177,"2017-06-30","AUD",1.4851]
[194178,"2017-06-30","BGN",1.9558]
[194179,"2017-06-30","BRL",3.76]
[194180,"2017-06-30","CAD",1.4785]
[194181,"2017-06-30","CHF",1.093]
[194182,"2017-06-30","CNY",7.7385]
[194183,"2017-06-30","CYP",null]
[194184,"2017-06-30","CZK",26.197]
[194185,"2017-06-30","DKK",7.4366]
[194186,"2017-06-30","EEK",null]
[194187,"2017-06-30","GBP",0.87933]
[194188,"2017-06-30","HKD",8.9068]
[194189,"2017-06-30","HRK",7.4103]
[194190,"2017-06-30","HUF",308.97]
[194191,"2017-06-30","IDR",15209.34]
[194192,"2017-06-30","ILS",3.9888]
[194193,"2017-06-30","INR",73.7445]
[194194,"2017-06-30","ISK",null]
[194195,"2017-06-30","JPY",127.75]
[194196,"2017-06-30","KRW",1304.56]
[194197,"2017-06-30","LTL",null]
[194198,"2017-06-30","LVL",null]
[194199,"2017-06-30","MTL",null]
[194200,"2017-06-30","MXN",20.5839]
[194201,"2017-06-30","MYR",4.8986]
[194202,"2017-06-30","NOK",9.5713]
[194203,"2017-06-30","NZD",1.5554]
[194204,"2017-06-30","PHP",57.575]
[194205,"2017-06-30","PLN",4.2259]
[194206,"2017-06-30","ROL",null]
[194207,"2017-06-30","RON",4.5523]
[194208,"2017-06-30","RUB",67.5449]
[194209,"2017-06-30","SEK",9.6398]
[194210,"2017-06-30","SGD",1.571]
[194211,"2017-06-30","SIT",null]
[194212,"2017-06-30","SKK",null]
[194213,"2017-06-30","THB",38.744]
[194214,"2017-06-30","TRL",null]
[194215,"2017-06-30","TRY",4.0134]
[194216,"2017-06-30","USD",1.1412]
[194217,"2017-06-30","ZAR",14.92]
[194218,"2017-07-03","AUD",1.4848]
[194219,"2017-07-03","BGN",1.9558]
[194220,"2017-07-03","BRL",3.7737]
[194221,"2017-07-03","CAD",1.4755]
[194222,"2017-07-03","CHF",1.0943]
[194223,"2017-07-03","CNY",7.7253]
[194224,"2017-07-03","CYP",null]
[194225,"2017-07-03","CZK",26.14]
[194226,"2017-07-03","DKK",7.4366]
[194227,"2017-07-03","EEK",null]
[194228,"2017-07-03","GBP",0.87705]
[194229,"2017-07-03","HKD",8.8778]
[194230,"2017-07-03","HRK",7.4215]
[194231,"2017-07-03","HUF",309.25]
[194232,"2017-07-03","IDR",15223.09]
[194233,"2017-07-03","ILS",3.9768]
[194234,"2017-07-03","INR",73.737]
[194235,"2017-07-03","ISK",null]
[194236,"2017-07-03","JPY",128.46]
[194237,"2017-07-03","KRW",1305.91]
[194238,"2017-07-03","LTL",null]
[194239,"2017-07-03","LVL",null]
[194240,"2017-07-03","MTL",null]
[194241,"2017-07-03","MXN",20.7257]
[194242,"2017-07-03","MYR",4.8942]
[194243,"2017-07-03","NOK",9.5065]
[194244,"2017-07-03","NZD",1.5584]
[194245,"2017-07-03","PHP",57.553]
[194246,"2017-07-03","PLN",4.2355]
[194247,"2017-07-03","ROL",null]
[194248,"2017-07-03","RON",4.5634]
[194249,"2017-07-03","RUB",67.4684]
[194250,"2017-07-03","SEK",9.6358]
[194251,"2017-07-03","SGD",1.5709]
[194252,"2017-07-03","SIT",null]
[194253,"2017-07-03","SKK",null]
[194254,"2017-07-03","THB",38.632]
[194255,"2017-07-03","TRL",null]
[194256,"2017-07-03","TRY",4.0322]
[194257,"2017-07-03","USD",1.1369]
[194258,"2017-07-03","ZAR",14.9926]
[194259,"2017-07-04","AUD",1.4922]
[194260,"2017-07-04","BGN",1.9558]
[194261,"2017-07-04","BRL",3.7503]
[194262,"2017-07-04","CAD",1.473]
[194263,"2017-07-04","CHF",1.0954]
[194264,"2017-07-04","CNY",7.722]
[194265,"2017-07-04","CYP",null]
[194266,"2017-07-04","CZK",26.132]
[194267,"2017-07-04","DKK",7.4367]
[194268,"2017-07-04","EEK",null]
[194269,"2017-07-04","GBP",0.87805]
[194270,"2017-07-04","HKD",8.8646]
[194271,"2017-07-04","HRK",7.4165]
[194272,"2017-07-04","HUF",308.3]
[194273,"2017-07-04","IDR",15174.42]
[194274,"2017-07-04","ILS",3.9917]
[194275,"2017-07-04","INR",73.497]
[194276,"2017-07-04","ISK",null]
[194277,"2017-07-04","JPY",128.57]
[194278,"2017-07-04","KRW",1307.61]
[194279,"2017-07-04","LTL",null]
[194280,"2017-07-04","LVL",null]
[194281,"2017-07-04","MTL",null]
[194282,"2017-07-04","MXN",20.6761]
[194283,"2017-07-04","MYR",4.879]
[194284,"2017-07-04","NOK",9.485]
[194285,"2017-07-04","NZD",1.5594]
[194286,"2017-07-04","PHP",57.343]
[194287,"2017-07-04","PLN",4.2426]
[194288,"2017-07-04","ROL",null]
[194289,"2017-07-04","RON",4.5884]
[194290,"2017-07-04","RUB",67.34]
[194291,"2017-07-04","SEK",9.6735]
[194292,"2017-07-04","SGD",1.5701]
[194293,"2017-07-04","SIT",null]
[194294,"2017-07-04","SKK",null]
[194295,"2017-07-04","THB",38.617]
[194296,"2017-07-04","TRL",null]
[194297,"2017-07-04","TRY",4.0377]
[194298,"2017-07-04","USD",1.1353]
[194299,"2017-07-04","ZAR",15.0182]
[194300,"2017-07-05","AUD",1.4916]
[194301,"2017-07-05","BGN",1.9558]
[194302,"2017-07-05","BRL",3.7545]
[194303,"2017-07-05","CAD",1.4682]
[194304,"2017-07-05","CHF",1.095]
[194305,"2017-07-05","CNY",7.706]
[194306,"2017-07-05","CYP",null]
[194307,"2017-07-05","CZK",26.109]
[194308,"2017-07-05","DKK",7.4369]
[194309,"2017-07-05","EEK",null]
[194310,"2017-07-05","GBP",0.87735]
[194311,"2017-07-05","HKD",8.8442]
[194312,"2017-07-05","HRK",7.4143]
[194313,"2017-07-05","HUF",308.16]
[194314,"2017-07-05","IDR",15159.27]
[194315,"2017-07-05","ILS",3.9872]
[194316,"2017-07-05","INR",73.4075]
[194317,"2017-07-05","ISK",null]
[194318,"2017-07-05","JPY",128.64]
[194319,"2017-07-05","KRW",1307.79]
[194320,"2017-07-05","LTL",null]
[194321,"2017-07-05","LVL",null]
[194322,"2017-07-05","MTL",null]
[194323,"2017-07-05","MXN",20.7053]
[194324,"2017-07-05","MYR",4.8697]
[194325,"2017-07-05","NOK",9.4965]
[194326,"2017-07-05","NZD",1.5575]
[194327,"2017-07-05","PHP",57.419]
[194328,"2017-07-05","PLN",4.2463]
[194329,"2017-07-05","ROL",null]
[194330,"2017-07-05","RON",4.5881]
[194331,"2017-07-05","RUB",67.82]
[194332,"2017-07-05","SEK",9.6243]
[194333,"2017-07-05","SGD",1.5672]
[194334,"2017-07-05","SIT",null]
[194335,"2017-07-05","SKK",null]
[194336,"2017-07-05","THB",38.57]
[194337,"2017-07-05","TRL",null]
[194338,"2017-07-05","TRY",4.0611]
[194339,"2017-07-05","USD",1.1329]
[194340,"2017-07-05","ZAR",15.1267]
[194341,"2017-07-06","AUD",1.5008]
[194342,"2017-07-06","BGN",1.9558]
[194343,"2017-07-06","BRL",3.7639]
[194344,"2017-07-06","CAD",1.4728]
[194345,"2017-07-06","CHF",1.0975]
[194346,"2017-07-06","CNY",7.7443]
[194347,"2017-07-06","CYP",null]
[194348,"2017-07-06","CZK",26.147]
[194349,"2017-07-06","DKK",7.4369]
[194350,"2017-07-06","EEK",null]
[194351,"2017-07-06","GBP",0.88013]
[194352,"2017-07-06","HKD",8.8918]
[194353,"2017-07-06","HRK",7.4055]
[194354,"2017-07-06","HUF",309.37]
[194355,"2017-07-06","IDR",15242.24]
[194356,"2017-07-06","ILS",4.0258]
[194357,"2017-07-06","INR",73.7325]
[194358,"2017-07-06","ISK",null]
[194359,"2017-07-06","JPY",129.01]
[194360,"2017-07-06","KRW",1317.44]
[194361,"2017-07-06","LTL",null]
[194362,"2017-07-06","LVL",null]
[194363,"2017-07-06","MTL",null]
[194364,"2017-07-06","MXN",20.925]
[194365,"2017-07-06","MYR",4.8938]
[194366,"2017-07-06","NOK",9.5298]
[194367,"2017-07-06","NZD",1.5697]
[194368,"2017-07-06","PHP",57.733]
[194369,"2017-07-06","PLN",4.2478]
[194370,"2017-07-06","ROL",null]
[194371,"2017-07-06","RON",4.5933]
[194372,"2017-07-06","RUB",68.4881]
[194373,"2017-07-06","SEK",9.631]
[194374,"2017-07-06","SGD",1.5749]
[194375,"2017-07-06","SIT",null]
[194376,"2017-07-06","SKK",null]
[194377,"2017-07-06","THB",38.8]
[194378,"2017-07-06","TRL",null]
[194379,"2017-07-06","TRY",4.1367]
[194380,"2017-07-06","USD",1.1385]
[194381,"2017-07-06","ZAR",15.347]
[194382,"2017-07-07","AUD",1.5006]
[194383,"2017-07-07","BGN",1.9558]
[194384,"2017-07-07","BRL",3.7587]
[194385,"2017-07-07","CAD",1.4806]
[194386,"2017-07-07","CHF",1.0983]
[194387,"2017-07-07","CNY",7.759]
[194388,"2017-07-07","CYP",null]
[194389,"2017-07-07","CZK",26.079]
[194390,"2017-07-07","DKK",7.4371]
[194391,"2017-07-07","EEK",null]
[194392,"2017-07-07","GBP",0.88488]
[194393,"2017-07-07","HKD",8.914]
[194394,"2017-07-07","HRK",7.4153]
[194395,"2017-07-07","HUF",308.38]
[194396,"2017-07-07","IDR",15300.6]
[194397,"2017-07-07","ILS",4.0273]
[194398,"2017-07-07","INR",73.6955]
[194399,"2017-07-07","ISK",null]
[194400,"2017-07-07","JPY",129.8]
[194401,"2017-07-07","KRW",1318.1]
[194402,"2017-07-07","LTL",null]
[194403,"2017-07-07","LVL",null]
[194404,"2017-07-07","MTL",null]
[194405,"2017-07-07","MXN",20.7488]
[194406,"2017-07-07","MYR",4.9054]
[194407,"2017-07-07","NOK",9.5613]
[194408,"2017-07-07","NZD",1.5669]
[194409,"2017-07-07","PHP",57.786]
[194410,"2017-07-07","PLN",4.2322]
[194411,"2017-07-07","ROL",null]
[194412,"2017-07-07","RON",4.5862]
[194413,"2017-07-07","RUB",68.9193]
[194414,"2017-07-07","SEK",9.6155]
[194415,"2017-07-07","SGD",1.5761]
[194416,"2017-07-07","SIT",null]
[194417,"2017-07-07","SKK",null]
[194418,"2017-07-07","THB",38.892]
[194419,"2017-07-07","TRL",null]
[194420,"2017-07-07","TRY",4.1465]
[194421,"2017-07-07","USD",1.1412]
[194422,"2017-07-07","ZAR",15.2646]
[194423,"2017-07-10","AUD",1.4999]
[194424,"2017-07-10","BGN",1.9558]
[194425,"2017-07-10","BRL",3.7292]
[194426,"2017-07-10","CAD",1.4703]
[194427,"2017-07-10","CHF",1.1007]
[194428,"2017-07-10","CNY",7.7484]
[194429,"2017-07-10","CYP",null]
[194430,"2017-07-10","CZK",26.096]
[194431,"2017-07-10","DKK",7.4366]
[194432,"2017-07-10","EEK",null]
[194433,"2017-07-10","GBP",0.88443]
[194434,"2017-07-10","HKD",8.8973]
[194435,"2017-07-10","HRK",7.4043]
[194436,"2017-07-10","HUF",307.99]
[194437,"2017-07-10","IDR",15257.44]
[194438,"2017-07-10","ILS",4.0397]
[194439,"2017-07-10","INR",73.4405]
[194440,"2017-07-10","ISK",null]
[194441,"2017-07-10","JPY",129.98]
[194442,"2017-07-10","KRW",1309.36]
[194443,"2017-07-10","LTL",null]
[194444,"2017-07-10","LVL",null]
[194445,"2017-07-10","MTL",null]
[194446,"2017-07-10","MXN",20.4881]
[194447,"2017-07-10","MYR",4.89]
[194448,"2017-07-10","NOK",9.5165]
[194449,"2017-07-10","NZD",1.5663]
[194450,"2017-07-10","PHP",57.93]
[194451,"2017-07-10","PLN",4.234]
[194452,"2017-07-10","ROL",null]
[194453,"2017-07-10","RON",4.5698]
[194454,"2017-07-10","RUB",68.8648]
[194455,"2017-07-10","SEK",9.6175]
[194456,"2017-07-10","SGD",1.5783]
[194457,"2017-07-10","SIT",null]
[194458,"2017-07-10","SKK",null]
[194459,"2017-07-10","THB",38.852]
[194460,"2017-07-10","TRL",null]
[194461,"2017-07-10","TRY",4.1122]
[194462,"2017-07-10","USD",1.1387]
[194463,"2017-07-10","ZAR",15.213]
[194464,"2017-07-11","AUD",1.4988]
[194465,"2017-07-11","BGN",1.9558]
[194466,"2017-07-11","BRL",3.7258]
[194467,"2017-07-11","CAD",1.4718]
[194468,"2017-07-11","CHF",1.104]
[194469,"2017-07-11","CNY",7.7577]
[194470,"2017-07-11","CYP",null]
[194471,"2017-07-11","CZK",26.124]
[194472,"2017-07-11","DKK",7.4365]
[194473,"2017-07-11","EEK",null]
[194474,"2017-07-11","GBP",0.88318]
[194475,"2017-07-11","HKD",8.9084]
[194476,"2017-07-11","HRK",7.411]
[194477,"2017-07-11","HUF",308.13]
[194478,"2017-07-11","IDR",15272.44]
[194479,"2017-07-11","ILS",4.077]
[194480,"2017-07-11","INR",73.665]
[194481,"2017-07-11","ISK",null]
[194482,"2017-07-11","JPY",130.36]
[194483,"2017-07-11","KRW",1312.25]
[194484,"2017-07-11","LTL",null]
[194485,"2017-07-11","LVL",null]
[194486,"2017-07-11","MTL",null]
[194487,"2017-07-11","MXN",20.546]
[194488,"2017-07-11","MYR",4.9013]
[194489,"2017-07-11","NOK",9.512]
[194490,"2017-07-11","NZD",1.5788]
[194491,"2017-07-11","PHP",57.813]
[194492,"2017-07-11","PLN",4.246]
[194493,"2017-07-11","ROL",null]
[194494,"2017-07-11","RON",4.5685]
[194495,"2017-07-11","RUB",69.33]
[194496,"2017-07-11","SEK",9.639]
[194497,"2017-07-11","SGD",1.5783]
[194498,"2017-07-11","SIT",null]
[194499,"2017-07-11","SKK",null]
[194500,"2017-07-11","THB",38.891]
[194501,"2017-07-11","TRL",null]
[194502,"2017-07-11","TRY",4.1431]
[194503,"2017-07-11","USD",1.1405]
[194504,"2017-07-11","ZAR",15.4595]
[194505,"2017-07-12","AUD",1.4966]
[194506,"2017-07-12","BGN",1.9558]
[194507,"2017-07-12","BRL",3.6997]
[194508,"2017-07-12","CAD",1.4808]
[194509,"2017-07-12","CHF",1.1027]
[194510,"2017-07-12","CNY",7.7716]
[194511,"2017-07-12","CYP",null]
[194512,"2017-07-12","CZK",26.11]
[194513,"2017-07-12","DKK",7.4369]
[194514,"2017-07-12","EEK",null]
[194515,"2017-07-12","GBP",0.88925]
[194516,"2017-07-12","HKD",8.9429]
[194517,"2017-07-12","HRK",7.409]
[194518,"2017-07-12","HUF",307.33]
[194519,"2017-07-12","IDR",15307.31]
[194520,"2017-07-12","ILS",4.068]
[194521,"2017-07-12","INR",73.8865]
[194522,"2017-07-12","ISK",null]
[194523,"2017-07-12","JPY",130.02]
[194524,"2017-07-12","KRW",1311.87]
[194525,"2017-07-12","LTL",null]
[194526,"2017-07-12","LVL",null]
[194527,"2017-07-12","MTL",null]
[194528,"2017-07-12","MXN",20.4629]
[194529,"2017-07-12","MYR",4.921]
[194530,"2017-07-12","NOK",9.4688]
[194531,"2017-07-12","NZD",1.5827]
[194532,"2017-07-12","PHP",57.949]
[194533,"2017-07-12","PLN",4.2444]
[194534,"2017-07-12","ROL",null]
[194535,"2017-07-12","RON",4.5675]
[194536,"2017-07-12","RUB",69.3499]
[194537,"2017-07-12","SEK",9.635]
[194538,"2017-07-12","SGD",1.5815]
[194539,"2017-07-12","SIT",null]
[194540,"2017-07-12","SKK",null]
[194541,"2017-07-12","THB",38.967]
[194542,"2017-07-12","TRL",null]
[194543,"2017-07-12","TRY",4.1182]
[194544,"2017-07-12","USD",1.1449]
[194545,"2017-07-12","ZAR",15.3359]
[194546,"2017-07-13","AUD",1.477]
[194547,"2017-07-13","BGN",1.9558]
[194548,"2017-07-13","BRL",3.6733]
[194549,"2017-07-13","CAD",1.4564]
[194550,"2017-07-13","CHF",1.1011]
[194551,"2017-07-13","CNY",7.7443]
[194552,"2017-07-13","CYP",null]
[194553,"2017-07-13","CZK",26.12]
[194554,"2017-07-13","DKK",7.4367]
[194555,"2017-07-13","EEK",null]
[194556,"2017-07-13","GBP",0.88215]
[194557,"2017-07-13","HKD",8.9167]
[194558,"2017-07-13","HRK",7.405]
[194559,"2017-07-13","HUF",307.27]
[194560,"2017-07-13","IDR",15238.84]
[194561,"2017-07-13","ILS",4.043]
[194562,"2017-07-13","INR",73.5825]
[194563,"2017-07-13","ISK",null]
[194564,"2017-07-13","JPY",129.17]
[194565,"2017-07-13","KRW",1298.7]
[194566,"2017-07-13","LTL",null]
[194567,"2017-07-13","LVL",null]
[194568,"2017-07-13","MTL",null]
[194569,"2017-07-13","MXN",20.3212]
[194570,"2017-07-13","MYR",4.9093]
[194571,"2017-07-13","NOK",9.4518]
[194572,"2017-07-13","NZD",1.5578]
[194573,"2017-07-13","PHP",57.72]
[194574,"2017-07-13","PLN",4.2332]
[194575,"2017-07-13","ROL",null]
[194576,"2017-07-13","RON",4.5635]
[194577,"2017-07-13","RUB",68.475]
[194578,"2017-07-13","SEK",9.543]
[194579,"2017-07-13","SGD",1.5722]
[194580,"2017-07-13","SIT",null]
[194581,"2017-07-13","SKK",null]
[194582,"2017-07-13","THB",38.761]
[194583,"2017-07-13","TRL",null]
[194584,"2017-07-13","TRY",4.0763]
[194585,"2017-07-13","USD",1.1417]
[194586,"2017-07-13","ZAR",15.0961]
[194587,"2017-07-14","AUD",1.471]
[194588,"2017-07-14","BGN",1.9558]
[194589,"2017-07-14","BRL",3.6599]
[194590,"2017-07-14","CAD",1.4524]
[194591,"2017-07-14","CHF",1.1051]
[194592,"2017-07-14","CNY",7.7419]
[194593,"2017-07-14","CYP",null]
[194594,"2017-07-14","CZK",26.075]
[194595,"2017-07-14","DKK",7.4365]
[194596,"2017-07-14","EEK",null]
[194597,"2017-07-14","GBP",0.87983]
[194598,"2017-07-14","HKD",8.9132]
[194599,"2017-07-14","HRK",7.408]
[194600,"2017-07-14","HUF",306.51]
[194601,"2017-07-14","IDR",15225.9]
[194602,"2017-07-14","ILS",4.0598]
[194603,"2017-07-14","INR",73.495]
[194604,"2017-07-14","ISK",null]
[194605,"2017-07-14","JPY",129.1]
[194606,"2017-07-14","KRW",1295.1]
[194607,"2017-07-14","LTL",null]
[194608,"2017-07-14","LVL",null]
[194609,"2017-07-14","MTL",null]
[194610,"2017-07-14","MXN",20.1393]
[194611,"2017-07-14","MYR",4.8999]
[194612,"2017-07-14","NOK",9.3843]
[194613,"2017-07-14","NZD",1.5625]
[194614,"2017-07-14","PHP",57.772]
[194615,"2017-07-14","PLN",4.2172]
[194616,"2017-07-14","ROL",null]
[194617,"2017-07-14","RON",4.5627]
[194618,"2017-07-14","RUB",67.9547]
[194619,"2017-07-14","SEK",9.5333]
[194620,"2017-07-14","SGD",1.5684]
[194621,"2017-07-14","SIT",null]
[194622,"2017-07-14","SKK",null]
[194623,"2017-07-14","THB",38.645]
[194624,"2017-07-14","TRL",null]
[194625,"2017-07-14","TRY",4.0663]
[194626,"2017-07-14","USD",1.1415]
[194627,"2017-07-14","ZAR",15.0313]
[194628,"2017-07-17","AUD",1.4637]
[194629,"2017-07-17","BGN",1.9558]
[194630,"2017-07-17","BRL",3.6437]
[194631,"2017-07-17","CAD",1.4502]
[194632,"2017-07-17","CHF",1.1012]
[194633,"2017-07-17","CNY",7.7591]
[194634,"2017-07-17","CYP",null]
[194635,"2017-07-17","CZK",26.09]
[194636,"2017-07-17","DKK",7.4365]
[194637,"2017-07-17","EEK",null]
[194638,"2017-07-17","GBP",0.87755]
[194639,"2017-07-17","HKD",8.946]
[194640,"2017-07-17","HRK",7.4111]
[194641,"2017-07-17","HUF",306.05]
[194642,"2017-07-17","IDR",15259.36]
[194643,"2017-07-17","ILS",4.0675]
[194644,"2017-07-17","INR",73.7525]
[194645,"2017-07-17","ISK",null]
[194646,"2017-07-17","JPY",128.86]
[194647,"2017-07-17","KRW",1292.35]
[194648,"2017-07-17","LTL",null]
[194649,"2017-07-17","LVL",null]
[194650,"2017-07-17","MTL",null]
[194651,"2017-07-17","MXN",20.12]
[194652,"2017-07-17","MYR",4.9143]
[194653,"2017-07-17","NOK",9.3558]
[194654,"2017-07-17","NZD",1.5624]
[194655,"2017-07-17","PHP",58.087]
[194656,"2017-07-17","PLN",4.208]
[194657,"2017-07-17","ROL",null]
[194658,"2017-07-17","RON",4.5598]
[194659,"2017-07-17","RUB",67.926]
[194660,"2017-07-17","SEK",9.54]
[194661,"2017-07-17","SGD",1.5672]
[194662,"2017-07-17","SIT",null]
[194663,"2017-07-17","SKK",null]
[194664,"2017-07-17","THB",38.581]
[194665,"2017-07-17","TRL",null]
[194666,"2017-07-17","TRY",4.0511]
[194667,"2017-07-17","USD",1.1462]
[194668,"2017-07-17","ZAR",14.8359]
[194669,"2017-07-18","AUD",1.4565]
[194670,"2017-07-18","BGN",1.9558]
[194671,"2017-07-18","BRL",3.6623]
[194672,"2017-07-18","CAD",1.4548]
[194673,"2017-07-18","CHF",1.1025]
[194674,"2017-07-18","CNY",7.8001]
[194675,"2017-07-18","CYP",null]
[194676,"2017-07-18","CZK",26.08]
[194677,"2017-07-18","DKK",7.4371]
[194678,"2017-07-18","EEK",null]
[194679,"2017-07-18","GBP",0.8878]
[194680,"2017-07-18","HKD",9.0176]
[194681,"2017-07-18","HRK",7.4138]
[194682,"2017-07-18","HUF",306.2]
[194683,"2017-07-18","IDR",15368.15]
[194684,"2017-07-18","ILS",4.1244]
[194685,"2017-07-18","INR",74.337]
[194686,"2017-07-18","ISK",null]
[194687,"2017-07-18","JPY",129.46]
[194688,"2017-07-18","KRW",1298.89]
[194689,"2017-07-18","LTL",null]
[194690,"2017-07-18","LVL",null]
[194691,"2017-07-18","MTL",null]
[194692,"2017-07-18","MXN",20.2288]
[194693,"2017-07-18","MYR",4.9513]
[194694,"2017-07-18","NOK",9.3065]
[194695,"2017-07-18","NZD",1.5713]
[194696,"2017-07-18","PHP",58.597]
[194697,"2017-07-18","PLN",4.2029]
[194698,"2017-07-18","ROL",null]
[194699,"2017-07-18","RON",4.56]
[194700,"2017-07-18","RUB",68.1676]
[194701,"2017-07-18","SEK",9.5658]
[194702,"2017-07-18","SGD",1.5793]
[194703,"2017-07-18","SIT",null]
[194704,"2017-07-18","SKK",null]
[194705,"2017-07-18","THB",38.831]
[194706,"2017-07-18","TRL",null]
[194707,"2017-07-18","TRY",4.075]
[194708,"2017-07-18","USD",1.1555]
[194709,"2017-07-18","ZAR",14.9464]
[194710,"2017-07-19","AUD",1.4532]
[194711,"2017-07-19","BGN",1.9558]
[194712,"2017-07-19","BRL",3.6432]
[194713,"2017-07-19","CAD",1.454]
[194714,"2017-07-19","CHF",1.0994]
[194715,"2017-07-19","CNY",7.7889]
[194716,"2017-07-19","CYP",null]
[194717,"2017-07-19","CZK",26.035]
[194718,"2017-07-19","DKK",7.4369]
[194719,"2017-07-19","EEK",null]
[194720,"2017-07-19","GBP",0.88485]
[194721,"2017-07-19","HKD",9.0059]
[194722,"2017-07-19","HRK",7.4143]
[194723,"2017-07-19","HUF",306.42]
[194724,"2017-07-19","IDR",15359.65]
[194725,"2017-07-19","ILS",4.1279]
[194726,"2017-07-19","INR",74.1515]
[194727,"2017-07-19","ISK",null]
[194728,"2017-07-19","JPY",129.03]
[194729,"2017-07-19","KRW",1294.27]
[194730,"2017-07-19","LTL",null]
[194731,"2017-07-19","LVL",null]
[194732,"2017-07-19","MTL",null]
[194733,"2017-07-19","MXN",20.175]
[194734,"2017-07-19","MYR",4.9436]
[194735,"2017-07-19","NOK",9.3018]
[194736,"2017-07-19","NZD",1.564]
[194737,"2017-07-19","PHP",58.633]
[194738,"2017-07-19","PLN",4.2127]
[194739,"2017-07-19","ROL",null]
[194740,"2017-07-19","RON",4.567]
[194741,"2017-07-19","RUB",68.0915]
[194742,"2017-07-19","SEK",9.5598]
[194743,"2017-07-19","SGD",1.5773]
[194744,"2017-07-19","SIT",null]
[194745,"2017-07-19","SKK",null]
[194746,"2017-07-19","THB",38.751]
[194747,"2017-07-19","TRL",null]
[194748,"2017-07-19","TRY",4.0576]
[194749,"2017-07-19","USD",1.1533]
[194750,"2017-07-19","ZAR",14.8896]
[194751,"2017-07-20","AUD",1.451]
[194752,"2017-07-20","BGN",1.9558]
[194753,"2017-07-20","BRL",3.6166]
[194754,"2017-07-20","CAD",1.4487]
[194755,"2017-07-20","CHF",1.1039]
[194756,"2017-07-20","CNY",7.776]
[194757,"2017-07-20","CYP",null]
[194758,"2017-07-20","CZK",26.04]
[194759,"2017-07-20","DKK",7.4367]
[194760,"2017-07-20","EEK",null]
[194761,"2017-07-20","GBP",0.88718]
[194762,"2017-07-20","HKD",8.97]
[194763,"2017-07-20","HRK",7.4103]
[194764,"2017-07-20","HUF",305.77]
[194765,"2017-07-20","IDR",15314.67]
[194766,"2017-07-20","ILS",4.1033]
[194767,"2017-07-20","INR",74.01]
[194768,"2017-07-20","ISK",null]
[194769,"2017-07-20","JPY",128.92]
[194770,"2017-07-20","KRW",1291.52]
[194771,"2017-07-20","LTL",null]
[194772,"2017-07-20","LVL",null]
[194773,"2017-07-20","MTL",null]
[194774,"2017-07-20","MXN",20.2035]
[194775,"2017-07-20","MYR",4.9288]
[194776,"2017-07-20","NOK",9.3]
[194777,"2017-07-20","NZD",1.5631]
[194778,"2017-07-20","PHP",58.428]
[194779,"2017-07-20","PLN",4.21]
[194780,"2017-07-20","ROL",null]
[194781,"2017-07-20","RON",4.5655]
[194782,"2017-07-20","RUB",67.854]
[194783,"2017-07-20","SEK",9.5678]
[194784,"2017-07-20","SGD",1.5738]
[194785,"2017-07-20","SIT",null]
[194786,"2017-07-20","SKK",null]
[194787,"2017-07-20","THB",38.653]
[194788,"2017-07-20","TRL",null]
[194789,"2017-07-20","TRY",4.0652]
[194790,"2017-07-20","USD",1.1485]
[194791,"2017-07-20","ZAR",14.902]
[194792,"2017-07-21","AUD",1.4699]
[194793,"2017-07-21","BGN",1.9558]
[194794,"2017-07-21","BRL",3.6225]
[194795,"2017-07-21","CAD",1.4664]
[194796,"2017-07-21","CHF",1.1051]
[194797,"2017-07-21","CNY",7.8798]
[194798,"2017-07-21","CYP",null]
[194799,"2017-07-21","CZK",26.017]
[194800,"2017-07-21","DKK",7.4368]
[194801,"2017-07-21","EEK",null]
[194802,"2017-07-21","GBP",0.8961]
[194803,"2017-07-21","HKD",9.0902]
[194804,"2017-07-21","HRK",7.411]
[194805,"2017-07-21","HUF",305.37]
[194806,"2017-07-21","IDR",15498.41]
[194807,"2017-07-21","ILS",4.1483]
[194808,"2017-07-21","INR",74.9045]
[194809,"2017-07-21","ISK",null]
[194810,"2017-07-21","JPY",129.72]
[194811,"2017-07-21","KRW",1302.31]
[194812,"2017-07-21","LTL",null]
[194813,"2017-07-21","LVL",null]
[194814,"2017-07-21","MTL",null]
[194815,"2017-07-21","MXN",20.3761]
[194816,"2017-07-21","MYR",4.9869]
[194817,"2017-07-21","NOK",9.3315]
[194818,"2017-07-21","NZD",1.565]
[194819,"2017-07-21","PHP",59.026]
[194820,"2017-07-21","PLN",4.2364]
[194821,"2017-07-21","ROL",null]
[194822,"2017-07-21","RON",4.5703]
[194823,"2017-07-21","RUB",68.6175]
[194824,"2017-07-21","SEK",9.6193]
[194825,"2017-07-21","SGD",1.5872]
[194826,"2017-07-21","SIT",null]
[194827,"2017-07-21","SKK",null]
[194828,"2017-07-21","THB",38.942]
[194829,"2017-07-21","TRL",null]
[194830,"2017-07-21","TRY",4.1138]
[194831,"2017-07-21","USD",1.1642]
[194832,"2017-07-21","ZAR",15.0579]
[194833,"2017-07-24","AUD",1.4661]
[194834,"2017-07-24","BGN",1.9558]
[194835,"2017-07-24","BRL",3.6543]
[194836,"2017-07-24","CAD",1.4584]
[194837,"2017-07-24","CHF",1.102]
[194838,"2017-07-24","CNY",7.8622]
[194839,"2017-07-24","CYP",null]
[194840,"2017-07-24","CZK",26.024]
[194841,"2017-07-24","DKK",7.4361]
[194842,"2017-07-24","EEK",null]
[194843,"2017-07-24","GBP",0.8935]
[194844,"2017-07-24","HKD",9.0931]
[194845,"2017-07-24","HRK",7.4098]
[194846,"2017-07-24","HUF",305.15]
[194847,"2017-07-24","IDR",15516.3]
[194848,"2017-07-24","ILS",4.1811]
[194849,"2017-07-24","INR",75.0105]
[194850,"2017-07-24","ISK",null]
[194851,"2017-07-24","JPY",129.09]
[194852,"2017-07-24","KRW",1299.12]
[194853,"2017-07-24","LTL",null]
[194854,"2017-07-24","LVL",null]
[194855,"2017-07-24","MTL",null]
[194856,"2017-07-24","MXN",20.5982]
[194857,"2017-07-24","MYR",4.9848]
[194858,"2017-07-24","NOK",9.3525]
[194859,"2017-07-24","NZD",1.5657]
[194860,"2017-07-24","PHP",59.001]
[194861,"2017-07-24","PLN",4.2408]
[194862,"2017-07-24","ROL",null]
[194863,"2017-07-24","RON",4.5638]
[194864,"2017-07-24","RUB",69.8567]
[194865,"2017-07-24","SEK",9.5883]
[194866,"2017-07-24","SGD",1.5859]
[194867,"2017-07-24","SIT",null]
[194868,"2017-07-24","SKK",null]
[194869,"2017-07-24","THB",38.893]
[194870,"2017-07-24","TRL",null]
[194871,"2017-07-24","TRY",4.1378]
[194872,"2017-07-24","USD",1.1648]
[194873,"2017-07-24","ZAR",15.0916]
[194874,"2017-07-25","AUD",1.4693]
[194875,"2017-07-25","BGN",1.9558]
[194876,"2017-07-25","BRL",3.6755]
[194877,"2017-07-25","CAD",1.4608]
[194878,"2017-07-25","CHF",1.1063]
[194879,"2017-07-25","CNY",7.8949]
[194880,"2017-07-25","CYP",null]
[194881,"2017-07-25","CZK",26.013]
[194882,"2017-07-25","DKK",7.4361]
[194883,"2017-07-25","EEK",null]
[194884,"2017-07-25","GBP",0.89395]
[194885,"2017-07-25","HKD",9.131]
[194886,"2017-07-25","HRK",7.4128]
[194887,"2017-07-25","HUF",305.49]
[194888,"2017-07-25","IDR",15574.07]
[194889,"2017-07-25","ILS",4.1677]
[194890,"2017-07-25","INR",75.292]
[194891,"2017-07-25","ISK",null]
[194892,"2017-07-25","JPY",130.28]
[194893,"2017-07-25","KRW",1305.86]
[194894,"2017-07-25","LTL",null]
[194895,"2017-07-25","LVL",null]
[194896,"2017-07-25","MTL",null]
[194897,"2017-07-25","MXN",20.7211]
[194898,"2017-07-25","MYR",5.0074]
[194899,"2017-07-25","NOK",9.3035]
[194900,"2017-07-25","NZD",1.5712]
[194901,"2017-07-25","PHP",59.189]
[194902,"2017-07-25","PLN",4.2571]
[194903,"2017-07-25","ROL",null]
[194904,"2017-07-25","RON",4.5635]
[194905,"2017-07-25","RUB",69.9831]
[194906,"2017-07-25","SEK",9.5545]
[194907,"2017-07-25","SGD",1.59]
[194908,"2017-07-25","SIT",null]
[194909,"2017-07-25","SKK",null]
[194910,"2017-07-25","THB",39.093]
[194911,"2017-07-25","TRL",null]
[194912,"2017-07-25","TRY",4.1647]
[194913,"2017-07-25","USD",1.1694]
[194914,"2017-07-25","ZAR",15.2161]
[194915,"2017-07-26","AUD",1.4717]
[194916,"2017-07-26","BGN",1.9558]
[194917,"2017-07-26","BRL",3.6806]
[194918,"2017-07-26","CAD",1.4576]
[194919,"2017-07-26","CHF",1.1152]
[194920,"2017-07-26","CNY",7.8646]
[194921,"2017-07-26","CYP",null]
[194922,"2017-07-26","CZK",26.047]
[194923,"2017-07-26","DKK",7.4368]
[194924,"2017-07-26","EEK",null]
[194925,"2017-07-26","GBP",0.89275]
[194926,"2017-07-26","HKD",9.0959]
[194927,"2017-07-26","HRK",7.4128]
[194928,"2017-07-26","HUF",305.57]
[194929,"2017-07-26","IDR",15507.48]
[194930,"2017-07-26","ILS",4.1569]
[194931,"2017-07-26","INR",74.9375]
[194932,"2017-07-26","ISK",null]
[194933,"2017-07-26","JPY",130.26]
[194934,"2017-07-26","KRW",1303.91]
[194935,"2017-07-26","LTL",null]
[194936,"2017-07-26","LVL",null]
[194937,"2017-07-26","MTL",null]
[194938,"2017-07-26","MXN",20.6644]
[194939,"2017-07-26","MYR",4.9889]
[194940,"2017-07-26","NOK",9.2893]
[194941,"2017-07-26","NZD",1.5678]
[194942,"2017-07-26","PHP",58.948]
[194943,"2017-07-26","PLN",4.2613]
[194944,"2017-07-26","ROL",null]
[194945,"2017-07-26","RON",4.5632]
[194946,"2017-07-26","RUB",69.705]
[194947,"2017-07-26","SEK",9.5705]
[194948,"2017-07-26","SGD",1.585]
[194949,"2017-07-26","SIT",null]
[194950,"2017-07-26","SKK",null]
[194951,"2017-07-26","THB",38.996]
[194952,"2017-07-26","TRL",null]
[194953,"2017-07-26","TRY",4.1406]
[194954,"2017-07-26","USD",1.1644]
[194955,"2017-07-26","ZAR",15.1998]
[194956,"2017-07-27","AUD",1.4617]
[194957,"2017-07-27","BGN",1.9558]
[194958,"2017-07-27","BRL",3.6836]
[194959,"2017-07-27","CAD",1.4603]
[194960,"2017-07-27","CHF",1.1232]
[194961,"2017-07-27","CNY",7.8811]
[194962,"2017-07-27","CYP",null]
[194963,"2017-07-27","CZK",26.045]
[194964,"2017-07-27","DKK",7.4362]
[194965,"2017-07-27","EEK",null]
[194966,"2017-07-27","GBP",0.88978]
[194967,"2017-07-27","HKD",9.133]
[194968,"2017-07-27","HRK",7.4148]
[194969,"2017-07-27","HUF",304.75]
[194970,"2017-07-27","IDR",15576.4]
[194971,"2017-07-27","ILS",4.1604]
[194972,"2017-07-27","INR",75.023]
[194973,"2017-07-27","ISK",null]
[194974,"2017-07-27","JPY",130.32]
[194975,"2017-07-27","KRW",1303.38]
[194976,"2017-07-27","LTL",null]
[194977,"2017-07-27","LVL",null]
[194978,"2017-07-27","MTL",null]
[194979,"2017-07-27","MXN",20.6146]
[194980,"2017-07-27","MYR",5.0033]
[194981,"2017-07-27","NOK",9.2978]
[194982,"2017-07-27","NZD",1.5553]
[194983,"2017-07-27","PHP",59.104]
[194984,"2017-07-27","PLN",4.2541]
[194985,"2017-07-27","ROL",null]
[194986,"2017-07-27","RON",4.565]
[194987,"2017-07-27","RUB",69.6779]
[194988,"2017-07-27","SEK",9.582]
[194989,"2017-07-27","SGD",1.589]
[194990,"2017-07-27","SIT",null]
[194991,"2017-07-27","SKK",null]
[194992,"2017-07-27","THB",38.953]
[194993,"2017-07-27","TRL",null]
[194994,"2017-07-27","TRY",4.1303]
[194995,"2017-07-27","USD",1.1694]
[194996,"2017-07-27","ZAR",15.16]
[194997,"2017-07-28","AUD",1.4732]
[194998,"2017-07-28","BGN",1.9558]
[194999,"2017-07-28","BRL",3.7015]
[195000,"2017-07-28","CAD",1.4712]
[195001,"2017-07-28","CHF",1.1357]
[195002,"2017-07-28","CNY",7.9087]
[195003,"2017-07-28","CYP",null]
[195004,"2017-07-28","CZK",26.048]
[195005,"2017-07-28","DKK",7.4364]
[195006,"2017-07-28","EEK",null]
[195007,"2017-07-28","GBP",0.89568]
[195008,"2017-07-28","HKD",9.1613]
[195009,"2017-07-28","HRK",7.412]
[195010,"2017-07-28","HUF",304.93]
[195011,"2017-07-28","IDR",15639.45]
[195012,"2017-07-28","ILS",4.1765]
[195013,"2017-07-28","INR",75.2555]
[195014,"2017-07-28","ISK",null]
[195015,"2017-07-28","JPY",130.37]
[195016,"2017-07-28","KRW",1317.62]
[195017,"2017-07-28","LTL",null]
[195018,"2017-07-28","LVL",null]
[195019,"2017-07-28","MTL",null]
[195020,"2017-07-28","MXN",20.8089]
[195021,"2017-07-28","MYR",5.0229]
[195022,"2017-07-28","NOK",9.3195]
[195023,"2017-07-28","NZD",1.5694]
[195024,"2017-07-28","PHP",59.207]
[195025,"2017-07-28","PLN",4.2493]
[195026,"2017-07-28","ROL",null]
[195027,"2017-07-28","RON",4.558]
[195028,"2017-07-28","RUB",69.8319]
[195029,"2017-07-28","SEK",9.5355]
[195030,"2017-07-28","SGD",1.5947]
[195031,"2017-07-28","SIT",null]
[195032,"2017-07-28","SKK",null]
[195033,"2017-07-28","THB",39.146]
[195034,"2017-07-28","TRL",null]
[195035,"2017-07-28","TRY",4.1462]
[195036,"2017-07-28","USD",1.1729]
[195037,"2017-07-28","ZAR",15.2811]
[195038,"2017-07-31","AUD",1.4713]
[195039,"2017-07-31","BGN",1.9558]
[195040,"2017-07-31","BRL",3.6764]
[195041,"2017-07-31","CAD",1.4625]
[195042,"2017-07-31","CHF",1.1359]
[195043,"2017-07-31","CNY",7.8896]
[195044,"2017-07-31","CYP",null]
[195045,"2017-07-31","CZK",26.079]
[195046,"2017-07-31","DKK",7.4364]
[195047,"2017-07-31","EEK",null]
[195048,"2017-07-31","GBP",0.8942]
[195049,"2017-07-31","HKD",9.1598]
[195050,"2017-07-31","HRK",7.411]
[195051,"2017-07-31","HUF",304.62]
[195052,"2017-07-31","IDR",15625.05]
[195053,"2017-07-31","ILS",4.1771]
[195054,"2017-07-31","INR",75.2708]
[195055,"2017-07-31","ISK",null]
[195056,"2017-07-31","JPY",129.7]
[195057,"2017-07-31","KRW",1315.97]
[195058,"2017-07-31","LTL",null]
[195059,"2017-07-31","LVL",null]
[195060,"2017-07-31","MTL",null]
[195061,"2017-07-31","MXN",20.862]
[195062,"2017-07-31","MYR",5.0209]
[195063,"2017-07-31","NOK",9.305]
[195064,"2017-07-31","NZD",1.5672]
[195065,"2017-07-31","PHP",59.197]
[195066,"2017-07-31","PLN",4.2493]
[195067,"2017-07-31","ROL",null]
[195068,"2017-07-31","RON",4.559]
[195069,"2017-07-31","RUB",70.4643]
[195070,"2017-07-31","SEK",9.5423]
[195071,"2017-07-31","SGD",1.5918]
[195072,"2017-07-31","SIT",null]
[195073,"2017-07-31","SKK",null]
[195074,"2017-07-31","THB",39.051]
[195075,"2017-07-31","TRL",null]
[195076,"2017-07-31","TRY",4.1314]
[195077,"2017-07-31","USD",1.1727]
[195078,"2017-07-31","ZAR",15.3716]
[195079,"2017-08-01","AUD",1.4813]
[195080,"2017-08-01","BGN",1.9558]
[195081,"2017-08-01","BRL",3.688]
[195082,"2017-08-01","CAD",1.4737]
[195083,"2017-08-01","CHF",1.1414]
[195084,"2017-08-01","CNY",7.9371]
[195085,"2017-08-01","CYP",null]
[195086,"2017-08-01","CZK",26.132]
[195087,"2017-08-01","DKK",7.4369]
[195088,"2017-08-01","EEK",null]
[195089,"2017-08-01","GBP",0.8944]
[195090,"2017-08-01","HKD",9.2284]
[195091,"2017-08-01","HRK",7.409]
[195092,"2017-08-01","HUF",303.6]
[195093,"2017-08-01","IDR",15738.31]
[195094,"2017-08-01","ILS",4.2141]
[195095,"2017-08-01","INR",75.7145]
[195096,"2017-08-01","ISK",null]
[195097,"2017-08-01","JPY",130.53]
[195098,"2017-08-01","KRW",1325.5]
[195099,"2017-08-01","LTL",null]
[195100,"2017-08-01","LVL",null]
[195101,"2017-08-01","MTL",null]
[195102,"2017-08-01","MXN",21.0023]
[195103,"2017-08-01","MYR",5.062]
[195104,"2017-08-01","NOK",9.3343]
[195105,"2017-08-01","NZD",1.5813]
[195106,"2017-08-01","PHP",59.508]
[195107,"2017-08-01","PLN",4.2563]
[195108,"2017-08-01","ROL",null]
[195109,"2017-08-01","RON",4.5596]
[195110,"2017-08-01","RUB",71.175]
[195111,"2017-08-01","SEK",9.5563]
[195112,"2017-08-01","SGD",1.6042]
[195113,"2017-08-01","SIT",null]
[195114,"2017-08-01","SKK",null]
[195115,"2017-08-01","THB",39.322]
[195116,"2017-08-01","TRL",null]
[195117,"2017-08-01","TRY",4.1602]
[195118,"2017-08-01","USD",1.1812]
[195119,"2017-08-01","ZAR",15.6922]
[195120,"2017-08-02","AUD",1.4847]
[195121,"2017-08-02","BGN",1.9558]
[195122,"2017-08-02","BRL",3.6995]
[195123,"2017-08-02","CAD",1.4841]
[195124,"2017-08-02","CHF",1.1459]
[195125,"2017-08-02","CNY",7.9559]
[195126,"2017-08-02","CYP",null]
[195127,"2017-08-02","CZK",26.128]
[195128,"2017-08-02","DKK",7.4384]
[195129,"2017-08-02","EEK",null]
[195130,"2017-08-02","GBP",0.89425]
[195131,"2017-08-02","HKD",9.2461]
[195132,"2017-08-02","HRK",7.4063]
[195133,"2017-08-02","HUF",303.86]
[195134,"2017-08-02","IDR",15752.68]
[195135,"2017-08-02","ILS",4.2334]
[195136,"2017-08-02","INR",75.3272]
[195137,"2017-08-02","ISK",null]
[195138,"2017-08-02","JPY",130.98]
[195139,"2017-08-02","KRW",1329.43]
[195140,"2017-08-02","LTL",null]
[195141,"2017-08-02","LVL",null]
[195142,"2017-08-02","MTL",null]
[195143,"2017-08-02","MXN",21.1874]
[195144,"2017-08-02","MYR",5.0693]
[195145,"2017-08-02","NOK",9.3505]
[195146,"2017-08-02","NZD",1.5927]
[195147,"2017-08-02","PHP",59.521]
[195148,"2017-08-02","PLN",4.254]
[195149,"2017-08-02","ROL",null]
[195150,"2017-08-02","RON",4.5593]
[195151,"2017-08-02","RUB",71.8059]
[195152,"2017-08-02","SEK",9.5918]
[195153,"2017-08-02","SGD",1.6064]
[195154,"2017-08-02","SIT",null]
[195155,"2017-08-02","SKK",null]
[195156,"2017-08-02","THB",39.355]
[195157,"2017-08-02","TRL",null]
[195158,"2017-08-02","TRY",4.1786]
[195159,"2017-08-02","USD",1.1829]
[195160,"2017-08-02","ZAR",15.7101]
[195161,"2017-08-03","AUD",1.4943]
[195162,"2017-08-03","BGN",1.9558]
[195163,"2017-08-03","BRL",3.7017]
[195164,"2017-08-03","CAD",1.4951]
[195165,"2017-08-03","CHF",1.1501]
[195166,"2017-08-03","CNY",7.9726]
[195167,"2017-08-03","CYP",null]
[195168,"2017-08-03","CZK",25.965]
[195169,"2017-08-03","DKK",7.4381]
[195170,"2017-08-03","EEK",null]
[195171,"2017-08-03","GBP",0.90318]
[195172,"2017-08-03","HKD",9.2724]
[195173,"2017-08-03","HRK",7.4063]
[195174,"2017-08-03","HUF",303.74]
[195175,"2017-08-03","IDR",15804.04]
[195176,"2017-08-03","ILS",4.2501]
[195177,"2017-08-03","INR",75.521]
[195178,"2017-08-03","ISK",null]
[195179,"2017-08-03","JPY",130.91]
[195180,"2017-08-03","KRW",1336.54]
[195181,"2017-08-03","LTL",null]
[195182,"2017-08-03","LVL",null]
[195183,"2017-08-03","MTL",null]
[195184,"2017-08-03","MXN",21.1435]
[195185,"2017-08-03","MYR",5.078]
[195186,"2017-08-03","NOK",9.3768]
[195187,"2017-08-03","NZD",1.5986]
[195188,"2017-08-03","PHP",59.625]
[195189,"2017-08-03","PLN",4.2526]
[195190,"2017-08-03","ROL",null]
[195191,"2017-08-03","RON",4.5655]
[195192,"2017-08-03","RUB",71.6789]
[195193,"2017-08-03","SEK",9.6093]
[195194,"2017-08-03","SGD",1.613]
[195195,"2017-08-03","SIT",null]
[195196,"2017-08-03","SKK",null]
[195197,"2017-08-03","THB",39.429]
[195198,"2017-08-03","TRL",null]
[195199,"2017-08-03","TRY",4.1992]
[195200,"2017-08-03","USD",1.186]
[195201,"2017-08-03","ZAR",15.7628]
[195202,"2017-08-04","AUD",1.4888]
[195203,"2017-08-04","BGN",1.9558]
[195204,"2017-08-04","BRL",3.6911]
[195205,"2017-08-04","CAD",1.492]
[195206,"2017-08-04","CHF",1.1494]
[195207,"2017-08-04","CNY",7.9757]
[195208,"2017-08-04","CYP",null]
[195209,"2017-08-04","CZK",26.068]
[195210,"2017-08-04","DKK",7.4388]
[195211,"2017-08-04","EEK",null]
[195212,"2017-08-04","GBP",0.9028]
[195213,"2017-08-04","HKD",9.2782]
[195214,"2017-08-04","HRK",7.407]
[195215,"2017-08-04","HUF",304.36]
[195216,"2017-08-04","IDR",15791.56]
[195217,"2017-08-04","ILS",4.2939]
[195218,"2017-08-04","INR",75.5035]
[195219,"2017-08-04","ISK",null]
[195220,"2017-08-04","JPY",130.67]
[195221,"2017-08-04","KRW",1334.12]
[195222,"2017-08-04","LTL",null]
[195223,"2017-08-04","LVL",null]
[195224,"2017-08-04","MTL",null]
[195225,"2017-08-04","MXN",21.1344]
[195226,"2017-08-04","MYR",5.0777]
[195227,"2017-08-04","NOK",9.3618]
[195228,"2017-08-04","NZD",1.5928]
[195229,"2017-08-04","PHP",59.588]
[195230,"2017-08-04","PLN",4.241]
[195231,"2017-08-04","ROL",null]
[195232,"2017-08-04","RON",4.5635]
[195233,"2017-08-04","RUB",71.4691]
[195234,"2017-08-04","SEK",9.6053]
[195235,"2017-08-04","SGD",1.6097]
[195236,"2017-08-04","SIT",null]
[195237,"2017-08-04","SKK",null]
[195238,"2017-08-04","THB",39.455]
[195239,"2017-08-04","TRL",null]
[195240,"2017-08-04","TRY",4.1903]
[195241,"2017-08-04","USD",1.1868]
[195242,"2017-08-04","ZAR",15.8267]
[195243,"2017-08-07","AUD",1.4909]
[195244,"2017-08-07","BGN",1.9558]
[195245,"2017-08-07","BRL",3.6878]
[195246,"2017-08-07","CAD",1.4959]
[195247,"2017-08-07","CHF",1.148]
[195248,"2017-08-07","CNY",7.9281]
[195249,"2017-08-07","CYP",null]
[195250,"2017-08-07","CZK",26.116]
[195251,"2017-08-07","DKK",7.4384]
[195252,"2017-08-07","EEK",null]
[195253,"2017-08-07","GBP",0.90435]
[195254,"2017-08-07","HKD",9.2289]
[195255,"2017-08-07","HRK",7.4035]
[195256,"2017-08-07","HUF",303.8]
[195257,"2017-08-07","IDR",15714.78]
[195258,"2017-08-07","ILS",4.2727]
[195259,"2017-08-07","INR",75.3005]
[195260,"2017-08-07","ISK",null]
[195261,"2017-08-07","JPY",130.78]
[195262,"2017-08-07","KRW",1332.55]
[195263,"2017-08-07","LTL",null]
[195264,"2017-08-07","LVL",null]
[195265,"2017-08-07","MTL",null]
[195266,"2017-08-07","MXN",21.1536]
[195267,"2017-08-07","MYR",5.0532]
[195268,"2017-08-07","NOK",9.38]
[195269,"2017-08-07","NZD",1.6033]
[195270,"2017-08-07","PHP",59.526]
[195271,"2017-08-07","PLN",4.2518]
[195272,"2017-08-07","ROL",null]
[195273,"2017-08-07","RON",4.564]
[195274,"2017-08-07","RUB",70.8515]
[195275,"2017-08-07","SEK",9.6175]
[195276,"2017-08-07","SGD",1.6083]
[195277,"2017-08-07","SIT",null]
[195278,"2017-08-07","SKK",null]
[195279,"2017-08-07","THB",39.302]
[195280,"2017-08-07","TRL",null]
[195281,"2017-08-07","TRY",4.1662]
[195282,"2017-08-07","USD",1.1797]
[195283,"2017-08-07","ZAR",15.7661]
[195284,"2017-08-08","AUD",1.4882]
[195285,"2017-08-08","BGN",1.9558]
[195286,"2017-08-08","BRL",3.6918]
[195287,"2017-08-08","CAD",1.4959]
[195288,"2017-08-08","CHF",1.1478]
[195289,"2017-08-08","CNY",7.9163]
[195290,"2017-08-08","CYP",null]
[195291,"2017-08-08","CZK",26.15]
[195292,"2017-08-08","DKK",7.4386]
[195293,"2017-08-08","EEK",null]
[195294,"2017-08-08","GBP",0.90678]
[195295,"2017-08-08","HKD",9.2424]
[195296,"2017-08-08","HRK",7.4005]
[195297,"2017-08-08","HUF",304.49]
[195298,"2017-08-08","IDR",15727.98]
[195299,"2017-08-08","ILS",4.2566]
[195300,"2017-08-08","INR",75.1865]
[195301,"2017-08-08","ISK",null]
[195302,"2017-08-08","JPY",130.31]
[195303,"2017-08-08","KRW",1329.82]
[195304,"2017-08-08","LTL",null]
[195305,"2017-08-08","LVL",null]
[195306,"2017-08-08","MTL",null]
[195307,"2017-08-08","MXN",21.1534]
[195308,"2017-08-08","MYR",5.0629]
[195309,"2017-08-08","NOK",9.3225]
[195310,"2017-08-08","NZD",1.6036]
[195311,"2017-08-08","PHP",59.632]
[195312,"2017-08-08","PLN",4.2554]
[195313,"2017-08-08","ROL",null]
[195314,"2017-08-08","RON",4.5638]
[195315,"2017-08-08","RUB",70.8912]
[195316,"2017-08-08","SEK",9.598]
[195317,"2017-08-08","SGD",1.6072]
[195318,"2017-08-08","SIT",null]
[195319,"2017-08-08","SKK",null]
[195320,"2017-08-08","THB",39.276]
[195321,"2017-08-08","TRL",null]
[195322,"2017-08-08","TRY",4.1686]
[195323,"2017-08-08","USD",1.1814]
[195324,"2017-08-08","ZAR",15.5533]
[195325,"2017-08-09","AUD",1.4879]
[195326,"2017-08-09","BGN",1.9558]
[195327,"2017-08-09","BRL",3.6793]
[195328,"2017-08-09","CAD",1.4875]
[195329,"2017-08-09","CHF",1.1293]
[195330,"2017-08-09","CNY",7.8316]
[195331,"2017-08-09","CYP",null]
[195332,"2017-08-09","CZK",26.16]
[195333,"2017-08-09","DKK",7.4392]
[195334,"2017-08-09","EEK",null]
[195335,"2017-08-09","GBP",0.90338]
[195336,"2017-08-09","HKD",9.1692]
[195337,"2017-08-09","HRK",7.4028]
[195338,"2017-08-09","HUF",304.6]
[195339,"2017-08-09","IDR",15640.36]
[195340,"2017-08-09","ILS",4.2207]
[195341,"2017-08-09","INR",74.914]
[195342,"2017-08-09","ISK",null]
[195343,"2017-08-09","JPY",128.74]
[195344,"2017-08-09","KRW",1335.79]
[195345,"2017-08-09","LTL",null]
[195346,"2017-08-09","LVL",null]
[195347,"2017-08-09","MTL",null]
[195348,"2017-08-09","MXN",21.065]
[195349,"2017-08-09","MYR",5.0314]
[195350,"2017-08-09","NOK",9.3398]
[195351,"2017-08-09","NZD",1.6011]
[195352,"2017-08-09","PHP",59.437]
[195353,"2017-08-09","PLN",4.267]
[195354,"2017-08-09","ROL",null]
[195355,"2017-08-09","RON",4.5691]
[195356,"2017-08-09","RUB",70.3937]
[195357,"2017-08-09","SEK",9.621]
[195358,"2017-08-09","SGD",1.5988]
[195359,"2017-08-09","SIT",null]
[195360,"2017-08-09","SKK",null]
[195361,"2017-08-09","THB",39.006]
[195362,"2017-08-09","TRL",null]
[195363,"2017-08-09","TRY",4.1518]
[195364,"2017-08-09","USD",1.1731]
[195365,"2017-08-09","ZAR",15.8151]
[195366,"2017-08-10","AUD",1.4888]
[195367,"2017-08-10","BGN",1.9558]
[195368,"2017-08-10","BRL",3.7024]
[195369,"2017-08-10","CAD",1.4923]
[195370,"2017-08-10","CHF",1.1341]
[195371,"2017-08-10","CNY",7.8068]
[195372,"2017-08-10","CYP",null]
[195373,"2017-08-10","CZK",26.157]
[195374,"2017-08-10","DKK",7.4381]
[195375,"2017-08-10","EEK",null]
[195376,"2017-08-10","GBP",0.90303]
[195377,"2017-08-10","HKD",9.168]
[195378,"2017-08-10","HRK",7.4008]
[195379,"2017-08-10","HUF",305.37]
[195380,"2017-08-10","IDR",15670.45]
[195381,"2017-08-10","ILS",4.2182]
[195382,"2017-08-10","INR",75.208]
[195383,"2017-08-10","ISK",null]
[195384,"2017-08-10","JPY",128.76]
[195385,"2017-08-10","KRW",1341.21]
[195386,"2017-08-10","LTL",null]
[195387,"2017-08-10","LVL",null]
[195388,"2017-08-10","MTL",null]
[195389,"2017-08-10","MXN",21.0547]
[195390,"2017-08-10","MYR",5.0348]
[195391,"2017-08-10","NOK",9.3355]
[195392,"2017-08-10","NZD",1.6142]
[195393,"2017-08-10","PHP",59.567]
[195394,"2017-08-10","PLN",4.2717]
[195395,"2017-08-10","ROL",null]
[195396,"2017-08-10","RON",4.5743]
[195397,"2017-08-10","RUB",70.2875]
[195398,"2017-08-10","SEK",9.568]
[195399,"2017-08-10","SGD",1.6]
[195400,"2017-08-10","SIT",null]
[195401,"2017-08-10","SKK",null]
[195402,"2017-08-10","THB",39.021]
[195403,"2017-08-10","TRL",null]
[195404,"2017-08-10","TRY",4.1462]
[195405,"2017-08-10","USD",1.1732]
[195406,"2017-08-10","ZAR",15.674]
[195407,"2017-08-11","AUD",1.4962]
[195408,"2017-08-11","BGN",1.9558]
[195409,"2017-08-11","BRL",3.7378]
[195410,"2017-08-11","CAD",1.4956]
[195411,"2017-08-11","CHF",1.132]
[195412,"2017-08-11","CNY",7.8414]
[195413,"2017-08-11","CYP",null]
[195414,"2017-08-11","CZK",26.155]
[195415,"2017-08-11","DKK",7.437]
[195416,"2017-08-11","EEK",null]
[195417,"2017-08-11","GBP",0.90645]
[195418,"2017-08-11","HKD",9.1992]
[195419,"2017-08-11","HRK",7.3982]
[195420,"2017-08-11","HUF",305.41]
[195421,"2017-08-11","IDR",15722.96]
[195422,"2017-08-11","ILS",4.2171]
[195423,"2017-08-11","INR",75.496]
[195424,"2017-08-11","ISK",null]
[195425,"2017-08-11","JPY",128.41]
[195426,"2017-08-11","KRW",1346.47]
[195427,"2017-08-11","LTL",null]
[195428,"2017-08-11","LVL",null]
[195429,"2017-08-11","MTL",null]
[195430,"2017-08-11","MXN",21.1711]
[195431,"2017-08-11","MYR",5.0531]
[195432,"2017-08-11","NOK",9.3975]
[195433,"2017-08-11","NZD",1.6149]
[195434,"2017-08-11","PHP",60.033]
[195435,"2017-08-11","PLN",4.2888]
[195436,"2017-08-11","ROL",null]
[195437,"2017-08-11","RON",4.5778]
[195438,"2017-08-11","RUB",70.6275]
[195439,"2017-08-11","SEK",9.6083]
[195440,"2017-08-11","SGD",1.6052]
[195441,"2017-08-11","SIT",null]
[195442,"2017-08-11","SKK",null]
[195443,"2017-08-11","THB",39.107]
[195444,"2017-08-11","TRL",null]
[195445,"2017-08-11","TRY",4.1765]
[195446,"2017-08-11","USD",1.1765]
[195447,"2017-08-11","ZAR",15.8741]
[195448,"2017-08-14","AUD",1.4986]
[195449,"2017-08-14","BGN",1.9558]
[195450,"2017-08-14","BRL",3.7517]
[195451,"2017-08-14","CAD",1.4975]
[195452,"2017-08-14","CHF",1.1422]
[195453,"2017-08-14","CNY",7.8713]
[195454,"2017-08-14","CYP",null]
[195455,"2017-08-14","CZK",26.118]
[195456,"2017-08-14","DKK",7.4366]
[195457,"2017-08-14","EEK",null]
[195458,"2017-08-14","GBP",0.90935]
[195459,"2017-08-14","HKD",9.2266]
[195460,"2017-08-14","HRK",7.3945]
[195461,"2017-08-14","HUF",304.4]
[195462,"2017-08-14","IDR",15754.7]
[195463,"2017-08-14","ILS",4.2274]
[195464,"2017-08-14","INR",75.639]
[195465,"2017-08-14","ISK",null]
[195466,"2017-08-14","JPY",129.28]
[195467,"2017-08-14","KRW",1344.45]
[195468,"2017-08-14","LTL",null]
[195469,"2017-08-14","LVL",null]
[195470,"2017-08-14","MTL",null]
[195471,"2017-08-14","MXN",20.9475]
[195472,"2017-08-14","MYR",5.065]
[195473,"2017-08-14","NOK",9.3478]
[195474,"2017-08-14","NZD",1.6167]
[195475,"2017-08-14","PHP",60.358]
[195476,"2017-08-14","PLN",4.2816]
[195477,"2017-08-14","ROL",null]
[195478,"2017-08-14","RON",4.5716]
[195479,"2017-08-14","RUB",70.396]
[195480,"2017-08-14","SEK",9.5665]
[195481,"2017-08-14","SGD",1.6063]
[195482,"2017-08-14","SIT",null]
[195483,"2017-08-14","SKK",null]
[195484,"2017-08-14","THB",39.237]
[195485,"2017-08-14","TRL",null]
[195486,"2017-08-14","TRY",4.1568]
[195487,"2017-08-14","USD",1.1797]
[195488,"2017-08-14","ZAR",15.6561]
[195489,"2017-08-15","AUD",1.498]
[195490,"2017-08-15","BGN",1.9558]
[195491,"2017-08-15","BRL",3.754]
[195492,"2017-08-15","CAD",1.496]
[195493,"2017-08-15","CHF",1.1417]
[195494,"2017-08-15","CNY",7.8488]
[195495,"2017-08-15","CYP",null]
[195496,"2017-08-15","CZK",26.142]
[195497,"2017-08-15","DKK",7.4371]
[195498,"2017-08-15","EEK",null]
[195499,"2017-08-15","GBP",0.91145]
[195500,"2017-08-15","HKD",9.1874]
[195501,"2017-08-15","HRK",7.3933]
[195502,"2017-08-15","HUF",304.15]
[195503,"2017-08-15","IDR",15694.68]
[195504,"2017-08-15","ILS",4.2155]
[195505,"2017-08-15","INR",75.3025]
[195506,"2017-08-15","ISK",null]
[195507,"2017-08-15","JPY",129.67]
[195508,"2017-08-15","KRW",1336.43]
[195509,"2017-08-15","LTL",null]
[195510,"2017-08-15","LVL",null]
[195511,"2017-08-15","MTL",null]
[195512,"2017-08-15","MXN",20.9441]
[195513,"2017-08-15","MYR",5.0452]
[195514,"2017-08-15","NOK",9.3538]
[195515,"2017-08-15","NZD",1.6121]
[195516,"2017-08-15","PHP",60.359]
[195517,"2017-08-15","PLN",4.2791]
[195518,"2017-08-15","ROL",null]
[195519,"2017-08-15","RON",4.5725]
[195520,"2017-08-15","RUB",70.4414]
[195521,"2017-08-15","SEK",9.4835]
[195522,"2017-08-15","SGD",1.6042]
[195523,"2017-08-15","SIT",null]
[195524,"2017-08-15","SKK",null]
[195525,"2017-08-15","THB",39.09]
[195526,"2017-08-15","TRL",null]
[195527,"2017-08-15","TRY",4.1457]
[195528,"2017-08-15","USD",1.1744]
[195529,"2017-08-15","ZAR",15.6499]
[195530,"2017-08-16","AUD",1.4903]
[195531,"2017-08-16","BGN",1.9558]
[195532,"2017-08-16","BRL",3.7129]
[195533,"2017-08-16","CAD",1.4908]
[195534,"2017-08-16","CHF",1.1406]
[195535,"2017-08-16","CNY",7.8393]
[195536,"2017-08-16","CYP",null]
[195537,"2017-08-16","CZK",26.044]
[195538,"2017-08-16","DKK",7.4367]
[195539,"2017-08-16","EEK",null]
[195540,"2017-08-16","GBP",0.90993]
[195541,"2017-08-16","HKD",9.1597]
[195542,"2017-08-16","HRK",7.3935]
[195543,"2017-08-16","HUF",304.05]
[195544,"2017-08-16","IDR",15656.22]
[195545,"2017-08-16","ILS",4.2479]
[195546,"2017-08-16","INR",75.1665]
[195547,"2017-08-16","ISK",null]
[195548,"2017-08-16","JPY",129.79]
[195549,"2017-08-16","KRW",1334.97]
[195550,"2017-08-16","LTL",null]
[195551,"2017-08-16","LVL",null]
[195552,"2017-08-16","MTL",null]
[195553,"2017-08-16","MXN",20.8174]
[195554,"2017-08-16","MYR",5.0335]
[195555,"2017-08-16","NOK",9.3115]
[195556,"2017-08-16","NZD",1.6151]
[195557,"2017-08-16","PHP",60.146]
[195558,"2017-08-16","PLN",4.2749]
[195559,"2017-08-16","ROL",null]
[195560,"2017-08-16","RON",4.5821]
[195561,"2017-08-16","RUB",69.6423]
[195562,"2017-08-16","SEK",9.482]
[195563,"2017-08-16","SGD",1.6022]
[195564,"2017-08-16","SIT",null]
[195565,"2017-08-16","SKK",null]
[195566,"2017-08-16","THB",38.971]
[195567,"2017-08-16","TRL",null]
[195568,"2017-08-16","TRY",4.1319]
[195569,"2017-08-16","USD",1.171]
[195570,"2017-08-16","ZAR",15.4975]
[195571,"2017-08-17","AUD",1.4756]
[195572,"2017-08-17","BGN",1.9558]
[195573,"2017-08-17","BRL",3.6986]
[195574,"2017-08-17","CAD",1.4767]
[195575,"2017-08-17","CHF",1.1311]
[195576,"2017-08-17","CNY",7.811]
[195577,"2017-08-17","CYP",null]
[195578,"2017-08-17","CZK",26.012]
[195579,"2017-08-17","DKK",7.4354]
[195580,"2017-08-17","EEK",null]
[195581,"2017-08-17","GBP",0.90895]
[195582,"2017-08-17","HKD",9.1517]
[195583,"2017-08-17","HRK",7.4042]
[195584,"2017-08-17","HUF",304.05]
[195585,"2017-08-17","IDR",15620.17]
[195586,"2017-08-17","ILS",4.2425]
[195587,"2017-08-17","INR",75.0595]
[195588,"2017-08-17","ISK",null]
[195589,"2017-08-17","JPY",128.81]
[195590,"2017-08-17","KRW",1331.95]
[195591,"2017-08-17","LTL",null]
[195592,"2017-08-17","LVL",null]
[195593,"2017-08-17","MTL",null]
[195594,"2017-08-17","MXN",20.7198]
[195595,"2017-08-17","MYR",5.0244]
[195596,"2017-08-17","NOK",9.3243]
[195597,"2017-08-17","NZD",1.6013]
[195598,"2017-08-17","PHP",60.048]
[195599,"2017-08-17","PLN",4.2575]
[195600,"2017-08-17","ROL",null]
[195601,"2017-08-17","RON",4.5848]
[195602,"2017-08-17","RUB",69.473]
[195603,"2017-08-17","SEK",9.5088]
[195604,"2017-08-17","SGD",1.5978]
[195605,"2017-08-17","SIT",null]
[195606,"2017-08-17","SKK",null]
[195607,"2017-08-17","THB",38.893]
[195608,"2017-08-17","TRL",null]
[195609,"2017-08-17","TRY",4.1197]
[195610,"2017-08-17","USD",1.1697]
[195611,"2017-08-17","ZAR",15.4425]
[195612,"2017-08-18","AUD",1.483]
[195613,"2017-08-18","BGN",1.9558]
[195614,"2017-08-18","BRL",3.7185]
[195615,"2017-08-18","CAD",1.4859]
[195616,"2017-08-18","CHF",1.1287]
[195617,"2017-08-18","CNY",7.8332]
[195618,"2017-08-18","CYP",null]
[195619,"2017-08-18","CZK",26.108]
[195620,"2017-08-18","DKK",7.4363]
[195621,"2017-08-18","EEK",null]
[195622,"2017-08-18","GBP",0.91188]
[195623,"2017-08-18","HKD",9.1831]
[195624,"2017-08-18","HRK",7.402]
[195625,"2017-08-18","HUF",303.56]
[195626,"2017-08-18","IDR",15689.33]
[195627,"2017-08-18","ILS",4.2535]
[195628,"2017-08-18","INR",75.3065]
[195629,"2017-08-18","ISK",null]
[195630,"2017-08-18","JPY",128.02]
[195631,"2017-08-18","KRW",1339.99]
[195632,"2017-08-18","LTL",null]
[195633,"2017-08-18","LVL",null]
[195634,"2017-08-18","MTL",null]
[195635,"2017-08-18","MXN",20.9958]
[195636,"2017-08-18","MYR",5.0412]
[195637,"2017-08-18","NOK",9.3183]
[195638,"2017-08-18","NZD",1.6035]
[195639,"2017-08-18","PHP",60.531]
[195640,"2017-08-18","PLN",4.2807]
[195641,"2017-08-18","ROL",null]
[195642,"2017-08-18","RON",4.59]
[195643,"2017-08-18","RUB",69.7304]
[195644,"2017-08-18","SEK",9.537]
[195645,"2017-08-18","SGD",1.6014]
[195646,"2017-08-18","SIT",null]
[195647,"2017-08-18","SKK",null]
[195648,"2017-08-18","THB",38.989]
[195649,"2017-08-18","TRL",null]
[195650,"2017-08-18","TRY",4.1376]
[195651,"2017-08-18","USD",1.174]
[195652,"2017-08-18","ZAR",15.5257]
[195653,"2017-08-21","AUD",1.4831]
[195654,"2017-08-21","BGN",1.9558]
[195655,"2017-08-21","BRL",3.7042]
[195656,"2017-08-21","CAD",1.4815]
[195657,"2017-08-21","CHF",1.1362]
[195658,"2017-08-21","CNY",7.8462]
[195659,"2017-08-21","CYP",null]
[195660,"2017-08-21","CZK",26.086]
[195661,"2017-08-21","DKK",7.4373]
[195662,"2017-08-21","EEK",null]
[195663,"2017-08-21","GBP",0.91318]
[195664,"2017-08-21","HKD",9.2015]
[195665,"2017-08-21","HRK",7.4053]
[195666,"2017-08-21","HUF",303.43]
[195667,"2017-08-21","IDR",15703.29]
[195668,"2017-08-21","ILS",4.2598]
[195669,"2017-08-21","INR",75.4385]
[195670,"2017-08-21","ISK",null]
[195671,"2017-08-21","JPY",128.17]
[195672,"2017-08-21","KRW",1339.54]
[195673,"2017-08-21","LTL",null]
[195674,"2017-08-21","LVL",null]
[195675,"2017-08-21","MTL",null]
[195676,"2017-08-21","MXN",20.8321]
[195677,"2017-08-21","MYR",5.0449]
[195678,"2017-08-21","NOK",9.2903]
[195679,"2017-08-21","NZD",1.6072]
[195680,"2017-08-21","PHP",60.474]
[195681,"2017-08-21","PLN",4.2738]
[195682,"2017-08-21","ROL",null]
[195683,"2017-08-21","RON",4.5849]
[195684,"2017-08-21","RUB",69.4996]
[195685,"2017-08-21","SEK",9.5173]
[195686,"2017-08-21","SGD",1.6024]
[195687,"2017-08-21","SIT",null]
[195688,"2017-08-21","SKK",null]
[195689,"2017-08-21","THB",39.111]
[195690,"2017-08-21","TRL",null]
[195691,"2017-08-21","TRY",4.1243]
[195692,"2017-08-21","USD",1.1761]
[195693,"2017-08-21","ZAR",15.5304]
[195694,"2017-08-22","AUD",1.4887]
[195695,"2017-08-22","BGN",1.9558]
[195696,"2017-08-22","BRL",3.7102]
[195697,"2017-08-22","CAD",1.4806]
[195698,"2017-08-22","CHF",1.1364]
[195699,"2017-08-22","CNY",7.843]
[195700,"2017-08-22","CYP",null]
[195701,"2017-08-22","CZK",26.083]
[195702,"2017-08-22","DKK",7.4377]
[195703,"2017-08-22","EEK",null]
[195704,"2017-08-22","GBP",0.91713]
[195705,"2017-08-22","HKD",9.2129]
[195706,"2017-08-22","HRK",7.4045]
[195707,"2017-08-22","HUF",303.7]
[195708,"2017-08-22","IDR",15706.05]
[195709,"2017-08-22","ILS",4.2595]
[195710,"2017-08-22","INR",75.4515]
[195711,"2017-08-22","ISK",null]
[195712,"2017-08-22","JPY",128.73]
[195713,"2017-08-22","KRW",1335.14]
[195714,"2017-08-22","LTL",null]
[195715,"2017-08-22","LVL",null]
[195716,"2017-08-22","MTL",null]
[195717,"2017-08-22","MXN",20.7907]
[195718,"2017-08-22","MYR",5.0392]
[195719,"2017-08-22","NOK",9.3023]
[195720,"2017-08-22","NZD",1.6165]
[195721,"2017-08-22","PHP",60.33]
[195722,"2017-08-22","PLN",4.2818]
[195723,"2017-08-22","ROL",null]
[195724,"2017-08-22","RON",4.5868]
[195725,"2017-08-22","RUB",69.484]
[195726,"2017-08-22","SEK",9.539]
[195727,"2017-08-22","SGD",1.6032]
[195728,"2017-08-22","SIT",null]
[195729,"2017-08-22","SKK",null]
[195730,"2017-08-22","THB",39.127]
[195731,"2017-08-22","TRL",null]
[195732,"2017-08-22","TRY",4.117]
[195733,"2017-08-22","USD",1.1771]
[195734,"2017-08-22","ZAR",15.5407]
[195735,"2017-08-23","AUD",1.4936]
[195736,"2017-08-23","BGN",1.9558]
[195737,"2017-08-23","BRL",3.7314]
[195738,"2017-08-23","CAD",1.4848]
[195739,"2017-08-23","CHF",1.1392]
[195740,"2017-08-23","CNY",7.8584]
[195741,"2017-08-23","CYP",null]
[195742,"2017-08-23","CZK",26.124]
[195743,"2017-08-23","DKK",7.4373]
[195744,"2017-08-23","EEK",null]
[195745,"2017-08-23","GBP",0.92133]
[195746,"2017-08-23","HKD",9.2343]
[195747,"2017-08-23","HRK",7.4068]
[195748,"2017-08-23","HUF",303.35]
[195749,"2017-08-23","IDR",15751.67]
[195750,"2017-08-23","ILS",4.2695]
[195751,"2017-08-23","INR",75.6075]
[195752,"2017-08-23","ISK",null]
[195753,"2017-08-23","JPY",128.71]
[195754,"2017-08-23","KRW",1335.19]
[195755,"2017-08-23","LTL",null]
[195756,"2017-08-23","LVL",null]
[195757,"2017-08-23","MTL",null]
[195758,"2017-08-23","MXN",21.009]
[195759,"2017-08-23","MYR",5.0488]
[195760,"2017-08-23","NOK",9.313]
[195761,"2017-08-23","NZD",1.6334]
[195762,"2017-08-23","PHP",60.445]
[195763,"2017-08-23","PLN",4.2848]
[195764,"2017-08-23","ROL",null]
[195765,"2017-08-23","RON",4.5853]
[195766,"2017-08-23","RUB",69.7924]
[195767,"2017-08-23","SEK",9.5455]
[195768,"2017-08-23","SGD",1.6071]
[195769,"2017-08-23","SIT",null]
[195770,"2017-08-23","SKK",null]
[195771,"2017-08-23","THB",39.361]
[195772,"2017-08-23","TRL",null]
[195773,"2017-08-23","TRY",4.1338]
[195774,"2017-08-23","USD",1.1799]
[195775,"2017-08-23","ZAR",15.6514]
[195776,"2017-08-24","AUD",1.4951]
[195777,"2017-08-24","BGN",1.9558]
[195778,"2017-08-24","BRL",3.7113]
[195779,"2017-08-24","CAD",1.4784]
[195780,"2017-08-24","CHF",1.1375]
[195781,"2017-08-24","CNY",7.8646]
[195782,"2017-08-24","CYP",null]
[195783,"2017-08-24","CZK",26.098]
[195784,"2017-08-24","DKK",7.4379]
[195785,"2017-08-24","EEK",null]
[195786,"2017-08-24","GBP",0.92]
[195787,"2017-08-24","HKD",9.2386]
[195788,"2017-08-24","HRK",7.414]
[195789,"2017-08-24","HUF",304.17]
[195790,"2017-08-24","IDR",15749.2]
[195791,"2017-08-24","ILS",4.2493]
[195792,"2017-08-24","INR",75.5965]
[195793,"2017-08-24","ISK",null]
[195794,"2017-08-24","JPY",129.06]
[195795,"2017-08-24","KRW",1331.39]
[195796,"2017-08-24","LTL",null]
[195797,"2017-08-24","LVL",null]
[195798,"2017-08-24","MTL",null]
[195799,"2017-08-24","MXN",20.8501]
[195800,"2017-08-24","MYR",5.0524]
[195801,"2017-08-24","NOK",9.2585]
[195802,"2017-08-24","NZD",1.6354]
[195803,"2017-08-24","PHP",60.305]
[195804,"2017-08-24","PLN",4.2754]
[195805,"2017-08-24","ROL",null]
[195806,"2017-08-24","RON",4.583]
[195807,"2017-08-24","RUB",69.8033]
[195808,"2017-08-24","SEK",9.5118]
[195809,"2017-08-24","SGD",1.607]
[195810,"2017-08-24","SIT",null]
[195811,"2017-08-24","SKK",null]
[195812,"2017-08-24","THB",39.361]
[195813,"2017-08-24","TRL",null]
[195814,"2017-08-24","TRY",4.1081]
[195815,"2017-08-24","USD",1.1806]
[195816,"2017-08-24","ZAR",15.5936]
[195817,"2017-08-25","AUD",1.4919]
[195818,"2017-08-25","BGN",1.9558]
[195819,"2017-08-25","BRL",3.7045]
[195820,"2017-08-25","CAD",1.4769]
[195821,"2017-08-25","CHF",1.139]
[195822,"2017-08-25","CNY",7.8596]
[195823,"2017-08-25","CYP",null]
[195824,"2017-08-25","CZK",26.084]
[195825,"2017-08-25","DKK",7.4391]
[195826,"2017-08-25","EEK",null]
[195827,"2017-08-25","GBP",0.92083]
[195828,"2017-08-25","HKD",9.2372]
[195829,"2017-08-25","HRK",7.414]
[195830,"2017-08-25","HUF",304.68]
[195831,"2017-08-25","IDR",15758.37]
[195832,"2017-08-25","ILS",4.2453]
[195833,"2017-08-25","INR",75.5975]
[195834,"2017-08-25","ISK",null]
[195835,"2017-08-25","JPY",129.59]
[195836,"2017-08-25","KRW",1327.05]
[195837,"2017-08-25","LTL",null]
[195838,"2017-08-25","LVL",null]
[195839,"2017-08-25","MTL",null]
[195840,"2017-08-25","MXN",20.8445]
[195841,"2017-08-25","MYR",5.0456]
[195842,"2017-08-25","NOK",9.2278]
[195843,"2017-08-25","NZD",1.6363]
[195844,"2017-08-25","PHP",60.327]
[195845,"2017-08-25","PLN",4.2598]
[195846,"2017-08-25","ROL",null]
[195847,"2017-08-25","RON",4.5983]
[195848,"2017-08-25","RUB",69.8312]
[195849,"2017-08-25","SEK",9.5053]
[195850,"2017-08-25","SGD",1.6055]
[195851,"2017-08-25","SIT",null]
[195852,"2017-08-25","SKK",null]
[195853,"2017-08-25","THB",39.332]
[195854,"2017-08-25","TRL",null]
[195855,"2017-08-25","TRY",4.108]
[195856,"2017-08-25","USD",1.1808]
[195857,"2017-08-25","ZAR",15.5488]
[195858,"2017-08-28","AUD",1.5008]
[195859,"2017-08-28","BGN",1.9558]
[195860,"2017-08-28","BRL",3.7568]
[195861,"2017-08-28","CAD",1.4866]
[195862,"2017-08-28","CHF",1.1389]
[195863,"2017-08-28","CNY",7.8979]
[195864,"2017-08-28","CYP",null]
[195865,"2017-08-28","CZK",26.102]
[195866,"2017-08-28","DKK",7.4393]
[195867,"2017-08-28","EEK",null]
[195868,"2017-08-28","GBP",0.92328]
[195869,"2017-08-28","HKD",9.3292]
[195870,"2017-08-28","HRK",7.4145]
[195871,"2017-08-28","HUF",304.01]
[195872,"2017-08-28","IDR",15903.18]
[195873,"2017-08-28","ILS",4.2719]
[195874,"2017-08-28","INR",76.2065]
[195875,"2017-08-28","ISK",null]
[195876,"2017-08-28","JPY",130.34]
[195877,"2017-08-28","KRW",1335.56]
[195878,"2017-08-28","LTL",null]
[195879,"2017-08-28","LVL",null]
[195880,"2017-08-28","MTL",null]
[195881,"2017-08-28","MXN",21.0584]
[195882,"2017-08-28","MYR",5.0889]
[195883,"2017-08-28","NOK",9.262]
[195884,"2017-08-28","NZD",1.6458]
[195885,"2017-08-28","PHP",60.841]
[195886,"2017-08-28","PLN",4.2581]
[195887,"2017-08-28","ROL",null]
[195888,"2017-08-28","RON",4.5977]
[195889,"2017-08-28","RUB",69.659]
[195890,"2017-08-28","SEK",9.5155]
[195891,"2017-08-28","SGD",1.6156]
[195892,"2017-08-28","SIT",null]
[195893,"2017-08-28","SKK",null]
[195894,"2017-08-28","THB",39.591]
[195895,"2017-08-28","TRL",null]
[195896,"2017-08-28","TRY",4.1063]
[195897,"2017-08-28","USD",1.1925]
[195898,"2017-08-28","ZAR",15.5562]
[195899,"2017-08-29","AUD",1.5111]
[195900,"2017-08-29","BGN",1.9558]
[195901,"2017-08-29","BRL",3.8106]
[195902,"2017-08-29","CAD",1.5037]
[195903,"2017-08-29","CHF",1.1386]
[195904,"2017-08-29","CNY",7.9467]
[195905,"2017-08-29","CYP",null]
[195906,"2017-08-29","CZK",26.142]
[195907,"2017-08-29","DKK",7.4393]
[195908,"2017-08-29","EEK",null]
[195909,"2017-08-29","GBP",0.92965]
[195910,"2017-08-29","HKD",9.4268]
[195911,"2017-08-29","HRK",7.4155]
[195912,"2017-08-29","HUF",305.32]
[195913,"2017-08-29","IDR",16085.28]
[195914,"2017-08-29","ILS",4.3135]
[195915,"2017-08-29","INR",77.134]
[195916,"2017-08-29","ISK",null]
[195917,"2017-08-29","JPY",130.86]
[195918,"2017-08-29","KRW",1353.8]
[195919,"2017-08-29","LTL",null]
[195920,"2017-08-29","LVL",null]
[195921,"2017-08-29","MTL",null]
[195922,"2017-08-29","MXN",21.5204]
[195923,"2017-08-29","MYR",5.1409]
[195924,"2017-08-29","NOK",9.2915]
[195925,"2017-08-29","NZD",1.6535]
[195926,"2017-08-29","PHP",61.485]
[195927,"2017-08-29","PLN",4.2676]
[195928,"2017-08-29","ROL",null]
[195929,"2017-08-29","RON",4.5968]
[195930,"2017-08-29","RUB",70.7954]
[195931,"2017-08-29","SEK",9.5363]
[195932,"2017-08-29","SGD",1.6283]
[195933,"2017-08-29","SIT",null]
[195934,"2017-08-29","SKK",null]
[195935,"2017-08-29","THB",39.963]
[195936,"2017-08-29","TRL",null]
[195937,"2017-08-29","TRY",4.147]
[195938,"2017-08-29","USD",1.2048]
[195939,"2017-08-29","ZAR",15.6323]
[195940,"2017-08-30","AUD",1.5016]
[195941,"2017-08-30","BGN",1.9558]
[195942,"2017-08-30","BRL",3.7768]
[195943,"2017-08-30","CAD",1.4961]
[195944,"2017-08-30","CHF",1.1422]
[195945,"2017-08-30","CNY",7.8559]
[195946,"2017-08-30","CYP",null]
[195947,"2017-08-30","CZK",26.045]
[195948,"2017-08-30","DKK",7.4391]
[195949,"2017-08-30","EEK",null]
[195950,"2017-08-30","GBP",0.92246]
[195951,"2017-08-30","HKD",9.3259]
[195952,"2017-08-30","HRK",7.4135]
[195953,"2017-08-30","HUF",305.68]
[195954,"2017-08-30","IDR",15903.69]
[195955,"2017-08-30","ILS",4.2705]
[195956,"2017-08-30","INR",76.2925]
[195957,"2017-08-30","ISK",null]
[195958,"2017-08-30","JPY",131.25]
[195959,"2017-08-30","KRW",1338.36]
[195960,"2017-08-30","LTL",null]
[195961,"2017-08-30","LVL",null]
[195962,"2017-08-30","MTL",null]
[195963,"2017-08-30","MXN",21.2869]
[195964,"2017-08-30","MYR",5.0887]
[195965,"2017-08-30","NOK",9.2845]
[195966,"2017-08-30","NZD",1.6477]
[195967,"2017-08-30","PHP",61.04]
[195968,"2017-08-30","PLN",4.2598]
[195969,"2017-08-30","ROL",null]
[195970,"2017-08-30","RON",4.5915]
[195971,"2017-08-30","RUB",69.8224]
[195972,"2017-08-30","SEK",9.5095]
[195973,"2017-08-30","SGD",1.6167]
[195974,"2017-08-30","SIT",null]
[195975,"2017-08-30","SKK",null]
[195976,"2017-08-30","THB",39.597]
[195977,"2017-08-30","TRL",null]
[195978,"2017-08-30","TRY",4.1235]
[195979,"2017-08-30","USD",1.1916]
[195980,"2017-08-30","ZAR",15.5563]
[195981,"2017-08-31","AUD",1.5016]
[195982,"2017-08-31","BGN",1.9558]
[195983,"2017-08-31","BRL",3.741]
[195984,"2017-08-31","CAD",1.497]
[195985,"2017-08-31","CHF",1.1446]
[195986,"2017-08-31","CNY",7.8059]
[195987,"2017-08-31","CYP",null]
[195988,"2017-08-31","CZK",26.101]
[195989,"2017-08-31","DKK",7.4384]
[195990,"2017-08-31","EEK",null]
[195991,"2017-08-31","GBP",0.91973]
[195992,"2017-08-31","HKD",9.2526]
[195993,"2017-08-31","HRK",7.4148]
[195994,"2017-08-31","HUF",306.63]
[195995,"2017-08-31","IDR",15782.1]
[195996,"2017-08-31","ILS",4.2552]
[195997,"2017-08-31","INR",75.5995]
[195998,"2017-08-31","ISK",null]
[195999,"2017-08-31","JPY",130.81]
[196000,"2017-08-31","KRW",1331.22]
[196001,"2017-08-31","LTL",null]
[196002,"2017-08-31","LVL",null]
[196003,"2017-08-31","MTL",null]
[196004,"2017-08-31","MXN",21.0843]
[196005,"2017-08-31","MYR",5.0506]
[196006,"2017-08-31","NOK",9.279]
[196007,"2017-08-31","NZD",1.6571]
[196008,"2017-08-31","PHP",60.587]
[196009,"2017-08-31","PLN",4.2582]
[196010,"2017-08-31","ROL",null]
[196011,"2017-08-31","RON",4.5924]
[196012,"2017-08-31","RUB",69.1235]
[196013,"2017-08-31","SEK",9.4818]
[196014,"2017-08-31","SGD",1.6094]
[196015,"2017-08-31","SIT",null]
[196016,"2017-08-31","SKK",null]
[196017,"2017-08-31","THB",39.247]
[196018,"2017-08-31","TRL",null]
[196019,"2017-08-31","TRY",4.1063]
[196020,"2017-08-31","USD",1.1825]
[196021,"2017-08-31","ZAR",15.4568]
[196022,"2017-09-01","AUD",1.5021]
[196023,"2017-09-01","BGN",1.9558]
[196024,"2017-09-01","BRL",3.7423]
[196025,"2017-09-01","CAD",1.483]
[196026,"2017-09-01","CHF",1.1441]
[196027,"2017-09-01","CNY",7.8185]
[196028,"2017-09-01","CYP",null]
[196029,"2017-09-01","CZK",26.077]
[196030,"2017-09-01","DKK",7.4378]
[196031,"2017-09-01","EEK",null]
[196032,"2017-09-01","GBP",0.92075]
[196033,"2017-09-01","HKD",9.3272]
[196034,"2017-09-01","HRK",7.4215]
[196035,"2017-09-01","HUF",305.09]
[196036,"2017-09-01","IDR",15875.38]
[196037,"2017-09-01","ILS",4.2599]
[196038,"2017-09-01","INR",76.3275]
[196039,"2017-09-01","ISK",null]
[196040,"2017-09-01","JPY",131.29]
[196041,"2017-09-01","KRW",1335.36]
[196042,"2017-09-01","LTL",null]
[196043,"2017-09-01","LVL",null]
[196044,"2017-09-01","MTL",null]
[196045,"2017-09-01","MXN",21.2608]
[196046,"2017-09-01","MYR",5.0904]
[196047,"2017-09-01","NOK",9.2555]
[196048,"2017-09-01","NZD",1.6638]
[196049,"2017-09-01","PHP",60.9]
[196050,"2017-09-01","PLN",4.2406]
[196051,"2017-09-01","ROL",null]
[196052,"2017-09-01","RON",4.5963]
[196053,"2017-09-01","RUB",68.8223]
[196054,"2017-09-01","SEK",9.4778]
[196055,"2017-09-01","SGD",1.6146]
[196056,"2017-09-01","SIT",null]
[196057,"2017-09-01","SKK",null]
[196058,"2017-09-01","THB",39.539]
[196059,"2017-09-01","TRL",null]
[196060,"2017-09-01","TRY",4.0981]
[196061,"2017-09-01","USD",1.192]
[196062,"2017-09-01","ZAR",15.4185]
[196063,"2017-09-04","AUD",1.496]
[196064,"2017-09-04","BGN",1.9558]
[196065,"2017-09-04","BRL",3.7379]
[196066,"2017-09-04","CAD",1.4774]
[196067,"2017-09-04","CHF",1.1399]
[196068,"2017-09-04","CNY",7.7728]
[196069,"2017-09-04","CYP",null]
[196070,"2017-09-04","CZK",26.062]
[196071,"2017-09-04","DKK",7.4371]
[196072,"2017-09-04","EEK",null]
[196073,"2017-09-04","GBP",0.91855]
[196074,"2017-09-04","HKD",9.315]
[196075,"2017-09-04","HRK",7.415]
[196076,"2017-09-04","HUF",306.02]
[196077,"2017-09-04","IDR",15869.55]
[196078,"2017-09-04","ILS",4.2644]
[196079,"2017-09-04","INR",76.2395]
[196080,"2017-09-04","ISK",null]
[196081,"2017-09-04","JPY",130.6]
[196082,"2017-09-04","KRW",1345.07]
[196083,"2017-09-04","LTL",null]
[196084,"2017-09-04","LVL",null]
[196085,"2017-09-04","MTL",null]
[196086,"2017-09-04","MXN",21.2598]
[196087,"2017-09-04","MYR",5.084]
[196088,"2017-09-04","NOK",9.2933]
[196089,"2017-09-04","NZD",1.6588]
[196090,"2017-09-04","PHP",60.953]
[196091,"2017-09-04","PLN",4.2406]
[196092,"2017-09-04","ROL",null]
[196093,"2017-09-04","RON",4.5962]
[196094,"2017-09-04","RUB",68.8889]
[196095,"2017-09-04","SEK",9.4733]
[196096,"2017-09-04","SGD",1.615]
[196097,"2017-09-04","SIT",null]
[196098,"2017-09-04","SKK",null]
[196099,"2017-09-04","THB",39.465]
[196100,"2017-09-04","TRL",null]
[196101,"2017-09-04","TRY",4.0826]
[196102,"2017-09-04","USD",1.1905]
[196103,"2017-09-04","ZAR",15.4097]
[196104,"2017-09-05","AUD",1.4902]
[196105,"2017-09-05","BGN",1.9558]
[196106,"2017-09-05","BRL",3.707]
[196107,"2017-09-05","CAD",1.4732]
[196108,"2017-09-05","CHF",1.1407]
[196109,"2017-09-05","CNY",7.7865]
[196110,"2017-09-05","CYP",null]
[196111,"2017-09-05","CZK",26.077]
[196112,"2017-09-05","DKK",7.4381]
[196113,"2017-09-05","EEK",null]
[196114,"2017-09-05","GBP",0.9174]
[196115,"2017-09-05","HKD",9.3043]
[196116,"2017-09-05","HRK",7.4173]
[196117,"2017-09-05","HUF",306.39]
[196118,"2017-09-05","IDR",15854.13]
[196119,"2017-09-05","ILS",4.2425]
[196120,"2017-09-05","INR",76.2475]
[196121,"2017-09-05","ISK",null]
[196122,"2017-09-05","JPY",129.99]
[196123,"2017-09-05","KRW",1343.64]
[196124,"2017-09-05","LTL",null]
[196125,"2017-09-05","LVL",null]
[196126,"2017-09-05","MTL",null]
[196127,"2017-09-05","MXN",21.2185]
[196128,"2017-09-05","MYR",5.0668]
[196129,"2017-09-05","NOK",9.2788]
[196130,"2017-09-05","NZD",1.6531]
[196131,"2017-09-05","PHP",60.804]
[196132,"2017-09-05","PLN",4.2361]
[196133,"2017-09-05","ROL",null]
[196134,"2017-09-05","RON",4.5965]
[196135,"2017-09-05","RUB",68.9138]
[196136,"2017-09-05","SEK",9.469]
[196137,"2017-09-05","SGD",1.6115]
[196138,"2017-09-05","SIT",null]
[196139,"2017-09-05","SKK",null]
[196140,"2017-09-05","THB",39.451]
[196141,"2017-09-05","TRL",null]
[196142,"2017-09-05","TRY",4.0954]
[196143,"2017-09-05","USD",1.189]
[196144,"2017-09-05","ZAR",15.3896]
[196145,"2017-09-06","AUD",1.4961]
[196146,"2017-09-06","BGN",1.9558]
[196147,"2017-09-06","BRL",3.7145]
[196148,"2017-09-06","CAD",1.4787]
[196149,"2017-09-06","CHF",1.1399]
[196150,"2017-09-06","CNY",7.785]
[196151,"2017-09-06","CYP",null]
[196152,"2017-09-06","CZK",26.112]
[196153,"2017-09-06","DKK",7.4393]
[196154,"2017-09-06","EEK",null]
[196155,"2017-09-06","GBP",0.91428]
[196156,"2017-09-06","HKD",9.3362]
[196157,"2017-09-06","HRK",7.4277]
[196158,"2017-09-06","HUF",306.17]
[196159,"2017-09-06","IDR",15902.83]
[196160,"2017-09-06","ILS",4.248]
[196161,"2017-09-06","INR",76.4925]
[196162,"2017-09-06","ISK",null]
[196163,"2017-09-06","JPY",129.92]
[196164,"2017-09-06","KRW",1353.94]
[196165,"2017-09-06","LTL",null]
[196166,"2017-09-06","LVL",null]
[196167,"2017-09-06","MTL",null]
[196168,"2017-09-06","MXN",21.2936]
[196169,"2017-09-06","MYR",5.057]
[196170,"2017-09-06","NOK",9.2765]
[196171,"2017-09-06","NZD",1.6528]
[196172,"2017-09-06","PHP",60.908]
[196173,"2017-09-06","PLN",4.2415]
[196174,"2017-09-06","ROL",null]
[196175,"2017-09-06","RON",4.5986]
[196176,"2017-09-06","RUB",68.4889]
[196177,"2017-09-06","SEK",9.501]
[196178,"2017-09-06","SGD",1.6133]
[196179,"2017-09-06","SIT",null]
[196180,"2017-09-06","SKK",null]
[196181,"2017-09-06","THB",39.563]
[196182,"2017-09-06","TRL",null]
[196183,"2017-09-06","TRY",4.1045]
[196184,"2017-09-06","USD",1.1931]
[196185,"2017-09-06","ZAR",15.3965]
[196186,"2017-09-07","AUD",1.4926]
[196187,"2017-09-07","BGN",1.9558]
[196188,"2017-09-07","BRL",3.7098]
[196189,"2017-09-07","CAD",1.4587]
[196190,"2017-09-07","CHF",1.1412]
[196191,"2017-09-07","CNY",7.7698]
[196192,"2017-09-07","CYP",null]
[196193,"2017-09-07","CZK",26.113]
[196194,"2017-09-07","DKK",7.4392]
[196195,"2017-09-07","EEK",null]
[196196,"2017-09-07","GBP",0.91403]
[196197,"2017-09-07","HKD",9.3553]
[196198,"2017-09-07","HRK",7.4324]
[196199,"2017-09-07","HUF",305.69]
[196200,"2017-09-07","IDR",15922.83]
[196201,"2017-09-07","ILS",4.2236]
[196202,"2017-09-07","INR",76.6325]
[196203,"2017-09-07","ISK",null]
[196204,"2017-09-07","JPY",130.34]
[196205,"2017-09-07","KRW",1350.87]
[196206,"2017-09-07","LTL",null]
[196207,"2017-09-07","LVL",null]
[196208,"2017-09-07","MTL",null]
[196209,"2017-09-07","MXN",21.2308]
[196210,"2017-09-07","MYR",5.0392]
[196211,"2017-09-07","NOK",9.2938]
[196212,"2017-09-07","NZD",1.6616]
[196213,"2017-09-07","PHP",60.774]
[196214,"2017-09-07","PLN",4.2433]
[196215,"2017-09-07","ROL",null]
[196216,"2017-09-07","RON",4.598]
[196217,"2017-09-07","RUB",68.267]
[196218,"2017-09-07","SEK",9.5263]
[196219,"2017-09-07","SGD",1.6091]
[196220,"2017-09-07","SIT",null]
[196221,"2017-09-07","SKK",null]
[196222,"2017-09-07","THB",39.582]
[196223,"2017-09-07","TRL",null]
[196224,"2017-09-07","TRY",4.0893]
[196225,"2017-09-07","USD",1.1971]
[196226,"2017-09-07","ZAR",15.3363]
[196227,"2017-09-08","AUD",1.4881]
[196228,"2017-09-08","BGN",1.9558]
[196229,"2017-09-08","BRL",3.7256]
[196230,"2017-09-08","CAD",1.4577]
[196231,"2017-09-08","CHF",1.1405]
[196232,"2017-09-08","CNY",7.7926]
[196233,"2017-09-08","CYP",null]
[196234,"2017-09-08","CZK",26.099]
[196235,"2017-09-08","DKK",7.4402]
[196236,"2017-09-08","EEK",null]
[196237,"2017-09-08","GBP",0.91268]
[196238,"2017-09-08","HKD",9.416]
[196239,"2017-09-08","HRK",7.4315]
[196240,"2017-09-08","HUF",306.46]
[196241,"2017-09-08","IDR",15874.85]
[196242,"2017-09-08","ILS",4.2406]
[196243,"2017-09-08","INR",76.9245]
[196244,"2017-09-08","ISK",null]
[196245,"2017-09-08","JPY",129.5]
[196246,"2017-09-08","KRW",1363.52]
[196247,"2017-09-08","LTL",null]
[196248,"2017-09-08","LVL",null]
[196249,"2017-09-08","MTL",null]
[196250,"2017-09-08","MXN",21.3382]
[196251,"2017-09-08","MYR",5.0586]
[196252,"2017-09-08","NOK",9.3093]
[196253,"2017-09-08","NZD",1.6502]
[196254,"2017-09-08","PHP",61.276]
[196255,"2017-09-08","PLN",4.2534]
[196256,"2017-09-08","ROL",null]
[196257,"2017-09-08","RON",4.6008]
[196258,"2017-09-08","RUB",68.965]
[196259,"2017-09-08","SEK",9.5388]
[196260,"2017-09-08","SGD",1.6124]
[196261,"2017-09-08","SIT",null]
[196262,"2017-09-08","SKK",null]
[196263,"2017-09-08","THB",39.919]
[196264,"2017-09-08","TRL",null]
[196265,"2017-09-08","TRY",4.1191]
[196266,"2017-09-08","USD",1.206]
[196267,"2017-09-08","ZAR",15.5124]
[196268,"2017-09-11","AUD",1.4915]
[196269,"2017-09-11","BGN",1.9558]
[196270,"2017-09-11","BRL",3.7057]
[196271,"2017-09-11","CAD",1.4541]
[196272,"2017-09-11","CHF",1.1404]
[196273,"2017-09-11","CNY",7.8329]
[196274,"2017-09-11","CYP",null]
[196275,"2017-09-11","CZK",26.077]
[196276,"2017-09-11","DKK",7.4397]
[196277,"2017-09-11","EEK",null]
[196278,"2017-09-11","GBP",0.90775]
[196279,"2017-09-11","HKD",9.3731]
[196280,"2017-09-11","HRK",7.4282]
[196281,"2017-09-11","HUF",306.28]
[196282,"2017-09-11","IDR",15791.05]
[196283,"2017-09-11","ILS",4.2255]
[196284,"2017-09-11","INR",76.674]
[196285,"2017-09-11","ISK",null]
[196286,"2017-09-11","JPY",130.38]
[196287,"2017-09-11","KRW",1357.76]
[196288,"2017-09-11","LTL",null]
[196289,"2017-09-11","LVL",null]
[196290,"2017-09-11","MTL",null]
[196291,"2017-09-11","MXN",21.2143]
[196292,"2017-09-11","MYR",5.0357]
[196293,"2017-09-11","NOK",9.371]
[196294,"2017-09-11","NZD",1.6502]
[196295,"2017-09-11","PHP",60.99]
[196296,"2017-09-11","PLN",4.244]
[196297,"2017-09-11","ROL",null]
[196298,"2017-09-11","RON",4.5987]
[196299,"2017-09-11","RUB",68.6188]
[196300,"2017-09-11","SEK",9.5705]
[196301,"2017-09-11","SGD",1.6129]
[196302,"2017-09-11","SIT",null]
[196303,"2017-09-11","SKK",null]
[196304,"2017-09-11","THB",39.746]
[196305,"2017-09-11","TRL",null]
[196306,"2017-09-11","TRY",4.0779]
[196307,"2017-09-11","USD",1.1997]
[196308,"2017-09-11","ZAR",15.5137]
[196309,"2017-09-12","AUD",1.4847]
[196310,"2017-09-12","BGN",1.9558]
[196311,"2017-09-12","BRL",3.7117]
[196312,"2017-09-12","CAD",1.4477]
[196313,"2017-09-12","CHF",1.1444]
[196314,"2017-09-12","CNY",7.8024]
[196315,"2017-09-12","CYP",null]
[196316,"2017-09-12","CZK",26.105]
[196317,"2017-09-12","DKK",7.44]
[196318,"2017-09-12","EEK",null]
[196319,"2017-09-12","GBP",0.89878]
[196320,"2017-09-12","HKD",9.3235]
[196321,"2017-09-12","HRK",7.4513]
[196322,"2017-09-12","HUF",307.11]
[196323,"2017-09-12","IDR",15751.56]
[196324,"2017-09-12","ILS",4.2197]
[196325,"2017-09-12","INR",76.4385]
[196326,"2017-09-12","ISK",null]
[196327,"2017-09-12","JPY",130.93]
[196328,"2017-09-12","KRW",1346.05]
[196329,"2017-09-12","LTL",null]
[196330,"2017-09-12","LVL",null]
[196331,"2017-09-12","MTL",null]
[196332,"2017-09-12","MXN",21.1297]
[196333,"2017-09-12","MYR",5.012]
[196334,"2017-09-12","NOK",9.3593]
[196335,"2017-09-12","NZD",1.6343]
[196336,"2017-09-12","PHP",60.765]
[196337,"2017-09-12","PLN",4.2549]
[196338,"2017-09-12","ROL",null]
[196339,"2017-09-12","RON",4.6018]
[196340,"2017-09-12","RUB",68.3844]
[196341,"2017-09-12","SEK",9.5355]
[196342,"2017-09-12","SGD",1.6074]
[196343,"2017-09-12","SIT",null]
[196344,"2017-09-12","SKK",null]
[196345,"2017-09-12","THB",39.522]
[196346,"2017-09-12","TRL",null]
[196347,"2017-09-12","TRY",4.0948]
[196348,"2017-09-12","USD",1.1933]
[196349,"2017-09-12","ZAR",15.48]
[196350,"2017-09-13","AUD",1.4909]
[196351,"2017-09-13","BGN",1.9558]
[196352,"2017-09-13","BRL",3.7521]
[196353,"2017-09-13","CAD",1.4542]
[196354,"2017-09-13","CHF",1.1496]
[196355,"2017-09-13","CNY",7.8249]
[196356,"2017-09-13","CYP",null]
[196357,"2017-09-13","CZK",26.101]
[196358,"2017-09-13","DKK",7.4404]
[196359,"2017-09-13","EEK",null]
[196360,"2017-09-13","GBP",0.90243]
[196361,"2017-09-13","HKD",9.3586]
[196362,"2017-09-13","HRK",7.468]
[196363,"2017-09-13","HUF",308.02]
[196364,"2017-09-13","IDR",15815.27]
[196365,"2017-09-13","ILS",4.2339]
[196366,"2017-09-13","INR",76.6655]
[196367,"2017-09-13","ISK",null]
[196368,"2017-09-13","JPY",131.79]
[196369,"2017-09-13","KRW",1349.96]
[196370,"2017-09-13","LTL",null]
[196371,"2017-09-13","LVL",null]
[196372,"2017-09-13","MTL",null]
[196373,"2017-09-13","MXN",21.2826]
[196374,"2017-09-13","MYR",5.0198]
[196375,"2017-09-13","NOK",9.3983]
[196376,"2017-09-13","NZD",1.6451]
[196377,"2017-09-13","PHP",61.057]
[196378,"2017-09-13","PLN",4.2798]
[196379,"2017-09-13","ROL",null]
[196380,"2017-09-13","RON",4.6013]
[196381,"2017-09-13","RUB",69.0768]
[196382,"2017-09-13","SEK",9.5475]
[196383,"2017-09-13","SGD",1.6118]
[196384,"2017-09-13","SIT",null]
[196385,"2017-09-13","SKK",null]
[196386,"2017-09-13","THB",39.639]
[196387,"2017-09-13","TRL",null]
[196388,"2017-09-13","TRY",4.1232]
[196389,"2017-09-13","USD",1.1979]
[196390,"2017-09-13","ZAR",15.7095]
[196391,"2017-09-14","AUD",1.4877]
[196392,"2017-09-14","BGN",1.9558]
[196393,"2017-09-14","BRL",3.7295]
[196394,"2017-09-14","CAD",1.4501]
[196395,"2017-09-14","CHF",1.1496]
[196396,"2017-09-14","CNY",7.7918]
[196397,"2017-09-14","CYP",null]
[196398,"2017-09-14","CZK",26.103]
[196399,"2017-09-14","DKK",7.4399]
[196400,"2017-09-14","EEK",null]
[196401,"2017-09-14","GBP",0.89123]
[196402,"2017-09-14","HKD",9.2843]
[196403,"2017-09-14","HRK",7.4835]
[196404,"2017-09-14","HUF",308.28]
[196405,"2017-09-14","IDR",15767.83]
[196406,"2017-09-14","ILS",4.2094]
[196407,"2017-09-14","INR",76.2095]
[196408,"2017-09-14","ISK",null]
[196409,"2017-09-14","JPY",131.55]
[196410,"2017-09-14","KRW",1345.47]
[196411,"2017-09-14","LTL",null]
[196412,"2017-09-14","LVL",null]
[196413,"2017-09-14","MTL",null]
[196414,"2017-09-14","MXN",21.1227]
[196415,"2017-09-14","MYR",4.9905]
[196416,"2017-09-14","NOK",9.395]
[196417,"2017-09-14","NZD",1.6474]
[196418,"2017-09-14","PHP",60.99]
[196419,"2017-09-14","PLN",4.2843]
[196420,"2017-09-14","ROL",null]
[196421,"2017-09-14","RON",4.6017]
[196422,"2017-09-14","RUB",68.648]
[196423,"2017-09-14","SEK",9.5345]
[196424,"2017-09-14","SGD",1.6053]
[196425,"2017-09-14","SIT",null]
[196426,"2017-09-14","SKK",null]
[196427,"2017-09-14","THB",39.363]
[196428,"2017-09-14","TRL",null]
[196429,"2017-09-14","TRY",4.1134]
[196430,"2017-09-14","USD",1.1885]
[196431,"2017-09-14","ZAR",15.6609]
[196432,"2017-09-15","AUD",1.4911]
[196433,"2017-09-15","BGN",1.9558]
[196434,"2017-09-15","BRL",3.7357]
[196435,"2017-09-15","CAD",1.452]
[196436,"2017-09-15","CHF",1.148]
[196437,"2017-09-15","CNY",7.8299]
[196438,"2017-09-15","CYP",null]
[196439,"2017-09-15","CZK",26.081]
[196440,"2017-09-15","DKK",7.4409]
[196441,"2017-09-15","EEK",null]
[196442,"2017-09-15","GBP",0.88043]
[196443,"2017-09-15","HKD",9.3506]
[196444,"2017-09-15","HRK",7.4805]
[196445,"2017-09-15","HUF",308.91]
[196446,"2017-09-15","IDR",15859.01]
[196447,"2017-09-15","ILS",4.209]
[196448,"2017-09-15","INR",76.6625]
[196449,"2017-09-15","ISK",null]
[196450,"2017-09-15","JPY",132.92]
[196451,"2017-09-15","KRW",1353.03]
[196452,"2017-09-15","LTL",null]
[196453,"2017-09-15","LVL",null]
[196454,"2017-09-15","MTL",null]
[196455,"2017-09-15","MXN",21.1361]
[196456,"2017-09-15","MYR",5.0119]
[196457,"2017-09-15","NOK",9.3348]
[196458,"2017-09-15","NZD",1.6407]
[196459,"2017-09-15","PHP",61.305]
[196460,"2017-09-15","PLN",4.2761]
[196461,"2017-09-15","ROL",null]
[196462,"2017-09-15","RON",4.5999]
[196463,"2017-09-15","RUB",68.8226]
[196464,"2017-09-15","SEK",9.5058]
[196465,"2017-09-15","SGD",1.607]
[196466,"2017-09-15","SIT",null]
[196467,"2017-09-15","SKK",null]
[196468,"2017-09-15","THB",39.574]
[196469,"2017-09-15","TRL",null]
[196470,"2017-09-15","TRY",4.114]
[196471,"2017-09-15","USD",1.1963]
[196472,"2017-09-15","ZAR",15.7613]
[196473,"2017-09-18","AUD",1.4947]
[196474,"2017-09-18","BGN",1.9558]
[196475,"2017-09-18","BRL",3.7204]
[196476,"2017-09-18","CAD",1.4581]
[196477,"2017-09-18","CHF",1.1464]
[196478,"2017-09-18","CNY",7.852]
[196479,"2017-09-18","CYP",null]
[196480,"2017-09-18","CZK",26.091]
[196481,"2017-09-18","DKK",7.4416]
[196482,"2017-09-18","EEK",null]
[196483,"2017-09-18","GBP",0.88253]
[196484,"2017-09-18","HKD",9.339]
[196485,"2017-09-18","HRK",7.4845]
[196486,"2017-09-18","HUF",309.87]
[196487,"2017-09-18","IDR",15837.07]
[196488,"2017-09-18","ILS",4.2084]
[196489,"2017-09-18","INR",76.6315]
[196490,"2017-09-18","ISK",null]
[196491,"2017-09-18","JPY",133.09]
[196492,"2017-09-18","KRW",1346.87]
[196493,"2017-09-18","LTL",null]
[196494,"2017-09-18","LVL",null]
[196495,"2017-09-18","MTL",null]
[196496,"2017-09-18","MXN",21.127]
[196497,"2017-09-18","MYR",5.0006]
[196498,"2017-09-18","NOK",9.341]
[196499,"2017-09-18","NZD",1.6401]
[196500,"2017-09-18","PHP",61.118]
[196501,"2017-09-18","PLN",4.2884]
[196502,"2017-09-18","ROL",null]
[196503,"2017-09-18","RON",4.5993]
[196504,"2017-09-18","RUB",68.9576]
[196505,"2017-09-18","SEK",9.5145]
[196506,"2017-09-18","SGD",1.6083]
[196507,"2017-09-18","SIT",null]
[196508,"2017-09-18","SKK",null]
[196509,"2017-09-18","THB",39.536]
[196510,"2017-09-18","TRL",null]
[196511,"2017-09-18","TRY",4.134]
[196512,"2017-09-18","USD",1.1948]
[196513,"2017-09-18","ZAR",15.7893]
[196514,"2017-09-19","AUD",1.4969]
[196515,"2017-09-19","BGN",1.9558]
[196516,"2017-09-19","BRL",3.7429]
[196517,"2017-09-19","CAD",1.4714]
[196518,"2017-09-19","CHF",1.1535]
[196519,"2017-09-19","CNY",7.8832]
[196520,"2017-09-19","CYP",null]
[196521,"2017-09-19","CZK",26.103]
[196522,"2017-09-19","DKK",7.4414]
[196523,"2017-09-19","EEK",null]
[196524,"2017-09-19","GBP",0.88622]
[196525,"2017-09-19","HKD",9.3432]
[196526,"2017-09-19","HRK",7.4745]
[196527,"2017-09-19","HUF",308.85]
[196528,"2017-09-19","IDR",15886.84]
[196529,"2017-09-19","ILS",4.2103]
[196530,"2017-09-19","INR",77.0174]
[196531,"2017-09-19","ISK",null]
[196532,"2017-09-19","JPY",133.44]
[196533,"2017-09-19","KRW",1351.57]
[196534,"2017-09-19","LTL",null]
[196535,"2017-09-19","LVL",null]
[196536,"2017-09-19","MTL",null]
[196537,"2017-09-19","MXN",21.2495]
[196538,"2017-09-19","MYR",5.02]
[196539,"2017-09-19","NOK",9.342]
[196540,"2017-09-19","NZD",1.6398]
[196541,"2017-09-19","PHP",61.038]
[196542,"2017-09-19","PLN",4.2785]
[196543,"2017-09-19","ROL",null]
[196544,"2017-09-19","RON",4.6004]
[196545,"2017-09-19","RUB",69.5066]
[196546,"2017-09-19","SEK",9.5261]
[196547,"2017-09-19","SGD",1.6151]
[196548,"2017-09-19","SIT",null]
[196549,"2017-09-19","SKK",null]
[196550,"2017-09-19","THB",39.603]
[196551,"2017-09-19","TRL",null]
[196552,"2017-09-19","TRY",4.1764]
[196553,"2017-09-19","USD",1.1972]
[196554,"2017-09-19","ZAR",15.9446]
[196555,"2017-09-20","AUD",1.4891]
[196556,"2017-09-20","BGN",1.9558]
[196557,"2017-09-20","BRL",3.7579]
[196558,"2017-09-20","CAD",1.4701]
[196559,"2017-09-20","CHF",1.1532]
[196560,"2017-09-20","CNY",7.8948]
[196561,"2017-09-20","CYP",null]
[196562,"2017-09-20","CZK",26.091]
[196563,"2017-09-20","DKK",7.4412]
[196564,"2017-09-20","EEK",null]
[196565,"2017-09-20","GBP",0.8868]
[196566,"2017-09-20","HKD",9.3668]
[196567,"2017-09-20","HRK",7.4828]
[196568,"2017-09-20","HUF",308.34]
[196569,"2017-09-20","IDR",15945.9]
[196570,"2017-09-20","ILS",4.2067]
[196571,"2017-09-20","INR",77.1965]
[196572,"2017-09-20","ISK",null]
[196573,"2017-09-20","JPY",133.63]
[196574,"2017-09-20","KRW",1353.44]
[196575,"2017-09-20","LTL",null]
[196576,"2017-09-20","LVL",null]
[196577,"2017-09-20","MTL",null]
[196578,"2017-09-20","MXN",21.3147]
[196579,"2017-09-20","MYR",5.0339]
[196580,"2017-09-20","NOK",9.344]
[196581,"2017-09-20","NZD",1.6277]
[196582,"2017-09-20","PHP",61.117]
[196583,"2017-09-20","PLN",4.2774]
[196584,"2017-09-20","ROL",null]
[196585,"2017-09-20","RON",4.5993]
[196586,"2017-09-20","RUB",69.438]
[196587,"2017-09-20","SEK",9.5335]
[196588,"2017-09-20","SGD",1.6128]
[196589,"2017-09-20","SIT",null]
[196590,"2017-09-20","SKK",null]
[196591,"2017-09-20","THB",39.707]
[196592,"2017-09-20","TRL",null]
[196593,"2017-09-20","TRY",4.1642]
[196594,"2017-09-20","USD",1.2007]
[196595,"2017-09-20","ZAR",15.9058]
[196596,"2017-09-21","AUD",1.5002]
[196597,"2017-09-21","BGN",1.9558]
[196598,"2017-09-21","BRL",3.7353]
[196599,"2017-09-21","CAD",1.4712]
[196600,"2017-09-21","CHF",1.1585]
[196601,"2017-09-21","CNY",7.848]
[196602,"2017-09-21","CYP",null]
[196603,"2017-09-21","CZK",26.083]
[196604,"2017-09-21","DKK",7.4407]
[196605,"2017-09-21","EEK",null]
[196606,"2017-09-21","GBP",0.8824]
[196607,"2017-09-21","HKD",9.291]
[196608,"2017-09-21","HRK",7.4828]
[196609,"2017-09-21","HUF",310.61]
[196610,"2017-09-21","IDR",15889.6]
[196611,"2017-09-21","ILS",4.1933]
[196612,"2017-09-21","INR",77.1495]
[196613,"2017-09-21","ISK",null]
[196614,"2017-09-21","JPY",133.86]
[196615,"2017-09-21","KRW",1349.47]
[196616,"2017-09-21","LTL",null]
[196617,"2017-09-21","LVL",null]
[196618,"2017-09-21","MTL",null]
[196619,"2017-09-21","MXN",21.225]
[196620,"2017-09-21","MYR",4.9977]
[196621,"2017-09-21","NOK",9.3025]
[196622,"2017-09-21","NZD",1.6268]
[196623,"2017-09-21","PHP",60.739]
[196624,"2017-09-21","PLN",4.2805]
[196625,"2017-09-21","ROL",null]
[196626,"2017-09-21","RON",4.5988]
[196627,"2017-09-21","RUB",69.022]
[196628,"2017-09-21","SEK",9.5135]
[196629,"2017-09-21","SGD",1.61]
[196630,"2017-09-21","SIT",null]
[196631,"2017-09-21","SKK",null]
[196632,"2017-09-21","THB",39.441]
[196633,"2017-09-21","TRL",null]
[196634,"2017-09-21","TRY",4.1776]
[196635,"2017-09-21","USD",1.1905]
[196636,"2017-09-21","ZAR",15.8889]
[196637,"2017-09-22","AUD",1.5011]
[196638,"2017-09-22","BGN",1.9558]
[196639,"2017-09-22","BRL",3.7459]
[196640,"2017-09-22","CAD",1.4675]
[196641,"2017-09-22","CHF",1.1588]
[196642,"2017-09-22","CNY",7.8805]
[196643,"2017-09-22","CYP",null]
[196644,"2017-09-22","CZK",26.046]
[196645,"2017-09-22","DKK",7.4407]
[196646,"2017-09-22","EEK",null]
[196647,"2017-09-22","GBP",0.88155]
[196648,"2017-09-22","HKD",9.3414]
[196649,"2017-09-22","HRK",7.4843]
[196650,"2017-09-22","HUF",309.73]
[196651,"2017-09-22","IDR",15908.13]
[196652,"2017-09-22","ILS",4.1755]
[196653,"2017-09-22","INR",77.501]
[196654,"2017-09-22","ISK",null]
[196655,"2017-09-22","JPY",134.01]
[196656,"2017-09-22","KRW",1352.78]
[196657,"2017-09-22","LTL",null]
[196658,"2017-09-22","LVL",null]
[196659,"2017-09-22","MTL",null]
[196660,"2017-09-22","MXN",21.2905]
[196661,"2017-09-22","MYR",5.0117]
[196662,"2017-09-22","NOK",9.3193]
[196663,"2017-09-22","NZD",1.6336]
[196664,"2017-09-22","PHP",60.532]
[196665,"2017-09-22","PLN",4.2672]
[196666,"2017-09-22","ROL",null]
[196667,"2017-09-22","RON",4.5967]
[196668,"2017-09-22","RUB",68.8885]
[196669,"2017-09-22","SEK",9.5358]
[196670,"2017-09-22","SGD",1.6093]
[196671,"2017-09-22","SIT",null]
[196672,"2017-09-22","SKK",null]
[196673,"2017-09-22","THB",39.579]
[196674,"2017-09-22","TRL",null]
[196675,"2017-09-22","TRY",4.1804]
[196676,"2017-09-22","USD",1.1961]
[196677,"2017-09-22","ZAR",15.8359]
[196678,"2017-09-25","AUD",1.4917]
[196679,"2017-09-25","BGN",1.9558]
[196680,"2017-09-25","BRL",3.7128]
[196681,"2017-09-25","CAD",1.463]
[196682,"2017-09-25","CHF",1.1562]
[196683,"2017-09-25","CNY",7.8599]
[196684,"2017-09-25","CYP",null]
[196685,"2017-09-25","CZK",26.033]
[196686,"2017-09-25","DKK",7.4402]
[196687,"2017-09-25","EEK",null]
[196688,"2017-09-25","GBP",0.87938]
[196689,"2017-09-25","HKD",9.2738]
[196690,"2017-09-25","HRK",7.4902]
[196691,"2017-09-25","HUF",310.25]
[196692,"2017-09-25","IDR",15803.37]
[196693,"2017-09-25","ILS",4.1666]
[196694,"2017-09-25","INR",77.2635]
[196695,"2017-09-25","ISK",null]
[196696,"2017-09-25","JPY",133.19]
[196697,"2017-09-25","KRW",1343.33]
[196698,"2017-09-25","LTL",null]
[196699,"2017-09-25","LVL",null]
[196700,"2017-09-25","MTL",null]
[196701,"2017-09-25","MXN",21.1283]
[196702,"2017-09-25","MYR",4.9817]
[196703,"2017-09-25","NOK",9.2725]
[196704,"2017-09-25","NZD",1.6302]
[196705,"2017-09-25","PHP",60.154]
[196706,"2017-09-25","PLN",4.2681]
[196707,"2017-09-25","ROL",null]
[196708,"2017-09-25","RON",4.5988]
[196709,"2017-09-25","RUB",68.0714]
[196710,"2017-09-25","SEK",9.5325]
[196711,"2017-09-25","SGD",1.6031]
[196712,"2017-09-25","SIT",null]
[196713,"2017-09-25","SKK",null]
[196714,"2017-09-25","THB",39.292]
[196715,"2017-09-25","TRL",null]
[196716,"2017-09-25","TRY",4.1803]
[196717,"2017-09-25","USD",1.1867]
[196718,"2017-09-25","ZAR",15.7539]
[196719,"2017-09-26","AUD",1.4944]
[196720,"2017-09-26","BGN",1.9558]
[196721,"2017-09-26","BRL",3.7299]
[196722,"2017-09-26","CAD",1.4605]
[196723,"2017-09-26","CHF",1.1452]
[196724,"2017-09-26","CNY",7.8189]
[196725,"2017-09-26","CYP",null]
[196726,"2017-09-26","CZK",26.056]
[196727,"2017-09-26","DKK",7.4404]
[196728,"2017-09-26","EEK",null]
[196729,"2017-09-26","GBP",0.87775]
[196730,"2017-09-26","HKD",9.2083]
[196731,"2017-09-26","HRK",7.493]
[196732,"2017-09-26","HUF",310.77]
[196733,"2017-09-26","IDR",15785.15]
[196734,"2017-09-26","ILS",4.1579]
[196735,"2017-09-26","INR",77.1935]
[196736,"2017-09-26","ISK",null]
[196737,"2017-09-26","JPY",131.99]
[196738,"2017-09-26","KRW",1341.55]
[196739,"2017-09-26","LTL",null]
[196740,"2017-09-26","LVL",null]
[196741,"2017-09-26","MTL",null]
[196742,"2017-09-26","MXN",21.1825]
[196743,"2017-09-26","MYR",4.9662]
[196744,"2017-09-26","NOK",9.2843]
[196745,"2017-09-26","NZD",1.6369]
[196746,"2017-09-26","PHP",60.018]
[196747,"2017-09-26","PLN",4.2824]
[196748,"2017-09-26","ROL",null]
[196749,"2017-09-26","RON",4.6013]
[196750,"2017-09-26","RUB",67.987]
[196751,"2017-09-26","SEK",9.5473]
[196752,"2017-09-26","SGD",1.5968]
[196753,"2017-09-26","SIT",null]
[196754,"2017-09-26","SKK",null]
[196755,"2017-09-26","THB",39.139]
[196756,"2017-09-26","TRL",null]
[196757,"2017-09-26","TRY",4.1739]
[196758,"2017-09-26","USD",1.1787]
[196759,"2017-09-26","ZAR",15.7329]
[196760,"2017-09-27","AUD",1.4954]
[196761,"2017-09-27","BGN",1.9558]
[196762,"2017-09-27","BRL",3.7357]
[196763,"2017-09-27","CAD",1.4554]
[196764,"2017-09-27","CHF",1.1451]
[196765,"2017-09-27","CNY",7.7984]
[196766,"2017-09-27","CYP",null]
[196767,"2017-09-27","CZK",26.045]
[196768,"2017-09-27","DKK",7.4414]
[196769,"2017-09-27","EEK",null]
[196770,"2017-09-27","GBP",0.87565]
[196771,"2017-09-27","HKD",9.1714]
[196772,"2017-09-27","HRK",7.4994]
[196773,"2017-09-27","HUF",311.15]
[196774,"2017-09-27","IDR",15779.9]
[196775,"2017-09-27","ILS",4.1659]
[196776,"2017-09-27","INR",77.153]
[196777,"2017-09-27","ISK",null]
[196778,"2017-09-27","JPY",132.6]
[196779,"2017-09-27","KRW",1341.1]
[196780,"2017-09-27","LTL",null]
[196781,"2017-09-27","LVL",null]
[196782,"2017-09-27","MTL",null]
[196783,"2017-09-27","MXN",21.2435]
[196784,"2017-09-27","MYR",4.9565]
[196785,"2017-09-27","NOK",9.3355]
[196786,"2017-09-27","NZD",1.6305]
[196787,"2017-09-27","PHP",59.89]
[196788,"2017-09-27","PLN",4.3027]
[196789,"2017-09-27","ROL",null]
[196790,"2017-09-27","RON",4.5986]
[196791,"2017-09-27","RUB",68.267]
[196792,"2017-09-27","SEK",9.5885]
[196793,"2017-09-27","SGD",1.5964]
[196794,"2017-09-27","SIT",null]
[196795,"2017-09-27","SKK",null]
[196796,"2017-09-27","THB",39.109]
[196797,"2017-09-27","TRL",null]
[196798,"2017-09-27","TRY",4.1902]
[196799,"2017-09-27","USD",1.1741]
[196800,"2017-09-27","ZAR",15.9062]
[196801,"2017-09-28","AUD",1.5054]
[196802,"2017-09-28","BGN",1.9558]
[196803,"2017-09-28","BRL",3.7484]
[196804,"2017-09-28","CAD",1.4684]
[196805,"2017-09-28","CHF",1.146]
[196806,"2017-09-28","CNY",7.8436]
[196807,"2017-09-28","CYP",null]
[196808,"2017-09-28","CZK",26.041]
[196809,"2017-09-28","DKK",7.4402]
[196810,"2017-09-28","EEK",null]
[196811,"2017-09-28","GBP",0.87635]
[196812,"2017-09-28","HKD",9.1977]
[196813,"2017-09-28","HRK",7.4975]
[196814,"2017-09-28","HUF",311.06]
[196815,"2017-09-28","IDR",15892.06]
[196816,"2017-09-28","ILS",4.1477]
[196817,"2017-09-28","INR",77.115]
[196818,"2017-09-28","ISK",null]
[196819,"2017-09-28","JPY",132.56]
[196820,"2017-09-28","KRW",1350.15]
[196821,"2017-09-28","LTL",null]
[196822,"2017-09-28","LVL",null]
[196823,"2017-09-28","MTL",null]
[196824,"2017-09-28","MXN",21.3956]
[196825,"2017-09-28","MYR",4.9839]
[196826,"2017-09-28","NOK",9.3575]
[196827,"2017-09-28","NZD",1.6363]
[196828,"2017-09-28","PHP",59.998]
[196829,"2017-09-28","PLN",4.3122]
[196830,"2017-09-28","ROL",null]
[196831,"2017-09-28","RON",4.6003]
[196832,"2017-09-28","RUB",68.3855]
[196833,"2017-09-28","SEK",9.58]
[196834,"2017-09-28","SGD",1.601]
[196835,"2017-09-28","SIT",null]
[196836,"2017-09-28","SKK",null]
[196837,"2017-09-28","THB",39.327]
[196838,"2017-09-28","TRL",null]
[196839,"2017-09-28","TRY",4.1994]
[196840,"2017-09-28","USD",1.1778]
[196841,"2017-09-28","ZAR",15.9189]
[196842,"2017-09-29","AUD",1.5075]
[196843,"2017-09-29","BGN",1.9558]
[196844,"2017-09-29","BRL",3.7635]
[196845,"2017-09-29","CAD",1.4687]
[196846,"2017-09-29","CHF",1.1457]
[196847,"2017-09-29","CNY",7.8534]
[196848,"2017-09-29","CYP",null]
[196849,"2017-09-29","CZK",25.981]
[196850,"2017-09-29","DKK",7.4423]
[196851,"2017-09-29","EEK",null]
[196852,"2017-09-29","GBP",0.88178]
[196853,"2017-09-29","HKD",9.2214]
[196854,"2017-09-29","HRK",7.495]
[196855,"2017-09-29","HUF",310.67]
[196856,"2017-09-29","IDR",15888.51]
[196857,"2017-09-29","ILS",4.1591]
[196858,"2017-09-29","INR",77.069]
[196859,"2017-09-29","ISK",null]
[196860,"2017-09-29","JPY",132.82]
[196861,"2017-09-29","KRW",1351.83]
[196862,"2017-09-29","LTL",null]
[196863,"2017-09-29","LVL",null]
[196864,"2017-09-29","MTL",null]
[196865,"2017-09-29","MXN",21.4614]
[196866,"2017-09-29","MYR",4.9827]
[196867,"2017-09-29","NOK",9.4125]
[196868,"2017-09-29","NZD",1.6354]
[196869,"2017-09-29","PHP",60.05]
[196870,"2017-09-29","PLN",4.3042]
[196871,"2017-09-29","ROL",null]
[196872,"2017-09-29","RON",4.5993]
[196873,"2017-09-29","RUB",68.2519]
[196874,"2017-09-29","SEK",9.649]
[196875,"2017-09-29","SGD",1.6031]
[196876,"2017-09-29","SIT",null]
[196877,"2017-09-29","SKK",null]
[196878,"2017-09-29","THB",39.338]
[196879,"2017-09-29","TRL",null]
[196880,"2017-09-29","TRY",4.2013]
[196881,"2017-09-29","USD",1.1806]
[196882,"2017-09-29","ZAR",15.944]
[196883,"2017-10-02","AUD",1.5036]
[196884,"2017-10-02","BGN",1.9558]
[196885,"2017-10-02","BRL",3.7274]
[196886,"2017-10-02","CAD",1.4693]
[196887,"2017-10-02","CHF",1.1399]
[196888,"2017-10-02","CNY",7.8138]
[196889,"2017-10-02","CYP",null]
[196890,"2017-10-02","CZK",25.995]
[196891,"2017-10-02","DKK",7.4418]
[196892,"2017-10-02","EEK",null]
[196893,"2017-10-02","GBP",0.88418]
[196894,"2017-10-02","HKD",9.1739]
[196895,"2017-10-02","HRK",7.497]
[196896,"2017-10-02","HUF",311.44]
[196897,"2017-10-02","IDR",15933.08]
[196898,"2017-10-02","ILS",4.1621]
[196899,"2017-10-02","INR",76.6965]
[196900,"2017-10-02","ISK",null]
[196901,"2017-10-02","JPY",132.5]
[196902,"2017-10-02","KRW",1345.92]
[196903,"2017-10-02","LTL",null]
[196904,"2017-10-02","LVL",null]
[196905,"2017-10-02","MTL",null]
[196906,"2017-10-02","MXN",21.5128]
[196907,"2017-10-02","MYR",4.9718]
[196908,"2017-10-02","NOK",9.377]
[196909,"2017-10-02","NZD",1.6336]
[196910,"2017-10-02","PHP",60.028]
[196911,"2017-10-02","PLN",4.3132]
[196912,"2017-10-02","ROL",null]
[196913,"2017-10-02","RON",4.5878]
[196914,"2017-10-02","RUB",68.0395]
[196915,"2017-10-02","SEK",9.6055]
[196916,"2017-10-02","SGD",1.6003]
[196917,"2017-10-02","SIT",null]
[196918,"2017-10-02","SKK",null]
[196919,"2017-10-02","THB",39.272]
[196920,"2017-10-02","TRL",null]
[196921,"2017-10-02","TRY",4.2067]
[196922,"2017-10-02","USD",1.1744]
[196923,"2017-10-02","ZAR",16.0141]
[196924,"2017-10-03","AUD",1.5039]
[196925,"2017-10-03","BGN",1.9558]
[196926,"2017-10-03","BRL",3.7093]
[196927,"2017-10-03","CAD",1.4692]
[196928,"2017-10-03","CHF",1.1449]
[196929,"2017-10-03","CNY",7.8073]
[196930,"2017-10-03","CYP",null]
[196931,"2017-10-03","CZK",25.932]
[196932,"2017-10-03","DKK",7.4424]
[196933,"2017-10-03","EEK",null]
[196934,"2017-10-03","GBP",0.88793]
[196935,"2017-10-03","HKD",9.1809]
[196936,"2017-10-03","HRK",7.4975]
[196937,"2017-10-03","HUF",312.05]
[196938,"2017-10-03","IDR",15916.5]
[196939,"2017-10-03","ILS",4.1519]
[196940,"2017-10-03","INR",76.987]
[196941,"2017-10-03","ISK",null]
[196942,"2017-10-03","JPY",132.77]
[196943,"2017-10-03","KRW",1344.94]
[196944,"2017-10-03","LTL",null]
[196945,"2017-10-03","LVL",null]
[196946,"2017-10-03","MTL",null]
[196947,"2017-10-03","MXN",21.4688]
[196948,"2017-10-03","MYR",4.9766]
[196949,"2017-10-03","NOK",9.3885]
[196950,"2017-10-03","NZD",1.6374]
[196951,"2017-10-03","PHP",60.117]
[196952,"2017-10-03","PLN",4.3102]
[196953,"2017-10-03","ROL",null]
[196954,"2017-10-03","RON",4.591]
[196955,"2017-10-03","RUB",68.1636]
[196956,"2017-10-03","SEK",9.5675]
[196957,"2017-10-03","SGD",1.6016]
[196958,"2017-10-03","SIT",null]
[196959,"2017-10-03","SKK",null]
[196960,"2017-10-03","THB",39.279]
[196961,"2017-10-03","TRL",null]
[196962,"2017-10-03","TRY",4.2117]
[196963,"2017-10-03","USD",1.1753]
[196964,"2017-10-03","ZAR",16.1203]
[196965,"2017-10-04","AUD",1.4986]
[196966,"2017-10-04","BGN",1.9558]
[196967,"2017-10-04","BRL",3.6929]
[196968,"2017-10-04","CAD",1.4678]
[196969,"2017-10-04","CHF",1.1456]
[196970,"2017-10-04","CNY",7.8163]
[196971,"2017-10-04","CYP",null]
[196972,"2017-10-04","CZK",25.886]
[196973,"2017-10-04","DKK",7.4427]
[196974,"2017-10-04","EEK",null]
[196975,"2017-10-04","GBP",0.88768]
[196976,"2017-10-04","HKD",9.2007]
[196977,"2017-10-04","HRK",7.5051]
[196978,"2017-10-04","HUF",311.2]
[196979,"2017-10-04","IDR",15857.61]
[196980,"2017-10-04","ILS",4.1378]
[196981,"2017-10-04","INR",76.641]
[196982,"2017-10-04","ISK",null]
[196983,"2017-10-04","JPY",132.47]
[196984,"2017-10-04","KRW",1342.67]
[196985,"2017-10-04","LTL",null]
[196986,"2017-10-04","LVL",null]
[196987,"2017-10-04","MTL",null]
[196988,"2017-10-04","MXN",21.387]
[196989,"2017-10-04","MYR",4.983]
[196990,"2017-10-04","NOK",9.3533]
[196991,"2017-10-04","NZD",1.6403]
[196992,"2017-10-04","PHP",60.071]
[196993,"2017-10-04","PLN",4.2971]
[196994,"2017-10-04","ROL",null]
[196995,"2017-10-04","RON",4.5808]
[196996,"2017-10-04","RUB",67.8176]
[196997,"2017-10-04","SEK",9.5425]
[196998,"2017-10-04","SGD",1.6023]
[196999,"2017-10-04","SIT",null]
[197000,"2017-10-04","SKK",null]
[197001,"2017-10-04","THB",39.274]
[197002,"2017-10-04","TRL",null]
[197003,"2017-10-04","TRY",4.2016]
[197004,"2017-10-04","USD",1.1787]
[197005,"2017-10-04","ZAR",15.9832]
[197006,"2017-10-05","AUD",1.5015]
[197007,"2017-10-05","BGN",1.9558]
[197008,"2017-10-05","BRL",3.6772]
[197009,"2017-10-05","CAD",1.4655]
[197010,"2017-10-05","CHF",1.1472]
[197011,"2017-10-05","CNY",7.8108]
[197012,"2017-10-05","CYP",null]
[197013,"2017-10-05","CZK",25.837]
[197014,"2017-10-05","DKK",7.4424]
[197015,"2017-10-05","EEK",null]
[197016,"2017-10-05","GBP",0.89153]
[197017,"2017-10-05","HKD",9.1701]
[197018,"2017-10-05","HRK",7.5055]
[197019,"2017-10-05","HUF",311.42]
[197020,"2017-10-05","IDR",15803.15]
[197021,"2017-10-05","ILS",4.1229]
[197022,"2017-10-05","INR",76.4965]
[197023,"2017-10-05","ISK",null]
[197024,"2017-10-05","JPY",132.05]
[197025,"2017-10-05","KRW",1337.65]
[197026,"2017-10-05","LTL",null]
[197027,"2017-10-05","LVL",null]
[197028,"2017-10-05","MTL",null]
[197029,"2017-10-05","MXN",21.4107]
[197030,"2017-10-05","MYR",4.9651]
[197031,"2017-10-05","NOK",9.35]
[197032,"2017-10-05","NZD",1.6413]
[197033,"2017-10-05","PHP",59.949]
[197034,"2017-10-05","PLN",4.3]
[197035,"2017-10-05","ROL",null]
[197036,"2017-10-05","RON",4.575]
[197037,"2017-10-05","RUB",67.5273]
[197038,"2017-10-05","SEK",9.5195]
[197039,"2017-10-05","SGD",1.5998]
[197040,"2017-10-05","SIT",null]
[197041,"2017-10-05","SKK",null]
[197042,"2017-10-05","THB",39.16]
[197043,"2017-10-05","TRL",null]
[197044,"2017-10-05","TRY",4.1905]
[197045,"2017-10-05","USD",1.1742]
[197046,"2017-10-05","ZAR",16.002]
[197047,"2017-10-06","AUD",1.506]
[197048,"2017-10-06","BGN",1.9558]
[197049,"2017-10-06","BRL",3.7]
[197050,"2017-10-06","CAD",1.4721]
[197051,"2017-10-06","CHF",1.1473]
[197052,"2017-10-06","CNY",7.7891]
[197053,"2017-10-06","CYP",null]
[197054,"2017-10-06","CZK",25.816]
[197055,"2017-10-06","DKK",7.4427]
[197056,"2017-10-06","EEK",null]
[197057,"2017-10-06","GBP",0.89535]
[197058,"2017-10-06","HKD",9.1387]
[197059,"2017-10-06","HRK",7.5055]
[197060,"2017-10-06","HUF",311.36]
[197061,"2017-10-06","IDR",15819.67]
[197062,"2017-10-06","ILS",4.1176]
[197063,"2017-10-06","INR",76.544]
[197064,"2017-10-06","ISK",null]
[197065,"2017-10-06","JPY",132.23]
[197066,"2017-10-06","KRW",1337.12]
[197067,"2017-10-06","LTL",null]
[197068,"2017-10-06","LVL",null]
[197069,"2017-10-06","MTL",null]
[197070,"2017-10-06","MXN",21.655]
[197071,"2017-10-06","MYR",4.9608]
[197072,"2017-10-06","NOK",9.372]
[197073,"2017-10-06","NZD",1.6512]
[197074,"2017-10-06","PHP",59.977]
[197075,"2017-10-06","PLN",4.3039]
[197076,"2017-10-06","ROL",null]
[197077,"2017-10-06","RON",4.5766]
[197078,"2017-10-06","RUB",67.7275]
[197079,"2017-10-06","SEK",9.5418]
[197080,"2017-10-06","SGD",1.5997]
[197081,"2017-10-06","SIT",null]
[197082,"2017-10-06","SKK",null]
[197083,"2017-10-06","THB",39.172]
[197084,"2017-10-06","TRL",null]
[197085,"2017-10-06","TRY",4.2345]
[197086,"2017-10-06","USD",1.1707]
[197087,"2017-10-06","ZAR",16.0695]
[197088,"2017-10-09","AUD",1.5142]
[197089,"2017-10-09","BGN",1.9558]
[197090,"2017-10-09","BRL",3.7168]
[197091,"2017-10-09","CAD",1.4731]
[197092,"2017-10-09","CHF",1.1497]
[197093,"2017-10-09","CNY",7.7788]
[197094,"2017-10-09","CYP",null]
[197095,"2017-10-09","CZK",25.893]
[197096,"2017-10-09","DKK",7.443]
[197097,"2017-10-09","EEK",null]
[197098,"2017-10-09","GBP",0.89195]
[197099,"2017-10-09","HKD",9.1685]
[197100,"2017-10-09","HRK",7.5025]
[197101,"2017-10-09","HUF",312.32]
[197102,"2017-10-09","IDR",15897.04]
[197103,"2017-10-09","ILS",4.1206]
[197104,"2017-10-09","INR",76.7625]
[197105,"2017-10-09","ISK",null]
[197106,"2017-10-09","JPY",132.36]
[197107,"2017-10-09","KRW",1343.11]
[197108,"2017-10-09","LTL",null]
[197109,"2017-10-09","LVL",null]
[197110,"2017-10-09","MTL",null]
[197111,"2017-10-09","MXN",21.884]
[197112,"2017-10-09","MYR",4.9709]
[197113,"2017-10-09","NOK",9.3788]
[197114,"2017-10-09","NZD",1.6588]
[197115,"2017-10-09","PHP",60.189]
[197116,"2017-10-09","PLN",4.3077]
[197117,"2017-10-09","ROL",null]
[197118,"2017-10-09","RON",4.5754]
[197119,"2017-10-09","RUB",68.5379]
[197120,"2017-10-09","SEK",9.5348]
[197121,"2017-10-09","SGD",1.6013]
[197122,"2017-10-09","SIT",null]
[197123,"2017-10-09","SKK",null]
[197124,"2017-10-09","THB",39.214]
[197125,"2017-10-09","TRL",null]
[197126,"2017-10-09","TRY",4.3636]
[197127,"2017-10-09","USD",1.1746]
[197128,"2017-10-09","ZAR",16.199]
[197129,"2017-10-10","AUD",1.5155]
[197130,"2017-10-10","BGN",1.9558]
[197131,"2017-10-10","BRL",3.7378]
[197132,"2017-10-10","CAD",1.4745]
[197133,"2017-10-10","CHF",1.1522]
[197134,"2017-10-10","CNY",7.7609]
[197135,"2017-10-10","CYP",null]
[197136,"2017-10-10","CZK",25.9]
[197137,"2017-10-10","DKK",7.4428]
[197138,"2017-10-10","EEK",null]
[197139,"2017-10-10","GBP",0.8941]
[197140,"2017-10-10","HKD",9.2067]
[197141,"2017-10-10","HRK",7.5035]
[197142,"2017-10-10","HUF",310.65]
[197143,"2017-10-10","IDR",15912.97]
[197144,"2017-10-10","ILS",4.1268]
[197145,"2017-10-10","INR",76.972]
[197146,"2017-10-10","ISK",null]
[197147,"2017-10-10","JPY",132.55]
[197148,"2017-10-10","KRW",1336.25]
[197149,"2017-10-10","LTL",null]
[197150,"2017-10-10","LVL",null]
[197151,"2017-10-10","MTL",null]
[197152,"2017-10-10","MXN",21.909]
[197153,"2017-10-10","MYR",4.9783]
[197154,"2017-10-10","NOK",9.3745]
[197155,"2017-10-10","NZD",1.6688]
[197156,"2017-10-10","PHP",60.728]
[197157,"2017-10-10","PLN",4.2931]
[197158,"2017-10-10","ROL",null]
[197159,"2017-10-10","RON",4.5753]
[197160,"2017-10-10","RUB",68.2832]
[197161,"2017-10-10","SEK",9.5265]
[197162,"2017-10-10","SGD",1.6001]
[197163,"2017-10-10","SIT",null]
[197164,"2017-10-10","SKK",null]
[197165,"2017-10-10","THB",39.237]
[197166,"2017-10-10","TRL",null]
[197167,"2017-10-10","TRY",4.3385]
[197168,"2017-10-10","USD",1.1797]
[197169,"2017-10-10","ZAR",16.1484]
[197170,"2017-10-11","AUD",1.5186]
[197171,"2017-10-11","BGN",1.9558]
[197172,"2017-10-11","BRL",3.7515]
[197173,"2017-10-11","CAD",1.4798]
[197174,"2017-10-11","CHF",1.1524]
[197175,"2017-10-11","CNY",7.7989]
[197176,"2017-10-11","CYP",null]
[197177,"2017-10-11","CZK",25.879]
[197178,"2017-10-11","DKK",7.443]
[197179,"2017-10-11","EEK",null]
[197180,"2017-10-11","GBP",0.8971]
[197181,"2017-10-11","HKD",9.2344]
[197182,"2017-10-11","HRK",7.5115]
[197183,"2017-10-11","HUF",309.93]
[197184,"2017-10-11","IDR",15997.95]
[197185,"2017-10-11","ILS",4.1364]
[197186,"2017-10-11","INR",77.066]
[197187,"2017-10-11","ISK",null]
[197188,"2017-10-11","JPY",132.72]
[197189,"2017-10-11","KRW",1339.1]
[197190,"2017-10-11","LTL",null]
[197191,"2017-10-11","LVL",null]
[197192,"2017-10-11","MTL",null]
[197193,"2017-10-11","MXN",22.2167]
[197194,"2017-10-11","MYR",4.9911]
[197195,"2017-10-11","NOK",9.379]
[197196,"2017-10-11","NZD",1.6723]
[197197,"2017-10-11","PHP",60.863]
[197198,"2017-10-11","PLN",4.2851]
[197199,"2017-10-11","ROL",null]
[197200,"2017-10-11","RON",4.5865]
[197201,"2017-10-11","RUB",68.4492]
[197202,"2017-10-11","SEK",9.5313]
[197203,"2017-10-11","SGD",1.6044]
[197204,"2017-10-11","SIT",null]
[197205,"2017-10-11","SKK",null]
[197206,"2017-10-11","THB",39.258]
[197207,"2017-10-11","TRL",null]
[197208,"2017-10-11","TRY",4.3337]
[197209,"2017-10-11","USD",1.183]
[197210,"2017-10-11","ZAR",16.0525]
[197211,"2017-10-12","AUD",1.5175]
[197212,"2017-10-12","BGN",1.9558]
[197213,"2017-10-12","BRL",3.7654]
[197214,"2017-10-12","CAD",1.4785]
[197215,"2017-10-12","CHF",1.1552]
[197216,"2017-10-12","CNY",7.8111]
[197217,"2017-10-12","CYP",null]
[197218,"2017-10-12","CZK",25.891]
[197219,"2017-10-12","DKK",7.4438]
[197220,"2017-10-12","EEK",null]
[197221,"2017-10-12","GBP",0.90235]
[197222,"2017-10-12","HKD",9.2573]
[197223,"2017-10-12","HRK",7.509]
[197224,"2017-10-12","HUF",309.18]
[197225,"2017-10-12","IDR",16016.27]
[197226,"2017-10-12","ILS",4.1387]
[197227,"2017-10-12","INR",77.0996]
[197228,"2017-10-12","ISK",null]
[197229,"2017-10-12","JPY",133.12]
[197230,"2017-10-12","KRW",1341.86]
[197231,"2017-10-12","LTL",null]
[197232,"2017-10-12","LVL",null]
[197233,"2017-10-12","MTL",null]
[197234,"2017-10-12","MXN",22.2105]
[197235,"2017-10-12","MYR",5.0036]
[197236,"2017-10-12","NOK",9.3601]
[197237,"2017-10-12","NZD",1.6675]
[197238,"2017-10-12","PHP",61.101]
[197239,"2017-10-12","PLN",4.273]
[197240,"2017-10-12","ROL",null]
[197241,"2017-10-12","RON",4.5919]
[197242,"2017-10-12","RUB",68.404]
[197243,"2017-10-12","SEK",9.5883]
[197244,"2017-10-12","SGD",1.6055]
[197245,"2017-10-12","SIT",null]
[197246,"2017-10-12","SKK",null]
[197247,"2017-10-12","THB",39.256]
[197248,"2017-10-12","TRL",null]
[197249,"2017-10-12","TRY",4.3428]
[197250,"2017-10-12","USD",1.1856]
[197251,"2017-10-12","ZAR",16.0091]
[197252,"2017-10-13","AUD",1.508]
[197253,"2017-10-13","BGN",1.9558]
[197254,"2017-10-13","BRL",3.7517]
[197255,"2017-10-13","CAD",1.4761]
[197256,"2017-10-13","CHF",1.1533]
[197257,"2017-10-13","CNY",7.7831]
[197258,"2017-10-13","CYP",null]
[197259,"2017-10-13","CZK",25.813]
[197260,"2017-10-13","DKK",7.444]
[197261,"2017-10-13","EEK",null]
[197262,"2017-10-13","GBP",0.8898]
[197263,"2017-10-13","HKD",9.221]
[197264,"2017-10-13","HRK",7.5085]
[197265,"2017-10-13","HUF",308.64]
[197266,"2017-10-13","IDR",15938.78]
[197267,"2017-10-13","ILS",4.1328]
[197268,"2017-10-13","INR",76.7125]
[197269,"2017-10-13","ISK",null]
[197270,"2017-10-13","JPY",132.49]
[197271,"2017-10-13","KRW",1333.88]
[197272,"2017-10-13","LTL",null]
[197273,"2017-10-13","LVL",null]
[197274,"2017-10-13","MTL",null]
[197275,"2017-10-13","MXN",22.3881]
[197276,"2017-10-13","MYR",4.9832]
[197277,"2017-10-13","NOK",9.339]
[197278,"2017-10-13","NZD",1.6541]
[197279,"2017-10-13","PHP",60.731]
[197280,"2017-10-13","PLN",4.2555]
[197281,"2017-10-13","ROL",null]
[197282,"2017-10-13","RON",4.5865]
[197283,"2017-10-13","RUB",68.1201]
[197284,"2017-10-13","SEK",9.605]
[197285,"2017-10-13","SGD",1.6013]
[197286,"2017-10-13","SIT",null]
[197287,"2017-10-13","SKK",null]
[197288,"2017-10-13","THB",39.115]
[197289,"2017-10-13","TRL",null]
[197290,"2017-10-13","TRY",4.3225]
[197291,"2017-10-13","USD",1.181]
[197292,"2017-10-13","ZAR",15.8047]
[197293,"2017-10-16","AUD",1.4996]
[197294,"2017-10-16","BGN",1.9558]
[197295,"2017-10-16","BRL",3.7304]
[197296,"2017-10-16","CAD",1.48]
[197297,"2017-10-16","CHF",1.1514]
[197298,"2017-10-16","CNY",7.7782]
[197299,"2017-10-16","CYP",null]
[197300,"2017-10-16","CZK",25.77]
[197301,"2017-10-16","DKK",7.4439]
[197302,"2017-10-16","EEK",null]
[197303,"2017-10-16","GBP",0.88753]
[197304,"2017-10-16","HKD",9.217]
[197305,"2017-10-16","HRK",7.5038]
[197306,"2017-10-16","HUF",307.53]
[197307,"2017-10-16","IDR",15913.39]
[197308,"2017-10-16","ILS",4.1272]
[197309,"2017-10-16","INR",76.4155]
[197310,"2017-10-16","ISK",null]
[197311,"2017-10-16","JPY",131.99]
[197312,"2017-10-16","KRW",1330.09]
[197313,"2017-10-16","LTL",null]
[197314,"2017-10-16","LVL",null]
[197315,"2017-10-16","MTL",null]
[197316,"2017-10-16","MXN",22.4931]
[197317,"2017-10-16","MYR",4.9773]
[197318,"2017-10-16","NOK",9.3133]
[197319,"2017-10-16","NZD",1.642]
[197320,"2017-10-16","PHP",60.499]
[197321,"2017-10-16","PLN",4.2378]
[197322,"2017-10-16","ROL",null]
[197323,"2017-10-16","RON",4.5838]
[197324,"2017-10-16","RUB",67.478]
[197325,"2017-10-16","SEK",9.5885]
[197326,"2017-10-16","SGD",1.5956]
[197327,"2017-10-16","SIT",null]
[197328,"2017-10-16","SKK",null]
[197329,"2017-10-16","THB",39.021]
[197330,"2017-10-16","TRL",null]
[197331,"2017-10-16","TRY",4.2975]
[197332,"2017-10-16","USD",1.1803]
[197333,"2017-10-16","ZAR",15.7169]
[197334,"2017-10-17","AUD",1.4994]
[197335,"2017-10-17","BGN",1.9558]
[197336,"2017-10-17","BRL",3.7358]
[197337,"2017-10-17","CAD",1.4741]
[197338,"2017-10-17","CHF",1.1504]
[197339,"2017-10-17","CNY",7.7846]
[197340,"2017-10-17","CYP",null]
[197341,"2017-10-17","CZK",25.733]
[197342,"2017-10-17","DKK",7.4439]
[197343,"2017-10-17","EEK",null]
[197344,"2017-10-17","GBP",0.89148]
[197345,"2017-10-17","HKD",9.1811]
[197346,"2017-10-17","HRK",7.508]
[197347,"2017-10-17","HUF",307.35]
[197348,"2017-10-17","IDR",15880.12]
[197349,"2017-10-17","ILS",4.1274]
[197350,"2017-10-17","INR",76.4695]
[197351,"2017-10-17","ISK",null]
[197352,"2017-10-17","JPY",131.94]
[197353,"2017-10-17","KRW",1328.14]
[197354,"2017-10-17","LTL",null]
[197355,"2017-10-17","LVL",null]
[197356,"2017-10-17","MTL",null]
[197357,"2017-10-17","MXN",22.4334]
[197358,"2017-10-17","MYR",4.9664]
[197359,"2017-10-17","NOK",9.326]
[197360,"2017-10-17","NZD",1.6375]
[197361,"2017-10-17","PHP",60.368]
[197362,"2017-10-17","PLN",4.2298]
[197363,"2017-10-17","ROL",null]
[197364,"2017-10-17","RON",4.58]
[197365,"2017-10-17","RUB",67.4711]
[197366,"2017-10-17","SEK",9.5813]
[197367,"2017-10-17","SGD",1.5952]
[197368,"2017-10-17","SIT",null]
[197369,"2017-10-17","SKK",null]
[197370,"2017-10-17","THB",38.946]
[197371,"2017-10-17","TRL",null]
[197372,"2017-10-17","TRY",4.3051]
[197373,"2017-10-17","USD",1.1759]
[197374,"2017-10-17","ZAR",15.7977]
[197375,"2017-10-18","AUD",1.5009]
[197376,"2017-10-18","BGN",1.9558]
[197377,"2017-10-18","BRL",3.7199]
[197378,"2017-10-18","CAD",1.472]
[197379,"2017-10-18","CHF",1.1551]
[197380,"2017-10-18","CNY",7.7867]
[197381,"2017-10-18","CYP",null]
[197382,"2017-10-18","CZK",25.705]
[197383,"2017-10-18","DKK",7.4438]
[197384,"2017-10-18","EEK",null]
[197385,"2017-10-18","GBP",0.89283]
[197386,"2017-10-18","HKD",9.1737]
[197387,"2017-10-18","HRK",7.5075]
[197388,"2017-10-18","HUF",308.27]
[197389,"2017-10-18","IDR",15879.95]
[197390,"2017-10-18","ILS",4.1283]
[197391,"2017-10-18","INR",76.4305]
[197392,"2017-10-18","ISK",null]
[197393,"2017-10-18","JPY",132.62]
[197394,"2017-10-18","KRW",1329.28]
[197395,"2017-10-18","LTL",null]
[197396,"2017-10-18","LVL",null]
[197397,"2017-10-18","MTL",null]
[197398,"2017-10-18","MXN",22.1311]
[197399,"2017-10-18","MYR",4.9622]
[197400,"2017-10-18","NOK",9.3575]
[197401,"2017-10-18","NZD",1.6488]
[197402,"2017-10-18","PHP",60.479]
[197403,"2017-10-18","PLN",4.2277]
[197404,"2017-10-18","ROL",null]
[197405,"2017-10-18","RON",4.588]
[197406,"2017-10-18","RUB",67.4559]
[197407,"2017-10-18","SEK",9.5945]
[197408,"2017-10-18","SGD",1.5962]
[197409,"2017-10-18","SIT",null]
[197410,"2017-10-18","SKK",null]
[197411,"2017-10-18","THB",38.96]
[197412,"2017-10-18","TRL",null]
[197413,"2017-10-18","TRY",4.3225]
[197414,"2017-10-18","USD",1.1749]
[197415,"2017-10-18","ZAR",15.8999]
[197416,"2017-10-19","AUD",1.5033]
[197417,"2017-10-19","BGN",1.9558]
[197418,"2017-10-19","BRL",3.7561]
[197419,"2017-10-19","CAD",1.4743]
[197420,"2017-10-19","CHF",1.1541]
[197421,"2017-10-19","CNY",7.831]
[197422,"2017-10-19","CYP",null]
[197423,"2017-10-19","CZK",25.725]
[197424,"2017-10-19","DKK",7.444]
[197425,"2017-10-19","EEK",null]
[197426,"2017-10-19","GBP",0.89815]
[197427,"2017-10-19","HKD",9.2334]
[197428,"2017-10-19","HRK",7.5088]
[197429,"2017-10-19","HUF",308.51]
[197430,"2017-10-19","IDR",15993.65]
[197431,"2017-10-19","ILS",4.1362]
[197432,"2017-10-19","INR",76.954]
[197433,"2017-10-19","ISK",null]
[197434,"2017-10-19","JPY",133.18]
[197435,"2017-10-19","KRW",1339.16]
[197436,"2017-10-19","LTL",null]
[197437,"2017-10-19","LVL",null]
[197438,"2017-10-19","MTL",null]
[197439,"2017-10-19","MXN",22.2721]
[197440,"2017-10-19","MYR",4.9981]
[197441,"2017-10-19","NOK",9.419]
[197442,"2017-10-19","NZD",1.6861]
[197443,"2017-10-19","PHP",60.863]
[197444,"2017-10-19","PLN",4.2392]
[197445,"2017-10-19","ROL",null]
[197446,"2017-10-19","RON",4.5958]
[197447,"2017-10-19","RUB",68.1785]
[197448,"2017-10-19","SEK",9.6445]
[197449,"2017-10-19","SGD",1.6056]
[197450,"2017-10-19","SIT",null]
[197451,"2017-10-19","SKK",null]
[197452,"2017-10-19","THB",39.2]
[197453,"2017-10-19","TRL",null]
[197454,"2017-10-19","TRY",4.3324]
[197455,"2017-10-19","USD",1.1834]
[197456,"2017-10-19","ZAR",16.0282]
[197457,"2017-10-20","AUD",1.5055]
[197458,"2017-10-20","BGN",1.9558]
[197459,"2017-10-20","BRL",3.7519]
[197460,"2017-10-20","CAD",1.4765]
[197461,"2017-10-20","CHF",1.1597]
[197462,"2017-10-20","CNY",7.8217]
[197463,"2017-10-20","CYP",null]
[197464,"2017-10-20","CZK",25.69]
[197465,"2017-10-20","DKK",7.4438]
[197466,"2017-10-20","EEK",null]
[197467,"2017-10-20","GBP",0.89623]
[197468,"2017-10-20","HKD",9.2216]
[197469,"2017-10-20","HRK",7.5065]
[197470,"2017-10-20","HUF",308.13]
[197471,"2017-10-20","IDR",15966.12]
[197472,"2017-10-20","ILS",4.1217]
[197473,"2017-10-20","INR",76.8288]
[197474,"2017-10-20","ISK",null]
[197475,"2017-10-20","JPY",133.75]
[197476,"2017-10-20","KRW",1336.07]
[197477,"2017-10-20","LTL",null]
[197478,"2017-10-20","LVL",null]
[197479,"2017-10-20","MTL",null]
[197480,"2017-10-20","MXN",22.3278]
[197481,"2017-10-20","MYR",4.9931]
[197482,"2017-10-20","NOK",9.4145]
[197483,"2017-10-20","NZD",1.6885]
[197484,"2017-10-20","PHP",60.865]
[197485,"2017-10-20","PLN",4.2363]
[197486,"2017-10-20","ROL",null]
[197487,"2017-10-20","RON",4.5971]
[197488,"2017-10-20","RUB",67.8679]
[197489,"2017-10-20","SEK",9.6445]
[197490,"2017-10-20","SGD",1.6054]
[197491,"2017-10-20","SIT",null]
[197492,"2017-10-20","SKK",null]
[197493,"2017-10-20","THB",39.188]
[197494,"2017-10-20","TRL",null]
[197495,"2017-10-20","TRY",4.3289]
[197496,"2017-10-20","USD",1.1818]
[197497,"2017-10-20","ZAR",16.1719]
[197498,"2017-10-23","AUD",1.5018]
[197499,"2017-10-23","BGN",1.9558]
[197500,"2017-10-23","BRL",3.7493]
[197501,"2017-10-23","CAD",1.4835]
[197502,"2017-10-23","CHF",1.1581]
[197503,"2017-10-23","CNY",7.7957]
[197504,"2017-10-23","CYP",null]
[197505,"2017-10-23","CZK",25.641]
[197506,"2017-10-23","DKK",7.4437]
[197507,"2017-10-23","EEK",null]
[197508,"2017-10-23","GBP",0.8909]
[197509,"2017-10-23","HKD",9.1607]
[197510,"2017-10-23","HRK",7.507]
[197511,"2017-10-23","HUF",308.06]
[197512,"2017-10-23","IDR",15888.92]
[197513,"2017-10-23","ILS",4.1]
[197514,"2017-10-23","INR",76.3365]
[197515,"2017-10-23","ISK",null]
[197516,"2017-10-23","JPY",133.59]
[197517,"2017-10-23","KRW",1326.4]
[197518,"2017-10-23","LTL",null]
[197519,"2017-10-23","LVL",null]
[197520,"2017-10-23","MTL",null]
[197521,"2017-10-23","MXN",22.2922]
[197522,"2017-10-23","MYR",4.9718]
[197523,"2017-10-23","NOK",9.3883]
[197524,"2017-10-23","NZD",1.6838]
[197525,"2017-10-23","PHP",60.458]
[197526,"2017-10-23","PLN",4.2266]
[197527,"2017-10-23","ROL",null]
[197528,"2017-10-23","RON",4.6]
[197529,"2017-10-23","RUB",67.4375]
[197530,"2017-10-23","SEK",9.644]
[197531,"2017-10-23","SGD",1.5996]
[197532,"2017-10-23","SIT",null]
[197533,"2017-10-23","SKK",null]
[197534,"2017-10-23","THB",38.965]
[197535,"2017-10-23","TRL",null]
[197536,"2017-10-23","TRY",4.3386]
[197537,"2017-10-23","USD",1.174]
[197538,"2017-10-23","ZAR",16.0711]
[197539,"2017-10-24","AUD",1.5117]
[197540,"2017-10-24","BGN",1.9558]
[197541,"2017-10-24","BRL",3.8022]
[197542,"2017-10-24","CAD",1.4875]
[197543,"2017-10-24","CHF",1.1613]
[197544,"2017-10-24","CNY",7.8022]
[197545,"2017-10-24","CYP",null]
[197546,"2017-10-24","CZK",25.583]
[197547,"2017-10-24","DKK",7.4433]
[197548,"2017-10-24","EEK",null]
[197549,"2017-10-24","GBP",0.89303]
[197550,"2017-10-24","HKD",9.1803]
[197551,"2017-10-24","HRK",7.513]
[197552,"2017-10-24","HUF",308.53]
[197553,"2017-10-24","IDR",15937.33]
[197554,"2017-10-24","ILS",4.1184]
[197555,"2017-10-24","INR",76.579]
[197556,"2017-10-24","ISK",null]
[197557,"2017-10-24","JPY",133.95]
[197558,"2017-10-24","KRW",1327.81]
[197559,"2017-10-24","LTL",null]
[197560,"2017-10-24","LVL",null]
[197561,"2017-10-24","MTL",null]
[197562,"2017-10-24","MXN",22.4841]
[197563,"2017-10-24","MYR",4.9849]
[197564,"2017-10-24","NOK",9.3883]
[197565,"2017-10-24","NZD",1.7008]
[197566,"2017-10-24","PHP",60.801]
[197567,"2017-10-24","PLN",4.2403]
[197568,"2017-10-24","ROL",null]
[197569,"2017-10-24","RON",4.6013]
[197570,"2017-10-24","RUB",67.609]
[197571,"2017-10-24","SEK",9.6475]
[197572,"2017-10-24","SGD",1.6023]
[197573,"2017-10-24","SIT",null]
[197574,"2017-10-24","SKK",null]
[197575,"2017-10-24","THB",39.035]
[197576,"2017-10-24","TRL",null]
[197577,"2017-10-24","TRY",4.3751]
[197578,"2017-10-24","USD",1.1761]
[197579,"2017-10-24","ZAR",16.1396]
[197580,"2017-10-25","AUD",1.5282]
[197581,"2017-10-25","BGN",1.9558]
[197582,"2017-10-25","BRL",3.8134]
[197583,"2017-10-25","CAD",1.4963]
[197584,"2017-10-25","CHF",1.169]
[197585,"2017-10-25","CNY",7.8317]
[197586,"2017-10-25","CYP",null]
[197587,"2017-10-25","CZK",25.589]
[197588,"2017-10-25","DKK",7.4429]
[197589,"2017-10-25","EEK",null]
[197590,"2017-10-25","GBP",0.88883]
[197591,"2017-10-25","HKD",9.1971]
[197592,"2017-10-25","HRK",7.5148]
[197593,"2017-10-25","HUF",310.16]
[197594,"2017-10-25","IDR",15994.6]
[197595,"2017-10-25","ILS",4.1328]
[197596,"2017-10-25","INR",76.514]
[197597,"2017-10-25","ISK",null]
[197598,"2017-10-25","JPY",134.41]
[197599,"2017-10-25","KRW",1325.38]
[197600,"2017-10-25","LTL",null]
[197601,"2017-10-25","LVL",null]
[197602,"2017-10-25","MTL",null]
[197603,"2017-10-25","MXN",22.6028]
[197604,"2017-10-25","MYR",4.9915]
[197605,"2017-10-25","NOK",9.4383]
[197606,"2017-10-25","NZD",1.7123]
[197607,"2017-10-25","PHP",61.039]
[197608,"2017-10-25","PLN",4.2355]
[197609,"2017-10-25","ROL",null]
[197610,"2017-10-25","RON",4.5975]
[197611,"2017-10-25","RUB",67.864]
[197612,"2017-10-25","SEK",9.6858]
[197613,"2017-10-25","SGD",1.6047]
[197614,"2017-10-25","SIT",null]
[197615,"2017-10-25","SKK",null]
[197616,"2017-10-25","THB",39.103]
[197617,"2017-10-25","TRL",null]
[197618,"2017-10-25","TRY",4.397]
[197619,"2017-10-25","USD",1.1785]
[197620,"2017-10-25","ZAR",16.297]
[197621,"2017-10-26","AUD",1.5248]
[197622,"2017-10-26","BGN",1.9558]
[197623,"2017-10-26","BRL",3.803]
[197624,"2017-10-26","CAD",1.5041]
[197625,"2017-10-26","CHF",1.1678]
[197626,"2017-10-26","CNY",7.8003]
[197627,"2017-10-26","CYP",null]
[197628,"2017-10-26","CZK",25.589]
[197629,"2017-10-26","DKK",7.4432]
[197630,"2017-10-26","EEK",null]
[197631,"2017-10-26","GBP",0.8901]
[197632,"2017-10-26","HKD",9.1701]
[197633,"2017-10-26","HRK",7.5155]
[197634,"2017-10-26","HUF",310.32]
[197635,"2017-10-26","IDR",15981.73]
[197636,"2017-10-26","ILS",4.1343]
[197637,"2017-10-26","INR",76.23]
[197638,"2017-10-26","ISK",null]
[197639,"2017-10-26","JPY",133.75]
[197640,"2017-10-26","KRW",1320.41]
[197641,"2017-10-26","LTL",null]
[197642,"2017-10-26","LVL",null]
[197643,"2017-10-26","MTL",null]
[197644,"2017-10-26","MXN",22.3684]
[197645,"2017-10-26","MYR",4.9762]
[197646,"2017-10-26","NOK",9.4865]
[197647,"2017-10-26","NZD",1.7118]
[197648,"2017-10-26","PHP",60.939]
[197649,"2017-10-26","PLN",4.235]
[197650,"2017-10-26","ROL",null]
[197651,"2017-10-26","RON",4.5983]
[197652,"2017-10-26","RUB",67.7597]
[197653,"2017-10-26","SEK",9.7218]
[197654,"2017-10-26","SGD",1.601]
[197655,"2017-10-26","SIT",null]
[197656,"2017-10-26","SKK",null]
[197657,"2017-10-26","THB",38.973]
[197658,"2017-10-26","TRL",null]
[197659,"2017-10-26","TRY",4.4338]
[197660,"2017-10-26","USD",1.1753]
[197661,"2017-10-26","ZAR",16.739]
[197662,"2017-10-27","AUD",1.5196]
[197663,"2017-10-27","BGN",1.9558]
[197664,"2017-10-27","BRL",3.8292]
[197665,"2017-10-27","CAD",1.4961]
[197666,"2017-10-27","CHF",1.1632]
[197667,"2017-10-27","CNY",7.7225]
[197668,"2017-10-27","CYP",null]
[197669,"2017-10-27","CZK",25.673]
[197670,"2017-10-27","DKK",7.4407]
[197671,"2017-10-27","EEK",null]
[197672,"2017-10-27","GBP",0.88633]
[197673,"2017-10-27","HKD",9.0561]
[197674,"2017-10-27","HRK",7.5123]
[197675,"2017-10-27","HUF",311.23]
[197676,"2017-10-27","IDR",15818.76]
[197677,"2017-10-27","ILS",4.1116]
[197678,"2017-10-27","INR",75.502]
[197679,"2017-10-27","ISK",null]
[197680,"2017-10-27","JPY",132.52]
[197681,"2017-10-27","KRW",1309.39]
[197682,"2017-10-27","LTL",null]
[197683,"2017-10-27","LVL",null]
[197684,"2017-10-27","MTL",null]
[197685,"2017-10-27","MXN",22.3514]
[197686,"2017-10-27","MYR",4.9228]
[197687,"2017-10-27","NOK",9.5348]
[197688,"2017-10-27","NZD",1.6975]
[197689,"2017-10-27","PHP",60.174]
[197690,"2017-10-27","PLN",4.2462]
[197691,"2017-10-27","ROL",null]
[197692,"2017-10-27","RON",4.601]
[197693,"2017-10-27","RUB",67.8368]
[197694,"2017-10-27","SEK",9.739]
[197695,"2017-10-27","SGD",1.5899]
[197696,"2017-10-27","SIT",null]
[197697,"2017-10-27","SKK",null]
[197698,"2017-10-27","THB",38.645]
[197699,"2017-10-27","TRL",null]
[197700,"2017-10-27","TRY",4.4361]
[197701,"2017-10-27","USD",1.1605]
[197702,"2017-10-27","ZAR",16.4855]
[197703,"2017-10-30","AUD",1.5148]
[197704,"2017-10-30","BGN",1.9558]
[197705,"2017-10-30","BRL",3.779]
[197706,"2017-10-30","CAD",1.4918]
[197707,"2017-10-30","CHF",1.1603]
[197708,"2017-10-30","CNY",7.7165]
[197709,"2017-10-30","CYP",null]
[197710,"2017-10-30","CZK",25.645]
[197711,"2017-10-30","DKK",7.441]
[197712,"2017-10-30","EEK",null]
[197713,"2017-10-30","GBP",0.8798]
[197714,"2017-10-30","HKD",9.0581]
[197715,"2017-10-30","HRK",7.522]
[197716,"2017-10-30","HUF",311.01]
[197717,"2017-10-30","IDR",15762.75]
[197718,"2017-10-30","ILS",4.0974]
[197719,"2017-10-30","INR",75.356]
[197720,"2017-10-30","ISK",null]
[197721,"2017-10-30","JPY",131.83]
[197722,"2017-10-30","KRW",1306.01]
[197723,"2017-10-30","LTL",null]
[197724,"2017-10-30","LVL",null]
[197725,"2017-10-30","MTL",null]
[197726,"2017-10-30","MXN",22.1764]
[197727,"2017-10-30","MYR",4.9206]
[197728,"2017-10-30","NOK",9.484]
[197729,"2017-10-30","NZD",1.6944]
[197730,"2017-10-30","PHP",60.079]
[197731,"2017-10-30","PLN",4.2432]
[197732,"2017-10-30","ROL",null]
[197733,"2017-10-30","RON",4.599]
[197734,"2017-10-30","RUB",67.1203]
[197735,"2017-10-30","SEK",9.709]
[197736,"2017-10-30","SGD",1.5836]
[197737,"2017-10-30","SIT",null]
[197738,"2017-10-30","SKK",null]
[197739,"2017-10-30","THB",38.598]
[197740,"2017-10-30","TRL",null]
[197741,"2017-10-30","TRY",4.3851]
[197742,"2017-10-30","USD",1.1612]
[197743,"2017-10-30","ZAR",16.3361]
[197744,"2017-10-31","AUD",1.521]
[197745,"2017-10-31","BGN",1.9558]
[197746,"2017-10-31","BRL",3.8059]
[197747,"2017-10-31","CAD",1.5004]
[197748,"2017-10-31","CHF",1.1622]
[197749,"2017-10-31","CNY",7.7177]
[197750,"2017-10-31","CYP",null]
[197751,"2017-10-31","CZK",25.669]
[197752,"2017-10-31","DKK",7.4412]
[197753,"2017-10-31","EEK",null]
[197754,"2017-10-31","GBP",0.87853]
[197755,"2017-10-31","HKD",9.0769]
[197756,"2017-10-31","HRK",7.5225]
[197757,"2017-10-31","HUF",311.64]
[197758,"2017-10-31","IDR",15786.95]
[197759,"2017-10-31","ILS",4.0992]
[197760,"2017-10-31","INR",75.356]
[197761,"2017-10-31","ISK",null]
[197762,"2017-10-31","JPY",132.0]
[197763,"2017-10-31","KRW",1301.5]
[197764,"2017-10-31","LTL",null]
[197765,"2017-10-31","LVL",null]
[197766,"2017-10-31","MTL",null]
[197767,"2017-10-31","MXN",22.2962]
[197768,"2017-10-31","MYR",4.9252]
[197769,"2017-10-31","NOK",9.5238]
[197770,"2017-10-31","NZD",1.7005]
[197771,"2017-10-31","PHP",60.045]
[197772,"2017-10-31","PLN",4.244]
[197773,"2017-10-31","ROL",null]
[197774,"2017-10-31","RON",4.6005]
[197775,"2017-10-31","RUB",67.8738]
[197776,"2017-10-31","SEK",9.7415]
[197777,"2017-10-31","SGD",1.586]
[197778,"2017-10-31","SIT",null]
[197779,"2017-10-31","SKK",null]
[197780,"2017-10-31","THB",38.65]
[197781,"2017-10-31","TRL",null]
[197782,"2017-10-31","TRY",4.4164]
[197783,"2017-10-31","USD",1.1638]
[197784,"2017-10-31","ZAR",16.4342]
[197785,"2017-11-01","AUD",1.5136]
[197786,"2017-11-01","BGN",1.9558]
[197787,"2017-11-01","BRL",3.815]
[197788,"2017-11-01","CAD",1.4986]
[197789,"2017-11-01","CHF",1.164]
[197790,"2017-11-01","CNY",7.6767]
[197791,"2017-11-01","CYP",null]
[197792,"2017-11-01","CZK",25.557]
[197793,"2017-11-01","DKK",7.4415]
[197794,"2017-11-01","EEK",null]
[197795,"2017-11-01","GBP",0.87385]
[197796,"2017-11-01","HKD",9.0593]
[197797,"2017-11-01","HRK",7.52]
[197798,"2017-11-01","HUF",311.75]
[197799,"2017-11-01","IDR",15773.74]
[197800,"2017-11-01","ILS",4.0845]
[197801,"2017-11-01","INR",75.013]
[197802,"2017-11-01","ISK",null]
[197803,"2017-11-01","JPY",132.6]
[197804,"2017-11-01","KRW",1291.51]
[197805,"2017-11-01","LTL",null]
[197806,"2017-11-01","LVL",null]
[197807,"2017-11-01","MTL",null]
[197808,"2017-11-01","MXN",22.2765]
[197809,"2017-11-01","MYR",4.9136]
[197810,"2017-11-01","NOK",9.461]
[197811,"2017-11-01","NZD",1.6866]
[197812,"2017-11-01","PHP",60.007]
[197813,"2017-11-01","PLN",4.2338]
[197814,"2017-11-01","ROL",null]
[197815,"2017-11-01","RON",4.6033]
[197816,"2017-11-01","RUB",67.51]
[197817,"2017-11-01","SEK",9.7535]
[197818,"2017-11-01","SGD",1.5808]
[197819,"2017-11-01","SIT",null]
[197820,"2017-11-01","SKK",null]
[197821,"2017-11-01","THB",38.505]
[197822,"2017-11-01","TRL",null]
[197823,"2017-11-01","TRY",4.4394]
[197824,"2017-11-01","USD",1.1612]
[197825,"2017-11-01","ZAR",16.3914]
[197826,"2017-11-02","AUD",1.5117]
[197827,"2017-11-02","BGN",1.9558]
[197828,"2017-11-02","BRL",3.8047]
[197829,"2017-11-02","CAD",1.496]
[197830,"2017-11-02","CHF",1.1647]
[197831,"2017-11-02","CNY",7.7011]
[197832,"2017-11-02","CYP",null]
[197833,"2017-11-02","CZK",25.535]
[197834,"2017-11-02","DKK",7.4418]
[197835,"2017-11-02","EEK",null]
[197836,"2017-11-02","GBP",0.8869]
[197837,"2017-11-02","HKD",9.0851]
[197838,"2017-11-02","HRK",7.5302]
[197839,"2017-11-02","HUF",310.9]
[197840,"2017-11-02","IDR",15753.36]
[197841,"2017-11-02","ILS",4.0845]
[197842,"2017-11-02","INR",75.229]
[197843,"2017-11-02","ISK",null]
[197844,"2017-11-02","JPY",132.9]
[197845,"2017-11-02","KRW",1294.94]
[197846,"2017-11-02","LTL",null]
[197847,"2017-11-02","LVL",null]
[197848,"2017-11-02","MTL",null]
[197849,"2017-11-02","MXN",22.2318]
[197850,"2017-11-02","MYR",4.9264]
[197851,"2017-11-02","NOK",9.4838]
[197852,"2017-11-02","NZD",1.6867]
[197853,"2017-11-02","PHP",59.936]
[197854,"2017-11-02","PLN",4.2376]
[197855,"2017-11-02","ROL",null]
[197856,"2017-11-02","RON",4.5992]
[197857,"2017-11-02","RUB",68.0327]
[197858,"2017-11-02","SEK",9.7615]
[197859,"2017-11-02","SGD",1.5843]
[197860,"2017-11-02","SIT",null]
[197861,"2017-11-02","SKK",null]
[197862,"2017-11-02","THB",38.568]
[197863,"2017-11-02","TRL",null]
[197864,"2017-11-02","TRY",4.4519]
[197865,"2017-11-02","USD",1.1645]
[197866,"2017-11-02","ZAR",16.2879]
[197867,"2017-11-03","AUD",1.5184]
[197868,"2017-11-03","BGN",1.9558]
[197869,"2017-11-03","BRL",3.8012]
[197870,"2017-11-03","CAD",1.483]
[197871,"2017-11-03","CHF",1.1635]
[197872,"2017-11-03","CNY",7.72]
[197873,"2017-11-03","CYP",null]
[197874,"2017-11-03","CZK",25.652]
[197875,"2017-11-03","DKK",7.4421]
[197876,"2017-11-03","EEK",null]
[197877,"2017-11-03","GBP",0.88923]
[197878,"2017-11-03","HKD",9.0953]
[197879,"2017-11-03","HRK",7.5335]
[197880,"2017-11-03","HUF",310.29]
[197881,"2017-11-03","IDR",15729.04]
[197882,"2017-11-03","ILS",4.0839]
[197883,"2017-11-03","INR",75.214]
[197884,"2017-11-03","ISK",null]
[197885,"2017-11-03","JPY",132.82]
[197886,"2017-11-03","KRW",1298.74]
[197887,"2017-11-03","LTL",null]
[197888,"2017-11-03","LVL",null]
[197889,"2017-11-03","MTL",null]
[197890,"2017-11-03","MXN",22.142]
[197891,"2017-11-03","MYR",4.9332]
[197892,"2017-11-03","NOK",9.4843]
[197893,"2017-11-03","NZD",1.6797]
[197894,"2017-11-03","PHP",59.624]
[197895,"2017-11-03","PLN",4.2383]
[197896,"2017-11-03","ROL",null]
[197897,"2017-11-03","RON",4.5978]
[197898,"2017-11-03","RUB",68.2952]
[197899,"2017-11-03","SEK",9.7912]
[197900,"2017-11-03","SGD",1.5854]
[197901,"2017-11-03","SIT",null]
[197902,"2017-11-03","SKK",null]
[197903,"2017-11-03","THB",38.608]
[197904,"2017-11-03","TRL",null]
[197905,"2017-11-03","TRY",4.4927]
[197906,"2017-11-03","USD",1.1657]
[197907,"2017-11-03","ZAR",16.4676]
[197908,"2017-11-06","AUD",1.512]
[197909,"2017-11-06","BGN",1.9558]
[197910,"2017-11-06","BRL",3.8174]
[197911,"2017-11-06","CAD",1.4787]
[197912,"2017-11-06","CHF",1.1593]
[197913,"2017-11-06","CNY",7.6889]
[197914,"2017-11-06","CYP",null]
[197915,"2017-11-06","CZK",25.612]
[197916,"2017-11-06","DKK",7.4419]
[197917,"2017-11-06","EEK",null]
[197918,"2017-11-06","GBP",0.8839]
[197919,"2017-11-06","HKD",9.0436]
[197920,"2017-11-06","HRK",7.5375]
[197921,"2017-11-06","HUF",311.15]
[197922,"2017-11-06","IDR",15665.04]
[197923,"2017-11-06","ILS",4.0721]
[197924,"2017-11-06","INR",74.9555]
[197925,"2017-11-06","ISK",null]
[197926,"2017-11-06","JPY",132.29]
[197927,"2017-11-06","KRW",1288.85]
[197928,"2017-11-06","LTL",null]
[197929,"2017-11-06","LVL",null]
[197930,"2017-11-06","MTL",null]
[197931,"2017-11-06","MXN",22.1399]
[197932,"2017-11-06","MYR",4.909]
[197933,"2017-11-06","NOK",9.438]
[197934,"2017-11-06","NZD",1.6797]
[197935,"2017-11-06","PHP",59.22]
[197936,"2017-11-06","PLN",4.2408]
[197937,"2017-11-06","ROL",null]
[197938,"2017-11-06","RON",4.5895]
[197939,"2017-11-06","RUB",68.3327]
[197940,"2017-11-06","SEK",9.7683]
[197941,"2017-11-06","SGD",1.5816]
[197942,"2017-11-06","SIT",null]
[197943,"2017-11-06","SKK",null]
[197944,"2017-11-06","THB",38.438]
[197945,"2017-11-06","TRL",null]
[197946,"2017-11-06","TRY",4.4815]
[197947,"2017-11-06","USD",1.159]
[197948,"2017-11-06","ZAR",16.4598]
[197949,"2017-11-07","AUD",1.5112]
[197950,"2017-11-07","BGN",1.9558]
[197951,"2017-11-07","BRL",3.7822]
[197952,"2017-11-07","CAD",1.4761]
[197953,"2017-11-07","CHF",1.1557]
[197954,"2017-11-07","CNY",7.675]
[197955,"2017-11-07","CYP",null]
[197956,"2017-11-07","CZK",25.591]
[197957,"2017-11-07","DKK",7.4423]
[197958,"2017-11-07","EEK",null]
[197959,"2017-11-07","GBP",0.88038]
[197960,"2017-11-07","HKD",9.0221]
[197961,"2017-11-07","HRK",7.5416]
[197962,"2017-11-07","HUF",310.99]
[197963,"2017-11-07","IDR",15640.75]
[197964,"2017-11-07","ILS",4.0634]
[197965,"2017-11-07","INR",75.147]
[197966,"2017-11-07","ISK",null]
[197967,"2017-11-07","JPY",132.03]
[197968,"2017-11-07","KRW",1285.17]
[197969,"2017-11-07","LTL",null]
[197970,"2017-11-07","LVL",null]
[197971,"2017-11-07","MTL",null]
[197972,"2017-11-07","MXN",22.0712]
[197973,"2017-11-07","MYR",4.8828]
[197974,"2017-11-07","NOK",9.4543]
[197975,"2017-11-07","NZD",1.6717]
[197976,"2017-11-07","PHP",59.426]
[197977,"2017-11-07","PLN",4.2396]
[197978,"2017-11-07","ROL",null]
[197979,"2017-11-07","RON",4.5945]
[197980,"2017-11-07","RUB",68.0443]
[197981,"2017-11-07","SEK",9.7443]
[197982,"2017-11-07","SGD",1.5772]
[197983,"2017-11-07","SIT",null]
[197984,"2017-11-07","SKK",null]
[197985,"2017-11-07","THB",38.305]
[197986,"2017-11-07","TRL",null]
[197987,"2017-11-07","TRY",4.4673]
[197988,"2017-11-07","USD",1.1562]
[197989,"2017-11-07","ZAR",16.3857]
[197990,"2017-11-08","AUD",1.5094]
[197991,"2017-11-08","BGN",1.9558]
[197992,"2017-11-08","BRL",3.7662]
[197993,"2017-11-08","CAD",1.4753]
[197994,"2017-11-08","CHF",1.1581]
[197995,"2017-11-08","CNY",7.6838]
[197996,"2017-11-08","CYP",null]
[197997,"2017-11-08","CZK",25.56]
[197998,"2017-11-08","DKK",7.4434]
[197999,"2017-11-08","EEK",null]
[198000,"2017-11-08","GBP",0.88405]
[198001,"2017-11-08","HKD",9.0363]
[198002,"2017-11-08","HRK",7.539]
[198003,"2017-11-08","HUF",311.85]
[198004,"2017-11-08","IDR",15667.36]
[198005,"2017-11-08","ILS",4.0704]
[198006,"2017-11-08","INR",75.3205]
[198007,"2017-11-08","ISK",null]
[198008,"2017-11-08","JPY",131.54]
[198009,"2017-11-08","KRW",1290.33]
[198010,"2017-11-08","LTL",null]
[198011,"2017-11-08","LVL",null]
[198012,"2017-11-08","MTL",null]
[198013,"2017-11-08","MXN",22.1015]
[198014,"2017-11-08","MYR",4.896]
[198015,"2017-11-08","NOK",9.473]
[198016,"2017-11-08","NZD",1.6724]
[198017,"2017-11-08","PHP",59.388]
[198018,"2017-11-08","PLN",4.2341]
[198019,"2017-11-08","ROL",null]
[198020,"2017-11-08","RON",4.628]
[198021,"2017-11-08","RUB",68.7166]
[198022,"2017-11-08","SEK",9.7288]
[198023,"2017-11-08","SGD",1.5786]
[198024,"2017-11-08","SIT",null]
[198025,"2017-11-08","SKK",null]
[198026,"2017-11-08","THB",38.374]
[198027,"2017-11-08","TRL",null]
[198028,"2017-11-08","TRY",4.505]
[198029,"2017-11-08","USD",1.159]
[198030,"2017-11-08","ZAR",16.4417]
[198031,"2017-11-09","AUD",1.5144]
[198032,"2017-11-09","BGN",1.9558]
[198033,"2017-11-09","BRL",3.7762]
[198034,"2017-11-09","CAD",1.4779]
[198035,"2017-11-09","CHF",1.1589]
[198036,"2017-11-09","CNY",7.7193]
[198037,"2017-11-09","CYP",null]
[198038,"2017-11-09","CZK",25.528]
[198039,"2017-11-09","DKK",7.4422]
[198040,"2017-11-09","EEK",null]
[198041,"2017-11-09","GBP",0.88633]
[198042,"2017-11-09","HKD",9.0701]
[198043,"2017-11-09","HRK",7.5385]
[198044,"2017-11-09","HUF",312.08]
[198045,"2017-11-09","IDR",15729.57]
[198046,"2017-11-09","ILS",4.0877]
[198047,"2017-11-09","INR",75.56]
[198048,"2017-11-09","ISK",null]
[198049,"2017-11-09","JPY",131.75]
[198050,"2017-11-09","KRW",1299.91]
[198051,"2017-11-09","LTL",null]
[198052,"2017-11-09","LVL",null]
[198053,"2017-11-09","MTL",null]
[198054,"2017-11-09","MXN",22.2416]
[198055,"2017-11-09","MYR",4.879]
[198056,"2017-11-09","NOK",9.4535]
[198057,"2017-11-09","NZD",1.6715]
[198058,"2017-11-09","PHP",59.597]
[198059,"2017-11-09","PLN",4.2346]
[198060,"2017-11-09","ROL",null]
[198061,"2017-11-09","RON",4.64]
[198062,"2017-11-09","RUB",69.0726]
[198063,"2017-11-09","SEK",9.7355]
[198064,"2017-11-09","SGD",1.5819]
[198065,"2017-11-09","SIT",null]
[198066,"2017-11-09","SKK",null]
[198067,"2017-11-09","THB",38.495]
[198068,"2017-11-09","TRL",null]
[198069,"2017-11-09","TRY",4.4962]
[198070,"2017-11-09","USD",1.163]
[198071,"2017-11-09","ZAR",16.5306]
[198072,"2017-11-10","AUD",1.5197]
[198073,"2017-11-10","BGN",1.9558]
[198074,"2017-11-10","BRL",3.8084]
[198075,"2017-11-10","CAD",1.4766]
[198076,"2017-11-10","CHF",1.1591]
[198077,"2017-11-10","CNY",7.7412]
[198078,"2017-11-10","CYP",null]
[198079,"2017-11-10","CZK",25.543]
[198080,"2017-11-10","DKK",7.442]
[198081,"2017-11-10","EEK",null]
[198082,"2017-11-10","GBP",0.8837]
[198083,"2017-11-10","HKD",9.093]
[198084,"2017-11-10","HRK",7.5435]
[198085,"2017-11-10","HUF",312.0]
[198086,"2017-11-10","IDR",15785.34]
[198087,"2017-11-10","ILS",4.123]
[198088,"2017-11-10","INR",75.94]
[198089,"2017-11-10","ISK",null]
[198090,"2017-11-10","JPY",132.08]
[198091,"2017-11-10","KRW",1304.46]
[198092,"2017-11-10","LTL",null]
[198093,"2017-11-10","LVL",null]
[198094,"2017-11-10","MTL",null]
[198095,"2017-11-10","MXN",22.2242]
[198096,"2017-11-10","MYR",4.8848]
[198097,"2017-11-10","NOK",9.456]
[198098,"2017-11-10","NZD",1.678]
[198099,"2017-11-10","PHP",59.713]
[198100,"2017-11-10","PLN",4.2308]
[198101,"2017-11-10","ROL",null]
[198102,"2017-11-10","RON",4.6533]
[198103,"2017-11-10","RUB",69.0375]
[198104,"2017-11-10","SEK",9.743]
[198105,"2017-11-10","SGD",1.5854]
[198106,"2017-11-10","SIT",null]
[198107,"2017-11-10","SKK",null]
[198108,"2017-11-10","THB",38.61]
[198109,"2017-11-10","TRL",null]
[198110,"2017-11-10","TRY",4.5097]
[198111,"2017-11-10","USD",1.1654]
[198112,"2017-11-10","ZAR",16.7585]
[198113,"2017-11-13","AUD",1.5256]
[198114,"2017-11-13","BGN",1.9558]
[198115,"2017-11-13","BRL",3.8362]
[198116,"2017-11-13","CAD",1.4809]
[198117,"2017-11-13","CHF",1.1591]
[198118,"2017-11-13","CNY",7.741]
[198119,"2017-11-13","CYP",null]
[198120,"2017-11-13","CZK",25.567]
[198121,"2017-11-13","DKK",7.4416]
[198122,"2017-11-13","EEK",null]
[198123,"2017-11-13","GBP",0.89018]
[198124,"2017-11-13","HKD",9.0906]
[198125,"2017-11-13","HRK",7.55]
[198126,"2017-11-13","HUF",312.04]
[198127,"2017-11-13","IDR",15810.86]
[198128,"2017-11-13","ILS",4.1297]
[198129,"2017-11-13","INR",76.291]
[198130,"2017-11-13","ISK",null]
[198131,"2017-11-13","JPY",132.07]
[198132,"2017-11-13","KRW",1305.01]
[198133,"2017-11-13","LTL",null]
[198134,"2017-11-13","LVL",null]
[198135,"2017-11-13","MTL",null]
[198136,"2017-11-13","MXN",22.3482]
[198137,"2017-11-13","MYR",4.8856]
[198138,"2017-11-13","NOK",9.4913]
[198139,"2017-11-13","NZD",1.6877]
[198140,"2017-11-13","PHP",59.724]
[198141,"2017-11-13","PLN",4.2349]
[198142,"2017-11-13","ROL",null]
[198143,"2017-11-13","RON",4.6562]
[198144,"2017-11-13","RUB",69.3309]
[198145,"2017-11-13","SEK",9.7705]
[198146,"2017-11-13","SGD",1.5867]
[198147,"2017-11-13","SIT",null]
[198148,"2017-11-13","SKK",null]
[198149,"2017-11-13","THB",38.535]
[198150,"2017-11-13","TRL",null]
[198151,"2017-11-13","TRY",4.5318]
[198152,"2017-11-13","USD",1.1656]
[198153,"2017-11-13","ZAR",16.9688]
[198154,"2017-11-14","AUD",1.5361]
[198155,"2017-11-14","BGN",1.9558]
[198156,"2017-11-14","BRL",3.8488]
[198157,"2017-11-14","CAD",1.4933]
[198158,"2017-11-14","CHF",1.1643]
[198159,"2017-11-14","CNY",7.795]
[198160,"2017-11-14","CYP",null]
[198161,"2017-11-14","CZK",25.566]
[198162,"2017-11-14","DKK",7.4414]
[198163,"2017-11-14","EEK",null]
[198164,"2017-11-14","GBP",0.89585]
[198165,"2017-11-14","HKD",9.1645]
[198166,"2017-11-14","HRK",7.552]
[198167,"2017-11-14","HUF",311.97]
[198168,"2017-11-14","IDR",15918.59]
[198169,"2017-11-14","ILS",4.161]
[198170,"2017-11-14","INR",76.815]
[198171,"2017-11-14","ISK",null]
[198172,"2017-11-14","JPY",133.29]
[198173,"2017-11-14","KRW",1309.46]
[198174,"2017-11-14","LTL",null]
[198175,"2017-11-14","LVL",null]
[198176,"2017-11-14","MTL",null]
[198177,"2017-11-14","MXN",22.4266]
[198178,"2017-11-14","MYR",4.9259]
[198179,"2017-11-14","NOK",9.5923]
[198180,"2017-11-14","NZD",1.7092]
[198181,"2017-11-14","PHP",60.07]
[198182,"2017-11-14","PLN",4.2381]
[198183,"2017-11-14","ROL",null]
[198184,"2017-11-14","RON",4.6493]
[198185,"2017-11-14","RUB",70.1633]
[198186,"2017-11-14","SEK",9.8905]
[198187,"2017-11-14","SGD",1.5978]
[198188,"2017-11-14","SIT",null]
[198189,"2017-11-14","SKK",null]
[198190,"2017-11-14","THB",38.829]
[198191,"2017-11-14","TRL",null]
[198192,"2017-11-14","TRY",4.5477]
[198193,"2017-11-14","USD",1.1745]
[198194,"2017-11-14","ZAR",16.8932]
[198195,"2017-11-15","AUD",1.5582]
[198196,"2017-11-15","BGN",1.9558]
[198197,"2017-11-15","BRL",3.849]
[198198,"2017-11-15","CAD",1.5103]
[198199,"2017-11-15","CHF",1.1675]
[198200,"2017-11-15","CNY",7.8404]
[198201,"2017-11-15","CYP",null]
[198202,"2017-11-15","CZK",25.669]
[198203,"2017-11-15","DKK",7.4426]
[198204,"2017-11-15","EEK",null]
[198205,"2017-11-15","GBP",0.8991]
[198206,"2017-11-15","HKD",9.2435]
[198207,"2017-11-15","HRK",7.5553]
[198208,"2017-11-15","HUF",312.11]
[198209,"2017-11-15","IDR",16025.44]
[198210,"2017-11-15","ILS",4.1847]
[198211,"2017-11-15","INR",77.215]
[198212,"2017-11-15","ISK",null]
[198213,"2017-11-15","JPY",133.45]
[198214,"2017-11-15","KRW",1306.21]
[198215,"2017-11-15","LTL",null]
[198216,"2017-11-15","LVL",null]
[198217,"2017-11-15","MTL",null]
[198218,"2017-11-15","MXN",22.6887]
[198219,"2017-11-15","MYR",4.9374]
[198220,"2017-11-15","NOK",9.751]
[198221,"2017-11-15","NZD",1.7145]
[198222,"2017-11-15","PHP",60.177]
[198223,"2017-11-15","PLN",4.2473]
[198224,"2017-11-15","ROL",null]
[198225,"2017-11-15","RON",4.6351]
[198226,"2017-11-15","RUB",71.257]
[198227,"2017-11-15","SEK",9.9728]
[198228,"2017-11-15","SGD",1.6053]
[198229,"2017-11-15","SIT",null]
[198230,"2017-11-15","SKK",null]
[198231,"2017-11-15","THB",39.096]
[198232,"2017-11-15","TRL",null]
[198233,"2017-11-15","TRY",4.5979]
[198234,"2017-11-15","USD",1.184]
[198235,"2017-11-15","ZAR",17.0212]
[198236,"2017-11-16","AUD",1.5507]
[198237,"2017-11-16","BGN",1.9558]
[198238,"2017-11-16","BRL",3.8579]
[198239,"2017-11-16","CAD",1.5025]
[198240,"2017-11-16","CHF",1.1686]
[198241,"2017-11-16","CNY",7.8065]
[198242,"2017-11-16","CYP",null]
[198243,"2017-11-16","CZK",25.559]
[198244,"2017-11-16","DKK",7.4418]
[198245,"2017-11-16","EEK",null]
[198246,"2017-11-16","GBP",0.89183]
[198247,"2017-11-16","HKD",9.1919]
[198248,"2017-11-16","HRK",7.5663]
[198249,"2017-11-16","HUF",312.52]
[198250,"2017-11-16","IDR",15919.1]
[198251,"2017-11-16","ILS",4.1443]
[198252,"2017-11-16","INR",76.891]
[198253,"2017-11-16","ISK",null]
[198254,"2017-11-16","JPY",133.12]
[198255,"2017-11-16","KRW",1291.59]
[198256,"2017-11-16","LTL",null]
[198257,"2017-11-16","LVL",null]
[198258,"2017-11-16","MTL",null]
[198259,"2017-11-16","MXN",22.5323]
[198260,"2017-11-16","MYR",4.9148]
[198261,"2017-11-16","NOK",9.6553]
[198262,"2017-11-16","NZD",1.7204]
[198263,"2017-11-16","PHP",59.786]
[198264,"2017-11-16","PLN",4.234]
[198265,"2017-11-16","ROL",null]
[198266,"2017-11-16","RON",4.639]
[198267,"2017-11-16","RUB",70.446]
[198268,"2017-11-16","SEK",9.8868]
[198269,"2017-11-16","SGD",1.5971]
[198270,"2017-11-16","SIT",null]
[198271,"2017-11-16","SKK",null]
[198272,"2017-11-16","THB",38.797]
[198273,"2017-11-16","TRL",null]
[198274,"2017-11-16","TRY",4.5465]
[198275,"2017-11-16","USD",1.1771]
[198276,"2017-11-16","ZAR",16.805]
[198277,"2017-11-17","AUD",1.5632]
[198278,"2017-11-17","BGN",1.9558]
[198279,"2017-11-17","BRL",3.8658]
[198280,"2017-11-17","CAD",1.5053]
[198281,"2017-11-17","CHF",1.1696]
[198282,"2017-11-17","CNY",7.8239]
[198283,"2017-11-17","CYP",null]
[198284,"2017-11-17","CZK",25.588]
[198285,"2017-11-17","DKK",7.441]
[198286,"2017-11-17","EEK",null]
[198287,"2017-11-17","GBP",0.89385]
[198288,"2017-11-17","HKD",9.2144]
[198289,"2017-11-17","HRK",7.5663]
[198290,"2017-11-17","HUF",311.58]
[198291,"2017-11-17","IDR",15955.69]
[198292,"2017-11-17","ILS",4.1463]
[198293,"2017-11-17","INR",76.682]
[198294,"2017-11-17","ISK",null]
[198295,"2017-11-17","JPY",132.82]
[198296,"2017-11-17","KRW",1293.09]
[198297,"2017-11-17","LTL",null]
[198298,"2017-11-17","LVL",null]
[198299,"2017-11-17","MTL",null]
[198300,"2017-11-17","MXN",22.4603]
[198301,"2017-11-17","MYR",4.9079]
[198302,"2017-11-17","NOK",9.7163]
[198303,"2017-11-17","NZD",1.7372]
[198304,"2017-11-17","PHP",59.952]
[198305,"2017-11-17","PLN",4.2342]
[198306,"2017-11-17","ROL",null]
[198307,"2017-11-17","RON",4.647]
[198308,"2017-11-17","RUB",70.0461]
[198309,"2017-11-17","SEK",9.9443]
[198310,"2017-11-17","SGD",1.5998]
[198311,"2017-11-17","SIT",null]
[198312,"2017-11-17","SKK",null]
[198313,"2017-11-17","THB",38.723]
[198314,"2017-11-17","TRL",null]
[198315,"2017-11-17","TRY",4.5846]
[198316,"2017-11-17","USD",1.1795]
[198317,"2017-11-17","ZAR",16.5285]
[198318,"2017-11-20","AUD",1.5592]
[198319,"2017-11-20","BGN",1.9558]
[198320,"2017-11-20","BRL",3.8388]
[198321,"2017-11-20","CAD",1.5066]
[198322,"2017-11-20","CHF",1.1676]
[198323,"2017-11-20","CNY",7.8155]
[198324,"2017-11-20","CYP",null]
[198325,"2017-11-20","CZK",25.568]
[198326,"2017-11-20","DKK",7.4414]
[198327,"2017-11-20","EEK",null]
[198328,"2017-11-20","GBP",0.8894]
[198329,"2017-11-20","HKD",9.2036]
[198330,"2017-11-20","HRK",7.5648]
[198331,"2017-11-20","HUF",312.44]
[198332,"2017-11-20","IDR",15932.62]
[198333,"2017-11-20","ILS",4.1397]
[198334,"2017-11-20","INR",76.6975]
[198335,"2017-11-20","ISK",null]
[198336,"2017-11-20","JPY",132.1]
[198337,"2017-11-20","KRW",1291.1]
[198338,"2017-11-20","LTL",null]
[198339,"2017-11-20","LVL",null]
[198340,"2017-11-20","MTL",null]
[198341,"2017-11-20","MXN",22.3489]
[198342,"2017-11-20","MYR",4.8869]
[198343,"2017-11-20","NOK",9.7298]
[198344,"2017-11-20","NZD",1.7243]
[198345,"2017-11-20","PHP",59.761]
[198346,"2017-11-20","PLN",4.2311]
[198347,"2017-11-20","ROL",null]
[198348,"2017-11-20","RON",4.6514]
[198349,"2017-11-20","RUB",70.147]
[198350,"2017-11-20","SEK",9.9585]
[198351,"2017-11-20","SGD",1.5972]
[198352,"2017-11-20","SIT",null]
[198353,"2017-11-20","SKK",null]
[198354,"2017-11-20","THB",38.606]
[198355,"2017-11-20","TRL",null]
[198356,"2017-11-20","TRY",4.6211]
[198357,"2017-11-20","USD",1.1781]
[198358,"2017-11-20","ZAR",16.5582]
[198359,"2017-11-21","AUD",1.5466]
[198360,"2017-11-21","BGN",1.9558]
[198361,"2017-11-21","BRL",3.8207]
[198362,"2017-11-21","CAD",1.5006]
[198363,"2017-11-21","CHF",1.1641]
[198364,"2017-11-21","CNY",7.7725]
[198365,"2017-11-21","CYP",null]
[198366,"2017-11-21","CZK",25.533]
[198367,"2017-11-21","DKK",7.4414]
[198368,"2017-11-21","EEK",null]
[198369,"2017-11-21","GBP",0.88498]
[198370,"2017-11-21","HKD",9.1545]
[198371,"2017-11-21","HRK",7.565]
[198372,"2017-11-21","HUF",312.93]
[198373,"2017-11-21","IDR",15850.94]
[198374,"2017-11-21","ILS",4.135]
[198375,"2017-11-21","INR",76.0705]
[198376,"2017-11-21","ISK",null]
[198377,"2017-11-21","JPY",131.87]
[198378,"2017-11-21","KRW",1276.68]
[198379,"2017-11-21","LTL",null]
[198380,"2017-11-21","LVL",null]
[198381,"2017-11-21","MTL",null]
[198382,"2017-11-21","MXN",22.2026]
[198383,"2017-11-21","MYR",4.8421]
[198384,"2017-11-21","NOK",9.689]
[198385,"2017-11-21","NZD",1.7181]
[198386,"2017-11-21","PHP",59.335]
[198387,"2017-11-21","PLN",4.229]
[198388,"2017-11-21","ROL",null]
[198389,"2017-11-21","RON",4.6568]
[198390,"2017-11-21","RUB",69.5585]
[198391,"2017-11-21","SEK",9.9473]
[198392,"2017-11-21","SGD",1.5878]
[198393,"2017-11-21","SIT",null]
[198394,"2017-11-21","SKK",null]
[198395,"2017-11-21","THB",38.406]
[198396,"2017-11-21","TRL",null]
[198397,"2017-11-21","TRY",4.6304]
[198398,"2017-11-21","USD",1.1718]
[198399,"2017-11-21","ZAR",16.4989]
[198400,"2017-11-22","AUD",1.5503]
[198401,"2017-11-22","BGN",1.9558]
[198402,"2017-11-22","BRL",3.8288]
[198403,"2017-11-22","CAD",1.4969]
[198404,"2017-11-22","CHF",1.1609]
[198405,"2017-11-22","CNY",7.7755]
[198406,"2017-11-22","CYP",null]
[198407,"2017-11-22","CZK",25.469]
[198408,"2017-11-22","DKK",7.442]
[198409,"2017-11-22","EEK",null]
[198410,"2017-11-22","GBP",0.8881]
[198411,"2017-11-22","HKD",9.1775]
[198412,"2017-11-22","HRK",7.577]
[198413,"2017-11-22","HUF",313.54]
[198414,"2017-11-22","IDR",15879.95]
[198415,"2017-11-22","ILS",4.1392]
[198416,"2017-11-22","INR",76.251]
[198417,"2017-11-22","ISK",null]
[198418,"2017-11-22","JPY",131.61]
[198419,"2017-11-22","KRW",1280.17]
[198420,"2017-11-22","LTL",null]
[198421,"2017-11-22","LVL",null]
[198422,"2017-11-22","MTL",null]
[198423,"2017-11-22","MXN",22.0985]
[198424,"2017-11-22","MYR",4.8292]
[198425,"2017-11-22","NOK",9.6723]
[198426,"2017-11-22","NZD",1.7183]
[198427,"2017-11-22","PHP",59.499]
[198428,"2017-11-22","PLN",4.2155]
[198429,"2017-11-22","ROL",null]
[198430,"2017-11-22","RON",4.6525]
[198431,"2017-11-22","RUB",68.9476]
[198432,"2017-11-22","SEK",9.8818]
[198433,"2017-11-22","SGD",1.5885]
[198434,"2017-11-22","SIT",null]
[198435,"2017-11-22","SKK",null]
[198436,"2017-11-22","THB",38.466]
[198437,"2017-11-22","TRL",null]
[198438,"2017-11-22","TRY",4.6557]
[198439,"2017-11-22","USD",1.1749]
[198440,"2017-11-22","ZAR",16.309]
[198441,"2017-11-23","AUD",1.5532]
[198442,"2017-11-23","BGN",1.9558]
[198443,"2017-11-23","BRL",3.8403]
[198444,"2017-11-23","CAD",1.5024]
[198445,"2017-11-23","CHF",1.1613]
[198446,"2017-11-23","CNY",7.7881]
[198447,"2017-11-23","CYP",null]
[198448,"2017-11-23","CZK",25.462]
[198449,"2017-11-23","DKK",7.442]
[198450,"2017-11-23","EEK",null]
[198451,"2017-11-23","GBP",0.89005]
[198452,"2017-11-23","HKD",9.2528]
[198453,"2017-11-23","HRK",7.5778]
[198454,"2017-11-23","HUF",313.05]
[198455,"2017-11-23","IDR",15973.47]
[198456,"2017-11-23","ILS",4.1606]
[198457,"2017-11-23","INR",76.512]
[198458,"2017-11-23","ISK",null]
[198459,"2017-11-23","JPY",131.79]
[198460,"2017-11-23","KRW",1284.55]
[198461,"2017-11-23","LTL",null]
[198462,"2017-11-23","LVL",null]
[198463,"2017-11-23","MTL",null]
[198464,"2017-11-23","MXN",22.0927]
[198465,"2017-11-23","MYR",4.8674]
[198466,"2017-11-23","NOK",9.6393]
[198467,"2017-11-23","NZD",1.7198]
[198468,"2017-11-23","PHP",59.869]
[198469,"2017-11-23","PLN",4.2124]
[198470,"2017-11-23","ROL",null]
[198471,"2017-11-23","RON",4.6522]
[198472,"2017-11-23","RUB",69.2337]
[198473,"2017-11-23","SEK",9.844]
[198474,"2017-11-23","SGD",1.5947]
[198475,"2017-11-23","SIT",null]
[198476,"2017-11-23","SKK",null]
[198477,"2017-11-23","THB",38.713]
[198478,"2017-11-23","TRL",null]
[198479,"2017-11-23","TRY",4.642]
[198480,"2017-11-23","USD",1.1848]
[198481,"2017-11-23","ZAR",16.4406]
[198482,"2017-11-24","AUD",1.5585]
[198483,"2017-11-24","BGN",1.9558]
[198484,"2017-11-24","BRL",3.8379]
[198485,"2017-11-24","CAD",1.5093]
[198486,"2017-11-24","CHF",1.165]
[198487,"2017-11-24","CNY",7.8447]
[198488,"2017-11-24","CYP",null]
[198489,"2017-11-24","CZK",25.413]
[198490,"2017-11-24","DKK",7.4421]
[198491,"2017-11-24","EEK",null]
[198492,"2017-11-24","GBP",0.8912]
[198493,"2017-11-24","HKD",9.2744]
[198494,"2017-11-24","HRK",7.5635]
[198495,"2017-11-24","HUF",311.83]
[198496,"2017-11-24","IDR",16056.52]
[198497,"2017-11-24","ILS",4.1753]
[198498,"2017-11-24","INR",76.8205]
[198499,"2017-11-24","ISK",null]
[198500,"2017-11-24","JPY",132.24]
[198501,"2017-11-24","KRW",1287.36]
[198502,"2017-11-24","LTL",null]
[198503,"2017-11-24","LVL",null]
[198504,"2017-11-24","MTL",null]
[198505,"2017-11-24","MXN",22.1096]
[198506,"2017-11-24","MYR",4.8921]
[198507,"2017-11-24","NOK",9.6608]
[198508,"2017-11-24","NZD",1.7256]
[198509,"2017-11-24","PHP",60.145]
[198510,"2017-11-24","PLN",4.2109]
[198511,"2017-11-24","ROL",null]
[198512,"2017-11-24","RON",4.6434]
[198513,"2017-11-24","RUB",69.4559]
[198514,"2017-11-24","SEK",9.8638]
[198515,"2017-11-24","SGD",1.5987]
[198516,"2017-11-24","SIT",null]
[198517,"2017-11-24","SKK",null]
[198518,"2017-11-24","THB",38.802]
[198519,"2017-11-24","TRL",null]
[198520,"2017-11-24","TRY",4.6826]
[198521,"2017-11-24","USD",1.1877]
[198522,"2017-11-24","ZAR",16.6203]
[198523,"2017-11-27","AUD",1.5656]
[198524,"2017-11-27","BGN",1.9558]
[198525,"2017-11-27","BRL",3.8564]
[198526,"2017-11-27","CAD",1.5156]
[198527,"2017-11-27","CHF",1.1718]
[198528,"2017-11-27","CNY",7.8905]
[198529,"2017-11-27","CYP",null]
[198530,"2017-11-27","CZK",25.431]
[198531,"2017-11-27","DKK",7.4424]
[198532,"2017-11-27","EEK",null]
[198533,"2017-11-27","GBP",0.89375]
[198534,"2017-11-27","HKD",9.3249]
[198535,"2017-11-27","HRK",7.5588]
[198536,"2017-11-27","HUF",311.24]
[198537,"2017-11-27","IDR",16137.59]
[198538,"2017-11-27","ILS",4.1852]
[198539,"2017-11-27","INR",77.093]
[198540,"2017-11-27","ISK",null]
[198541,"2017-11-27","JPY",132.69]
[198542,"2017-11-27","KRW",1299.46]
[198543,"2017-11-27","LTL",null]
[198544,"2017-11-27","LVL",null]
[198545,"2017-11-27","MTL",null]
[198546,"2017-11-27","MXN",22.1272]
[198547,"2017-11-27","MYR",4.9093]
[198548,"2017-11-27","NOK",9.7533]
[198549,"2017-11-27","NZD",1.7305]
[198550,"2017-11-27","PHP",60.056]
[198551,"2017-11-27","PLN",4.2087]
[198552,"2017-11-27","ROL",null]
[198553,"2017-11-27","RON",4.6418]
[198554,"2017-11-27","RUB",69.4793]
[198555,"2017-11-27","SEK",9.926]
[198556,"2017-11-27","SGD",1.6063]
[198557,"2017-11-27","SIT",null]
[198558,"2017-11-27","SKK",null]
[198559,"2017-11-27","THB",38.987]
[198560,"2017-11-27","TRL",null]
[198561,"2017-11-27","TRY",4.6756]
[198562,"2017-11-27","USD",1.1952]
[198563,"2017-11-27","ZAR",16.4083]
[198564,"2017-11-28","AUD",1.5619]
[198565,"2017-11-28","BGN",1.9558]
[198566,"2017-11-28","BRL",3.8287]
[198567,"2017-11-28","CAD",1.5208]
[198568,"2017-11-28","CHF",1.168]
[198569,"2017-11-28","CNY",7.8431]
[198570,"2017-11-28","CYP",null]
[198571,"2017-11-28","CZK",25.463]
[198572,"2017-11-28","DKK",7.4423]
[198573,"2017-11-28","EEK",null]
[198574,"2017-11-28","GBP",0.89538]
[198575,"2017-11-28","HKD",9.2745]
[198576,"2017-11-28","HRK",7.5435]
[198577,"2017-11-28","HUF",310.99]
[198578,"2017-11-28","IDR",16053.39]
[198579,"2017-11-28","ILS",4.1633]
[198580,"2017-11-28","INR",76.5795]
[198581,"2017-11-28","ISK",null]
[198582,"2017-11-28","JPY",132.24]
[198583,"2017-11-28","KRW",1284.43]
[198584,"2017-11-28","LTL",null]
[198585,"2017-11-28","LVL",null]
[198586,"2017-11-28","MTL",null]
[198587,"2017-11-28","MXN",22.037]
[198588,"2017-11-28","MYR",4.8786]
[198589,"2017-11-28","NOK",9.745]
[198590,"2017-11-28","NZD",1.7157]
[198591,"2017-11-28","PHP",59.813]
[198592,"2017-11-28","PLN",4.2069]
[198593,"2017-11-28","ROL",null]
[198594,"2017-11-28","RON",4.6413]
[198595,"2017-11-28","RUB",69.2929]
[198596,"2017-11-28","SEK",9.906]
[198597,"2017-11-28","SGD",1.5983]
[198598,"2017-11-28","SIT",null]
[198599,"2017-11-28","SKK",null]
[198600,"2017-11-28","THB",38.719]
[198601,"2017-11-28","TRL",null]
[198602,"2017-11-28","TRY",4.6684]
[198603,"2017-11-28","USD",1.1888]
[198604,"2017-11-28","ZAR",16.3342]
[198605,"2017-11-29","AUD",1.5627]
[198606,"2017-11-29","BGN",1.9558]
[198607,"2017-11-29","BRL",3.7936]
[198608,"2017-11-29","CAD",1.5176]
[198609,"2017-11-29","CHF",1.1664]
[198610,"2017-11-29","CNY",7.8106]
[198611,"2017-11-29","CYP",null]
[198612,"2017-11-29","CZK",25.474]
[198613,"2017-11-29","DKK",7.4423]
[198614,"2017-11-29","EEK",null]
[198615,"2017-11-29","GBP",0.88293]
[198616,"2017-11-29","HKD",9.233]
[198617,"2017-11-29","HRK",7.547]
[198618,"2017-11-29","HUF",311.59]
[198619,"2017-11-29","IDR",15971.18]
[198620,"2017-11-29","ILS",4.1447]
[198621,"2017-11-29","INR",76.062]
[198622,"2017-11-29","ISK",null]
[198623,"2017-11-29","JPY",132.24]
[198624,"2017-11-29","KRW",1274.87]
[198625,"2017-11-29","LTL",null]
[198626,"2017-11-29","LVL",null]
[198627,"2017-11-29","MTL",null]
[198628,"2017-11-29","MXN",21.9085]
[198629,"2017-11-29","MYR",4.8361]
[198630,"2017-11-29","NOK",9.741]
[198631,"2017-11-29","NZD",1.7141]
[198632,"2017-11-29","PHP",59.393]
[198633,"2017-11-29","PLN",4.2006]
[198634,"2017-11-29","ROL",null]
[198635,"2017-11-29","RON",4.644]
[198636,"2017-11-29","RUB",69.0103]
[198637,"2017-11-29","SEK",9.915]
[198638,"2017-11-29","SGD",1.5925]
[198639,"2017-11-29","SIT",null]
[198640,"2017-11-29","SKK",null]
[198641,"2017-11-29","THB",38.485]
[198642,"2017-11-29","TRL",null]
[198643,"2017-11-29","TRY",4.6794]
[198644,"2017-11-29","USD",1.1827]
[198645,"2017-11-29","ZAR",16.1757]
[198646,"2017-11-30","AUD",1.5659]
[198647,"2017-11-30","BGN",1.9558]
[198648,"2017-11-30","BRL",3.8668]
[198649,"2017-11-30","CAD",1.5267]
[198650,"2017-11-30","CHF",1.1699]
[198651,"2017-11-30","CNY",7.8377]
[198652,"2017-11-30","CYP",null]
[198653,"2017-11-30","CZK",25.491]
[198654,"2017-11-30","DKK",7.4417]
[198655,"2017-11-30","EEK",null]
[198656,"2017-11-30","GBP",0.87985]
[198657,"2017-11-30","HKD",9.2524]
[198658,"2017-11-30","HRK",7.555]
[198659,"2017-11-30","HUF",312.77]
[198660,"2017-11-30","IDR",16035.25]
[198661,"2017-11-30","ILS",4.1449]
[198662,"2017-11-30","INR",76.3875]
[198663,"2017-11-30","ISK",null]
[198664,"2017-11-30","JPY",133.08]
[198665,"2017-11-30","KRW",1287.26]
[198666,"2017-11-30","LTL",null]
[198667,"2017-11-30","LVL",null]
[198668,"2017-11-30","MTL",null]
[198669,"2017-11-30","MXN",22.0035]
[198670,"2017-11-30","MYR",4.8466]
[198671,"2017-11-30","NOK",9.8398]
[198672,"2017-11-30","NZD",1.7319]
[198673,"2017-11-30","PHP",59.629]
[198674,"2017-11-30","PLN",4.1955]
[198675,"2017-11-30","ROL",null]
[198676,"2017-11-30","RON",4.6475]
[198677,"2017-11-30","RUB",69.194]
[198678,"2017-11-30","SEK",9.9208]
[198679,"2017-11-30","SGD",1.5986]
[198680,"2017-11-30","SIT",null]
[198681,"2017-11-30","SKK",null]
[198682,"2017-11-30","THB",38.643]
[198683,"2017-11-30","TRL",null]
[198684,"2017-11-30","TRY",4.6638]
[198685,"2017-11-30","USD",1.1849]
[198686,"2017-11-30","ZAR",16.1263]
[198687,"2017-12-01","AUD",1.5693]
[198688,"2017-12-01","BGN",1.9558]
[198689,"2017-12-01","BRL",3.8824]
[198690,"2017-12-01","CAD",1.5301]
[198691,"2017-12-01","CHF",1.1691]
[198692,"2017-12-01","CNY",7.8551]
[198693,"2017-12-01","CYP",null]
[198694,"2017-12-01","CZK",25.524]
[198695,"2017-12-01","DKK",7.442]
[198696,"2017-12-01","EEK",null]
[198697,"2017-12-01","GBP",0.88115]
[198698,"2017-12-01","HKD",9.2853]
[198699,"2017-12-01","HRK",7.5553]
[198700,"2017-12-01","HUF",313.8]
[198701,"2017-12-01","IDR",16082.95]
[198702,"2017-12-01","ILS",4.1497]
[198703,"2017-12-01","INR",76.655]
[198704,"2017-12-01","ISK",null]
[198705,"2017-12-01","JPY",133.7]
[198706,"2017-12-01","KRW",1287.47]
[198707,"2017-12-01","LTL",null]
[198708,"2017-12-01","LVL",null]
[198709,"2017-12-01","MTL",null]
[198710,"2017-12-01","MXN",22.1942]
[198711,"2017-12-01","MYR",4.862]
[198712,"2017-12-01","NOK",9.8753]
[198713,"2017-12-01","NZD",1.7349]
[198714,"2017-12-01","PHP",59.873]
[198715,"2017-12-01","PLN",4.2129]
[198716,"2017-12-01","ROL",null]
[198717,"2017-12-01","RON",4.6305]
[198718,"2017-12-01","RUB",69.6973]
[198719,"2017-12-01","SEK",9.9487]
[198720,"2017-12-01","SGD",1.6014]
[198721,"2017-12-01","SIT",null]
[198722,"2017-12-01","SKK",null]
[198723,"2017-12-01","THB",38.781]
[198724,"2017-12-01","TRL",null]
[198725,"2017-12-01","TRY",4.6718]
[198726,"2017-12-01","USD",1.1885]
[198727,"2017-12-01","ZAR",16.2907]
[198728,"2017-12-04","AUD",1.5585]
[198729,"2017-12-04","BGN",1.9558]
[198730,"2017-12-04","BRL",3.8558]
[198731,"2017-12-04","CAD",1.5034]
[198732,"2017-12-04","CHF",1.1665]
[198733,"2017-12-04","CNY",7.8532]
[198734,"2017-12-04","CYP",null]
[198735,"2017-12-04","CZK",25.557]
[198736,"2017-12-04","DKK",7.4418]
[198737,"2017-12-04","EEK",null]
[198738,"2017-12-04","GBP",0.87725]
[198739,"2017-12-04","HKD",9.2721]
[198740,"2017-12-04","HRK",7.555]
[198741,"2017-12-04","HUF",313.08]
[198742,"2017-12-04","IDR",16036.73]
[198743,"2017-12-04","ILS",4.1434]
[198744,"2017-12-04","INR",76.409]
[198745,"2017-12-04","ISK",null]
[198746,"2017-12-04","JPY",133.91]
[198747,"2017-12-04","KRW",1287.92]
[198748,"2017-12-04","LTL",null]
[198749,"2017-12-04","LVL",null]
[198750,"2017-12-04","MTL",null]
[198751,"2017-12-04","MXN",22.1016]
[198752,"2017-12-04","MYR",4.821]
[198753,"2017-12-04","NOK",9.8668]
[198754,"2017-12-04","NZD",1.7281]
[198755,"2017-12-04","PHP",60.103]
[198756,"2017-12-04","PLN",4.2026]
[198757,"2017-12-04","ROL",null]
[198758,"2017-12-04","RON",4.6215]
[198759,"2017-12-04","RUB",69.7763]
[198760,"2017-12-04","SEK",9.9635]
[198761,"2017-12-04","SGD",1.5992]
[198762,"2017-12-04","SIT",null]
[198763,"2017-12-04","SKK",null]
[198764,"2017-12-04","THB",38.692]
[198765,"2017-12-04","TRL",null]
[198766,"2017-12-04","TRY",4.6262]
[198767,"2017-12-04","USD",1.1865]
[198768,"2017-12-04","ZAR",16.172]
[198769,"2017-12-05","AUD",1.5512]
[198770,"2017-12-05","BGN",1.9558]
[198771,"2017-12-05","BRL",3.8192]
[198772,"2017-12-05","CAD",1.4966]
[198773,"2017-12-05","CHF",1.1673]
[198774,"2017-12-05","CNY",7.8356]
[198775,"2017-12-05","CYP",null]
[198776,"2017-12-05","CZK",25.653]
[198777,"2017-12-05","DKK",7.4415]
[198778,"2017-12-05","EEK",null]
[198779,"2017-12-05","GBP",0.88183]
[198780,"2017-12-05","HKD",9.2563]
[198781,"2017-12-05","HRK",7.5543]
[198782,"2017-12-05","HUF",313.96]
[198783,"2017-12-05","IDR",16008.85]
[198784,"2017-12-05","ILS",4.1392]
[198785,"2017-12-05","INR",76.3015]
[198786,"2017-12-05","ISK",null]
[198787,"2017-12-05","JPY",133.37]
[198788,"2017-12-05","KRW",1286.86]
[198789,"2017-12-05","LTL",null]
[198790,"2017-12-05","LVL",null]
[198791,"2017-12-05","MTL",null]
[198792,"2017-12-05","MXN",22.08]
[198793,"2017-12-05","MYR",4.8057]
[198794,"2017-12-05","NOK",9.8228]
[198795,"2017-12-05","NZD",1.7193]
[198796,"2017-12-05","PHP",59.978]
[198797,"2017-12-05","PLN",4.202]
[198798,"2017-12-05","ROL",null]
[198799,"2017-12-05","RON",4.6337]
[198800,"2017-12-05","RUB",69.5478]
[198801,"2017-12-05","SEK",9.968]
[198802,"2017-12-05","SGD",1.5953]
[198803,"2017-12-05","SIT",null]
[198804,"2017-12-05","SKK",null]
[198805,"2017-12-05","THB",38.626]
[198806,"2017-12-05","TRL",null]
[198807,"2017-12-05","TRY",4.5823]
[198808,"2017-12-05","USD",1.1847]
[198809,"2017-12-05","ZAR",16.0077]
[198810,"2017-12-06","AUD",1.5565]
[198811,"2017-12-06","BGN",1.9558]
[198812,"2017-12-06","BRL",3.8193]
[198813,"2017-12-06","CAD",1.4963]
[198814,"2017-12-06","CHF",1.1678]
[198815,"2017-12-06","CNY",7.8169]
[198816,"2017-12-06","CYP",null]
[198817,"2017-12-06","CZK",25.636]
[198818,"2017-12-06","DKK",7.4421]
[198819,"2017-12-06","EEK",null]
[198820,"2017-12-06","GBP",0.88335]
[198821,"2017-12-06","HKD",9.2323]
[198822,"2017-12-06","HRK",7.5463]
[198823,"2017-12-06","HUF",314.45]
[198824,"2017-12-06","IDR",16007.31]
[198825,"2017-12-06","ILS",4.1519]
[198826,"2017-12-06","INR",76.243]
[198827,"2017-12-06","ISK",null]
[198828,"2017-12-06","JPY",132.52]
[198829,"2017-12-06","KRW",1291.5]
[198830,"2017-12-06","LTL",null]
[198831,"2017-12-06","LVL",null]
[198832,"2017-12-06","MTL",null]
[198833,"2017-12-06","MXN",22.203]
[198834,"2017-12-06","MYR",4.816]
[198835,"2017-12-06","NOK",9.7575]
[198836,"2017-12-06","NZD",1.7141]
[198837,"2017-12-06","PHP",59.891]
[198838,"2017-12-06","PLN",4.2142]
[198839,"2017-12-06","ROL",null]
[198840,"2017-12-06","RON",4.632]
[198841,"2017-12-06","RUB",69.7909]
[198842,"2017-12-06","SEK",9.9265]
[198843,"2017-12-06","SGD",1.5925]
[198844,"2017-12-06","SIT",null]
[198845,"2017-12-06","SKK",null]
[198846,"2017-12-06","THB",38.559]
[198847,"2017-12-06","TRL",null]
[198848,"2017-12-06","TRY",4.5489]
[198849,"2017-12-06","USD",1.1817]
[198850,"2017-12-06","ZAR",15.9847]
[198851,"2017-12-07","AUD",1.5682]
[198852,"2017-12-07","BGN",1.9558]
[198853,"2017-12-07","BRL",3.8824]
[198854,"2017-12-07","CAD",1.5131]
[198855,"2017-12-07","CHF",1.17]
[198856,"2017-12-07","CNY",7.8013]
[198857,"2017-12-07","CYP",null]
[198858,"2017-12-07","CZK",25.611]
[198859,"2017-12-07","DKK",7.4415]
[198860,"2017-12-07","EEK",null]
[198861,"2017-12-07","GBP",0.88068]
[198862,"2017-12-07","HKD",9.204]
[198863,"2017-12-07","HRK",7.545]
[198864,"2017-12-07","HUF",314.84]
[198865,"2017-12-07","IDR",15967.83]
[198866,"2017-12-07","ILS",4.1478]
[198867,"2017-12-07","INR",76.111]
[198868,"2017-12-07","ISK",null]
[198869,"2017-12-07","JPY",132.88]
[198870,"2017-12-07","KRW",1287.95]
[198871,"2017-12-07","LTL",null]
[198872,"2017-12-07","LVL",null]
[198873,"2017-12-07","MTL",null]
[198874,"2017-12-07","MXN",22.3177]
[198875,"2017-12-07","MYR",4.8184]
[198876,"2017-12-07","NOK",9.7503]
[198877,"2017-12-07","NZD",1.7252]
[198878,"2017-12-07","PHP",59.646]
[198879,"2017-12-07","PLN",4.2129]
[198880,"2017-12-07","ROL",null]
[198881,"2017-12-07","RON",4.6354]
[198882,"2017-12-07","RUB",69.7763]
[198883,"2017-12-07","SEK",9.9558]
[198884,"2017-12-07","SGD",1.5916]
[198885,"2017-12-07","SIT",null]
[198886,"2017-12-07","SKK",null]
[198887,"2017-12-07","THB",38.458]
[198888,"2017-12-07","TRL",null]
[198889,"2017-12-07","TRY",4.5553]
[198890,"2017-12-07","USD",1.1786]
[198891,"2017-12-07","ZAR",16.0897]
[198892,"2017-12-08","AUD",1.562]
[198893,"2017-12-08","BGN",1.9558]
[198894,"2017-12-08","BRL",3.8435]
[198895,"2017-12-08","CAD",1.5072]
[198896,"2017-12-08","CHF",1.1704]
[198897,"2017-12-08","CNY",7.7729]
[198898,"2017-12-08","CYP",null]
[198899,"2017-12-08","CZK",25.555]
[198900,"2017-12-08","DKK",7.4417]
[198901,"2017-12-08","EEK",null]
[198902,"2017-12-08","GBP",0.87525]
[198903,"2017-12-08","HKD",9.1661]
[198904,"2017-12-08","HRK",7.5493]
[198905,"2017-12-08","HUF",314.5]
[198906,"2017-12-08","IDR",15910.41]
[198907,"2017-12-08","ILS",4.1343]
[198908,"2017-12-08","INR",75.6775]
[198909,"2017-12-08","ISK",null]
[198910,"2017-12-08","JPY",133.26]
[198911,"2017-12-08","KRW",1285.33]
[198912,"2017-12-08","LTL",null]
[198913,"2017-12-08","LVL",null]
[198914,"2017-12-08","MTL",null]
[198915,"2017-12-08","MXN",22.2205]
[198916,"2017-12-08","MYR",4.8001]
[198917,"2017-12-08","NOK",9.7665]
[198918,"2017-12-08","NZD",1.7157]
[198919,"2017-12-08","PHP",59.336]
[198920,"2017-12-08","PLN",4.202]
[198921,"2017-12-08","ROL",null]
[198922,"2017-12-08","RON",4.6336]
[198923,"2017-12-08","RUB",69.6511]
[198924,"2017-12-08","SEK",9.977]
[198925,"2017-12-08","SGD",1.5889]
[198926,"2017-12-08","SIT",null]
[198927,"2017-12-08","SKK",null]
[198928,"2017-12-08","THB",38.361]
[198929,"2017-12-08","TRL",null]
[198930,"2017-12-08","TRY",4.5165]
[198931,"2017-12-08","USD",1.1742]
[198932,"2017-12-08","ZAR",16.0391]
[198933,"2017-12-11","AUD",1.5674]
[198934,"2017-12-11","BGN",1.9558]
[198935,"2017-12-11","BRL",3.8654]
[198936,"2017-12-11","CAD",1.5168]
[198937,"2017-12-11","CHF",1.1679]
[198938,"2017-12-11","CNY",7.8069]
[198939,"2017-12-11","CYP",null]
[198940,"2017-12-11","CZK",25.601]
[198941,"2017-12-11","DKK",7.4433]
[198942,"2017-12-11","EEK",null]
[198943,"2017-12-11","GBP",0.8825]
[198944,"2017-12-11","HKD",9.2093]
[198945,"2017-12-11","HRK",7.542]
[198946,"2017-12-11","HUF",313.95]
[198947,"2017-12-11","IDR",15978.86]
[198948,"2017-12-11","ILS",4.1609]
[198949,"2017-12-11","INR",75.9805]
[198950,"2017-12-11","ISK",null]
[198951,"2017-12-11","JPY",133.66]
[198952,"2017-12-11","KRW",1285.61]
[198953,"2017-12-11","LTL",null]
[198954,"2017-12-11","LVL",null]
[198955,"2017-12-11","MTL",null]
[198956,"2017-12-11","MXN",22.3042]
[198957,"2017-12-11","MYR",4.8004]
[198958,"2017-12-11","NOK",9.8825]
[198959,"2017-12-11","NZD",1.7049]
[198960,"2017-12-11","PHP",59.392]
[198961,"2017-12-11","PLN",4.2033]
[198962,"2017-12-11","ROL",null]
[198963,"2017-12-11","RON",4.6323]
[198964,"2017-12-11","RUB",69.7954]
[198965,"2017-12-11","SEK",10.016]
[198966,"2017-12-11","SGD",1.5936]
[198967,"2017-12-11","SIT",null]
[198968,"2017-12-11","SKK",null]
[198969,"2017-12-11","THB",38.49]
[198970,"2017-12-11","TRL",null]
[198971,"2017-12-11","TRY",4.5084]
[198972,"2017-12-11","USD",1.1796]
[198973,"2017-12-11","ZAR",16.0618]
[198974,"2017-12-12","AUD",1.5541]
[198975,"2017-12-12","BGN",1.9558]
[198976,"2017-12-12","BRL",3.9051]
[198977,"2017-12-12","CAD",1.5098]
[198978,"2017-12-12","CHF",1.1671]
[198979,"2017-12-12","CNY",7.7875]
[198980,"2017-12-12","CYP",null]
[198981,"2017-12-12","CZK",25.596]
[198982,"2017-12-12","DKK",7.4423]
[198983,"2017-12-12","EEK",null]
[198984,"2017-12-12","GBP",0.88068]
[198985,"2017-12-12","HKD",9.1848]
[198986,"2017-12-12","HRK",7.5395]
[198987,"2017-12-12","HUF",314.33]
[198988,"2017-12-12","IDR",16004.41]
[198989,"2017-12-12","ILS",4.1648]
[198990,"2017-12-12","INR",75.77]
[198991,"2017-12-12","ISK",null]
[198992,"2017-12-12","JPY",133.54]
[198993,"2017-12-12","KRW",1281.27]
[198994,"2017-12-12","LTL",null]
[198995,"2017-12-12","LVL",null]
[198996,"2017-12-12","MTL",null]
[198997,"2017-12-12","MXN",22.4566]
[198998,"2017-12-12","MYR",4.786]
[198999,"2017-12-12","NOK",9.8245]
[199000,"2017-12-12","NZD",1.6956]
[199001,"2017-12-12","PHP",59.377]
[199002,"2017-12-12","PLN",4.2044]
[199003,"2017-12-12","ROL",null]
[199004,"2017-12-12","RON",4.6335]
[199005,"2017-12-12","RUB",69.2925]
[199006,"2017-12-12","SEK",9.9328]
[199007,"2017-12-12","SGD",1.5901]
[199008,"2017-12-12","SIT",null]
[199009,"2017-12-12","SKK",null]
[199010,"2017-12-12","THB",38.369]
[199011,"2017-12-12","TRL",null]
[199012,"2017-12-12","TRY",4.504]
[199013,"2017-12-12","USD",1.1766]
[199014,"2017-12-12","ZAR",16.0156]
[199015,"2017-12-13","AUD",1.5503]
[199016,"2017-12-13","BGN",1.9558]
[199017,"2017-12-13","BRL",3.8907]
[199018,"2017-12-13","CAD",1.5092]
[199019,"2017-12-13","CHF",1.1647]
[199020,"2017-12-13","CNY",7.7692]
[199021,"2017-12-13","CYP",null]
[199022,"2017-12-13","CZK",25.65]
[199023,"2017-12-13","DKK",7.4431]
[199024,"2017-12-13","EEK",null]
[199025,"2017-12-13","GBP",0.87905]
[199026,"2017-12-13","HKD",9.1612]
[199027,"2017-12-13","HRK",7.5505]
[199028,"2017-12-13","HUF",314.36]
[199029,"2017-12-13","IDR",15969.18]
[199030,"2017-12-13","ILS",4.1607]
[199031,"2017-12-13","INR",75.617]
[199032,"2017-12-13","ISK",null]
[199033,"2017-12-13","JPY",132.99]
[199034,"2017-12-13","KRW",1280.07]
[199035,"2017-12-13","LTL",null]
[199036,"2017-12-13","LVL",null]
[199037,"2017-12-13","MTL",null]
[199038,"2017-12-13","MXN",22.5424]
[199039,"2017-12-13","MYR",4.7959]
[199040,"2017-12-13","NOK",9.8253]
[199041,"2017-12-13","NZD",1.6886]
[199042,"2017-12-13","PHP",59.252]
[199043,"2017-12-13","PLN",4.2146]
[199044,"2017-12-13","ROL",null]
[199045,"2017-12-13","RON",4.6325]
[199046,"2017-12-13","RUB",69.1283]
[199047,"2017-12-13","SEK",9.906]
[199048,"2017-12-13","SGD",1.5874]
[199049,"2017-12-13","SIT",null]
[199050,"2017-12-13","SKK",null]
[199051,"2017-12-13","THB",38.236]
[199052,"2017-12-13","TRL",null]
[199053,"2017-12-13","TRY",4.5242]
[199054,"2017-12-13","USD",1.1736]
[199055,"2017-12-13","ZAR",15.9868]
[199056,"2017-12-14","AUD",1.5452]
[199057,"2017-12-14","BGN",1.9558]
[199058,"2017-12-14","BRL",3.9529]
[199059,"2017-12-14","CAD",1.5196]
[199060,"2017-12-14","CHF",1.1686]
[199061,"2017-12-14","CNY",7.8278]
[199062,"2017-12-14","CYP",null]
[199063,"2017-12-14","CZK",25.695]
[199064,"2017-12-14","DKK",7.4433]
[199065,"2017-12-14","EEK",null]
[199066,"2017-12-14","GBP",0.88163]
[199067,"2017-12-14","HKD",9.2499]
[199068,"2017-12-14","HRK",7.5478]
[199069,"2017-12-14","HUF",314.07]
[199070,"2017-12-14","IDR",16077.22]
[199071,"2017-12-14","ILS",4.1777]
[199072,"2017-12-14","INR",76.2465]
[199073,"2017-12-14","ISK",null]
[199074,"2017-12-14","JPY",133.39]
[199075,"2017-12-14","KRW",1288.74]
[199076,"2017-12-14","LTL",null]
[199077,"2017-12-14","LVL",null]
[199078,"2017-12-14","MTL",null]
[199079,"2017-12-14","MXN",22.6237]
[199080,"2017-12-14","MYR",4.8377]
[199081,"2017-12-14","NOK",9.7783]
[199082,"2017-12-14","NZD",1.6934]
[199083,"2017-12-14","PHP",59.902]
[199084,"2017-12-14","PLN",4.222]
[199085,"2017-12-14","ROL",null]
[199086,"2017-12-14","RON",4.633]
[199087,"2017-12-14","RUB",69.619]
[199088,"2017-12-14","SEK",9.9488]
[199089,"2017-12-14","SGD",1.595]
[199090,"2017-12-14","SIT",null]
[199091,"2017-12-14","SKK",null]
[199092,"2017-12-14","THB",38.505]
[199093,"2017-12-14","TRL",null]
[199094,"2017-12-14","TRY",4.5855]
[199095,"2017-12-14","USD",1.1845]
[199096,"2017-12-14","ZAR",15.954]
[199097,"2017-12-15","AUD",1.5382]
[199098,"2017-12-15","BGN",1.9558]
[199099,"2017-12-15","BRL",3.9171]
[199100,"2017-12-15","CAD",1.507]
[199101,"2017-12-15","CHF",1.1669]
[199102,"2017-12-15","CNY",7.8022]
[199103,"2017-12-15","CYP",null]
[199104,"2017-12-15","CZK",25.678]
[199105,"2017-12-15","DKK",7.4443]
[199106,"2017-12-15","EEK",null]
[199107,"2017-12-15","GBP",0.88253]
[199108,"2017-12-15","HKD",9.2223]
[199109,"2017-12-15","HRK",7.5465]
[199110,"2017-12-15","HUF",313.43]
[199111,"2017-12-15","IDR",16029.01]
[199112,"2017-12-15","ILS",4.1634]
[199113,"2017-12-15","INR",75.6085]
[199114,"2017-12-15","ISK",null]
[199115,"2017-12-15","JPY",132.45]
[199116,"2017-12-15","KRW",1284.73]
[199117,"2017-12-15","LTL",null]
[199118,"2017-12-15","LVL",null]
[199119,"2017-12-15","MTL",null]
[199120,"2017-12-15","MXN",22.6281]
[199121,"2017-12-15","MYR",4.8163]
[199122,"2017-12-15","NOK",9.7828]
[199123,"2017-12-15","NZD",1.6803]
[199124,"2017-12-15","PHP",59.528]
[199125,"2017-12-15","PLN",4.2167]
[199126,"2017-12-15","ROL",null]
[199127,"2017-12-15","RON",4.6332]
[199128,"2017-12-15","RUB",69.5043]
[199129,"2017-12-15","SEK",9.9583]
[199130,"2017-12-15","SGD",1.5897]
[199131,"2017-12-15","SIT",null]
[199132,"2017-12-15","SKK",null]
[199133,"2017-12-15","THB",38.375]
[199134,"2017-12-15","TRL",null]
[199135,"2017-12-15","TRY",4.5603]
[199136,"2017-12-15","USD",1.1806]
[199137,"2017-12-15","ZAR",15.7809]
[199138,"2017-12-18","AUD",1.5392]
[199139,"2017-12-18","BGN",1.9558]
[199140,"2017-12-18","BRL",3.8734]
[199141,"2017-12-18","CAD",1.5185]
[199142,"2017-12-18","CHF",1.1652]
[199143,"2017-12-18","CNY",7.8055]
[199144,"2017-12-18","CYP",null]
[199145,"2017-12-18","CZK",25.685]
[199146,"2017-12-18","DKK",7.444]
[199147,"2017-12-18","EEK",null]
[199148,"2017-12-18","GBP",0.88208]
[199149,"2017-12-18","HKD",9.2194]
[199150,"2017-12-18","HRK",7.543]
[199151,"2017-12-18","HUF",313.67]
[199152,"2017-12-18","IDR",16027.64]
[199153,"2017-12-18","ILS",4.1434]
[199154,"2017-12-18","INR",75.7645]
[199155,"2017-12-18","ISK",null]
[199156,"2017-12-18","JPY",132.66]
[199157,"2017-12-18","KRW",1282.23]
[199158,"2017-12-18","LTL",null]
[199159,"2017-12-18","LVL",null]
[199160,"2017-12-18","MTL",null]
[199161,"2017-12-18","MXN",22.4718]
[199162,"2017-12-18","MYR",4.8141]
[199163,"2017-12-18","NOK",9.8573]
[199164,"2017-12-18","NZD",1.6836]
[199165,"2017-12-18","PHP",59.551]
[199166,"2017-12-18","PLN",4.207]
[199167,"2017-12-18","ROL",null]
[199168,"2017-12-18","RON",4.6228]
[199169,"2017-12-18","RUB",69.1462]
[199170,"2017-12-18","SEK",9.9588]
[199171,"2017-12-18","SGD",1.5904]
[199172,"2017-12-18","SIT",null]
[199173,"2017-12-18","SKK",null]
[199174,"2017-12-18","THB",38.499]
[199175,"2017-12-18","TRL",null]
[199176,"2017-12-18","TRY",4.5253]
[199177,"2017-12-18","USD",1.1795]
[199178,"2017-12-18","ZAR",15.1661]
[199179,"2017-12-19","AUD",1.5406]
[199180,"2017-12-19","BGN",1.9558]
[199181,"2017-12-19","BRL",3.8862]
[199182,"2017-12-19","CAD",1.5207]
[199183,"2017-12-19","CHF",1.1643]
[199184,"2017-12-19","CNY",7.8068]
[199185,"2017-12-19","CYP",null]
[199186,"2017-12-19","CZK",25.662]
[199187,"2017-12-19","DKK",7.4435]
[199188,"2017-12-19","EEK",null]
[199189,"2017-12-19","GBP",0.885]
[199190,"2017-12-19","HKD",9.2446]
[199191,"2017-12-19","HRK",7.545]
[199192,"2017-12-19","HUF",313.1]
[199193,"2017-12-19","IDR",16057.76]
[199194,"2017-12-19","ILS",4.1364]
[199195,"2017-12-19","INR",75.7025]
[199196,"2017-12-19","ISK",null]
[199197,"2017-12-19","JPY",133.23]
[199198,"2017-12-19","KRW",1281.28]
[199199,"2017-12-19","LTL",null]
[199200,"2017-12-19","LVL",null]
[199201,"2017-12-19","MTL",null]
[199202,"2017-12-19","MXN",22.5125]
[199203,"2017-12-19","MYR",4.825]
[199204,"2017-12-19","NOK",9.8875]
[199205,"2017-12-19","NZD",1.6866]
[199206,"2017-12-19","PHP",59.409]
[199207,"2017-12-19","PLN",4.1993]
[199208,"2017-12-19","ROL",null]
[199209,"2017-12-19","RON",4.6198]
[199210,"2017-12-19","RUB",69.3065]
[199211,"2017-12-19","SEK",9.9508]
[199212,"2017-12-19","SGD",1.592]
[199213,"2017-12-19","SIT",null]
[199214,"2017-12-19","SKK",null]
[199215,"2017-12-19","THB",38.655]
[199216,"2017-12-19","TRL",null]
[199217,"2017-12-19","TRY",4.5294]
[199218,"2017-12-19","USD",1.1823]
[199219,"2017-12-19","ZAR",15.0558]
[199220,"2017-12-20","AUD",1.5427]
[199221,"2017-12-20","BGN",1.9558]
[199222,"2017-12-20","BRL",3.8953]
[199223,"2017-12-20","CAD",1.5221]
[199224,"2017-12-20","CHF",1.1702]
[199225,"2017-12-20","CNY",7.7926]
[199226,"2017-12-20","CYP",null]
[199227,"2017-12-20","CZK",25.674]
[199228,"2017-12-20","DKK",7.4443]
[199229,"2017-12-20","EEK",null]
[199230,"2017-12-20","GBP",0.8832]
[199231,"2017-12-20","HKD",9.2677]
[199232,"2017-12-20","HRK",7.547]
[199233,"2017-12-20","HUF",312.75]
[199234,"2017-12-20","IDR",16083.14]
[199235,"2017-12-20","ILS",4.1398]
[199236,"2017-12-20","INR",75.9475]
[199237,"2017-12-20","ISK",null]
[199238,"2017-12-20","JPY",134.16]
[199239,"2017-12-20","KRW",1281.59]
[199240,"2017-12-20","LTL",null]
[199241,"2017-12-20","LVL",null]
[199242,"2017-12-20","MTL",null]
[199243,"2017-12-20","MXN",22.7971]
[199244,"2017-12-20","MYR",4.8257]
[199245,"2017-12-20","NOK",9.8683]
[199246,"2017-12-20","NZD",1.697]
[199247,"2017-12-20","PHP",59.502]
[199248,"2017-12-20","PLN",4.2041]
[199249,"2017-12-20","ROL",null]
[199250,"2017-12-20","RON",4.6284]
[199251,"2017-12-20","RUB",69.5139]
[199252,"2017-12-20","SEK",9.9128]
[199253,"2017-12-20","SGD",1.594]
[199254,"2017-12-20","SIT",null]
[199255,"2017-12-20","SKK",null]
[199256,"2017-12-20","THB",38.792]
[199257,"2017-12-20","TRL",null]
[199258,"2017-12-20","TRY",4.5366]
[199259,"2017-12-20","USD",1.1845]
[199260,"2017-12-20","ZAR",15.0112]
[199261,"2017-12-21","AUD",1.5451]
[199262,"2017-12-21","BGN",1.9558]
[199263,"2017-12-21","BRL",3.9214]
[199264,"2017-12-21","CAD",1.5184]
[199265,"2017-12-21","CHF",1.1725]
[199266,"2017-12-21","CNY",7.8092]
[199267,"2017-12-21","CYP",null]
[199268,"2017-12-21","CZK",25.715]
[199269,"2017-12-21","DKK",7.4447]
[199270,"2017-12-21","EEK",null]
[199271,"2017-12-21","GBP",0.88763]
[199272,"2017-12-21","HKD",9.2758]
[199273,"2017-12-21","HRK",7.5468]
[199274,"2017-12-21","HUF",312.36]
[199275,"2017-12-21","IDR",16067.76]
[199276,"2017-12-21","ILS",4.1395]
[199277,"2017-12-21","INR",75.9275]
[199278,"2017-12-21","ISK",null]
[199279,"2017-12-21","JPY",134.59]
[199280,"2017-12-21","KRW",1281.82]
[199281,"2017-12-21","LTL",null]
[199282,"2017-12-21","LVL",null]
[199283,"2017-12-21","MTL",null]
[199284,"2017-12-21","MXN",22.9004]
[199285,"2017-12-21","MYR",4.8373]
[199286,"2017-12-21","NOK",9.9738]
[199287,"2017-12-21","NZD",1.6931]
[199288,"2017-12-21","PHP",59.525]
[199289,"2017-12-21","PLN",4.1998]
[199290,"2017-12-21","ROL",null]
[199291,"2017-12-21","RON",4.6363]
[199292,"2017-12-21","RUB",69.3462]
[199293,"2017-12-21","SEK",9.9844]
[199294,"2017-12-21","SGD",1.5952]
[199295,"2017-12-21","SIT",null]
[199296,"2017-12-21","SKK",null]
[199297,"2017-12-21","THB",38.838]
[199298,"2017-12-21","TRL",null]
[199299,"2017-12-21","TRY",4.5313]
[199300,"2017-12-21","USD",1.1859]
[199301,"2017-12-21","ZAR",15.0858]
[199302,"2017-12-22","AUD",1.5358]
[199303,"2017-12-22","BGN",1.9558]
[199304,"2017-12-22","BRL",3.9349]
[199305,"2017-12-22","CAD",1.5057]
[199306,"2017-12-22","CHF",1.1735]
[199307,"2017-12-22","CNY",7.7945]
[199308,"2017-12-22","CYP",null]
[199309,"2017-12-22","CZK",25.75]
[199310,"2017-12-22","DKK",7.4443]
[199311,"2017-12-22","EEK",null]
[199312,"2017-12-22","GBP",0.88568]
[199313,"2017-12-22","HKD",9.2648]
[199314,"2017-12-22","HRK",7.542]
[199315,"2017-12-22","HUF",311.82]
[199316,"2017-12-22","IDR",16070.5]
[199317,"2017-12-22","ILS",4.1305]
[199318,"2017-12-22","INR",75.9065]
[199319,"2017-12-22","ISK",null]
[199320,"2017-12-22","JPY",134.37]
[199321,"2017-12-22","KRW",1276.34]
[199322,"2017-12-22","LTL",null]
[199323,"2017-12-22","LVL",null]
[199324,"2017-12-22","MTL",null]
[199325,"2017-12-22","MXN",23.1255]
[199326,"2017-12-22","MYR",4.8354]
[199327,"2017-12-22","NOK",9.8963]
[199328,"2017-12-22","NZD",1.6904]
[199329,"2017-12-22","PHP",59.382]
[199330,"2017-12-22","PLN",4.1975]
[199331,"2017-12-22","ROL",null]
[199332,"2017-12-22","RON",4.642]
[199333,"2017-12-22","RUB",69.095]
[199334,"2017-12-22","SEK",9.9327]
[199335,"2017-12-22","SGD",1.5929]
[199336,"2017-12-22","SIT",null]
[199337,"2017-12-22","SKK",null]
[199338,"2017-12-22","THB",38.83]
[199339,"2017-12-22","TRL",null]
[199340,"2017-12-22","TRY",4.525]
[199341,"2017-12-22","USD",1.1853]
[199342,"2017-12-22","ZAR",15.0586]
[199343,"2017-12-27","AUD",1.5316]
[199344,"2017-12-27","BGN",1.9558]
[199345,"2017-12-27","BRL",3.9196]
[199346,"2017-12-27","CAD",1.5028]
[199347,"2017-12-27","CHF",1.1772]
[199348,"2017-12-27","CNY",7.7975]
[199349,"2017-12-27","CYP",null]
[199350,"2017-12-27","CZK",25.84]
[199351,"2017-12-27","DKK",7.445]
[199352,"2017-12-27","EEK",null]
[199353,"2017-12-27","GBP",0.88593]
[199354,"2017-12-27","HKD",9.2953]
[199355,"2017-12-27","HRK",7.5398]
[199356,"2017-12-27","HUF",310.99]
[199357,"2017-12-27","IDR",16123.38]
[199358,"2017-12-27","ILS",4.1432]
[199359,"2017-12-27","INR",76.3125]
[199360,"2017-12-27","ISK",null]
[199361,"2017-12-27","JPY",134.7]
[199362,"2017-12-27","KRW",1277.73]
[199363,"2017-12-27","LTL",null]
[199364,"2017-12-27","LVL",null]
[199365,"2017-12-27","MTL",null]
[199366,"2017-12-27","MXN",23.5221]
[199367,"2017-12-27","MYR",4.8481]
[199368,"2017-12-27","NOK",9.8605]
[199369,"2017-12-27","NZD",1.6825]
[199370,"2017-12-27","PHP",59.43]
[199371,"2017-12-27","PLN",4.1884]
[199372,"2017-12-27","ROL",null]
[199373,"2017-12-27","RON",4.6499]
[199374,"2017-12-27","RUB",68.5974]
[199375,"2017-12-27","SEK",9.8727]
[199376,"2017-12-27","SGD",1.5937]
[199377,"2017-12-27","SIT",null]
[199378,"2017-12-27","SKK",null]
[199379,"2017-12-27","THB",39.027]
[199380,"2017-12-27","TRL",null]
[199381,"2017-12-27","TRY",4.5475]
[199382,"2017-12-27","USD",1.1895]
[199383,"2017-12-27","ZAR",14.8108]
[199384,"2017-12-28","AUD",1.533]
[199385,"2017-12-28","BGN",1.9558]
[199386,"2017-12-28","BRL",3.9496]
[199387,"2017-12-28","CAD",1.5049]
[199388,"2017-12-28","CHF",1.1704]
[199389,"2017-12-28","CNY",7.8001]
[199390,"2017-12-28","CYP",null]
[199391,"2017-12-28","CZK",25.645]
[199392,"2017-12-28","DKK",7.4455]
[199393,"2017-12-28","EEK",null]
[199394,"2017-12-28","GBP",0.88768]
[199395,"2017-12-28","HKD",9.3274]
[199396,"2017-12-28","HRK",7.5115]
[199397,"2017-12-28","HUF",310.3]
[199398,"2017-12-28","IDR",16184.89]
[199399,"2017-12-28","ILS",4.1512]
[199400,"2017-12-28","INR",76.473]
[199401,"2017-12-28","ISK",null]
[199402,"2017-12-28","JPY",134.74]
[199403,"2017-12-28","KRW",1276.37]
[199404,"2017-12-28","LTL",null]
[199405,"2017-12-28","LVL",null]
[199406,"2017-12-28","MTL",null]
[199407,"2017-12-28","MXN",23.4672]
[199408,"2017-12-28","MYR",4.853]
[199409,"2017-12-28","NOK",9.867]
[199410,"2017-12-28","NZD",1.6856]
[199411,"2017-12-28","PHP",59.561]
[199412,"2017-12-28","PLN",4.1808]
[199413,"2017-12-28","ROL",null]
[199414,"2017-12-28","RON",4.652]
[199415,"2017-12-28","RUB",68.7979]
[199416,"2017-12-28","SEK",9.8452]
[199417,"2017-12-28","SGD",1.5968]
[199418,"2017-12-28","SIT",null]
[199419,"2017-12-28","SKK",null]
[199420,"2017-12-28","THB",38.929]
[199421,"2017-12-28","TRL",null]
[199422,"2017-12-28","TRY",4.5459]
[199423,"2017-12-28","USD",1.1934]
[199424,"2017-12-28","ZAR",14.7325]
[199425,"2017-12-29","AUD",1.5346]
[199426,"2017-12-29","BGN",1.9558]
[199427,"2017-12-29","BRL",3.9729]
[199428,"2017-12-29","CAD",1.5039]
[199429,"2017-12-29","CHF",1.1702]
[199430,"2017-12-29","CNY",7.8044]
[199431,"2017-12-29","CYP",null]
[199432,"2017-12-29","CZK",25.535]
[199433,"2017-12-29","DKK",7.4449]
[199434,"2017-12-29","EEK",null]
[199435,"2017-12-29","GBP",0.88723]
[199436,"2017-12-29","HKD",9.372]
[199437,"2017-12-29","HRK",7.44]
[199438,"2017-12-29","HUF",310.33]
[199439,"2017-12-29","IDR",16239.12]
[199440,"2017-12-29","ILS",4.1635]
[199441,"2017-12-29","INR",76.6055]
[199442,"2017-12-29","ISK",null]
[199443,"2017-12-29","JPY",135.01]
[199444,"2017-12-29","KRW",1279.61]
[199445,"2017-12-29","LTL",null]
[199446,"2017-12-29","LVL",null]
[199447,"2017-12-29","MTL",null]
[199448,"2017-12-29","MXN",23.6612]
[199449,"2017-12-29","MYR",4.8536]
[199450,"2017-12-29","NOK",9.8403]
[199451,"2017-12-29","NZD",1.685]
[199452,"2017-12-29","PHP",59.795]
[199453,"2017-12-29","PLN",4.177]
[199454,"2017-12-29","ROL",null]
[199455,"2017-12-29","RON",4.6585]
[199456,"2017-12-29","RUB",69.392]
[199457,"2017-12-29","SEK",9.8438]
[199458,"2017-12-29","SGD",1.6024]
[199459,"2017-12-29","SIT",null]
[199460,"2017-12-29","SKK",null]
[199461,"2017-12-29","THB",39.121]
[199462,"2017-12-29","TRL",null]
[199463,"2017-12-29","TRY",4.5464]
[199464,"2017-12-29","USD",1.1993]
[199465,"2017-12-29","ZAR",14.8054]
[199466,"2018-01-02","AUD",1.5413]
[199467,"2018-01-02","BGN",1.9558]
[199468,"2018-01-02","BRL",3.9504]
[199469,"2018-01-02","CAD",1.5128]
[199470,"2018-01-02","CHF",1.1718]
[199471,"2018-01-02","CNY",7.8338]
[199472,"2018-01-02","CYP",null]
[199473,"2018-01-02","CZK",25.494]
[199474,"2018-01-02","DKK",7.4437]
[199475,"2018-01-02","EEK",null]
[199476,"2018-01-02","GBP",0.88953]
[199477,"2018-01-02","HKD",9.4283]
[199478,"2018-01-02","HRK",7.464]
[199479,"2018-01-02","HUF",308.59]
[199480,"2018-01-02","IDR",16266.03]
[199481,"2018-01-02","ILS",4.1693]
[199482,"2018-01-02","INR",76.6005]
[199483,"2018-01-02","ISK",null]
[199484,"2018-01-02","JPY",135.35]
[199485,"2018-01-02","KRW",1281.59]
[199486,"2018-01-02","LTL",null]
[199487,"2018-01-02","LVL",null]
[199488,"2018-01-02","MTL",null]
[199489,"2018-01-02","MXN",23.5534]
[199490,"2018-01-02","MYR",4.8495]
[199491,"2018-01-02","NOK",9.7748]
[199492,"2018-01-02","NZD",1.6955]
[199493,"2018-01-02","PHP",60.132]
[199494,"2018-01-02","PLN",4.1633]
[199495,"2018-01-02","ROL",null]
[199496,"2018-01-02","RON",4.6525]
[199497,"2018-01-02","RUB",69.1176]
[199498,"2018-01-02","SEK",9.8283]
[199499,"2018-01-02","SGD",1.6031]
[199500,"2018-01-02","SIT",null]
[199501,"2018-01-02","SKK",null]
[199502,"2018-01-02","THB",39.115]
[199503,"2018-01-02","TRL",null]
[199504,"2018-01-02","TRY",4.534]
[199505,"2018-01-02","USD",1.2065]
[199506,"2018-01-02","ZAR",14.9]
[199507,"2018-01-03","AUD",1.5339]
[199508,"2018-01-03","BGN",1.9558]
[199509,"2018-01-03","BRL",3.9236]
[199510,"2018-01-03","CAD",1.5047]
[199511,"2018-01-03","CHF",1.1736]
[199512,"2018-01-03","CNY",7.8168]
[199513,"2018-01-03","CYP",null]
[199514,"2018-01-03","CZK",25.545]
[199515,"2018-01-03","DKK",7.4442]
[199516,"2018-01-03","EEK",null]
[199517,"2018-01-03","GBP",0.8864]
[199518,"2018-01-03","HKD",9.3985]
[199519,"2018-01-03","HRK",7.441]
[199520,"2018-01-03","HUF",309.29]
[199521,"2018-01-03","IDR",16176.95]
[199522,"2018-01-03","ILS",4.1588]
[199523,"2018-01-03","INR",76.3455]
[199524,"2018-01-03","ISK",null]
[199525,"2018-01-03","JPY",134.97]
[199526,"2018-01-03","KRW",1281.39]
[199527,"2018-01-03","LTL",null]
[199528,"2018-01-03","LVL",null]
[199529,"2018-01-03","MTL",null]
[199530,"2018-01-03","MXN",23.3835]
[199531,"2018-01-03","MYR",4.8272]
[199532,"2018-01-03","NOK",9.744]
[199533,"2018-01-03","NZD",1.6942]
[199534,"2018-01-03","PHP",59.988]
[199535,"2018-01-03","PLN",4.1652]
[199536,"2018-01-03","ROL",null]
[199537,"2018-01-03","RON",4.6355]
[199538,"2018-01-03","RUB",69.0962]
[199539,"2018-01-03","SEK",9.825]
[199540,"2018-01-03","SGD",1.5988]
[199541,"2018-01-03","SIT",null]
[199542,"2018-01-03","SKK",null]
[199543,"2018-01-03","THB",39.11]
[199544,"2018-01-03","TRL",null]
[199545,"2018-01-03","TRY",4.5303]
[199546,"2018-01-03","USD",1.2023]
[199547,"2018-01-03","ZAR",14.8845]
[199548,"2018-01-04","AUD",1.5398]
[199549,"2018-01-04","BGN",1.9558]
[199550,"2018-01-04","BRL",3.906]
[199551,"2018-01-04","CAD",1.5114]
[199552,"2018-01-04","CHF",1.1763]
[199553,"2018-01-04","CNY",7.838]
[199554,"2018-01-04","CYP",null]
[199555,"2018-01-04","CZK",25.515]
[199556,"2018-01-04","DKK",7.4449]
[199557,"2018-01-04","EEK",null]
[199558,"2018-01-04","GBP",0.89103]
[199559,"2018-01-04","HKD",9.4323]
[199560,"2018-01-04","HRK",7.4355]
[199561,"2018-01-04","HUF",308.53]
[199562,"2018-01-04","IDR",16191.23]
[199563,"2018-01-04","ILS",4.1578]
[199564,"2018-01-04","INR",76.498]
[199565,"2018-01-04","ISK",null]
[199566,"2018-01-04","JPY",135.92]
[199567,"2018-01-04","KRW",1283.14]
[199568,"2018-01-04","LTL",null]
[199569,"2018-01-04","LVL",null]
[199570,"2018-01-04","MTL",null]
[199571,"2018-01-04","MXN",23.3216]
[199572,"2018-01-04","MYR",4.8405]
[199573,"2018-01-04","NOK",9.7655]
[199574,"2018-01-04","NZD",1.6957]
[199575,"2018-01-04","PHP",60.062]
[199576,"2018-01-04","PLN",4.1555]
[199577,"2018-01-04","ROL",null]
[199578,"2018-01-04","RON",4.629]
[199579,"2018-01-04","RUB",68.9312]
[199580,"2018-01-04","SEK",9.822]
[199581,"2018-01-04","SGD",1.6043]
[199582,"2018-01-04","SIT",null]
[199583,"2018-01-04","SKK",null]
[199584,"2018-01-04","THB",38.873]
[199585,"2018-01-04","TRL",null]
[199586,"2018-01-04","TRY",4.5367]
[199587,"2018-01-04","USD",1.2065]
[199588,"2018-01-04","ZAR",14.8475]
[199589,"2018-01-05","AUD",1.5361]
[199590,"2018-01-05","BGN",1.9558]
[199591,"2018-01-05","BRL",3.9057]
[199592,"2018-01-05","CAD",1.5068]
[199593,"2018-01-05","CHF",1.1757]
[199594,"2018-01-05","CNY",7.8151]
[199595,"2018-01-05","CYP",null]
[199596,"2018-01-05","CZK",25.594]
[199597,"2018-01-05","DKK",7.4459]
[199598,"2018-01-05","EEK",null]
[199599,"2018-01-05","GBP",0.88883]
[199600,"2018-01-05","HKD",9.4188]
[199601,"2018-01-05","HRK",7.435]
[199602,"2018-01-05","HUF",308.77]
[199603,"2018-01-05","IDR",16164.39]
[199604,"2018-01-05","ILS",4.1402]
[199605,"2018-01-05","INR",76.329]
[199606,"2018-01-05","ISK",null]
[199607,"2018-01-05","JPY",136.45]
[199608,"2018-01-05","KRW",1281.2]
[199609,"2018-01-05","LTL",null]
[199610,"2018-01-05","LVL",null]
[199611,"2018-01-05","MTL",null]
[199612,"2018-01-05","MXN",23.3267]
[199613,"2018-01-05","MYR",4.818]
[199614,"2018-01-05","NOK",9.7418]
[199615,"2018-01-05","NZD",1.6837]
[199616,"2018-01-05","PHP",60.065]
[199617,"2018-01-05","PLN",4.1554]
[199618,"2018-01-05","ROL",null]
[199619,"2018-01-05","RON",4.6351]
[199620,"2018-01-05","RUB",68.7724]
[199621,"2018-01-05","SEK",9.8318]
[199622,"2018-01-05","SGD",1.5993]
[199623,"2018-01-05","SIT",null]
[199624,"2018-01-05","SKK",null]
[199625,"2018-01-05","THB",38.773]
[199626,"2018-01-05","TRL",null]
[199627,"2018-01-05","TRY",4.5127]
[199628,"2018-01-05","USD",1.2045]
[199629,"2018-01-05","ZAR",14.8886]
[199630,"2018-01-08","AUD",1.5289]
[199631,"2018-01-08","BGN",1.9558]
[199632,"2018-01-08","BRL",3.8825]
[199633,"2018-01-08","CAD",1.488]
[199634,"2018-01-08","CHF",1.1709]
[199635,"2018-01-08","CNY",7.7816]
[199636,"2018-01-08","CYP",null]
[199637,"2018-01-08","CZK",25.524]
[199638,"2018-01-08","DKK",7.4467]
[199639,"2018-01-08","EEK",null]
[199640,"2018-01-08","GBP",0.88413]
[199641,"2018-01-08","HKD",9.3656]
[199642,"2018-01-08","HRK",7.442]
[199643,"2018-01-08","HUF",308.84]
[199644,"2018-01-08","IDR",16084.83]
[199645,"2018-01-08","ILS",4.1207]
[199646,"2018-01-08","INR",76.0375]
[199647,"2018-01-08","ISK",null]
[199648,"2018-01-08","JPY",135.34]
[199649,"2018-01-08","KRW",1277.87]
[199650,"2018-01-08","LTL",null]
[199651,"2018-01-08","LVL",null]
[199652,"2018-01-08","MTL",null]
[199653,"2018-01-08","MXN",23.0819]
[199654,"2018-01-08","MYR",4.7929]
[199655,"2018-01-08","NOK",9.6783]
[199656,"2018-01-08","NZD",1.6702]
[199657,"2018-01-08","PHP",60.095]
[199658,"2018-01-08","PLN",4.1663]
[199659,"2018-01-08","ROL",null]
[199660,"2018-01-08","RON",4.6206]
[199661,"2018-01-08","RUB",68.3774]
[199662,"2018-01-08","SEK",9.8165]
[199663,"2018-01-08","SGD",1.5956]
[199664,"2018-01-08","SIT",null]
[199665,"2018-01-08","SKK",null]
[199666,"2018-01-08","THB",38.565]
[199667,"2018-01-08","TRL",null]
[199668,"2018-01-08","TRY",4.4887]
[199669,"2018-01-08","USD",1.1973]
[199670,"2018-01-08","ZAR",14.8924]
[199671,"2018-01-09","AUD",1.5242]
[199672,"2018-01-09","BGN",1.9558]
[199673,"2018-01-09","BRL",3.8571]
[199674,"2018-01-09","CAD",1.4826]
[199675,"2018-01-09","CHF",1.1727]
[199676,"2018-01-09","CNY",7.7865]
[199677,"2018-01-09","CYP",null]
[199678,"2018-01-09","CZK",25.535]
[199679,"2018-01-09","DKK",7.4469]
[199680,"2018-01-09","EEK",null]
[199681,"2018-01-09","GBP",0.8827]
[199682,"2018-01-09","HKD",9.3323]
[199683,"2018-01-09","HRK",7.4475]
[199684,"2018-01-09","HUF",309.36]
[199685,"2018-01-09","IDR",16038.99]
[199686,"2018-01-09","ILS",4.1096]
[199687,"2018-01-09","INR",76.0215]
[199688,"2018-01-09","ISK",null]
[199689,"2018-01-09","JPY",134.31]
[199690,"2018-01-09","KRW",1274.81]
[199691,"2018-01-09","LTL",null]
[199692,"2018-01-09","LVL",null]
[199693,"2018-01-09","MTL",null]
[199694,"2018-01-09","MXN",22.9311]
[199695,"2018-01-09","MYR",4.7841]
[199696,"2018-01-09","NOK",9.6715]
[199697,"2018-01-09","NZD",1.6601]
[199698,"2018-01-09","PHP",59.994]
[199699,"2018-01-09","PLN",4.1795]
[199700,"2018-01-09","ROL",null]
[199701,"2018-01-09","RON",4.653]
[199702,"2018-01-09","RUB",68.0535]
[199703,"2018-01-09","SEK",9.8288]
[199704,"2018-01-09","SGD",1.5932]
[199705,"2018-01-09","SIT",null]
[199706,"2018-01-09","SKK",null]
[199707,"2018-01-09","THB",38.481]
[199708,"2018-01-09","TRL",null]
[199709,"2018-01-09","TRY",4.4843]
[199710,"2018-01-09","USD",1.1932]
[199711,"2018-01-09","ZAR",14.734]
[199712,"2018-01-10","AUD",1.5289]
[199713,"2018-01-10","BGN",1.9558]
[199714,"2018-01-10","BRL",3.8952]
[199715,"2018-01-10","CAD",1.4931]
[199716,"2018-01-10","CHF",1.1725]
[199717,"2018-01-10","CNY",7.7996]
[199718,"2018-01-10","CYP",null]
[199719,"2018-01-10","CZK",25.57]
[199720,"2018-01-10","DKK",7.4469]
[199721,"2018-01-10","EEK",null]
[199722,"2018-01-10","GBP",0.8867]
[199723,"2018-01-10","HKD",9.3809]
[199724,"2018-01-10","HRK",7.4493]
[199725,"2018-01-10","HUF",309.92]
[199726,"2018-01-10","IDR",16105.86]
[199727,"2018-01-10","ILS",4.1129]
[199728,"2018-01-10","INR",76.263]
[199729,"2018-01-10","ISK",null]
[199730,"2018-01-10","JPY",133.62]
[199731,"2018-01-10","KRW",1280.95]
[199732,"2018-01-10","LTL",null]
[199733,"2018-01-10","LVL",null]
[199734,"2018-01-10","MTL",null]
[199735,"2018-01-10","MXN",23.13]
[199736,"2018-01-10","MYR",4.8004]
[199737,"2018-01-10","NOK",9.6448]
[199738,"2018-01-10","NZD",1.6654]
[199739,"2018-01-10","PHP",60.624]
[199740,"2018-01-10","PLN",4.1814]
[199741,"2018-01-10","ROL",null]
[199742,"2018-01-10","RON",4.6395]
[199743,"2018-01-10","RUB",68.3985]
[199744,"2018-01-10","SEK",9.811]
[199745,"2018-01-10","SGD",1.5981]
[199746,"2018-01-10","SIT",null]
[199747,"2018-01-10","SKK",null]
[199748,"2018-01-10","THB",38.506]
[199749,"2018-01-10","TRL",null]
[199750,"2018-01-10","TRY",4.5548]
[199751,"2018-01-10","USD",1.1992]
[199752,"2018-01-10","ZAR",14.9214]
[199753,"2018-01-11","AUD",1.5281]
[199754,"2018-01-11","BGN",1.9558]
[199755,"2018-01-11","BRL",3.8858]
[199756,"2018-01-11","CAD",1.5093]
[199757,"2018-01-11","CHF",1.1736]
[199758,"2018-01-11","CNY",7.8127]
[199759,"2018-01-11","CYP",null]
[199760,"2018-01-11","CZK",25.547]
[199761,"2018-01-11","DKK",7.4474]
[199762,"2018-01-11","EEK",null]
[199763,"2018-01-11","GBP",0.89075]
[199764,"2018-01-11","HKD",9.4002]
[199765,"2018-01-11","HRK",7.4538]
[199766,"2018-01-11","HUF",309.43]
[199767,"2018-01-11","IDR",16102.18]
[199768,"2018-01-11","ILS",4.1134]
[199769,"2018-01-11","INR",76.5335]
[199770,"2018-01-11","ISK",null]
[199771,"2018-01-11","JPY",134.19]
[199772,"2018-01-11","KRW",1282.33]
[199773,"2018-01-11","LTL",null]
[199774,"2018-01-11","LVL",null]
[199775,"2018-01-11","MTL",null]
[199776,"2018-01-11","MXN",23.305]
[199777,"2018-01-11","MYR",4.7905]
[199778,"2018-01-11","NOK",9.6735]
[199779,"2018-01-11","NZD",1.6653]
[199780,"2018-01-11","PHP",60.589]
[199781,"2018-01-11","PLN",4.1785]
[199782,"2018-01-11","ROL",null]
[199783,"2018-01-11","RON",4.6413]
[199784,"2018-01-11","RUB",68.465]
[199785,"2018-01-11","SEK",9.8203]
[199786,"2018-01-11","SGD",1.6006]
[199787,"2018-01-11","SIT",null]
[199788,"2018-01-11","SKK",null]
[199789,"2018-01-11","THB",38.46]
[199790,"2018-01-11","TRL",null]
[199791,"2018-01-11","TRY",4.5648]
[199792,"2018-01-11","USD",1.2017]
[199793,"2018-01-11","ZAR",14.9744]
[199794,"2018-01-12","AUD",1.5417]
[199795,"2018-01-12","BGN",1.9558]
[199796,"2018-01-12","BRL",3.8959]
[199797,"2018-01-12","CAD",1.5194]
[199798,"2018-01-12","CHF",1.1787]
[199799,"2018-01-12","CNY",7.8417]
[199800,"2018-01-12","CYP",null]
[199801,"2018-01-12","CZK",25.521]
[199802,"2018-01-12","DKK",7.4487]
[199803,"2018-01-12","EEK",null]
[199804,"2018-01-12","GBP",0.88983]
[199805,"2018-01-12","HKD",9.4962]
[199806,"2018-01-12","HRK",7.4454]
[199807,"2018-01-12","HUF",308.74]
[199808,"2018-01-12","IDR",16179.71]
[199809,"2018-01-12","ILS",4.1272]
[199810,"2018-01-12","INR",77.1915]
[199811,"2018-01-12","ISK",null]
[199812,"2018-01-12","JPY",134.88]
[199813,"2018-01-12","KRW",1289.54]
[199814,"2018-01-12","LTL",null]
[199815,"2018-01-12","LVL",null]
[199816,"2018-01-12","MTL",null]
[199817,"2018-01-12","MXN",23.1956]
[199818,"2018-01-12","MYR",4.8255]
[199819,"2018-01-12","NOK",9.659]
[199820,"2018-01-12","NZD",1.6726]
[199821,"2018-01-12","PHP",61.144]
[199822,"2018-01-12","PLN",4.1722]
[199823,"2018-01-12","ROL",null]
[199824,"2018-01-12","RON",4.6363]
[199825,"2018-01-12","RUB",68.7074]
[199826,"2018-01-12","SEK",9.835]
[199827,"2018-01-12","SGD",1.6103]
[199828,"2018-01-12","SIT",null]
[199829,"2018-01-12","SKK",null]
[199830,"2018-01-12","THB",38.802]
[199831,"2018-01-12","TRL",null]
[199832,"2018-01-12","TRY",4.5587]
[199833,"2018-01-12","USD",1.2137]
[199834,"2018-01-12","ZAR",15.0481]
[199835,"2018-01-15","AUD",1.5434]
[199836,"2018-01-15","BGN",1.9558]
[199837,"2018-01-15","BRL",3.9237]
[199838,"2018-01-15","CAD",1.5263]
[199839,"2018-01-15","CHF",1.1799]
[199840,"2018-01-15","CNY",7.904]
[199841,"2018-01-15","CYP",null]
[199842,"2018-01-15","CZK",25.531]
[199843,"2018-01-15","DKK",7.4496]
[199844,"2018-01-15","EEK",null]
[199845,"2018-01-15","GBP",0.89043]
[199846,"2018-01-15","HKD",9.605]
[199847,"2018-01-15","HRK",7.434]
[199848,"2018-01-15","HUF",308.9]
[199849,"2018-01-15","IDR",16337.05]
[199850,"2018-01-15","ILS",4.1737]
[199851,"2018-01-15","INR",77.9805]
[199852,"2018-01-15","ISK",null]
[199853,"2018-01-15","JPY",135.81]
[199854,"2018-01-15","KRW",1305.74]
[199855,"2018-01-15","LTL",null]
[199856,"2018-01-15","LVL",null]
[199857,"2018-01-15","MTL",null]
[199858,"2018-01-15","MXN",23.1195]
[199859,"2018-01-15","MYR",4.8568]
[199860,"2018-01-15","NOK",9.6708]
[199861,"2018-01-15","NZD",1.6828]
[199862,"2018-01-15","PHP",61.753]
[199863,"2018-01-15","PLN",4.1686]
[199864,"2018-01-15","ROL",null]
[199865,"2018-01-15","RON",4.6278]
[199866,"2018-01-15","RUB",69.2832]
[199867,"2018-01-15","SEK",9.8335]
[199868,"2018-01-15","SGD",1.6223]
[199869,"2018-01-15","SIT",null]
[199870,"2018-01-15","SKK",null]
[199871,"2018-01-15","THB",39.194]
[199872,"2018-01-15","TRL",null]
[199873,"2018-01-15","TRY",4.6442]
[199874,"2018-01-15","USD",1.2277]
[199875,"2018-01-15","ZAR",15.1034]
[199876,"2018-01-16","AUD",1.5379]
[199877,"2018-01-16","BGN",1.9558]
[199878,"2018-01-16","BRL",3.9303]
[199879,"2018-01-16","CAD",1.5194]
[199880,"2018-01-16","CHF",1.1795]
[199881,"2018-01-16","CNY",7.878]
[199882,"2018-01-16","CYP",null]
[199883,"2018-01-16","CZK",25.516]
[199884,"2018-01-16","DKK",7.4492]
[199885,"2018-01-16","EEK",null]
[199886,"2018-01-16","GBP",0.8886]
[199887,"2018-01-16","HKD",9.568]
[199888,"2018-01-16","HRK",7.4235]
[199889,"2018-01-16","HUF",308.75]
[199890,"2018-01-16","IDR",16311.76]
[199891,"2018-01-16","ILS",4.1766]
[199892,"2018-01-16","INR",78.33]
[199893,"2018-01-16","ISK",null]
[199894,"2018-01-16","JPY",135.4]
[199895,"2018-01-16","KRW",1302.4]
[199896,"2018-01-16","LTL",null]
[199897,"2018-01-16","LVL",null]
[199898,"2018-01-16","MTL",null]
[199899,"2018-01-16","MXN",22.9588]
[199900,"2018-01-16","MYR",4.8491]
[199901,"2018-01-16","NOK",9.6308]
[199902,"2018-01-16","NZD",1.6808]
[199903,"2018-01-16","PHP",61.939]
[199904,"2018-01-16","PLN",4.1713]
[199905,"2018-01-16","ROL",null]
[199906,"2018-01-16","RON",4.6483]
[199907,"2018-01-16","RUB",69.0251]
[199908,"2018-01-16","SEK",9.8228]
[199909,"2018-01-16","SGD",1.6185]
[199910,"2018-01-16","SIT",null]
[199911,"2018-01-16","SKK",null]
[199912,"2018-01-16","THB",39.112]
[199913,"2018-01-16","TRL",null]
[199914,"2018-01-16","TRY",4.6437]
[199915,"2018-01-16","USD",1.223]
[199916,"2018-01-16","ZAR",14.997]
[199917,"2018-01-17","AUD",1.5314]
[199918,"2018-01-17","BGN",1.9558]
[199919,"2018-01-17","BRL",3.9497]
[199920,"2018-01-17","CAD",1.5185]
[199921,"2018-01-17","CHF",1.1774]
[199922,"2018-01-17","CNY",7.8528]
[199923,"2018-01-17","CYP",null]
[199924,"2018-01-17","CZK",25.447]
[199925,"2018-01-17","DKK",7.4469]
[199926,"2018-01-17","EEK",null]
[199927,"2018-01-17","GBP",0.88568]
[199928,"2018-01-17","HKD",9.5415]
[199929,"2018-01-17","HRK",7.4266]
[199930,"2018-01-17","HUF",308.77]
[199931,"2018-01-17","IDR",16302.02]
[199932,"2018-01-17","ILS",4.2171]
[199933,"2018-01-17","INR",78.011]
[199934,"2018-01-17","ISK",null]
[199935,"2018-01-17","JPY",135.21]
[199936,"2018-01-17","KRW",1303.65]
[199937,"2018-01-17","LTL",null]
[199938,"2018-01-17","LVL",null]
[199939,"2018-01-17","MTL",null]
[199940,"2018-01-17","MXN",22.9386]
[199941,"2018-01-17","MYR",4.834]
[199942,"2018-01-17","NOK",9.622]
[199943,"2018-01-17","NZD",1.68]
[199944,"2018-01-17","PHP",62.017]
[199945,"2018-01-17","PLN",4.1713]
[199946,"2018-01-17","ROL",null]
[199947,"2018-01-17","RON",4.6571]
[199948,"2018-01-17","RUB",69.3859]
[199949,"2018-01-17","SEK",9.8425]
[199950,"2018-01-17","SGD",1.6153]
[199951,"2018-01-17","SIT",null]
[199952,"2018-01-17","SKK",null]
[199953,"2018-01-17","THB",39.001]
[199954,"2018-01-17","TRL",null]
[199955,"2018-01-17","TRY",4.6654]
[199956,"2018-01-17","USD",1.2203]
[199957,"2018-01-17","ZAR",15.0524]
[199958,"2018-01-18","AUD",1.5311]
[199959,"2018-01-18","BGN",1.9558]
[199960,"2018-01-18","BRL",3.9321]
[199961,"2018-01-18","CAD",1.5229]
[199962,"2018-01-18","CHF",1.1748]
[199963,"2018-01-18","CNY",7.8582]
[199964,"2018-01-18","CYP",null]
[199965,"2018-01-18","CZK",25.365]
[199966,"2018-01-18","DKK",7.4475]
[199967,"2018-01-18","EEK",null]
[199968,"2018-01-18","GBP",0.88208]
[199969,"2018-01-18","HKD",9.5648]
[199970,"2018-01-18","HRK",7.4409]
[199971,"2018-01-18","HUF",308.51]
[199972,"2018-01-18","IDR",16325.38]
[199973,"2018-01-18","ILS",4.195]
[199974,"2018-01-18","INR",78.121]
[199975,"2018-01-18","ISK",null]
[199976,"2018-01-18","JPY",136.07]
[199977,"2018-01-18","KRW",1306.61]
[199978,"2018-01-18","LTL",null]
[199979,"2018-01-18","LVL",null]
[199980,"2018-01-18","MTL",null]
[199981,"2018-01-18","MXN",22.8174]
[199982,"2018-01-18","MYR",4.8396]
[199983,"2018-01-18","NOK",9.6013]
[199984,"2018-01-18","NZD",1.6759]
[199985,"2018-01-18","PHP",62.068]
[199986,"2018-01-18","PLN",4.1665]
[199987,"2018-01-18","ROL",null]
[199988,"2018-01-18","RON",4.648]
[199989,"2018-01-18","RUB",69.2126]
[199990,"2018-01-18","SEK",9.8305]
[199991,"2018-01-18","SGD",1.6175]
[199992,"2018-01-18","SIT",null]
[199993,"2018-01-18","SKK",null]
[199994,"2018-01-18","THB",39.054]
[199995,"2018-01-18","TRL",null]
[199996,"2018-01-18","TRY",4.6374]
[199997,"2018-01-18","USD",1.2235]
[199998,"2018-01-18","ZAR",15.0035]
[199999,"2018-01-19","AUD",1.5302]
[200000,"2018-01-19","BGN",1.9558]
[200001,"2018-01-19","BRL",3.9312]
[200002,"2018-01-19","CAD",1.5246]
[200003,"2018-01-19","CHF",1.1758]
[200004,"2018-01-19","CNY",7.8481]
[200005,"2018-01-19","CYP",null]
[200006,"2018-01-19","CZK",25.433]
[200007,"2018-01-19","DKK",7.4454]
[200008,"2018-01-19","EEK",null]
[200009,"2018-01-19","GBP",0.88365]
[200010,"2018-01-19","HKD",9.5814]
[200011,"2018-01-19","HRK",7.4352]
[200012,"2018-01-19","HUF",309.2]
[200013,"2018-01-19","IDR",16315.69]
[200014,"2018-01-19","ILS",4.1837]
[200015,"2018-01-19","INR",78.239]
[200016,"2018-01-19","ISK",null]
[200017,"2018-01-19","JPY",135.54]
[200018,"2018-01-19","KRW",1306.92]
[200019,"2018-01-19","LTL",null]
[200020,"2018-01-19","LVL",null]
[200021,"2018-01-19","MTL",null]
[200022,"2018-01-19","MXN",22.8157]
[200023,"2018-01-19","MYR",4.826]
[200024,"2018-01-19","NOK",9.6243]
[200025,"2018-01-19","NZD",1.6831]
[200026,"2018-01-19","PHP",62.138]
[200027,"2018-01-19","PLN",4.1716]
[200028,"2018-01-19","ROL",null]
[200029,"2018-01-19","RON",4.6594]
[200030,"2018-01-19","RUB",69.3324]
[200031,"2018-01-19","SEK",9.8333]
[200032,"2018-01-19","SGD",1.6178]
[200033,"2018-01-19","SIT",null]
[200034,"2018-01-19","SKK",null]
[200035,"2018-01-19","THB",39.069]
[200036,"2018-01-19","TRL",null]
[200037,"2018-01-19","TRY",4.6557]
[200038,"2018-01-19","USD",1.2255]
[200039,"2018-01-19","ZAR",14.9553]
[200040,"2018-01-22","AUD",1.5287]
[200041,"2018-01-22","BGN",1.9558]
[200042,"2018-01-22","BRL",3.9083]
[200043,"2018-01-22","CAD",1.527]
[200044,"2018-01-22","CHF",1.1764]
[200045,"2018-01-22","CNY",7.8374]
[200046,"2018-01-22","CYP",null]
[200047,"2018-01-22","CZK",25.399]
[200048,"2018-01-22","DKK",7.4442]
[200049,"2018-01-22","EEK",null]
[200050,"2018-01-22","GBP",0.88085]
[200051,"2018-01-22","HKD",9.5689]
[200052,"2018-01-22","HRK",7.4355]
[200053,"2018-01-22","HUF",309.65]
[200054,"2018-01-22","IDR",16341.51]
[200055,"2018-01-22","ILS",4.1856]
[200056,"2018-01-22","INR",78.2225]
[200057,"2018-01-22","ISK",null]
[200058,"2018-01-22","JPY",135.66]
[200059,"2018-01-22","KRW",1309.98]
[200060,"2018-01-22","LTL",null]
[200061,"2018-01-22","LVL",null]
[200062,"2018-01-22","MTL",null]
[200063,"2018-01-22","MXN",22.8062]
[200064,"2018-01-22","MYR",4.816]
[200065,"2018-01-22","NOK",9.6223]
[200066,"2018-01-22","NZD",1.6758]
[200067,"2018-01-22","PHP",62.288]
[200068,"2018-01-22","PLN",4.1707]
[200069,"2018-01-22","ROL",null]
[200070,"2018-01-22","RON",4.667]
[200071,"2018-01-22","RUB",69.2819]
[200072,"2018-01-22","SEK",9.834]
[200073,"2018-01-22","SGD",1.6151]
[200074,"2018-01-22","SIT",null]
[200075,"2018-01-22","SKK",null]
[200076,"2018-01-22","THB",38.993]
[200077,"2018-01-22","TRL",null]
[200078,"2018-01-22","TRY",4.6552]
[200079,"2018-01-22","USD",1.2239]
[200080,"2018-01-22","ZAR",14.8092]
[200081,"2018-01-23","AUD",1.5365]
[200082,"2018-01-23","BGN",1.9558]
[200083,"2018-01-23","BRL",3.9453]
[200084,"2018-01-23","CAD",1.5289]
[200085,"2018-01-23","CHF",1.1779]
[200086,"2018-01-23","CNY",7.8466]
[200087,"2018-01-23","CYP",null]
[200088,"2018-01-23","CZK",25.403]
[200089,"2018-01-23","DKK",7.4435]
[200090,"2018-01-23","EEK",null]
[200091,"2018-01-23","GBP",0.8783]
[200092,"2018-01-23","HKD",9.576]
[200093,"2018-01-23","HRK",7.4306]
[200094,"2018-01-23","HUF",310.13]
[200095,"2018-01-23","IDR",16345.06]
[200096,"2018-01-23","ILS",4.1878]
[200097,"2018-01-23","INR",78.118]
[200098,"2018-01-23","ISK",null]
[200099,"2018-01-23","JPY",135.35]
[200100,"2018-01-23","KRW",1317.85]
[200101,"2018-01-23","LTL",null]
[200102,"2018-01-23","LVL",null]
[200103,"2018-01-23","MTL",null]
[200104,"2018-01-23","MXN",23.0622]
[200105,"2018-01-23","MYR",4.8153]
[200106,"2018-01-23","NOK",9.638]
[200107,"2018-01-23","NZD",1.6722]
[200108,"2018-01-23","PHP",62.501]
[200109,"2018-01-23","PLN",4.1696]
[200110,"2018-01-23","ROL",null]
[200111,"2018-01-23","RON",4.671]
[200112,"2018-01-23","RUB",69.2007]
[200113,"2018-01-23","SEK",9.8443]
[200114,"2018-01-23","SGD",1.6162]
[200115,"2018-01-23","SIT",null]
[200116,"2018-01-23","SKK",null]
[200117,"2018-01-23","THB",38.989]
[200118,"2018-01-23","TRL",null]
[200119,"2018-01-23","TRY",4.6295]
[200120,"2018-01-23","USD",1.2249]
[200121,"2018-01-23","ZAR",14.8551]
[200122,"2018-01-24","AUD",1.531]
[200123,"2018-01-24","BGN",1.9558]
[200124,"2018-01-24","BRL",3.9437]
[200125,"2018-01-24","CAD",1.5229]
[200126,"2018-01-24","CHF",1.1735]
[200127,"2018-01-24","CNY",7.8719]
[200128,"2018-01-24","CYP",null]
[200129,"2018-01-24","CZK",25.374]
[200130,"2018-01-24","DKK",7.4451]
[200131,"2018-01-24","EEK",null]
[200132,"2018-01-24","GBP",0.87183]
[200133,"2018-01-24","HKD",9.6556]
[200134,"2018-01-24","HRK",7.4325]
[200135,"2018-01-24","HUF",309.01]
[200136,"2018-01-24","IDR",16450.39]
[200137,"2018-01-24","ILS",4.2117]
[200138,"2018-01-24","INR",78.673]
[200139,"2018-01-24","ISK",null]
[200140,"2018-01-24","JPY",135.13]
[200141,"2018-01-24","KRW",1315.33]
[200142,"2018-01-24","LTL",null]
[200143,"2018-01-24","LVL",null]
[200144,"2018-01-24","MTL",null]
[200145,"2018-01-24","MXN",22.9045]
[200146,"2018-01-24","MYR",4.8289]
[200147,"2018-01-24","NOK",9.6275]
[200148,"2018-01-24","NZD",1.6677]
[200149,"2018-01-24","PHP",62.79]
[200150,"2018-01-24","PLN",4.1563]
[200151,"2018-01-24","ROL",null]
[200152,"2018-01-24","RON",4.6648]
[200153,"2018-01-24","RUB",69.5725]
[200154,"2018-01-24","SEK",9.8323]
[200155,"2018-01-24","SGD",1.6181]
[200156,"2018-01-24","SIT",null]
[200157,"2018-01-24","SKK",null]
[200158,"2018-01-24","THB",39.032]
[200159,"2018-01-24","TRL",null]
[200160,"2018-01-24","TRY",4.6263]
[200161,"2018-01-24","USD",1.2352]
[200162,"2018-01-24","ZAR",14.7803]
[200163,"2018-01-25","AUD",1.5358]
[200164,"2018-01-25","BGN",1.9558]
[200165,"2018-01-25","BRL",3.9063]
[200166,"2018-01-25","CAD",1.5289]
[200167,"2018-01-25","CHF",1.168]
[200168,"2018-01-25","CNY",7.8549]
[200169,"2018-01-25","CYP",null]
[200170,"2018-01-25","CZK",25.381]
[200171,"2018-01-25","DKK",7.4444]
[200172,"2018-01-25","EEK",null]
[200173,"2018-01-25","GBP",0.87038]
[200174,"2018-01-25","HKD",9.6996]
[200175,"2018-01-25","HRK",7.4245]
[200176,"2018-01-25","HUF",309.35]
[200177,"2018-01-25","IDR",16492.63]
[200178,"2018-01-25","ILS",4.2229]
[200179,"2018-01-25","INR",78.865]
[200180,"2018-01-25","ISK",null]
[200181,"2018-01-25","JPY",135.12]
[200182,"2018-01-25","KRW",1314.41]
[200183,"2018-01-25","LTL",null]
[200184,"2018-01-25","LVL",null]
[200185,"2018-01-25","MTL",null]
[200186,"2018-01-25","MXN",22.881]
[200187,"2018-01-25","MYR",4.8207]
[200188,"2018-01-25","NOK",9.5858]
[200189,"2018-01-25","NZD",1.6823]
[200190,"2018-01-25","PHP",63.189]
[200191,"2018-01-25","PLN",4.1469]
[200192,"2018-01-25","ROL",null]
[200193,"2018-01-25","RON",4.6693]
[200194,"2018-01-25","RUB",69.2815]
[200195,"2018-01-25","SEK",9.8188]
[200196,"2018-01-25","SGD",1.6202]
[200197,"2018-01-25","SIT",null]
[200198,"2018-01-25","SKK",null]
[200199,"2018-01-25","THB",38.983]
[200200,"2018-01-25","TRL",null]
[200201,"2018-01-25","TRY",4.641]
[200202,"2018-01-25","USD",1.2407]
[200203,"2018-01-25","ZAR",14.7614]
[200204,"2018-01-26","AUD",1.538]
[200205,"2018-01-26","BGN",1.9558]
[200206,"2018-01-26","BRL",3.9149]
[200207,"2018-01-26","CAD",1.5325]
[200208,"2018-01-26","CHF",1.1632]
[200209,"2018-01-26","CNY",7.8693]
[200210,"2018-01-26","CYP",null]
[200211,"2018-01-26","CZK",25.357]
[200212,"2018-01-26","DKK",7.4428]
[200213,"2018-01-26","EEK",null]
[200214,"2018-01-26","GBP",0.87335]
[200215,"2018-01-26","HKD",9.7222]
[200216,"2018-01-26","HRK",7.419]
[200217,"2018-01-26","HUF",309.8]
[200218,"2018-01-26","IDR",16558.53]
[200219,"2018-01-26","ILS",4.215]
[200220,"2018-01-26","INR",79.1055]
[200221,"2018-01-26","ISK",null]
[200222,"2018-01-26","JPY",135.95]
[200223,"2018-01-26","KRW",1323.68]
[200224,"2018-01-26","LTL",null]
[200225,"2018-01-26","LVL",null]
[200226,"2018-01-26","MTL",null]
[200227,"2018-01-26","MXN",23.067]
[200228,"2018-01-26","MYR",4.8179]
[200229,"2018-01-26","NOK",9.5655]
[200230,"2018-01-26","NZD",1.6943]
[200231,"2018-01-26","PHP",63.492]
[200232,"2018-01-26","PLN",4.1422]
[200233,"2018-01-26","ROL",null]
[200234,"2018-01-26","RON",4.6663]
[200235,"2018-01-26","RUB",69.5246]
[200236,"2018-01-26","SEK",9.8005]
[200237,"2018-01-26","SGD",1.6259]
[200238,"2018-01-26","SIT",null]
[200239,"2018-01-26","SKK",null]
[200240,"2018-01-26","THB",39.037]
[200241,"2018-01-26","TRL",null]
[200242,"2018-01-26","TRY",4.6635]
[200243,"2018-01-26","USD",1.2436]
[200244,"2018-01-26","ZAR",14.7883]
[200245,"2018-01-29","AUD",1.5302]
[200246,"2018-01-29","BGN",1.9558]
[200247,"2018-01-29","BRL",3.9209]
[200248,"2018-01-29","CAD",1.5269]
[200249,"2018-01-29","CHF",1.1563]
[200250,"2018-01-29","CNY",7.8383]
[200251,"2018-01-29","CYP",null]
[200252,"2018-01-29","CZK",25.297]
[200253,"2018-01-29","DKK",7.4427]
[200254,"2018-01-29","EEK",null]
[200255,"2018-01-29","GBP",0.8794]
[200256,"2018-01-29","HKD",9.6783]
[200257,"2018-01-29","HRK",7.4218]
[200258,"2018-01-29","HUF",309.34]
[200259,"2018-01-29","IDR",16586.62]
[200260,"2018-01-29","ILS",4.2131]
[200261,"2018-01-29","INR",78.7055]
[200262,"2018-01-29","ISK",null]
[200263,"2018-01-29","JPY",134.75]
[200264,"2018-01-29","KRW",1324.74]
[200265,"2018-01-29","LTL",null]
[200266,"2018-01-29","LVL",null]
[200267,"2018-01-29","MTL",null]
[200268,"2018-01-29","MXN",23.0316]
[200269,"2018-01-29","MYR",4.8116]
[200270,"2018-01-29","NOK",9.5548]
[200271,"2018-01-29","NZD",1.6881]
[200272,"2018-01-29","PHP",63.642]
[200273,"2018-01-29","PLN",4.1436]
[200274,"2018-01-29","ROL",null]
[200275,"2018-01-29","RON",4.653]
[200276,"2018-01-29","RUB",69.8633]
[200277,"2018-01-29","SEK",9.7823]
[200278,"2018-01-29","SGD",1.622]
[200279,"2018-01-29","SIT",null]
[200280,"2018-01-29","SKK",null]
[200281,"2018-01-29","THB",38.92]
[200282,"2018-01-29","TRL",null]
[200283,"2018-01-29","TRY",4.6755]
[200284,"2018-01-29","USD",1.2379]
[200285,"2018-01-29","ZAR",14.8255]
[200286,"2018-01-30","AUD",1.5345]
[200287,"2018-01-30","BGN",1.9558]
[200288,"2018-01-30","BRL",3.928]
[200289,"2018-01-30","CAD",1.5304]
[200290,"2018-01-30","CHF",1.1589]
[200291,"2018-01-30","CNY",7.8566]
[200292,"2018-01-30","CYP",null]
[200293,"2018-01-30","CZK",25.33]
[200294,"2018-01-30","DKK",7.4415]
[200295,"2018-01-30","EEK",null]
[200296,"2018-01-30","GBP",0.8793]
[200297,"2018-01-30","HKD",9.7117]
[200298,"2018-01-30","HRK",7.4188]
[200299,"2018-01-30","HUF",310.38]
[200300,"2018-01-30","IDR",16630.48]
[200301,"2018-01-30","ILS",4.2226]
[200302,"2018-01-30","INR",79.057]
[200303,"2018-01-30","ISK",null]
[200304,"2018-01-30","JPY",134.98]
[200305,"2018-01-30","KRW",1329.25]
[200306,"2018-01-30","LTL",null]
[200307,"2018-01-30","LVL",null]
[200308,"2018-01-30","MTL",null]
[200309,"2018-01-30","MXN",23.1289]
[200310,"2018-01-30","MYR",4.8448]
[200311,"2018-01-30","NOK",9.5628]
[200312,"2018-01-30","NZD",1.6937]
[200313,"2018-01-30","PHP",63.753]
[200314,"2018-01-30","PLN",4.1449]
[200315,"2018-01-30","ROL",null]
[200316,"2018-01-30","RON",4.6513]
[200317,"2018-01-30","RUB",69.5888]
[200318,"2018-01-30","SEK",9.7825]
[200319,"2018-01-30","SGD",1.628]
[200320,"2018-01-30","SIT",null]
[200321,"2018-01-30","SKK",null]
[200322,"2018-01-30","THB",39.014]
[200323,"2018-01-30","TRL",null]
[200324,"2018-01-30","TRY",4.6833]
[200325,"2018-01-30","USD",1.2421]
[200326,"2018-01-30","ZAR",14.7979]
[200327,"2018-01-31","AUD",1.5357]
[200328,"2018-01-31","BGN",1.9558]
[200329,"2018-01-31","BRL",3.9368]
[200330,"2018-01-31","CAD",1.529]
[200331,"2018-01-31","CHF",1.1631]
[200332,"2018-01-31","CNY",7.834]
[200333,"2018-01-31","CYP",null]
[200334,"2018-01-31","CZK",25.272]
[200335,"2018-01-31","DKK",7.4419]
[200336,"2018-01-31","EEK",null]
[200337,"2018-01-31","GBP",0.8791]
[200338,"2018-01-31","HKD",9.7413]
[200339,"2018-01-31","HRK",7.4325]
[200340,"2018-01-31","HUF",310.65]
[200341,"2018-01-31","IDR",16662.48]
[200342,"2018-01-31","ILS",4.2423]
[200343,"2018-01-31","INR",79.18]
[200344,"2018-01-31","ISK",null]
[200345,"2018-01-31","JPY",135.6]
[200346,"2018-01-31","KRW",1327.03]
[200347,"2018-01-31","LTL",null]
[200348,"2018-01-31","LVL",null]
[200349,"2018-01-31","MTL",null]
[200350,"2018-01-31","MXN",23.2262]
[200351,"2018-01-31","MYR",4.8578]
[200352,"2018-01-31","NOK",9.562]
[200353,"2018-01-31","NZD",1.6803]
[200354,"2018-01-31","PHP",63.872]
[200355,"2018-01-31","PLN",4.1503]
[200356,"2018-01-31","ROL",null]
[200357,"2018-01-31","RON",4.6545]
[200358,"2018-01-31","RUB",70.0723]
[200359,"2018-01-31","SEK",9.7645]
[200360,"2018-01-31","SGD",1.6288]
[200361,"2018-01-31","SIT",null]
[200362,"2018-01-31","SKK",null]
[200363,"2018-01-31","THB",39.003]
[200364,"2018-01-31","TRL",null]
[200365,"2018-01-31","TRY",4.6732]
[200366,"2018-01-31","USD",1.2457]
[200367,"2018-01-31","ZAR",14.782]
[200368,"2018-02-01","AUD",1.5567]
[200369,"2018-02-01","BGN",1.9558]
[200370,"2018-02-01","BRL",3.9488]
[200371,"2018-02-01","CAD",1.5348]
[200372,"2018-02-01","CHF",1.1603]
[200373,"2018-02-01","CNY",7.8451]
[200374,"2018-02-01","CYP",null]
[200375,"2018-02-01","CZK",25.267]
[200376,"2018-02-01","DKK",7.4428]
[200377,"2018-02-01","EEK",null]
[200378,"2018-02-01","GBP",0.8752]
[200379,"2018-02-01","HKD",9.7429]
[200380,"2018-02-01","HRK",7.4325]
[200381,"2018-02-01","HUF",310.06]
[200382,"2018-02-01","IDR",16717.3]
[200383,"2018-02-01","ILS",4.2715]
[200384,"2018-02-01","INR",79.766]
[200385,"2018-02-01","ISK",125.01]
[200386,"2018-02-01","JPY",136.62]
[200387,"2018-02-01","KRW",1334.46]
[200388,"2018-02-01","LTL",null]
[200389,"2018-02-01","LVL",null]
[200390,"2018-02-01","MTL",null]
[200391,"2018-02-01","MXN",23.131]
[200392,"2018-02-01","MYR",4.864]
[200393,"2018-02-01","NOK",9.5705]
[200394,"2018-02-01","NZD",1.6944]
[200395,"2018-02-01","PHP",64.33]
[200396,"2018-02-01","PLN",4.1543]
[200397,"2018-02-01","ROL",null]
[200398,"2018-02-01","RON",4.6548]
[200399,"2018-02-01","RUB",70.122]
[200400,"2018-02-01","SEK",9.803]
[200401,"2018-02-01","SGD",1.6352]
[200402,"2018-02-01","SIT",null]
[200403,"2018-02-01","SKK",null]
[200404,"2018-02-01","THB",39.071]
[200405,"2018-02-01","TRL",null]
[200406,"2018-02-01","TRY",4.6677]
[200407,"2018-02-01","USD",1.2459]
[200408,"2018-02-01","ZAR",14.8245]
[200409,"2018-02-02","AUD",1.563]
[200410,"2018-02-02","BGN",1.9558]
[200411,"2018-02-02","BRL",3.9993]
[200412,"2018-02-02","CAD",1.5387]
[200413,"2018-02-02","CHF",1.1596]
[200414,"2018-02-02","CNY",7.855]
[200415,"2018-02-02","CYP",null]
[200416,"2018-02-02","CZK",25.192]
[200417,"2018-02-02","DKK",7.4429]
[200418,"2018-02-02","EEK",null]
[200419,"2018-02-02","GBP",0.8785]
[200420,"2018-02-02","HKD",9.7692]
[200421,"2018-02-02","HRK",7.4349]
[200422,"2018-02-02","HUF",309.49]
[200423,"2018-02-02","IDR",16821.79]
[200424,"2018-02-02","ILS",4.2897]
[200425,"2018-02-02","INR",80.0205]
[200426,"2018-02-02","ISK",125.2]
[200427,"2018-02-02","JPY",137.22]
[200428,"2018-02-02","KRW",1355.17]
[200429,"2018-02-02","LTL",null]
[200430,"2018-02-02","LVL",null]
[200431,"2018-02-02","MTL",null]
[200432,"2018-02-02","MXN",23.056]
[200433,"2018-02-02","MYR",4.8556]
[200434,"2018-02-02","NOK",9.5663]
[200435,"2018-02-02","NZD",1.696]
[200436,"2018-02-02","PHP",64.49]
[200437,"2018-02-02","PLN",4.1541]
[200438,"2018-02-02","ROL",null]
[200439,"2018-02-02","RON",4.6458]
[200440,"2018-02-02","RUB",70.2938]
[200441,"2018-02-02","SEK",9.8223]
[200442,"2018-02-02","SGD",1.6409]
[200443,"2018-02-02","SIT",null]
[200444,"2018-02-02","SKK",null]
[200445,"2018-02-02","THB",39.225]
[200446,"2018-02-02","TRL",null]
[200447,"2018-02-02","TRY",4.6795]
[200448,"2018-02-02","USD",1.2492]
[200449,"2018-02-02","ZAR",14.958]
[200450,"2018-02-05","AUD",1.5664]
[200451,"2018-02-05","BGN",1.9558]
[200452,"2018-02-05","BRL",4.0174]
[200453,"2018-02-05","CAD",1.5468]
[200454,"2018-02-05","CHF",1.1599]
[200455,"2018-02-05","CNY",7.8248]
[200456,"2018-02-05","CYP",null]
[200457,"2018-02-05","CZK",25.196]
[200458,"2018-02-05","DKK",7.4433]
[200459,"2018-02-05","EEK",null]
[200460,"2018-02-05","GBP",0.88568]
[200461,"2018-02-05","HKD",9.7288]
[200462,"2018-02-05","HRK",7.433]
[200463,"2018-02-05","HUF",309.6]
[200464,"2018-02-05","IDR",16787.78]
[200465,"2018-02-05","ILS",4.2812]
[200466,"2018-02-05","INR",79.7435]
[200467,"2018-02-05","ISK",125.0]
[200468,"2018-02-05","JPY",136.67]
[200469,"2018-02-05","KRW",1352.64]
[200470,"2018-02-05","LTL",null]
[200471,"2018-02-05","LVL",null]
[200472,"2018-02-05","MTL",null]
[200473,"2018-02-05","MXN",23.1245]
[200474,"2018-02-05","MYR",4.8557]
[200475,"2018-02-05","NOK",9.6108]
[200476,"2018-02-05","NZD",1.7025]
[200477,"2018-02-05","PHP",64.169]
[200478,"2018-02-05","PLN",4.1585]
[200479,"2018-02-05","ROL",null]
[200480,"2018-02-05","RON",4.6333]
[200481,"2018-02-05","RUB",70.4985]
[200482,"2018-02-05","SEK",9.8338]
[200483,"2018-02-05","SGD",1.6387]
[200484,"2018-02-05","SIT",null]
[200485,"2018-02-05","SKK",null]
[200486,"2018-02-05","THB",39.223]
[200487,"2018-02-05","TRL",null]
[200488,"2018-02-05","TRY",4.6774]
[200489,"2018-02-05","USD",1.244]
[200490,"2018-02-05","ZAR",14.9635]
[200491,"2018-02-06","AUD",1.5728]
[200492,"2018-02-06","BGN",1.9558]
[200493,"2018-02-06","BRL",4.0381]
[200494,"2018-02-06","CAD",1.5488]
[200495,"2018-02-06","CHF",1.1571]
[200496,"2018-02-06","CNY",7.7446]
[200497,"2018-02-06","CYP",null]
[200498,"2018-02-06","CZK",25.233]
[200499,"2018-02-06","DKK",7.4429]
[200500,"2018-02-06","EEK",null]
[200501,"2018-02-06","GBP",0.88885]
[200502,"2018-02-06","HKD",9.6403]
[200503,"2018-02-06","HRK",7.4358]
[200504,"2018-02-06","HUF",310.65]
[200505,"2018-02-06","IDR",16736.62]
[200506,"2018-02-06","ILS",4.297]
[200507,"2018-02-06","INR",79.2415]
[200508,"2018-02-06","ISK",125.0]
[200509,"2018-02-06","JPY",134.97]
[200510,"2018-02-06","KRW",1339.89]
[200511,"2018-02-06","LTL",null]
[200512,"2018-02-06","LVL",null]
[200513,"2018-02-06","MTL",null]
[200514,"2018-02-06","MXN",23.192]
[200515,"2018-02-06","MYR",4.8268]
[200516,"2018-02-06","NOK",9.7005]
[200517,"2018-02-06","NZD",1.6955]
[200518,"2018-02-06","PHP",63.544]
[200519,"2018-02-06","PLN",4.1644]
[200520,"2018-02-06","ROL",null]
[200521,"2018-02-06","RON",4.6445]
[200522,"2018-02-06","RUB",70.7106]
[200523,"2018-02-06","SEK",9.8685]
[200524,"2018-02-06","SGD",1.6314]
[200525,"2018-02-06","SIT",null]
[200526,"2018-02-06","SKK",null]
[200527,"2018-02-06","THB",38.941]
[200528,"2018-02-06","TRL",null]
[200529,"2018-02-06","TRY",4.6647]
[200530,"2018-02-06","USD",1.2329]
[200531,"2018-02-06","ZAR",14.8719]
[200532,"2018-02-07","AUD",1.5684]
[200533,"2018-02-07","BGN",1.9558]
[200534,"2018-02-07","BRL",4.007]
[200535,"2018-02-07","CAD",1.5445]
[200536,"2018-02-07","CHF",1.161]
[200537,"2018-02-07","CNY",7.7416]
[200538,"2018-02-07","CYP",null]
[200539,"2018-02-07","CZK",25.23]
[200540,"2018-02-07","DKK",7.443]
[200541,"2018-02-07","EEK",null]
[200542,"2018-02-07","GBP",0.88675]
[200543,"2018-02-07","HKD",9.6463]
[200544,"2018-02-07","HRK",7.4413]
[200545,"2018-02-07","HUF",309.81]
[200546,"2018-02-07","IDR",16729.4]
[200547,"2018-02-07","ILS",4.3076]
[200548,"2018-02-07","INR",79.2655]
[200549,"2018-02-07","ISK",125.0]
[200550,"2018-02-07","JPY",134.84]
[200551,"2018-02-07","KRW",1335.72]
[200552,"2018-02-07","LTL",null]
[200553,"2018-02-07","LVL",null]
[200554,"2018-02-07","MTL",null]
[200555,"2018-02-07","MXN",23.0468]
[200556,"2018-02-07","MYR",4.8155]
[200557,"2018-02-07","NOK",9.6618]
[200558,"2018-02-07","NZD",1.6897]
[200559,"2018-02-07","PHP",63.236]
[200560,"2018-02-07","PLN",4.1595]
[200561,"2018-02-07","ROL",null]
[200562,"2018-02-07","RON",4.6555]
[200563,"2018-02-07","RUB",70.5211]
[200564,"2018-02-07","SEK",9.8585]
[200565,"2018-02-07","SGD",1.6291]
[200566,"2018-02-07","SIT",null]
[200567,"2018-02-07","SKK",null]
[200568,"2018-02-07","THB",38.976]
[200569,"2018-02-07","TRL",null]
[200570,"2018-02-07","TRY",4.6681]
[200571,"2018-02-07","USD",1.2338]
[200572,"2018-02-07","ZAR",14.764]
[200573,"2018-02-08","AUD",1.5694]
[200574,"2018-02-08","BGN",1.9558]
[200575,"2018-02-08","BRL",4.0034]
[200576,"2018-02-08","CAD",1.5402]
[200577,"2018-02-08","CHF",1.1555]
[200578,"2018-02-08","CNY",7.7549]
[200579,"2018-02-08","CYP",null]
[200580,"2018-02-08","CZK",25.247]
[200581,"2018-02-08","DKK",7.4422]
[200582,"2018-02-08","EEK",null]
[200583,"2018-02-08","GBP",0.87513]
[200584,"2018-02-08","HKD",9.5795]
[200585,"2018-02-08","HRK",7.4398]
[200586,"2018-02-08","HUF",310.96]
[200587,"2018-02-08","IDR",16721.53]
[200588,"2018-02-08","ILS",4.2823]
[200589,"2018-02-08","INR",78.7715]
[200590,"2018-02-08","ISK",125.2]
[200591,"2018-02-08","JPY",134.31]
[200592,"2018-02-08","KRW",1335.37]
[200593,"2018-02-08","LTL",null]
[200594,"2018-02-08","LVL",null]
[200595,"2018-02-08","MTL",null]
[200596,"2018-02-08","MXN",22.9938]
[200597,"2018-02-08","MYR",4.8183]
[200598,"2018-02-08","NOK",9.686]
[200599,"2018-02-08","NZD",1.6966]
[200600,"2018-02-08","PHP",63.308]
[200601,"2018-02-08","PLN",4.1695]
[200602,"2018-02-08","ROL",null]
[200603,"2018-02-08","RON",4.652]
[200604,"2018-02-08","RUB",70.8858]
[200605,"2018-02-08","SEK",9.8968]
[200606,"2018-02-08","SGD",1.6288]
[200607,"2018-02-08","SIT",null]
[200608,"2018-02-08","SKK",null]
[200609,"2018-02-08","THB",39.01]
[200610,"2018-02-08","TRL",null]
[200611,"2018-02-08","TRY",4.6701]
[200612,"2018-02-08","USD",1.2252]
[200613,"2018-02-08","ZAR",14.8007]
[200614,"2018-02-09","AUD",1.5721]
[200615,"2018-02-09","BGN",1.9558]
[200616,"2018-02-09","BRL",4.0244]
[200617,"2018-02-09","CAD",1.5475]
[200618,"2018-02-09","CHF",1.15]
[200619,"2018-02-09","CNY",7.7362]
[200620,"2018-02-09","CYP",null]
[200621,"2018-02-09","CZK",25.335]
[200622,"2018-02-09","DKK",7.4437]
[200623,"2018-02-09","EEK",null]
[200624,"2018-02-09","GBP",0.8874]
[200625,"2018-02-09","HKD",9.5985]
[200626,"2018-02-09","HRK",7.4435]
[200627,"2018-02-09","HUF",312.08]
[200628,"2018-02-09","IDR",16763.69]
[200629,"2018-02-09","ILS",4.3273]
[200630,"2018-02-09","INR",79.0045]
[200631,"2018-02-09","ISK",125.2]
[200632,"2018-02-09","JPY",133.59]
[200633,"2018-02-09","KRW",1336.19]
[200634,"2018-02-09","LTL",null]
[200635,"2018-02-09","LVL",null]
[200636,"2018-02-09","MTL",null]
[200637,"2018-02-09","MXN",23.0932]
[200638,"2018-02-09","MYR",4.86]
[200639,"2018-02-09","NOK",9.7983]
[200640,"2018-02-09","NZD",1.6952]
[200641,"2018-02-09","PHP",63.324]
[200642,"2018-02-09","PLN",4.1903]
[200643,"2018-02-09","ROL",null]
[200644,"2018-02-09","RON",4.6563]
[200645,"2018-02-09","RUB",71.5055]
[200646,"2018-02-09","SEK",9.9448]
[200647,"2018-02-09","SGD",1.6321]
[200648,"2018-02-09","SIT",null]
[200649,"2018-02-09","SKK",null]
[200650,"2018-02-09","THB",39.028]
[200651,"2018-02-09","TRL",null]
[200652,"2018-02-09","TRY",4.697]
[200653,"2018-02-09","USD",1.2273]
[200654,"2018-02-09","ZAR",14.8761]
[200655,"2018-02-12","AUD",1.5645]
[200656,"2018-02-12","BGN",1.9558]
[200657,"2018-02-12","BRL",4.0415]
[200658,"2018-02-12","CAD",1.5427]
[200659,"2018-02-12","CHF",1.1503]
[200660,"2018-02-12","CNY",7.7604]
[200661,"2018-02-12","CYP",null]
[200662,"2018-02-12","CZK",25.358]
[200663,"2018-02-12","DKK",7.4458]
[200664,"2018-02-12","EEK",null]
[200665,"2018-02-12","GBP",0.886]
[200666,"2018-02-12","HKD",9.5892]
[200667,"2018-02-12","HRK",7.4525]
[200668,"2018-02-12","HUF",311.97]
[200669,"2018-02-12","IDR",16722.75]
[200670,"2018-02-12","ILS",4.3219]
[200671,"2018-02-12","INR",78.894]
[200672,"2018-02-12","ISK",125.4]
[200673,"2018-02-12","JPY",133.23]
[200674,"2018-02-12","KRW",1328.3]
[200675,"2018-02-12","LTL",null]
[200676,"2018-02-12","LVL",null]
[200677,"2018-02-12","MTL",null]
[200678,"2018-02-12","MXN",22.8364]
[200679,"2018-02-12","MYR",4.8368]
[200680,"2018-02-12","NOK",9.7475]
[200681,"2018-02-12","NZD",1.6918]
[200682,"2018-02-12","PHP",63.73]
[200683,"2018-02-12","PLN",4.1748]
[200684,"2018-02-12","ROL",null]
[200685,"2018-02-12","RON",4.6524]
[200686,"2018-02-12","RUB",71.0851]
[200687,"2018-02-12","SEK",9.9195]
[200688,"2018-02-12","SGD",1.6256]
[200689,"2018-02-12","SIT",null]
[200690,"2018-02-12","SKK",null]
[200691,"2018-02-12","THB",38.874]
[200692,"2018-02-12","TRL",null]
[200693,"2018-02-12","TRY",4.6648]
[200694,"2018-02-12","USD",1.2263]
[200695,"2018-02-12","ZAR",14.6721]
[200696,"2018-02-13","AUD",1.5715]
[200697,"2018-02-13","BGN",1.9558]
[200698,"2018-02-13","BRL",4.0642]
[200699,"2018-02-13","CAD",1.5544]
[200700,"2018-02-13","CHF",1.1522]
[200701,"2018-02-13","CNY",7.8244]
[200702,"2018-02-13","CYP",null]
[200703,"2018-02-13","CZK",25.386]
[200704,"2018-02-13","DKK",7.4488]
[200705,"2018-02-13","EEK",null]
[200706,"2018-02-13","GBP",0.88935]
[200707,"2018-02-13","HKD",9.6467]
[200708,"2018-02-13","HRK",7.4357]
[200709,"2018-02-13","HUF",312.16]
[200710,"2018-02-13","IDR",16822.21]
[200711,"2018-02-13","ILS",4.3573]
[200712,"2018-02-13","INR",79.273]
[200713,"2018-02-13","ISK",125.4]
[200714,"2018-02-13","JPY",132.82]
[200715,"2018-02-13","KRW",1338.24]
[200716,"2018-02-13","LTL",null]
[200717,"2018-02-13","LVL",null]
[200718,"2018-02-13","MTL",null]
[200719,"2018-02-13","MXN",22.9778]
[200720,"2018-02-13","MYR",4.8678]
[200721,"2018-02-13","NOK",9.7418]
[200722,"2018-02-13","NZD",1.6941]
[200723,"2018-02-13","PHP",64.285]
[200724,"2018-02-13","PLN",4.1781]
[200725,"2018-02-13","ROL",null]
[200726,"2018-02-13","RON",4.6586]
[200727,"2018-02-13","RUB",71.2558]
[200728,"2018-02-13","SEK",9.9388]
[200729,"2018-02-13","SGD",1.6314]
[200730,"2018-02-13","SIT",null]
[200731,"2018-02-13","SKK",null]
[200732,"2018-02-13","THB",38.861]
[200733,"2018-02-13","TRL",null]
[200734,"2018-02-13","TRY",4.6865]
[200735,"2018-02-13","USD",1.2333]
[200736,"2018-02-13","ZAR",14.778]
[200737,"2018-02-14","AUD",1.5707]
[200738,"2018-02-14","BGN",1.9558]
[200739,"2018-02-14","BRL",4.0525]
[200740,"2018-02-14","CAD",1.5528]
[200741,"2018-02-14","CHF",1.1519]
[200742,"2018-02-14","CNY",7.8341]
[200743,"2018-02-14","CYP",null]
[200744,"2018-02-14","CZK",25.37]
[200745,"2018-02-14","DKK",7.4488]
[200746,"2018-02-14","EEK",null]
[200747,"2018-02-14","GBP",0.8904]
[200748,"2018-02-14","HKD",9.6585]
[200749,"2018-02-14","HRK",7.434]
[200750,"2018-02-14","HUF",312.82]
[200751,"2018-02-14","IDR",16812.73]
[200752,"2018-02-14","ILS",4.3676]
[200753,"2018-02-14","INR",79.1165]
[200754,"2018-02-14","ISK",125.2]
[200755,"2018-02-14","JPY",132.4]
[200756,"2018-02-14","KRW",1331.19]
[200757,"2018-02-14","LTL",null]
[200758,"2018-02-14","LVL",null]
[200759,"2018-02-14","MTL",null]
[200760,"2018-02-14","MXN",22.9932]
[200761,"2018-02-14","MYR",4.8198]
[200762,"2018-02-14","NOK",9.7148]
[200763,"2018-02-14","NZD",1.6873]
[200764,"2018-02-14","PHP",64.392]
[200765,"2018-02-14","PLN",4.1719]
[200766,"2018-02-14","ROL",null]
[200767,"2018-02-14","RON",4.6606]
[200768,"2018-02-14","RUB",70.8493]
[200769,"2018-02-14","SEK",9.9305]
[200770,"2018-02-14","SGD",1.629]
[200771,"2018-02-14","SIT",null]
[200772,"2018-02-14","SKK",null]
[200773,"2018-02-14","THB",38.797]
[200774,"2018-02-14","TRL",null]
[200775,"2018-02-14","TRY",4.6929]
[200776,"2018-02-14","USD",1.2348]
[200777,"2018-02-14","ZAR",14.5938]
[200778,"2018-02-15","AUD",1.5757]
[200779,"2018-02-15","BGN",1.9558]
[200780,"2018-02-15","BRL",4.0254]
[200781,"2018-02-15","CAD",1.5604]
[200782,"2018-02-15","CHF",1.1545]
[200783,"2018-02-15","CNY",7.9261]
[200784,"2018-02-15","CYP",null]
[200785,"2018-02-15","CZK",25.37]
[200786,"2018-02-15","DKK",7.4493]
[200787,"2018-02-15","EEK",null]
[200788,"2018-02-15","GBP",0.8866]
[200789,"2018-02-15","HKD",9.7723]
[200790,"2018-02-15","HRK",7.4383]
[200791,"2018-02-15","HUF",311.68]
[200792,"2018-02-15","IDR",16896.85]
[200793,"2018-02-15","ILS",4.4028]
[200794,"2018-02-15","INR",79.849]
[200795,"2018-02-15","ISK",125.0]
[200796,"2018-02-15","JPY",133.11]
[200797,"2018-02-15","KRW",1330.75]
[200798,"2018-02-15","LTL",null]
[200799,"2018-02-15","LVL",null]
[200800,"2018-02-15","MTL",null]
[200801,"2018-02-15","MXN",23.126]
[200802,"2018-02-15","MYR",4.8654]
[200803,"2018-02-15","NOK",9.735]
[200804,"2018-02-15","NZD",1.6909]
[200805,"2018-02-15","PHP",65.145]
[200806,"2018-02-15","PLN",4.1532]
[200807,"2018-02-15","ROL",null]
[200808,"2018-02-15","RON",4.662]
[200809,"2018-02-15","RUB",70.8097]
[200810,"2018-02-15","SEK",9.918]
[200811,"2018-02-15","SGD",1.6385]
[200812,"2018-02-15","SIT",null]
[200813,"2018-02-15","SKK",null]
[200814,"2018-02-15","THB",39.128]
[200815,"2018-02-15","TRL",null]
[200816,"2018-02-15","TRY",4.7046]
[200817,"2018-02-15","USD",1.2493]
[200818,"2018-02-15","ZAR",14.5607]
[200819,"2018-02-16","AUD",1.5695]
[200820,"2018-02-16","BGN",1.9558]
[200821,"2018-02-16","BRL",4.0314]
[200822,"2018-02-16","CAD",1.5587]
[200823,"2018-02-16","CHF",1.1521]
[200824,"2018-02-16","CNY",7.9077]
[200825,"2018-02-16","CYP",null]
[200826,"2018-02-16","CZK",25.34]
[200827,"2018-02-16","DKK",7.4481]
[200828,"2018-02-16","EEK",null]
[200829,"2018-02-16","GBP",0.88803]
[200830,"2018-02-16","HKD",9.7479]
[200831,"2018-02-16","HRK",7.438]
[200832,"2018-02-16","HUF",311.28]
[200833,"2018-02-16","IDR",16848.21]
[200834,"2018-02-16","ILS",4.4211]
[200835,"2018-02-16","INR",80.044]
[200836,"2018-02-16","ISK",125.2]
[200837,"2018-02-16","JPY",132.34]
[200838,"2018-02-16","KRW",1327.26]
[200839,"2018-02-16","LTL",null]
[200840,"2018-02-16","LVL",null]
[200841,"2018-02-16","MTL",null]
[200842,"2018-02-16","MXN",23.0626]
[200843,"2018-02-16","MYR",4.8541]
[200844,"2018-02-16","NOK",9.681]
[200845,"2018-02-16","NZD",1.6853]
[200846,"2018-02-16","PHP",65.121]
[200847,"2018-02-16","PLN",4.1597]
[200848,"2018-02-16","ROL",null]
[200849,"2018-02-16","RON",4.6625]
[200850,"2018-02-16","RUB",70.2884]
[200851,"2018-02-16","SEK",9.914]
[200852,"2018-02-16","SGD",1.6336]
[200853,"2018-02-16","SIT",null]
[200854,"2018-02-16","SKK",null]
[200855,"2018-02-16","THB",39.0]
[200856,"2018-02-16","TRL",null]
[200857,"2018-02-16","TRY",4.6784]
[200858,"2018-02-16","USD",1.2464]
[200859,"2018-02-16","ZAR",14.5331]
[200860,"2018-02-19","AUD",1.5676]
[200861,"2018-02-19","BGN",1.9558]
[200862,"2018-02-19","BRL",4.0126]
[200863,"2018-02-19","CAD",1.5592]
[200864,"2018-02-19","CHF",1.1513]
[200865,"2018-02-19","CNY",7.8734]
[200866,"2018-02-19","CYP",null]
[200867,"2018-02-19","CZK",25.327]
[200868,"2018-02-19","DKK",7.448]
[200869,"2018-02-19","EEK",null]
[200870,"2018-02-19","GBP",0.8859]
[200871,"2018-02-19","HKD",9.7075]
[200872,"2018-02-19","HRK",7.4385]
[200873,"2018-02-19","HUF",311.15]
[200874,"2018-02-19","IDR",16818.58]
[200875,"2018-02-19","ILS",4.3673]
[200876,"2018-02-19","INR",79.7375]
[200877,"2018-02-19","ISK",124.7]
[200878,"2018-02-19","JPY",132.24]
[200879,"2018-02-19","KRW",1323.97]
[200880,"2018-02-19","LTL",null]
[200881,"2018-02-19","LVL",null]
[200882,"2018-02-19","MTL",null]
[200883,"2018-02-19","MXN",23.0128]
[200884,"2018-02-19","MYR",4.8281]
[200885,"2018-02-19","NOK",9.6575]
[200886,"2018-02-19","NZD",1.682]
[200887,"2018-02-19","PHP",65.1]
[200888,"2018-02-19","PLN",4.146]
[200889,"2018-02-19","ROL",null]
[200890,"2018-02-19","RON",4.6613]
[200891,"2018-02-19","RUB",70.0709]
[200892,"2018-02-19","SEK",9.9155]
[200893,"2018-02-19","SGD",1.6295]
[200894,"2018-02-19","SIT",null]
[200895,"2018-02-19","SKK",null]
[200896,"2018-02-19","THB",38.943]
[200897,"2018-02-19","TRL",null]
[200898,"2018-02-19","TRY",4.6575]
[200899,"2018-02-19","USD",1.241]
[200900,"2018-02-19","ZAR",14.4614]
[200901,"2018-02-20","AUD",1.5648]
[200902,"2018-02-20","BGN",1.9558]
[200903,"2018-02-20","BRL",4.0114]
[200904,"2018-02-20","CAD",1.5553]
[200905,"2018-02-20","CHF",1.1537]
[200906,"2018-02-20","CNY",7.829]
[200907,"2018-02-20","CYP",null]
[200908,"2018-02-20","CZK",25.318]
[200909,"2018-02-20","DKK",7.4473]
[200910,"2018-02-20","EEK",null]
[200911,"2018-02-20","GBP",0.88168]
[200912,"2018-02-20","HKD",9.6549]
[200913,"2018-02-20","HRK",7.4385]
[200914,"2018-02-20","HUF",311.78]
[200915,"2018-02-20","IDR",16819.73]
[200916,"2018-02-20","ILS",4.322]
[200917,"2018-02-20","INR",80.003]
[200918,"2018-02-20","ISK",124.3]
[200919,"2018-02-20","JPY",132.25]
[200920,"2018-02-20","KRW",1323.7]
[200921,"2018-02-20","LTL",null]
[200922,"2018-02-20","LVL",null]
[200923,"2018-02-20","MTL",null]
[200924,"2018-02-20","MXN",23.0002]
[200925,"2018-02-20","MYR",4.8101]
[200926,"2018-02-20","NOK",9.6683]
[200927,"2018-02-20","NZD",1.6782]
[200928,"2018-02-20","PHP",64.56]
[200929,"2018-02-20","PLN",4.1467]
[200930,"2018-02-20","ROL",null]
[200931,"2018-02-20","RON",4.6636]
[200932,"2018-02-20","RUB",69.9071]
[200933,"2018-02-20","SEK",9.9688]
[200934,"2018-02-20","SGD",1.6272]
[200935,"2018-02-20","SIT",null]
[200936,"2018-02-20","SKK",null]
[200937,"2018-02-20","THB",38.883]
[200938,"2018-02-20","TRL",null]
[200939,"2018-02-20","TRY",4.6566]
[200940,"2018-02-20","USD",1.234]
[200941,"2018-02-20","ZAR",14.4916]
[200942,"2018-02-21","AUD",1.5684]
[200943,"2018-02-21","BGN",1.9558]
[200944,"2018-02-21","BRL",4.008]
[200945,"2018-02-21","CAD",1.5601]
[200946,"2018-02-21","CHF",1.1551]
[200947,"2018-02-21","CNY",7.8112]
[200948,"2018-02-21","CYP",null]
[200949,"2018-02-21","CZK",25.361]
[200950,"2018-02-21","DKK",7.4465]
[200951,"2018-02-21","EEK",null]
[200952,"2018-02-21","GBP",0.88463]
[200953,"2018-02-21","HKD",9.6341]
[200954,"2018-02-21","HRK",7.4415]
[200955,"2018-02-21","HUF",312.15]
[200956,"2018-02-21","IDR",16757.86]
[200957,"2018-02-21","ILS",4.3072]
[200958,"2018-02-21","INR",79.7295]
[200959,"2018-02-21","ISK",123.9]
[200960,"2018-02-21","JPY",132.41]
[200961,"2018-02-21","KRW",1322.02]
[200962,"2018-02-21","LTL",null]
[200963,"2018-02-21","LVL",null]
[200964,"2018-02-21","MTL",null]
[200965,"2018-02-21","MXN",23.0516]
[200966,"2018-02-21","MYR",4.8174]
[200967,"2018-02-21","NOK",9.642]
[200968,"2018-02-21","NZD",1.6754]
[200969,"2018-02-21","PHP",64.229]
[200970,"2018-02-21","PLN",4.1589]
[200971,"2018-02-21","ROL",null]
[200972,"2018-02-21","RON",4.6615]
[200973,"2018-02-21","RUB",69.6656]
[200974,"2018-02-21","SEK",9.9648]
[200975,"2018-02-21","SGD",1.6267]
[200976,"2018-02-21","SIT",null]
[200977,"2018-02-21","SKK",null]
[200978,"2018-02-21","THB",38.783]
[200979,"2018-02-21","TRL",null]
[200980,"2018-02-21","TRY",4.665]
[200981,"2018-02-21","USD",1.2312]
[200982,"2018-02-21","ZAR",14.3373]
[200983,"2018-02-22","AUD",1.5699]
[200984,"2018-02-22","BGN",1.9558]
[200985,"2018-02-22","BRL",4.0149]
[200986,"2018-02-22","CAD",1.5589]
[200987,"2018-02-22","CHF",1.1508]
[200988,"2018-02-22","CNY",7.8085]
[200989,"2018-02-22","CYP",null]
[200990,"2018-02-22","CZK",25.316]
[200991,"2018-02-22","DKK",7.4462]
[200992,"2018-02-22","EEK",null]
[200993,"2018-02-22","GBP",0.88343]
[200994,"2018-02-22","HKD",9.6059]
[200995,"2018-02-22","HRK",7.4445]
[200996,"2018-02-22","HUF",312.69]
[200997,"2018-02-22","IDR",16831.62]
[200998,"2018-02-22","ILS",4.2935]
[200999,"2018-02-22","INR",79.8895]
[201000,"2018-02-22","ISK",123.9]
[201001,"2018-02-22","JPY",131.47]
[201002,"2018-02-22","KRW",1331.26]
[201003,"2018-02-22","LTL",null]
[201004,"2018-02-22","LVL",null]
[201005,"2018-02-22","MTL",null]
[201006,"2018-02-22","MXN",23.0731]
[201007,"2018-02-22","MYR",4.8112]
[201008,"2018-02-22","NOK",9.6893]
[201009,"2018-02-22","NZD",1.6761]
[201010,"2018-02-22","PHP",63.911]
[201011,"2018-02-22","PLN",4.1819]
[201012,"2018-02-22","ROL",null]
[201013,"2018-02-22","RON",4.6555]
[201014,"2018-02-22","RUB",69.6731]
[201015,"2018-02-22","SEK",9.9963]
[201016,"2018-02-22","SGD",1.6232]
[201017,"2018-02-22","SIT",null]
[201018,"2018-02-22","SKK",null]
[201019,"2018-02-22","THB",38.761]
[201020,"2018-02-22","TRL",null]
[201021,"2018-02-22","TRY",4.6648]
[201022,"2018-02-22","USD",1.2276]
[201023,"2018-02-22","ZAR",14.3835]
[201024,"2018-02-23","AUD",1.572]
[201025,"2018-02-23","BGN",1.9558]
[201026,"2018-02-23","BRL",3.9875]
[201027,"2018-02-23","CAD",1.5614]
[201028,"2018-02-23","CHF",1.1505]
[201029,"2018-02-23","CNY",7.7914]
[201030,"2018-02-23","CYP",null]
[201031,"2018-02-23","CZK",25.337]
[201032,"2018-02-23","DKK",7.4469]
[201033,"2018-02-23","EEK",null]
[201034,"2018-02-23","GBP",0.8794]
[201035,"2018-02-23","HKD",9.6219]
[201036,"2018-02-23","HRK",7.4365]
[201037,"2018-02-23","HUF",312.88]
[201038,"2018-02-23","IDR",16820.11]
[201039,"2018-02-23","ILS",4.2918]
[201040,"2018-02-23","INR",79.6515]
[201041,"2018-02-23","ISK",123.9]
[201042,"2018-02-23","JPY",131.28]
[201043,"2018-02-23","KRW",1324.37]
[201044,"2018-02-23","LTL",null]
[201045,"2018-02-23","LVL",null]
[201046,"2018-02-23","MTL",null]
[201047,"2018-02-23","MXN",22.8385]
[201048,"2018-02-23","MYR",4.8135]
[201049,"2018-02-23","NOK",9.677]
[201050,"2018-02-23","NZD",1.6864]
[201051,"2018-02-23","PHP",63.719]
[201052,"2018-02-23","PLN",4.1698]
[201053,"2018-02-23","ROL",null]
[201054,"2018-02-23","RON",4.655]
[201055,"2018-02-23","RUB",69.448]
[201056,"2018-02-23","SEK",10.0583]
[201057,"2018-02-23","SGD",1.6254]
[201058,"2018-02-23","SIT",null]
[201059,"2018-02-23","SKK",null]
[201060,"2018-02-23","THB",38.668]
[201061,"2018-02-23","TRL",null]
[201062,"2018-02-23","TRY",4.6575]
[201063,"2018-02-23","USD",1.2299]
[201064,"2018-02-23","ZAR",14.2239]
[201065,"2018-02-26","AUD",1.571]
[201066,"2018-02-26","BGN",1.9558]
[201067,"2018-02-26","BRL",3.9857]
[201068,"2018-02-26","CAD",1.5617]
[201069,"2018-02-26","CHF",1.153]
[201070,"2018-02-26","CNY",7.7723]
[201071,"2018-02-26","CYP",null]
[201072,"2018-02-26","CZK",25.391]
[201073,"2018-02-26","DKK",7.4459]
[201074,"2018-02-26","EEK",null]
[201075,"2018-02-26","GBP",0.8782]
[201076,"2018-02-26","HKD",9.6387]
[201077,"2018-02-26","HRK",7.4435]
[201078,"2018-02-26","HUF",313.59]
[201079,"2018-02-26","IDR",16834.05]
[201080,"2018-02-26","ILS",4.3034]
[201081,"2018-02-26","INR",79.803]
[201082,"2018-02-26","ISK",123.7]
[201083,"2018-02-26","JPY",131.6]
[201084,"2018-02-26","KRW",1320.16]
[201085,"2018-02-26","LTL",null]
[201086,"2018-02-26","LVL",null]
[201087,"2018-02-26","MTL",null]
[201088,"2018-02-26","MXN",22.9176]
[201089,"2018-02-26","MYR",4.8165]
[201090,"2018-02-26","NOK",9.6303]
[201091,"2018-02-26","NZD",1.6847]
[201092,"2018-02-26","PHP",63.936]
[201093,"2018-02-26","PLN",4.1697]
[201094,"2018-02-26","ROL",null]
[201095,"2018-02-26","RON",4.6625]
[201096,"2018-02-26","RUB",68.9399]
[201097,"2018-02-26","SEK",10.0435]
[201098,"2018-02-26","SGD",1.6227]
[201099,"2018-02-26","SIT",null]
[201100,"2018-02-26","SKK",null]
[201101,"2018-02-26","THB",38.586]
[201102,"2018-02-26","TRL",null]
[201103,"2018-02-26","TRY",4.6579]
[201104,"2018-02-26","USD",1.232]
[201105,"2018-02-26","ZAR",14.2826]
[201106,"2018-02-27","AUD",1.5698]
[201107,"2018-02-27","BGN",1.9558]
[201108,"2018-02-27","BRL",3.9831]
[201109,"2018-02-27","CAD",1.5647]
[201110,"2018-02-27","CHF",1.1539]
[201111,"2018-02-27","CNY",7.7665]
[201112,"2018-02-27","CYP",null]
[201113,"2018-02-27","CZK",25.398]
[201114,"2018-02-27","DKK",7.446]
[201115,"2018-02-27","EEK",null]
[201116,"2018-02-27","GBP",0.884]
[201117,"2018-02-27","HKD",9.6272]
[201118,"2018-02-27","HRK",7.4452]
[201119,"2018-02-27","HUF",313.97]
[201120,"2018-02-27","IDR",16818.89]
[201121,"2018-02-27","ILS",4.2822]
[201122,"2018-02-27","INR",79.803]
[201123,"2018-02-27","ISK",123.9]
[201124,"2018-02-27","JPY",131.77]
[201125,"2018-02-27","KRW",1318.51]
[201126,"2018-02-27","LTL",null]
[201127,"2018-02-27","LVL",null]
[201128,"2018-02-27","MTL",null]
[201129,"2018-02-27","MXN",23.0305]
[201130,"2018-02-27","MYR",4.8072]
[201131,"2018-02-27","NOK",9.629]
[201132,"2018-02-27","NZD",1.6918]
[201133,"2018-02-27","PHP",64.286]
[201134,"2018-02-27","PLN",4.167]
[201135,"2018-02-27","ROL",null]
[201136,"2018-02-27","RON",4.6575]
[201137,"2018-02-27","RUB",68.7975]
[201138,"2018-02-27","SEK",10.08]
[201139,"2018-02-27","SGD",1.6235]
[201140,"2018-02-27","SIT",null]
[201141,"2018-02-27","SKK",null]
[201142,"2018-02-27","THB",38.613]
[201143,"2018-02-27","TRL",null]
[201144,"2018-02-27","TRY",4.6629]
[201145,"2018-02-27","USD",1.2301]
[201146,"2018-02-27","ZAR",14.338]
[201147,"2018-02-28","AUD",1.5637]
[201148,"2018-02-28","BGN",1.9558]
[201149,"2018-02-28","BRL",3.9615]
[201150,"2018-02-28","CAD",1.5608]
[201151,"2018-02-28","CHF",1.152]
[201152,"2018-02-28","CNY",7.7285]
[201153,"2018-02-28","CYP",null]
[201154,"2018-02-28","CZK",25.418]
[201155,"2018-02-28","DKK",7.4465]
[201156,"2018-02-28","EEK",null]
[201157,"2018-02-28","GBP",0.88415]
[201158,"2018-02-28","HKD",9.5595]
[201159,"2018-02-28","HRK",7.4505]
[201160,"2018-02-28","HUF",313.93]
[201161,"2018-02-28","IDR",16793.03]
[201162,"2018-02-28","ILS",4.2508]
[201163,"2018-02-28","INR",79.623]
[201164,"2018-02-28","ISK",123.7]
[201165,"2018-02-28","JPY",130.72]
[201166,"2018-02-28","KRW",1320.25]
[201167,"2018-02-28","LTL",null]
[201168,"2018-02-28","LVL",null]
[201169,"2018-02-28","MTL",null]
[201170,"2018-02-28","MXN",22.9437]
[201171,"2018-02-28","MYR",4.793]
[201172,"2018-02-28","NOK",9.6153]
[201173,"2018-02-28","NZD",1.6905]
[201174,"2018-02-28","PHP",63.641]
[201175,"2018-02-28","PLN",4.1781]
[201176,"2018-02-28","ROL",null]
[201177,"2018-02-28","RON",4.663]
[201178,"2018-02-28","RUB",68.754]
[201179,"2018-02-28","SEK",10.0923]
[201180,"2018-02-28","SGD",1.6162]
[201181,"2018-02-28","SIT",null]
[201182,"2018-02-28","SKK",null]
[201183,"2018-02-28","THB",38.389]
[201184,"2018-02-28","TRL",null]
[201185,"2018-02-28","TRY",4.6451]
[201186,"2018-02-28","USD",1.2214]
[201187,"2018-02-28","ZAR",14.3677]
[201188,"2018-03-01","AUD",1.5746]
[201189,"2018-03-01","BGN",1.9558]
[201190,"2018-03-01","BRL",3.974]
[201191,"2018-03-01","CAD",1.5654]
[201192,"2018-03-01","CHF",1.1519]
[201193,"2018-03-01","CNY",7.729]
[201194,"2018-03-01","CYP",null]
[201195,"2018-03-01","CZK",25.434]
[201196,"2018-03-01","DKK",7.447]
[201197,"2018-03-01","EEK",null]
[201198,"2018-03-01","GBP",0.8852]
[201199,"2018-03-01","HKD",9.5263]
[201200,"2018-03-01","HRK",7.448]
[201201,"2018-03-01","HUF",313.78]
[201202,"2018-03-01","IDR",16800.16]
[201203,"2018-03-01","ILS",4.2397]
[201204,"2018-03-01","INR",79.3245]
[201205,"2018-03-01","ISK",123.7]
[201206,"2018-03-01","JPY",129.98]
[201207,"2018-03-01","KRW",1323.49]
[201208,"2018-03-01","LTL",null]
[201209,"2018-03-01","LVL",null]
[201210,"2018-03-01","MTL",null]
[201211,"2018-03-01","MXN",23.0364]
[201212,"2018-03-01","MYR",4.7814]
[201213,"2018-03-01","NOK",9.66]
[201214,"2018-03-01","NZD",1.6866]
[201215,"2018-03-01","PHP",63.239]
[201216,"2018-03-01","PLN",4.1853]
[201217,"2018-03-01","ROL",null]
[201218,"2018-03-01","RON",4.6573]
[201219,"2018-03-01","RUB",69.1788]
[201220,"2018-03-01","SEK",10.1185]
[201221,"2018-03-01","SGD",1.615]
[201222,"2018-03-01","SIT",null]
[201223,"2018-03-01","SKK",null]
[201224,"2018-03-01","THB",38.424]
[201225,"2018-03-01","TRL",null]
[201226,"2018-03-01","TRY",4.6435]
[201227,"2018-03-01","USD",1.2171]
[201228,"2018-03-01","ZAR",14.52]
[201229,"2018-03-02","AUD",1.5885]
[201230,"2018-03-02","BGN",1.9558]
[201231,"2018-03-02","BRL",4.0096]
[201232,"2018-03-02","CAD",1.5858]
[201233,"2018-03-02","CHF",1.1512]
[201234,"2018-03-02","CNY",7.8121]
[201235,"2018-03-02","CYP",null]
[201236,"2018-03-02","CZK",25.409]
[201237,"2018-03-02","DKK",7.4479]
[201238,"2018-03-02","EEK",null]
[201239,"2018-03-02","GBP",0.8932]
[201240,"2018-03-02","HKD",9.6397]
[201241,"2018-03-02","HRK",7.4445]
[201242,"2018-03-02","HUF",313.88]
[201243,"2018-03-02","IDR",16963.47]
[201244,"2018-03-02","ILS",4.2508]
[201245,"2018-03-02","INR",80.3205]
[201246,"2018-03-02","ISK",123.9]
[201247,"2018-03-02","JPY",129.77]
[201248,"2018-03-02","KRW",1334.84]
[201249,"2018-03-02","LTL",null]
[201250,"2018-03-02","LVL",null]
[201251,"2018-03-02","MTL",null]
[201252,"2018-03-02","MXN",23.3041]
[201253,"2018-03-02","MYR",4.8267]
[201254,"2018-03-02","NOK",9.6178]
[201255,"2018-03-02","NZD",1.7014]
[201256,"2018-03-02","PHP",64.033]
[201257,"2018-03-02","PLN",4.1944]
[201258,"2018-03-02","ROL",null]
[201259,"2018-03-02","RON",4.6595]
[201260,"2018-03-02","RUB",70.3851]
[201261,"2018-03-02","SEK",10.1643]
[201262,"2018-03-02","SGD",1.6261]
[201263,"2018-03-02","SIT",null]
[201264,"2018-03-02","SKK",null]
[201265,"2018-03-02","THB",38.77]
[201266,"2018-03-02","TRL",null]
[201267,"2018-03-02","TRY",4.6998]
[201268,"2018-03-02","USD",1.2312]
[201269,"2018-03-02","ZAR",14.7068]
[201270,"2018-03-05","AUD",1.5887]
[201271,"2018-03-05","BGN",1.9558]
[201272,"2018-03-05","BRL",4.0096]
[201273,"2018-03-05","CAD",1.5914]
[201274,"2018-03-05","CHF",1.1549]
[201275,"2018-03-05","CNY",7.803]
[201276,"2018-03-05","CYP",null]
[201277,"2018-03-05","CZK",25.404]
[201278,"2018-03-05","DKK",7.4468]
[201279,"2018-03-05","EEK",null]
[201280,"2018-03-05","GBP",0.8907]
[201281,"2018-03-05","HKD",9.6398]
[201282,"2018-03-05","HRK",7.4303]
[201283,"2018-03-05","HUF",313.76]
[201284,"2018-03-05","IDR",16937.51]
[201285,"2018-03-05","ILS",4.258]
[201286,"2018-03-05","INR",80.1275]
[201287,"2018-03-05","ISK",123.7]
[201288,"2018-03-05","JPY",130.02]
[201289,"2018-03-05","KRW",1328.69]
[201290,"2018-03-05","LTL",null]
[201291,"2018-03-05","LVL",null]
[201292,"2018-03-05","MTL",null]
[201293,"2018-03-05","MXN",23.2587]
[201294,"2018-03-05","MYR",4.8059]
[201295,"2018-03-05","NOK",9.6335]
[201296,"2018-03-05","NZD",1.7026]
[201297,"2018-03-05","PHP",63.953]
[201298,"2018-03-05","PLN",4.1909]
[201299,"2018-03-05","ROL",null]
[201300,"2018-03-05","RON",4.6618]
[201301,"2018-03-05","RUB",70.298]
[201302,"2018-03-05","SEK",10.1683]
[201303,"2018-03-05","SGD",1.6238]
[201304,"2018-03-05","SIT",null]
[201305,"2018-03-05","SKK",null]
[201306,"2018-03-05","THB",38.669]
[201307,"2018-03-05","TRL",null]
[201308,"2018-03-05","TRY",4.6939]
[201309,"2018-03-05","USD",1.2307]
[201310,"2018-03-05","ZAR",14.6176]
[201311,"2018-03-06","AUD",1.584]
[201312,"2018-03-06","BGN",1.9558]
[201313,"2018-03-06","BRL",3.9927]
[201314,"2018-03-06","CAD",1.5993]
[201315,"2018-03-06","CHF",1.1626]
[201316,"2018-03-06","CNY",7.8538]
[201317,"2018-03-06","CYP",null]
[201318,"2018-03-06","CZK",25.38]
[201319,"2018-03-06","DKK",7.4494]
[201320,"2018-03-06","EEK",null]
[201321,"2018-03-06","GBP",0.89165]
[201322,"2018-03-06","HKD",9.7218]
[201323,"2018-03-06","HRK",7.4275]
[201324,"2018-03-06","HUF",313.11]
[201325,"2018-03-06","IDR",17030.37]
[201326,"2018-03-06","ILS",4.2905]
[201327,"2018-03-06","INR",80.5845]
[201328,"2018-03-06","ISK",123.7]
[201329,"2018-03-06","JPY",131.84]
[201330,"2018-03-06","KRW",1316.92]
[201331,"2018-03-06","LTL",null]
[201332,"2018-03-06","LVL",null]
[201333,"2018-03-06","MTL",null]
[201334,"2018-03-06","MXN",23.166]
[201335,"2018-03-06","MYR",4.8322]
[201336,"2018-03-06","NOK",9.613]
[201337,"2018-03-06","NZD",1.6985]
[201338,"2018-03-06","PHP",64.36]
[201339,"2018-03-06","PLN",4.1815]
[201340,"2018-03-06","ROL",null]
[201341,"2018-03-06","RON",4.6598]
[201342,"2018-03-06","RUB",69.8699]
[201343,"2018-03-06","SEK",10.1835]
[201344,"2018-03-06","SGD",1.6325]
[201345,"2018-03-06","SIT",null]
[201346,"2018-03-06","SKK",null]
[201347,"2018-03-06","THB",38.871]
[201348,"2018-03-06","TRL",null]
[201349,"2018-03-06","TRY",4.7013]
[201350,"2018-03-06","USD",1.2411]
[201351,"2018-03-06","ZAR",14.5449]
[201352,"2018-03-07","AUD",1.5909]
[201353,"2018-03-07","BGN",1.9558]
[201354,"2018-03-07","BRL",4.0094]
[201355,"2018-03-07","CAD",1.6056]
[201356,"2018-03-07","CHF",1.1673]
[201357,"2018-03-07","CNY",7.8484]
[201358,"2018-03-07","CYP",null]
[201359,"2018-03-07","CZK",25.421]
[201360,"2018-03-07","DKK",7.4502]
[201361,"2018-03-07","EEK",null]
[201362,"2018-03-07","GBP",0.89513]
[201363,"2018-03-07","HKD",9.7295]
[201364,"2018-03-07","HRK",7.428]
[201365,"2018-03-07","HUF",311.74]
[201366,"2018-03-07","IDR",17082.07]
[201367,"2018-03-07","ILS",4.2978]
[201368,"2018-03-07","INR",80.578]
[201369,"2018-03-07","ISK",123.7]
[201370,"2018-03-07","JPY",131.41]
[201371,"2018-03-07","KRW",1327.71]
[201372,"2018-03-07","LTL",null]
[201373,"2018-03-07","LVL",null]
[201374,"2018-03-07","MTL",null]
[201375,"2018-03-07","MXN",23.4057]
[201376,"2018-03-07","MYR",4.8472]
[201377,"2018-03-07","NOK",9.6775]
[201378,"2018-03-07","NZD",1.7063]
[201379,"2018-03-07","PHP",64.571]
[201380,"2018-03-07","PLN",4.1939]
[201381,"2018-03-07","ROL",null]
[201382,"2018-03-07","RON",4.6605]
[201383,"2018-03-07","RUB",70.6046]
[201384,"2018-03-07","SEK",10.2383]
[201385,"2018-03-07","SGD",1.6323]
[201386,"2018-03-07","SIT",null]
[201387,"2018-03-07","SKK",null]
[201388,"2018-03-07","THB",38.878]
[201389,"2018-03-07","TRL",null]
[201390,"2018-03-07","TRY",4.7152]
[201391,"2018-03-07","USD",1.2417]
[201392,"2018-03-07","ZAR",14.7815]
[201393,"2018-03-08","AUD",1.5912]
[201394,"2018-03-08","BGN",1.9558]
[201395,"2018-03-08","BRL",4.0261]
[201396,"2018-03-08","CAD",1.6044]
[201397,"2018-03-08","CHF",1.1731]
[201398,"2018-03-08","CNY",7.8696]
[201399,"2018-03-08","CYP",null]
[201400,"2018-03-08","CZK",25.427]
[201401,"2018-03-08","DKK",7.4505]
[201402,"2018-03-08","EEK",null]
[201403,"2018-03-08","GBP",0.89465]
[201404,"2018-03-08","HKD",9.7356]
[201405,"2018-03-08","HRK",7.4365]
[201406,"2018-03-08","HUF",312.02]
[201407,"2018-03-08","IDR",17114.9]
[201408,"2018-03-08","ILS",4.2852]
[201409,"2018-03-08","INR",80.898]
[201410,"2018-03-08","ISK",123.5]
[201411,"2018-03-08","JPY",131.83]
[201412,"2018-03-08","KRW",1331.33]
[201413,"2018-03-08","LTL",null]
[201414,"2018-03-08","LVL",null]
[201415,"2018-03-08","MTL",null]
[201416,"2018-03-08","MXN",23.2184]
[201417,"2018-03-08","MYR",4.8523]
[201418,"2018-03-08","NOK",9.7135]
[201419,"2018-03-08","NZD",1.7102]
[201420,"2018-03-08","PHP",64.646]
[201421,"2018-03-08","PLN",4.2042]
[201422,"2018-03-08","ROL",null]
[201423,"2018-03-08","RON",4.6588]
[201424,"2018-03-08","RUB",70.6686]
[201425,"2018-03-08","SEK",10.2173]
[201426,"2018-03-08","SGD",1.6339]
[201427,"2018-03-08","SIT",null]
[201428,"2018-03-08","SKK",null]
[201429,"2018-03-08","THB",38.921]
[201430,"2018-03-08","TRL",null]
[201431,"2018-03-08","TRY",4.7326]
[201432,"2018-03-08","USD",1.2421]
[201433,"2018-03-08","ZAR",14.767]
[201434,"2018-03-09","AUD",1.5772]
[201435,"2018-03-09","BGN",1.9558]
[201436,"2018-03-09","BRL",4.01]
[201437,"2018-03-09","CAD",1.5848]
[201438,"2018-03-09","CHF",1.1695]
[201439,"2018-03-09","CNY",7.7895]
[201440,"2018-03-09","CYP",null]
[201441,"2018-03-09","CZK",25.454]
[201442,"2018-03-09","DKK",7.4494]
[201443,"2018-03-09","EEK",null]
[201444,"2018-03-09","GBP",0.88893]
[201445,"2018-03-09","HKD",9.637]
[201446,"2018-03-09","HRK",7.4355]
[201447,"2018-03-09","HUF",311.93]
[201448,"2018-03-09","IDR",16976.78]
[201449,"2018-03-09","ILS",4.2345]
[201450,"2018-03-09","INR",80.1315]
[201451,"2018-03-09","ISK",122.9]
[201452,"2018-03-09","JPY",131.31]
[201453,"2018-03-09","KRW",1315.51]
[201454,"2018-03-09","LTL",null]
[201455,"2018-03-09","LVL",null]
[201456,"2018-03-09","MTL",null]
[201457,"2018-03-09","MXN",22.881]
[201458,"2018-03-09","MYR",4.8105]
[201459,"2018-03-09","NOK",9.5948]
[201460,"2018-03-09","NZD",1.6931]
[201461,"2018-03-09","PHP",64.102]
[201462,"2018-03-09","PLN",4.2018]
[201463,"2018-03-09","ROL",null]
[201464,"2018-03-09","RON",4.657]
[201465,"2018-03-09","RUB",70.1112]
[201466,"2018-03-09","SEK",10.1648]
[201467,"2018-03-09","SGD",1.6204]
[201468,"2018-03-09","SIT",null]
[201469,"2018-03-09","SKK",null]
[201470,"2018-03-09","THB",38.538]
[201471,"2018-03-09","TRL",null]
[201472,"2018-03-09","TRY",4.6939]
[201473,"2018-03-09","USD",1.2291]
[201474,"2018-03-09","ZAR",14.6257]
[201475,"2018-03-12","AUD",1.5641]
[201476,"2018-03-12","BGN",1.9558]
[201477,"2018-03-12","BRL",4.0087]
[201478,"2018-03-12","CAD",1.5782]
[201479,"2018-03-12","CHF",1.1681]
[201480,"2018-03-12","CNY",7.7886]
[201481,"2018-03-12","CYP",null]
[201482,"2018-03-12","CZK",25.448]
[201483,"2018-03-12","DKK",7.4496]
[201484,"2018-03-12","EEK",null]
[201485,"2018-03-12","GBP",0.8859]
[201486,"2018-03-12","HKD",9.6447]
[201487,"2018-03-12","HRK",7.445]
[201488,"2018-03-12","HUF",311.89]
[201489,"2018-03-12","IDR",16937.39]
[201490,"2018-03-12","ILS",4.2372]
[201491,"2018-03-12","INR",79.9785]
[201492,"2018-03-12","ISK",123.1]
[201493,"2018-03-12","JPY",131.04]
[201494,"2018-03-12","KRW",1312.16]
[201495,"2018-03-12","LTL",null]
[201496,"2018-03-12","LVL",null]
[201497,"2018-03-12","MTL",null]
[201498,"2018-03-12","MXN",22.9816]
[201499,"2018-03-12","MYR",4.8033]
[201500,"2018-03-12","NOK",9.5645]
[201501,"2018-03-12","NZD",1.6854]
[201502,"2018-03-12","PHP",64.07]
[201503,"2018-03-12","PLN",4.2013]
[201504,"2018-03-12","ROL",null]
[201505,"2018-03-12","RON",4.6618]
[201506,"2018-03-12","RUB",70.0482]
[201507,"2018-03-12","SEK",10.1563]
[201508,"2018-03-12","SGD",1.6172]
[201509,"2018-03-12","SIT",null]
[201510,"2018-03-12","SKK",null]
[201511,"2018-03-12","THB",38.542]
[201512,"2018-03-12","TRL",null]
[201513,"2018-03-12","TRY",4.7212]
[201514,"2018-03-12","USD",1.2302]
[201515,"2018-03-12","ZAR",14.5763]
[201516,"2018-03-13","AUD",1.5683]
[201517,"2018-03-13","BGN",1.9558]
[201518,"2018-03-13","BRL",4.0142]
[201519,"2018-03-13","CAD",1.589]
[201520,"2018-03-13","CHF",1.169]
[201521,"2018-03-13","CNY",7.8265]
[201522,"2018-03-13","CYP",null]
[201523,"2018-03-13","CZK",25.471]
[201524,"2018-03-13","DKK",7.4486]
[201525,"2018-03-13","EEK",null]
[201526,"2018-03-13","GBP",0.8865]
[201527,"2018-03-13","HKD",9.7031]
[201528,"2018-03-13","HRK",7.4412]
[201529,"2018-03-13","HUF",311.91]
[201530,"2018-03-13","IDR",16973.95]
[201531,"2018-03-13","ILS",4.2554]
[201532,"2018-03-13","INR",80.284]
[201533,"2018-03-13","ISK",123.1]
[201534,"2018-03-13","JPY",132.31]
[201535,"2018-03-13","KRW",1316.84]
[201536,"2018-03-13","LTL",null]
[201537,"2018-03-13","LVL",null]
[201538,"2018-03-13","MTL",null]
[201539,"2018-03-13","MXN",22.918]
[201540,"2018-03-13","MYR",4.8192]
[201541,"2018-03-13","NOK",9.5808]
[201542,"2018-03-13","NZD",1.6842]
[201543,"2018-03-13","PHP",64.291]
[201544,"2018-03-13","PLN",4.2119]
[201545,"2018-03-13","ROL",null]
[201546,"2018-03-13","RON",4.6619]
[201547,"2018-03-13","RUB",70.3046]
[201548,"2018-03-13","SEK",10.1568]
[201549,"2018-03-13","SGD",1.6224]
[201550,"2018-03-13","SIT",null]
[201551,"2018-03-13","SKK",null]
[201552,"2018-03-13","THB",38.632]
[201553,"2018-03-13","TRL",null]
[201554,"2018-03-13","TRY",4.7822]
[201555,"2018-03-13","USD",1.2378]
[201556,"2018-03-13","ZAR",14.5787]
[201557,"2018-03-14","AUD",1.5644]
[201558,"2018-03-14","BGN",1.9558]
[201559,"2018-03-14","BRL",4.0244]
[201560,"2018-03-14","CAD",1.5993]
[201561,"2018-03-14","CHF",1.1704]
[201562,"2018-03-14","CNY",7.8089]
[201563,"2018-03-14","CYP",null]
[201564,"2018-03-14","CZK",25.447]
[201565,"2018-03-14","DKK",7.4493]
[201566,"2018-03-14","EEK",null]
[201567,"2018-03-14","GBP",0.8863]
[201568,"2018-03-14","HKD",9.6978]
[201569,"2018-03-14","HRK",7.4428]
[201570,"2018-03-14","HUF",311.63]
[201571,"2018-03-14","IDR",16981.4]
[201572,"2018-03-14","ILS",4.2434]
[201573,"2018-03-14","INR",80.1975]
[201574,"2018-03-14","ISK",123.1]
[201575,"2018-03-14","JPY",131.77]
[201576,"2018-03-14","KRW",1313.97]
[201577,"2018-03-14","LTL",null]
[201578,"2018-03-14","LVL",null]
[201579,"2018-03-14","MTL",null]
[201580,"2018-03-14","MXN",22.9785]
[201581,"2018-03-14","MYR",4.8202]
[201582,"2018-03-14","NOK",9.5728]
[201583,"2018-03-14","NZD",1.6853]
[201584,"2018-03-14","PHP",64.33]
[201585,"2018-03-14","PLN",4.2023]
[201586,"2018-03-14","ROL",null]
[201587,"2018-03-14","RON",4.6625]
[201588,"2018-03-14","RUB",70.4935]
[201589,"2018-03-14","SEK",10.1255]
[201590,"2018-03-14","SGD",1.6193]
[201591,"2018-03-14","SIT",null]
[201592,"2018-03-14","SKK",null]
[201593,"2018-03-14","THB",38.505]
[201594,"2018-03-14","TRL",null]
[201595,"2018-03-14","TRY",4.7924]
[201596,"2018-03-14","USD",1.2369]
[201597,"2018-03-14","ZAR",14.5494]
[201598,"2018-03-15","AUD",1.5735]
[201599,"2018-03-15","BGN",1.9558]
[201600,"2018-03-15","BRL",4.0579]
[201601,"2018-03-15","CAD",1.6025]
[201602,"2018-03-15","CHF",1.1689]
[201603,"2018-03-15","CNY",7.7966]
[201604,"2018-03-15","CYP",null]
[201605,"2018-03-15","CZK",25.416]
[201606,"2018-03-15","DKK",7.4487]
[201607,"2018-03-15","EEK",null]
[201608,"2018-03-15","GBP",0.8848]
[201609,"2018-03-15","HKD",9.6773]
[201610,"2018-03-15","HRK",7.4438]
[201611,"2018-03-15","HUF",311.07]
[201612,"2018-03-15","IDR",16977.51]
[201613,"2018-03-15","ILS",4.2412]
[201614,"2018-03-15","INR",80.155]
[201615,"2018-03-15","ISK",123.1]
[201616,"2018-03-15","JPY",130.9]
[201617,"2018-03-15","KRW",1314.61]
[201618,"2018-03-15","LTL",null]
[201619,"2018-03-15","LVL",null]
[201620,"2018-03-15","MTL",null]
[201621,"2018-03-15","MXN",23.0643]
[201622,"2018-03-15","MYR",4.8321]
[201623,"2018-03-15","NOK",9.5078]
[201624,"2018-03-15","NZD",1.6915]
[201625,"2018-03-15","PHP",64.226]
[201626,"2018-03-15","PLN",4.2122]
[201627,"2018-03-15","ROL",null]
[201628,"2018-03-15","RON",4.6653]
[201629,"2018-03-15","RUB",70.6343]
[201630,"2018-03-15","SEK",10.0943]
[201631,"2018-03-15","SGD",1.6182]
[201632,"2018-03-15","SIT",null]
[201633,"2018-03-15","SKK",null]
[201634,"2018-03-15","THB",38.461]
[201635,"2018-03-15","TRL",null]
[201636,"2018-03-15","TRY",4.8097]
[201637,"2018-03-15","USD",1.2341]
[201638,"2018-03-15","ZAR",14.6322]
[201639,"2018-03-16","AUD",1.586]
[201640,"2018-03-16","BGN",1.9558]
[201641,"2018-03-16","BRL",4.0464]
[201642,"2018-03-16","CAD",1.6087]
[201643,"2018-03-16","CHF",1.1702]
[201644,"2018-03-16","CNY",7.781]
[201645,"2018-03-16","CYP",null]
[201646,"2018-03-16","CZK",25.415]
[201647,"2018-03-16","DKK",7.4486]
[201648,"2018-03-16","EEK",null]
[201649,"2018-03-16","GBP",0.88253]
[201650,"2018-03-16","HKD",9.6476]
[201651,"2018-03-16","HRK",7.4308]
[201652,"2018-03-16","HUF",311.04]
[201653,"2018-03-16","IDR",16926.64]
[201654,"2018-03-16","ILS",4.2491]
[201655,"2018-03-16","INR",79.867]
[201656,"2018-03-16","ISK",122.7]
[201657,"2018-03-16","JPY",130.21]
[201658,"2018-03-16","KRW",1313.43]
[201659,"2018-03-16","LTL",null]
[201660,"2018-03-16","LVL",null]
[201661,"2018-03-16","MTL",null]
[201662,"2018-03-16","MXN",23.0385]
[201663,"2018-03-16","MYR",4.8079]
[201664,"2018-03-16","NOK",9.491]
[201665,"2018-03-16","NZD",1.7002]
[201666,"2018-03-16","PHP",63.909]
[201667,"2018-03-16","PLN",4.2173]
[201668,"2018-03-16","ROL",null]
[201669,"2018-03-16","RON",4.6655]
[201670,"2018-03-16","RUB",70.8949]
[201671,"2018-03-16","SEK",10.0795]
[201672,"2018-03-16","SGD",1.6182]
[201673,"2018-03-16","SIT",null]
[201674,"2018-03-16","SKK",null]
[201675,"2018-03-16","THB",38.379]
[201676,"2018-03-16","TRL",null]
[201677,"2018-03-16","TRY",4.8147]
[201678,"2018-03-16","USD",1.2301]
[201679,"2018-03-16","ZAR",14.6899]
[201680,"2018-03-19","AUD",1.5994]
[201681,"2018-03-19","BGN",1.9558]
[201682,"2018-03-19","BRL",4.0567]
[201683,"2018-03-19","CAD",1.6105]
[201684,"2018-03-19","CHF",1.1717]
[201685,"2018-03-19","CNY",7.7944]
[201686,"2018-03-19","CYP",null]
[201687,"2018-03-19","CZK",25.432]
[201688,"2018-03-19","DKK",7.4484]
[201689,"2018-03-19","EEK",null]
[201690,"2018-03-19","GBP",0.87593]
[201691,"2018-03-19","HKD",9.6537]
[201692,"2018-03-19","HRK",7.4295]
[201693,"2018-03-19","HUF",310.98]
[201694,"2018-03-19","IDR",16958.11]
[201695,"2018-03-19","ILS",4.268]
[201696,"2018-03-19","INR",80.2455]
[201697,"2018-03-19","ISK",122.5]
[201698,"2018-03-19","JPY",130.65]
[201699,"2018-03-19","KRW",1321.16]
[201700,"2018-03-19","LTL",null]
[201701,"2018-03-19","LVL",null]
[201702,"2018-03-19","MTL",null]
[201703,"2018-03-19","MXN",23.1871]
[201704,"2018-03-19","MYR",4.8184]
[201705,"2018-03-19","NOK",9.5205]
[201706,"2018-03-19","NZD",1.7066]
[201707,"2018-03-19","PHP",64.174]
[201708,"2018-03-19","PLN",4.2171]
[201709,"2018-03-19","ROL",null]
[201710,"2018-03-19","RON",4.6677]
[201711,"2018-03-19","RUB",71.3661]
[201712,"2018-03-19","SEK",10.0838]
[201713,"2018-03-19","SGD",1.6223]
[201714,"2018-03-19","SIT",null]
[201715,"2018-03-19","SKK",null]
[201716,"2018-03-19","THB",38.416]
[201717,"2018-03-19","TRL",null]
[201718,"2018-03-19","TRY",4.8584]
[201719,"2018-03-19","USD",1.2309]
[201720,"2018-03-19","ZAR",14.8916]
[201721,"2018-03-20","AUD",1.5934]
[201722,"2018-03-20","BGN",1.9558]
[201723,"2018-03-20","BRL",4.041]
[201724,"2018-03-20","CAD",1.604]
[201725,"2018-03-20","CHF",1.1721]
[201726,"2018-03-20","CNY",7.7744]
[201727,"2018-03-20","CYP",null]
[201728,"2018-03-20","CZK",25.423]
[201729,"2018-03-20","DKK",7.4485]
[201730,"2018-03-20","EEK",null]
[201731,"2018-03-20","GBP",0.87715]
[201732,"2018-03-20","HKD",9.6295]
[201733,"2018-03-20","HRK",7.4423]
[201734,"2018-03-20","HUF",311.13]
[201735,"2018-03-20","IDR",16893.01]
[201736,"2018-03-20","ILS",4.2741]
[201737,"2018-03-20","INR",80.037]
[201738,"2018-03-20","ISK",122.5]
[201739,"2018-03-20","JPY",130.72]
[201740,"2018-03-20","KRW",1314.93]
[201741,"2018-03-20","LTL",null]
[201742,"2018-03-20","LVL",null]
[201743,"2018-03-20","MTL",null]
[201744,"2018-03-20","MXN",23.0086]
[201745,"2018-03-20","MYR",4.8091]
[201746,"2018-03-20","NOK",9.4863]
[201747,"2018-03-20","NZD",1.7039]
[201748,"2018-03-20","PHP",63.926]
[201749,"2018-03-20","PLN",4.2277]
[201750,"2018-03-20","ROL",null]
[201751,"2018-03-20","RON",4.6663]
[201752,"2018-03-20","RUB",70.8466]
[201753,"2018-03-20","SEK",10.0563]
[201754,"2018-03-20","SGD",1.6174]
[201755,"2018-03-20","SIT",null]
[201756,"2018-03-20","SKK",null]
[201757,"2018-03-20","THB",38.301]
[201758,"2018-03-20","TRL",null]
[201759,"2018-03-20","TRY",4.8238]
[201760,"2018-03-20","USD",1.2276]
[201761,"2018-03-20","ZAR",14.6788]
[201762,"2018-03-21","AUD",1.5994]
[201763,"2018-03-21","BGN",1.9558]
[201764,"2018-03-21","BRL",4.0552]
[201765,"2018-03-21","CAD",1.5947]
[201766,"2018-03-21","CHF",1.1709]
[201767,"2018-03-21","CNY",7.777]
[201768,"2018-03-21","CYP",null]
[201769,"2018-03-21","CZK",25.422]
[201770,"2018-03-21","DKK",7.4486]
[201771,"2018-03-21","EEK",null]
[201772,"2018-03-21","GBP",0.87403]
[201773,"2018-03-21","HKD",9.6397]
[201774,"2018-03-21","HRK",7.44]
[201775,"2018-03-21","HUF",311.43]
[201776,"2018-03-21","IDR",16909.37]
[201777,"2018-03-21","ILS",4.2931]
[201778,"2018-03-21","INR",80.117]
[201779,"2018-03-21","ISK",122.7]
[201780,"2018-03-21","JPY",130.5]
[201781,"2018-03-21","KRW",1317.22]
[201782,"2018-03-21","LTL",null]
[201783,"2018-03-21","LVL",null]
[201784,"2018-03-21","MTL",null]
[201785,"2018-03-21","MXN",22.7879]
[201786,"2018-03-21","MYR",4.8153]
[201787,"2018-03-21","NOK",9.5028]
[201788,"2018-03-21","NZD",1.7158]
[201789,"2018-03-21","PHP",64.037]
[201790,"2018-03-21","PLN",4.2364]
[201791,"2018-03-21","ROL",null]
[201792,"2018-03-21","RON",4.6678]
[201793,"2018-03-21","RUB",70.6217]
[201794,"2018-03-21","SEK",10.0883]
[201795,"2018-03-21","SGD",1.6197]
[201796,"2018-03-21","SIT",null]
[201797,"2018-03-21","SKK",null]
[201798,"2018-03-21","THB",38.345]
[201799,"2018-03-21","TRL",null]
[201800,"2018-03-21","TRY",4.8352]
[201801,"2018-03-21","USD",1.2286]
[201802,"2018-03-21","ZAR",14.7273]
[201803,"2018-03-22","AUD",1.5974]
[201804,"2018-03-22","BGN",1.9558]
[201805,"2018-03-22","BRL",4.0666]
[201806,"2018-03-22","CAD",1.5889]
[201807,"2018-03-22","CHF",1.1671]
[201808,"2018-03-22","CNY",7.8016]
[201809,"2018-03-22","CYP",null]
[201810,"2018-03-22","CZK",25.399]
[201811,"2018-03-22","DKK",7.4484]
[201812,"2018-03-22","EEK",null]
[201813,"2018-03-22","GBP",0.872]
[201814,"2018-03-22","HKD",9.6641]
[201815,"2018-03-22","HRK",7.4435]
[201816,"2018-03-22","HUF",311.66]
[201817,"2018-03-22","IDR",16937.58]
[201818,"2018-03-22","ILS",4.2959]
[201819,"2018-03-22","INR",80.183]
[201820,"2018-03-22","ISK",122.7]
[201821,"2018-03-22","JPY",129.75]
[201822,"2018-03-22","KRW",1330.52]
[201823,"2018-03-22","LTL",null]
[201824,"2018-03-22","LVL",null]
[201825,"2018-03-22","MTL",null]
[201826,"2018-03-22","MXN",22.7765]
[201827,"2018-03-22","MYR",4.819]
[201828,"2018-03-22","NOK",9.5308]
[201829,"2018-03-22","NZD",1.7031]
[201830,"2018-03-22","PHP",64.544]
[201831,"2018-03-22","PLN",4.2217]
[201832,"2018-03-22","ROL",null]
[201833,"2018-03-22","RON",4.6675]
[201834,"2018-03-22","RUB",70.32]
[201835,"2018-03-22","SEK",10.12]
[201836,"2018-03-22","SGD",1.6207]
[201837,"2018-03-22","SIT",null]
[201838,"2018-03-22","SKK",null]
[201839,"2018-03-22","THB",38.512]
[201840,"2018-03-22","TRL",null]
[201841,"2018-03-22","TRY",4.8372]
[201842,"2018-03-22","USD",1.2316]
[201843,"2018-03-22","ZAR",14.5724]
[201844,"2018-03-23","AUD",1.5978]
[201845,"2018-03-23","BGN",1.9558]
[201846,"2018-03-23","BRL",4.0726]
[201847,"2018-03-23","CAD",1.5868]
[201848,"2018-03-23","CHF",1.1703]
[201849,"2018-03-23","CNY",7.7975]
[201850,"2018-03-23","CYP",null]
[201851,"2018-03-23","CZK",25.405]
[201852,"2018-03-23","DKK",7.4478]
[201853,"2018-03-23","EEK",null]
[201854,"2018-03-23","GBP",0.87285]
[201855,"2018-03-23","HKD",9.6889]
[201856,"2018-03-23","HRK",7.4398]
[201857,"2018-03-23","HUF",312.9]
[201858,"2018-03-23","IDR",16993.03]
[201859,"2018-03-23","ILS",4.2984]
[201860,"2018-03-23","INR",80.255]
[201861,"2018-03-23","ISK",122.1]
[201862,"2018-03-23","JPY",129.74]
[201863,"2018-03-23","KRW",1330.3]
[201864,"2018-03-23","LTL",null]
[201865,"2018-03-23","LVL",null]
[201866,"2018-03-23","MTL",null]
[201867,"2018-03-23","MXN",22.8804]
[201868,"2018-03-23","MYR",4.8365]
[201869,"2018-03-23","NOK",9.5715]
[201870,"2018-03-23","NZD",1.7024]
[201871,"2018-03-23","PHP",64.64]
[201872,"2018-03-23","PLN",4.2262]
[201873,"2018-03-23","ROL",null]
[201874,"2018-03-23","RON",4.663]
[201875,"2018-03-23","RUB",70.5388]
[201876,"2018-03-23","SEK",10.1943]
[201877,"2018-03-23","SGD",1.6216]
[201878,"2018-03-23","SIT",null]
[201879,"2018-03-23","SKK",null]
[201880,"2018-03-23","THB",38.495]
[201881,"2018-03-23","TRL",null]
[201882,"2018-03-23","TRY",4.888]
[201883,"2018-03-23","USD",1.2346]
[201884,"2018-03-23","ZAR",14.5204]
[201885,"2018-03-26","AUD",1.6048]
[201886,"2018-03-26","BGN",1.9558]
[201887,"2018-03-26","BRL",4.0932]
[201888,"2018-03-26","CAD",1.5997]
[201889,"2018-03-26","CHF",1.1739]
[201890,"2018-03-26","CNY",7.7924]
[201891,"2018-03-26","CYP",null]
[201892,"2018-03-26","CZK",25.446]
[201893,"2018-03-26","DKK",7.4482]
[201894,"2018-03-26","EEK",null]
[201895,"2018-03-26","GBP",0.87248]
[201896,"2018-03-26","HKD",9.7384]
[201897,"2018-03-26","HRK",7.442]
[201898,"2018-03-26","HUF",312.73]
[201899,"2018-03-26","IDR",17045.27]
[201900,"2018-03-26","ILS",4.3317]
[201901,"2018-03-26","INR",80.5105]
[201902,"2018-03-26","ISK",121.9]
[201903,"2018-03-26","JPY",130.47]
[201904,"2018-03-26","KRW",1336.99]
[201905,"2018-03-26","LTL",null]
[201906,"2018-03-26","LVL",null]
[201907,"2018-03-26","MTL",null]
[201908,"2018-03-26","MXN",22.8777]
[201909,"2018-03-26","MYR",4.8425]
[201910,"2018-03-26","NOK",9.5613]
[201911,"2018-03-26","NZD",1.7029]
[201912,"2018-03-26","PHP",64.82]
[201913,"2018-03-26","PLN",4.23]
[201914,"2018-03-26","ROL",null]
[201915,"2018-03-26","RON",4.6593]
[201916,"2018-03-26","RUB",70.6897]
[201917,"2018-03-26","SEK",10.1868]
[201918,"2018-03-26","SGD",1.6274]
[201919,"2018-03-26","SIT",null]
[201920,"2018-03-26","SKK",null]
[201921,"2018-03-26","THB",38.66]
[201922,"2018-03-26","TRL",null]
[201923,"2018-03-26","TRY",4.9464]
[201924,"2018-03-26","USD",1.2411]
[201925,"2018-03-26","ZAR",14.4937]
[201926,"2018-03-27","AUD",1.607]
[201927,"2018-03-27","BGN",1.9558]
[201928,"2018-03-27","BRL",4.1051]
[201929,"2018-03-27","CAD",1.5949]
[201930,"2018-03-27","CHF",1.1764]
[201931,"2018-03-27","CNY",7.773]
[201932,"2018-03-27","CYP",null]
[201933,"2018-03-27","CZK",25.473]
[201934,"2018-03-27","DKK",7.4489]
[201935,"2018-03-27","EEK",null]
[201936,"2018-03-27","GBP",0.8794]
[201937,"2018-03-27","HKD",9.7113]
[201938,"2018-03-27","HRK",7.4408]
[201939,"2018-03-27","HUF",312.85]
[201940,"2018-03-27","IDR",17004.62]
[201941,"2018-03-27","ILS",4.3212]
[201942,"2018-03-27","INR",80.413]
[201943,"2018-03-27","ISK",121.7]
[201944,"2018-03-27","JPY",131.04]
[201945,"2018-03-27","KRW",1328.86]
[201946,"2018-03-27","LTL",null]
[201947,"2018-03-27","LVL",null]
[201948,"2018-03-27","MTL",null]
[201949,"2018-03-27","MXN",22.7905]
[201950,"2018-03-27","MYR",4.7971]
[201951,"2018-03-27","NOK",9.5603]
[201952,"2018-03-27","NZD",1.7041]
[201953,"2018-03-27","PHP",64.955]
[201954,"2018-03-27","PLN",4.2196]
[201955,"2018-03-27","ROL",null]
[201956,"2018-03-27","RON",4.6558]
[201957,"2018-03-27","RUB",70.82]
[201958,"2018-03-27","SEK",10.2156]
[201959,"2018-03-27","SGD",1.6208]
[201960,"2018-03-27","SIT",null]
[201961,"2018-03-27","SKK",null]
[201962,"2018-03-27","THB",38.65]
[201963,"2018-03-27","TRL",null]
[201964,"2018-03-27","TRY",4.9429]
[201965,"2018-03-27","USD",1.2376]
[201966,"2018-03-27","ZAR",14.4598]
[201967,"2018-03-28","AUD",1.6132]
[201968,"2018-03-28","BGN",1.9558]
[201969,"2018-03-28","BRL",4.1264]
[201970,"2018-03-28","CAD",1.5974]
[201971,"2018-03-28","CHF",1.1801]
[201972,"2018-03-28","CNY",7.7971]
[201973,"2018-03-28","CYP",null]
[201974,"2018-03-28","CZK",25.462]
[201975,"2018-03-28","DKK",7.4513]
[201976,"2018-03-28","EEK",null]
[201977,"2018-03-28","GBP",0.87605]
[201978,"2018-03-28","HKD",9.7295]
[201979,"2018-03-28","HRK",7.4428]
[201980,"2018-03-28","HUF",312.51]
[201981,"2018-03-28","IDR",17057.99]
[201982,"2018-03-28","ILS",4.3353]
[201983,"2018-03-28","INR",80.8005]
[201984,"2018-03-28","ISK",121.5]
[201985,"2018-03-28","JPY",131.6]
[201986,"2018-03-28","KRW",1321.47]
[201987,"2018-03-28","LTL",null]
[201988,"2018-03-28","LVL",null]
[201989,"2018-03-28","MTL",null]
[201990,"2018-03-28","MXN",22.7725]
[201991,"2018-03-28","MYR",4.782]
[201992,"2018-03-28","NOK",9.6423]
[201993,"2018-03-28","NZD",1.7075]
[201994,"2018-03-28","PHP",64.873]
[201995,"2018-03-28","PLN",4.2072]
[201996,"2018-03-28","ROL",null]
[201997,"2018-03-28","RON",4.6525]
[201998,"2018-03-28","RUB",71.3252]
[201999,"2018-03-28","SEK",10.28]
[202000,"2018-03-28","SGD",1.6214]
[202001,"2018-03-28","SIT",null]
[202002,"2018-03-28","SKK",null]
[202003,"2018-03-28","THB",38.744]
[202004,"2018-03-28","TRL",null]
[202005,"2018-03-28","TRY",4.9561]
[202006,"2018-03-28","USD",1.2398]
[202007,"2018-03-28","ZAR",14.5029]
[202008,"2018-03-29","AUD",1.6036]
[202009,"2018-03-29","BGN",1.9558]
[202010,"2018-03-29","BRL",4.0938]
[202011,"2018-03-29","CAD",1.5895]
[202012,"2018-03-29","CHF",1.1779]
[202013,"2018-03-29","CNY",7.7468]
[202014,"2018-03-29","CYP",null]
[202015,"2018-03-29","CZK",25.425]
[202016,"2018-03-29","DKK",7.453]
[202017,"2018-03-29","EEK",null]
[202018,"2018-03-29","GBP",0.8749]
[202019,"2018-03-29","HKD",9.6696]
[202020,"2018-03-29","HRK",7.4323]
[202021,"2018-03-29","HUF",312.13]
[202022,"2018-03-29","IDR",16933.98]
[202023,"2018-03-29","ILS",4.3262]
[202024,"2018-03-29","INR",80.296]
[202025,"2018-03-29","ISK",121.5]
[202026,"2018-03-29","JPY",131.15]
[202027,"2018-03-29","KRW",1310.89]
[202028,"2018-03-29","LTL",null]
[202029,"2018-03-29","LVL",null]
[202030,"2018-03-29","MTL",null]
[202031,"2018-03-29","MXN",22.5249]
[202032,"2018-03-29","MYR",4.7658]
[202033,"2018-03-29","NOK",9.677]
[202034,"2018-03-29","NZD",1.7098]
[202035,"2018-03-29","PHP",64.374]
[202036,"2018-03-29","PLN",4.2106]
[202037,"2018-03-29","ROL",null]
[202038,"2018-03-29","RON",4.6565]
[202039,"2018-03-29","RUB",70.8897]
[202040,"2018-03-29","SEK",10.2843]
[202041,"2018-03-29","SGD",1.6158]
[202042,"2018-03-29","SIT",null]
[202043,"2018-03-29","SKK",null]
[202044,"2018-03-29","THB",38.478]
[202045,"2018-03-29","TRL",null]
[202046,"2018-03-29","TRY",4.8976]
[202047,"2018-03-29","USD",1.2321]
[202048,"2018-03-29","ZAR",14.621]
[202049,"2018-04-03","AUD",1.5994]
[202050,"2018-04-03","BGN",1.9558]
[202051,"2018-04-03","BRL",4.0742]
[202052,"2018-04-03","CAD",1.5818]
[202053,"2018-04-03","CHF",1.1775]
[202054,"2018-04-03","CNY",7.7351]
[202055,"2018-04-03","CYP",null]
[202056,"2018-04-03","CZK",25.367]
[202057,"2018-04-03","DKK",7.4492]
[202058,"2018-04-03","EEK",null]
[202059,"2018-04-03","GBP",0.87523]
[202060,"2018-04-03","HKD",9.6602]
[202061,"2018-04-03","HRK",7.432]
[202062,"2018-04-03","HUF",312.24]
[202063,"2018-04-03","IDR",16935.95]
[202064,"2018-04-03","ILS",4.34]
[202065,"2018-04-03","INR",80.014]
[202066,"2018-04-03","ISK",121.5]
[202067,"2018-04-03","JPY",130.76]
[202068,"2018-04-03","KRW",1297.87]
[202069,"2018-04-03","LTL",null]
[202070,"2018-04-03","LVL",null]
[202071,"2018-04-03","MTL",null]
[202072,"2018-04-03","MXN",22.3936]
[202073,"2018-04-03","MYR",4.7702]
[202074,"2018-04-03","NOK",9.6338]
[202075,"2018-04-03","NZD",1.6964]
[202076,"2018-04-03","PHP",64.034]
[202077,"2018-04-03","PLN",4.2087]
[202078,"2018-04-03","ROL",null]
[202079,"2018-04-03","RON",4.661]
[202080,"2018-04-03","RUB",70.8835]
[202081,"2018-04-03","SEK",10.2968]
[202082,"2018-04-03","SGD",1.6114]
[202083,"2018-04-03","SIT",null]
[202084,"2018-04-03","SKK",null]
[202085,"2018-04-03","THB",38.376]
[202086,"2018-04-03","TRL",null]
[202087,"2018-04-03","TRY",4.8967]
[202088,"2018-04-03","USD",1.2308]
[202089,"2018-04-03","ZAR",14.5517]
[202090,"2018-04-04","AUD",1.5978]
[202091,"2018-04-04","BGN",1.9558]
[202092,"2018-04-04","BRL",4.1316]
[202093,"2018-04-04","CAD",1.5756]
[202094,"2018-04-04","CHF",1.1776]
[202095,"2018-04-04","CNY",7.7409]
[202096,"2018-04-04","CYP",null]
[202097,"2018-04-04","CZK",25.34]
[202098,"2018-04-04","DKK",7.4499]
[202099,"2018-04-04","EEK",null]
[202100,"2018-04-04","GBP",0.87573]
[202101,"2018-04-04","HKD",9.6355]
[202102,"2018-04-04","HRK",7.4324]
[202103,"2018-04-04","HUF",311.67]
[202104,"2018-04-04","IDR",16899.76]
[202105,"2018-04-04","ILS",4.3493]
[202106,"2018-04-04","INR",79.954]
[202107,"2018-04-04","ISK",121.5]
[202108,"2018-04-04","JPY",130.43]
[202109,"2018-04-04","KRW",1306.45]
[202110,"2018-04-04","LTL",null]
[202111,"2018-04-04","LVL",null]
[202112,"2018-04-04","MTL",null]
[202113,"2018-04-04","MXN",22.52]
[202114,"2018-04-04","MYR",4.7609]
[202115,"2018-04-04","NOK",9.6345]
[202116,"2018-04-04","NZD",1.685]
[202117,"2018-04-04","PHP",64.022]
[202118,"2018-04-04","PLN",4.2035]
[202119,"2018-04-04","ROL",null]
[202120,"2018-04-04","RON",4.66]
[202121,"2018-04-04","RUB",70.9668]
[202122,"2018-04-04","SEK",10.3175]
[202123,"2018-04-04","SGD",1.6136]
[202124,"2018-04-04","SIT",null]
[202125,"2018-04-04","SKK",null]
[202126,"2018-04-04","THB",38.363]
[202127,"2018-04-04","TRL",null]
[202128,"2018-04-04","TRY",4.9262]
[202129,"2018-04-04","USD",1.2276]
[202130,"2018-04-04","ZAR",14.6328]
[202131,"2018-04-05","AUD",1.594]
[202132,"2018-04-05","BGN",1.9558]
[202133,"2018-04-05","BRL",4.0452]
[202134,"2018-04-05","CAD",1.5659]
[202135,"2018-04-05","CHF",1.1796]
[202136,"2018-04-05","CNY",7.7302]
[202137,"2018-04-05","CYP",null]
[202138,"2018-04-05","CZK",25.327]
[202139,"2018-04-05","DKK",7.4472]
[202140,"2018-04-05","EEK",null]
[202141,"2018-04-05","GBP",0.87395]
[202142,"2018-04-05","HKD",9.6232]
[202143,"2018-04-05","HRK",7.432]
[202144,"2018-04-05","HUF",310.96]
[202145,"2018-04-05","IDR",16884.17]
[202146,"2018-04-05","ILS",4.3349]
[202147,"2018-04-05","INR",79.601]
[202148,"2018-04-05","ISK",121.5]
[202149,"2018-04-05","JPY",131.26]
[202150,"2018-04-05","KRW",1299.41]
[202151,"2018-04-05","LTL",null]
[202152,"2018-04-05","LVL",null]
[202153,"2018-04-05","MTL",null]
[202154,"2018-04-05","MXN",22.179]
[202155,"2018-04-05","MYR",4.7431]
[202156,"2018-04-05","NOK",9.5875]
[202157,"2018-04-05","NZD",1.6799]
[202158,"2018-04-05","PHP",63.83]
[202159,"2018-04-05","PLN",4.2041]
[202160,"2018-04-05","ROL",null]
[202161,"2018-04-05","RON",4.6623]
[202162,"2018-04-05","RUB",70.6251]
[202163,"2018-04-05","SEK",10.314]
[202164,"2018-04-05","SGD",1.6113]
[202165,"2018-04-05","SIT",null]
[202166,"2018-04-05","SKK",null]
[202167,"2018-04-05","THB",38.331]
[202168,"2018-04-05","TRL",null]
[202169,"2018-04-05","TRY",4.9543]
[202170,"2018-04-05","USD",1.226]
[202171,"2018-04-05","ZAR",14.6219]
[202172,"2018-04-06","AUD",1.5934]
[202173,"2018-04-06","BGN",1.9558]
[202174,"2018-04-06","BRL",4.1111]
[202175,"2018-04-06","CAD",1.565]
[202176,"2018-04-06","CHF",1.1798]
[202177,"2018-04-06","CNY",7.7138]
[202178,"2018-04-06","CYP",null]
[202179,"2018-04-06","CZK",25.339]
[202180,"2018-04-06","DKK",7.4474]
[202181,"2018-04-06","EEK",null]
[202182,"2018-04-06","GBP",0.87295]
[202183,"2018-04-06","HKD",9.6014]
[202184,"2018-04-06","HRK",7.424]
[202185,"2018-04-06","HUF",312.56]
[202186,"2018-04-06","IDR",16850.5]
[202187,"2018-04-06","ILS",4.3262]
[202188,"2018-04-06","INR",79.481]
[202189,"2018-04-06","ISK",121.3]
[202190,"2018-04-06","JPY",131.32]
[202191,"2018-04-06","KRW",1310.95]
[202192,"2018-04-06","LTL",null]
[202193,"2018-04-06","LVL",null]
[202194,"2018-04-06","MTL",null]
[202195,"2018-04-06","MXN",22.3317]
[202196,"2018-04-06","MYR",4.7363]
[202197,"2018-04-06","NOK",9.586]
[202198,"2018-04-06","NZD",1.6884]
[202199,"2018-04-06","PHP",63.69]
[202200,"2018-04-06","PLN",4.1983]
[202201,"2018-04-06","ROL",null]
[202202,"2018-04-06","RON",4.6636]
[202203,"2018-04-06","RUB",70.827]
[202204,"2018-04-06","SEK",10.2983]
[202205,"2018-04-06","SGD",1.6138]
[202206,"2018-04-06","SIT",null]
[202207,"2018-04-06","SKK",null]
[202208,"2018-04-06","THB",38.28]
[202209,"2018-04-06","TRL",null]
[202210,"2018-04-06","TRY",4.9644]
[202211,"2018-04-06","USD",1.2234]
[202212,"2018-04-06","ZAR",14.7757]
[202213,"2018-04-09","AUD",1.605]
[202214,"2018-04-09","BGN",1.9558]
[202215,"2018-04-09","BRL",4.149]
[202216,"2018-04-09","CAD",1.5726]
[202217,"2018-04-09","CHF",1.179]
[202218,"2018-04-09","CNY",7.7686]
[202219,"2018-04-09","CYP",null]
[202220,"2018-04-09","CZK",25.357]
[202221,"2018-04-09","DKK",7.4469]
[202222,"2018-04-09","EEK",null]
[202223,"2018-04-09","GBP",0.87088]
[202224,"2018-04-09","HKD",9.6576]
[202225,"2018-04-09","HRK",7.432]
[202226,"2018-04-09","HUF",312.1]
[202227,"2018-04-09","IDR",16958.23]
[202228,"2018-04-09","ILS",4.3397]
[202229,"2018-04-09","INR",79.9545]
[202230,"2018-04-09","ISK",121.3]
[202231,"2018-04-09","JPY",131.66]
[202232,"2018-04-09","KRW",1316.69]
[202233,"2018-04-09","LTL",null]
[202234,"2018-04-09","LVL",null]
[202235,"2018-04-09","MTL",null]
[202236,"2018-04-09","MXN",22.5884]
[202237,"2018-04-09","MYR",4.7641]
[202238,"2018-04-09","NOK",9.5883]
[202239,"2018-04-09","NZD",1.6871]
[202240,"2018-04-09","PHP",63.999]
[202241,"2018-04-09","PLN",4.1952]
[202242,"2018-04-09","ROL",null]
[202243,"2018-04-09","RON",4.6634]
[202244,"2018-04-09","RUB",74.113]
[202245,"2018-04-09","SEK",10.296]
[202246,"2018-04-09","SGD",1.6158]
[202247,"2018-04-09","SIT",null]
[202248,"2018-04-09","SKK",null]
[202249,"2018-04-09","THB",38.475]
[202250,"2018-04-09","TRL",null]
[202251,"2018-04-09","TRY",5.0018]
[202252,"2018-04-09","USD",1.2304]
[202253,"2018-04-09","ZAR",14.9162]
[202254,"2018-04-10","AUD",1.5976]
[202255,"2018-04-10","BGN",1.9558]
[202256,"2018-04-10","BRL",4.206]
[202257,"2018-04-10","CAD",1.5645]
[202258,"2018-04-10","CHF",1.1792]
[202259,"2018-04-10","CNY",7.7741]
[202260,"2018-04-10","CYP",null]
[202261,"2018-04-10","CZK",25.335]
[202262,"2018-04-10","DKK",7.4468]
[202263,"2018-04-10","EEK",null]
[202264,"2018-04-10","GBP",0.87183]
[202265,"2018-04-10","HKD",9.703]
[202266,"2018-04-10","HRK",7.4295]
[202267,"2018-04-10","HUF",311.82]
[202268,"2018-04-10","IDR",16997.61]
[202269,"2018-04-10","ILS",4.3312]
[202270,"2018-04-10","INR",80.3375]
[202271,"2018-04-10","ISK",121.9]
[202272,"2018-04-10","JPY",132.28]
[202273,"2018-04-10","KRW",1319.5]
[202274,"2018-04-10","LTL",null]
[202275,"2018-04-10","LVL",null]
[202276,"2018-04-10","MTL",null]
[202277,"2018-04-10","MXN",22.5778]
[202278,"2018-04-10","MYR",4.7831]
[202279,"2018-04-10","NOK",9.647]
[202280,"2018-04-10","NZD",1.6806]
[202281,"2018-04-10","PHP",64.236]
[202282,"2018-04-10","PLN",4.193]
[202283,"2018-04-10","ROL",null]
[202284,"2018-04-10","RON",4.662]
[202285,"2018-04-10","RUB",77.4609]
[202286,"2018-04-10","SEK",10.2855]
[202287,"2018-04-10","SGD",1.6202]
[202288,"2018-04-10","SIT",null]
[202289,"2018-04-10","SKK",null]
[202290,"2018-04-10","THB",38.603]
[202291,"2018-04-10","TRL",null]
[202292,"2018-04-10","TRY",5.0622]
[202293,"2018-04-10","USD",1.2361]
[202294,"2018-04-10","ZAR",14.9028]
[202295,"2018-04-11","AUD",1.598]
[202296,"2018-04-11","BGN",1.9558]
[202297,"2018-04-11","BRL",4.2333]
[202298,"2018-04-11","CAD",1.5625]
[202299,"2018-04-11","CHF",1.1855]
[202300,"2018-04-11","CNY",7.7815]
[202301,"2018-04-11","CYP",null]
[202302,"2018-04-11","CZK",25.323]
[202303,"2018-04-11","DKK",7.4449]
[202304,"2018-04-11","EEK",null]
[202305,"2018-04-11","GBP",0.8736]
[202306,"2018-04-11","HKD",9.7212]
[202307,"2018-04-11","HRK",7.426]
[202308,"2018-04-11","HUF",311.74]
[202309,"2018-04-11","IDR",17046.58]
[202310,"2018-04-11","ILS",4.3549]
[202311,"2018-04-11","INR",80.8735]
[202312,"2018-04-11","ISK",121.6]
[202313,"2018-04-11","JPY",132.26]
[202314,"2018-04-11","KRW",1324.61]
[202315,"2018-04-11","LTL",null]
[202316,"2018-04-11","LVL",null]
[202317,"2018-04-11","MTL",null]
[202318,"2018-04-11","MXN",22.6527]
[202319,"2018-04-11","MYR",4.7982]
[202320,"2018-04-11","NOK",9.6213]
[202321,"2018-04-11","NZD",1.6812]
[202322,"2018-04-11","PHP",64.379]
[202323,"2018-04-11","PLN",4.1915]
[202324,"2018-04-11","ROL",null]
[202325,"2018-04-11","RON",4.6627]
[202326,"2018-04-11","RUB",80.0075]
[202327,"2018-04-11","SEK",10.2863]
[202328,"2018-04-11","SGD",1.6204]
[202329,"2018-04-11","SIT",null]
[202330,"2018-04-11","SKK",null]
[202331,"2018-04-11","THB",38.601]
[202332,"2018-04-11","TRL",null]
[202333,"2018-04-11","TRY",5.1832]
[202334,"2018-04-11","USD",1.2384]
[202335,"2018-04-11","ZAR",14.9678]
[202336,"2018-04-12","AUD",1.5893]
[202337,"2018-04-12","BGN",1.9558]
[202338,"2018-04-12","BRL",4.1482]
[202339,"2018-04-12","CAD",1.5517]
[202340,"2018-04-12","CHF",1.1876]
[202341,"2018-04-12","CNY",7.7452]
[202342,"2018-04-12","CYP",null]
[202343,"2018-04-12","CZK",25.316]
[202344,"2018-04-12","DKK",7.4451]
[202345,"2018-04-12","EEK",null]
[202346,"2018-04-12","GBP",0.86745]
[202347,"2018-04-12","HKD",9.6734]
[202348,"2018-04-12","HRK",7.4213]
[202349,"2018-04-12","HUF",311.4]
[202350,"2018-04-12","IDR",16968.15]
[202351,"2018-04-12","ILS",4.3322]
[202352,"2018-04-12","INR",80.417]
[202353,"2018-04-12","ISK",122.0]
[202354,"2018-04-12","JPY",132.04]
[202355,"2018-04-12","KRW",1319.86]
[202356,"2018-04-12","LTL",null]
[202357,"2018-04-12","LVL",null]
[202358,"2018-04-12","MTL",null]
[202359,"2018-04-12","MXN",22.3815]
[202360,"2018-04-12","MYR",4.777]
[202361,"2018-04-12","NOK",9.5973]
[202362,"2018-04-12","NZD",1.67]
[202363,"2018-04-12","PHP",64.102]
[202364,"2018-04-12","PLN",4.1844]
[202365,"2018-04-12","ROL",null]
[202366,"2018-04-12","RON",4.6615]
[202367,"2018-04-12","RUB",75.8954]
[202368,"2018-04-12","SEK",10.3723]
[202369,"2018-04-12","SGD",1.6155]
[202370,"2018-04-12","SIT",null]
[202371,"2018-04-12","SKK",null]
[202372,"2018-04-12","THB",38.448]
[202373,"2018-04-12","TRL",null]
[202374,"2018-04-12","TRY",5.0473]
[202375,"2018-04-12","USD",1.2323]
[202376,"2018-04-12","ZAR",14.7838]
[202377,"2018-04-13","AUD",1.5801]
[202378,"2018-04-13","BGN",1.9558]
[202379,"2018-04-13","BRL",4.1979]
[202380,"2018-04-13","CAD",1.5482]
[202381,"2018-04-13","CHF",1.1854]
[202382,"2018-04-13","CNY",7.7363]
[202383,"2018-04-13","CYP",null]
[202384,"2018-04-13","CZK",25.307]
[202385,"2018-04-13","DKK",7.4467]
[202386,"2018-04-13","EEK",null]
[202387,"2018-04-13","GBP",0.864]
[202388,"2018-04-13","HKD",9.6687]
[202389,"2018-04-13","HRK",7.4165]
[202390,"2018-04-13","HUF",311.13]
[202391,"2018-04-13","IDR",16939.57]
[202392,"2018-04-13","ILS",4.3316]
[202393,"2018-04-13","INR",80.316]
[202394,"2018-04-13","ISK",121.6]
[202395,"2018-04-13","JPY",132.64]
[202396,"2018-04-13","KRW",1316.26]
[202397,"2018-04-13","LTL",null]
[202398,"2018-04-13","LVL",null]
[202399,"2018-04-13","MTL",null]
[202400,"2018-04-13","MXN",22.3162]
[202401,"2018-04-13","MYR",4.7714]
[202402,"2018-04-13","NOK",9.5643]
[202403,"2018-04-13","NZD",1.6703]
[202404,"2018-04-13","PHP",63.969]
[202405,"2018-04-13","PLN",4.1763]
[202406,"2018-04-13","ROL",null]
[202407,"2018-04-13","RON",4.6603]
[202408,"2018-04-13","RUB",76.2186]
[202409,"2018-04-13","SEK",10.3798]
[202410,"2018-04-13","SGD",1.6158]
[202411,"2018-04-13","SIT",null]
[202412,"2018-04-13","SKK",null]
[202413,"2018-04-13","THB",38.367]
[202414,"2018-04-13","TRL",null]
[202415,"2018-04-13","TRY",5.0411]
[202416,"2018-04-13","USD",1.2317]
[202417,"2018-04-13","ZAR",14.8457]
[202418,"2018-04-16","AUD",1.5928]
[202419,"2018-04-16","BGN",1.9558]
[202420,"2018-04-16","BRL",4.23]
[202421,"2018-04-16","CAD",1.5596]
[202422,"2018-04-16","CHF",1.1878]
[202423,"2018-04-16","CNY",7.7726]
[202424,"2018-04-16","CYP",null]
[202425,"2018-04-16","CZK",25.265]
[202426,"2018-04-16","DKK",7.4473]
[202427,"2018-04-16","EEK",null]
[202428,"2018-04-16","GBP",0.86465]
[202429,"2018-04-16","HKD",9.7104]
[202430,"2018-04-16","HRK",7.4128]
[202431,"2018-04-16","HUF",310.3]
[202432,"2018-04-16","IDR",17039.98]
[202433,"2018-04-16","ILS",4.3327]
[202434,"2018-04-16","INR",81.0175]
[202435,"2018-04-16","ISK",122.0]
[202436,"2018-04-16","JPY",132.77]
[202437,"2018-04-16","KRW",1328.33]
[202438,"2018-04-16","LTL",null]
[202439,"2018-04-16","LVL",null]
[202440,"2018-04-16","MTL",null]
[202441,"2018-04-16","MXN",22.3399]
[202442,"2018-04-16","MYR",4.8057]
[202443,"2018-04-16","NOK",9.595]
[202444,"2018-04-16","NZD",1.6853]
[202445,"2018-04-16","PHP",64.387]
[202446,"2018-04-16","PLN",4.1627]
[202447,"2018-04-16","ROL",null]
[202448,"2018-04-16","RON",4.6508]
[202449,"2018-04-16","RUB",76.942]
[202450,"2018-04-16","SEK",10.4045]
[202451,"2018-04-16","SGD",1.6221]
[202452,"2018-04-16","SIT",null]
[202453,"2018-04-16","SKK",null]
[202454,"2018-04-16","THB",38.644]
[202455,"2018-04-16","TRL",null]
[202456,"2018-04-16","TRY",5.0816]
[202457,"2018-04-16","USD",1.237]
[202458,"2018-04-16","ZAR",14.9467]
[202459,"2018-04-17","AUD",1.591]
[202460,"2018-04-17","BGN",1.9558]
[202461,"2018-04-17","BRL",4.2158]
[202462,"2018-04-17","CAD",1.5511]
[202463,"2018-04-17","CHF",1.1908]
[202464,"2018-04-17","CNY",7.7639]
[202465,"2018-04-17","CYP",null]
[202466,"2018-04-17","CZK",25.254]
[202467,"2018-04-17","DKK",7.4474]
[202468,"2018-04-17","EEK",null]
[202469,"2018-04-17","GBP",0.8628]
[202470,"2018-04-17","HKD",9.7001]
[202471,"2018-04-17","HRK",7.4135]
[202472,"2018-04-17","HUF",310.84]
[202473,"2018-04-17","IDR",17021.77]
[202474,"2018-04-17","ILS",4.3548]
[202475,"2018-04-17","INR",81.108]
[202476,"2018-04-17","ISK",122.6]
[202477,"2018-04-17","JPY",132.35]
[202478,"2018-04-17","KRW",1320.61]
[202479,"2018-04-17","LTL",null]
[202480,"2018-04-17","LVL",null]
[202481,"2018-04-17","MTL",null]
[202482,"2018-04-17","MXN",22.2075]
[202483,"2018-04-17","MYR",4.8058]
[202484,"2018-04-17","NOK",9.598]
[202485,"2018-04-17","NZD",1.6837]
[202486,"2018-04-17","PHP",64.594]
[202487,"2018-04-17","PLN",4.1602]
[202488,"2018-04-17","ROL",null]
[202489,"2018-04-17","RON",4.6468]
[202490,"2018-04-17","RUB",76.3214]
[202491,"2018-04-17","SEK",10.3913]
[202492,"2018-04-17","SGD",1.6192]
[202493,"2018-04-17","SIT",null]
[202494,"2018-04-17","SKK",null]
[202495,"2018-04-17","THB",38.566]
[202496,"2018-04-17","TRL",null]
[202497,"2018-04-17","TRY",5.0734]
[202498,"2018-04-17","USD",1.2357]
[202499,"2018-04-17","ZAR",14.8492]
[202500,"2018-04-18","AUD",1.5953]
[202501,"2018-04-18","BGN",1.9558]
[202502,"2018-04-18","BRL",4.2047]
[202503,"2018-04-18","CAD",1.5572]
[202504,"2018-04-18","CHF",1.1979]
[202505,"2018-04-18","CNY",7.7826]
[202506,"2018-04-18","CYP",null]
[202507,"2018-04-18","CZK",25.303]
[202508,"2018-04-18","DKK",7.4478]
[202509,"2018-04-18","EEK",null]
[202510,"2018-04-18","GBP",0.87105]
[202511,"2018-04-18","HKD",9.7245]
[202512,"2018-04-18","HRK",7.4178]
[202513,"2018-04-18","HUF",310.16]
[202514,"2018-04-18","IDR",17055.8]
[202515,"2018-04-18","ILS",4.3566]
[202516,"2018-04-18","INR",81.346]
[202517,"2018-04-18","ISK",123.3]
[202518,"2018-04-18","JPY",132.82]
[202519,"2018-04-18","KRW",1319.56]
[202520,"2018-04-18","LTL",null]
[202521,"2018-04-18","LVL",null]
[202522,"2018-04-18","MTL",null]
[202523,"2018-04-18","MXN",22.2671]
[202524,"2018-04-18","MYR",4.8171]
[202525,"2018-04-18","NOK",9.6095]
[202526,"2018-04-18","NZD",1.6912]
[202527,"2018-04-18","PHP",64.458]
[202528,"2018-04-18","PLN",4.1697]
[202529,"2018-04-18","ROL",null]
[202530,"2018-04-18","RON",4.6539]
[202531,"2018-04-18","RUB",76.1846]
[202532,"2018-04-18","SEK",10.4033]
[202533,"2018-04-18","SGD",1.6236]
[202534,"2018-04-18","SIT",null]
[202535,"2018-04-18","SKK",null]
[202536,"2018-04-18","THB",38.688]
[202537,"2018-04-18","TRL",null]
[202538,"2018-04-18","TRY",5.071]
[202539,"2018-04-18","USD",1.2388]
[202540,"2018-04-18","ZAR",14.8175]
[202541,"2018-04-19","AUD",1.5892]
[202542,"2018-04-19","BGN",1.9558]
[202543,"2018-04-19","BRL",4.1925]
[202544,"2018-04-19","CAD",1.5606]
[202545,"2018-04-19","CHF",1.1976]
[202546,"2018-04-19","CNY",7.7717]
[202547,"2018-04-19","CYP",null]
[202548,"2018-04-19","CZK",25.327]
[202549,"2018-04-19","DKK",7.4478]
[202550,"2018-04-19","EEK",null]
[202551,"2018-04-19","GBP",0.86975]
[202552,"2018-04-19","HKD",9.7182]
[202553,"2018-04-19","HRK",7.412]
[202554,"2018-04-19","HUF",310.37]
[202555,"2018-04-19","IDR",17070.75]
[202556,"2018-04-19","ILS",4.3437]
[202557,"2018-04-19","INR",81.458]
[202558,"2018-04-19","ISK",123.3]
[202559,"2018-04-19","JPY",132.88]
[202560,"2018-04-19","KRW",1314.38]
[202561,"2018-04-19","LTL",null]
[202562,"2018-04-19","LVL",null]
[202563,"2018-04-19","MTL",null]
[202564,"2018-04-19","MXN",22.4668]
[202565,"2018-04-19","MYR",4.8085]
[202566,"2018-04-19","NOK",9.5825]
[202567,"2018-04-19","NZD",1.6938]
[202568,"2018-04-19","PHP",64.432]
[202569,"2018-04-19","PLN",4.1664]
[202570,"2018-04-19","ROL",null]
[202571,"2018-04-19","RON",4.657]
[202572,"2018-04-19","RUB",75.2875]
[202573,"2018-04-19","SEK",10.3778]
[202574,"2018-04-19","SGD",1.6208]
[202575,"2018-04-19","SIT",null]
[202576,"2018-04-19","SKK",null]
[202577,"2018-04-19","THB",38.644]
[202578,"2018-04-19","TRL",null]
[202579,"2018-04-19","TRY",4.9838]
[202580,"2018-04-19","USD",1.2382]
[202581,"2018-04-19","ZAR",14.7813]
[202582,"2018-04-20","AUD",1.5983]
[202583,"2018-04-20","BGN",1.9558]
[202584,"2018-04-20","BRL",4.1892]
[202585,"2018-04-20","CAD",1.5557]
[202586,"2018-04-20","CHF",1.197]
[202587,"2018-04-20","CNY",7.7449]
[202588,"2018-04-20","CYP",null]
[202589,"2018-04-20","CZK",25.34]
[202590,"2018-04-20","DKK",7.4477]
[202591,"2018-04-20","EEK",null]
[202592,"2018-04-20","GBP",0.87608]
[202593,"2018-04-20","HKD",9.6568]
[202594,"2018-04-20","HRK",7.411]
[202595,"2018-04-20","HUF",310.52]
[202596,"2018-04-20","IDR",17142.74]
[202597,"2018-04-20","ILS",4.3435]
[202598,"2018-04-20","INR",81.39]
[202599,"2018-04-20","ISK",123.3]
[202600,"2018-04-20","JPY",132.41]
[202601,"2018-04-20","KRW",1316.26]
[202602,"2018-04-20","LTL",null]
[202603,"2018-04-20","LVL",null]
[202604,"2018-04-20","MTL",null]
[202605,"2018-04-20","MXN",22.7424]
[202606,"2018-04-20","MYR",4.7924]
[202607,"2018-04-20","NOK",9.605]
[202608,"2018-04-20","NZD",1.7032]
[202609,"2018-04-20","PHP",64.179]
[202610,"2018-04-20","PLN",4.1677]
[202611,"2018-04-20","ROL",null]
[202612,"2018-04-20","RON",4.6586]
[202613,"2018-04-20","RUB",75.7375]
[202614,"2018-04-20","SEK",10.3703]
[202615,"2018-04-20","SGD",1.6172]
[202616,"2018-04-20","SIT",null]
[202617,"2018-04-20","SKK",null]
[202618,"2018-04-20","THB",38.552]
[202619,"2018-04-20","TRL",null]
[202620,"2018-04-20","TRY",4.9803]
[202621,"2018-04-20","USD",1.2309]
[202622,"2018-04-20","ZAR",14.8008]
[202623,"2018-04-23","AUD",1.601]
[202624,"2018-04-23","BGN",1.9558]
[202625,"2018-04-23","BRL",4.1981]
[202626,"2018-04-23","CAD",1.5649]
[202627,"2018-04-23","CHF",1.1941]
[202628,"2018-04-23","CNY",7.7208]
[202629,"2018-04-23","CYP",null]
[202630,"2018-04-23","CZK",25.408]
[202631,"2018-04-23","DKK",7.4477]
[202632,"2018-04-23","EEK",null]
[202633,"2018-04-23","GBP",0.8764]
[202634,"2018-04-23","HKD",9.5974]
[202635,"2018-04-23","HRK",7.4153]
[202636,"2018-04-23","HUF",311.38]
[202637,"2018-04-23","IDR",17059.77]
[202638,"2018-04-23","ILS",4.3308]
[202639,"2018-04-23","INR",81.2845]
[202640,"2018-04-23","ISK",123.2]
[202641,"2018-04-23","JPY",132.38]
[202642,"2018-04-23","KRW",1318.33]
[202643,"2018-04-23","LTL",null]
[202644,"2018-04-23","LVL",null]
[202645,"2018-04-23","MTL",null]
[202646,"2018-04-23","MXN",22.9]
[202647,"2018-04-23","MYR",4.7636]
[202648,"2018-04-23","NOK",9.6258]
[202649,"2018-04-23","NZD",1.7052]
[202650,"2018-04-23","PHP",64.073]
[202651,"2018-04-23","PLN",4.1893]
[202652,"2018-04-23","ROL",null]
[202653,"2018-04-23","RON",4.6577]
[202654,"2018-04-23","RUB",75.6527]
[202655,"2018-04-23","SEK",10.3763]
[202656,"2018-04-23","SGD",1.6188]
[202657,"2018-04-23","SIT",null]
[202658,"2018-04-23","SKK",null]
[202659,"2018-04-23","THB",38.537]
[202660,"2018-04-23","TRL",null]
[202661,"2018-04-23","TRY",5.0079]
[202662,"2018-04-23","USD",1.2238]
[202663,"2018-04-23","ZAR",14.96]
[202664,"2018-04-24","AUD",1.6038]
[202665,"2018-04-24","BGN",1.9558]
[202666,"2018-04-24","BRL",4.2085]
[202667,"2018-04-24","CAD",1.5662]
[202668,"2018-04-24","CHF",1.1944]
[202669,"2018-04-24","CNY",7.7012]
[202670,"2018-04-24","CYP",null]
[202671,"2018-04-24","CZK",25.437]
[202672,"2018-04-24","DKK",7.4478]
[202673,"2018-04-24","EEK",null]
[202674,"2018-04-24","GBP",0.87468]
[202675,"2018-04-24","HKD",9.5829]
[202676,"2018-04-24","HRK",7.4194]
[202677,"2018-04-24","HUF",312.83]
[202678,"2018-04-24","IDR",16941.1]
[202679,"2018-04-24","ILS",4.345]
[202680,"2018-04-24","INR",81.0765]
[202681,"2018-04-24","ISK",123.25]
[202682,"2018-04-24","JPY",132.92]
[202683,"2018-04-24","KRW",1314.66]
[202684,"2018-04-24","LTL",null]
[202685,"2018-04-24","LVL",null]
[202686,"2018-04-24","MTL",null]
[202687,"2018-04-24","MXN",22.9992]
[202688,"2018-04-24","MYR",4.7698]
[202689,"2018-04-24","NOK",9.629]
[202690,"2018-04-24","NZD",1.7134]
[202691,"2018-04-24","PHP",63.747]
[202692,"2018-04-24","PLN",4.1996]
[202693,"2018-04-24","ROL",null]
[202694,"2018-04-24","RON",4.653]
[202695,"2018-04-24","RUB",75.2566]
[202696,"2018-04-24","SEK",10.3775]
[202697,"2018-04-24","SGD",1.6154]
[202698,"2018-04-24","SIT",null]
[202699,"2018-04-24","SKK",null]
[202700,"2018-04-24","THB",38.41]
[202701,"2018-04-24","TRL",null]
[202702,"2018-04-24","TRY",4.9985]
[202703,"2018-04-24","USD",1.2213]
[202704,"2018-04-24","ZAR",15.0663]
[202705,"2018-04-25","AUD",1.6118]
[202706,"2018-04-25","BGN",1.9558]
[202707,"2018-04-25","BRL",4.2705]
[202708,"2018-04-25","CAD",1.5704]
[202709,"2018-04-25","CHF",1.1986]
[202710,"2018-04-25","CNY",7.7048]
[202711,"2018-04-25","CYP",null]
[202712,"2018-04-25","CZK",25.466]
[202713,"2018-04-25","DKK",7.4489]
[202714,"2018-04-25","EEK",null]
[202715,"2018-04-25","GBP",0.8738]
[202716,"2018-04-25","HKD",9.5625]
[202717,"2018-04-25","HRK",7.4185]
[202718,"2018-04-25","HUF",313.2]
[202719,"2018-04-25","IDR",16961.52]
[202720,"2018-04-25","ILS",4.3776]
[202721,"2018-04-25","INR",81.6095]
[202722,"2018-04-25","ISK",123.0]
[202723,"2018-04-25","JPY",133.03]
[202724,"2018-04-25","KRW",1320.61]
[202725,"2018-04-25","LTL",null]
[202726,"2018-04-25","LVL",null]
[202727,"2018-04-25","MTL",null]
[202728,"2018-04-25","MXN",23.2194]
[202729,"2018-04-25","MYR",4.7712]
[202730,"2018-04-25","NOK",9.705]
[202731,"2018-04-25","NZD",1.7232]
[202732,"2018-04-25","PHP",63.773]
[202733,"2018-04-25","PLN",4.2241]
[202734,"2018-04-25","ROL",null]
[202735,"2018-04-25","RON",4.6453]
[202736,"2018-04-25","RUB",75.7073]
[202737,"2018-04-25","SEK",10.422]
[202738,"2018-04-25","SGD",1.6199]
[202739,"2018-04-25","SIT",null]
[202740,"2018-04-25","SKK",null]
[202741,"2018-04-25","THB",38.486]
[202742,"2018-04-25","TRL",null]
[202743,"2018-04-25","TRY",5.0008]
[202744,"2018-04-25","USD",1.2185]
[202745,"2018-04-25","ZAR",15.2415]
[202746,"2018-04-26","AUD",1.607]
[202747,"2018-04-26","BGN",1.9558]
[202748,"2018-04-26","BRL",4.2322]
[202749,"2018-04-26","CAD",1.5618]
[202750,"2018-04-26","CHF",1.1976]
[202751,"2018-04-26","CNY",7.6962]
[202752,"2018-04-26","CYP",null]
[202753,"2018-04-26","CZK",25.472]
[202754,"2018-04-26","DKK",7.4509]
[202755,"2018-04-26","EEK",null]
[202756,"2018-04-26","GBP",0.871]
[202757,"2018-04-26","HKD",9.5493]
[202758,"2018-04-26","HRK",7.4226]
[202759,"2018-04-26","HUF",312.8]
[202760,"2018-04-26","IDR",16886.75]
[202761,"2018-04-26","ILS",4.3507]
[202762,"2018-04-26","INR",81.224]
[202763,"2018-04-26","ISK",123.0]
[202764,"2018-04-26","JPY",132.87]
[202765,"2018-04-26","KRW",1310.55]
[202766,"2018-04-26","LTL",null]
[202767,"2018-04-26","LVL",null]
[202768,"2018-04-26","MTL",null]
[202769,"2018-04-26","MXN",22.8454]
[202770,"2018-04-26","MYR",4.7652]
[202771,"2018-04-26","NOK",9.6735]
[202772,"2018-04-26","NZD",1.7194]
[202773,"2018-04-26","PHP",63.269]
[202774,"2018-04-26","PLN",4.236]
[202775,"2018-04-26","ROL",null]
[202776,"2018-04-26","RON",4.6538]
[202777,"2018-04-26","RUB",76.5029]
[202778,"2018-04-26","SEK",10.4478]
[202779,"2018-04-26","SGD",1.6141]
[202780,"2018-04-26","SIT",null]
[202781,"2018-04-26","SKK",null]
[202782,"2018-04-26","THB",38.396]
[202783,"2018-04-26","TRL",null]
[202784,"2018-04-26","TRY",4.9531]
[202785,"2018-04-26","USD",1.2168]
[202786,"2018-04-26","ZAR",15.0737]
[202787,"2018-04-27","AUD",1.5975]
[202788,"2018-04-27","BGN",1.9558]
[202789,"2018-04-27","BRL",4.1992]
[202790,"2018-04-27","CAD",1.5549]
[202791,"2018-04-27","CHF",1.196]
[202792,"2018-04-27","CNY",7.6517]
[202793,"2018-04-27","CYP",null]
[202794,"2018-04-27","CZK",25.471]
[202795,"2018-04-27","DKK",7.4501]
[202796,"2018-04-27","EEK",null]
[202797,"2018-04-27","GBP",0.877]
[202798,"2018-04-27","HKD",9.4731]
[202799,"2018-04-27","HRK",7.4195]
[202800,"2018-04-27","HUF",312.84]
[202801,"2018-04-27","IDR",16723.29]
[202802,"2018-04-27","ILS",4.3376]
[202803,"2018-04-27","INR",80.4645]
[202804,"2018-04-27","ISK",122.6]
[202805,"2018-04-27","JPY",131.95]
[202806,"2018-04-27","KRW",1291.82]
[202807,"2018-04-27","LTL",null]
[202808,"2018-04-27","LVL",null]
[202809,"2018-04-27","MTL",null]
[202810,"2018-04-27","MXN",22.6929]
[202811,"2018-04-27","MYR",4.7231]
[202812,"2018-04-27","NOK",9.659]
[202813,"2018-04-27","NZD",1.7116]
[202814,"2018-04-27","PHP",62.392]
[202815,"2018-04-27","PLN",4.2161]
[202816,"2018-04-27","ROL",null]
[202817,"2018-04-27","RON",4.6615]
[202818,"2018-04-27","RUB",75.4175]
[202819,"2018-04-27","SEK",10.5178]
[202820,"2018-04-27","SGD",1.6005]
[202821,"2018-04-27","SIT",null]
[202822,"2018-04-27","SKK",null]
[202823,"2018-04-27","THB",38.117]
[202824,"2018-04-27","TRL",null]
[202825,"2018-04-27","TRY",4.8882]
[202826,"2018-04-27","USD",1.207]
[202827,"2018-04-27","ZAR",14.9637]
[202828,"2018-04-30","AUD",1.6013]
[202829,"2018-04-30","BGN",1.9558]
[202830,"2018-04-30","BRL",4.1932]
[202831,"2018-04-30","CAD",1.5542]
[202832,"2018-04-30","CHF",1.1968]
[202833,"2018-04-30","CNY",7.6574]
[202834,"2018-04-30","CYP",null]
[202835,"2018-04-30","CZK",25.542]
[202836,"2018-04-30","DKK",7.4501]
[202837,"2018-04-30","EEK",null]
[202838,"2018-04-30","GBP",0.8796]
[202839,"2018-04-30","HKD",9.4801]
[202840,"2018-04-30","HRK",7.41]
[202841,"2018-04-30","HUF",313.55]
[202842,"2018-04-30","IDR",16796.15]
[202843,"2018-04-30","ILS",4.3378]
[202844,"2018-04-30","INR",80.1685]
[202845,"2018-04-30","ISK",122.2]
[202846,"2018-04-30","JPY",132.12]
[202847,"2018-04-30","KRW",1292.04]
[202848,"2018-04-30","LTL",null]
[202849,"2018-04-30","LVL",null]
[202850,"2018-04-30","MTL",null]
[202851,"2018-04-30","MXN",22.5977]
[202852,"2018-04-30","MYR",4.7409]
[202853,"2018-04-30","NOK",9.662]
[202854,"2018-04-30","NZD",1.7145]
[202855,"2018-04-30","PHP",62.452]
[202856,"2018-04-30","PLN",4.2264]
[202857,"2018-04-30","ROL",null]
[202858,"2018-04-30","RON",4.6614]
[202859,"2018-04-30","RUB",75.9587]
[202860,"2018-04-30","SEK",10.4993]
[202861,"2018-04-30","SGD",1.6016]
[202862,"2018-04-30","SIT",null]
[202863,"2018-04-30","SKK",null]
[202864,"2018-04-30","THB",38.145]
[202865,"2018-04-30","TRL",null]
[202866,"2018-04-30","TRY",4.8896]
[202867,"2018-04-30","USD",1.2079]
[202868,"2018-04-30","ZAR",15.0121]
[202869,"2018-05-02","AUD",1.5987]
[202870,"2018-05-02","BGN",1.9558]
[202871,"2018-05-02","BRL",4.2293]
[202872,"2018-05-02","CAD",1.5401]
[202873,"2018-05-02","CHF",1.1957]
[202874,"2018-05-02","CNY",7.6353]
[202875,"2018-05-02","CYP",null]
[202876,"2018-05-02","CZK",25.601]
[202877,"2018-05-02","DKK",7.4488]
[202878,"2018-05-02","EEK",null]
[202879,"2018-05-02","GBP",0.8804]
[202880,"2018-05-02","HKD",9.425]
[202881,"2018-05-02","HRK",7.411]
[202882,"2018-05-02","HUF",314.04]
[202883,"2018-05-02","IDR",16762.27]
[202884,"2018-05-02","ILS",4.3354]
[202885,"2018-05-02","INR",80.0455]
[202886,"2018-05-02","ISK",122.2]
[202887,"2018-05-02","JPY",131.84]
[202888,"2018-05-02","KRW",1291.54]
[202889,"2018-05-02","LTL",null]
[202890,"2018-05-02","LVL",null]
[202891,"2018-05-02","MTL",null]
[202892,"2018-05-02","MXN",22.7479]
[202893,"2018-05-02","MYR",4.7223]
[202894,"2018-05-02","NOK",9.6958]
[202895,"2018-05-02","NZD",1.7103]
[202896,"2018-05-02","PHP",62.301]
[202897,"2018-05-02","PLN",4.2755]
[202898,"2018-05-02","ROL",null]
[202899,"2018-05-02","RON",4.6635]
[202900,"2018-05-02","RUB",76.4]
[202901,"2018-05-02","SEK",10.6174]
[202902,"2018-05-02","SGD",1.6025]
[202903,"2018-05-02","SIT",null]
[202904,"2018-05-02","SKK",null]
[202905,"2018-05-02","THB",38.092]
[202906,"2018-05-02","TRL",null]
[202907,"2018-05-02","TRY",4.9813]
[202908,"2018-05-02","USD",1.2007]
[202909,"2018-05-02","ZAR",15.1336]
[202910,"2018-05-03","AUD",1.5926]
[202911,"2018-05-03","BGN",1.9558]
[202912,"2018-05-03","BRL",4.2367]
[202913,"2018-05-03","CAD",1.5404]
[202914,"2018-05-03","CHF",1.1958]
[202915,"2018-05-03","CNY",7.6135]
[202916,"2018-05-03","CYP",null]
[202917,"2018-05-03","CZK",25.585]
[202918,"2018-05-03","DKK",7.4497]
[202919,"2018-05-03","EEK",null]
[202920,"2018-05-03","GBP",0.8818]
[202921,"2018-05-03","HKD",9.4131]
[202922,"2018-05-03","HRK",7.4153]
[202923,"2018-05-03","HUF",314.06]
[202924,"2018-05-03","IDR",16708.75]
[202925,"2018-05-03","ILS",4.3519]
[202926,"2018-05-03","INR",79.8965]
[202927,"2018-05-03","ISK",122.2]
[202928,"2018-05-03","JPY",131.03]
[202929,"2018-05-03","KRW",1288.96]
[202930,"2018-05-03","LTL",null]
[202931,"2018-05-03","LVL",null]
[202932,"2018-05-03","MTL",null]
[202933,"2018-05-03","MXN",22.8159]
[202934,"2018-05-03","MYR",4.7094]
[202935,"2018-05-03","NOK",9.6465]
[202936,"2018-05-03","NZD",1.7041]
[202937,"2018-05-03","PHP",61.995]
[202938,"2018-05-03","PLN",4.2628]
[202939,"2018-05-03","ROL",null]
[202940,"2018-05-03","RON",4.6658]
[202941,"2018-05-03","RUB",76.0875]
[202942,"2018-05-03","SEK",10.6045]
[202943,"2018-05-03","SGD",1.5962]
[202944,"2018-05-03","SIT",null]
[202945,"2018-05-03","SKK",null]
[202946,"2018-05-03","THB",37.931]
[202947,"2018-05-03","TRL",null]
[202948,"2018-05-03","TRY",5.036]
[202949,"2018-05-03","USD",1.1992]
[202950,"2018-05-03","ZAR",15.1399]
[202951,"2018-05-04","AUD",1.5915]
[202952,"2018-05-04","BGN",1.9558]
[202953,"2018-05-04","BRL",4.2446]
[202954,"2018-05-04","CAD",1.541]
[202955,"2018-05-04","CHF",1.195]
[202956,"2018-05-04","CNY",7.6113]
[202957,"2018-05-04","CYP",null]
[202958,"2018-05-04","CZK",25.503]
[202959,"2018-05-04","DKK",7.4492]
[202960,"2018-05-04","EEK",null]
[202961,"2018-05-04","GBP",0.88235]
[202962,"2018-05-04","HKD",9.3952]
[202963,"2018-05-04","HRK",7.404]
[202964,"2018-05-04","HUF",313.87]
[202965,"2018-05-04","IDR",16729.91]
[202966,"2018-05-04","ILS",4.3342]
[202967,"2018-05-04","INR",80.027]
[202968,"2018-05-04","ISK",122.2]
[202969,"2018-05-04","JPY",130.37]
[202970,"2018-05-04","KRW",1288.32]
[202971,"2018-05-04","LTL",null]
[202972,"2018-05-04","LVL",null]
[202973,"2018-05-04","MTL",null]
[202974,"2018-05-04","MXN",22.9276]
[202975,"2018-05-04","MYR",4.7134]
[202976,"2018-05-04","NOK",9.644]
[202977,"2018-05-04","NZD",1.7067]
[202978,"2018-05-04","PHP",61.847]
[202979,"2018-05-04","PLN",4.2543]
[202980,"2018-05-04","ROL",null]
[202981,"2018-05-04","RON",4.662]
[202982,"2018-05-04","RUB",75.4816]
[202983,"2018-05-04","SEK",10.5715]
[202984,"2018-05-04","SGD",1.5962]
[202985,"2018-05-04","SIT",null]
[202986,"2018-05-04","SKK",null]
[202987,"2018-05-04","THB",38.008]
[202988,"2018-05-04","TRL",null]
[202989,"2018-05-04","TRY",5.0963]
[202990,"2018-05-04","USD",1.1969]
[202991,"2018-05-04","ZAR",15.1135]
[202992,"2018-05-07","AUD",1.5882]
[202993,"2018-05-07","BGN",1.9558]
[202994,"2018-05-07","BRL",4.2162]
[202995,"2018-05-07","CAD",1.5338]
[202996,"2018-05-07","CHF",1.1964]
[202997,"2018-05-07","CNY",7.5778]
[202998,"2018-05-07","CYP",null]
[202999,"2018-05-07","CZK",25.518]
[203000,"2018-05-07","DKK",7.4486]
[203001,"2018-05-07","EEK",null]
[203002,"2018-05-07","GBP",0.8801]
[203003,"2018-05-07","HKD",9.3428]
[203004,"2018-05-07","HRK",7.3985]
[203005,"2018-05-07","HUF",314.34]
[203006,"2018-05-07","IDR",16735.4]
[203007,"2018-05-07","ILS",4.3121]
[203008,"2018-05-07","INR",79.904]
[203009,"2018-05-07","ISK",121.8]
[203010,"2018-05-07","JPY",130.15]
[203011,"2018-05-07","KRW",1288.09]
[203012,"2018-05-07","LTL",null]
[203013,"2018-05-07","LVL",null]
[203014,"2018-05-07","MTL",null]
[203015,"2018-05-07","MXN",23.0215]
[203016,"2018-05-07","MYR",4.6947]
[203017,"2018-05-07","NOK",9.619]
[203018,"2018-05-07","NZD",1.7013]
[203019,"2018-05-07","PHP",61.763]
[203020,"2018-05-07","PLN",4.2537]
[203021,"2018-05-07","ROL",null]
[203022,"2018-05-07","RON",4.6563]
[203023,"2018-05-07","RUB",74.8299]
[203024,"2018-05-07","SEK",10.5383]
[203025,"2018-05-07","SGD",1.5917]
[203026,"2018-05-07","SIT",null]
[203027,"2018-05-07","SKK",null]
[203028,"2018-05-07","THB",37.944]
[203029,"2018-05-07","TRL",null]
[203030,"2018-05-07","TRY",5.0827]
[203031,"2018-05-07","USD",1.1902]
[203032,"2018-05-07","ZAR",14.973]
[203033,"2018-05-08","AUD",1.5929]
[203034,"2018-05-08","BGN",1.9558]
[203035,"2018-05-08","BRL",4.2233]
[203036,"2018-05-08","CAD",1.5398]
[203037,"2018-05-08","CHF",1.1906]
[203038,"2018-05-08","CNY",7.5586]
[203039,"2018-05-08","CYP",null]
[203040,"2018-05-08","CZK",25.526]
[203041,"2018-05-08","DKK",7.4503]
[203042,"2018-05-08","EEK",null]
[203043,"2018-05-08","GBP",0.8793]
[203044,"2018-05-08","HKD",9.3178]
[203045,"2018-05-08","HRK",7.392]
[203046,"2018-05-08","HUF",314.91]
[203047,"2018-05-08","IDR",16718.9]
[203048,"2018-05-08","ILS",4.2699]
[203049,"2018-05-08","INR",79.63]
[203050,"2018-05-08","ISK",122.0]
[203051,"2018-05-08","JPY",129.45]
[203052,"2018-05-08","KRW",1278.9]
[203053,"2018-05-08","LTL",null]
[203054,"2018-05-08","LVL",null]
[203055,"2018-05-08","MTL",null]
[203056,"2018-05-08","MXN",23.1788]
[203057,"2018-05-08","MYR",4.7106]
[203058,"2018-05-08","NOK",9.6233]
[203059,"2018-05-08","NZD",1.7019]
[203060,"2018-05-08","PHP",61.616]
[203061,"2018-05-08","PLN",4.2792]
[203062,"2018-05-08","ROL",null]
[203063,"2018-05-08","RON",4.6495]
[203064,"2018-05-08","RUB",75.1187]
[203065,"2018-05-08","SEK",10.476]
[203066,"2018-05-08","SGD",1.5883]
[203067,"2018-05-08","SIT",null]
[203068,"2018-05-08","SKK",null]
[203069,"2018-05-08","THB",37.877]
[203070,"2018-05-08","TRL",null]
[203071,"2018-05-08","TRY",5.0904]
[203072,"2018-05-08","USD",1.187]
[203073,"2018-05-08","ZAR",14.9131]
[203074,"2018-05-09","AUD",1.5923]
[203075,"2018-05-09","BGN",1.9558]
[203076,"2018-05-09","BRL",4.2451]
[203077,"2018-05-09","CAD",1.5299]
[203078,"2018-05-09","CHF",1.1895]
[203079,"2018-05-09","CNY",7.5628]
[203080,"2018-05-09","CYP",null]
[203081,"2018-05-09","CZK",25.564]
[203082,"2018-05-09","DKK",7.4495]
[203083,"2018-05-09","EEK",null]
[203084,"2018-05-09","GBP",0.87445]
[203085,"2018-05-09","HKD",9.3248]
[203086,"2018-05-09","HRK",7.3875]
[203087,"2018-05-09","HUF",315.12]
[203088,"2018-05-09","IDR",16713.75]
[203089,"2018-05-09","ILS",4.266]
[203090,"2018-05-09","INR",79.901]
[203091,"2018-05-09","ISK",122.4]
[203092,"2018-05-09","JPY",130.24]
[203093,"2018-05-09","KRW",1279.55]
[203094,"2018-05-09","LTL",null]
[203095,"2018-05-09","LVL",null]
[203096,"2018-05-09","MTL",null]
[203097,"2018-05-09","MXN",23.2043]
[203098,"2018-05-09","MYR",4.7332]
[203099,"2018-05-09","NOK",9.6045]
[203100,"2018-05-09","NZD",1.6995]
[203101,"2018-05-09","PHP",61.694]
[203102,"2018-05-09","PLN",4.2656]
[203103,"2018-05-09","ROL",null]
[203104,"2018-05-09","RON",4.6448]
[203105,"2018-05-09","RUB",74.9194]
[203106,"2018-05-09","SEK",10.3473]
[203107,"2018-05-09","SGD",1.5921]
[203108,"2018-05-09","SIT",null]
[203109,"2018-05-09","SKK",null]
[203110,"2018-05-09","THB",38.078]
[203111,"2018-05-09","TRL",null]
[203112,"2018-05-09","TRY",5.0824]
[203113,"2018-05-09","USD",1.1879]
[203114,"2018-05-09","ZAR",14.9351]
[203115,"2018-05-10","AUD",1.5865]
[203116,"2018-05-10","BGN",1.9558]
[203117,"2018-05-10","BRL",4.2464]
[203118,"2018-05-10","CAD",1.5172]
[203119,"2018-05-10","CHF",1.1908]
[203120,"2018-05-10","CNY",7.5419]
[203121,"2018-05-10","CYP",null]
[203122,"2018-05-10","CZK",25.498]
[203123,"2018-05-10","DKK",7.4496]
[203124,"2018-05-10","EEK",null]
[203125,"2018-05-10","GBP",0.8781]
[203126,"2018-05-10","HKD",9.3241]
[203127,"2018-05-10","HRK",7.3885]
[203128,"2018-05-10","HUF",313.85]
[203129,"2018-05-10","IDR",16664.83]
[203130,"2018-05-10","ILS",4.2529]
[203131,"2018-05-10","INR",79.8905]
[203132,"2018-05-10","ISK",122.4]
[203133,"2018-05-10","JPY",130.22]
[203134,"2018-05-10","KRW",1270.74]
[203135,"2018-05-10","LTL",null]
[203136,"2018-05-10","LVL",null]
[203137,"2018-05-10","MTL",null]
[203138,"2018-05-10","MXN",23.0556]
[203139,"2018-05-10","MYR",4.77]
[203140,"2018-05-10","NOK",9.547]
[203141,"2018-05-10","NZD",1.7144]
[203142,"2018-05-10","PHP",61.768]
[203143,"2018-05-10","PLN",4.2443]
[203144,"2018-05-10","ROL",null]
[203145,"2018-05-10","RON",4.6388]
[203146,"2018-05-10","RUB",73.707]
[203147,"2018-05-10","SEK",10.315]
[203148,"2018-05-10","SGD",1.5925]
[203149,"2018-05-10","SIT",null]
[203150,"2018-05-10","SKK",null]
[203151,"2018-05-10","THB",38.081]
[203152,"2018-05-10","TRL",null]
[203153,"2018-05-10","TRY",5.0429]
[203154,"2018-05-10","USD",1.1878]
[203155,"2018-05-10","ZAR",14.7041]
[203156,"2018-05-11","AUD",1.5801]
[203157,"2018-05-11","BGN",1.9558]
[203158,"2018-05-11","BRL",4.2486]
[203159,"2018-05-11","CAD",1.5197]
[203160,"2018-05-11","CHF",1.1933]
[203161,"2018-05-11","CNY",7.5572]
[203162,"2018-05-11","CYP",null]
[203163,"2018-05-11","CZK",25.506]
[203164,"2018-05-11","DKK",7.4498]
[203165,"2018-05-11","EEK",null]
[203166,"2018-05-11","GBP",0.88]
[203167,"2018-05-11","HKD",9.3681]
[203168,"2018-05-11","HRK",7.3893]
[203169,"2018-05-11","HUF",314.97]
[203170,"2018-05-11","IDR",16672.69]
[203171,"2018-05-11","ILS",4.256]
[203172,"2018-05-11","INR",80.36]
[203173,"2018-05-11","ISK",122.4]
[203174,"2018-05-11","JPY",130.44]
[203175,"2018-05-11","KRW",1273.07]
[203176,"2018-05-11","LTL",null]
[203177,"2018-05-11","LVL",null]
[203178,"2018-05-11","MTL",null]
[203179,"2018-05-11","MXN",22.9796]
[203180,"2018-05-11","MYR",4.7713]
[203181,"2018-05-11","NOK",9.5425]
[203182,"2018-05-11","NZD",1.711]
[203183,"2018-05-11","PHP",62.551]
[203184,"2018-05-11","PLN",4.2584]
[203185,"2018-05-11","ROL",null]
[203186,"2018-05-11","RON",4.6345]
[203187,"2018-05-11","RUB",73.5704]
[203188,"2018-05-11","SEK",10.2635]
[203189,"2018-05-11","SGD",1.5917]
[203190,"2018-05-11","SIT",null]
[203191,"2018-05-11","SKK",null]
[203192,"2018-05-11","THB",38.028]
[203193,"2018-05-11","TRL",null]
[203194,"2018-05-11","TRY",5.1025]
[203195,"2018-05-11","USD",1.1934]
[203196,"2018-05-11","ZAR",14.6515]
[203197,"2018-05-14","AUD",1.5861]
[203198,"2018-05-14","BGN",1.9558]
[203199,"2018-05-14","BRL",4.2927]
[203200,"2018-05-14","CAD",1.5301]
[203201,"2018-05-14","CHF",1.1965]
[203202,"2018-05-14","CNY",7.5973]
[203203,"2018-05-14","CYP",null]
[203204,"2018-05-14","CZK",25.488]
[203205,"2018-05-14","DKK",7.4505]
[203206,"2018-05-14","EEK",null]
[203207,"2018-05-14","GBP",0.8824]
[203208,"2018-05-14","HKD",9.4103]
[203209,"2018-05-14","HRK",7.3835]
[203210,"2018-05-14","HUF",315.37]
[203211,"2018-05-14","IDR",16747.24]
[203212,"2018-05-14","ILS",4.2881]
[203213,"2018-05-14","INR",80.9545]
[203214,"2018-05-14","ISK",122.2]
[203215,"2018-05-14","JPY",131.27]
[203216,"2018-05-14","KRW",1280.74]
[203217,"2018-05-14","LTL",null]
[203218,"2018-05-14","LVL",null]
[203219,"2018-05-14","MTL",null]
[203220,"2018-05-14","MXN",23.1847]
[203221,"2018-05-14","MYR",4.7359]
[203222,"2018-05-14","NOK",9.5653]
[203223,"2018-05-14","NZD",1.7246]
[203224,"2018-05-14","PHP",62.861]
[203225,"2018-05-14","PLN",4.2629]
[203226,"2018-05-14","ROL",null]
[203227,"2018-05-14","RON",4.629]
[203228,"2018-05-14","RUB",73.8057]
[203229,"2018-05-14","SEK",10.2958]
[203230,"2018-05-14","SGD",1.598]
[203231,"2018-05-14","SIT",null]
[203232,"2018-05-14","SKK",null]
[203233,"2018-05-14","THB",38.17]
[203234,"2018-05-14","TRL",null]
[203235,"2018-05-14","TRY",5.1748]
[203236,"2018-05-14","USD",1.1988]
[203237,"2018-05-14","ZAR",14.6926]
[203238,"2018-05-15","AUD",1.5857]
[203239,"2018-05-15","BGN",1.9558]
[203240,"2018-05-15","BRL",4.3439]
[203241,"2018-05-15","CAD",1.5253]
[203242,"2018-05-15","CHF",1.191]
[203243,"2018-05-15","CNY",7.5606]
[203244,"2018-05-15","CYP",null]
[203245,"2018-05-15","CZK",25.551]
[203246,"2018-05-15","DKK",7.4492]
[203247,"2018-05-15","EEK",null]
[203248,"2018-05-15","GBP",0.879]
[203249,"2018-05-15","HKD",9.328]
[203250,"2018-05-15","HRK",7.3833]
[203251,"2018-05-15","HUF",316.93]
[203252,"2018-05-15","IDR",16715.82]
[203253,"2018-05-15","ILS",4.281]
[203254,"2018-05-15","INR",80.872]
[203255,"2018-05-15","ISK",122.6]
[203256,"2018-05-15","JPY",130.77]
[203257,"2018-05-15","KRW",1279.12]
[203258,"2018-05-15","LTL",null]
[203259,"2018-05-15","LVL",null]
[203260,"2018-05-15","MTL",null]
[203261,"2018-05-15","MXN",23.4398]
[203262,"2018-05-15","MYR",4.7009]
[203263,"2018-05-15","NOK",9.5673]
[203264,"2018-05-15","NZD",1.7222]
[203265,"2018-05-15","PHP",62.424]
[203266,"2018-05-15","PLN",4.2837]
[203267,"2018-05-15","ROL",null]
[203268,"2018-05-15","RON",4.6331]
[203269,"2018-05-15","RUB",73.822]
[203270,"2018-05-15","SEK",10.2928]
[203271,"2018-05-15","SGD",1.5908]
[203272,"2018-05-15","SIT",null]
[203273,"2018-05-15","SKK",null]
[203274,"2018-05-15","THB",38.049]
[203275,"2018-05-15","TRL",null]
[203276,"2018-05-15","TRY",5.2719]
[203277,"2018-05-15","USD",1.1883]
[203278,"2018-05-15","ZAR",14.8389]
[203279,"2018-05-16","AUD",1.5741]
[203280,"2018-05-16","BGN",1.9558]
[203281,"2018-05-16","BRL",4.3294]
[203282,"2018-05-16","CAD",1.5161]
[203283,"2018-05-16","CHF",1.1792]
[203284,"2018-05-16","CNY",7.5137]
[203285,"2018-05-16","CYP",null]
[203286,"2018-05-16","CZK",25.545]
[203287,"2018-05-16","DKK",7.4487]
[203288,"2018-05-16","EEK",null]
[203289,"2018-05-16","GBP",0.87418]
[203290,"2018-05-16","HKD",9.2504]
[203291,"2018-05-16","HRK",7.383]
[203292,"2018-05-16","HUF",317.27]
[203293,"2018-05-16","IDR",16582.15]
[203294,"2018-05-16","ILS",4.2351]
[203295,"2018-05-16","INR",79.8925]
[203296,"2018-05-16","ISK",123.0]
[203297,"2018-05-16","JPY",129.83]
[203298,"2018-05-16","KRW",1274.5]
[203299,"2018-05-16","LTL",null]
[203300,"2018-05-16","LVL",null]
[203301,"2018-05-16","MTL",null]
[203302,"2018-05-16","MXN",23.2843]
[203303,"2018-05-16","MYR",4.6712]
[203304,"2018-05-16","NOK",9.5715]
[203305,"2018-05-16","NZD",1.7115]
[203306,"2018-05-16","PHP",61.715]
[203307,"2018-05-16","PLN",4.2889]
[203308,"2018-05-16","ROL",null]
[203309,"2018-05-16","RON",4.635]
[203310,"2018-05-16","RUB",73.5977]
[203311,"2018-05-16","SEK",10.2903]
[203312,"2018-05-16","SGD",1.5824]
[203313,"2018-05-16","SIT",null]
[203314,"2018-05-16","SKK",null]
[203315,"2018-05-16","THB",37.874]
[203316,"2018-05-16","TRL",null]
[203317,"2018-05-16","TRY",5.2178]
[203318,"2018-05-16","USD",1.1784]
[203319,"2018-05-16","ZAR",14.7584]
[203320,"2018-05-17","AUD",1.5681]
[203321,"2018-05-17","BGN",1.9558]
[203322,"2018-05-17","BRL",4.3286]
[203323,"2018-05-17","CAD",1.5077]
[203324,"2018-05-17","CHF",1.1819]
[203325,"2018-05-17","CNY",7.5174]
[203326,"2018-05-17","CYP",null]
[203327,"2018-05-17","CZK",25.557]
[203328,"2018-05-17","DKK",7.4481]
[203329,"2018-05-17","EEK",null]
[203330,"2018-05-17","GBP",0.8735]
[203331,"2018-05-17","HKD",9.2666]
[203332,"2018-05-17","HRK",7.3803]
[203333,"2018-05-17","HUF",316.58]
[203334,"2018-05-17","IDR",16588.39]
[203335,"2018-05-17","ILS",4.2382]
[203336,"2018-05-17","INR",79.9645]
[203337,"2018-05-17","ISK",123.2]
[203338,"2018-05-17","JPY",130.66]
[203339,"2018-05-17","KRW",1275.6]
[203340,"2018-05-17","LTL",null]
[203341,"2018-05-17","LVL",null]
[203342,"2018-05-17","MTL",null]
[203343,"2018-05-17","MXN",23.168]
[203344,"2018-05-17","MYR",4.6854]
[203345,"2018-05-17","NOK",9.5565]
[203346,"2018-05-17","NZD",1.7125]
[203347,"2018-05-17","PHP",61.711]
[203348,"2018-05-17","PLN",4.2899]
[203349,"2018-05-17","ROL",null]
[203350,"2018-05-17","RON",4.6319]
[203351,"2018-05-17","RUB",73.1549]
[203352,"2018-05-17","SEK",10.295]
[203353,"2018-05-17","SGD",1.5845]
[203354,"2018-05-17","SIT",null]
[203355,"2018-05-17","SKK",null]
[203356,"2018-05-17","THB",37.859]
[203357,"2018-05-17","TRL",null]
[203358,"2018-05-17","TRY",5.2497]
[203359,"2018-05-17","USD",1.1805]
[203360,"2018-05-17","ZAR",14.8009]
[203361,"2018-05-18","AUD",1.5673]
[203362,"2018-05-18","BGN",1.9558]
[203363,"2018-05-18","BRL",4.3831]
[203364,"2018-05-18","CAD",1.5074]
[203365,"2018-05-18","CHF",1.1773]
[203366,"2018-05-18","CNY",7.5147]
[203367,"2018-05-18","CYP",null]
[203368,"2018-05-18","CZK",25.59]
[203369,"2018-05-18","DKK",7.4483]
[203370,"2018-05-18","EEK",null]
[203371,"2018-05-18","GBP",0.87325]
[203372,"2018-05-18","HKD",9.248]
[203373,"2018-05-18","HRK",7.384]
[203374,"2018-05-18","HUF",317.68]
[203375,"2018-05-18","IDR",16666.58]
[203376,"2018-05-18","ILS",4.2313]
[203377,"2018-05-18","INR",80.1115]
[203378,"2018-05-18","ISK",123.4]
[203379,"2018-05-18","JPY",130.69]
[203380,"2018-05-18","KRW",1273.37]
[203381,"2018-05-18","LTL",null]
[203382,"2018-05-18","LVL",null]
[203383,"2018-05-18","MTL",null]
[203384,"2018-05-18","MXN",23.2982]
[203385,"2018-05-18","MYR",4.6794]
[203386,"2018-05-18","NOK",9.5773]
[203387,"2018-05-18","NZD",1.7049]
[203388,"2018-05-18","PHP",61.742]
[203389,"2018-05-18","PLN",4.295]
[203390,"2018-05-18","ROL",null]
[203391,"2018-05-18","RON",4.6323]
[203392,"2018-05-18","RUB",73.215]
[203393,"2018-05-18","SEK",10.3073]
[203394,"2018-05-18","SGD",1.5828]
[203395,"2018-05-18","SIT",null]
[203396,"2018-05-18","SKK",null]
[203397,"2018-05-18","THB",37.929]
[203398,"2018-05-18","TRL",null]
[203399,"2018-05-18","TRY",5.2714]
[203400,"2018-05-18","USD",1.1781]
[203401,"2018-05-18","ZAR",14.943]
[203402,"2018-05-21","AUD",1.5619]
[203403,"2018-05-21","BGN",1.9558]
[203404,"2018-05-21","BRL",4.3714]
[203405,"2018-05-21","CAD",1.5139]
[203406,"2018-05-21","CHF",1.1753]
[203407,"2018-05-21","CNY",7.5097]
[203408,"2018-05-21","CYP",null]
[203409,"2018-05-21","CZK",25.68]
[203410,"2018-05-21","DKK",7.4471]
[203411,"2018-05-21","EEK",null]
[203412,"2018-05-21","GBP",0.8764]
[203413,"2018-05-21","HKD",9.23]
[203414,"2018-05-21","HRK",7.3815]
[203415,"2018-05-21","HUF",319.4]
[203416,"2018-05-21","IDR",16670.14]
[203417,"2018-05-21","ILS",4.2163]
[203418,"2018-05-21","INR",80.128]
[203419,"2018-05-21","ISK",123.4]
[203420,"2018-05-21","JPY",130.84]
[203421,"2018-05-21","KRW",1274.86]
[203422,"2018-05-21","LTL",null]
[203423,"2018-05-21","LVL",null]
[203424,"2018-05-21","MTL",null]
[203425,"2018-05-21","MXN",23.522]
[203426,"2018-05-21","MYR",4.6801]
[203427,"2018-05-21","NOK",9.5285]
[203428,"2018-05-21","NZD",1.703]
[203429,"2018-05-21","PHP",61.604]
[203430,"2018-05-21","PLN",4.3138]
[203431,"2018-05-21","ROL",null]
[203432,"2018-05-21","RON",4.6217]
[203433,"2018-05-21","RUB",73.3644]
[203434,"2018-05-21","SEK",10.2555]
[203435,"2018-05-21","SGD",1.5803]
[203436,"2018-05-21","SIT",null]
[203437,"2018-05-21","SKK",null]
[203438,"2018-05-21","THB",37.899]
[203439,"2018-05-21","TRL",null]
[203440,"2018-05-21","TRY",5.4012]
[203441,"2018-05-21","USD",1.1759]
[203442,"2018-05-21","ZAR",15.1352]
[203443,"2018-05-22","AUD",1.5543]
[203444,"2018-05-22","BGN",1.9558]
[203445,"2018-05-22","BRL",4.317]
[203446,"2018-05-22","CAD",1.5066]
[203447,"2018-05-22","CHF",1.1738]
[203448,"2018-05-22","CNY",7.5112]
[203449,"2018-05-22","CYP",null]
[203450,"2018-05-22","CZK",25.702]
[203451,"2018-05-22","DKK",7.4478]
[203452,"2018-05-22","EEK",null]
[203453,"2018-05-22","GBP",0.87688]
[203454,"2018-05-22","HKD",9.2565]
[203455,"2018-05-22","HRK",7.3868]
[203456,"2018-05-22","HUF",317.45]
[203457,"2018-05-22","IDR",16674.36]
[203458,"2018-05-22","ILS",4.2061]
[203459,"2018-05-22","INR",80.2105]
[203460,"2018-05-22","ISK",123.6]
[203461,"2018-05-22","JPY",130.7]
[203462,"2018-05-22","KRW",1267.93]
[203463,"2018-05-22","LTL",null]
[203464,"2018-05-22","LVL",null]
[203465,"2018-05-22","MTL",null]
[203466,"2018-05-22","MXN",23.2842]
[203467,"2018-05-22","MYR",4.679]
[203468,"2018-05-22","NOK",9.49]
[203469,"2018-05-22","NZD",1.6991]
[203470,"2018-05-22","PHP",61.645]
[203471,"2018-05-22","PLN",4.2862]
[203472,"2018-05-22","ROL",null]
[203473,"2018-05-22","RON",4.6265]
[203474,"2018-05-22","RUB",72.3491]
[203475,"2018-05-22","SEK",10.2158]
[203476,"2018-05-22","SGD",1.5772]
[203477,"2018-05-22","SIT",null]
[203478,"2018-05-22","SKK",null]
[203479,"2018-05-22","THB",37.758]
[203480,"2018-05-22","TRL",null]
[203481,"2018-05-22","TRY",5.4704]
[203482,"2018-05-22","USD",1.1794]
[203483,"2018-05-22","ZAR",14.8008]
[203484,"2018-05-23","AUD",1.5544]
[203485,"2018-05-23","BGN",1.9558]
[203486,"2018-05-23","BRL",4.304]
[203487,"2018-05-23","CAD",1.5109]
[203488,"2018-05-23","CHF",1.1598]
[203489,"2018-05-23","CNY",7.4797]
[203490,"2018-05-23","CYP",null]
[203491,"2018-05-23","CZK",25.813]
[203492,"2018-05-23","DKK",7.4495]
[203493,"2018-05-23","EEK",null]
[203494,"2018-05-23","GBP",0.87953]
[203495,"2018-05-23","HKD",9.1904]
[203496,"2018-05-23","HRK",7.3913]
[203497,"2018-05-23","HUF",319.53]
[203498,"2018-05-23","IDR",16642.92]
[203499,"2018-05-23","ILS",4.1882]
[203500,"2018-05-23","INR",80.1055]
[203501,"2018-05-23","ISK",123.8]
[203502,"2018-05-23","JPY",128.61]
[203503,"2018-05-23","KRW",1266.75]
[203504,"2018-05-23","LTL",null]
[203505,"2018-05-23","LVL",null]
[203506,"2018-05-23","MTL",null]
[203507,"2018-05-23","MXN",23.355]
[203508,"2018-05-23","MYR",4.6627]
[203509,"2018-05-23","NOK",9.5063]
[203510,"2018-05-23","NZD",1.6977]
[203511,"2018-05-23","PHP",61.432]
[203512,"2018-05-23","PLN",4.3088]
[203513,"2018-05-23","ROL",null]
[203514,"2018-05-23","RON",4.6294]
[203515,"2018-05-23","RUB",72.2643]
[203516,"2018-05-23","SEK",10.2906]
[203517,"2018-05-23","SGD",1.5754]
[203518,"2018-05-23","SIT",null]
[203519,"2018-05-23","SKK",null]
[203520,"2018-05-23","THB",37.641]
[203521,"2018-05-23","TRL",null]
[203522,"2018-05-23","TRY",5.7086]
[203523,"2018-05-23","USD",1.1708]
[203524,"2018-05-23","ZAR",14.8062]
[203525,"2018-05-24","AUD",1.5519]
[203526,"2018-05-24","BGN",1.9558]
[203527,"2018-05-24","BRL",4.2794]
[203528,"2018-05-24","CAD",1.5111]
[203529,"2018-05-24","CHF",1.1607]
[203530,"2018-05-24","CNY",7.4868]
[203531,"2018-05-24","CYP",null]
[203532,"2018-05-24","CZK",25.809]
[203533,"2018-05-24","DKK",7.4496]
[203534,"2018-05-24","EEK",null]
[203535,"2018-05-24","GBP",0.87475]
[203536,"2018-05-24","HKD",9.2043]
[203537,"2018-05-24","HRK",7.3946]
[203538,"2018-05-24","HUF",319.27]
[203539,"2018-05-24","IDR",16583.53]
[203540,"2018-05-24","ILS",4.1922]
[203541,"2018-05-24","INR",80.193]
[203542,"2018-05-24","ISK",123.8]
[203543,"2018-05-24","JPY",128.46]
[203544,"2018-05-24","KRW",1264.77]
[203545,"2018-05-24","LTL",null]
[203546,"2018-05-24","LVL",null]
[203547,"2018-05-24","MTL",null]
[203548,"2018-05-24","MXN",23.0952]
[203549,"2018-05-24","MYR",4.6648]
[203550,"2018-05-24","NOK",9.481]
[203551,"2018-05-24","NZD",1.6946]
[203552,"2018-05-24","PHP",61.628]
[203553,"2018-05-24","PLN",4.3031]
[203554,"2018-05-24","ROL",null]
[203555,"2018-05-24","RON",4.627]
[203556,"2018-05-24","RUB",72.1879]
[203557,"2018-05-24","SEK",10.2518]
[203558,"2018-05-24","SGD",1.5726]
[203559,"2018-05-24","SIT",null]
[203560,"2018-05-24","SKK",null]
[203561,"2018-05-24","THB",37.577]
[203562,"2018-05-24","TRL",null]
[203563,"2018-05-24","TRY",5.5804]
[203564,"2018-05-24","USD",1.1728]
[203565,"2018-05-24","ZAR",14.6043]
[203566,"2018-05-25","AUD",1.5424]
[203567,"2018-05-25","BGN",1.9558]
[203568,"2018-05-25","BRL",4.2554]
[203569,"2018-05-25","CAD",1.5126]
[203570,"2018-05-25","CHF",1.1593]
[203571,"2018-05-25","CNY",7.4611]
[203572,"2018-05-25","CYP",null]
[203573,"2018-05-25","CZK",25.765]
[203574,"2018-05-25","DKK",7.4485]
[203575,"2018-05-25","EEK",null]
[203576,"2018-05-25","GBP",0.8754]
[203577,"2018-05-25","HKD",9.1589]
[203578,"2018-05-25","HRK",7.3905]
[203579,"2018-05-25","HUF",319.9]
[203580,"2018-05-25","IDR",16475.1]
[203581,"2018-05-25","ILS",4.1552]
[203582,"2018-05-25","INR",79.1505]
[203583,"2018-05-25","ISK",123.8]
[203584,"2018-05-25","JPY",127.72]
[203585,"2018-05-25","KRW",1259.55]
[203586,"2018-05-25","LTL",null]
[203587,"2018-05-25","LVL",null]
[203588,"2018-05-25","MTL",null]
[203589,"2018-05-25","MXN",22.8883]
[203590,"2018-05-25","MYR",4.6467]
[203591,"2018-05-25","NOK",9.4888]
[203592,"2018-05-25","NZD",1.6882]
[203593,"2018-05-25","PHP",61.441]
[203594,"2018-05-25","PLN",4.309]
[203595,"2018-05-25","ROL",null]
[203596,"2018-05-25","RON",4.6297]
[203597,"2018-05-25","RUB",72.4935]
[203598,"2018-05-25","SEK",10.1922]
[203599,"2018-05-25","SGD",1.5652]
[203600,"2018-05-25","SIT",null]
[203601,"2018-05-25","SKK",null]
[203602,"2018-05-25","THB",37.29]
[203603,"2018-05-25","TRL",null]
[203604,"2018-05-25","TRY",5.5153]
[203605,"2018-05-25","USD",1.1675]
[203606,"2018-05-25","ZAR",14.5938]
[203607,"2018-05-28","AUD",1.541]
[203608,"2018-05-28","BGN",1.9558]
[203609,"2018-05-28","BRL",4.2953]
[203610,"2018-05-28","CAD",1.5114]
[203611,"2018-05-28","CHF",1.1577]
[203612,"2018-05-28","CNY",7.4508]
[203613,"2018-05-28","CYP",null]
[203614,"2018-05-28","CZK",25.731]
[203615,"2018-05-28","DKK",7.4474]
[203616,"2018-05-28","EEK",null]
[203617,"2018-05-28","GBP",0.87465]
[203618,"2018-05-28","HKD",9.1354]
[203619,"2018-05-28","HRK",7.395]
[203620,"2018-05-28","HUF",319.42]
[203621,"2018-05-28","IDR",16324.88]
[203622,"2018-05-28","ILS",4.1573]
[203623,"2018-05-28","INR",78.528]
[203624,"2018-05-28","ISK",123.2]
[203625,"2018-05-28","JPY",127.33]
[203626,"2018-05-28","KRW",1250.83]
[203627,"2018-05-28","LTL",null]
[203628,"2018-05-28","LVL",null]
[203629,"2018-05-28","MTL",null]
[203630,"2018-05-28","MXN",22.765]
[203631,"2018-05-28","MYR",4.6316]
[203632,"2018-05-28","NOK",9.5113]
[203633,"2018-05-28","NZD",1.6756]
[203634,"2018-05-28","PHP",61.112]
[203635,"2018-05-28","PLN",4.3053]
[203636,"2018-05-28","ROL",null]
[203637,"2018-05-28","RON",4.636]
[203638,"2018-05-28","RUB",72.6316]
[203639,"2018-05-28","SEK",10.2373]
[203640,"2018-05-28","SGD",1.5615]
[203641,"2018-05-28","SIT",null]
[203642,"2018-05-28","SKK",null]
[203643,"2018-05-28","THB",37.272]
[203644,"2018-05-28","TRL",null]
[203645,"2018-05-28","TRY",5.3482]
[203646,"2018-05-28","USD",1.1644]
[203647,"2018-05-28","ZAR",14.4979]
[203648,"2018-05-29","AUD",1.5366]
[203649,"2018-05-29","BGN",1.9558]
[203650,"2018-05-29","BRL",4.3415]
[203651,"2018-05-29","CAD",1.5058]
[203652,"2018-05-29","CHF",1.1517]
[203653,"2018-05-29","CNY",7.4174]
[203654,"2018-05-29","CYP",null]
[203655,"2018-05-29","CZK",25.907]
[203656,"2018-05-29","DKK",7.4429]
[203657,"2018-05-29","EEK",null]
[203658,"2018-05-29","GBP",0.87143]
[203659,"2018-05-29","HKD",9.0681]
[203660,"2018-05-29","HRK",7.3903]
[203661,"2018-05-29","HUF",320.05]
[203662,"2018-05-29","IDR",16205.24]
[203663,"2018-05-29","ILS",4.1615]
[203664,"2018-05-29","INR",78.406]
[203665,"2018-05-29","ISK",122.94]
[203666,"2018-05-29","JPY",125.88]
[203667,"2018-05-29","KRW",1248.51]
[203668,"2018-05-29","LTL",null]
[203669,"2018-05-29","LVL",null]
[203670,"2018-05-29","MTL",null]
[203671,"2018-05-29","MXN",22.8237]
[203672,"2018-05-29","MYR",4.606]
[203673,"2018-05-29","NOK",9.5618]
[203674,"2018-05-29","NZD",1.6711]
[203675,"2018-05-29","PHP",60.836]
[203676,"2018-05-29","PLN",4.311]
[203677,"2018-05-29","ROL",null]
[203678,"2018-05-29","RON",4.647]
[203679,"2018-05-29","RUB",72.3479]
[203680,"2018-05-29","SEK",10.3173]
[203681,"2018-05-29","SGD",1.5565]
[203682,"2018-05-29","SIT",null]
[203683,"2018-05-29","SKK",null]
[203684,"2018-05-29","THB",37.067]
[203685,"2018-05-29","TRL",null]
[203686,"2018-05-29","TRY",5.334]
[203687,"2018-05-29","USD",1.1558]
[203688,"2018-05-29","ZAR",14.6465]
[203689,"2018-05-30","AUD",1.5409]
[203690,"2018-05-30","BGN",1.9558]
[203691,"2018-05-30","BRL",4.3112]
[203692,"2018-05-30","CAD",1.5093]
[203693,"2018-05-30","CHF",1.1513]
[203694,"2018-05-30","CNY",7.4673]
[203695,"2018-05-30","CYP",null]
[203696,"2018-05-30","CZK",25.835]
[203697,"2018-05-30","DKK",7.4432]
[203698,"2018-05-30","EEK",null]
[203699,"2018-05-30","GBP",0.875]
[203700,"2018-05-30","HKD",9.1268]
[203701,"2018-05-30","HRK",7.3893]
[203702,"2018-05-30","HUF",319.57]
[203703,"2018-05-30","IDR",16223.91]
[203704,"2018-05-30","ILS",4.1631]
[203705,"2018-05-30","INR",78.388]
[203706,"2018-05-30","ISK",122.9]
[203707,"2018-05-30","JPY",126.76]
[203708,"2018-05-30","KRW",1255.41]
[203709,"2018-05-30","LTL",null]
[203710,"2018-05-30","LVL",null]
[203711,"2018-05-30","MTL",null]
[203712,"2018-05-30","MXN",22.8815]
[203713,"2018-05-30","MYR",4.6359]
[203714,"2018-05-30","NOK",9.5463]
[203715,"2018-05-30","NZD",1.6686]
[203716,"2018-05-30","PHP",61.208]
[203717,"2018-05-30","PLN",4.3135]
[203718,"2018-05-30","ROL",null]
[203719,"2018-05-30","RON",4.6443]
[203720,"2018-05-30","RUB",72.3836]
[203721,"2018-05-30","SEK",10.2783]
[203722,"2018-05-30","SGD",1.5588]
[203723,"2018-05-30","SIT",null]
[203724,"2018-05-30","SKK",null]
[203725,"2018-05-30","THB",37.292]
[203726,"2018-05-30","TRL",null]
[203727,"2018-05-30","TRY",5.1818]
[203728,"2018-05-30","USD",1.1632]
[203729,"2018-05-30","ZAR",14.6156]
[203730,"2018-05-31","AUD",1.5414]
[203731,"2018-05-31","BGN",1.9558]
[203732,"2018-05-31","BRL",4.3626]
[203733,"2018-05-31","CAD",1.5038]
[203734,"2018-05-31","CHF",1.1526]
[203735,"2018-05-31","CNY",7.4951]
[203736,"2018-05-31","CYP",null]
[203737,"2018-05-31","CZK",25.797]
[203738,"2018-05-31","DKK",7.4436]
[203739,"2018-05-31","EEK",null]
[203740,"2018-05-31","GBP",0.8768]
[203741,"2018-05-31","HKD",9.1818]
[203742,"2018-05-31","HRK",7.387]
[203743,"2018-05-31","HUF",318.89]
[203744,"2018-05-31","IDR",16269.8]
[203745,"2018-05-31","ILS",4.181]
[203746,"2018-05-31","INR",78.802]
[203747,"2018-05-31","ISK",122.9]
[203748,"2018-05-31","JPY",127.33]
[203749,"2018-05-31","KRW",1261.25]
[203750,"2018-05-31","LTL",null]
[203751,"2018-05-31","LVL",null]
[203752,"2018-05-31","MTL",null]
[203753,"2018-05-31","MXN",23.2461]
[203754,"2018-05-31","MYR",4.6562]
[203755,"2018-05-31","NOK",9.5375]
[203756,"2018-05-31","NZD",1.6681]
[203757,"2018-05-31","PHP",61.507]
[203758,"2018-05-31","PLN",4.3058]
[203759,"2018-05-31","ROL",null]
[203760,"2018-05-31","RON",4.6508]
[203761,"2018-05-31","RUB",72.5759]
[203762,"2018-05-31","SEK",10.2683]
[203763,"2018-05-31","SGD",1.5656]
[203764,"2018-05-31","SIT",null]
[203765,"2018-05-31","SKK",null]
[203766,"2018-05-31","THB",37.472]
[203767,"2018-05-31","TRL",null]
[203768,"2018-05-31","TRY",5.2628]
[203769,"2018-05-31","USD",1.1699]
[203770,"2018-05-31","ZAR",14.7031]
[203771,"2018-06-01","AUD",1.5494]
[203772,"2018-06-01","BGN",1.9558]
[203773,"2018-06-01","BRL",4.3681]
[203774,"2018-06-01","CAD",1.5142]
[203775,"2018-06-01","CHF",1.1531]
[203776,"2018-06-01","CNY",7.4883]
[203777,"2018-06-01","CYP",null]
[203778,"2018-06-01","CZK",25.827]
[203779,"2018-06-01","DKK",7.4441]
[203780,"2018-06-01","EEK",null]
[203781,"2018-06-01","GBP",0.8768]
[203782,"2018-06-01","HKD",9.1547]
[203783,"2018-06-01","HRK",7.385]
[203784,"2018-06-01","HUF",319.84]
[203785,"2018-06-01","IDR",16195.41]
[203786,"2018-06-01","ILS",4.1437]
[203787,"2018-06-01","INR",78.314]
[203788,"2018-06-01","ISK",122.1]
[203789,"2018-06-01","JPY",127.74]
[203790,"2018-06-01","KRW",1254.17]
[203791,"2018-06-01","LTL",null]
[203792,"2018-06-01","LVL",null]
[203793,"2018-06-01","MTL",null]
[203794,"2018-06-01","MXN",23.2834]
[203795,"2018-06-01","MYR",4.6536]
[203796,"2018-06-01","NOK",9.5323]
[203797,"2018-06-01","NZD",1.6737]
[203798,"2018-06-01","PHP",61.375]
[203799,"2018-06-01","PLN",4.3162]
[203800,"2018-06-01","ROL",null]
[203801,"2018-06-01","RON",4.665]
[203802,"2018-06-01","RUB",72.5972]
[203803,"2018-06-01","SEK",10.2943]
[203804,"2018-06-01","SGD",1.5617]
[203805,"2018-06-01","SIT",null]
[203806,"2018-06-01","SKK",null]
[203807,"2018-06-01","THB",37.376]
[203808,"2018-06-01","TRL",null]
[203809,"2018-06-01","TRY",5.3991]
[203810,"2018-06-01","USD",1.1669]
[203811,"2018-06-01","ZAR",14.8313]
[203812,"2018-06-04","AUD",1.5311]
[203813,"2018-06-04","BGN",1.9558]
[203814,"2018-06-04","BRL",4.3893]
[203815,"2018-06-04","CAD",1.5148]
[203816,"2018-06-04","CHF",1.1546]
[203817,"2018-06-04","CNY",7.5166]
[203818,"2018-06-04","CYP",null]
[203819,"2018-06-04","CZK",25.696]
[203820,"2018-06-04","DKK",7.4434]
[203821,"2018-06-04","EEK",null]
[203822,"2018-06-04","GBP",0.87673]
[203823,"2018-06-04","HKD",9.2091]
[203824,"2018-06-04","HRK",7.379]
[203825,"2018-06-04","HUF",318.64]
[203826,"2018-06-04","IDR",16281.57]
[203827,"2018-06-04","ILS",4.1836]
[203828,"2018-06-04","INR",78.712]
[203829,"2018-06-04","ISK",122.5]
[203830,"2018-06-04","JPY",128.44]
[203831,"2018-06-04","KRW",1254.88]
[203832,"2018-06-04","LTL",null]
[203833,"2018-06-04","LVL",null]
[203834,"2018-06-04","MTL",null]
[203835,"2018-06-04","MXN",23.3661]
[203836,"2018-06-04","MYR",4.6655]
[203837,"2018-06-04","NOK",9.503]
[203838,"2018-06-04","NZD",1.6654]
[203839,"2018-06-04","PHP",61.647]
[203840,"2018-06-04","PLN",4.2848]
[203841,"2018-06-04","ROL",null]
[203842,"2018-06-04","RON",4.6548]
[203843,"2018-06-04","RUB",72.6626]
[203844,"2018-06-04","SEK",10.2583]
[203845,"2018-06-04","SGD",1.5655]
[203846,"2018-06-04","SIT",null]
[203847,"2018-06-04","SKK",null]
[203848,"2018-06-04","THB",37.511]
[203849,"2018-06-04","TRL",null]
[203850,"2018-06-04","TRY",5.4193]
[203851,"2018-06-04","USD",1.1737]
[203852,"2018-06-04","ZAR",14.7053]
[203853,"2018-06-05","AUD",1.5335]
[203854,"2018-06-05","BGN",1.9558]
[203855,"2018-06-05","BRL",4.3926]
[203856,"2018-06-05","CAD",1.5158]
[203857,"2018-06-05","CHF",1.1515]
[203858,"2018-06-05","CNY",7.477]
[203859,"2018-06-05","CYP",null]
[203860,"2018-06-05","CZK",25.653]
[203861,"2018-06-05","DKK",7.4425]
[203862,"2018-06-05","EEK",null]
[203863,"2018-06-05","GBP",0.8739]
[203864,"2018-06-05","HKD",9.1611]
[203865,"2018-06-05","HRK",7.383]
[203866,"2018-06-05","HUF",318.68]
[203867,"2018-06-05","IDR",16208.4]
[203868,"2018-06-05","ILS",4.1743]
[203869,"2018-06-05","INR",78.3975]
[203870,"2018-06-05","ISK",123.5]
[203871,"2018-06-05","JPY",128.08]
[203872,"2018-06-05","KRW",1250.33]
[203873,"2018-06-05","LTL",null]
[203874,"2018-06-05","LVL",null]
[203875,"2018-06-05","MTL",null]
[203876,"2018-06-05","MXN",23.7975]
[203877,"2018-06-05","MYR",4.6524]
[203878,"2018-06-05","NOK",9.5008]
[203879,"2018-06-05","NZD",1.6636]
[203880,"2018-06-05","PHP",61.223]
[203881,"2018-06-05","PLN",4.2886]
[203882,"2018-06-05","ROL",null]
[203883,"2018-06-05","RON",4.6526]
[203884,"2018-06-05","RUB",72.816]
[203885,"2018-06-05","SEK",10.2498]
[203886,"2018-06-05","SGD",1.5593]
[203887,"2018-06-05","SIT",null]
[203888,"2018-06-05","SKK",null]
[203889,"2018-06-05","THB",37.337]
[203890,"2018-06-05","TRL",null]
[203891,"2018-06-05","TRY",5.3857]
[203892,"2018-06-05","USD",1.1675]
[203893,"2018-06-05","ZAR",14.8229]
[203894,"2018-06-06","AUD",1.5365]
[203895,"2018-06-06","BGN",1.9558]
[203896,"2018-06-06","BRL",4.4924]
[203897,"2018-06-06","CAD",1.515]
[203898,"2018-06-06","CHF",1.1629]
[203899,"2018-06-06","CNY",7.523]
[203900,"2018-06-06","CYP",null]
[203901,"2018-06-06","CZK",25.648]
[203902,"2018-06-06","DKK",7.4436]
[203903,"2018-06-06","EEK",null]
[203904,"2018-06-06","GBP",0.87683]
[203905,"2018-06-06","HKD",9.2328]
[203906,"2018-06-06","HRK",7.3878]
[203907,"2018-06-06","HUF",318.64]
[203908,"2018-06-06","IDR",16300.41]
[203909,"2018-06-06","ILS",4.1957]
[203910,"2018-06-06","INR",78.731]
[203911,"2018-06-06","ISK",123.7]
[203912,"2018-06-06","JPY",129.57]
[203913,"2018-06-06","KRW",1255.45]
[203914,"2018-06-06","LTL",null]
[203915,"2018-06-06","LVL",null]
[203916,"2018-06-06","MTL",null]
[203917,"2018-06-06","MXN",23.9686]
[203918,"2018-06-06","MYR",4.6704]
[203919,"2018-06-06","NOK",9.5238]
[203920,"2018-06-06","NZD",1.6702]
[203921,"2018-06-06","PHP",61.697]
[203922,"2018-06-06","PLN",4.2753]
[203923,"2018-06-06","ROL",null]
[203924,"2018-06-06","RON",4.6534]
[203925,"2018-06-06","RUB",72.9345]
[203926,"2018-06-06","SEK",10.276]
[203927,"2018-06-06","SGD",1.5685]
[203928,"2018-06-06","SIT",null]
[203929,"2018-06-06","SKK",null]
[203930,"2018-06-06","THB",37.53]
[203931,"2018-06-06","TRL",null]
[203932,"2018-06-06","TRY",5.4078]
[203933,"2018-06-06","USD",1.1765]
[203934,"2018-06-06","ZAR",15.0421]
[203935,"2018-06-07","AUD",1.5457]
[203936,"2018-06-07","BGN",1.9558]
[203937,"2018-06-07","BRL",4.5872]
[203938,"2018-06-07","CAD",1.5313]
[203939,"2018-06-07","CHF",1.1613]
[203940,"2018-06-07","CNY",7.566]
[203941,"2018-06-07","CYP",null]
[203942,"2018-06-07","CZK",25.64]
[203943,"2018-06-07","DKK",7.4483]
[203944,"2018-06-07","EEK",null]
[203945,"2018-06-07","GBP",0.88123]
[203946,"2018-06-07","HKD",9.2868]
[203947,"2018-06-07","HRK",7.3848]
[203948,"2018-06-07","HUF",317.36]
[203949,"2018-06-07","IDR",16425.02]
[203950,"2018-06-07","ILS",4.2236]
[203951,"2018-06-07","INR",79.438]
[203952,"2018-06-07","ISK",124.3]
[203953,"2018-06-07","JPY",130.26]
[203954,"2018-06-07","KRW",1266.42]
[203955,"2018-06-07","LTL",null]
[203956,"2018-06-07","LVL",null]
[203957,"2018-06-07","MTL",null]
[203958,"2018-06-07","MXN",24.0536]
[203959,"2018-06-07","MYR",4.7036]
[203960,"2018-06-07","NOK",9.5013]
[203961,"2018-06-07","NZD",1.6789]
[203962,"2018-06-07","PHP",62.175]
[203963,"2018-06-07","PLN",4.2603]
[203964,"2018-06-07","ROL",null]
[203965,"2018-06-07","RON",4.6555]
[203966,"2018-06-07","RUB",73.3086]
[203967,"2018-06-07","SEK",10.2515]
[203968,"2018-06-07","SGD",1.5757]
[203969,"2018-06-07","SIT",null]
[203970,"2018-06-07","SKK",null]
[203971,"2018-06-07","THB",37.792]
[203972,"2018-06-07","TRL",null]
[203973,"2018-06-07","TRY",5.291]
[203974,"2018-06-07","USD",1.1836]
[203975,"2018-06-07","ZAR",15.1353]
[203976,"2018-06-08","AUD",1.5496]
[203977,"2018-06-08","BGN",1.9558]
[203978,"2018-06-08","BRL",4.5149]
[203979,"2018-06-08","CAD",1.5274]
[203980,"2018-06-08","CHF",1.1572]
[203981,"2018-06-08","CNY",7.5333]
[203982,"2018-06-08","CYP",null]
[203983,"2018-06-08","CZK",25.795]
[203984,"2018-06-08","DKK",7.4476]
[203985,"2018-06-08","EEK",null]
[203986,"2018-06-08","GBP",0.87733]
[203987,"2018-06-08","HKD",9.2222]
[203988,"2018-06-08","HRK",7.383]
[203989,"2018-06-08","HUF",319.7]
[203990,"2018-06-08","IDR",16373.32]
[203991,"2018-06-08","ILS",4.2009]
[203992,"2018-06-08","INR",79.342]
[203993,"2018-06-08","ISK",124.7]
[203994,"2018-06-08","JPY",128.64]
[203995,"2018-06-08","KRW",1263.46]
[203996,"2018-06-08","LTL",null]
[203997,"2018-06-08","LVL",null]
[203998,"2018-06-08","MTL",null]
[203999,"2018-06-08","MXN",24.0774]
[204000,"2018-06-08","MYR",4.6867]
[204001,"2018-06-08","NOK",9.5085]
[204002,"2018-06-08","NZD",1.6734]
[204003,"2018-06-08","PHP",62.068]
[204004,"2018-06-08","PLN",4.2793]
[204005,"2018-06-08","ROL",null]
[204006,"2018-06-08","RON",4.6593]
[204007,"2018-06-08","RUB",73.4773]
[204008,"2018-06-08","SEK",10.287]
[204009,"2018-06-08","SGD",1.5702]
[204010,"2018-06-08","SIT",null]
[204011,"2018-06-08","SKK",null]
[204012,"2018-06-08","THB",37.683]
[204013,"2018-06-08","TRL",null]
[204014,"2018-06-08","TRY",5.2798]
[204015,"2018-06-08","USD",1.1754]
[204016,"2018-06-08","ZAR",15.3821]
[204017,"2018-06-11","AUD",1.5501]
[204018,"2018-06-11","BGN",1.9558]
[204019,"2018-06-11","BRL",4.3902]
[204020,"2018-06-11","CAD",1.5348]
[204021,"2018-06-11","CHF",1.1631]
[204022,"2018-06-11","CNY",7.5518]
[204023,"2018-06-11","CYP",null]
[204024,"2018-06-11","CZK",25.682]
[204025,"2018-06-11","DKK",7.4492]
[204026,"2018-06-11","EEK",null]
[204027,"2018-06-11","GBP",0.8818]
[204028,"2018-06-11","HKD",9.2508]
[204029,"2018-06-11","HRK",7.3788]
[204030,"2018-06-11","HUF",321.65]
[204031,"2018-06-11","IDR",16477.11]
[204032,"2018-06-11","ILS",4.2125]
[204033,"2018-06-11","INR",79.498]
[204034,"2018-06-11","ISK",124.9]
[204035,"2018-06-11","JPY",129.62]
[204036,"2018-06-11","KRW",1268.16]
[204037,"2018-06-11","LTL",null]
[204038,"2018-06-11","LVL",null]
[204039,"2018-06-11","MTL",null]
[204040,"2018-06-11","MXN",24.0675]
[204041,"2018-06-11","MYR",4.7019]
[204042,"2018-06-11","NOK",9.5013]
[204043,"2018-06-11","NZD",1.6764]
[204044,"2018-06-11","PHP",62.558]
[204045,"2018-06-11","PLN",4.2669]
[204046,"2018-06-11","ROL",null]
[204047,"2018-06-11","RON",4.659]
[204048,"2018-06-11","RUB",73.7903]
[204049,"2018-06-11","SEK",10.253]
[204050,"2018-06-11","SGD",1.5737]
[204051,"2018-06-11","SIT",null]
[204052,"2018-06-11","SKK",null]
[204053,"2018-06-11","THB",37.822]
[204054,"2018-06-11","TRL",null]
[204055,"2018-06-11","TRY",5.3296]
[204056,"2018-06-11","USD",1.179]
[204057,"2018-06-11","ZAR",15.4991]
[204058,"2018-06-12","AUD",1.5506]
[204059,"2018-06-12","BGN",1.9558]
[204060,"2018-06-12","BRL",4.3608]
[204061,"2018-06-12","CAD",1.5335]
[204062,"2018-06-12","CHF",1.1615]
[204063,"2018-06-12","CNY",7.5496]
[204064,"2018-06-12","CYP",null]
[204065,"2018-06-12","CZK",25.652]
[204066,"2018-06-12","DKK",7.4503]
[204067,"2018-06-12","EEK",null]
[204068,"2018-06-12","GBP",0.88175]
[204069,"2018-06-12","HKD",9.2499]
[204070,"2018-06-12","HRK",7.3815]
[204071,"2018-06-12","HUF",319.89]
[204072,"2018-06-12","IDR",16465.01]
[204073,"2018-06-12","ILS",4.2213]
[204074,"2018-06-12","INR",79.5015]
[204075,"2018-06-12","ISK",125.1]
[204076,"2018-06-12","JPY",130.03]
[204077,"2018-06-12","KRW",1272.14]
[204078,"2018-06-12","LTL",null]
[204079,"2018-06-12","LVL",null]
[204080,"2018-06-12","MTL",null]
[204081,"2018-06-12","MXN",24.2869]
[204082,"2018-06-12","MYR",4.7121]
[204083,"2018-06-12","NOK",9.4435]
[204084,"2018-06-12","NZD",1.6781]
[204085,"2018-06-12","PHP",62.551]
[204086,"2018-06-12","PLN",4.2754]
[204087,"2018-06-12","ROL",null]
[204088,"2018-06-12","RON",4.6605]
[204089,"2018-06-12","RUB",73.9972]
[204090,"2018-06-12","SEK",10.155]
[204091,"2018-06-12","SGD",1.5738]
[204092,"2018-06-12","SIT",null]
[204093,"2018-06-12","SKK",null]
[204094,"2018-06-12","THB",37.839]
[204095,"2018-06-12","TRL",null]
[204096,"2018-06-12","TRY",5.3762]
[204097,"2018-06-12","USD",1.1788]
[204098,"2018-06-12","ZAR",15.5183]
[204099,"2018-06-13","AUD",1.5506]
[204100,"2018-06-13","BGN",1.9558]
[204101,"2018-06-13","BRL",4.3587]
[204102,"2018-06-13","CAD",1.5313]
[204103,"2018-06-13","CHF",1.1616]
[204104,"2018-06-13","CNY",7.5293]
[204105,"2018-06-13","CYP",null]
[204106,"2018-06-13","CZK",25.711]
[204107,"2018-06-13","DKK",7.4503]
[204108,"2018-06-13","EEK",null]
[204109,"2018-06-13","GBP",0.8821]
[204110,"2018-06-13","HKD",9.2325]
[204111,"2018-06-13","HRK",7.38]
[204112,"2018-06-13","HUF",320.35]
[204113,"2018-06-13","IDR",16426.44]
[204114,"2018-06-13","ILS",4.2179]
[204115,"2018-06-13","INR",79.534]
[204116,"2018-06-13","ISK",125.5]
[204117,"2018-06-13","JPY",130.03]
[204118,"2018-06-13","KRW",1275.88]
[204119,"2018-06-13","LTL",null]
[204120,"2018-06-13","LVL",null]
[204121,"2018-06-13","MTL",null]
[204122,"2018-06-13","MXN",24.3141]
[204123,"2018-06-13","MYR",4.6985]
[204124,"2018-06-13","NOK",9.4373]
[204125,"2018-06-13","NZD",1.6713]
[204126,"2018-06-13","PHP",62.616]
[204127,"2018-06-13","PLN",4.2766]
[204128,"2018-06-13","ROL",null]
[204129,"2018-06-13","RON",4.665]
[204130,"2018-06-13","RUB",73.8286]
[204131,"2018-06-13","SEK",10.136]
[204132,"2018-06-13","SGD",1.5711]
[204133,"2018-06-13","SIT",null]
[204134,"2018-06-13","SKK",null]
[204135,"2018-06-13","THB",37.798]
[204136,"2018-06-13","TRL",null]
[204137,"2018-06-13","TRY",5.4603]
[204138,"2018-06-13","USD",1.1764]
[204139,"2018-06-13","ZAR",15.5908]
[204140,"2018-06-14","AUD",1.5514]
[204141,"2018-06-14","BGN",1.9558]
[204142,"2018-06-14","BRL",4.3312]
[204143,"2018-06-14","CAD",1.5222]
[204144,"2018-06-14","CHF",1.1585]
[204145,"2018-06-14","CNY",7.5009]
[204146,"2018-06-14","CYP",null]
[204147,"2018-06-14","CZK",25.651]
[204148,"2018-06-14","DKK",7.4499]
[204149,"2018-06-14","EEK",null]
[204150,"2018-06-14","GBP",0.87683]
[204151,"2018-06-14","HKD",9.2058]
[204152,"2018-06-14","HRK",7.3843]
[204153,"2018-06-14","HUF",321.09]
[204154,"2018-06-14","IDR",16343.04]
[204155,"2018-06-14","ILS",4.2229]
[204156,"2018-06-14","INR",79.2925]
[204157,"2018-06-14","ISK",124.64]
[204158,"2018-06-14","JPY",129.15]
[204159,"2018-06-14","KRW",1269.54]
[204160,"2018-06-14","LTL",null]
[204161,"2018-06-14","LVL",null]
[204162,"2018-06-14","MTL",null]
[204163,"2018-06-14","MXN",24.0641]
[204164,"2018-06-14","MYR",4.675]
[204165,"2018-06-14","NOK",9.4268]
[204166,"2018-06-14","NZD",1.6656]
[204167,"2018-06-14","PHP",62.354]
[204168,"2018-06-14","PLN",4.2671]
[204169,"2018-06-14","ROL",null]
[204170,"2018-06-14","RON",4.6655]
[204171,"2018-06-14","RUB",72.7553]
[204172,"2018-06-14","SEK",10.16]
[204173,"2018-06-14","SGD",1.5665]
[204174,"2018-06-14","SIT",null]
[204175,"2018-06-14","SKK",null]
[204176,"2018-06-14","THB",37.712]
[204177,"2018-06-14","TRL",null]
[204178,"2018-06-14","TRY",5.4251]
[204179,"2018-06-14","USD",1.173]
[204180,"2018-06-14","ZAR",15.3722]
[204181,"2018-06-15","AUD",1.5518]
[204182,"2018-06-15","BGN",1.9558]
[204183,"2018-06-15","BRL",4.3761]
[204184,"2018-06-15","CAD",1.5223]
[204185,"2018-06-15","CHF",1.1575]
[204186,"2018-06-15","CNY",7.4463]
[204187,"2018-06-15","CYP",null]
[204188,"2018-06-15","CZK",25.714]
[204189,"2018-06-15","DKK",7.4503]
[204190,"2018-06-15","EEK",null]
[204191,"2018-06-15","GBP",0.8732]
[204192,"2018-06-15","HKD",9.102]
[204193,"2018-06-15","HRK",7.3801]
[204194,"2018-06-15","HUF",323.04]
[204195,"2018-06-15","IDR",16221.59]
[204196,"2018-06-15","ILS",4.1977]
[204197,"2018-06-15","INR",78.8705]
[204198,"2018-06-15","ISK",124.7]
[204199,"2018-06-15","JPY",128.31]
[204200,"2018-06-15","KRW",1272.93]
[204201,"2018-06-15","LTL",null]
[204202,"2018-06-15","LVL",null]
[204203,"2018-06-15","MTL",null]
[204204,"2018-06-15","MXN",24.0902]
[204205,"2018-06-15","MYR",4.6382]
[204206,"2018-06-15","NOK",9.432]
[204207,"2018-06-15","NZD",1.6676]
[204208,"2018-06-15","PHP",61.881]
[204209,"2018-06-15","PLN",4.2807]
[204210,"2018-06-15","ROL",null]
[204211,"2018-06-15","RON",4.6628]
[204212,"2018-06-15","RUB",72.5401]
[204213,"2018-06-15","SEK",10.1713]
[204214,"2018-06-15","SGD",1.5619]
[204215,"2018-06-15","SIT",null]
[204216,"2018-06-15","SKK",null]
[204217,"2018-06-15","THB",37.606]
[204218,"2018-06-15","TRL",null]
[204219,"2018-06-15","TRY",5.4671]
[204220,"2018-06-15","USD",1.1596]
[204221,"2018-06-15","ZAR",15.5659]
[204222,"2018-06-18","AUD",1.561]
[204223,"2018-06-18","BGN",1.9558]
[204224,"2018-06-18","BRL",4.3472]
[204225,"2018-06-18","CAD",1.5307]
[204226,"2018-06-18","CHF",1.1554]
[204227,"2018-06-18","CNY",7.478]
[204228,"2018-06-18","CYP",null]
[204229,"2018-06-18","CZK",25.739]
[204230,"2018-06-18","DKK",7.45]
[204231,"2018-06-18","EEK",null]
[204232,"2018-06-18","GBP",0.87655]
[204233,"2018-06-18","HKD",9.1156]
[204234,"2018-06-18","HRK",7.3795]
[204235,"2018-06-18","HUF",323.02]
[204236,"2018-06-18","IDR",16348.9]
[204237,"2018-06-18","ILS",4.2146]
[204238,"2018-06-18","INR",79.0145]
[204239,"2018-06-18","ISK",125.7]
[204240,"2018-06-18","JPY",128.27]
[204241,"2018-06-18","KRW",1282.56]
[204242,"2018-06-18","LTL",null]
[204243,"2018-06-18","LVL",null]
[204244,"2018-06-18","MTL",null]
[204245,"2018-06-18","MXN",23.9739]
[204246,"2018-06-18","MYR",4.6423]
[204247,"2018-06-18","NOK",9.434]
[204248,"2018-06-18","NZD",1.6712]
[204249,"2018-06-18","PHP",62.013]
[204250,"2018-06-18","PLN",4.2876]
[204251,"2018-06-18","ROL",null]
[204252,"2018-06-18","RON",4.6658]
[204253,"2018-06-18","RUB",73.4609]
[204254,"2018-06-18","SEK",10.2223]
[204255,"2018-06-18","SGD",1.568]
[204256,"2018-06-18","SIT",null]
[204257,"2018-06-18","SKK",null]
[204258,"2018-06-18","THB",37.951]
[204259,"2018-06-18","TRL",null]
[204260,"2018-06-18","TRY",5.4821]
[204261,"2018-06-18","USD",1.1613]
[204262,"2018-06-18","ZAR",15.6275]
[204263,"2018-06-19","AUD",1.5695]
[204264,"2018-06-19","BGN",1.9558]
[204265,"2018-06-19","BRL",4.3536]
[204266,"2018-06-19","CAD",1.5319]
[204267,"2018-06-19","CHF",1.1501]
[204268,"2018-06-19","CNY",7.4765]
[204269,"2018-06-19","CYP",null]
[204270,"2018-06-19","CZK",25.811]
[204271,"2018-06-19","DKK",7.4529]
[204272,"2018-06-19","EEK",null]
[204273,"2018-06-19","GBP",0.87693]
[204274,"2018-06-19","HKD",9.0534]
[204275,"2018-06-19","HRK",7.386]
[204276,"2018-06-19","HUF",324.33]
[204277,"2018-06-19","IDR",16337.37]
[204278,"2018-06-19","ILS",4.2054]
[204279,"2018-06-19","INR",78.867]
[204280,"2018-06-19","ISK",126.2]
[204281,"2018-06-19","JPY",126.78]
[204282,"2018-06-19","KRW",1287.91]
[204283,"2018-06-19","LTL",null]
[204284,"2018-06-19","LVL",null]
[204285,"2018-06-19","MTL",null]
[204286,"2018-06-19","MXN",23.8447]
[204287,"2018-06-19","MYR",4.6176]
[204288,"2018-06-19","NOK",9.4895]
[204289,"2018-06-19","NZD",1.6747]
[204290,"2018-06-19","PHP",61.521]
[204291,"2018-06-19","PLN",4.3143]
[204292,"2018-06-19","ROL",null]
[204293,"2018-06-19","RON",4.668]
[204294,"2018-06-19","RUB",73.805]
[204295,"2018-06-19","SEK",10.3227]
[204296,"2018-06-19","SGD",1.5685]
[204297,"2018-06-19","SIT",null]
[204298,"2018-06-19","SKK",null]
[204299,"2018-06-19","THB",37.878]
[204300,"2018-06-19","TRL",null]
[204301,"2018-06-19","TRY",5.4971]
[204302,"2018-06-19","USD",1.1534]
[204303,"2018-06-19","ZAR",15.9903]
[204304,"2018-06-20","AUD",1.5688]
[204305,"2018-06-20","BGN",1.9558]
[204306,"2018-06-20","BRL",4.3273]
[204307,"2018-06-20","CAD",1.5398]
[204308,"2018-06-20","CHF",1.1537]
[204309,"2018-06-20","CNY",7.4953]
[204310,"2018-06-20","CYP",null]
[204311,"2018-06-20","CZK",25.835]
[204312,"2018-06-20","DKK",7.4525]
[204313,"2018-06-20","EEK",null]
[204314,"2018-06-20","GBP",0.87878]
[204315,"2018-06-20","HKD",9.0847]
[204316,"2018-06-20","HRK",7.3836]
[204317,"2018-06-20","HUF",324.15]
[204318,"2018-06-20","IDR",16320.23]
[204319,"2018-06-20","ILS",4.2085]
[204320,"2018-06-20","INR",78.86]
[204321,"2018-06-20","ISK",125.8]
[204322,"2018-06-20","JPY",127.39]
[204323,"2018-06-20","KRW",1281.98]
[204324,"2018-06-20","LTL",null]
[204325,"2018-06-20","LVL",null]
[204326,"2018-06-20","MTL",null]
[204327,"2018-06-20","MXN",23.6794]
[204328,"2018-06-20","MYR",4.6318]
[204329,"2018-06-20","NOK",9.4693]
[204330,"2018-06-20","NZD",1.6853]
[204331,"2018-06-20","PHP",61.864]
[204332,"2018-06-20","PLN",4.3152]
[204333,"2018-06-20","ROL",null]
[204334,"2018-06-20","RON",4.6695]
[204335,"2018-06-20","RUB",73.6225]
[204336,"2018-06-20","SEK",10.2755]
[204337,"2018-06-20","SGD",1.5718]
[204338,"2018-06-20","SIT",null]
[204339,"2018-06-20","SKK",null]
[204340,"2018-06-20","THB",37.987]
[204341,"2018-06-20","TRL",null]
[204342,"2018-06-20","TRY",5.4943]
[204343,"2018-06-20","USD",1.1578]
[204344,"2018-06-20","ZAR",15.8367]
[204345,"2018-06-21","AUD",1.5664]
[204346,"2018-06-21","BGN",1.9558]
[204347,"2018-06-21","BRL",4.3567]
[204348,"2018-06-21","CAD",1.5381]
[204349,"2018-06-21","CHF",1.1496]
[204350,"2018-06-21","CNY",7.4977]
[204351,"2018-06-21","CYP",null]
[204352,"2018-06-21","CZK",25.863]
[204353,"2018-06-21","DKK",7.452]
[204354,"2018-06-21","EEK",null]
[204355,"2018-06-21","GBP",0.8737]
[204356,"2018-06-21","HKD",9.0528]
[204357,"2018-06-21","HRK",7.379]
[204358,"2018-06-21","HUF",326.15]
[204359,"2018-06-21","IDR",16261.4]
[204360,"2018-06-21","ILS",4.1816]
[204361,"2018-06-21","INR",78.4145]
[204362,"2018-06-21","ISK",126.6]
[204363,"2018-06-21","JPY",127.59]
[204364,"2018-06-21","KRW",1280.79]
[204365,"2018-06-21","LTL",null]
[204366,"2018-06-21","LVL",null]
[204367,"2018-06-21","MTL",null]
[204368,"2018-06-21","MXN",23.5286]
[204369,"2018-06-21","MYR",4.6331]
[204370,"2018-06-21","NOK",9.4253]
[204371,"2018-06-21","NZD",1.6846]
[204372,"2018-06-21","PHP",61.637]
[204373,"2018-06-21","PLN",4.3256]
[204374,"2018-06-21","ROL",null]
[204375,"2018-06-21","RON",4.6723]
[204376,"2018-06-21","RUB",73.5577]
[204377,"2018-06-21","SEK",10.3248]
[204378,"2018-06-21","SGD",1.5714]
[204379,"2018-06-21","SIT",null]
[204380,"2018-06-21","SKK",null]
[204381,"2018-06-21","THB",37.995]
[204382,"2018-06-21","TRL",null]
[204383,"2018-06-21","TRY",5.4754]
[204384,"2018-06-21","USD",1.1538]
[204385,"2018-06-21","ZAR",15.758]
[204386,"2018-06-22","AUD",1.5681]
[204387,"2018-06-22","BGN",1.9558]
[204388,"2018-06-22","BRL",4.3617]
[204389,"2018-06-22","CAD",1.5459]
[204390,"2018-06-22","CHF",1.1534]
[204391,"2018-06-22","CNY",7.5689]
[204392,"2018-06-22","CYP",null]
[204393,"2018-06-22","CZK",25.792]
[204394,"2018-06-22","DKK",7.4526]
[204395,"2018-06-22","EEK",null]
[204396,"2018-06-22","GBP",0.87663]
[204397,"2018-06-22","HKD",9.1393]
[204398,"2018-06-22","HRK",7.3788]
[204399,"2018-06-22","HUF",324.05]
[204400,"2018-06-22","IDR",16429.21]
[204401,"2018-06-22","ILS",4.2134]
[204402,"2018-06-22","INR",79.03]
[204403,"2018-06-22","ISK",126.6]
[204404,"2018-06-22","JPY",128.3]
[204405,"2018-06-22","KRW",1293.76]
[204406,"2018-06-22","LTL",null]
[204407,"2018-06-22","LVL",null]
[204408,"2018-06-22","MTL",null]
[204409,"2018-06-22","MXN",23.5466]
[204410,"2018-06-22","MYR",4.6621]
[204411,"2018-06-22","NOK",9.4328]
[204412,"2018-06-22","NZD",1.688]
[204413,"2018-06-22","PHP",62.079]
[204414,"2018-06-22","PLN",4.3148]
[204415,"2018-06-22","ROL",null]
[204416,"2018-06-22","RON",4.6663]
[204417,"2018-06-22","RUB",73.5314]
[204418,"2018-06-22","SEK",10.295]
[204419,"2018-06-22","SGD",1.5822]
[204420,"2018-06-22","SIT",null]
[204421,"2018-06-22","SKK",null]
[204422,"2018-06-22","THB",38.369]
[204423,"2018-06-22","TRL",null]
[204424,"2018-06-22","TRY",5.4639]
[204425,"2018-06-22","USD",1.1648]
[204426,"2018-06-22","ZAR",15.7165]
[204427,"2018-06-25","AUD",1.5742]
[204428,"2018-06-25","BGN",1.9558]
[204429,"2018-06-25","BRL",4.4042]
[204430,"2018-06-25","CAD",1.5542]
[204431,"2018-06-25","CHF",1.1549]
[204432,"2018-06-25","CNY",7.6468]
[204433,"2018-06-25","CYP",null]
[204434,"2018-06-25","CZK",25.935]
[204435,"2018-06-25","DKK",7.4517]
[204436,"2018-06-25","EEK",null]
[204437,"2018-06-25","GBP",0.8804]
[204438,"2018-06-25","HKD",9.181]
[204439,"2018-06-25","HRK",7.3825]
[204440,"2018-06-25","HUF",325.42]
[204441,"2018-06-25","IDR",16561.35]
[204442,"2018-06-25","ILS",4.2243]
[204443,"2018-06-25","INR",79.645]
[204444,"2018-06-25","ISK",126.2]
[204445,"2018-06-25","JPY",128.21]
[204446,"2018-06-25","KRW",1303.95]
[204447,"2018-06-25","LTL",null]
[204448,"2018-06-25","LVL",null]
[204449,"2018-06-25","MTL",null]
[204450,"2018-06-25","MXN",23.4457]
[204451,"2018-06-25","MYR",4.6959]
[204452,"2018-06-25","NOK",9.4703]
[204453,"2018-06-25","NZD",1.6947]
[204454,"2018-06-25","PHP",62.535]
[204455,"2018-06-25","PLN",4.337]
[204456,"2018-06-25","ROL",null]
[204457,"2018-06-25","RON",4.669]
[204458,"2018-06-25","RUB",73.3376]
[204459,"2018-06-25","SEK",10.3623]
[204460,"2018-06-25","SGD",1.593]
[204461,"2018-06-25","SIT",null]
[204462,"2018-06-25","SKK",null]
[204463,"2018-06-25","THB",38.563]
[204464,"2018-06-25","TRL",null]
[204465,"2018-06-25","TRY",5.4557]
[204466,"2018-06-25","USD",1.17]
[204467,"2018-06-25","ZAR",15.8282]
[204468,"2018-06-26","AUD",1.5778]
[204469,"2018-06-26","BGN",1.9558]
[204470,"2018-06-26","BRL",4.4051]
[204471,"2018-06-26","CAD",1.5549]
[204472,"2018-06-26","CHF",1.1543]
[204473,"2018-06-26","CNY",7.6749]
[204474,"2018-06-26","CYP",null]
[204475,"2018-06-26","CZK",25.9]
[204476,"2018-06-26","DKK",7.451]
[204477,"2018-06-26","EEK",null]
[204478,"2018-06-26","GBP",0.8816]
[204479,"2018-06-26","HKD",9.1608]
[204480,"2018-06-26","HRK",7.381]
[204481,"2018-06-26","HUF",326.0]
[204482,"2018-06-26","IDR",16548.56]
[204483,"2018-06-26","ILS",4.2356]
[204484,"2018-06-26","INR",79.7095]
[204485,"2018-06-26","ISK",125.2]
[204486,"2018-06-26","JPY",127.95]
[204487,"2018-06-26","KRW",1306.32]
[204488,"2018-06-26","LTL",null]
[204489,"2018-06-26","LVL",null]
[204490,"2018-06-26","MTL",null]
[204491,"2018-06-26","MXN",23.237]
[204492,"2018-06-26","MYR",4.6956]
[204493,"2018-06-26","NOK",9.4718]
[204494,"2018-06-26","NZD",1.6998]
[204495,"2018-06-26","PHP",62.714]
[204496,"2018-06-26","PLN",4.341]
[204497,"2018-06-26","ROL",null]
[204498,"2018-06-26","RON",4.6669]
[204499,"2018-06-26","RUB",73.5257]
[204500,"2018-06-26","SEK",10.3383]
[204501,"2018-06-26","SGD",1.5892]
[204502,"2018-06-26","SIT",null]
[204503,"2018-06-26","SKK",null]
[204504,"2018-06-26","THB",38.523]
[204505,"2018-06-26","TRL",null]
[204506,"2018-06-26","TRY",5.4053]
[204507,"2018-06-26","USD",1.1672]
[204508,"2018-06-26","ZAR",15.8232]
[204509,"2018-06-27","AUD",1.5725]
[204510,"2018-06-27","BGN",1.9558]
[204511,"2018-06-27","BRL",4.4152]
[204512,"2018-06-27","CAD",1.5443]
[204513,"2018-06-27","CHF",1.1536]
[204514,"2018-06-27","CNY",7.6649]
[204515,"2018-06-27","CYP",null]
[204516,"2018-06-27","CZK",25.777]
[204517,"2018-06-27","DKK",7.4507]
[204518,"2018-06-27","EEK",null]
[204519,"2018-06-27","GBP",0.88173]
[204520,"2018-06-27","HKD",9.1158]
[204521,"2018-06-27","HRK",7.3806]
[204522,"2018-06-27","HUF",326.8]
[204523,"2018-06-27","IDR",16484.27]
[204524,"2018-06-27","ILS",4.2353]
[204525,"2018-06-27","INR",79.694]
[204526,"2018-06-27","ISK",124.4]
[204527,"2018-06-27","JPY",128.08]
[204528,"2018-06-27","KRW",1298.88]
[204529,"2018-06-27","LTL",null]
[204530,"2018-06-27","LVL",null]
[204531,"2018-06-27","MTL",null]
[204532,"2018-06-27","MXN",23.1817]
[204533,"2018-06-27","MYR",4.6795]
[204534,"2018-06-27","NOK",9.4785]
[204535,"2018-06-27","NZD",1.7046]
[204536,"2018-06-27","PHP",62.157]
[204537,"2018-06-27","PLN",4.3363]
[204538,"2018-06-27","ROL",null]
[204539,"2018-06-27","RON",4.6553]
[204540,"2018-06-27","RUB",73.359]
[204541,"2018-06-27","SEK",10.3503]
[204542,"2018-06-27","SGD",1.5834]
[204543,"2018-06-27","SIT",null]
[204544,"2018-06-27","SKK",null]
[204545,"2018-06-27","THB",38.333]
[204546,"2018-06-27","TRL",null]
[204547,"2018-06-27","TRY",5.37]
[204548,"2018-06-27","USD",1.1616]
[204549,"2018-06-27","ZAR",15.8948]
[204550,"2018-06-28","AUD",1.5778]
[204551,"2018-06-28","BGN",1.9558]
[204552,"2018-06-28","BRL",4.4822]
[204553,"2018-06-28","CAD",1.5398]
[204554,"2018-06-28","CHF",1.1556]
[204555,"2018-06-28","CNY",7.6728]
[204556,"2018-06-28","CYP",null]
[204557,"2018-06-28","CZK",26.001]
[204558,"2018-06-28","DKK",7.4509]
[204559,"2018-06-28","EEK",null]
[204560,"2018-06-28","GBP",0.8852]
[204561,"2018-06-28","HKD",9.0906]
[204562,"2018-06-28","HRK",7.382]
[204563,"2018-06-28","HUF",328.07]
[204564,"2018-06-28","IDR",16598.44]
[204565,"2018-06-28","ILS",4.2271]
[204566,"2018-06-28","INR",79.683]
[204567,"2018-06-28","ISK",124.2]
[204568,"2018-06-28","JPY",127.63]
[204569,"2018-06-28","KRW",1300.27]
[204570,"2018-06-28","LTL",null]
[204571,"2018-06-28","LVL",null]
[204572,"2018-06-28","MTL",null]
[204573,"2018-06-28","MXN",23.2921]
[204574,"2018-06-28","MYR",4.6824]
[204575,"2018-06-28","NOK",9.474]
[204576,"2018-06-28","NZD",1.7135]
[204577,"2018-06-28","PHP",61.96]
[204578,"2018-06-28","PLN",4.3631]
[204579,"2018-06-28","ROL",null]
[204580,"2018-06-28","RON",4.6584]
[204581,"2018-06-28","RUB",73.0951]
[204582,"2018-06-28","SEK",10.4191]
[204583,"2018-06-28","SGD",1.5831]
[204584,"2018-06-28","SIT",null]
[204585,"2018-06-28","SKK",null]
[204586,"2018-06-28","THB",38.363]
[204587,"2018-06-28","TRL",null]
[204588,"2018-06-28","TRY",5.3305]
[204589,"2018-06-28","USD",1.1583]
[204590,"2018-06-28","ZAR",16.0621]
[204591,"2018-06-29","AUD",1.5787]
[204592,"2018-06-29","BGN",1.9558]
[204593,"2018-06-29","BRL",4.4876]
[204594,"2018-06-29","CAD",1.5442]
[204595,"2018-06-29","CHF",1.1569]
[204596,"2018-06-29","CNY",7.717]
[204597,"2018-06-29","CYP",null]
[204598,"2018-06-29","CZK",26.02]
[204599,"2018-06-29","DKK",7.4525]
[204600,"2018-06-29","EEK",null]
[204601,"2018-06-29","GBP",0.88605]
[204602,"2018-06-29","HKD",9.1468]
[204603,"2018-06-29","HRK",7.386]
[204604,"2018-06-29","HUF",329.77]
[204605,"2018-06-29","IDR",16654.04]
[204606,"2018-06-29","ILS",4.2627]
[204607,"2018-06-29","INR",79.813]
[204608,"2018-06-29","ISK",123.4]
[204609,"2018-06-29","JPY",129.04]
[204610,"2018-06-29","KRW",1296.72]
[204611,"2018-06-29","LTL",null]
[204612,"2018-06-29","LVL",null]
[204613,"2018-06-29","MTL",null]
[204614,"2018-06-29","MXN",22.8817]
[204615,"2018-06-29","MYR",4.708]
[204616,"2018-06-29","NOK",9.5115]
[204617,"2018-06-29","NZD",1.7247]
[204618,"2018-06-29","PHP",62.174]
[204619,"2018-06-29","PLN",4.3732]
[204620,"2018-06-29","ROL",null]
[204621,"2018-06-29","RON",4.6631]
[204622,"2018-06-29","RUB",73.1582]
[204623,"2018-06-29","SEK",10.453]
[204624,"2018-06-29","SGD",1.5896]
[204625,"2018-06-29","SIT",null]
[204626,"2018-06-29","SKK",null]
[204627,"2018-06-29","THB",38.565]
[204628,"2018-06-29","TRL",null]
[204629,"2018-06-29","TRY",5.3385]
[204630,"2018-06-29","USD",1.1658]
[204631,"2018-06-29","ZAR",16.0484]
[204632,"2018-07-02","AUD",1.5825]
[204633,"2018-07-02","BGN",1.9558]
[204634,"2018-07-02","BRL",4.5227]
[204635,"2018-07-02","CAD",1.5342]
[204636,"2018-07-02","CHF",1.1563]
[204637,"2018-07-02","CNY",7.7586]
[204638,"2018-07-02","CYP",null]
[204639,"2018-07-02","CZK",25.998]
[204640,"2018-07-02","DKK",7.4504]
[204641,"2018-07-02","EEK",null]
[204642,"2018-07-02","GBP",0.8865]
[204643,"2018-07-02","HKD",9.1325]
[204644,"2018-07-02","HRK",7.3846]
[204645,"2018-07-02","HUF",329.81]
[204646,"2018-07-02","IDR",16760.16]
[204647,"2018-07-02","ILS",4.265]
[204648,"2018-07-02","INR",80.0705]
[204649,"2018-07-02","ISK",124.0]
[204650,"2018-07-02","JPY",128.86]
[204651,"2018-07-02","KRW",1303.87]
[204652,"2018-07-02","LTL",null]
[204653,"2018-07-02","LVL",null]
[204654,"2018-07-02","MTL",null]
[204655,"2018-07-02","MXN",23.332]
[204656,"2018-07-02","MYR",4.7093]
[204657,"2018-07-02","NOK",9.5015]
[204658,"2018-07-02","NZD",1.7315]
[204659,"2018-07-02","PHP",62.137]
[204660,"2018-07-02","PLN",4.3893]
[204661,"2018-07-02","ROL",null]
[204662,"2018-07-02","RON",4.6578]
[204663,"2018-07-02","RUB",73.4691]
[204664,"2018-07-02","SEK",10.449]
[204665,"2018-07-02","SGD",1.5925]
[204666,"2018-07-02","SIT",null]
[204667,"2018-07-02","SKK",null]
[204668,"2018-07-02","THB",38.589]
[204669,"2018-07-02","TRL",null]
[204670,"2018-07-02","TRY",5.3743]
[204671,"2018-07-02","USD",1.1639]
[204672,"2018-07-02","ZAR",16.071]
[204673,"2018-07-03","AUD",1.5761]
[204674,"2018-07-03","BGN",1.9558]
[204675,"2018-07-03","BRL",4.5429]
[204676,"2018-07-03","CAD",1.5344]
[204677,"2018-07-03","CHF",1.1573]
[204678,"2018-07-03","CNY",7.7481]
[204679,"2018-07-03","CYP",null]
[204680,"2018-07-03","CZK",26.073]
[204681,"2018-07-03","DKK",7.4506]
[204682,"2018-07-03","EEK",null]
[204683,"2018-07-03","GBP",0.8835]
[204684,"2018-07-03","HKD",9.1506]
[204685,"2018-07-03","HRK",7.3845]
[204686,"2018-07-03","HUF",327.35]
[204687,"2018-07-03","IDR",16766.1]
[204688,"2018-07-03","ILS",4.2521]
[204689,"2018-07-03","INR",79.931]
[204690,"2018-07-03","ISK",124.6]
[204691,"2018-07-03","JPY",129.09]
[204692,"2018-07-03","KRW",1298.07]
[204693,"2018-07-03","LTL",null]
[204694,"2018-07-03","LVL",null]
[204695,"2018-07-03","MTL",null]
[204696,"2018-07-03","MXN",22.9451]
[204697,"2018-07-03","MYR",4.7208]
[204698,"2018-07-03","NOK",9.4655]
[204699,"2018-07-03","NZD",1.7281]
[204700,"2018-07-03","PHP",62.249]
[204701,"2018-07-03","PLN",4.3915]
[204702,"2018-07-03","ROL",null]
[204703,"2018-07-03","RON",4.6615]
[204704,"2018-07-03","RUB",73.6468]
[204705,"2018-07-03","SEK",10.3123]
[204706,"2018-07-03","SGD",1.5921]
[204707,"2018-07-03","SIT",null]
[204708,"2018-07-03","SKK",null]
[204709,"2018-07-03","THB",38.681]
[204710,"2018-07-03","TRL",null]
[204711,"2018-07-03","TRY",5.4444]
[204712,"2018-07-03","USD",1.1665]
[204713,"2018-07-03","ZAR",15.9718]
[204714,"2018-07-04","AUD",1.5763]
[204715,"2018-07-04","BGN",1.9558]
[204716,"2018-07-04","BRL",4.5346]
[204717,"2018-07-04","CAD",1.5306]
[204718,"2018-07-04","CHF",1.1557]
[204719,"2018-07-04","CNY",7.7207]
[204720,"2018-07-04","CYP",null]
[204721,"2018-07-04","CZK",26.028]
[204722,"2018-07-04","DKK",7.4507]
[204723,"2018-07-04","EEK",null]
[204724,"2018-07-04","GBP",0.88108]
[204725,"2018-07-04","HKD",9.1307]
[204726,"2018-07-04","HRK",7.394]
[204727,"2018-07-04","HUF",325.65]
[204728,"2018-07-04","IDR",16709.0]
[204729,"2018-07-04","ILS",4.2524]
[204730,"2018-07-04","INR",80.027]
[204731,"2018-07-04","ISK",125.25]
[204732,"2018-07-04","JPY",128.64]
[204733,"2018-07-04","KRW",1301.2]
[204734,"2018-07-04","LTL",null]
[204735,"2018-07-04","LVL",null]
[204736,"2018-07-04","MTL",null]
[204737,"2018-07-04","MXN",22.6786]
[204738,"2018-07-04","MYR",4.7104]
[204739,"2018-07-04","NOK",9.4433]
[204740,"2018-07-04","NZD",1.7217]
[204741,"2018-07-04","PHP",62.158]
[204742,"2018-07-04","PLN",4.379]
[204743,"2018-07-04","ROL",null]
[204744,"2018-07-04","RON",4.6656]
[204745,"2018-07-04","RUB",73.6646]
[204746,"2018-07-04","SEK",10.251]
[204747,"2018-07-04","SGD",1.5891]
[204748,"2018-07-04","SIT",null]
[204749,"2018-07-04","SKK",null]
[204750,"2018-07-04","THB",38.622]
[204751,"2018-07-04","TRL",null]
[204752,"2018-07-04","TRY",5.4692]
[204753,"2018-07-04","USD",1.1642]
[204754,"2018-07-04","ZAR",15.9628]
[204755,"2018-07-05","AUD",1.5821]
[204756,"2018-07-05","BGN",1.9558]
[204757,"2018-07-05","BRL",4.5521]
[204758,"2018-07-05","CAD",1.5374]
[204759,"2018-07-05","CHF",1.1613]
[204760,"2018-07-05","CNY",7.7672]
[204761,"2018-07-05","CYP",null]
[204762,"2018-07-05","CZK",25.938]
[204763,"2018-07-05","DKK",7.4507]
[204764,"2018-07-05","EEK",null]
[204765,"2018-07-05","GBP",0.8831]
[204766,"2018-07-05","HKD",9.1887]
[204767,"2018-07-05","HRK",7.397]
[204768,"2018-07-05","HUF",322.95]
[204769,"2018-07-05","IDR",16843.4]
[204770,"2018-07-05","ILS",4.2492]
[204771,"2018-07-05","INR",80.73]
[204772,"2018-07-05","ISK",124.8]
[204773,"2018-07-05","JPY",129.53]
[204774,"2018-07-05","KRW",1309.08]
[204775,"2018-07-05","LTL",null]
[204776,"2018-07-05","LVL",null]
[204777,"2018-07-05","MTL",null]
[204778,"2018-07-05","MXN",22.5827]
[204779,"2018-07-05","MYR",4.7339]
[204780,"2018-07-05","NOK",9.441]
[204781,"2018-07-05","NZD",1.7256]
[204782,"2018-07-05","PHP",62.468]
[204783,"2018-07-05","PLN",4.3577]
[204784,"2018-07-05","ROL",null]
[204785,"2018-07-05","RON",4.6625]
[204786,"2018-07-05","RUB",73.7787]
[204787,"2018-07-05","SEK",10.2363]
[204788,"2018-07-05","SGD",1.5965]
[204789,"2018-07-05","SIT",null]
[204790,"2018-07-05","SKK",null]
[204791,"2018-07-05","THB",38.874]
[204792,"2018-07-05","TRL",null]
[204793,"2018-07-05","TRY",5.4002]
[204794,"2018-07-05","USD",1.1709]
[204795,"2018-07-05","ZAR",15.8715]
[204796,"2018-07-06","AUD",1.5809]
[204797,"2018-07-06","BGN",1.9558]
[204798,"2018-07-06","BRL",4.6279]
[204799,"2018-07-06","CAD",1.5397]
[204800,"2018-07-06","CHF",1.1634]
[204801,"2018-07-06","CNY",7.7937]
[204802,"2018-07-06","CYP",null]
[204803,"2018-07-06","CZK",25.942]
[204804,"2018-07-06","DKK",7.4528]
[204805,"2018-07-06","EEK",null]
[204806,"2018-07-06","GBP",0.88595]
[204807,"2018-07-06","HKD",9.2013]
[204808,"2018-07-06","HRK",7.4065]
[204809,"2018-07-06","HUF",324.35]
[204810,"2018-07-06","IDR",16847.39]
[204811,"2018-07-06","ILS",4.2625]
[204812,"2018-07-06","INR",80.746]
[204813,"2018-07-06","ISK",125.2]
[204814,"2018-07-06","JPY",129.65]
[204815,"2018-07-06","KRW",1310.92]
[204816,"2018-07-06","LTL",null]
[204817,"2018-07-06","LVL",null]
[204818,"2018-07-06","MTL",null]
[204819,"2018-07-06","MXN",22.466]
[204820,"2018-07-06","MYR",4.7424]
[204821,"2018-07-06","NOK",9.4425]
[204822,"2018-07-06","NZD",1.7186]
[204823,"2018-07-06","PHP",62.519]
[204824,"2018-07-06","PLN",4.3675]
[204825,"2018-07-06","ROL",null]
[204826,"2018-07-06","RON",4.6608]
[204827,"2018-07-06","RUB",74.0505]
[204828,"2018-07-06","SEK",10.291]
[204829,"2018-07-06","SGD",1.5948]
[204830,"2018-07-06","SIT",null]
[204831,"2018-07-06","SKK",null]
[204832,"2018-07-06","THB",38.9]
[204833,"2018-07-06","TRL",null]
[204834,"2018-07-06","TRY",5.4038]
[204835,"2018-07-06","USD",1.1724]
[204836,"2018-07-06","ZAR",15.9388]
[204837,"2018-07-09","AUD",1.5755]
[204838,"2018-07-09","BGN",1.9558]
[204839,"2018-07-09","BRL",4.5564]
[204840,"2018-07-09","CAD",1.5415]
[204841,"2018-07-09","CHF",1.1646]
[204842,"2018-07-09","CNY",7.7967]
[204843,"2018-07-09","CYP",null]
[204844,"2018-07-09","CZK",25.858]
[204845,"2018-07-09","DKK",7.4534]
[204846,"2018-07-09","EEK",null]
[204847,"2018-07-09","GBP",0.88345]
[204848,"2018-07-09","HKD",9.2526]
[204849,"2018-07-09","HRK",7.4113]
[204850,"2018-07-09","HUF",322.74]
[204851,"2018-07-09","IDR",16887.74]
[204852,"2018-07-09","ILS",4.2656]
[204853,"2018-07-09","INR",80.9585]
[204854,"2018-07-09","ISK",125.2]
[204855,"2018-07-09","JPY",130.21]
[204856,"2018-07-09","KRW",1309.88]
[204857,"2018-07-09","LTL",null]
[204858,"2018-07-09","LVL",null]
[204859,"2018-07-09","MTL",null]
[204860,"2018-07-09","MXN",22.4356]
[204861,"2018-07-09","MYR",4.7504]
[204862,"2018-07-09","NOK",9.4218]
[204863,"2018-07-09","NZD",1.7198]
[204864,"2018-07-09","PHP",62.89]
[204865,"2018-07-09","PLN",4.3204]
[204866,"2018-07-09","ROL",null]
[204867,"2018-07-09","RON",4.6585]
[204868,"2018-07-09","RUB",73.8901]
[204869,"2018-07-09","SEK",10.2548]
[204870,"2018-07-09","SGD",1.5949]
[204871,"2018-07-09","SIT",null]
[204872,"2018-07-09","SKK",null]
[204873,"2018-07-09","THB",39.022]
[204874,"2018-07-09","TRL",null]
[204875,"2018-07-09","TRY",5.3262]
[204876,"2018-07-09","USD",1.1789]
[204877,"2018-07-09","ZAR",15.6915]
[204878,"2018-07-10","AUD",1.5739]
[204879,"2018-07-10","BGN",1.9558]
[204880,"2018-07-10","BRL",4.5513]
[204881,"2018-07-10","CAD",1.5382]
[204882,"2018-07-10","CHF",1.1649]
[204883,"2018-07-10","CNY",7.7767]
[204884,"2018-07-10","CYP",null]
[204885,"2018-07-10","CZK",25.898]
[204886,"2018-07-10","DKK",7.4536]
[204887,"2018-07-10","EEK",null]
[204888,"2018-07-10","GBP",0.88338]
[204889,"2018-07-10","HKD",9.1926]
[204890,"2018-07-10","HRK",7.398]
[204891,"2018-07-10","HUF",324.84]
[204892,"2018-07-10","IDR",16799.96]
[204893,"2018-07-10","ILS",4.2668]
[204894,"2018-07-10","INR",80.617]
[204895,"2018-07-10","ISK",125.4]
[204896,"2018-07-10","JPY",130.3]
[204897,"2018-07-10","KRW",1308.63]
[204898,"2018-07-10","LTL",null]
[204899,"2018-07-10","LVL",null]
[204900,"2018-07-10","MTL",null]
[204901,"2018-07-10","MXN",22.4121]
[204902,"2018-07-10","MYR",4.7099]
[204903,"2018-07-10","NOK",9.4145]
[204904,"2018-07-10","NZD",1.7188]
[204905,"2018-07-10","PHP",62.647]
[204906,"2018-07-10","PLN",4.3208]
[204907,"2018-07-10","ROL",null]
[204908,"2018-07-10","RON",4.6585]
[204909,"2018-07-10","RUB",73.2605]
[204910,"2018-07-10","SEK",10.2438]
[204911,"2018-07-10","SGD",1.5893]
[204912,"2018-07-10","SIT",null]
[204913,"2018-07-10","SKK",null]
[204914,"2018-07-10","THB",38.875]
[204915,"2018-07-10","TRL",null]
[204916,"2018-07-10","TRY",5.5065]
[204917,"2018-07-10","USD",1.1713]
[204918,"2018-07-10","ZAR",15.7331]
[204919,"2018-07-11","AUD",1.5869]
[204920,"2018-07-11","BGN",1.9558]
[204921,"2018-07-11","BRL",4.4923]
[204922,"2018-07-11","CAD",1.5421]
[204923,"2018-07-11","CHF",1.1653]
[204924,"2018-07-11","CNY",7.8359]
[204925,"2018-07-11","CYP",null]
[204926,"2018-07-11","CZK",25.929]
[204927,"2018-07-11","DKK",7.4541]
[204928,"2018-07-11","EEK",null]
[204929,"2018-07-11","GBP",0.88482]
[204930,"2018-07-11","HKD",9.2111]
[204931,"2018-07-11","HRK",7.396]
[204932,"2018-07-11","HUF",324.66]
[204933,"2018-07-11","IDR",16857.33]
[204934,"2018-07-11","ILS",4.2664]
[204935,"2018-07-11","INR",80.7045]
[204936,"2018-07-11","ISK",125.4]
[204937,"2018-07-11","JPY",130.53]
[204938,"2018-07-11","KRW",1318.67]
[204939,"2018-07-11","LTL",null]
[204940,"2018-07-11","LVL",null]
[204941,"2018-07-11","MTL",null]
[204942,"2018-07-11","MXN",22.3622]
[204943,"2018-07-11","MYR",4.7374]
[204944,"2018-07-11","NOK",9.4458]
[204945,"2018-07-11","NZD",1.7266]
[204946,"2018-07-11","PHP",62.893]
[204947,"2018-07-11","PLN",4.3214]
[204948,"2018-07-11","ROL",null]
[204949,"2018-07-11","RON",4.6602]
[204950,"2018-07-11","RUB",72.7507]
[204951,"2018-07-11","SEK",10.2745]
[204952,"2018-07-11","SGD",1.5968]
[204953,"2018-07-11","SIT",null]
[204954,"2018-07-11","SKK",null]
[204955,"2018-07-11","THB",39.042]
[204956,"2018-07-11","TRL",null]
[204957,"2018-07-11","TRY",5.6103]
[204958,"2018-07-11","USD",1.1735]
[204959,"2018-07-11","ZAR",15.821]
[204960,"2018-07-12","AUD",1.5778]
[204961,"2018-07-12","BGN",1.9558]
[204962,"2018-07-12","BRL",4.5049]
[204963,"2018-07-12","CAD",1.5369]
[204964,"2018-07-12","CHF",1.1642]
[204965,"2018-07-12","CNY",7.778]
[204966,"2018-07-12","CYP",null]
[204967,"2018-07-12","CZK",25.938]
[204968,"2018-07-12","DKK",7.4554]
[204969,"2018-07-12","EEK",null]
[204970,"2018-07-12","GBP",0.88263]
[204971,"2018-07-12","HKD",9.1494]
[204972,"2018-07-12","HRK",7.3975]
[204973,"2018-07-12","HUF",325.28]
[204974,"2018-07-12","IDR",16766.54]
[204975,"2018-07-12","ILS",4.2559]
[204976,"2018-07-12","INR",79.8805]
[204977,"2018-07-12","ISK",125.4]
[204978,"2018-07-12","JPY",131.13]
[204979,"2018-07-12","KRW",1312.52]
[204980,"2018-07-12","LTL",null]
[204981,"2018-07-12","LVL",null]
[204982,"2018-07-12","MTL",null]
[204983,"2018-07-12","MXN",22.0857]
[204984,"2018-07-12","MYR",4.7089]
[204985,"2018-07-12","NOK",9.4443]
[204986,"2018-07-12","NZD",1.724]
[204987,"2018-07-12","PHP",62.378]
[204988,"2018-07-12","PLN",4.3272]
[204989,"2018-07-12","ROL",null]
[204990,"2018-07-12","RON",4.6588]
[204991,"2018-07-12","RUB",72.4169]
[204992,"2018-07-12","SEK",10.335]
[204993,"2018-07-12","SGD",1.5889]
[204994,"2018-07-12","SIT",null]
[204995,"2018-07-12","SKK",null]
[204996,"2018-07-12","THB",38.775]
[204997,"2018-07-12","TRL",null]
[204998,"2018-07-12","TRY",5.6364]
[204999,"2018-07-12","USD",1.1658]
[205000,"2018-07-12","ZAR",15.6488]
[205001,"2018-07-13","AUD",1.5764]
[205002,"2018-07-13","BGN",1.9558]
[205003,"2018-07-13","BRL",4.5373]
[205004,"2018-07-13","CAD",1.5358]
[205005,"2018-07-13","CHF",1.1704]
[205006,"2018-07-13","CNY",7.8012]
[205007,"2018-07-13","CYP",null]
[205008,"2018-07-13","CZK",25.924]
[205009,"2018-07-13","DKK",7.4555]
[205010,"2018-07-13","EEK",null]
[205011,"2018-07-13","GBP",0.88488]
[205012,"2018-07-13","HKD",9.1387]
[205013,"2018-07-13","HRK",7.3963]
[205014,"2018-07-13","HUF",324.06]
[205015,"2018-07-13","IDR",16787.23]
[205016,"2018-07-13","ILS",4.2441]
[205017,"2018-07-13","INR",79.732]
[205018,"2018-07-13","ISK",125.2]
[205019,"2018-07-13","JPY",131.04]
[205020,"2018-07-13","KRW",1319.7]
[205021,"2018-07-13","LTL",null]
[205022,"2018-07-13","LVL",null]
[205023,"2018-07-13","MTL",null]
[205024,"2018-07-13","MXN",22.1768]
[205025,"2018-07-13","MYR",4.7106]
[205026,"2018-07-13","NOK",9.483]
[205027,"2018-07-13","NZD",1.728]
[205028,"2018-07-13","PHP",62.291]
[205029,"2018-07-13","PLN",4.321]
[205030,"2018-07-13","ROL",null]
[205031,"2018-07-13","RON",4.6578]
[205032,"2018-07-13","RUB",72.4844]
[205033,"2018-07-13","SEK",10.376]
[205034,"2018-07-13","SGD",1.5919]
[205035,"2018-07-13","SIT",null]
[205036,"2018-07-13","SKK",null]
[205037,"2018-07-13","THB",38.841]
[205038,"2018-07-13","TRL",null]
[205039,"2018-07-13","TRY",5.6467]
[205040,"2018-07-13","USD",1.1643]
[205041,"2018-07-13","ZAR",15.5187]
[205042,"2018-07-16","AUD",1.5773]
[205043,"2018-07-16","BGN",1.9558]
[205044,"2018-07-16","BRL",4.509]
[205045,"2018-07-16","CAD",1.5399]
[205046,"2018-07-16","CHF",1.1696]
[205047,"2018-07-16","CNY",7.8273]
[205048,"2018-07-16","CYP",null]
[205049,"2018-07-16","CZK",25.883]
[205050,"2018-07-16","DKK",7.4549]
[205051,"2018-07-16","EEK",null]
[205052,"2018-07-16","GBP",0.8827]
[205053,"2018-07-16","HKD",9.1989]
[205054,"2018-07-16","HRK",7.3945]
[205055,"2018-07-16","HUF",322.14]
[205056,"2018-07-16","IDR",16847.5]
[205057,"2018-07-16","ILS",4.265]
[205058,"2018-07-16","INR",80.3515]
[205059,"2018-07-16","ISK",125.2]
[205060,"2018-07-16","JPY",131.65]
[205061,"2018-07-16","KRW",1320.93]
[205062,"2018-07-16","LTL",null]
[205063,"2018-07-16","LVL",null]
[205064,"2018-07-16","MTL",null]
[205065,"2018-07-16","MXN",22.034]
[205066,"2018-07-16","MYR",4.7382]
[205067,"2018-07-16","NOK",9.479]
[205068,"2018-07-16","NZD",1.7262]
[205069,"2018-07-16","PHP",62.691]
[205070,"2018-07-16","PLN",4.3013]
[205071,"2018-07-16","ROL",null]
[205072,"2018-07-16","RON",4.6558]
[205073,"2018-07-16","RUB",72.922]
[205074,"2018-07-16","SEK",10.3333]
[205075,"2018-07-16","SGD",1.5954]
[205076,"2018-07-16","SIT",null]
[205077,"2018-07-16","SKK",null]
[205078,"2018-07-16","THB",38.981]
[205079,"2018-07-16","TRL",null]
[205080,"2018-07-16","TRY",5.6893]
[205081,"2018-07-16","USD",1.172]
[205082,"2018-07-16","ZAR",15.4493]
[205083,"2018-07-17","AUD",1.581]
[205084,"2018-07-17","BGN",1.9558]
[205085,"2018-07-17","BRL",4.5281]
[205086,"2018-07-17","CAD",1.5403]
[205087,"2018-07-17","CHF",1.1648]
[205088,"2018-07-17","CNY",7.8324]
[205089,"2018-07-17","CYP",null]
[205090,"2018-07-17","CZK",25.875]
[205091,"2018-07-17","DKK",7.454]
[205092,"2018-07-17","EEK",null]
[205093,"2018-07-17","GBP",0.88725]
[205094,"2018-07-17","HKD",9.1888]
[205095,"2018-07-17","HRK",7.3915]
[205096,"2018-07-17","HUF",323.35]
[205097,"2018-07-17","IDR",16822.96]
[205098,"2018-07-17","ILS",4.2514]
[205099,"2018-07-17","INR",80.1405]
[205100,"2018-07-17","ISK",124.6]
[205101,"2018-07-17","JPY",131.81]
[205102,"2018-07-17","KRW",1319.73]
[205103,"2018-07-17","LTL",null]
[205104,"2018-07-17","LVL",null]
[205105,"2018-07-17","MTL",null]
[205106,"2018-07-17","MXN",22.1732]
[205107,"2018-07-17","MYR",4.7267]
[205108,"2018-07-17","NOK",9.4875]
[205109,"2018-07-17","NZD",1.7191]
[205110,"2018-07-17","PHP",62.495]
[205111,"2018-07-17","PLN",4.3007]
[205112,"2018-07-17","ROL",null]
[205113,"2018-07-17","RON",4.6617]
[205114,"2018-07-17","RUB",73.1793]
[205115,"2018-07-17","SEK",10.3003]
[205116,"2018-07-17","SGD",1.5941]
[205117,"2018-07-17","SIT",null]
[205118,"2018-07-17","SKK",null]
[205119,"2018-07-17","THB",38.949]
[205120,"2018-07-17","TRL",null]
[205121,"2018-07-17","TRY",5.6613]
[205122,"2018-07-17","USD",1.1707]
[205123,"2018-07-17","ZAR",15.5376]
[205124,"2018-07-18","AUD",1.5794]
[205125,"2018-07-18","BGN",1.9558]
[205126,"2018-07-18","BRL",4.4804]
[205127,"2018-07-18","CAD",1.5389]
[205128,"2018-07-18","CHF",1.1611]
[205129,"2018-07-18","CNY",7.8042]
[205130,"2018-07-18","CYP",null]
[205131,"2018-07-18","CZK",25.853]
[205132,"2018-07-18","DKK",7.4544]
[205133,"2018-07-18","EEK",null]
[205134,"2018-07-18","GBP",0.89118]
[205135,"2018-07-18","HKD",9.1141]
[205136,"2018-07-18","HRK",7.3928]
[205137,"2018-07-18","HUF",323.94]
[205138,"2018-07-18","IDR",16725.65]
[205139,"2018-07-18","ILS",4.2315]
[205140,"2018-07-18","INR",79.684]
[205141,"2018-07-18","ISK",124.4]
[205142,"2018-07-18","JPY",130.92]
[205143,"2018-07-18","KRW",1316.94]
[205144,"2018-07-18","LTL",null]
[205145,"2018-07-18","LVL",null]
[205146,"2018-07-18","MTL",null]
[205147,"2018-07-18","MXN",22.0778]
[205148,"2018-07-18","MYR",4.7071]
[205149,"2018-07-18","NOK",9.5023]
[205150,"2018-07-18","NZD",1.7175]
[205151,"2018-07-18","PHP",62.163]
[205152,"2018-07-18","PLN",4.3103]
[205153,"2018-07-18","ROL",null]
[205154,"2018-07-18","RON",4.656]
[205155,"2018-07-18","RUB",73.3067]
[205156,"2018-07-18","SEK",10.312]
[205157,"2018-07-18","SGD",1.5883]
[205158,"2018-07-18","SIT",null]
[205159,"2018-07-18","SKK",null]
[205160,"2018-07-18","THB",38.734]
[205161,"2018-07-18","TRL",null]
[205162,"2018-07-18","TRY",5.6121]
[205163,"2018-07-18","USD",1.1611]
[205164,"2018-07-18","ZAR",15.506]
[205165,"2018-07-19","AUD",1.5804]
[205166,"2018-07-19","BGN",1.9558]
[205167,"2018-07-19","BRL",4.4874]
[205168,"2018-07-19","CAD",1.5351]
[205169,"2018-07-19","CHF",1.1622]
[205170,"2018-07-19","CNY",7.8553]
[205171,"2018-07-19","CYP",null]
[205172,"2018-07-19","CZK",25.92]
[205173,"2018-07-19","DKK",7.4537]
[205174,"2018-07-19","EEK",null]
[205175,"2018-07-19","GBP",0.89298]
[205176,"2018-07-19","HKD",9.0963]
[205177,"2018-07-19","HRK",7.3938]
[205178,"2018-07-19","HUF",325.77]
[205179,"2018-07-19","IDR",16773.63]
[205180,"2018-07-19","ILS",4.2393]
[205181,"2018-07-19","INR",80.0155]
[205182,"2018-07-19","ISK",124.4]
[205183,"2018-07-19","JPY",130.98]
[205184,"2018-07-19","KRW",1320.68]
[205185,"2018-07-19","LTL",null]
[205186,"2018-07-19","LVL",null]
[205187,"2018-07-19","MTL",null]
[205188,"2018-07-19","MXN",22.1067]
[205189,"2018-07-19","MYR",4.7231]
[205190,"2018-07-19","NOK",9.5763]
[205191,"2018-07-19","NZD",1.7229]
[205192,"2018-07-19","PHP",62.18]
[205193,"2018-07-19","PLN",4.328]
[205194,"2018-07-19","ROL",null]
[205195,"2018-07-19","RON",4.6575]
[205196,"2018-07-19","RUB",73.5585]
[205197,"2018-07-19","SEK",10.3565]
[205198,"2018-07-19","SGD",1.5909]
[205199,"2018-07-19","SIT",null]
[205200,"2018-07-19","SKK",null]
[205201,"2018-07-19","THB",38.797]
[205202,"2018-07-19","TRL",null]
[205203,"2018-07-19","TRY",5.5957]
[205204,"2018-07-19","USD",1.1588]
[205205,"2018-07-19","ZAR",15.6003]
[205206,"2018-07-20","AUD",1.5818]
[205207,"2018-07-20","BGN",1.9558]
[205208,"2018-07-20","BRL",4.4364]
[205209,"2018-07-20","CAD",1.5443]
[205210,"2018-07-20","CHF",1.1633]
[205211,"2018-07-20","CNY",7.921]
[205212,"2018-07-20","CYP",null]
[205213,"2018-07-20","CZK",25.875]
[205214,"2018-07-20","DKK",7.452]
[205215,"2018-07-20","EEK",null]
[205216,"2018-07-20","GBP",0.89445]
[205217,"2018-07-20","HKD",9.1597]
[205218,"2018-07-20","HRK",7.3956]
[205219,"2018-07-20","HUF",325.63]
[205220,"2018-07-20","IDR",16941.92]
[205221,"2018-07-20","ILS",4.2458]
[205222,"2018-07-20","INR",80.321]
[205223,"2018-07-20","ISK",124.0]
[205224,"2018-07-20","JPY",130.94]
[205225,"2018-07-20","KRW",1322.71]
[205226,"2018-07-20","LTL",null]
[205227,"2018-07-20","LVL",null]
[205228,"2018-07-20","MTL",null]
[205229,"2018-07-20","MXN",22.1573]
[205230,"2018-07-20","MYR",4.7453]
[205231,"2018-07-20","NOK",9.5905]
[205232,"2018-07-20","NZD",1.7251]
[205233,"2018-07-20","PHP",62.292]
[205234,"2018-07-20","PLN",4.3229]
[205235,"2018-07-20","ROL",null]
[205236,"2018-07-20","RON",4.6523]
[205237,"2018-07-20","RUB",74.0532]
[205238,"2018-07-20","SEK",10.3908]
[205239,"2018-07-20","SGD",1.596]
[205240,"2018-07-20","SIT",null]
[205241,"2018-07-20","SKK",null]
[205242,"2018-07-20","THB",39.013]
[205243,"2018-07-20","TRL",null]
[205244,"2018-07-20","TRY",5.5879]
[205245,"2018-07-20","USD",1.167]
[205246,"2018-07-20","ZAR",15.7066]
[205247,"2018-07-23","AUD",1.5821]
[205248,"2018-07-23","BGN",1.9558]
[205249,"2018-07-23","BRL",4.4322]
[205250,"2018-07-23","CAD",1.5387]
[205251,"2018-07-23","CHF",1.1614]
[205252,"2018-07-23","CNY",7.9508]
[205253,"2018-07-23","CYP",null]
[205254,"2018-07-23","CZK",25.848]
[205255,"2018-07-23","DKK",7.4509]
[205256,"2018-07-23","EEK",null]
[205257,"2018-07-23","GBP",0.8917]
[205258,"2018-07-23","HKD",9.1948]
[205259,"2018-07-23","HRK",7.3978]
[205260,"2018-07-23","HUF",326.02]
[205261,"2018-07-23","IDR",16976.63]
[205262,"2018-07-23","ILS",4.2618]
[205263,"2018-07-23","INR",80.673]
[205264,"2018-07-23","ISK",124.6]
[205265,"2018-07-23","JPY",130.18]
[205266,"2018-07-23","KRW",1328.95]
[205267,"2018-07-23","LTL",null]
[205268,"2018-07-23","LVL",null]
[205269,"2018-07-23","MTL",null]
[205270,"2018-07-23","MXN",22.3736]
[205271,"2018-07-23","MYR",4.7602]
[205272,"2018-07-23","NOK",9.5533]
[205273,"2018-07-23","NZD",1.7204]
[205274,"2018-07-23","PHP",62.593]
[205275,"2018-07-23","PLN",4.32]
[205276,"2018-07-23","ROL",null]
[205277,"2018-07-23","RON",4.6464]
[205278,"2018-07-23","RUB",73.9197]
[205279,"2018-07-23","SEK",10.3488]
[205280,"2018-07-23","SGD",1.5979]
[205281,"2018-07-23","SIT",null]
[205282,"2018-07-23","SKK",null]
[205283,"2018-07-23","THB",39.167]
[205284,"2018-07-23","TRL",null]
[205285,"2018-07-23","TRY",5.5624]
[205286,"2018-07-23","USD",1.1716]
[205287,"2018-07-23","ZAR",15.8205]
[205288,"2018-07-24","AUD",1.5797]
[205289,"2018-07-24","BGN",1.9558]
[205290,"2018-07-24","BRL",4.4184]
[205291,"2018-07-24","CAD",1.5393]
[205292,"2018-07-24","CHF",1.1626]
[205293,"2018-07-24","CNY",7.9561]
[205294,"2018-07-24","CYP",null]
[205295,"2018-07-24","CZK",25.761]
[205296,"2018-07-24","DKK",7.4504]
[205297,"2018-07-24","EEK",null]
[205298,"2018-07-24","GBP",0.89178]
[205299,"2018-07-24","HKD",9.1846]
[205300,"2018-07-24","HRK",7.3975]
[205301,"2018-07-24","HUF",326.64]
[205302,"2018-07-24","IDR",16972.88]
[205303,"2018-07-24","ILS",4.2709]
[205304,"2018-07-24","INR",80.71]
[205305,"2018-07-24","ISK",124.6]
[205306,"2018-07-24","JPY",130.06]
[205307,"2018-07-24","KRW",1320.85]
[205308,"2018-07-24","LTL",null]
[205309,"2018-07-24","LVL",null]
[205310,"2018-07-24","MTL",null]
[205311,"2018-07-24","MXN",22.0446]
[205312,"2018-07-24","MYR",4.755]
[205313,"2018-07-24","NOK",9.5605]
[205314,"2018-07-24","NZD",1.7192]
[205315,"2018-07-24","PHP",62.366]
[205316,"2018-07-24","PLN",4.3179]
[205317,"2018-07-24","ROL",null]
[205318,"2018-07-24","RON",4.6398]
[205319,"2018-07-24","RUB",73.4444]
[205320,"2018-07-24","SEK",10.3278]
[205321,"2018-07-24","SGD",1.5967]
[205322,"2018-07-24","SIT",null]
[205323,"2018-07-24","SKK",null]
[205324,"2018-07-24","THB",39.051]
[205325,"2018-07-24","TRL",null]
[205326,"2018-07-24","TRY",5.7054]
[205327,"2018-07-24","USD",1.1706]
[205328,"2018-07-24","ZAR",15.6041]
[205329,"2018-07-25","AUD",1.5766]
[205330,"2018-07-25","BGN",1.9558]
[205331,"2018-07-25","BRL",4.3539]
[205332,"2018-07-25","CAD",1.5341]
[205333,"2018-07-25","CHF",1.1598]
[205334,"2018-07-25","CNY",7.9047]
[205335,"2018-07-25","CYP",null]
[205336,"2018-07-25","CZK",25.675]
[205337,"2018-07-25","DKK",7.4513]
[205338,"2018-07-25","EEK",null]
[205339,"2018-07-25","GBP",0.88855]
[205340,"2018-07-25","HKD",9.1714]
[205341,"2018-07-25","HRK",7.402]
[205342,"2018-07-25","HUF",325.92]
[205343,"2018-07-25","IDR",16884.57]
[205344,"2018-07-25","ILS",4.2545]
[205345,"2018-07-25","INR",80.364]
[205346,"2018-07-25","ISK",124.2]
[205347,"2018-07-25","JPY",129.8]
[205348,"2018-07-25","KRW",1312.47]
[205349,"2018-07-25","LTL",null]
[205350,"2018-07-25","LVL",null]
[205351,"2018-07-25","MTL",null]
[205352,"2018-07-25","MXN",21.9426]
[205353,"2018-07-25","MYR",4.7409]
[205354,"2018-07-25","NOK",9.5485]
[205355,"2018-07-25","NZD",1.7173]
[205356,"2018-07-25","PHP",62.291]
[205357,"2018-07-25","PLN",4.2996]
[205358,"2018-07-25","ROL",null]
[205359,"2018-07-25","RON",4.6275]
[205360,"2018-07-25","RUB",73.5813]
[205361,"2018-07-25","SEK",10.2925]
[205362,"2018-07-25","SGD",1.5931]
[205363,"2018-07-25","SIT",null]
[205364,"2018-07-25","SKK",null]
[205365,"2018-07-25","THB",38.893]
[205366,"2018-07-25","TRL",null]
[205367,"2018-07-25","TRY",5.6563]
[205368,"2018-07-25","USD",1.169]
[205369,"2018-07-25","ZAR",15.4426]
[205370,"2018-07-26","AUD",1.5792]
[205371,"2018-07-26","BGN",1.9558]
[205372,"2018-07-26","BRL",4.3523]
[205373,"2018-07-26","CAD",1.5287]
[205374,"2018-07-26","CHF",1.1616]
[205375,"2018-07-26","CNY",7.9464]
[205376,"2018-07-26","CYP",null]
[205377,"2018-07-26","CZK",25.647]
[205378,"2018-07-26","DKK",7.4517]
[205379,"2018-07-26","EEK",null]
[205380,"2018-07-26","GBP",0.8886]
[205381,"2018-07-26","HKD",9.1949]
[205382,"2018-07-26","HRK",7.4025]
[205383,"2018-07-26","HUF",324.43]
[205384,"2018-07-26","IDR",16935.48]
[205385,"2018-07-26","ILS",4.2593]
[205386,"2018-07-26","INR",80.448]
[205387,"2018-07-26","ISK",122.2]
[205388,"2018-07-26","JPY",129.91]
[205389,"2018-07-26","KRW",1311.82]
[205390,"2018-07-26","LTL",null]
[205391,"2018-07-26","LVL",null]
[205392,"2018-07-26","MTL",null]
[205393,"2018-07-26","MXN",21.902]
[205394,"2018-07-26","MYR",4.76]
[205395,"2018-07-26","NOK",9.5455]
[205396,"2018-07-26","NZD",1.7186]
[205397,"2018-07-26","PHP",62.559]
[205398,"2018-07-26","PLN",4.2835]
[205399,"2018-07-26","ROL",null]
[205400,"2018-07-26","RON",4.6318]
[205401,"2018-07-26","RUB",73.856]
[205402,"2018-07-26","SEK",10.2738]
[205403,"2018-07-26","SGD",1.5943]
[205404,"2018-07-26","SIT",null]
[205405,"2018-07-26","SKK",null]
[205406,"2018-07-26","THB",39.038]
[205407,"2018-07-26","TRL",null]
[205408,"2018-07-26","TRY",5.6454]
[205409,"2018-07-26","USD",1.1716]
[205410,"2018-07-26","ZAR",15.4559]
[205411,"2018-07-27","AUD",1.5765]
[205412,"2018-07-27","BGN",1.9558]
[205413,"2018-07-27","BRL",4.3472]
[205414,"2018-07-27","CAD",1.5193]
[205415,"2018-07-27","CHF",1.1597]
[205416,"2018-07-27","CNY",7.9454]
[205417,"2018-07-27","CYP",null]
[205418,"2018-07-27","CZK",25.622]
[205419,"2018-07-27","DKK",7.45]
[205420,"2018-07-27","EEK",null]
[205421,"2018-07-27","GBP",0.88823]
[205422,"2018-07-27","HKD",9.1241]
[205423,"2018-07-27","HRK",7.4008]
[205424,"2018-07-27","HUF",323.15]
[205425,"2018-07-27","IDR",16760.34]
[205426,"2018-07-27","ILS",4.2661]
[205427,"2018-07-27","INR",79.8465]
[205428,"2018-07-27","ISK",122.8]
[205429,"2018-07-27","JPY",129.25]
[205430,"2018-07-27","KRW",1300.18]
[205431,"2018-07-27","LTL",null]
[205432,"2018-07-27","LVL",null]
[205433,"2018-07-27","MTL",null]
[205434,"2018-07-27","MXN",21.6713]
[205435,"2018-07-27","MYR",4.725]
[205436,"2018-07-27","NOK",9.5358]
[205437,"2018-07-27","NZD",1.7179]
[205438,"2018-07-27","PHP",61.979]
[205439,"2018-07-27","PLN",4.2918]
[205440,"2018-07-27","ROL",null]
[205441,"2018-07-27","RON",4.629]
[205442,"2018-07-27","RUB",73.2503]
[205443,"2018-07-27","SEK",10.301]
[205444,"2018-07-27","SGD",1.586]
[205445,"2018-07-27","SIT",null]
[205446,"2018-07-27","SKK",null]
[205447,"2018-07-27","THB",38.897]
[205448,"2018-07-27","TRL",null]
[205449,"2018-07-27","TRY",5.673]
[205450,"2018-07-27","USD",1.1625]
[205451,"2018-07-27","ZAR",15.3967]
[205452,"2018-07-30","AUD",1.5795]
[205453,"2018-07-30","BGN",1.9558]
[205454,"2018-07-30","BRL",4.3334]
[205455,"2018-07-30","CAD",1.5245]
[205456,"2018-07-30","CHF",1.1598]
[205457,"2018-07-30","CNY",7.9712]
[205458,"2018-07-30","CYP",null]
[205459,"2018-07-30","CZK",25.624]
[205460,"2018-07-30","DKK",7.4493]
[205461,"2018-07-30","EEK",null]
[205462,"2018-07-30","GBP",0.8907]
[205463,"2018-07-30","HKD",9.1696]
[205464,"2018-07-30","HRK",7.4005]
[205465,"2018-07-30","HUF",322.02]
[205466,"2018-07-30","IDR",16814.44]
[205467,"2018-07-30","ILS",4.282]
[205468,"2018-07-30","INR",80.1965]
[205469,"2018-07-30","ISK",122.8]
[205470,"2018-07-30","JPY",129.79]
[205471,"2018-07-30","KRW",1305.99]
[205472,"2018-07-30","LTL",null]
[205473,"2018-07-30","LVL",null]
[205474,"2018-07-30","MTL",null]
[205475,"2018-07-30","MXN",21.716]
[205476,"2018-07-30","MYR",4.7408]
[205477,"2018-07-30","NOK",9.529]
[205478,"2018-07-30","NZD",1.7165]
[205479,"2018-07-30","PHP",62.114]
[205480,"2018-07-30","PLN",4.2773]
[205481,"2018-07-30","ROL",null]
[205482,"2018-07-30","RON",4.6238]
[205483,"2018-07-30","RUB",72.9792]
[205484,"2018-07-30","SEK",10.2503]
[205485,"2018-07-30","SGD",1.5914]
[205486,"2018-07-30","SIT",null]
[205487,"2018-07-30","SKK",null]
[205488,"2018-07-30","THB",38.908]
[205489,"2018-07-30","TRL",null]
[205490,"2018-07-30","TRY",5.7078]
[205491,"2018-07-30","USD",1.1684]
[205492,"2018-07-30","ZAR",15.4007]
[205493,"2018-07-31","AUD",1.5804]
[205494,"2018-07-31","BGN",1.9558]
[205495,"2018-07-31","BRL",4.3818]
[205496,"2018-07-31","CAD",1.5298]
[205497,"2018-07-31","CHF",1.1592]
[205498,"2018-07-31","CNY",8.0178]
[205499,"2018-07-31","CYP",null]
[205500,"2018-07-31","CZK",25.598]
[205501,"2018-07-31","DKK",7.4499]
[205502,"2018-07-31","EEK",null]
[205503,"2018-07-31","GBP",0.8922]
[205504,"2018-07-31","HKD",9.2114]
[205505,"2018-07-31","HRK",7.402]
[205506,"2018-07-31","HUF",320.43]
[205507,"2018-07-31","IDR",16923.31]
[205508,"2018-07-31","ILS",4.3022]
[205509,"2018-07-31","INR",80.4445]
[205510,"2018-07-31","ISK",122.8]
[205511,"2018-07-31","JPY",130.84]
[205512,"2018-07-31","KRW",1312.79]
[205513,"2018-07-31","LTL",null]
[205514,"2018-07-31","LVL",null]
[205515,"2018-07-31","MTL",null]
[205516,"2018-07-31","MXN",21.782]
[205517,"2018-07-31","MYR",4.7631]
[205518,"2018-07-31","NOK",9.5338]
[205519,"2018-07-31","NZD",1.7213]
[205520,"2018-07-31","PHP",62.318]
[205521,"2018-07-31","PLN",4.277]
[205522,"2018-07-31","ROL",null]
[205523,"2018-07-31","RON",4.6255]
[205524,"2018-07-31","RUB",73.2097]
[205525,"2018-07-31","SEK",10.257]
[205526,"2018-07-31","SGD",1.5976]
[205527,"2018-07-31","SIT",null]
[205528,"2018-07-31","SKK",null]
[205529,"2018-07-31","THB",39.01]
[205530,"2018-07-31","TRL",null]
[205531,"2018-07-31","TRY",5.7319]
[205532,"2018-07-31","USD",1.1736]
[205533,"2018-07-31","ZAR",15.3676]
[205534,"2018-08-01","AUD",1.5767]
[205535,"2018-08-01","BGN",1.9558]
[205536,"2018-08-01","BRL",4.4028]
[205537,"2018-08-01","CAD",1.5231]
[205538,"2018-08-01","CHF",1.1589]
[205539,"2018-08-01","CNY",7.9519]
[205540,"2018-08-01","CYP",null]
[205541,"2018-08-01","CZK",25.59]
[205542,"2018-08-01","DKK",7.4514]
[205543,"2018-08-01","EEK",null]
[205544,"2018-08-01","GBP",0.8904]
[205545,"2018-08-01","HKD",9.1807]
[205546,"2018-08-01","HRK",7.402]
[205547,"2018-08-01","HUF",321.36]
[205548,"2018-08-01","IDR",16889.02]
[205549,"2018-08-01","ILS",4.2968]
[205550,"2018-08-01","INR",79.9705]
[205551,"2018-08-01","ISK",123.4]
[205552,"2018-08-01","JPY",130.81]
[205553,"2018-08-01","KRW",1307.4]
[205554,"2018-08-01","LTL",null]
[205555,"2018-08-01","LVL",null]
[205556,"2018-08-01","MTL",null]
[205557,"2018-08-01","MXN",21.804]
[205558,"2018-08-01","MYR",4.7556]
[205559,"2018-08-01","NOK",9.538]
[205560,"2018-08-01","NZD",1.7187]
[205561,"2018-08-01","PHP",61.94]
[205562,"2018-08-01","PLN",4.272]
[205563,"2018-08-01","ROL",null]
[205564,"2018-08-01","RON",4.624]
[205565,"2018-08-01","RUB",73.4672]
[205566,"2018-08-01","SEK",10.2995]
[205567,"2018-08-01","SGD",1.5922]
[205568,"2018-08-01","SIT",null]
[205569,"2018-08-01","SKK",null]
[205570,"2018-08-01","THB",38.725]
[205571,"2018-08-01","TRL",null]
[205572,"2018-08-01","TRY",5.7654]
[205573,"2018-08-01","USD",1.1696]
[205574,"2018-08-01","ZAR",15.5145]
[205575,"2018-08-02","AUD",1.5781]
[205576,"2018-08-02","BGN",1.9558]
[205577,"2018-08-02","BRL",4.3906]
[205578,"2018-08-02","CAD",1.5144]
[205579,"2018-08-02","CHF",1.155]
[205580,"2018-08-02","CNY",7.9518]
[205581,"2018-08-02","CYP",null]
[205582,"2018-08-02","CZK",25.589]
[205583,"2018-08-02","DKK",7.4515]
[205584,"2018-08-02","EEK",null]
[205585,"2018-08-02","GBP",0.89145]
[205586,"2018-08-02","HKD",9.1185]
[205587,"2018-08-02","HRK",7.4068]
[205588,"2018-08-02","HUF",321.83]
[205589,"2018-08-02","IDR",16815.61]
[205590,"2018-08-02","ILS",4.285]
[205591,"2018-08-02","INR",79.7915]
[205592,"2018-08-02","ISK",124.0]
[205593,"2018-08-02","JPY",129.43]
[205594,"2018-08-02","KRW",1312.72]
[205595,"2018-08-02","LTL",null]
[205596,"2018-08-02","LVL",null]
[205597,"2018-08-02","MTL",null]
[205598,"2018-08-02","MXN",21.7923]
[205599,"2018-08-02","MYR",4.7351]
[205600,"2018-08-02","NOK",9.546]
[205601,"2018-08-02","NZD",1.7204]
[205602,"2018-08-02","PHP",61.69]
[205603,"2018-08-02","PLN",4.282]
[205604,"2018-08-02","ROL",null]
[205605,"2018-08-02","RON",4.6227]
[205606,"2018-08-02","RUB",73.4819]
[205607,"2018-08-02","SEK",10.3003]
[205608,"2018-08-02","SGD",1.5877]
[205609,"2018-08-02","SIT",null]
[205610,"2018-08-02","SKK",null]
[205611,"2018-08-02","THB",38.69]
[205612,"2018-08-02","TRL",null]
[205613,"2018-08-02","TRY",5.872]
[205614,"2018-08-02","USD",1.1617]
[205615,"2018-08-02","ZAR",15.6218]
[205616,"2018-08-03","AUD",1.5689]
[205617,"2018-08-03","BGN",1.9558]
[205618,"2018-08-03","BRL",4.3394]
[205619,"2018-08-03","CAD",1.5085]
[205620,"2018-08-03","CHF",1.1528]
[205621,"2018-08-03","CNY",7.9195]
[205622,"2018-08-03","CYP",null]
[205623,"2018-08-03","CZK",25.657]
[205624,"2018-08-03","DKK",7.4526]
[205625,"2018-08-03","EEK",null]
[205626,"2018-08-03","GBP",0.8905]
[205627,"2018-08-03","HKD",9.0955]
[205628,"2018-08-03","HRK",7.4068]
[205629,"2018-08-03","HUF",320.75]
[205630,"2018-08-03","IDR",16760.07]
[205631,"2018-08-03","ILS",4.2798]
[205632,"2018-08-03","INR",79.512]
[205633,"2018-08-03","ISK",123.6]
[205634,"2018-08-03","JPY",129.3]
[205635,"2018-08-03","KRW",1303.12]
[205636,"2018-08-03","LTL",null]
[205637,"2018-08-03","LVL",null]
[205638,"2018-08-03","MTL",null]
[205639,"2018-08-03","MXN",21.63]
[205640,"2018-08-03","MYR",4.7164]
[205641,"2018-08-03","NOK",9.541]
[205642,"2018-08-03","NZD",1.717]
[205643,"2018-08-03","PHP",61.503]
[205644,"2018-08-03","PLN",4.2612]
[205645,"2018-08-03","ROL",null]
[205646,"2018-08-03","RON",4.6202]
[205647,"2018-08-03","RUB",73.3448]
[205648,"2018-08-03","SEK",10.3193]
[205649,"2018-08-03","SGD",1.5838]
[205650,"2018-08-03","SIT",null]
[205651,"2018-08-03","SKK",null]
[205652,"2018-08-03","THB",38.547]
[205653,"2018-08-03","TRL",null]
[205654,"2018-08-03","TRY",5.8958]
[205655,"2018-08-03","USD",1.1588]
[205656,"2018-08-03","ZAR",15.4869]
[205657,"2018-08-06","AUD",1.5629]
[205658,"2018-08-06","BGN",1.9558]
[205659,"2018-08-06","BRL",4.2788]
[205660,"2018-08-06","CAD",1.5032]
[205661,"2018-08-06","CHF",1.1513]
[205662,"2018-08-06","CNY",7.9066]
[205663,"2018-08-06","CYP",null]
[205664,"2018-08-06","CZK",25.65]
[205665,"2018-08-06","DKK",7.452]
[205666,"2018-08-06","EEK",null]
[205667,"2018-08-06","GBP",0.8928]
[205668,"2018-08-06","HKD",9.0605]
[205669,"2018-08-06","HRK",7.418]
[205670,"2018-08-06","HUF",320.54]
[205671,"2018-08-06","IDR",16703.0]
[205672,"2018-08-06","ILS",4.2784]
[205673,"2018-08-06","INR",79.49]
[205674,"2018-08-06","ISK",123.8]
[205675,"2018-08-06","JPY",128.68]
[205676,"2018-08-06","KRW",1299.27]
[205677,"2018-08-06","LTL",null]
[205678,"2018-08-06","LVL",null]
[205679,"2018-08-06","MTL",null]
[205680,"2018-08-06","MXN",21.4484]
[205681,"2018-08-06","MYR",4.709]
[205682,"2018-08-06","NOK",9.5325]
[205683,"2018-08-06","NZD",1.7154]
[205684,"2018-08-06","PHP",61.036]
[205685,"2018-08-06","PLN",4.2731]
[205686,"2018-08-06","ROL",null]
[205687,"2018-08-06","RON",4.6272]
[205688,"2018-08-06","RUB",73.4661]
[205689,"2018-08-06","SEK",10.304]
[205690,"2018-08-06","SGD",1.5799]
[205691,"2018-08-06","SIT",null]
[205692,"2018-08-06","SKK",null]
[205693,"2018-08-06","THB",38.496]
[205694,"2018-08-06","TRL",null]
[205695,"2018-08-06","TRY",5.9627]
[205696,"2018-08-06","USD",1.1543]
[205697,"2018-08-06","ZAR",15.4967]
[205698,"2018-08-07","AUD",1.5599]
[205699,"2018-08-07","BGN",1.9558]
[205700,"2018-08-07","BRL",4.3051]
[205701,"2018-08-07","CAD",1.5047]
[205702,"2018-08-07","CHF",1.153]
[205703,"2018-08-07","CNY",7.9171]
[205704,"2018-08-07","CYP",null]
[205705,"2018-08-07","CZK",25.606]
[205706,"2018-08-07","DKK",7.452]
[205707,"2018-08-07","EEK",null]
[205708,"2018-08-07","GBP",0.89483]
[205709,"2018-08-07","HKD",9.1065]
[205710,"2018-08-07","HRK",7.4176]
[205711,"2018-08-07","HUF",319.94]
[205712,"2018-08-07","IDR",16741.69]
[205713,"2018-08-07","ILS",4.2749]
[205714,"2018-08-07","INR",79.685]
[205715,"2018-08-07","ISK",123.8]
[205716,"2018-08-07","JPY",128.88]
[205717,"2018-08-07","KRW",1299.37]
[205718,"2018-08-07","LTL",null]
[205719,"2018-08-07","LVL",null]
[205720,"2018-08-07","MTL",null]
[205721,"2018-08-07","MXN",21.3613]
[205722,"2018-08-07","MYR",4.7296]
[205723,"2018-08-07","NOK",9.5003]
[205724,"2018-08-07","NZD",1.7191]
[205725,"2018-08-07","PHP",61.279]
[205726,"2018-08-07","PLN",4.2523]
[205727,"2018-08-07","ROL",null]
[205728,"2018-08-07","RON",4.6433]
[205729,"2018-08-07","RUB",73.5837]
[205730,"2018-08-07","SEK",10.3245]
[205731,"2018-08-07","SGD",1.5822]
[205732,"2018-08-07","SIT",null]
[205733,"2018-08-07","SKK",null]
[205734,"2018-08-07","THB",38.519]
[205735,"2018-08-07","TRL",null]
[205736,"2018-08-07","TRY",6.1448]
[205737,"2018-08-07","USD",1.1602]
[205738,"2018-08-07","ZAR",15.4174]
[205739,"2018-08-08","AUD",1.5647]
[205740,"2018-08-08","BGN",1.9558]
[205741,"2018-08-08","BRL",4.3533]
[205742,"2018-08-08","CAD",1.5158]
[205743,"2018-08-08","CHF",1.1544]
[205744,"2018-08-08","CNY",7.9231]
[205745,"2018-08-08","CYP",null]
[205746,"2018-08-08","CZK",25.578]
[205747,"2018-08-08","DKK",7.4534]
[205748,"2018-08-08","EEK",null]
[205749,"2018-08-08","GBP",0.90085]
[205750,"2018-08-08","HKD",9.0971]
[205751,"2018-08-08","HRK",7.432]
[205752,"2018-08-08","HUF",319.26]
[205753,"2018-08-08","IDR",16728.72]
[205754,"2018-08-08","ILS",4.2698]
[205755,"2018-08-08","INR",79.5295]
[205756,"2018-08-08","ISK",124.0]
[205757,"2018-08-08","JPY",128.72]
[205758,"2018-08-08","KRW",1298.58]
[205759,"2018-08-08","LTL",null]
[205760,"2018-08-08","LVL",null]
[205761,"2018-08-08","MTL",null]
[205762,"2018-08-08","MXN",21.4471]
[205763,"2018-08-08","MYR",4.7188]
[205764,"2018-08-08","NOK",9.5303]
[205765,"2018-08-08","NZD",1.7202]
[205766,"2018-08-08","PHP",61.466]
[205767,"2018-08-08","PLN",4.2597]
[205768,"2018-08-08","ROL",null]
[205769,"2018-08-08","RON",4.643]
[205770,"2018-08-08","RUB",75.0618]
[205771,"2018-08-08","SEK",10.3878]
[205772,"2018-08-08","SGD",1.5814]
[205773,"2018-08-08","SIT",null]
[205774,"2018-08-08","SKK",null]
[205775,"2018-08-08","THB",38.499]
[205776,"2018-08-08","TRL",null]
[205777,"2018-08-08","TRY",6.1257]
[205778,"2018-08-08","USD",1.1589]
[205779,"2018-08-08","ZAR",15.5607]
[205780,"2018-08-09","AUD",1.5626]
[205781,"2018-08-09","BGN",1.9558]
[205782,"2018-08-09","BRL",4.3939]
[205783,"2018-08-09","CAD",1.5111]
[205784,"2018-08-09","CHF",1.1512]
[205785,"2018-08-09","CNY",7.9053]
[205786,"2018-08-09","CYP",null]
[205787,"2018-08-09","CZK",25.57]
[205788,"2018-08-09","DKK",7.4566]
[205789,"2018-08-09","EEK",null]
[205790,"2018-08-09","GBP",0.8994]
[205791,"2018-08-09","HKD",9.1003]
[205792,"2018-08-09","HRK",7.4383]
[205793,"2018-08-09","HUF",320.2]
[205794,"2018-08-09","IDR",16705.51]
[205795,"2018-08-09","ILS",4.2714]
[205796,"2018-08-09","INR",79.5825]
[205797,"2018-08-09","ISK",124.4]
[205798,"2018-08-09","JPY",128.84]
[205799,"2018-08-09","KRW",1298.03]
[205800,"2018-08-09","LTL",null]
[205801,"2018-08-09","LVL",null]
[205802,"2018-08-09","MTL",null]
[205803,"2018-08-09","MXN",21.5453]
[205804,"2018-08-09","MYR",4.7247]
[205805,"2018-08-09","NOK",9.5443]
[205806,"2018-08-09","NZD",1.7421]
[205807,"2018-08-09","PHP",61.479]
[205808,"2018-08-09","PLN",4.2739]
[205809,"2018-08-09","ROL",null]
[205810,"2018-08-09","RON",4.6491]
[205811,"2018-08-09","RUB",76.5157]
[205812,"2018-08-09","SEK",10.3875]
[205813,"2018-08-09","SGD",1.5805]
[205814,"2018-08-09","SIT",null]
[205815,"2018-08-09","SKK",null]
[205816,"2018-08-09","THB",38.46]
[205817,"2018-08-09","TRL",null]
[205818,"2018-08-09","TRY",6.2639]
[205819,"2018-08-09","USD",1.1593]
[205820,"2018-08-09","ZAR",15.645]
[205821,"2018-08-10","AUD",1.5675]
[205822,"2018-08-10","BGN",1.9558]
[205823,"2018-08-10","BRL",4.3904]
[205824,"2018-08-10","CAD",1.5002]
[205825,"2018-08-10","CHF",1.1391]
[205826,"2018-08-10","CNY",7.8468]
[205827,"2018-08-10","CYP",null]
[205828,"2018-08-10","CZK",25.635]
[205829,"2018-08-10","DKK",7.4544]
[205830,"2018-08-10","EEK",null]
[205831,"2018-08-10","GBP",0.89675]
[205832,"2018-08-10","HKD",8.9928]
[205833,"2018-08-10","HRK",7.4333]
[205834,"2018-08-10","HUF",322.77]
[205835,"2018-08-10","IDR",16583.56]
[205836,"2018-08-10","ILS",4.2485]
[205837,"2018-08-10","INR",78.852]
[205838,"2018-08-10","ISK",124.6]
[205839,"2018-08-10","JPY",127.07]
[205840,"2018-08-10","KRW",1293.54]
[205841,"2018-08-10","LTL",null]
[205842,"2018-08-10","LVL",null]
[205843,"2018-08-10","MTL",null]
[205844,"2018-08-10","MXN",21.6533]
[205845,"2018-08-10","MYR",4.6809]
[205846,"2018-08-10","NOK",9.533]
[205847,"2018-08-10","NZD",1.7365]
[205848,"2018-08-10","PHP",60.833]
[205849,"2018-08-10","PLN",4.2911]
[205850,"2018-08-10","ROL",null]
[205851,"2018-08-10","RON",4.6583]
[205852,"2018-08-10","RUB",76.8097]
[205853,"2018-08-10","SEK",10.4258]
[205854,"2018-08-10","SGD",1.5708]
[205855,"2018-08-10","SIT",null]
[205856,"2018-08-10","SKK",null]
[205857,"2018-08-10","THB",38.114]
[205858,"2018-08-10","TRL",null]
[205859,"2018-08-10","TRY",6.9309]
[205860,"2018-08-10","USD",1.1456]
[205861,"2018-08-10","ZAR",15.9272]
[205862,"2018-08-13","AUD",1.567]
[205863,"2018-08-13","BGN",1.9558]
[205864,"2018-08-13","BRL",4.4554]
[205865,"2018-08-13","CAD",1.4996]
[205866,"2018-08-13","CHF",1.1338]
[205867,"2018-08-13","CNY",7.8537]
[205868,"2018-08-13","CYP",null]
[205869,"2018-08-13","CZK",25.656]
[205870,"2018-08-13","DKK",7.4536]
[205871,"2018-08-13","EEK",null]
[205872,"2018-08-13","GBP",0.8933]
[205873,"2018-08-13","HKD",8.9511]
[205874,"2018-08-13","HRK",7.427]
[205875,"2018-08-13","HUF",323.9]
[205876,"2018-08-13","IDR",16642.68]
[205877,"2018-08-13","ILS",4.2227]
[205878,"2018-08-13","INR",79.8405]
[205879,"2018-08-13","ISK",124.2]
[205880,"2018-08-13","JPY",126.11]
[205881,"2018-08-13","KRW",1294.47]
[205882,"2018-08-13","LTL",null]
[205883,"2018-08-13","LVL",null]
[205884,"2018-08-13","MTL",null]
[205885,"2018-08-13","MXN",21.895]
[205886,"2018-08-13","MYR",4.6667]
[205887,"2018-08-13","NOK",9.5295]
[205888,"2018-08-13","NZD",1.7335]
[205889,"2018-08-13","PHP",60.963]
[205890,"2018-08-13","PLN",4.2965]
[205891,"2018-08-13","ROL",null]
[205892,"2018-08-13","RON",4.6588]
[205893,"2018-08-13","RUB",77.4814]
[205894,"2018-08-13","SEK",10.4093]
[205895,"2018-08-13","SGD",1.5689]
[205896,"2018-08-13","SIT",null]
[205897,"2018-08-13","SKK",null]
[205898,"2018-08-13","THB",38.069]
[205899,"2018-08-13","TRL",null]
[205900,"2018-08-13","TRY",7.8651]
[205901,"2018-08-13","USD",1.1403]
[205902,"2018-08-13","ZAR",16.3821]
[205903,"2018-08-14","AUD",1.5696]
[205904,"2018-08-14","BGN",1.9558]
[205905,"2018-08-14","BRL",4.4144]
[205906,"2018-08-14","CAD",1.4909]
[205907,"2018-08-14","CHF",1.1298]
[205908,"2018-08-14","CNY",7.8488]
[205909,"2018-08-14","CYP",null]
[205910,"2018-08-14","CZK",25.692]
[205911,"2018-08-14","DKK",7.4545]
[205912,"2018-08-14","EEK",null]
[205913,"2018-08-14","GBP",0.893]
[205914,"2018-08-14","HKD",8.9537]
[205915,"2018-08-14","HRK",7.4248]
[205916,"2018-08-14","HUF",322.74]
[205917,"2018-08-14","IDR",16629.95]
[205918,"2018-08-14","ILS",4.2106]
[205919,"2018-08-14","INR",79.7315]
[205920,"2018-08-14","ISK",124.0]
[205921,"2018-08-14","JPY",126.42]
[205922,"2018-08-14","KRW",1286.6]
[205923,"2018-08-14","LTL",null]
[205924,"2018-08-14","LVL",null]
[205925,"2018-08-14","MTL",null]
[205926,"2018-08-14","MXN",21.6516]
[205927,"2018-08-14","MYR",4.6624]
[205928,"2018-08-14","NOK",9.5275]
[205929,"2018-08-14","NZD",1.7277]
[205930,"2018-08-14","PHP",61.011]
[205931,"2018-08-14","PLN",4.2993]
[205932,"2018-08-14","ROL",null]
[205933,"2018-08-14","RON",4.6565]
[205934,"2018-08-14","RUB",75.853]
[205935,"2018-08-14","SEK",10.3718]
[205936,"2018-08-14","SGD",1.5669]
[205937,"2018-08-14","SIT",null]
[205938,"2018-08-14","SKK",null]
[205939,"2018-08-14","THB",37.953]
[205940,"2018-08-14","TRL",null]
[205941,"2018-08-14","TRY",7.4283]
[205942,"2018-08-14","USD",1.1406]
[205943,"2018-08-14","ZAR",16.1844]
[205944,"2018-08-15","AUD",1.5669]
[205945,"2018-08-15","BGN",1.9558]
[205946,"2018-08-15","BRL",4.4264]
[205947,"2018-08-15","CAD",1.4833]
[205948,"2018-08-15","CHF",1.1289]
[205949,"2018-08-15","CNY",7.8298]
[205950,"2018-08-15","CYP",null]
[205951,"2018-08-15","CZK",25.705]
[205952,"2018-08-15","DKK",7.4574]
[205953,"2018-08-15","EEK",null]
[205954,"2018-08-15","GBP",0.8913]
[205955,"2018-08-15","HKD",8.8869]
[205956,"2018-08-15","HRK",7.4218]
[205957,"2018-08-15","HUF",324.93]
[205958,"2018-08-15","IDR",16528.66]
[205959,"2018-08-15","ILS",4.181]
[205960,"2018-08-15","INR",79.1635]
[205961,"2018-08-15","ISK",124.2]
[205962,"2018-08-15","JPY",125.67]
[205963,"2018-08-15","KRW",1285.49]
[205964,"2018-08-15","LTL",null]
[205965,"2018-08-15","LVL",null]
[205966,"2018-08-15","MTL",null]
[205967,"2018-08-15","MXN",21.6735]
[205968,"2018-08-15","MYR",4.6456]
[205969,"2018-08-15","NOK",9.5508]
[205970,"2018-08-15","NZD",1.7267]
[205971,"2018-08-15","PHP",60.692]
[205972,"2018-08-15","PLN",4.3284]
[205973,"2018-08-15","ROL",null]
[205974,"2018-08-15","RON",4.6553]
[205975,"2018-08-15","RUB",75.9875]
[205976,"2018-08-15","SEK",10.4033]
[205977,"2018-08-15","SGD",1.5627]
[205978,"2018-08-15","SIT",null]
[205979,"2018-08-15","SKK",null]
[205980,"2018-08-15","THB",37.773]
[205981,"2018-08-15","TRL",null]
[205982,"2018-08-15","TRY",6.9375]
[205983,"2018-08-15","USD",1.1321]
[205984,"2018-08-15","ZAR",16.5709]
[205985,"2018-08-16","AUD",1.5647]
[205986,"2018-08-16","BGN",1.9558]
[205987,"2018-08-16","BRL",4.4228]
[205988,"2018-08-16","CAD",1.4942]
[205989,"2018-08-16","CHF",1.1299]
[205990,"2018-08-16","CNY",7.8396]
[205991,"2018-08-16","CYP",null]
[205992,"2018-08-16","CZK",25.702]
[205993,"2018-08-16","DKK",7.4573]
[205994,"2018-08-16","EEK",null]
[205995,"2018-08-16","GBP",0.89498]
[205996,"2018-08-16","HKD",8.925]
[205997,"2018-08-16","HRK",7.4225]
[205998,"2018-08-16","HUF",324.51]
[205999,"2018-08-16","IDR",16611.57]
[206000,"2018-08-16","ILS",4.1953]
[206001,"2018-08-16","INR",79.807]
[206002,"2018-08-16","ISK",123.6]
[206003,"2018-08-16","JPY",126.02]
[206004,"2018-08-16","KRW",1284.56]
[206005,"2018-08-16","LTL",null]
[206006,"2018-08-16","LVL",null]
[206007,"2018-08-16","MTL",null]
[206008,"2018-08-16","MXN",21.6972]
[206009,"2018-08-16","MYR",4.659]
[206010,"2018-08-16","NOK",9.613]
[206011,"2018-08-16","NZD",1.7267]
[206012,"2018-08-16","PHP",60.765]
[206013,"2018-08-16","PLN",4.3142]
[206014,"2018-08-16","ROL",null]
[206015,"2018-08-16","RON",4.6603]
[206016,"2018-08-16","RUB",76.2551]
[206017,"2018-08-16","SEK",10.4663]
[206018,"2018-08-16","SGD",1.5648]
[206019,"2018-08-16","SIT",null]
[206020,"2018-08-16","SKK",null]
[206021,"2018-08-16","THB",37.822]
[206022,"2018-08-16","TRL",null]
[206023,"2018-08-16","TRY",6.6368]
[206024,"2018-08-16","USD",1.137]
[206025,"2018-08-16","ZAR",16.5835]
[206026,"2018-08-17","AUD",1.567]
[206027,"2018-08-17","BGN",1.9558]
[206028,"2018-08-17","BRL",4.5001]
[206029,"2018-08-17","CAD",1.4976]
[206030,"2018-08-17","CHF",1.1338]
[206031,"2018-08-17","CNY",7.842]
[206032,"2018-08-17","CYP",null]
[206033,"2018-08-17","CZK",25.729]
[206034,"2018-08-17","DKK",7.4578]
[206035,"2018-08-17","EEK",null]
[206036,"2018-08-17","GBP",0.89575]
[206037,"2018-08-17","HKD",8.9412]
[206038,"2018-08-17","HRK",7.4225]
[206039,"2018-08-17","HUF",323.88]
[206040,"2018-08-17","IDR",16674.15]
[206041,"2018-08-17","ILS",4.1815]
[206042,"2018-08-17","INR",79.9195]
[206043,"2018-08-17","ISK",122.8]
[206044,"2018-08-17","JPY",125.75]
[206045,"2018-08-17","KRW",1282.38]
[206046,"2018-08-17","LTL",null]
[206047,"2018-08-17","LVL",null]
[206048,"2018-08-17","MTL",null]
[206049,"2018-08-17","MXN",21.7831]
[206050,"2018-08-17","MYR",4.6811]
[206051,"2018-08-17","NOK",9.6795]
[206052,"2018-08-17","NZD",1.7254]
[206053,"2018-08-17","PHP",60.876]
[206054,"2018-08-17","PLN",4.3115]
[206055,"2018-08-17","ROL",null]
[206056,"2018-08-17","RON",4.6558]
[206057,"2018-08-17","RUB",76.8166]
[206058,"2018-08-17","SEK",10.4935]
[206059,"2018-08-17","SGD",1.5651]
[206060,"2018-08-17","SIT",null]
[206061,"2018-08-17","SKK",null]
[206062,"2018-08-17","THB",37.869]
[206063,"2018-08-17","TRL",null]
[206064,"2018-08-17","TRY",7.0282]
[206065,"2018-08-17","USD",1.1391]
[206066,"2018-08-17","ZAR",16.9966]
[206067,"2018-08-20","AUD",1.5631]
[206068,"2018-08-20","BGN",1.9558]
[206069,"2018-08-20","BRL",4.4818]
[206070,"2018-08-20","CAD",1.4927]
[206071,"2018-08-20","CHF",1.1366]
[206072,"2018-08-20","CNY",7.8351]
[206073,"2018-08-20","CYP",null]
[206074,"2018-08-20","CZK",25.706]
[206075,"2018-08-20","DKK",7.4588]
[206076,"2018-08-20","EEK",null]
[206077,"2018-08-20","GBP",0.89478]
[206078,"2018-08-20","HKD",8.9645]
[206079,"2018-08-20","HRK",7.417]
[206080,"2018-08-20","HUF",323.53]
[206081,"2018-08-20","IDR",16661.78]
[206082,"2018-08-20","ILS",4.1814]
[206083,"2018-08-20","INR",79.74]
[206084,"2018-08-20","ISK",123.0]
[206085,"2018-08-20","JPY",126.25]
[206086,"2018-08-20","KRW",1281.69]
[206087,"2018-08-20","LTL",null]
[206088,"2018-08-20","LVL",null]
[206089,"2018-08-20","MTL",null]
[206090,"2018-08-20","MXN",21.63]
[206091,"2018-08-20","MYR",4.6828]
[206092,"2018-08-20","NOK",9.672]
[206093,"2018-08-20","NZD",1.7255]
[206094,"2018-08-20","PHP",60.953]
[206095,"2018-08-20","PLN",4.3037]
[206096,"2018-08-20","ROL",null]
[206097,"2018-08-20","RON",4.649]
[206098,"2018-08-20","RUB",76.7235]
[206099,"2018-08-20","SEK",10.4918]
[206100,"2018-08-20","SGD",1.5665]
[206101,"2018-08-20","SIT",null]
[206102,"2018-08-20","SKK",null]
[206103,"2018-08-20","THB",37.726]
[206104,"2018-08-20","TRL",null]
[206105,"2018-08-20","TRY",6.9863]
[206106,"2018-08-20","USD",1.142]
[206107,"2018-08-20","ZAR",16.6561]
[206108,"2018-08-21","AUD",1.5657]
[206109,"2018-08-21","BGN",1.9558]
[206110,"2018-08-21","BRL",4.5623]
[206111,"2018-08-21","CAD",1.4978]
[206112,"2018-08-21","CHF",1.1372]
[206113,"2018-08-21","CNY",7.8748]
[206114,"2018-08-21","CYP",null]
[206115,"2018-08-21","CZK",25.737]
[206116,"2018-08-21","DKK",7.4584]
[206117,"2018-08-21","EEK",null]
[206118,"2018-08-21","GBP",0.8974]
[206119,"2018-08-21","HKD",9.029]
[206120,"2018-08-21","HRK",7.4195]
[206121,"2018-08-21","HUF",323.43]
[206122,"2018-08-21","IDR",16787.17]
[206123,"2018-08-21","ILS",4.2054]
[206124,"2018-08-21","INR",80.3015]
[206125,"2018-08-21","ISK",124.2]
[206126,"2018-08-21","JPY",127.01]
[206127,"2018-08-21","KRW",1287.79]
[206128,"2018-08-21","LTL",null]
[206129,"2018-08-21","LVL",null]
[206130,"2018-08-21","MTL",null]
[206131,"2018-08-21","MXN",21.7805]
[206132,"2018-08-21","MYR",4.7164]
[206133,"2018-08-21","NOK",9.705]
[206134,"2018-08-21","NZD",1.7281]
[206135,"2018-08-21","PHP",61.471]
[206136,"2018-08-21","PLN",4.3081]
[206137,"2018-08-21","ROL",null]
[206138,"2018-08-21","RON",4.6415]
[206139,"2018-08-21","RUB",77.6921]
[206140,"2018-08-21","SEK",10.5118]
[206141,"2018-08-21","SGD",1.5736]
[206142,"2018-08-21","SIT",null]
[206143,"2018-08-21","SKK",null]
[206144,"2018-08-21","THB",37.646]
[206145,"2018-08-21","TRL",null]
[206146,"2018-08-21","TRY",7.0657]
[206147,"2018-08-21","USD",1.1502]
[206148,"2018-08-21","ZAR",16.6146]
[206149,"2018-08-22","AUD",1.5785]
[206150,"2018-08-22","BGN",1.9558]
[206151,"2018-08-22","BRL",4.6912]
[206152,"2018-08-22","CAD",1.5126]
[206153,"2018-08-22","CHF",1.1401]
[206154,"2018-08-22","CNY",7.947]
[206155,"2018-08-22","CYP",null]
[206156,"2018-08-22","CZK",25.725]
[206157,"2018-08-22","DKK",7.4588]
[206158,"2018-08-22","EEK",null]
[206159,"2018-08-22","GBP",0.89928]
[206160,"2018-08-22","HKD",9.1184]
[206161,"2018-08-22","HRK",7.4295]
[206162,"2018-08-22","HUF",322.94]
[206163,"2018-08-22","IDR",16936.13]
[206164,"2018-08-22","ILS",4.223]
[206165,"2018-08-22","INR",81.19]
[206166,"2018-08-22","ISK",124.8]
[206167,"2018-08-22","JPY",128.08]
[206168,"2018-08-22","KRW",1298.95]
[206169,"2018-08-22","LTL",null]
[206170,"2018-08-22","LVL",null]
[206171,"2018-08-22","MTL",null]
[206172,"2018-08-22","MXN",21.8821]
[206173,"2018-08-22","MYR",4.7655]
[206174,"2018-08-22","NOK",9.6808]
[206175,"2018-08-22","NZD",1.7319]
[206176,"2018-08-22","PHP",62.028]
[206177,"2018-08-22","PLN",4.2821]
[206178,"2018-08-22","ROL",null]
[206179,"2018-08-22","RON",4.6485]
[206180,"2018-08-22","RUB",78.9307]
[206181,"2018-08-22","SEK",10.5075]
[206182,"2018-08-22","SGD",1.586]
[206183,"2018-08-22","SIT",null]
[206184,"2018-08-22","SKK",null]
[206185,"2018-08-22","THB",38.019]
[206186,"2018-08-22","TRL",null]
[206187,"2018-08-22","TRY",7.0071]
[206188,"2018-08-22","USD",1.1616]
[206189,"2018-08-22","ZAR",16.5803]
[206190,"2018-08-23","AUD",1.5888]
[206191,"2018-08-23","BGN",1.9558]
[206192,"2018-08-23","BRL",4.6976]
[206193,"2018-08-23","CAD",1.5089]
[206194,"2018-08-23","CHF",1.1383]
[206195,"2018-08-23","CNY",7.9643]
[206196,"2018-08-23","CYP",null]
[206197,"2018-08-23","CZK",25.713]
[206198,"2018-08-23","DKK",7.459]
[206199,"2018-08-23","EEK",null]
[206200,"2018-08-23","GBP",0.89878]
[206201,"2018-08-23","HKD",9.0895]
[206202,"2018-08-23","HRK",7.4373]
[206203,"2018-08-23","HUF",323.82]
[206204,"2018-08-23","IDR",16940.08]
[206205,"2018-08-23","ILS",4.2102]
[206206,"2018-08-23","INR",81.1815]
[206207,"2018-08-23","ISK",125.0]
[206208,"2018-08-23","JPY",128.31]
[206209,"2018-08-23","KRW",1299.75]
[206210,"2018-08-23","LTL",null]
[206211,"2018-08-23","LVL",null]
[206212,"2018-08-23","MTL",null]
[206213,"2018-08-23","MXN",21.7438]
[206214,"2018-08-23","MYR",4.7532]
[206215,"2018-08-23","NOK",9.6483]
[206216,"2018-08-23","NZD",1.7352]
[206217,"2018-08-23","PHP",61.928]
[206218,"2018-08-23","PLN",4.2782]
[206219,"2018-08-23","ROL",null]
[206220,"2018-08-23","RON",4.638]
[206221,"2018-08-23","RUB",78.5871]
[206222,"2018-08-23","SEK",10.5183]
[206223,"2018-08-23","SGD",1.5864]
[206224,"2018-08-23","SIT",null]
[206225,"2018-08-23","SKK",null]
[206226,"2018-08-23","THB",37.956]
[206227,"2018-08-23","TRL",null]
[206228,"2018-08-23","TRY",7.0273]
[206229,"2018-08-23","USD",1.1579]
[206230,"2018-08-23","ZAR",16.4705]
[206231,"2018-08-24","AUD",1.5868]
[206232,"2018-08-24","BGN",1.9558]
[206233,"2018-08-24","BRL",4.7375]
[206234,"2018-08-24","CAD",1.5143]
[206235,"2018-08-24","CHF",1.1398]
[206236,"2018-08-24","CNY",7.9326]
[206237,"2018-08-24","CYP",null]
[206238,"2018-08-24","CZK",25.744]
[206239,"2018-08-24","DKK",7.4592]
[206240,"2018-08-24","EEK",null]
[206241,"2018-08-24","GBP",0.902]
[206242,"2018-08-24","HKD",9.0965]
[206243,"2018-08-24","HRK",7.4385]
[206244,"2018-08-24","HUF",324.3]
[206245,"2018-08-24","IDR",16950.93]
[206246,"2018-08-24","ILS",4.2086]
[206247,"2018-08-24","INR",81.0115]
[206248,"2018-08-24","ISK",125.0]
[206249,"2018-08-24","JPY",128.97]
[206250,"2018-08-24","KRW",1292.41]
[206251,"2018-08-24","LTL",null]
[206252,"2018-08-24","LVL",null]
[206253,"2018-08-24","MTL",null]
[206254,"2018-08-24","MXN",21.9191]
[206255,"2018-08-24","MYR",4.75]
[206256,"2018-08-24","NOK",9.6938]
[206257,"2018-08-24","NZD",1.7384]
[206258,"2018-08-24","PHP",61.882]
[206259,"2018-08-24","PLN",4.2788]
[206260,"2018-08-24","ROL",null]
[206261,"2018-08-24","RON",4.6393]
[206262,"2018-08-24","RUB",78.239]
[206263,"2018-08-24","SEK",10.5843]
[206264,"2018-08-24","SGD",1.5863]
[206265,"2018-08-24","SIT",null]
[206266,"2018-08-24","SKK",null]
[206267,"2018-08-24","THB",37.887]
[206268,"2018-08-24","TRL",null]
[206269,"2018-08-24","TRY",7.0204]
[206270,"2018-08-24","USD",1.1588]
[206271,"2018-08-24","ZAR",16.5129]
[206272,"2018-08-27","AUD",1.5886]
[206273,"2018-08-27","BGN",1.9558]
[206274,"2018-08-27","BRL",4.7606]
[206275,"2018-08-27","CAD",1.5182]
[206276,"2018-08-27","CHF",1.1428]
[206277,"2018-08-27","CNY",7.9396]
[206278,"2018-08-27","CYP",null]
[206279,"2018-08-27","CZK",25.744]
[206280,"2018-08-27","DKK",7.4582]
[206281,"2018-08-27","EEK",null]
[206282,"2018-08-27","GBP",0.90365]
[206283,"2018-08-27","HKD",9.1318]
[206284,"2018-08-27","HRK",7.4375]
[206285,"2018-08-27","HUF",323.87]
[206286,"2018-08-27","IDR",17015.88]
[206287,"2018-08-27","ILS",4.2281]
[206288,"2018-08-27","INR",81.623]
[206289,"2018-08-27","ISK",124.6]
[206290,"2018-08-27","JPY",129.16]
[206291,"2018-08-27","KRW",1294.41]
[206292,"2018-08-27","LTL",null]
[206293,"2018-08-27","LVL",null]
[206294,"2018-08-27","MTL",null]
[206295,"2018-08-27","MXN",21.8104]
[206296,"2018-08-27","MYR",4.7777]
[206297,"2018-08-27","NOK",9.6988]
[206298,"2018-08-27","NZD",1.7415]
[206299,"2018-08-27","PHP",61.997]
[206300,"2018-08-27","PLN",4.271]
[206301,"2018-08-27","ROL",null]
[206302,"2018-08-27","RON",4.6423]
[206303,"2018-08-27","RUB",78.2795]
[206304,"2018-08-27","SEK",10.6095]
[206305,"2018-08-27","SGD",1.5884]
[206306,"2018-08-27","SIT",null]
[206307,"2018-08-27","SKK",null]
[206308,"2018-08-27","THB",37.929]
[206309,"2018-08-27","TRL",null]
[206310,"2018-08-27","TRY",7.2082]
[206311,"2018-08-27","USD",1.1633]
[206312,"2018-08-27","ZAR",16.6464]
[206313,"2018-08-28","AUD",1.5924]
[206314,"2018-08-28","BGN",1.9558]
[206315,"2018-08-28","BRL",4.7909]
[206316,"2018-08-28","CAD",1.5128]
[206317,"2018-08-28","CHF",1.1427]
[206318,"2018-08-28","CNY",7.9641]
[206319,"2018-08-28","CYP",null]
[206320,"2018-08-28","CZK",25.713]
[206321,"2018-08-28","DKK",7.4574]
[206322,"2018-08-28","EEK",null]
[206323,"2018-08-28","GBP",0.9068]
[206324,"2018-08-28","HKD",9.1922]
[206325,"2018-08-28","HRK",7.4325]
[206326,"2018-08-28","HUF",323.79]
[206327,"2018-08-28","IDR",17122.36]
[206328,"2018-08-28","ILS",4.2431]
[206329,"2018-08-28","INR",82.0965]
[206330,"2018-08-28","ISK",124.7]
[206331,"2018-08-28","JPY",130.03]
[206332,"2018-08-28","KRW",1294.67]
[206333,"2018-08-28","LTL",null]
[206334,"2018-08-28","LVL",null]
[206335,"2018-08-28","MTL",null]
[206336,"2018-08-28","MXN",21.9495]
[206337,"2018-08-28","MYR",4.797]
[206338,"2018-08-28","NOK",9.7243]
[206339,"2018-08-28","NZD",1.7444]
[206340,"2018-08-28","PHP",62.387]
[206341,"2018-08-28","PLN",4.2723]
[206342,"2018-08-28","ROL",null]
[206343,"2018-08-28","RON",4.6464]
[206344,"2018-08-28","RUB",79.0727]
[206345,"2018-08-28","SEK",10.6633]
[206346,"2018-08-28","SGD",1.5945]
[206347,"2018-08-28","SIT",null]
[206348,"2018-08-28","SKK",null]
[206349,"2018-08-28","THB",38.098]
[206350,"2018-08-28","TRL",null]
[206351,"2018-08-28","TRY",7.3316]
[206352,"2018-08-28","USD",1.171]
[206353,"2018-08-28","ZAR",16.5894]
[206354,"2018-08-29","AUD",1.5989]
[206355,"2018-08-29","BGN",1.9558]
[206356,"2018-08-29","BRL",4.8451]
[206357,"2018-08-29","CAD",1.5093]
[206358,"2018-08-29","CHF",1.1385]
[206359,"2018-08-29","CNY",7.9626]
[206360,"2018-08-29","CYP",null]
[206361,"2018-08-29","CZK",25.745]
[206362,"2018-08-29","DKK",7.4571]
[206363,"2018-08-29","EEK",null]
[206364,"2018-08-29","GBP",0.905]
[206365,"2018-08-29","HKD",9.1524]
[206366,"2018-08-29","HRK",7.437]
[206367,"2018-08-29","HUF",324.63]
[206368,"2018-08-29","IDR",17087.73]
[206369,"2018-08-29","ILS",4.2432]
[206370,"2018-08-29","INR",82.3405]
[206371,"2018-08-29","ISK",124.9]
[206372,"2018-08-29","JPY",129.73]
[206373,"2018-08-29","KRW",1299.27]
[206374,"2018-08-29","LTL",null]
[206375,"2018-08-29","LVL",null]
[206376,"2018-08-29","MTL",null]
[206377,"2018-08-29","MXN",22.3252]
[206378,"2018-08-29","MYR",4.8076]
[206379,"2018-08-29","NOK",9.7475]
[206380,"2018-08-29","NZD",1.7413]
[206381,"2018-08-29","PHP",62.375]
[206382,"2018-08-29","PLN",4.2838]
[206383,"2018-08-29","ROL",null]
[206384,"2018-08-29","RON",4.6417]
[206385,"2018-08-29","RUB",79.4075]
[206386,"2018-08-29","SEK",10.6923]
[206387,"2018-08-29","SGD",1.5941]
[206388,"2018-08-29","SIT",null]
[206389,"2018-08-29","SKK",null]
[206390,"2018-08-29","THB",38.14]
[206391,"2018-08-29","TRL",null]
[206392,"2018-08-29","TRY",7.5236]
[206393,"2018-08-29","USD",1.166]
[206394,"2018-08-29","ZAR",16.8176]
[206395,"2018-08-30","AUD",1.6015]
[206396,"2018-08-30","BGN",1.9558]
[206397,"2018-08-30","BRL",4.8221]
[206398,"2018-08-30","CAD",1.5117]
[206399,"2018-08-30","CHF",1.1339]
[206400,"2018-08-30","CNY",7.9887]
[206401,"2018-08-30","CYP",null]
[206402,"2018-08-30","CZK",25.749]
[206403,"2018-08-30","DKK",7.4568]
[206404,"2018-08-30","EEK",null]
[206405,"2018-08-30","GBP",0.89758]
[206406,"2018-08-30","HKD",9.1773]
[206407,"2018-08-30","HRK",7.4405]
[206408,"2018-08-30","HUF",326.32]
[206409,"2018-08-30","IDR",17175.55]
[206410,"2018-08-30","ILS",4.222]
[206411,"2018-08-30","INR",82.715]
[206412,"2018-08-30","ISK",125.1]
[206413,"2018-08-30","JPY",130.32]
[206414,"2018-08-30","KRW",1297.53]
[206415,"2018-08-30","LTL",null]
[206416,"2018-08-30","LVL",null]
[206417,"2018-08-30","MTL",null]
[206418,"2018-08-30","MXN",22.2356]
[206419,"2018-08-30","MYR",4.8048]
[206420,"2018-08-30","NOK",9.72]
[206421,"2018-08-30","NZD",1.7534]
[206422,"2018-08-30","PHP",62.532]
[206423,"2018-08-30","PLN",4.2882]
[206424,"2018-08-30","ROL",null]
[206425,"2018-08-30","RON",4.6437]
[206426,"2018-08-30","RUB",79.2207]
[206427,"2018-08-30","SEK",10.644]
[206428,"2018-08-30","SGD",1.5968]
[206429,"2018-08-30","SIT",null]
[206430,"2018-08-30","SKK",null]
[206431,"2018-08-30","THB",38.239]
[206432,"2018-08-30","TRL",null]
[206433,"2018-08-30","TRY",7.856]
[206434,"2018-08-30","USD",1.1692]
[206435,"2018-08-30","ZAR",17.01]
[206436,"2018-08-31","AUD",1.6129]
[206437,"2018-08-31","BGN",1.9558]
[206438,"2018-08-31","BRL",4.8591]
[206439,"2018-08-31","CAD",1.5192]
[206440,"2018-08-31","CHF",1.1281]
[206441,"2018-08-31","CNY",7.9664]
[206442,"2018-08-31","CYP",null]
[206443,"2018-08-31","CZK",25.735]
[206444,"2018-08-31","DKK",7.4558]
[206445,"2018-08-31","EEK",null]
[206446,"2018-08-31","GBP",0.8974]
[206447,"2018-08-31","HKD",9.1453]
[206448,"2018-08-31","HRK",7.438]
[206449,"2018-08-31","HUF",326.25]
[206450,"2018-08-31","IDR",17230.0]
[206451,"2018-08-31","ILS",4.1994]
[206452,"2018-08-31","INR",82.7245]
[206453,"2018-08-31","ISK",124.7]
[206454,"2018-08-31","JPY",129.05]
[206455,"2018-08-31","KRW",1301.91]
[206456,"2018-08-31","LTL",null]
[206457,"2018-08-31","LVL",null]
[206458,"2018-08-31","MTL",null]
[206459,"2018-08-31","MXN",22.3628]
[206460,"2018-08-31","MYR",4.7967]
[206461,"2018-08-31","NOK",9.7148]
[206462,"2018-08-31","NZD",1.7559]
[206463,"2018-08-31","PHP",62.318]
[206464,"2018-08-31","PLN",4.2913]
[206465,"2018-08-31","ROL",null]
[206466,"2018-08-31","RON",4.6437]
[206467,"2018-08-31","RUB",79.0967]
[206468,"2018-08-31","SEK",10.6205]
[206469,"2018-08-31","SGD",1.5965]
[206470,"2018-08-31","SIT",null]
[206471,"2018-08-31","SKK",null]
[206472,"2018-08-31","THB",38.175]
[206473,"2018-08-31","TRL",null]
[206474,"2018-08-31","TRY",7.6386]
[206475,"2018-08-31","USD",1.1651]
[206476,"2018-08-31","ZAR",17.1728]
[206477,"2018-09-03","AUD",1.6109]
[206478,"2018-09-03","BGN",1.9558]
[206479,"2018-09-03","BRL",4.7859]
[206480,"2018-09-03","CAD",1.5175]
[206481,"2018-09-03","CHF",1.1268]
[206482,"2018-09-03","CNY",7.9219]
[206483,"2018-09-03","CYP",null]
[206484,"2018-09-03","CZK",25.749]
[206485,"2018-09-03","DKK",7.4536]
[206486,"2018-09-03","EEK",null]
[206487,"2018-09-03","GBP",0.90158]
[206488,"2018-09-03","HKD",9.1129]
[206489,"2018-09-03","HRK",7.4328]
[206490,"2018-09-03","HUF",326.58]
[206491,"2018-09-03","IDR",17290.44]
[206492,"2018-09-03","ILS",4.1992]
[206493,"2018-09-03","INR",82.6735]
[206494,"2018-09-03","ISK",125.1]
[206495,"2018-09-03","JPY",129.03]
[206496,"2018-09-03","KRW",1291.04]
[206497,"2018-09-03","LTL",null]
[206498,"2018-09-03","LVL",null]
[206499,"2018-09-03","MTL",null]
[206500,"2018-09-03","MXN",22.3082]
[206501,"2018-09-03","MYR",4.7908]
[206502,"2018-09-03","NOK",9.702]
[206503,"2018-09-03","NZD",1.7565]
[206504,"2018-09-03","PHP",62.141]
[206505,"2018-09-03","PLN",4.2952]
[206506,"2018-09-03","ROL",null]
[206507,"2018-09-03","RON",4.6338]
[206508,"2018-09-03","RUB",79.083]
[206509,"2018-09-03","SEK",10.5806]
[206510,"2018-09-03","SGD",1.5925]
[206511,"2018-09-03","SIT",null]
[206512,"2018-09-03","SKK",null]
[206513,"2018-09-03","THB",38.014]
[206514,"2018-09-03","TRL",null]
[206515,"2018-09-03","TRY",7.7104]
[206516,"2018-09-03","USD",1.1609]
[206517,"2018-09-03","ZAR",17.2753]
[206518,"2018-09-04","AUD",1.6091]
[206519,"2018-09-04","BGN",1.9558]
[206520,"2018-09-04","BRL",4.8358]
[206521,"2018-09-04","CAD",1.5234]
[206522,"2018-09-04","CHF",1.1261]
[206523,"2018-09-04","CNY",7.9079]
[206524,"2018-09-04","CYP",null]
[206525,"2018-09-04","CZK",25.728]
[206526,"2018-09-04","DKK",7.4546]
[206527,"2018-09-04","EEK",null]
[206528,"2018-09-04","GBP",0.90058]
[206529,"2018-09-04","HKD",9.0758]
[206530,"2018-09-04","HRK",7.4303]
[206531,"2018-09-04","HUF",327.51]
[206532,"2018-09-04","IDR",17268.0]
[206533,"2018-09-04","ILS",4.189]
[206534,"2018-09-04","INR",82.7665]
[206535,"2018-09-04","ISK",126.1]
[206536,"2018-09-04","JPY",128.6]
[206537,"2018-09-04","KRW",1292.13]
[206538,"2018-09-04","LTL",null]
[206539,"2018-09-04","LVL",null]
[206540,"2018-09-04","MTL",null]
[206541,"2018-09-04","MXN",22.4548]
[206542,"2018-09-04","MYR",4.7861]
[206543,"2018-09-04","NOK",9.717]
[206544,"2018-09-04","NZD",1.7649]
[206545,"2018-09-04","PHP",61.95]
[206546,"2018-09-04","PLN",4.3046]
[206547,"2018-09-04","ROL",null]
[206548,"2018-09-04","RON",4.6328]
[206549,"2018-09-04","RUB",79.0289]
[206550,"2018-09-04","SEK",10.5645]
[206551,"2018-09-04","SGD",1.5911]
[206552,"2018-09-04","SIT",null]
[206553,"2018-09-04","SKK",null]
[206554,"2018-09-04","THB",37.952]
[206555,"2018-09-04","TRL",null]
[206556,"2018-09-04","TRY",7.7188]
[206557,"2018-09-04","USD",1.1562]
[206558,"2018-09-04","ZAR",17.6197]
[206559,"2018-09-05","AUD",1.6144]
[206560,"2018-09-05","BGN",1.9558]
[206561,"2018-09-05","BRL",4.8364]
[206562,"2018-09-05","CAD",1.5263]
[206563,"2018-09-05","CHF",1.1288]
[206564,"2018-09-05","CNY",7.9128]
[206565,"2018-09-05","CYP",null]
[206566,"2018-09-05","CZK",25.746]
[206567,"2018-09-05","DKK",7.4559]
[206568,"2018-09-05","EEK",null]
[206569,"2018-09-05","GBP",0.90328]
[206570,"2018-09-05","HKD",9.0913]
[206571,"2018-09-05","HRK",7.43]
[206572,"2018-09-05","HUF",327.81]
[206573,"2018-09-05","IDR",17297.72]
[206574,"2018-09-05","ILS",4.1894]
[206575,"2018-09-05","INR",83.1035]
[206576,"2018-09-05","ISK",127.0]
[206577,"2018-09-05","JPY",129.17]
[206578,"2018-09-05","KRW",1299.75]
[206579,"2018-09-05","LTL",null]
[206580,"2018-09-05","LVL",null]
[206581,"2018-09-05","MTL",null]
[206582,"2018-09-05","MXN",22.66]
[206583,"2018-09-05","MYR",4.8088]
[206584,"2018-09-05","NOK",9.7485]
[206585,"2018-09-05","NZD",1.7637]
[206586,"2018-09-05","PHP",62.273]
[206587,"2018-09-05","PLN",4.3249]
[206588,"2018-09-05","ROL",null]
[206589,"2018-09-05","RON",4.6378]
[206590,"2018-09-05","RUB",79.2265]
[206591,"2018-09-05","SEK",10.5408]
[206592,"2018-09-05","SGD",1.5965]
[206593,"2018-09-05","SIT",null]
[206594,"2018-09-05","SKK",null]
[206595,"2018-09-05","THB",38.035]
[206596,"2018-09-05","TRL",null]
[206597,"2018-09-05","TRY",7.724]
[206598,"2018-09-05","USD",1.1582]
[206599,"2018-09-05","ZAR",17.9906]
[206600,"2018-09-06","AUD",1.6164]
[206601,"2018-09-06","BGN",1.9558]
[206602,"2018-09-06","BRL",4.7918]
[206603,"2018-09-06","CAD",1.5338]
[206604,"2018-09-06","CHF",1.1275]
[206605,"2018-09-06","CNY",7.9451]
[206606,"2018-09-06","CYP",null]
[206607,"2018-09-06","CZK",25.715]
[206608,"2018-09-06","DKK",7.4567]
[206609,"2018-09-06","EEK",null]
[206610,"2018-09-06","GBP",0.89824]
[206611,"2018-09-06","HKD",9.1324]
[206612,"2018-09-06","HRK",7.4341]
[206613,"2018-09-06","HUF",326.49]
[206614,"2018-09-06","IDR",17323.54]
[206615,"2018-09-06","ILS",4.1706]
[206616,"2018-09-06","INR",83.7175]
[206617,"2018-09-06","ISK",127.8]
[206618,"2018-09-06","JPY",129.55]
[206619,"2018-09-06","KRW",1304.76]
[206620,"2018-09-06","LTL",null]
[206621,"2018-09-06","LVL",null]
[206622,"2018-09-06","MTL",null]
[206623,"2018-09-06","MXN",22.3653]
[206624,"2018-09-06","MYR",4.812]
[206625,"2018-09-06","NOK",9.776]
[206626,"2018-09-06","NZD",1.7633]
[206627,"2018-09-06","PHP",62.592]
[206628,"2018-09-06","PLN",4.3183]
[206629,"2018-09-06","ROL",null]
[206630,"2018-09-06","RON",4.6385]
[206631,"2018-09-06","RUB",79.5747]
[206632,"2018-09-06","SEK",10.5908]
[206633,"2018-09-06","SGD",1.6]
[206634,"2018-09-06","SIT",null]
[206635,"2018-09-06","SKK",null]
[206636,"2018-09-06","THB",38.13]
[206637,"2018-09-06","TRL",null]
[206638,"2018-09-06","TRY",7.6282]
[206639,"2018-09-06","USD",1.1634]
[206640,"2018-09-06","ZAR",17.8233]
[206641,"2018-09-07","AUD",1.6219]
[206642,"2018-09-07","BGN",1.9558]
[206643,"2018-09-07","BRL",4.715]
[206644,"2018-09-07","CAD",1.5238]
[206645,"2018-09-07","CHF",1.1217]
[206646,"2018-09-07","CNY",7.9476]
[206647,"2018-09-07","CYP",null]
[206648,"2018-09-07","CZK",25.697]
[206649,"2018-09-07","DKK",7.458]
[206650,"2018-09-07","EEK",null]
[206651,"2018-09-07","GBP",0.89275]
[206652,"2018-09-07","HKD",9.1175]
[206653,"2018-09-07","HRK",7.4253]
[206654,"2018-09-07","HUF",324.65]
[206655,"2018-09-07","IDR",17213.43]
[206656,"2018-09-07","ILS",4.1637]
[206657,"2018-09-07","INR",83.32]
[206658,"2018-09-07","ISK",129.5]
[206659,"2018-09-07","JPY",128.74]
[206660,"2018-09-07","KRW",1304.07]
[206661,"2018-09-07","LTL",null]
[206662,"2018-09-07","LVL",null]
[206663,"2018-09-07","MTL",null]
[206664,"2018-09-07","MXN",22.2326]
[206665,"2018-09-07","MYR",4.8165]
[206666,"2018-09-07","NOK",9.7745]
[206667,"2018-09-07","NZD",1.7647]
[206668,"2018-09-07","PHP",62.453]
[206669,"2018-09-07","PLN",4.3081]
[206670,"2018-09-07","ROL",null]
[206671,"2018-09-07","RON",4.6413]
[206672,"2018-09-07","RUB",80.6765]
[206673,"2018-09-07","SEK",10.5163]
[206674,"2018-09-07","SGD",1.5976]
[206675,"2018-09-07","SIT",null]
[206676,"2018-09-07","SKK",null]
[206677,"2018-09-07","THB",38.08]
[206678,"2018-09-07","TRL",null]
[206679,"2018-09-07","TRY",7.4772]
[206680,"2018-09-07","USD",1.1615]
[206681,"2018-09-07","ZAR",17.553]
[206682,"2018-09-10","AUD",1.6257]
[206683,"2018-09-10","BGN",1.9558]
[206684,"2018-09-10","BRL",4.7135]
[206685,"2018-09-10","CAD",1.5268]
[206686,"2018-09-10","CHF",1.1267]
[206687,"2018-09-10","CNY",7.9413]
[206688,"2018-09-10","CYP",null]
[206689,"2018-09-10","CZK",25.648]
[206690,"2018-09-10","DKK",7.4579]
[206691,"2018-09-10","EEK",null]
[206692,"2018-09-10","GBP",0.8934]
[206693,"2018-09-10","HKD",9.0831]
[206694,"2018-09-10","HRK",7.4203]
[206695,"2018-09-10","HUF",325.08]
[206696,"2018-09-10","IDR",17187.56]
[206697,"2018-09-10","ILS",4.15]
[206698,"2018-09-10","INR",83.8375]
[206699,"2018-09-10","ISK",129.5]
[206700,"2018-09-10","JPY",128.54]
[206701,"2018-09-10","KRW",1306.49]
[206702,"2018-09-10","LTL",null]
[206703,"2018-09-10","LVL",null]
[206704,"2018-09-10","MTL",null]
[206705,"2018-09-10","MXN",22.3173]
[206706,"2018-09-10","MYR",4.8021]
[206707,"2018-09-10","NOK",9.703]
[206708,"2018-09-10","NZD",1.7706]
[206709,"2018-09-10","PHP",62.397]
[206710,"2018-09-10","PLN",4.3169]
[206711,"2018-09-10","ROL",null]
[206712,"2018-09-10","RON",4.6308]
[206713,"2018-09-10","RUB",81.2688]
[206714,"2018-09-10","SEK",10.4683]
[206715,"2018-09-10","SGD",1.5966]
[206716,"2018-09-10","SIT",null]
[206717,"2018-09-10","SKK",null]
[206718,"2018-09-10","THB",38.017]
[206719,"2018-09-10","TRL",null]
[206720,"2018-09-10","TRY",7.4763]
[206721,"2018-09-10","USD",1.1571]
[206722,"2018-09-10","ZAR",17.5532]
[206723,"2018-09-11","AUD",1.631]
[206724,"2018-09-11","BGN",1.9558]
[206725,"2018-09-11","BRL",4.8011]
[206726,"2018-09-11","CAD",1.5231]
[206727,"2018-09-11","CHF",1.1276]
[206728,"2018-09-11","CNY",7.9499]
[206729,"2018-09-11","CYP",null]
[206730,"2018-09-11","CZK",25.646]
[206731,"2018-09-11","DKK",7.4595]
[206732,"2018-09-11","EEK",null]
[206733,"2018-09-11","GBP",0.89068]
[206734,"2018-09-11","HKD",9.085]
[206735,"2018-09-11","HRK",7.4205]
[206736,"2018-09-11","HUF",324.77]
[206737,"2018-09-11","IDR",17210.54]
[206738,"2018-09-11","ILS",4.147]
[206739,"2018-09-11","INR",84.0965]
[206740,"2018-09-11","ISK",131.5]
[206741,"2018-09-11","JPY",128.82]
[206742,"2018-09-11","KRW",1306.14]
[206743,"2018-09-11","LTL",null]
[206744,"2018-09-11","LVL",null]
[206745,"2018-09-11","MTL",null]
[206746,"2018-09-11","MXN",22.35]
[206747,"2018-09-11","MYR",4.8044]
[206748,"2018-09-11","NOK",9.679]
[206749,"2018-09-11","NZD",1.7773]
[206750,"2018-09-11","PHP",62.497]
[206751,"2018-09-11","PLN",4.3094]
[206752,"2018-09-11","ROL",null]
[206753,"2018-09-11","RON",4.6323]
[206754,"2018-09-11","RUB",81.2488]
[206755,"2018-09-11","SEK",10.485]
[206756,"2018-09-11","SGD",1.5945]
[206757,"2018-09-11","SIT",null]
[206758,"2018-09-11","SKK",null]
[206759,"2018-09-11","THB",38.009]
[206760,"2018-09-11","TRL",null]
[206761,"2018-09-11","TRY",7.4953]
[206762,"2018-09-11","USD",1.1574]
[206763,"2018-09-11","ZAR",17.4677]
[206764,"2018-09-12","AUD",1.6268]
[206765,"2018-09-12","BGN",1.9558]
[206766,"2018-09-12","BRL",4.7859]
[206767,"2018-09-12","CAD",1.5137]
[206768,"2018-09-12","CHF",1.1277]
[206769,"2018-09-12","CNY",7.9588]
[206770,"2018-09-12","CYP",null]
[206771,"2018-09-12","CZK",25.59]
[206772,"2018-09-12","DKK",7.4594]
[206773,"2018-09-12","EEK",null]
[206774,"2018-09-12","GBP",0.89028]
[206775,"2018-09-12","HKD",9.0934]
[206776,"2018-09-12","HRK",7.435]
[206777,"2018-09-12","HUF",325.73]
[206778,"2018-09-12","IDR",17174.76]
[206779,"2018-09-12","ILS",4.1524]
[206780,"2018-09-12","INR",83.6705]
[206781,"2018-09-12","ISK",132.1]
[206782,"2018-09-12","JPY",129.13]
[206783,"2018-09-12","KRW",1307.37]
[206784,"2018-09-12","LTL",null]
[206785,"2018-09-12","LVL",null]
[206786,"2018-09-12","MTL",null]
[206787,"2018-09-12","MXN",22.176]
[206788,"2018-09-12","MYR",4.8037]
[206789,"2018-09-12","NOK",9.6328]
[206790,"2018-09-12","NZD",1.7772]
[206791,"2018-09-12","PHP",62.64]
[206792,"2018-09-12","PLN",4.3099]
[206793,"2018-09-12","ROL",null]
[206794,"2018-09-12","RON",4.638]
[206795,"2018-09-12","RUB",80.1609]
[206796,"2018-09-12","SEK",10.474]
[206797,"2018-09-12","SGD",1.5945]
[206798,"2018-09-12","SIT",null]
[206799,"2018-09-12","SKK",null]
[206800,"2018-09-12","THB",37.981]
[206801,"2018-09-12","TRL",null]
[206802,"2018-09-12","TRY",7.3781]
[206803,"2018-09-12","USD",1.1585]
[206804,"2018-09-12","ZAR",17.4368]
[206805,"2018-09-13","AUD",1.6167]
[206806,"2018-09-13","BGN",1.9558]
[206807,"2018-09-13","BRL",4.8214]
[206808,"2018-09-13","CAD",1.5112]
[206809,"2018-09-13","CHF",1.1265]
[206810,"2018-09-13","CNY",7.9542]
[206811,"2018-09-13","CYP",null]
[206812,"2018-09-13","CZK",25.52]
[206813,"2018-09-13","DKK",7.4596]
[206814,"2018-09-13","EEK",null]
[206815,"2018-09-13","GBP",0.89]
[206816,"2018-09-13","HKD",9.1204]
[206817,"2018-09-13","HRK",7.436]
[206818,"2018-09-13","HUF",325.11]
[206819,"2018-09-13","IDR",17199.92]
[206820,"2018-09-13","ILS",4.1552]
[206821,"2018-09-13","INR",83.7]
[206822,"2018-09-13","ISK",131.1]
[206823,"2018-09-13","JPY",129.68]
[206824,"2018-09-13","KRW",1302.88]
[206825,"2018-09-13","LTL",null]
[206826,"2018-09-13","LVL",null]
[206827,"2018-09-13","MTL",null]
[206828,"2018-09-13","MXN",22.0335]
[206829,"2018-09-13","MYR",4.8159]
[206830,"2018-09-13","NOK",9.573]
[206831,"2018-09-13","NZD",1.7743]
[206832,"2018-09-13","PHP",62.814]
[206833,"2018-09-13","PLN",4.3098]
[206834,"2018-09-13","ROL",null]
[206835,"2018-09-13","RON",4.6388]
[206836,"2018-09-13","RUB",79.4322]
[206837,"2018-09-13","SEK",10.446]
[206838,"2018-09-13","SGD",1.5938]
[206839,"2018-09-13","SIT",null]
[206840,"2018-09-13","SKK",null]
[206841,"2018-09-13","THB",37.904]
[206842,"2018-09-13","TRL",null]
[206843,"2018-09-13","TRY",7.2068]
[206844,"2018-09-13","USD",1.162]
[206845,"2018-09-13","ZAR",17.1545]
[206846,"2018-09-14","AUD",1.626]
[206847,"2018-09-14","BGN",1.9558]
[206848,"2018-09-14","BRL",4.8921]
[206849,"2018-09-14","CAD",1.5206]
[206850,"2018-09-14","CHF",1.1274]
[206851,"2018-09-14","CNY",8.012]
[206852,"2018-09-14","CYP",null]
[206853,"2018-09-14","CZK",25.473]
[206854,"2018-09-14","DKK",7.4596]
[206855,"2018-09-14","EEK",null]
[206856,"2018-09-14","GBP",0.89228]
[206857,"2018-09-14","HKD",9.1725]
[206858,"2018-09-14","HRK",7.4333]
[206859,"2018-09-14","HUF",323.63]
[206860,"2018-09-14","IDR",17305.56]
[206861,"2018-09-14","ILS",4.1698]
[206862,"2018-09-14","INR",83.946]
[206863,"2018-09-14","ISK",128.6]
[206864,"2018-09-14","JPY",130.75]
[206865,"2018-09-14","KRW",1307.93]
[206866,"2018-09-14","LTL",null]
[206867,"2018-09-14","LVL",null]
[206868,"2018-09-14","MTL",null]
[206869,"2018-09-14","MXN",21.9805]
[206870,"2018-09-14","MYR",4.8375]
[206871,"2018-09-14","NOK",9.6245]
[206872,"2018-09-14","NZD",1.7778]
[206873,"2018-09-14","PHP",63.179]
[206874,"2018-09-14","PLN",4.3049]
[206875,"2018-09-14","ROL",null]
[206876,"2018-09-14","RON",4.6467]
[206877,"2018-09-14","RUB",79.2016]
[206878,"2018-09-14","SEK",10.546]
[206879,"2018-09-14","SGD",1.6012]
[206880,"2018-09-14","SIT",null]
[206881,"2018-09-14","SKK",null]
[206882,"2018-09-14","THB",38.071]
[206883,"2018-09-14","TRL",null]
[206884,"2018-09-14","TRY",7.1474]
[206885,"2018-09-14","USD",1.1689]
[206886,"2018-09-14","ZAR",17.3338]
[206887,"2018-09-17","AUD",1.6258]
[206888,"2018-09-17","BGN",1.9558]
[206889,"2018-09-17","BRL",4.8942]
[206890,"2018-09-17","CAD",1.5193]
[206891,"2018-09-17","CHF",1.1236]
[206892,"2018-09-17","CNY",8.0139]
[206893,"2018-09-17","CYP",null]
[206894,"2018-09-17","CZK",25.457]
[206895,"2018-09-17","DKK",7.4594]
[206896,"2018-09-17","EEK",null]
[206897,"2018-09-17","GBP",0.88875]
[206898,"2018-09-17","HKD",9.1579]
[206899,"2018-09-17","HRK",7.4298]
[206900,"2018-09-17","HUF",324.5]
[206901,"2018-09-17","IDR",17351.27]
[206902,"2018-09-17","ILS",4.1866]
[206903,"2018-09-17","INR",84.6355]
[206904,"2018-09-17","ISK",127.8]
[206905,"2018-09-17","JPY",130.79]
[206906,"2018-09-17","KRW",1312.95]
[206907,"2018-09-17","LTL",null]
[206908,"2018-09-17","LVL",null]
[206909,"2018-09-17","MTL",null]
[206910,"2018-09-17","MXN",21.971]
[206911,"2018-09-17","MYR",4.83]
[206912,"2018-09-17","NOK",9.562]
[206913,"2018-09-17","NZD",1.7742]
[206914,"2018-09-17","PHP",63.211]
[206915,"2018-09-17","PLN",4.2955]
[206916,"2018-09-17","ROL",null]
[206917,"2018-09-17","RON",4.6431]
[206918,"2018-09-17","RUB",79.4113]
[206919,"2018-09-17","SEK",10.4527]
[206920,"2018-09-17","SGD",1.6017]
[206921,"2018-09-17","SIT",null]
[206922,"2018-09-17","SKK",null]
[206923,"2018-09-17","THB",38.071]
[206924,"2018-09-17","TRL",null]
[206925,"2018-09-17","TRY",7.3332]
[206926,"2018-09-17","USD",1.1671]
[206927,"2018-09-17","ZAR",17.4715]
[206928,"2018-09-18","AUD",1.6244]
[206929,"2018-09-18","BGN",1.9558]
[206930,"2018-09-18","BRL",4.8481]
[206931,"2018-09-18","CAD",1.5237]
[206932,"2018-09-18","CHF",1.1245]
[206933,"2018-09-18","CNY",8.0317]
[206934,"2018-09-18","CYP",null]
[206935,"2018-09-18","CZK",25.448]
[206936,"2018-09-18","DKK",7.4602]
[206937,"2018-09-18","EEK",null]
[206938,"2018-09-18","GBP",0.88963]
[206939,"2018-09-18","HKD",9.1755]
[206940,"2018-09-18","HRK",7.4295]
[206941,"2018-09-18","HUF",323.82]
[206942,"2018-09-18","IDR",17379.4]
[206943,"2018-09-18","ILS",4.1891]
[206944,"2018-09-18","INR",85.361]
[206945,"2018-09-18","ISK",127.6]
[206946,"2018-09-18","JPY",131.21]
[206947,"2018-09-18","KRW",1315.11]
[206948,"2018-09-18","LTL",null]
[206949,"2018-09-18","LVL",null]
[206950,"2018-09-18","MTL",null]
[206951,"2018-09-18","MXN",22.0671]
[206952,"2018-09-18","MYR",4.8455]
[206953,"2018-09-18","NOK",9.5473]
[206954,"2018-09-18","NZD",1.7752]
[206955,"2018-09-18","PHP",63.311]
[206956,"2018-09-18","PLN",4.3008]
[206957,"2018-09-18","ROL",null]
[206958,"2018-09-18","RON",4.6492]
[206959,"2018-09-18","RUB",79.1659]
[206960,"2018-09-18","SEK",10.4179]
[206961,"2018-09-18","SGD",1.6031]
[206962,"2018-09-18","SIT",null]
[206963,"2018-09-18","SKK",null]
[206964,"2018-09-18","THB",38.091]
[206965,"2018-09-18","TRL",null]
[206966,"2018-09-18","TRY",7.5053]
[206967,"2018-09-18","USD",1.1697]
[206968,"2018-09-18","ZAR",17.4579]
[206969,"2018-09-19","AUD",1.6109]
[206970,"2018-09-19","BGN",1.9558]
[206971,"2018-09-19","BRL",4.8582]
[206972,"2018-09-19","CAD",1.5136]
[206973,"2018-09-19","CHF",1.1304]
[206974,"2018-09-19","CNY",7.9983]
[206975,"2018-09-19","CYP",null]
[206976,"2018-09-19","CZK",25.434]
[206977,"2018-09-19","DKK",7.4597]
[206978,"2018-09-19","EEK",null]
[206979,"2018-09-19","GBP",0.88813]
[206980,"2018-09-19","HKD",9.1515]
[206981,"2018-09-19","HRK",7.4285]
[206982,"2018-09-19","HUF",323.39]
[206983,"2018-09-19","IDR",17355.0]
[206984,"2018-09-19","ILS",4.1775]
[206985,"2018-09-19","INR",84.4515]
[206986,"2018-09-19","ISK",128.4]
[206987,"2018-09-19","JPY",130.94]
[206988,"2018-09-19","KRW",1308.76]
[206989,"2018-09-19","LTL",null]
[206990,"2018-09-19","LVL",null]
[206991,"2018-09-19","MTL",null]
[206992,"2018-09-19","MXN",21.8681]
[206993,"2018-09-19","MYR",4.8336]
[206994,"2018-09-19","NOK",9.547]
[206995,"2018-09-19","NZD",1.7684]
[206996,"2018-09-19","PHP",63.023]
[206997,"2018-09-19","PLN",4.2951]
[206998,"2018-09-19","ROL",null]
[206999,"2018-09-19","RON",4.6523]
[207000,"2018-09-19","RUB",78.0688]
[207001,"2018-09-19","SEK",10.3878]
[207002,"2018-09-19","SGD",1.5993]
[207003,"2018-09-19","SIT",null]
[207004,"2018-09-19","SKK",null]
[207005,"2018-09-19","THB",37.871]
[207006,"2018-09-19","TRL",null]
[207007,"2018-09-19","TRY",7.3236]
[207008,"2018-09-19","USD",1.1667]
[207009,"2018-09-19","ZAR",17.1004]
[207010,"2018-09-20","AUD",1.6158]
[207011,"2018-09-20","BGN",1.9558]
[207012,"2018-09-20","BRL",4.839]
[207013,"2018-09-20","CAD",1.5174]
[207014,"2018-09-20","CHF",1.1312]
[207015,"2018-09-20","CNY",8.0559]
[207016,"2018-09-20","CYP",null]
[207017,"2018-09-20","CZK",25.56]
[207018,"2018-09-20","DKK",7.4592]
[207019,"2018-09-20","EEK",null]
[207020,"2018-09-20","GBP",0.8859]
[207021,"2018-09-20","HKD",9.2313]
[207022,"2018-09-20","HRK",7.4265]
[207023,"2018-09-20","HUF",323.75]
[207024,"2018-09-20","IDR",17471.0]
[207025,"2018-09-20","ILS",4.2052]
[207026,"2018-09-20","INR",84.751]
[207027,"2018-09-20","ISK",129.6]
[207028,"2018-09-20","JPY",131.98]
[207029,"2018-09-20","KRW",1316.62]
[207030,"2018-09-20","LTL",null]
[207031,"2018-09-20","LVL",null]
[207032,"2018-09-20","MTL",null]
[207033,"2018-09-20","MXN",22.0233]
[207034,"2018-09-20","MYR",4.8694]
[207035,"2018-09-20","NOK",9.5885]
[207036,"2018-09-20","NZD",1.7643]
[207037,"2018-09-20","PHP",63.436]
[207038,"2018-09-20","PLN",4.2925]
[207039,"2018-09-20","ROL",null]
[207040,"2018-09-20","RON",4.6545]
[207041,"2018-09-20","RUB",78.067]
[207042,"2018-09-20","SEK",10.335]
[207043,"2018-09-20","SGD",1.6064]
[207044,"2018-09-20","SIT",null]
[207045,"2018-09-20","SKK",null]
[207046,"2018-09-20","THB",38.055]
[207047,"2018-09-20","TRL",null]
[207048,"2018-09-20","TRY",7.432]
[207049,"2018-09-20","USD",1.1769]
[207050,"2018-09-20","ZAR",17.0297]
[207051,"2018-09-21","AUD",1.6154]
[207052,"2018-09-21","BGN",1.9558]
[207053,"2018-09-21","BRL",4.792]
[207054,"2018-09-21","CAD",1.5197]
[207055,"2018-09-21","CHF",1.1228]
[207056,"2018-09-21","CNY",8.0503]
[207057,"2018-09-21","CYP",null]
[207058,"2018-09-21","CZK",25.585]
[207059,"2018-09-21","DKK",7.4597]
[207060,"2018-09-21","EEK",null]
[207061,"2018-09-21","GBP",0.894]
[207062,"2018-09-21","HKD",9.184]
[207063,"2018-09-21","HRK",7.4278]
[207064,"2018-09-21","HUF",324.05]
[207065,"2018-09-21","IDR",17424.92]
[207066,"2018-09-21","ILS",4.2043]
[207067,"2018-09-21","INR",84.8905]
[207068,"2018-09-21","ISK",129.4]
[207069,"2018-09-21","JPY",132.44]
[207070,"2018-09-21","KRW",1312.42]
[207071,"2018-09-21","LTL",null]
[207072,"2018-09-21","LVL",null]
[207073,"2018-09-21","MTL",null]
[207074,"2018-09-21","MXN",22.2132]
[207075,"2018-09-21","MYR",4.8565]
[207076,"2018-09-21","NOK",9.5793]
[207077,"2018-09-21","NZD",1.7606]
[207078,"2018-09-21","PHP",63.657]
[207079,"2018-09-21","PLN",4.2946]
[207080,"2018-09-21","ROL",null]
[207081,"2018-09-21","RON",4.6581]
[207082,"2018-09-21","RUB",78.5108]
[207083,"2018-09-21","SEK",10.3315]
[207084,"2018-09-21","SGD",1.6042]
[207085,"2018-09-21","SIT",null]
[207086,"2018-09-21","SKK",null]
[207087,"2018-09-21","THB",38.14]
[207088,"2018-09-21","TRL",null]
[207089,"2018-09-21","TRY",7.3935]
[207090,"2018-09-21","USD",1.1759]
[207091,"2018-09-21","ZAR",16.8918]
[207092,"2018-09-24","AUD",1.6187]
[207093,"2018-09-24","BGN",1.9558]
[207094,"2018-09-24","BRL",4.7822]
[207095,"2018-09-24","CAD",1.5231]
[207096,"2018-09-24","CHF",1.129]
[207097,"2018-09-24","CNY",8.0729]
[207098,"2018-09-24","CYP",null]
[207099,"2018-09-24","CZK",25.615]
[207100,"2018-09-24","DKK",7.4597]
[207101,"2018-09-24","EEK",null]
[207102,"2018-09-24","GBP",0.89458]
[207103,"2018-09-24","HKD",9.1941]
[207104,"2018-09-24","HRK",7.4265]
[207105,"2018-09-24","HUF",323.49]
[207106,"2018-09-24","IDR",17512.34]
[207107,"2018-09-24","ILS",4.2079]
[207108,"2018-09-24","INR",85.5665]
[207109,"2018-09-24","ISK",129.8]
[207110,"2018-09-24","JPY",132.56]
[207111,"2018-09-24","KRW",1315.12]
[207112,"2018-09-24","LTL",null]
[207113,"2018-09-24","LVL",null]
[207114,"2018-09-24","MTL",null]
[207115,"2018-09-24","MXN",22.1852]
[207116,"2018-09-24","MYR",4.8611]
[207117,"2018-09-24","NOK",9.5693]
[207118,"2018-09-24","NZD",1.7651]
[207119,"2018-09-24","PHP",63.84]
[207120,"2018-09-24","PLN",4.3009]
[207121,"2018-09-24","ROL",null]
[207122,"2018-09-24","RON",4.6579]
[207123,"2018-09-24","RUB",77.5752]
[207124,"2018-09-24","SEK",10.3563]
[207125,"2018-09-24","SGD",1.6061]
[207126,"2018-09-24","SIT",null]
[207127,"2018-09-24","SKK",null]
[207128,"2018-09-24","THB",38.139]
[207129,"2018-09-24","TRL",null]
[207130,"2018-09-24","TRY",7.3093]
[207131,"2018-09-24","USD",1.1773]
[207132,"2018-09-24","ZAR",16.7591]
[207133,"2018-09-25","AUD",1.6234]
[207134,"2018-09-25","BGN",1.9558]
[207135,"2018-09-25","BRL",4.8532]
[207136,"2018-09-25","CAD",1.5262]
[207137,"2018-09-25","CHF",1.1376]
[207138,"2018-09-25","CNY",8.0958]
[207139,"2018-09-25","CYP",null]
[207140,"2018-09-25","CZK",25.613]
[207141,"2018-09-25","DKK",7.4597]
[207142,"2018-09-25","EEK",null]
[207143,"2018-09-25","GBP",0.89425]
[207144,"2018-09-25","HKD",9.1974]
[207145,"2018-09-25","HRK",7.4285]
[207146,"2018-09-25","HUF",324.08]
[207147,"2018-09-25","IDR",17571.0]
[207148,"2018-09-25","ILS",4.2159]
[207149,"2018-09-25","INR",85.6125]
[207150,"2018-09-25","ISK",130.7]
[207151,"2018-09-25","JPY",132.78]
[207152,"2018-09-25","KRW",1316.95]
[207153,"2018-09-25","LTL",null]
[207154,"2018-09-25","LVL",null]
[207155,"2018-09-25","MTL",null]
[207156,"2018-09-25","MXN",22.3696]
[207157,"2018-09-25","MYR",4.8672]
[207158,"2018-09-25","NOK",9.5713]
[207159,"2018-09-25","NZD",1.7696]
[207160,"2018-09-25","PHP",63.999]
[207161,"2018-09-25","PLN",4.293]
[207162,"2018-09-25","ROL",null]
[207163,"2018-09-25","RON",4.6618]
[207164,"2018-09-25","RUB",77.3603]
[207165,"2018-09-25","SEK",10.3515]
[207166,"2018-09-25","SGD",1.6083]
[207167,"2018-09-25","SIT",null]
[207168,"2018-09-25","SKK",null]
[207169,"2018-09-25","THB",38.193]
[207170,"2018-09-25","TRL",null]
[207171,"2018-09-25","TRY",7.2323]
[207172,"2018-09-25","USD",1.1777]
[207173,"2018-09-25","ZAR",16.9294]
[207174,"2018-09-26","AUD",1.6202]
[207175,"2018-09-26","BGN",1.9558]
[207176,"2018-09-26","BRL",4.7985]
[207177,"2018-09-26","CAD",1.5214]
[207178,"2018-09-26","CHF",1.1369]
[207179,"2018-09-26","CNY",8.0685]
[207180,"2018-09-26","CYP",null]
[207181,"2018-09-26","CZK",25.605]
[207182,"2018-09-26","DKK",7.4584]
[207183,"2018-09-26","EEK",null]
[207184,"2018-09-26","GBP",0.8908]
[207185,"2018-09-26","HKD",9.1676]
[207186,"2018-09-26","HRK",7.4275]
[207187,"2018-09-26","HUF",323.85]
[207188,"2018-09-26","IDR",17532.2]
[207189,"2018-09-26","ILS",4.2117]
[207190,"2018-09-26","INR",85.219]
[207191,"2018-09-26","ISK",128.9]
[207192,"2018-09-26","JPY",132.61]
[207193,"2018-09-26","KRW",1309.19]
[207194,"2018-09-26","LTL",null]
[207195,"2018-09-26","LVL",null]
[207196,"2018-09-26","MTL",null]
[207197,"2018-09-26","MXN",22.3375]
[207198,"2018-09-26","MYR",4.8603]
[207199,"2018-09-26","NOK",9.5465]
[207200,"2018-09-26","NZD",1.7668]
[207201,"2018-09-26","PHP",63.728]
[207202,"2018-09-26","PLN",4.2826]
[207203,"2018-09-26","ROL",null]
[207204,"2018-09-26","RON",4.6611]
[207205,"2018-09-26","RUB",77.4075]
[207206,"2018-09-26","SEK",10.3763]
[207207,"2018-09-26","SGD",1.6027]
[207208,"2018-09-26","SIT",null]
[207209,"2018-09-26","SKK",null]
[207210,"2018-09-26","THB",38.098]
[207211,"2018-09-26","TRL",null]
[207212,"2018-09-26","TRY",7.182]
[207213,"2018-09-26","USD",1.1737]
[207214,"2018-09-26","ZAR",16.7827]
[207215,"2018-09-27","AUD",1.62]
[207216,"2018-09-27","BGN",1.9558]
[207217,"2018-09-27","BRL",4.729]
[207218,"2018-09-27","CAD",1.5301]
[207219,"2018-09-27","CHF",1.1371]
[207220,"2018-09-27","CNY",8.055]
[207221,"2018-09-27","CYP",null]
[207222,"2018-09-27","CZK",25.715]
[207223,"2018-09-27","DKK",7.4591]
[207224,"2018-09-27","EEK",null]
[207225,"2018-09-27","GBP",0.88973]
[207226,"2018-09-27","HKD",9.1478]
[207227,"2018-09-27","HRK",7.4318]
[207228,"2018-09-27","HUF",323.7]
[207229,"2018-09-27","IDR",17450.33]
[207230,"2018-09-27","ILS",4.2188]
[207231,"2018-09-27","INR",84.983]
[207232,"2018-09-27","ISK",128.7]
[207233,"2018-09-27","JPY",132.15]
[207234,"2018-09-27","KRW",1301.82]
[207235,"2018-09-27","LTL",null]
[207236,"2018-09-27","LVL",null]
[207237,"2018-09-27","MTL",null]
[207238,"2018-09-27","MXN",22.0889]
[207239,"2018-09-27","MYR",4.8398]
[207240,"2018-09-27","NOK",9.5015]
[207241,"2018-09-27","NZD",1.7638]
[207242,"2018-09-27","PHP",63.357]
[207243,"2018-09-27","PLN",4.2779]
[207244,"2018-09-27","ROL",null]
[207245,"2018-09-27","RON",4.6701]
[207246,"2018-09-27","RUB",76.9011]
[207247,"2018-09-27","SEK",10.3208]
[207248,"2018-09-27","SGD",1.5976]
[207249,"2018-09-27","SIT",null]
[207250,"2018-09-27","SKK",null]
[207251,"2018-09-27","THB",37.96]
[207252,"2018-09-27","TRL",null]
[207253,"2018-09-27","TRY",7.0415]
[207254,"2018-09-27","USD",1.1707]
[207255,"2018-09-27","ZAR",16.5152]
[207256,"2018-09-28","AUD",1.6048]
[207257,"2018-09-28","BGN",1.9558]
[207258,"2018-09-28","BRL",4.6535]
[207259,"2018-09-28","CAD",1.5064]
[207260,"2018-09-28","CHF",1.1316]
[207261,"2018-09-28","CNY",7.9662]
[207262,"2018-09-28","CYP",null]
[207263,"2018-09-28","CZK",25.731]
[207264,"2018-09-28","DKK",7.4564]
[207265,"2018-09-28","EEK",null]
[207266,"2018-09-28","GBP",0.8873]
[207267,"2018-09-28","HKD",9.0579]
[207268,"2018-09-28","HRK",7.4346]
[207269,"2018-09-28","HUF",324.37]
[207270,"2018-09-28","IDR",17249.98]
[207271,"2018-09-28","ILS",4.2118]
[207272,"2018-09-28","INR",83.916]
[207273,"2018-09-28","ISK",128.7]
[207274,"2018-09-28","JPY",131.23]
[207275,"2018-09-28","KRW",1285.75]
[207276,"2018-09-28","LTL",null]
[207277,"2018-09-28","LVL",null]
[207278,"2018-09-28","MTL",null]
[207279,"2018-09-28","MXN",21.78]
[207280,"2018-09-28","MYR",4.789]
[207281,"2018-09-28","NOK",9.4665]
[207282,"2018-09-28","NZD",1.7505]
[207283,"2018-09-28","PHP",62.648]
[207284,"2018-09-28","PLN",4.2774]
[207285,"2018-09-28","ROL",null]
[207286,"2018-09-28","RON",4.6638]
[207287,"2018-09-28","RUB",76.1422]
[207288,"2018-09-28","SEK",10.309]
[207289,"2018-09-28","SGD",1.5839]
[207290,"2018-09-28","SIT",null]
[207291,"2018-09-28","SKK",null]
[207292,"2018-09-28","THB",37.448]
[207293,"2018-09-28","TRL",null]
[207294,"2018-09-28","TRY",6.965]
[207295,"2018-09-28","USD",1.1576]
[207296,"2018-09-28","ZAR",16.4447]
[207297,"2018-10-01","AUD",1.607]
[207298,"2018-10-01","BGN",1.9558]
[207299,"2018-10-01","BRL",4.6869]
[207300,"2018-10-01","CAD",1.4867]
[207301,"2018-10-01","CHF",1.1414]
[207302,"2018-10-01","CNY",7.972]
[207303,"2018-10-01","CYP",null]
[207304,"2018-10-01","CZK",25.765]
[207305,"2018-10-01","DKK",7.4557]
[207306,"2018-10-01","EEK",null]
[207307,"2018-10-01","GBP",0.89078]
[207308,"2018-10-01","HKD",9.0848]
[207309,"2018-10-01","HRK",7.433]
[207310,"2018-10-01","HUF",323.04]
[207311,"2018-10-01","IDR",17304.55]
[207312,"2018-10-01","ILS",4.2251]
[207313,"2018-10-01","INR",84.6215]
[207314,"2018-10-01","ISK",129.3]
[207315,"2018-10-01","JPY",132.25]
[207316,"2018-10-01","KRW",1290.16]
[207317,"2018-10-01","LTL",null]
[207318,"2018-10-01","LVL",null]
[207319,"2018-10-01","MTL",null]
[207320,"2018-10-01","MXN",21.5632]
[207321,"2018-10-01","MYR",4.8049]
[207322,"2018-10-01","NOK",9.4465]
[207323,"2018-10-01","NZD",1.7572]
[207324,"2018-10-01","PHP",62.733]
[207325,"2018-10-01","PLN",4.2796]
[207326,"2018-10-01","ROL",null]
[207327,"2018-10-01","RON",4.6605]
[207328,"2018-10-01","RUB",76.1229]
[207329,"2018-10-01","SEK",10.33]
[207330,"2018-10-01","SGD",1.5903]
[207331,"2018-10-01","SIT",null]
[207332,"2018-10-01","SKK",null]
[207333,"2018-10-01","THB",37.418]
[207334,"2018-10-01","TRL",null]
[207335,"2018-10-01","TRY",6.908]
[207336,"2018-10-01","USD",1.1606]
[207337,"2018-10-01","ZAR",16.4326]
[207338,"2018-10-02","AUD",1.6081]
[207339,"2018-10-02","BGN",1.9558]
[207340,"2018-10-02","BRL",4.6002]
[207341,"2018-10-02","CAD",1.4795]
[207342,"2018-10-02","CHF",1.1354]
[207343,"2018-10-02","CNY",7.9287]
[207344,"2018-10-02","CYP",null]
[207345,"2018-10-02","CZK",25.788]
[207346,"2018-10-02","DKK",7.4561]
[207347,"2018-10-02","EEK",null]
[207348,"2018-10-02","GBP",0.89043]
[207349,"2018-10-02","HKD",9.0442]
[207350,"2018-10-02","HRK",7.4316]
[207351,"2018-10-02","HUF",323.47]
[207352,"2018-10-02","IDR",17366.44]
[207353,"2018-10-02","ILS",4.2098]
[207354,"2018-10-02","INR",84.7]
[207355,"2018-10-02","ISK",129.7]
[207356,"2018-10-02","JPY",131.46]
[207357,"2018-10-02","KRW",1290.52]
[207358,"2018-10-02","LTL",null]
[207359,"2018-10-02","LVL",null]
[207360,"2018-10-02","MTL",null]
[207361,"2018-10-02","MXN",21.6631]
[207362,"2018-10-02","MYR",4.7805]
[207363,"2018-10-02","NOK",9.4393]
[207364,"2018-10-02","NZD",1.7523]
[207365,"2018-10-02","PHP",62.68]
[207366,"2018-10-02","PLN",4.2907]
[207367,"2018-10-02","ROL",null]
[207368,"2018-10-02","RON",4.6671]
[207369,"2018-10-02","RUB",75.4537]
[207370,"2018-10-02","SEK",10.3815]
[207371,"2018-10-02","SGD",1.5862]
[207372,"2018-10-02","SIT",null]
[207373,"2018-10-02","SKK",null]
[207374,"2018-10-02","THB",37.365]
[207375,"2018-10-02","TRL",null]
[207376,"2018-10-02","TRY",6.9419]
[207377,"2018-10-02","USD",1.1543]
[207378,"2018-10-02","ZAR",16.6012]
[207379,"2018-10-03","AUD",1.6146]
[207380,"2018-10-03","BGN",1.9558]
[207381,"2018-10-03","BRL",4.4737]
[207382,"2018-10-03","CAD",1.482]
[207383,"2018-10-03","CHF",1.1412]
[207384,"2018-10-03","CNY",7.9321]
[207385,"2018-10-03","CYP",null]
[207386,"2018-10-03","CZK",25.779]
[207387,"2018-10-03","DKK",7.4567]
[207388,"2018-10-03","EEK",null]
[207389,"2018-10-03","GBP",0.88895]
[207390,"2018-10-03","HKD",9.0498]
[207391,"2018-10-03","HRK",7.427]
[207392,"2018-10-03","HUF",322.87]
[207393,"2018-10-03","IDR",17401.61]
[207394,"2018-10-03","ILS",4.2007]
[207395,"2018-10-03","INR",84.717]
[207396,"2018-10-03","ISK",130.9]
[207397,"2018-10-03","JPY",131.47]
[207398,"2018-10-03","KRW",1293.3]
[207399,"2018-10-03","LTL",null]
[207400,"2018-10-03","LVL",null]
[207401,"2018-10-03","MTL",null]
[207402,"2018-10-03","MXN",21.6818]
[207403,"2018-10-03","MYR",4.7809]
[207404,"2018-10-03","NOK",9.4443]
[207405,"2018-10-03","NZD",1.7617]
[207406,"2018-10-03","PHP",62.677]
[207407,"2018-10-03","PLN",4.2956]
[207408,"2018-10-03","ROL",null]
[207409,"2018-10-03","RON",4.6648]
[207410,"2018-10-03","RUB",75.7812]
[207411,"2018-10-03","SEK",10.3795]
[207412,"2018-10-03","SGD",1.589]
[207413,"2018-10-03","SIT",null]
[207414,"2018-10-03","SKK",null]
[207415,"2018-10-03","THB",37.398]
[207416,"2018-10-03","TRL",null]
[207417,"2018-10-03","TRY",7.0058]
[207418,"2018-10-03","USD",1.1548]
[207419,"2018-10-03","ZAR",16.6031]
[207420,"2018-10-04","AUD",1.6234]
[207421,"2018-10-04","BGN",1.9558]
[207422,"2018-10-04","BRL",4.5116]
[207423,"2018-10-04","CAD",1.48]
[207424,"2018-10-04","CHF",1.1409]
[207425,"2018-10-04","CNY",7.9006]
[207426,"2018-10-04","CYP",null]
[207427,"2018-10-04","CZK",25.78]
[207428,"2018-10-04","DKK",7.4567]
[207429,"2018-10-04","EEK",null]
[207430,"2018-10-04","GBP",0.8858]
[207431,"2018-10-04","HKD",9.0114]
[207432,"2018-10-04","HRK",7.424]
[207433,"2018-10-04","HUF",324.43]
[207434,"2018-10-04","IDR",17448.53]
[207435,"2018-10-04","ILS",4.1862]
[207436,"2018-10-04","INR",84.628]
[207437,"2018-10-04","ISK",130.9]
[207438,"2018-10-04","JPY",131.31]
[207439,"2018-10-04","KRW",1298.27]
[207440,"2018-10-04","LTL",null]
[207441,"2018-10-04","LVL",null]
[207442,"2018-10-04","MTL",null]
[207443,"2018-10-04","MXN",21.9097]
[207444,"2018-10-04","MYR",4.7699]
[207445,"2018-10-04","NOK",9.4643]
[207446,"2018-10-04","NZD",1.7706]
[207447,"2018-10-04","PHP",62.482]
[207448,"2018-10-04","PLN",4.3071]
[207449,"2018-10-04","ROL",null]
[207450,"2018-10-04","RON",4.6723]
[207451,"2018-10-04","RUB",76.6491]
[207452,"2018-10-04","SEK",10.4015]
[207453,"2018-10-04","SGD",1.587]
[207454,"2018-10-04","SIT",null]
[207455,"2018-10-04","SKK",null]
[207456,"2018-10-04","THB",37.537]
[207457,"2018-10-04","TRL",null]
[207458,"2018-10-04","TRY",7.0525]
[207459,"2018-10-04","USD",1.1502]
[207460,"2018-10-04","ZAR",16.8813]
[207461,"2018-10-05","AUD",1.627]
[207462,"2018-10-05","BGN",1.9558]
[207463,"2018-10-05","BRL",4.4216]
[207464,"2018-10-05","CAD",1.4862]
[207465,"2018-10-05","CHF",1.1433]
[207466,"2018-10-05","CNY",7.9033]
[207467,"2018-10-05","CYP",null]
[207468,"2018-10-05","CZK",25.742]
[207469,"2018-10-05","DKK",7.4589]
[207470,"2018-10-05","EEK",null]
[207471,"2018-10-05","GBP",0.88165]
[207472,"2018-10-05","HKD",9.0137]
[207473,"2018-10-05","HRK",7.4225]
[207474,"2018-10-05","HUF",324.59]
[207475,"2018-10-05","IDR",17466.11]
[207476,"2018-10-05","ILS",4.1782]
[207477,"2018-10-05","INR",84.8835]
[207478,"2018-10-05","ISK",131.1]
[207479,"2018-10-05","JPY",131.03]
[207480,"2018-10-05","KRW",1298.24]
[207481,"2018-10-05","LTL",null]
[207482,"2018-10-05","LVL",null]
[207483,"2018-10-05","MTL",null]
[207484,"2018-10-05","MXN",21.88]
[207485,"2018-10-05","MYR",4.775]
[207486,"2018-10-05","NOK",9.5133]
[207487,"2018-10-05","NZD",1.7784]
[207488,"2018-10-05","PHP",62.455]
[207489,"2018-10-05","PLN",4.3045]
[207490,"2018-10-05","ROL",null]
[207491,"2018-10-05","RON",4.6708]
[207492,"2018-10-05","RUB",76.6706]
[207493,"2018-10-05","SEK",10.4438]
[207494,"2018-10-05","SGD",1.589]
[207495,"2018-10-05","SIT",null]
[207496,"2018-10-05","SKK",null]
[207497,"2018-10-05","THB",37.745]
[207498,"2018-10-05","TRL",null]
[207499,"2018-10-05","TRY",7.0963]
[207500,"2018-10-05","USD",1.1506]
[207501,"2018-10-05","ZAR",16.9754]
[207502,"2018-10-08","AUD",1.6242]
[207503,"2018-10-08","BGN",1.9558]
[207504,"2018-10-08","BRL",4.3093]
[207505,"2018-10-08","CAD",1.4915]
[207506,"2018-10-08","CHF",1.1396]
[207507,"2018-10-08","CNY",7.9502]
[207508,"2018-10-08","CYP",null]
[207509,"2018-10-08","CZK",25.737]
[207510,"2018-10-08","DKK",7.4599]
[207511,"2018-10-08","EEK",null]
[207512,"2018-10-08","GBP",0.8801]
[207513,"2018-10-08","HKD",8.9874]
[207514,"2018-10-08","HRK",7.4225]
[207515,"2018-10-08","HUF",324.94]
[207516,"2018-10-08","IDR",17466.65]
[207517,"2018-10-08","ILS",4.1605]
[207518,"2018-10-08","INR",85.008]
[207519,"2018-10-08","ISK",131.6]
[207520,"2018-10-08","JPY",130.11]
[207521,"2018-10-08","KRW",1304.77]
[207522,"2018-10-08","LTL",null]
[207523,"2018-10-08","LVL",null]
[207524,"2018-10-08","MTL",null]
[207525,"2018-10-08","MXN",21.636]
[207526,"2018-10-08","MYR",4.7685]
[207527,"2018-10-08","NOK",9.5083]
[207528,"2018-10-08","NZD",1.7795]
[207529,"2018-10-08","PHP",62.051]
[207530,"2018-10-08","PLN",4.3081]
[207531,"2018-10-08","ROL",null]
[207532,"2018-10-08","RON",4.6675]
[207533,"2018-10-08","RUB",76.7075]
[207534,"2018-10-08","SEK",10.4463]
[207535,"2018-10-08","SGD",1.5894]
[207536,"2018-10-08","SIT",null]
[207537,"2018-10-08","SKK",null]
[207538,"2018-10-08","THB",37.826]
[207539,"2018-10-08","TRL",null]
[207540,"2018-10-08","TRY",7.0434]
[207541,"2018-10-08","USD",1.1478]
[207542,"2018-10-08","ZAR",17.061]
[207543,"2018-10-09","AUD",1.6203]
[207544,"2018-10-09","BGN",1.9558]
[207545,"2018-10-09","BRL",4.3112]
[207546,"2018-10-09","CAD",1.4861]
[207547,"2018-10-09","CHF",1.1381]
[207548,"2018-10-09","CNY",7.9185]
[207549,"2018-10-09","CYP",null]
[207550,"2018-10-09","CZK",25.805]
[207551,"2018-10-09","DKK",7.4592]
[207552,"2018-10-09","EEK",null]
[207553,"2018-10-09","GBP",0.8768]
[207554,"2018-10-09","HKD",8.959]
[207555,"2018-10-09","HRK",7.42]
[207556,"2018-10-09","HUF",325.29]
[207557,"2018-10-09","IDR",17486.0]
[207558,"2018-10-09","ILS",4.1617]
[207559,"2018-10-09","INR",85.084]
[207560,"2018-10-09","ISK",132.0]
[207561,"2018-10-09","JPY",129.45]
[207562,"2018-10-09","KRW",1301.02]
[207563,"2018-10-09","LTL",null]
[207564,"2018-10-09","LVL",null]
[207565,"2018-10-09","MTL",null]
[207566,"2018-10-09","MXN",21.7228]
[207567,"2018-10-09","MYR",4.7541]
[207568,"2018-10-09","NOK",9.4915]
[207569,"2018-10-09","NZD",1.7784]
[207570,"2018-10-09","PHP",62.027]
[207571,"2018-10-09","PLN",4.3155]
[207572,"2018-10-09","ROL",null]
[207573,"2018-10-09","RON",4.6675]
[207574,"2018-10-09","RUB",76.3635]
[207575,"2018-10-09","SEK",10.4445]
[207576,"2018-10-09","SGD",1.5859]
[207577,"2018-10-09","SIT",null]
[207578,"2018-10-09","SKK",null]
[207579,"2018-10-09","THB",37.85]
[207580,"2018-10-09","TRL",null]
[207581,"2018-10-09","TRY",7.0183]
[207582,"2018-10-09","USD",1.1435]
[207583,"2018-10-09","ZAR",17.1823]
[207584,"2018-10-10","AUD",1.6206]
[207585,"2018-10-10","BGN",1.9558]
[207586,"2018-10-10","BRL",4.2893]
[207587,"2018-10-10","CAD",1.4907]
[207588,"2018-10-10","CHF",1.1412]
[207589,"2018-10-10","CNY",7.9621]
[207590,"2018-10-10","CYP",null]
[207591,"2018-10-10","CZK",25.807]
[207592,"2018-10-10","DKK",7.4601]
[207593,"2018-10-10","EEK",null]
[207594,"2018-10-10","GBP",0.87448]
[207595,"2018-10-10","HKD",9.0126]
[207596,"2018-10-10","HRK",7.41]
[207597,"2018-10-10","HUF",325.05]
[207598,"2018-10-10","IDR",17483.45]
[207599,"2018-10-10","ILS",4.1707]
[207600,"2018-10-10","INR",85.3605]
[207601,"2018-10-10","ISK",133.6]
[207602,"2018-10-10","JPY",130.23]
[207603,"2018-10-10","KRW",1307.75]
[207604,"2018-10-10","LTL",null]
[207605,"2018-10-10","LVL",null]
[207606,"2018-10-10","MTL",null]
[207607,"2018-10-10","MXN",21.9436]
[207608,"2018-10-10","MYR",4.776]
[207609,"2018-10-10","NOK",9.4468]
[207610,"2018-10-10","NZD",1.7792]
[207611,"2018-10-10","PHP",62.307]
[207612,"2018-10-10","PLN",4.3096]
[207613,"2018-10-10","ROL",null]
[207614,"2018-10-10","RON",4.664]
[207615,"2018-10-10","RUB",76.183]
[207616,"2018-10-10","SEK",10.48]
[207617,"2018-10-10","SGD",1.5904]
[207618,"2018-10-10","SIT",null]
[207619,"2018-10-10","SKK",null]
[207620,"2018-10-10","THB",37.864]
[207621,"2018-10-10","TRL",null]
[207622,"2018-10-10","TRY",6.9886]
[207623,"2018-10-10","USD",1.15]
[207624,"2018-10-10","ZAR",16.8243]
[207625,"2018-10-11","AUD",1.6314]
[207626,"2018-10-11","BGN",1.9558]
[207627,"2018-10-11","BRL",4.327]
[207628,"2018-10-11","CAD",1.5102]
[207629,"2018-10-11","CHF",1.143]
[207630,"2018-10-11","CNY",7.9982]
[207631,"2018-10-11","CYP",null]
[207632,"2018-10-11","CZK",25.848]
[207633,"2018-10-11","DKK",7.4603]
[207634,"2018-10-11","EEK",null]
[207635,"2018-10-11","GBP",0.8749]
[207636,"2018-10-11","HKD",9.0723]
[207637,"2018-10-11","HRK",7.417]
[207638,"2018-10-11","HUF",324.97]
[207639,"2018-10-11","IDR",17634.51]
[207640,"2018-10-11","ILS",4.2084]
[207641,"2018-10-11","INR",85.7615]
[207642,"2018-10-11","ISK",134.4]
[207643,"2018-10-11","JPY",130.0]
[207644,"2018-10-11","KRW",1320.7]
[207645,"2018-10-11","LTL",null]
[207646,"2018-10-11","LVL",null]
[207647,"2018-10-11","MTL",null]
[207648,"2018-10-11","MXN",22.1014]
[207649,"2018-10-11","MYR",4.814]
[207650,"2018-10-11","NOK",9.5063]
[207651,"2018-10-11","NZD",1.7852]
[207652,"2018-10-11","PHP",62.54]
[207653,"2018-10-11","PLN",4.3167]
[207654,"2018-10-11","ROL",null]
[207655,"2018-10-11","RON",4.6673]
[207656,"2018-10-11","RUB",76.9207]
[207657,"2018-10-11","SEK",10.412]
[207658,"2018-10-11","SGD",1.5969]
[207659,"2018-10-11","SIT",null]
[207660,"2018-10-11","SKK",null]
[207661,"2018-10-11","THB",37.914]
[207662,"2018-10-11","TRL",null]
[207663,"2018-10-11","TRY",6.9401]
[207664,"2018-10-11","USD",1.1575]
[207665,"2018-10-11","ZAR",16.8958]
[207666,"2018-10-12","AUD",1.6236]
[207667,"2018-10-12","BGN",1.9558]
[207668,"2018-10-12","BRL",4.3784]
[207669,"2018-10-12","CAD",1.5054]
[207670,"2018-10-12","CHF",1.147]
[207671,"2018-10-12","CNY",8.0043]
[207672,"2018-10-12","CYP",null]
[207673,"2018-10-12","CZK",25.777]
[207674,"2018-10-12","DKK",7.4602]
[207675,"2018-10-12","EEK",null]
[207676,"2018-10-12","GBP",0.8764]
[207677,"2018-10-12","HKD",9.0696]
[207678,"2018-10-12","HRK",7.4115]
[207679,"2018-10-12","HUF",324.15]
[207680,"2018-10-12","IDR",17598.27]
[207681,"2018-10-12","ILS",4.2]
[207682,"2018-10-12","INR",85.1445]
[207683,"2018-10-12","ISK",134.4]
[207684,"2018-10-12","JPY",129.99]
[207685,"2018-10-12","KRW",1309.22]
[207686,"2018-10-12","LTL",null]
[207687,"2018-10-12","LVL",null]
[207688,"2018-10-12","MTL",null]
[207689,"2018-10-12","MXN",21.8434]
[207690,"2018-10-12","MYR",4.8084]
[207691,"2018-10-12","NOK",9.4675]
[207692,"2018-10-12","NZD",1.7768]
[207693,"2018-10-12","PHP",62.581]
[207694,"2018-10-12","PLN",4.2936]
[207695,"2018-10-12","ROL",null]
[207696,"2018-10-12","RON",4.6613]
[207697,"2018-10-12","RUB",76.2999]
[207698,"2018-10-12","SEK",10.3593]
[207699,"2018-10-12","SGD",1.5932]
[207700,"2018-10-12","SIT",null]
[207701,"2018-10-12","SKK",null]
[207702,"2018-10-12","THB",37.882]
[207703,"2018-10-12","TRL",null]
[207704,"2018-10-12","TRY",6.802]
[207705,"2018-10-12","USD",1.1574]
[207706,"2018-10-12","ZAR",16.7]
[207707,"2018-10-15","AUD",1.6231]
[207708,"2018-10-15","BGN",1.9558]
[207709,"2018-10-15","BRL",4.3498]
[207710,"2018-10-15","CAD",1.5085]
[207711,"2018-10-15","CHF",1.1428]
[207712,"2018-10-15","CNY",8.0135]
[207713,"2018-10-15","CYP",null]
[207714,"2018-10-15","CZK",25.798]
[207715,"2018-10-15","DKK",7.4609]
[207716,"2018-10-15","EEK",null]
[207717,"2018-10-15","GBP",0.88045]
[207718,"2018-10-15","HKD",9.0767]
[207719,"2018-10-15","HRK",7.4135]
[207720,"2018-10-15","HUF",323.45]
[207721,"2018-10-15","IDR",17614.7]
[207722,"2018-10-15","ILS",4.2011]
[207723,"2018-10-15","INR",85.4735]
[207724,"2018-10-15","ISK",134.6]
[207725,"2018-10-15","JPY",129.53]
[207726,"2018-10-15","KRW",1307.61]
[207727,"2018-10-15","LTL",null]
[207728,"2018-10-15","LVL",null]
[207729,"2018-10-15","MTL",null]
[207730,"2018-10-15","MXN",21.8192]
[207731,"2018-10-15","MYR",4.8131]
[207732,"2018-10-15","NOK",9.4598]
[207733,"2018-10-15","NZD",1.7723]
[207734,"2018-10-15","PHP",62.649]
[207735,"2018-10-15","PLN",4.2942]
[207736,"2018-10-15","ROL",null]
[207737,"2018-10-15","RON",4.6673]
[207738,"2018-10-15","RUB",75.924]
[207739,"2018-10-15","SEK",10.392]
[207740,"2018-10-15","SGD",1.5945]
[207741,"2018-10-15","SIT",null]
[207742,"2018-10-15","SKK",null]
[207743,"2018-10-15","THB",37.841]
[207744,"2018-10-15","TRL",null]
[207745,"2018-10-15","TRY",6.686]
[207746,"2018-10-15","USD",1.1581]
[207747,"2018-10-15","ZAR",16.7129]
[207748,"2018-10-16","AUD",1.6243]
[207749,"2018-10-16","BGN",1.9558]
[207750,"2018-10-16","BRL",4.3017]
[207751,"2018-10-16","CAD",1.501]
[207752,"2018-10-16","CHF",1.1444]
[207753,"2018-10-16","CNY",8.0095]
[207754,"2018-10-16","CYP",null]
[207755,"2018-10-16","CZK",25.821]
[207756,"2018-10-16","DKK",7.4609]
[207757,"2018-10-16","EEK",null]
[207758,"2018-10-16","GBP",0.87593]
[207759,"2018-10-16","HKD",9.0806]
[207760,"2018-10-16","HRK",7.4168]
[207761,"2018-10-16","HUF",322.06]
[207762,"2018-10-16","IDR",17570.93]
[207763,"2018-10-16","ILS",4.2225]
[207764,"2018-10-16","INR",85.12]
[207765,"2018-10-16","ISK",135.8]
[207766,"2018-10-16","JPY",129.92]
[207767,"2018-10-16","KRW",1301.92]
[207768,"2018-10-16","LTL",null]
[207769,"2018-10-16","LVL",null]
[207770,"2018-10-16","MTL",null]
[207771,"2018-10-16","MXN",21.7751]
[207772,"2018-10-16","MYR",4.8083]
[207773,"2018-10-16","NOK",9.4198]
[207774,"2018-10-16","NZD",1.7604]
[207775,"2018-10-16","PHP",62.381]
[207776,"2018-10-16","PLN",4.289]
[207777,"2018-10-16","ROL",null]
[207778,"2018-10-16","RON",4.668]
[207779,"2018-10-16","RUB",75.8119]
[207780,"2018-10-16","SEK",10.3165]
[207781,"2018-10-16","SGD",1.5925]
[207782,"2018-10-16","SIT",null]
[207783,"2018-10-16","SKK",null]
[207784,"2018-10-16","THB",37.733]
[207785,"2018-10-16","TRL",null]
[207786,"2018-10-16","TRY",6.707]
[207787,"2018-10-16","USD",1.1587]
[207788,"2018-10-16","ZAR",16.5064]
[207789,"2018-10-17","AUD",1.619]
[207790,"2018-10-17","BGN",1.9558]
[207791,"2018-10-17","BRL",4.309]
[207792,"2018-10-17","CAD",1.4957]
[207793,"2018-10-17","CHF",1.1453]
[207794,"2018-10-17","CNY",7.9887]
[207795,"2018-10-17","CYP",null]
[207796,"2018-10-17","CZK",25.843]
[207797,"2018-10-17","DKK",7.4604]
[207798,"2018-10-17","EEK",null]
[207799,"2018-10-17","GBP",0.87945]
[207800,"2018-10-17","HKD",9.0373]
[207801,"2018-10-17","HRK",7.4165]
[207802,"2018-10-17","HUF",322.55]
[207803,"2018-10-17","IDR",17489.57]
[207804,"2018-10-17","ILS",4.2076]
[207805,"2018-10-17","INR",84.8915]
[207806,"2018-10-17","ISK",137.2]
[207807,"2018-10-17","JPY",129.43]
[207808,"2018-10-17","KRW",1299.48]
[207809,"2018-10-17","LTL",null]
[207810,"2018-10-17","LVL",null]
[207811,"2018-10-17","MTL",null]
[207812,"2018-10-17","MXN",21.7267]
[207813,"2018-10-17","MYR",4.7881]
[207814,"2018-10-17","NOK",9.4293]
[207815,"2018-10-17","NZD",1.7563]
[207816,"2018-10-17","PHP",62.181]
[207817,"2018-10-17","PLN",4.294]
[207818,"2018-10-17","ROL",null]
[207819,"2018-10-17","RON",4.6658]
[207820,"2018-10-17","RUB",75.6506]
[207821,"2018-10-17","SEK",10.3148]
[207822,"2018-10-17","SGD",1.5867]
[207823,"2018-10-17","SIT",null]
[207824,"2018-10-17","SKK",null]
[207825,"2018-10-17","THB",37.542]
[207826,"2018-10-17","TRL",null]
[207827,"2018-10-17","TRY",6.5818]
[207828,"2018-10-17","USD",1.153]
[207829,"2018-10-17","ZAR",16.4471]
[207830,"2018-10-18","AUD",1.6119]
[207831,"2018-10-18","BGN",1.9558]
[207832,"2018-10-18","BRL",4.2453]
[207833,"2018-10-18","CAD",1.5009]
[207834,"2018-10-18","CHF",1.1451]
[207835,"2018-10-18","CNY",7.9835]
[207836,"2018-10-18","CYP",null]
[207837,"2018-10-18","CZK",25.863]
[207838,"2018-10-18","DKK",7.4606]
[207839,"2018-10-18","EEK",null]
[207840,"2018-10-18","GBP",0.87843]
[207841,"2018-10-18","HKD",9.0192]
[207842,"2018-10-18","HRK",7.421]
[207843,"2018-10-18","HUF",322.42]
[207844,"2018-10-18","IDR",17480.12]
[207845,"2018-10-18","ILS",4.2009]
[207846,"2018-10-18","INR",84.685]
[207847,"2018-10-18","ISK",136.8]
[207848,"2018-10-18","JPY",129.44]
[207849,"2018-10-18","KRW",1306.55]
[207850,"2018-10-18","LTL",null]
[207851,"2018-10-18","LVL",null]
[207852,"2018-10-18","MTL",null]
[207853,"2018-10-18","MXN",21.8143]
[207854,"2018-10-18","MYR",4.7821]
[207855,"2018-10-18","NOK",9.4598]
[207856,"2018-10-18","NZD",1.7522]
[207857,"2018-10-18","PHP",62.137]
[207858,"2018-10-18","PLN",4.2989]
[207859,"2018-10-18","ROL",null]
[207860,"2018-10-18","RON",4.6683]
[207861,"2018-10-18","RUB",75.505]
[207862,"2018-10-18","SEK",10.333]
[207863,"2018-10-18","SGD",1.5863]
[207864,"2018-10-18","SIT",null]
[207865,"2018-10-18","SKK",null]
[207866,"2018-10-18","THB",37.512]
[207867,"2018-10-18","TRL",null]
[207868,"2018-10-18","TRY",6.419]
[207869,"2018-10-18","USD",1.1505]
[207870,"2018-10-18","ZAR",16.4104]
[207871,"2018-10-19","AUD",1.6065]
[207872,"2018-10-19","BGN",1.9558]
[207873,"2018-10-19","BRL",4.2362]
[207874,"2018-10-19","CAD",1.4947]
[207875,"2018-10-19","CHF",1.1421]
[207876,"2018-10-19","CNY",7.9489]
[207877,"2018-10-19","CYP",null]
[207878,"2018-10-19","CZK",25.867]
[207879,"2018-10-19","DKK",7.4606]
[207880,"2018-10-19","EEK",null]
[207881,"2018-10-19","GBP",0.8802]
[207882,"2018-10-19","HKD",8.9915]
[207883,"2018-10-19","HRK",7.4295]
[207884,"2018-10-19","HUF",323.2]
[207885,"2018-10-19","IDR",17420.06]
[207886,"2018-10-19","ILS",4.1957]
[207887,"2018-10-19","INR",84.123]
[207888,"2018-10-19","ISK",134.5]
[207889,"2018-10-19","JPY",129.05]
[207890,"2018-10-19","KRW",1296.11]
[207891,"2018-10-19","LTL",null]
[207892,"2018-10-19","LVL",null]
[207893,"2018-10-19","MTL",null]
[207894,"2018-10-19","MXN",21.8911]
[207895,"2018-10-19","MYR",4.7681]
[207896,"2018-10-19","NOK",9.4518]
[207897,"2018-10-19","NZD",1.7379]
[207898,"2018-10-19","PHP",61.605]
[207899,"2018-10-19","PLN",4.3017]
[207900,"2018-10-19","ROL",null]
[207901,"2018-10-19","RON",4.6665]
[207902,"2018-10-19","RUB",75.2418]
[207903,"2018-10-19","SEK",10.3358]
[207904,"2018-10-19","SGD",1.58]
[207905,"2018-10-19","SIT",null]
[207906,"2018-10-19","SKK",null]
[207907,"2018-10-19","THB",37.358]
[207908,"2018-10-19","TRL",null]
[207909,"2018-10-19","TRY",6.4544]
[207910,"2018-10-19","USD",1.147]
[207911,"2018-10-19","ZAR",16.4499]
[207912,"2018-10-22","AUD",1.6185]
[207913,"2018-10-22","BGN",1.9558]
[207914,"2018-10-22","BRL",4.259]
[207915,"2018-10-22","CAD",1.5044]
[207916,"2018-10-22","CHF",1.1456]
[207917,"2018-10-22","CNY",7.9801]
[207918,"2018-10-22","CYP",null]
[207919,"2018-10-22","CZK",25.848]
[207920,"2018-10-22","DKK",7.4603]
[207921,"2018-10-22","EEK",null]
[207922,"2018-10-22","GBP",0.88425]
[207923,"2018-10-22","HKD",9.0107]
[207924,"2018-10-22","HRK",7.4325]
[207925,"2018-10-22","HUF",323.12]
[207926,"2018-10-22","IDR",17467.72]
[207927,"2018-10-22","ILS",4.2038]
[207928,"2018-10-22","INR",84.546]
[207929,"2018-10-22","ISK",135.2]
[207930,"2018-10-22","JPY",129.63]
[207931,"2018-10-22","KRW",1300.75]
[207932,"2018-10-22","LTL",null]
[207933,"2018-10-22","LVL",null]
[207934,"2018-10-22","MTL",null]
[207935,"2018-10-22","MXN",22.182]
[207936,"2018-10-22","MYR",4.7797]
[207937,"2018-10-22","NOK",9.4688]
[207938,"2018-10-22","NZD",1.7492]
[207939,"2018-10-22","PHP",61.841]
[207940,"2018-10-22","PLN",4.2905]
[207941,"2018-10-22","ROL",null]
[207942,"2018-10-22","RON",4.6669]
[207943,"2018-10-22","RUB",75.0427]
[207944,"2018-10-22","SEK",10.331]
[207945,"2018-10-22","SGD",1.5855]
[207946,"2018-10-22","SIT",null]
[207947,"2018-10-22","SKK",null]
[207948,"2018-10-22","THB",37.672]
[207949,"2018-10-22","TRL",null]
[207950,"2018-10-22","TRY",6.509]
[207951,"2018-10-22","USD",1.1494]
[207952,"2018-10-22","ZAR",16.425]
[207953,"2018-10-23","AUD",1.6243]
[207954,"2018-10-23","BGN",1.9558]
[207955,"2018-10-23","BRL",4.2412]
[207956,"2018-10-23","CAD",1.5047]
[207957,"2018-10-23","CHF",1.1424]
[207958,"2018-10-23","CNY",7.9613]
[207959,"2018-10-23","CYP",null]
[207960,"2018-10-23","CZK",25.814]
[207961,"2018-10-23","DKK",7.4603]
[207962,"2018-10-23","EEK",null]
[207963,"2018-10-23","GBP",0.88103]
[207964,"2018-10-23","HKD",8.999]
[207965,"2018-10-23","HRK",7.4275]
[207966,"2018-10-23","HUF",322.81]
[207967,"2018-10-23","IDR",17435.02]
[207968,"2018-10-23","ILS",4.2086]
[207969,"2018-10-23","INR",84.4435]
[207970,"2018-10-23","ISK",136.3]
[207971,"2018-10-23","JPY",128.76]
[207972,"2018-10-23","KRW",1305.81]
[207973,"2018-10-23","LTL",null]
[207974,"2018-10-23","LVL",null]
[207975,"2018-10-23","MTL",null]
[207976,"2018-10-23","MXN",22.2469]
[207977,"2018-10-23","MYR",4.7778]
[207978,"2018-10-23","NOK",9.5053]
[207979,"2018-10-23","NZD",1.7514]
[207980,"2018-10-23","PHP",61.716]
[207981,"2018-10-23","PLN",4.296]
[207982,"2018-10-23","ROL",null]
[207983,"2018-10-23","RON",4.667]
[207984,"2018-10-23","RUB",75.0301]
[207985,"2018-10-23","SEK",10.3606]
[207986,"2018-10-23","SGD",1.5822]
[207987,"2018-10-23","SIT",null]
[207988,"2018-10-23","SKK",null]
[207989,"2018-10-23","THB",37.705]
[207990,"2018-10-23","TRL",null]
[207991,"2018-10-23","TRY",6.6227]
[207992,"2018-10-23","USD",1.1478]
[207993,"2018-10-23","ZAR",16.4759]
[207994,"2018-10-24","AUD",1.6067]
[207995,"2018-10-24","BGN",1.9558]
[207996,"2018-10-24","BRL",4.2198]
[207997,"2018-10-24","CAD",1.49]
[207998,"2018-10-24","CHF",1.1373]
[207999,"2018-10-24","CNY",7.909]
[208000,"2018-10-24","CYP",null]
[208001,"2018-10-24","CZK",25.833]
[208002,"2018-10-24","DKK",7.4604]
[208003,"2018-10-24","EEK",null]
[208004,"2018-10-24","GBP",0.88233]
[208005,"2018-10-24","HKD",8.9308]
[208006,"2018-10-24","HRK",7.4273]
[208007,"2018-10-24","HUF",323.22]
[208008,"2018-10-24","IDR",17307.86]
[208009,"2018-10-24","ILS",4.1927]
[208010,"2018-10-24","INR",83.3255]
[208011,"2018-10-24","ISK",137.3]
[208012,"2018-10-24","JPY",128.37]
[208013,"2018-10-24","KRW",1291.15]
[208014,"2018-10-24","LTL",null]
[208015,"2018-10-24","LVL",null]
[208016,"2018-10-24","MTL",null]
[208017,"2018-10-24","MXN",22.0293]
[208018,"2018-10-24","MYR",4.7452]
[208019,"2018-10-24","NOK",9.4868]
[208020,"2018-10-24","NZD",1.7408]
[208021,"2018-10-24","PHP",61.207]
[208022,"2018-10-24","PLN",4.3053]
[208023,"2018-10-24","ROL",null]
[208024,"2018-10-24","RON",4.659]
[208025,"2018-10-24","RUB",74.369]
[208026,"2018-10-24","SEK",10.359]
[208027,"2018-10-24","SGD",1.5724]
[208028,"2018-10-24","SIT",null]
[208029,"2018-10-24","SKK",null]
[208030,"2018-10-24","THB",37.481]
[208031,"2018-10-24","TRL",null]
[208032,"2018-10-24","TRY",6.4991]
[208033,"2018-10-24","USD",1.1389]
[208034,"2018-10-24","ZAR",16.3455]
[208035,"2018-10-25","AUD",1.6095]
[208036,"2018-10-25","BGN",1.9558]
[208037,"2018-10-25","BRL",4.2357]
[208038,"2018-10-25","CAD",1.4893]
[208039,"2018-10-25","CHF",1.1407]
[208040,"2018-10-25","CNY",7.9276]
[208041,"2018-10-25","CYP",null]
[208042,"2018-10-25","CZK",25.831]
[208043,"2018-10-25","DKK",7.461]
[208044,"2018-10-25","EEK",null]
[208045,"2018-10-25","GBP",0.88533]
[208046,"2018-10-25","HKD",8.9502]
[208047,"2018-10-25","HRK",7.4319]
[208048,"2018-10-25","HUF",323.91]
[208049,"2018-10-25","IDR",17338.05]
[208050,"2018-10-25","ILS",4.2083]
[208051,"2018-10-25","INR",83.6525]
[208052,"2018-10-25","ISK",137.1]
[208053,"2018-10-25","JPY",128.27]
[208054,"2018-10-25","KRW",1296.4]
[208055,"2018-10-25","LTL",null]
[208056,"2018-10-25","LVL",null]
[208057,"2018-10-25","MTL",null]
[208058,"2018-10-25","MXN",22.255]
[208059,"2018-10-25","MYR",4.7599]
[208060,"2018-10-25","NOK",9.4898]
[208061,"2018-10-25","NZD",1.7473]
[208062,"2018-10-25","PHP",61.283]
[208063,"2018-10-25","PLN",4.3094]
[208064,"2018-10-25","ROL",null]
[208065,"2018-10-25","RON",4.6647]
[208066,"2018-10-25","RUB",74.8575]
[208067,"2018-10-25","SEK",10.393]
[208068,"2018-10-25","SGD",1.5744]
[208069,"2018-10-25","SIT",null]
[208070,"2018-10-25","SKK",null]
[208071,"2018-10-25","THB",37.57]
[208072,"2018-10-25","TRL",null]
[208073,"2018-10-25","TRY",6.4446]
[208074,"2018-10-25","USD",1.1416]
[208075,"2018-10-25","ZAR",16.5315]
[208076,"2018-10-26","AUD",1.6142]
[208077,"2018-10-26","BGN",1.9558]
[208078,"2018-10-26","BRL",4.2125]
[208079,"2018-10-26","CAD",1.4916]
[208080,"2018-10-26","CHF",1.1367]
[208081,"2018-10-26","CNY",7.8801]
[208082,"2018-10-26","CYP",null]
[208083,"2018-10-26","CZK",25.86]
[208084,"2018-10-26","DKK",7.4607]
[208085,"2018-10-26","EEK",null]
[208086,"2018-10-26","GBP",0.8868]
[208087,"2018-10-26","HKD",8.895]
[208088,"2018-10-26","HRK",7.4325]
[208089,"2018-10-26","HUF",324.41]
[208090,"2018-10-26","IDR",17252.4]
[208091,"2018-10-26","ILS",4.2028]
[208092,"2018-10-26","INR",83.34]
[208093,"2018-10-26","ISK",137.1]
[208094,"2018-10-26","JPY",127.13]
[208095,"2018-10-26","KRW",1298.16]
[208096,"2018-10-26","LTL",null]
[208097,"2018-10-26","LVL",null]
[208098,"2018-10-26","MTL",null]
[208099,"2018-10-26","MXN",22.1824]
[208100,"2018-10-26","MYR",4.7498]
[208101,"2018-10-26","NOK",9.516]
[208102,"2018-10-26","NZD",1.7535]
[208103,"2018-10-26","PHP",60.877]
[208104,"2018-10-26","PLN",4.3177]
[208105,"2018-10-26","ROL",null]
[208106,"2018-10-26","RON",4.6606]
[208107,"2018-10-26","RUB",74.7073]
[208108,"2018-10-26","SEK",10.4025]
[208109,"2018-10-26","SGD",1.5705]
[208110,"2018-10-26","SIT",null]
[208111,"2018-10-26","SKK",null]
[208112,"2018-10-26","THB",37.569]
[208113,"2018-10-26","TRL",null]
[208114,"2018-10-26","TRY",6.3949]
[208115,"2018-10-26","USD",1.1345]
[208116,"2018-10-26","ZAR",16.6992]
[208117,"2018-10-29","AUD",1.6061]
[208118,"2018-10-29","BGN",1.9558]
[208119,"2018-10-29","BRL",4.1231]
[208120,"2018-10-29","CAD",1.4917]
[208121,"2018-10-29","CHF",1.1384]
[208122,"2018-10-29","CNY",7.9195]
[208123,"2018-10-29","CYP",null]
[208124,"2018-10-29","CZK",25.849]
[208125,"2018-10-29","DKK",7.4614]
[208126,"2018-10-29","EEK",null]
[208127,"2018-10-29","GBP",0.88788]
[208128,"2018-10-29","HKD",8.927]
[208129,"2018-10-29","HRK",7.4316]
[208130,"2018-10-29","HUF",324.4]
[208131,"2018-10-29","IDR",17320.74]
[208132,"2018-10-29","ILS",4.217]
[208133,"2018-10-29","INR",83.5595]
[208134,"2018-10-29","ISK",137.5]
[208135,"2018-10-29","JPY",127.92]
[208136,"2018-10-29","KRW",1297.35]
[208137,"2018-10-29","LTL",null]
[208138,"2018-10-29","LVL",null]
[208139,"2018-10-29","MTL",null]
[208140,"2018-10-29","MXN",22.3632]
[208141,"2018-10-29","MYR",4.7538]
[208142,"2018-10-29","NOK",9.513]
[208143,"2018-10-29","NZD",1.7401]
[208144,"2018-10-29","PHP",61.101]
[208145,"2018-10-29","PLN",4.3182]
[208146,"2018-10-29","ROL",null]
[208147,"2018-10-29","RON",4.6647]
[208148,"2018-10-29","RUB",74.6394]
[208149,"2018-10-29","SEK",10.391]
[208150,"2018-10-29","SGD",1.5737]
[208151,"2018-10-29","SIT",null]
[208152,"2018-10-29","SKK",null]
[208153,"2018-10-29","THB",37.796]
[208154,"2018-10-29","TRL",null]
[208155,"2018-10-29","TRY",6.3105]
[208156,"2018-10-29","USD",1.1381]
[208157,"2018-10-29","ZAR",16.4761]
[208158,"2018-10-30","AUD",1.6025]
[208159,"2018-10-30","BGN",1.9558]
[208160,"2018-10-30","BRL",4.2282]
[208161,"2018-10-30","CAD",1.4941]
[208162,"2018-10-30","CHF",1.1386]
[208163,"2018-10-30","CNY",7.9203]
[208164,"2018-10-30","CYP",null]
[208165,"2018-10-30","CZK",25.87]
[208166,"2018-10-30","DKK",7.4614]
[208167,"2018-10-30","EEK",null]
[208168,"2018-10-30","GBP",0.89148]
[208169,"2018-10-30","HKD",8.9229]
[208170,"2018-10-30","HRK",7.4315]
[208171,"2018-10-30","HUF",324.95]
[208172,"2018-10-30","IDR",17301.42]
[208173,"2018-10-30","ILS",4.2159]
[208174,"2018-10-30","INR",83.728]
[208175,"2018-10-30","ISK",137.7]
[208176,"2018-10-30","JPY",128.28]
[208177,"2018-10-30","KRW",1295.91]
[208178,"2018-10-30","LTL",null]
[208179,"2018-10-30","LVL",null]
[208180,"2018-10-30","MTL",null]
[208181,"2018-10-30","MXN",22.7513]
[208182,"2018-10-30","MYR",4.7558]
[208183,"2018-10-30","NOK",9.5435]
[208184,"2018-10-30","NZD",1.7349]
[208185,"2018-10-30","PHP",60.862]
[208186,"2018-10-30","PLN",4.3307]
[208187,"2018-10-30","ROL",null]
[208188,"2018-10-30","RON",4.667]
[208189,"2018-10-30","RUB",74.6963]
[208190,"2018-10-30","SEK",10.42]
[208191,"2018-10-30","SGD",1.5739]
[208192,"2018-10-30","SIT",null]
[208193,"2018-10-30","SKK",null]
[208194,"2018-10-30","THB",37.88]
[208195,"2018-10-30","TRL",null]
[208196,"2018-10-30","TRY",6.2613]
[208197,"2018-10-30","USD",1.1372]
[208198,"2018-10-30","ZAR",16.6291]
[208199,"2018-10-31","AUD",1.5972]
[208200,"2018-10-31","BGN",1.9558]
[208201,"2018-10-31","BRL",4.1943]
[208202,"2018-10-31","CAD",1.4856]
[208203,"2018-10-31","CHF",1.1399]
[208204,"2018-10-31","CNY",7.8935]
[208205,"2018-10-31","CYP",null]
[208206,"2018-10-31","CZK",25.922]
[208207,"2018-10-31","DKK",7.4614]
[208208,"2018-10-31","EEK",null]
[208209,"2018-10-31","GBP",0.88873]
[208210,"2018-10-31","HKD",8.8787]
[208211,"2018-10-31","HRK",7.4325]
[208212,"2018-10-31","HUF",325.1]
[208213,"2018-10-31","IDR",17206.19]
[208214,"2018-10-31","ILS",4.2119]
[208215,"2018-10-31","INR",83.7305]
[208216,"2018-10-31","ISK",137.7]
[208217,"2018-10-31","JPY",128.15]
[208218,"2018-10-31","KRW",1291.1]
[208219,"2018-10-31","LTL",null]
[208220,"2018-10-31","LVL",null]
[208221,"2018-10-31","MTL",null]
[208222,"2018-10-31","MXN",22.9029]
[208223,"2018-10-31","MYR",4.736]
[208224,"2018-10-31","NOK",9.5528]
[208225,"2018-10-31","NZD",1.7322]
[208226,"2018-10-31","PHP",60.471]
[208227,"2018-10-31","PLN",4.3392]
[208228,"2018-10-31","ROL",null]
[208229,"2018-10-31","RON",4.6643]
[208230,"2018-10-31","RUB",74.4074]
[208231,"2018-10-31","SEK",10.4015]
[208232,"2018-10-31","SGD",1.5696]
[208233,"2018-10-31","SIT",null]
[208234,"2018-10-31","SKK",null]
[208235,"2018-10-31","THB",37.535]
[208236,"2018-10-31","TRL",null]
[208237,"2018-10-31","TRY",6.2255]
[208238,"2018-10-31","USD",1.1318]
[208239,"2018-10-31","ZAR",16.7942]
[208240,"2018-11-01","AUD",1.5857]
[208241,"2018-11-01","BGN",1.9558]
[208242,"2018-11-01","BRL",4.2078]
[208243,"2018-11-01","CAD",1.4904]
[208244,"2018-11-01","CHF",1.143]
[208245,"2018-11-01","CNY",7.9046]
[208246,"2018-11-01","CYP",null]
[208247,"2018-11-01","CZK",25.879]
[208248,"2018-11-01","DKK",7.4604]
[208249,"2018-11-01","EEK",null]
[208250,"2018-11-01","GBP",0.88173]
[208251,"2018-11-01","HKD",8.9293]
[208252,"2018-11-01","HRK",7.436]
[208253,"2018-11-01","HUF",322.96]
[208254,"2018-11-01","IDR",17192.3]
[208255,"2018-11-01","ILS",4.2245]
[208256,"2018-11-01","INR",83.68]
[208257,"2018-11-01","ISK",137.9]
[208258,"2018-11-01","JPY",128.52]
[208259,"2018-11-01","KRW",1285.7]
[208260,"2018-11-01","LTL",null]
[208261,"2018-11-01","LVL",null]
[208262,"2018-11-01","MTL",null]
[208263,"2018-11-01","MXN",22.9917]
[208264,"2018-11-01","MYR",4.7674]
[208265,"2018-11-01","NOK",9.515]
[208266,"2018-11-01","NZD",1.719]
[208267,"2018-11-01","PHP",60.642]
[208268,"2018-11-01","PLN",4.3269]
[208269,"2018-11-01","ROL",null]
[208270,"2018-11-01","RON",4.664]
[208271,"2018-11-01","RUB",74.8346]
[208272,"2018-11-01","SEK",10.3158]
[208273,"2018-11-01","SGD",1.5701]
[208274,"2018-11-01","SIT",null]
[208275,"2018-11-01","SKK",null]
[208276,"2018-11-01","THB",37.529]
[208277,"2018-11-01","TRL",null]
[208278,"2018-11-01","TRY",6.3245]
[208279,"2018-11-01","USD",1.1393]
[208280,"2018-11-01","ZAR",16.6021]
[208281,"2018-11-02","AUD",1.584]
[208282,"2018-11-02","BGN",1.9558]
[208283,"2018-11-02","BRL",4.2205]
[208284,"2018-11-02","CAD",1.4956]
[208285,"2018-11-02","CHF",1.1422]
[208286,"2018-11-02","CNY",7.8712]
[208287,"2018-11-02","CYP",null]
[208288,"2018-11-02","CZK",25.782]
[208289,"2018-11-02","DKK",7.4603]
[208290,"2018-11-02","EEK",null]
[208291,"2018-11-02","GBP",0.8787]
[208292,"2018-11-02","HKD",8.9391]
[208293,"2018-11-02","HRK",7.4393]
[208294,"2018-11-02","HUF",321.62]
[208295,"2018-11-02","IDR",17031.88]
[208296,"2018-11-02","ILS",4.216]
[208297,"2018-11-02","INR",82.7085]
[208298,"2018-11-02","ISK",138.1]
[208299,"2018-11-02","JPY",128.89]
[208300,"2018-11-02","KRW",1276.25]
[208301,"2018-11-02","LTL",null]
[208302,"2018-11-02","LVL",null]
[208303,"2018-11-02","MTL",null]
[208304,"2018-11-02","MXN",22.8399]
[208305,"2018-11-02","MYR",4.7483]
[208306,"2018-11-02","NOK",9.5143]
[208307,"2018-11-02","NZD",1.7154]
[208308,"2018-11-02","PHP",60.693]
[208309,"2018-11-02","PLN",4.3202]
[208310,"2018-11-02","ROL",null]
[208311,"2018-11-02","RON",4.6612]
[208312,"2018-11-02","RUB",75.3127]
[208313,"2018-11-02","SEK",10.3123]
[208314,"2018-11-02","SGD",1.5686]
[208315,"2018-11-02","SIT",null]
[208316,"2018-11-02","SKK",null]
[208317,"2018-11-02","THB",37.539]
[208318,"2018-11-02","TRL",null]
[208319,"2018-11-02","TRY",6.2539]
[208320,"2018-11-02","USD",1.1417]
[208321,"2018-11-02","ZAR",16.372]
[208322,"2018-11-05","AUD",1.5803]
[208323,"2018-11-05","BGN",1.9558]
[208324,"2018-11-05","BRL",4.2253]
[208325,"2018-11-05","CAD",1.4887]
[208326,"2018-11-05","CHF",1.1437]
[208327,"2018-11-05","CNY",7.878]
[208328,"2018-11-05","CYP",null]
[208329,"2018-11-05","CZK",25.846]
[208330,"2018-11-05","DKK",7.4596]
[208331,"2018-11-05","EEK",null]
[208332,"2018-11-05","GBP",0.87535]
[208333,"2018-11-05","HKD",8.9047]
[208334,"2018-11-05","HRK",7.4383]
[208335,"2018-11-05","HUF",322.44]
[208336,"2018-11-05","IDR",17027.71]
[208337,"2018-11-05","ILS",4.2089]
[208338,"2018-11-05","INR",83.092]
[208339,"2018-11-05","ISK",137.9]
[208340,"2018-11-05","JPY",128.81]
[208341,"2018-11-05","KRW",1278.67]
[208342,"2018-11-05","LTL",null]
[208343,"2018-11-05","LVL",null]
[208344,"2018-11-05","MTL",null]
[208345,"2018-11-05","MXN",22.8514]
[208346,"2018-11-05","MYR",4.7475]
[208347,"2018-11-05","NOK",9.524]
[208348,"2018-11-05","NZD",1.7085]
[208349,"2018-11-05","PHP",60.515]
[208350,"2018-11-05","PLN",4.3126]
[208351,"2018-11-05","ROL",null]
[208352,"2018-11-05","RON",4.6608]
[208353,"2018-11-05","RUB",75.4376]
[208354,"2018-11-05","SEK",10.3268]
[208355,"2018-11-05","SGD",1.5651]
[208356,"2018-11-05","SIT",null]
[208357,"2018-11-05","SKK",null]
[208358,"2018-11-05","THB",37.476]
[208359,"2018-11-05","TRL",null]
[208360,"2018-11-05","TRY",6.1783]
[208361,"2018-11-05","USD",1.137]
[208362,"2018-11-05","ZAR",16.323]
[208363,"2018-11-06","AUD",1.5789]
[208364,"2018-11-06","BGN",1.9558]
[208365,"2018-11-06","BRL",4.2833]
[208366,"2018-11-06","CAD",1.4996]
[208367,"2018-11-06","CHF",1.146]
[208368,"2018-11-06","CNY",7.9015]
[208369,"2018-11-06","CYP",null]
[208370,"2018-11-06","CZK",25.833]
[208371,"2018-11-06","DKK",7.4593]
[208372,"2018-11-06","EEK",null]
[208373,"2018-11-06","GBP",0.87313]
[208374,"2018-11-06","HKD",8.951]
[208375,"2018-11-06","HRK",7.4383]
[208376,"2018-11-06","HUF",322.06]
[208377,"2018-11-06","IDR",16916.3]
[208378,"2018-11-06","ILS",4.2135]
[208379,"2018-11-06","INR",83.3785]
[208380,"2018-11-06","ISK",137.9]
[208381,"2018-11-06","JPY",129.31]
[208382,"2018-11-06","KRW",1280.9]
[208383,"2018-11-06","LTL",null]
[208384,"2018-11-06","LVL",null]
[208385,"2018-11-06","MTL",null]
[208386,"2018-11-06","MXN",22.7736]
[208387,"2018-11-06","MYR",4.7604]
[208388,"2018-11-06","NOK",9.5448]
[208389,"2018-11-06","NZD",1.7105]
[208390,"2018-11-06","PHP",60.482]
[208391,"2018-11-06","PLN",4.3088]
[208392,"2018-11-06","ROL",null]
[208393,"2018-11-06","RON",4.6647]
[208394,"2018-11-06","RUB",75.3169]
[208395,"2018-11-06","SEK",10.347]
[208396,"2018-11-06","SGD",1.5693]
[208397,"2018-11-06","SIT",null]
[208398,"2018-11-06","SKK",null]
[208399,"2018-11-06","THB",37.644]
[208400,"2018-11-06","TRL",null]
[208401,"2018-11-06","TRY",6.1246]
[208402,"2018-11-06","USD",1.1428]
[208403,"2018-11-06","ZAR",16.2351]
[208404,"2018-11-07","AUD",1.575]
[208405,"2018-11-07","BGN",1.9558]
[208406,"2018-11-07","BRL",4.3061]
[208407,"2018-11-07","CAD",1.5019]
[208408,"2018-11-07","CHF",1.1444]
[208409,"2018-11-07","CNY",7.9426]
[208410,"2018-11-07","CYP",null]
[208411,"2018-11-07","CZK",25.88]
[208412,"2018-11-07","DKK",7.4598]
[208413,"2018-11-07","EEK",null]
[208414,"2018-11-07","GBP",0.87403]
[208415,"2018-11-07","HKD",8.9935]
[208416,"2018-11-07","HRK",7.4338]
[208417,"2018-11-07","HUF",321.76]
[208418,"2018-11-07","IDR",16748.05]
[208419,"2018-11-07","ILS",4.2182]
[208420,"2018-11-07","INR",83.28]
[208421,"2018-11-07","ISK",138.1]
[208422,"2018-11-07","JPY",130.02]
[208423,"2018-11-07","KRW",1286.25]
[208424,"2018-11-07","LTL",null]
[208425,"2018-11-07","LVL",null]
[208426,"2018-11-07","MTL",null]
[208427,"2018-11-07","MXN",22.6326]
[208428,"2018-11-07","MYR",4.7734]
[208429,"2018-11-07","NOK",9.5328]
[208430,"2018-11-07","NZD",1.6954]
[208431,"2018-11-07","PHP",60.584]
[208432,"2018-11-07","PLN",4.294]
[208433,"2018-11-07","ROL",null]
[208434,"2018-11-07","RON",4.6621]
[208435,"2018-11-07","RUB",75.7709]
[208436,"2018-11-07","SEK",10.3313]
[208437,"2018-11-07","SGD",1.5729]
[208438,"2018-11-07","SIT",null]
[208439,"2018-11-07","SKK",null]
[208440,"2018-11-07","THB",37.66]
[208441,"2018-11-07","TRL",null]
[208442,"2018-11-07","TRY",6.1357]
[208443,"2018-11-07","USD",1.1487]
[208444,"2018-11-07","ZAR",16.0216]
[208445,"2018-11-08","AUD",1.5668]
[208446,"2018-11-08","BGN",1.9558]
[208447,"2018-11-08","BRL",4.2622]
[208448,"2018-11-08","CAD",1.4972]
[208449,"2018-11-08","CHF",1.1456]
[208450,"2018-11-08","CNY",7.9192]
[208451,"2018-11-08","CYP",null]
[208452,"2018-11-08","CZK",25.887]
[208453,"2018-11-08","DKK",7.4597]
[208454,"2018-11-08","EEK",null]
[208455,"2018-11-08","GBP",0.87163]
[208456,"2018-11-08","HKD",8.9414]
[208457,"2018-11-08","HRK",7.4315]
[208458,"2018-11-08","HUF",321.44]
[208459,"2018-11-08","IDR",16610.5]
[208460,"2018-11-08","ILS",4.195]
[208461,"2018-11-08","INR",82.7195]
[208462,"2018-11-08","ISK",138.3]
[208463,"2018-11-08","JPY",129.9]
[208464,"2018-11-08","KRW",1275.88]
[208465,"2018-11-08","LTL",null]
[208466,"2018-11-08","LVL",null]
[208467,"2018-11-08","MTL",null]
[208468,"2018-11-08","MXN",22.686]
[208469,"2018-11-08","MYR",4.7563]
[208470,"2018-11-08","NOK",9.5078]
[208471,"2018-11-08","NZD",1.6838]
[208472,"2018-11-08","PHP",60.308]
[208473,"2018-11-08","PLN",4.2915]
[208474,"2018-11-08","ROL",null]
[208475,"2018-11-08","RON",4.6602]
[208476,"2018-11-08","RUB",75.8313]
[208477,"2018-11-08","SEK",10.2528]
[208478,"2018-11-08","SGD",1.5663]
[208479,"2018-11-08","SIT",null]
[208480,"2018-11-08","SKK",null]
[208481,"2018-11-08","THB",37.596]
[208482,"2018-11-08","TRL",null]
[208483,"2018-11-08","TRY",6.1926]
[208484,"2018-11-08","USD",1.1424]
[208485,"2018-11-08","ZAR",15.959]
[208486,"2018-11-09","AUD",1.5663]
[208487,"2018-11-09","BGN",1.9558]
[208488,"2018-11-09","BRL",4.254]
[208489,"2018-11-09","CAD",1.4969]
[208490,"2018-11-09","CHF",1.1414]
[208491,"2018-11-09","CNY",7.8852]
[208492,"2018-11-09","CYP",null]
[208493,"2018-11-09","CZK",25.936]
[208494,"2018-11-09","DKK",7.4594]
[208495,"2018-11-09","EEK",null]
[208496,"2018-11-09","GBP",0.87053]
[208497,"2018-11-09","HKD",8.8843]
[208498,"2018-11-09","HRK",7.43]
[208499,"2018-11-09","HUF",321.31]
[208500,"2018-11-09","IDR",16661.6]
[208501,"2018-11-09","ILS",4.171]
[208502,"2018-11-09","INR",82.264]
[208503,"2018-11-09","ISK",138.5]
[208504,"2018-11-09","JPY",129.26]
[208505,"2018-11-09","KRW",1278.77]
[208506,"2018-11-09","LTL",null]
[208507,"2018-11-09","LVL",null]
[208508,"2018-11-09","MTL",null]
[208509,"2018-11-09","MXN",23.0001]
[208510,"2018-11-09","MYR",4.7399]
[208511,"2018-11-09","NOK",9.5418]
[208512,"2018-11-09","NZD",1.6815]
[208513,"2018-11-09","PHP",60.256]
[208514,"2018-11-09","PLN",4.288]
[208515,"2018-11-09","ROL",null]
[208516,"2018-11-09","RON",4.657]
[208517,"2018-11-09","RUB",76.4283]
[208518,"2018-11-09","SEK",10.2648]
[208519,"2018-11-09","SGD",1.5627]
[208520,"2018-11-09","SIT",null]
[208521,"2018-11-09","SKK",null]
[208522,"2018-11-09","THB",37.453]
[208523,"2018-11-09","TRL",null]
[208524,"2018-11-09","TRY",6.2261]
[208525,"2018-11-09","USD",1.1346]
[208526,"2018-11-09","ZAR",16.1884]
[208527,"2018-11-12","AUD",1.5623]
[208528,"2018-11-12","BGN",1.9558]
[208529,"2018-11-12","BRL",4.2217]
[208530,"2018-11-12","CAD",1.4873]
[208531,"2018-11-12","CHF",1.1368]
[208532,"2018-11-12","CNY",7.8447]
[208533,"2018-11-12","CYP",null]
[208534,"2018-11-12","CZK",25.942]
[208535,"2018-11-12","DKK",7.4597]
[208536,"2018-11-12","EEK",null]
[208537,"2018-11-12","GBP",0.87563]
[208538,"2018-11-12","HKD",8.8242]
[208539,"2018-11-12","HRK",7.427]
[208540,"2018-11-12","HUF",321.72]
[208541,"2018-11-12","IDR",16680.1]
[208542,"2018-11-12","ILS",4.1423]
[208543,"2018-11-12","INR",82.1106]
[208544,"2018-11-12","ISK",138.5]
[208545,"2018-11-12","JPY",128.2]
[208546,"2018-11-12","KRW",1280.12]
[208547,"2018-11-12","LTL",null]
[208548,"2018-11-12","LVL",null]
[208549,"2018-11-12","MTL",null]
[208550,"2018-11-12","MXN",22.8373]
[208551,"2018-11-12","MYR",4.7133]
[208552,"2018-11-12","NOK",9.5378]
[208553,"2018-11-12","NZD",1.6699]
[208554,"2018-11-12","PHP",59.973]
[208555,"2018-11-12","PLN",4.2968]
[208556,"2018-11-12","ROL",null]
[208557,"2018-11-12","RON",4.6575]
[208558,"2018-11-12","RUB",76.18]
[208559,"2018-11-12","SEK",10.2705]
[208560,"2018-11-12","SGD",1.556]
[208561,"2018-11-12","SIT",null]
[208562,"2018-11-12","SKK",null]
[208563,"2018-11-12","THB",37.298]
[208564,"2018-11-12","TRL",null]
[208565,"2018-11-12","TRY",6.1282]
[208566,"2018-11-12","USD",1.1265]
[208567,"2018-11-12","ZAR",16.1851]
[208568,"2018-11-13","AUD",1.5628]
[208569,"2018-11-13","BGN",1.9558]
[208570,"2018-11-13","BRL",4.2479]
[208571,"2018-11-13","CAD",1.4888]
[208572,"2018-11-13","CHF",1.1368]
[208573,"2018-11-13","CNY",7.8354]
[208574,"2018-11-13","CYP",null]
[208575,"2018-11-13","CZK",25.939]
[208576,"2018-11-13","DKK",7.4613]
[208577,"2018-11-13","EEK",null]
[208578,"2018-11-13","GBP",0.86945]
[208579,"2018-11-13","HKD",8.8161]
[208580,"2018-11-13","HRK",7.4238]
[208581,"2018-11-13","HUF",322.89]
[208582,"2018-11-13","IDR",16692.18]
[208583,"2018-11-13","ILS",4.1593]
[208584,"2018-11-13","INR",81.839]
[208585,"2018-11-13","ISK",139.4]
[208586,"2018-11-13","JPY",128.32]
[208587,"2018-11-13","KRW",1277.21]
[208588,"2018-11-13","LTL",null]
[208589,"2018-11-13","LVL",null]
[208590,"2018-11-13","MTL",null]
[208591,"2018-11-13","MXN",23.0152]
[208592,"2018-11-13","MYR",4.7229]
[208593,"2018-11-13","NOK",9.5563]
[208594,"2018-11-13","NZD",1.6684]
[208595,"2018-11-13","PHP",59.885]
[208596,"2018-11-13","PLN",4.2992]
[208597,"2018-11-13","ROL",null]
[208598,"2018-11-13","RON",4.6612]
[208599,"2018-11-13","RUB",76.199]
[208600,"2018-11-13","SEK",10.2284]
[208601,"2018-11-13","SGD",1.5559]
[208602,"2018-11-13","SIT",null]
[208603,"2018-11-13","SKK",null]
[208604,"2018-11-13","THB",37.178]
[208605,"2018-11-13","TRL",null]
[208606,"2018-11-13","TRY",6.1857]
[208607,"2018-11-13","USD",1.1261]
[208608,"2018-11-13","ZAR",16.2504]
[208609,"2018-11-14","AUD",1.5657]
[208610,"2018-11-14","BGN",1.9558]
[208611,"2018-11-14","BRL",4.2901]
[208612,"2018-11-14","CAD",1.4937]
[208613,"2018-11-14","CHF",1.1395]
[208614,"2018-11-14","CNY",7.8543]
[208615,"2018-11-14","CYP",null]
[208616,"2018-11-14","CZK",25.994]
[208617,"2018-11-14","DKK",7.4621]
[208618,"2018-11-14","EEK",null]
[208619,"2018-11-14","GBP",0.87048]
[208620,"2018-11-14","HKD",8.8473]
[208621,"2018-11-14","HRK",7.423]
[208622,"2018-11-14","HUF",322.68]
[208623,"2018-11-14","IDR",16680.18]
[208624,"2018-11-14","ILS",4.1731]
[208625,"2018-11-14","INR",81.674]
[208626,"2018-11-14","ISK",140.2]
[208627,"2018-11-14","JPY",128.64]
[208628,"2018-11-14","KRW",1278.88]
[208629,"2018-11-14","LTL",null]
[208630,"2018-11-14","LVL",null]
[208631,"2018-11-14","MTL",null]
[208632,"2018-11-14","MXN",23.0803]
[208633,"2018-11-14","MYR",4.7469]
[208634,"2018-11-14","NOK",9.599]
[208635,"2018-11-14","NZD",1.6651]
[208636,"2018-11-14","PHP",59.989]
[208637,"2018-11-14","PLN",4.2911]
[208638,"2018-11-14","ROL",null]
[208639,"2018-11-14","RON",4.6601]
[208640,"2018-11-14","RUB",76.3414]
[208641,"2018-11-14","SEK",10.2685]
[208642,"2018-11-14","SGD",1.5589]
[208643,"2018-11-14","SIT",null]
[208644,"2018-11-14","SKK",null]
[208645,"2018-11-14","THB",37.243]
[208646,"2018-11-14","TRL",null]
[208647,"2018-11-14","TRY",6.1725]
[208648,"2018-11-14","USD",1.1296]
[208649,"2018-11-14","ZAR",16.2025]
[208650,"2018-11-15","AUD",1.5564]
[208651,"2018-11-15","BGN",1.9558]
[208652,"2018-11-15","BRL",4.2772]
[208653,"2018-11-15","CAD",1.4949]
[208654,"2018-11-15","CHF",1.1365]
[208655,"2018-11-15","CNY",7.8448]
[208656,"2018-11-15","CYP",null]
[208657,"2018-11-15","CZK",25.985]
[208658,"2018-11-15","DKK",7.4622]
[208659,"2018-11-15","EEK",null]
[208660,"2018-11-15","GBP",0.8837]
[208661,"2018-11-15","HKD",8.8558]
[208662,"2018-11-15","HRK",7.427]
[208663,"2018-11-15","HUF",321.99]
[208664,"2018-11-15","IDR",16599.19]
[208665,"2018-11-15","ILS",4.1776]
[208666,"2018-11-15","INR",81.37]
[208667,"2018-11-15","ISK",140.4]
[208668,"2018-11-15","JPY",128.16]
[208669,"2018-11-15","KRW",1277.99]
[208670,"2018-11-15","LTL",null]
[208671,"2018-11-15","LVL",null]
[208672,"2018-11-15","MTL",null]
[208673,"2018-11-15","MXN",23.0659]
[208674,"2018-11-15","MYR",4.7358]
[208675,"2018-11-15","NOK",9.6028]
[208676,"2018-11-15","NZD",1.6601]
[208677,"2018-11-15","PHP",59.614]
[208678,"2018-11-15","PLN",4.2933]
[208679,"2018-11-15","ROL",null]
[208680,"2018-11-15","RON",4.665]
[208681,"2018-11-15","RUB",75.2446]
[208682,"2018-11-15","SEK",10.2553]
[208683,"2018-11-15","SGD",1.557]
[208684,"2018-11-15","SIT",null]
[208685,"2018-11-15","SKK",null]
[208686,"2018-11-15","THB",37.278]
[208687,"2018-11-15","TRL",null]
[208688,"2018-11-15","TRY",6.1047]
[208689,"2018-11-15","USD",1.1305]
[208690,"2018-11-15","ZAR",16.1238]
[208691,"2018-11-16","AUD",1.5623]
[208692,"2018-11-16","BGN",1.9558]
[208693,"2018-11-16","BRL",4.2666]
[208694,"2018-11-16","CAD",1.4955]
[208695,"2018-11-16","CHF",1.1431]
[208696,"2018-11-16","CNY",7.8859]
[208697,"2018-11-16","CYP",null]
[208698,"2018-11-16","CZK",25.985]
[208699,"2018-11-16","DKK",7.4618]
[208700,"2018-11-16","EEK",null]
[208701,"2018-11-16","GBP",0.8835]
[208702,"2018-11-16","HKD",8.8868]
[208703,"2018-11-16","HRK",7.428]
[208704,"2018-11-16","HUF",321.93]
[208705,"2018-11-16","IDR",16578.0]
[208706,"2018-11-16","ILS",4.207]
[208707,"2018-11-16","INR",81.5735]
[208708,"2018-11-16","ISK",140.2]
[208709,"2018-11-16","JPY",128.37]
[208710,"2018-11-16","KRW",1283.8]
[208711,"2018-11-16","LTL",null]
[208712,"2018-11-16","LVL",null]
[208713,"2018-11-16","MTL",null]
[208714,"2018-11-16","MXN",23.0573]
[208715,"2018-11-16","MYR",4.7562]
[208716,"2018-11-16","NOK",9.6118]
[208717,"2018-11-16","NZD",1.6653]
[208718,"2018-11-16","PHP",59.873]
[208719,"2018-11-16","PLN",4.3154]
[208720,"2018-11-16","ROL",null]
[208721,"2018-11-16","RON",4.6648]
[208722,"2018-11-16","RUB",74.9036]
[208723,"2018-11-16","SEK",10.262]
[208724,"2018-11-16","SGD",1.5612]
[208725,"2018-11-16","SIT",null]
[208726,"2018-11-16","SKK",null]
[208727,"2018-11-16","THB",37.385]
[208728,"2018-11-16","TRL",null]
[208729,"2018-11-16","TRY",6.0754]
[208730,"2018-11-16","USD",1.1346]
[208731,"2018-11-16","ZAR",16.1185]
[208732,"2018-11-19","AUD",1.566]
[208733,"2018-11-19","BGN",1.9558]
[208734,"2018-11-19","BRL",4.2907]
[208735,"2018-11-19","CAD",1.5055]
[208736,"2018-11-19","CHF",1.1391]
[208737,"2018-11-19","CNY",7.9349]
[208738,"2018-11-19","CYP",null]
[208739,"2018-11-19","CZK",26.013]
[208740,"2018-11-19","DKK",7.4625]
[208741,"2018-11-19","EEK",null]
[208742,"2018-11-19","GBP",0.89083]
[208743,"2018-11-19","HKD",8.9491]
[208744,"2018-11-19","HRK",7.4253]
[208745,"2018-11-19","HUF",321.65]
[208746,"2018-11-19","IDR",16672.0]
[208747,"2018-11-19","ILS",4.2368]
[208748,"2018-11-19","INR",81.8825]
[208749,"2018-11-19","ISK",140.8]
[208750,"2018-11-19","JPY",128.89]
[208751,"2018-11-19","KRW",1287.63]
[208752,"2018-11-19","LTL",null]
[208753,"2018-11-19","LVL",null]
[208754,"2018-11-19","MTL",null]
[208755,"2018-11-19","MXN",23.166]
[208756,"2018-11-19","MYR",4.7848]
[208757,"2018-11-19","NOK",9.6493]
[208758,"2018-11-19","NZD",1.674]
[208759,"2018-11-19","PHP",60.02]
[208760,"2018-11-19","PLN",4.3293]
[208761,"2018-11-19","ROL",null]
[208762,"2018-11-19","RON",4.6666]
[208763,"2018-11-19","RUB",75.2885]
[208764,"2018-11-19","SEK",10.2815]
[208765,"2018-11-19","SGD",1.5684]
[208766,"2018-11-19","SIT",null]
[208767,"2018-11-19","SKK",null]
[208768,"2018-11-19","THB",37.623]
[208769,"2018-11-19","TRL",null]
[208770,"2018-11-19","TRY",6.0735]
[208771,"2018-11-19","USD",1.1427]
[208772,"2018-11-19","ZAR",16.0122]
[208773,"2018-11-20","AUD",1.5712]
[208774,"2018-11-20","BGN",1.9558]
[208775,"2018-11-20","BRL",4.2919]
[208776,"2018-11-20","CAD",1.5071]
[208777,"2018-11-20","CHF",1.1328]
[208778,"2018-11-20","CNY",7.9299]
[208779,"2018-11-20","CYP",null]
[208780,"2018-11-20","CZK",26.032]
[208781,"2018-11-20","DKK",7.4627]
[208782,"2018-11-20","EEK",null]
[208783,"2018-11-20","GBP",0.88908]
[208784,"2018-11-20","HKD",8.9445]
[208785,"2018-11-20","HRK",7.4277]
[208786,"2018-11-20","HUF",321.25]
[208787,"2018-11-20","IDR",16672.0]
[208788,"2018-11-20","ILS",4.2475]
[208789,"2018-11-20","INR",81.65]
[208790,"2018-11-20","ISK",140.8]
[208791,"2018-11-20","JPY",128.34]
[208792,"2018-11-20","KRW",1287.96]
[208793,"2018-11-20","LTL",null]
[208794,"2018-11-20","LVL",null]
[208795,"2018-11-20","MTL",null]
[208796,"2018-11-20","MXN",23.3031]
[208797,"2018-11-20","MYR",4.7803]
[208798,"2018-11-20","NOK",9.7135]
[208799,"2018-11-20","NZD",1.6683]
[208800,"2018-11-20","PHP",59.859]
[208801,"2018-11-20","PLN",4.3177]
[208802,"2018-11-20","ROL",null]
[208803,"2018-11-20","RON",4.6673]
[208804,"2018-11-20","RUB",75.0039]
[208805,"2018-11-20","SEK",10.3133]
[208806,"2018-11-20","SGD",1.5675]
[208807,"2018-11-20","SIT",null]
[208808,"2018-11-20","SKK",null]
[208809,"2018-11-20","THB",37.655]
[208810,"2018-11-20","TRL",null]
[208811,"2018-11-20","TRY",6.1203]
[208812,"2018-11-20","USD",1.1421]
[208813,"2018-11-20","ZAR",16.0629]
[208814,"2018-11-21","AUD",1.5725]
[208815,"2018-11-21","BGN",1.9558]
[208816,"2018-11-21","BRL",4.3262]
[208817,"2018-11-21","CAD",1.5144]
[208818,"2018-11-21","CHF",1.1341]
[208819,"2018-11-21","CNY",7.9121]
[208820,"2018-11-21","CYP",null]
[208821,"2018-11-21","CZK",26.002]
[208822,"2018-11-21","DKK",7.4617]
[208823,"2018-11-21","EEK",null]
[208824,"2018-11-21","GBP",0.89108]
[208825,"2018-11-21","HKD",8.9361]
[208826,"2018-11-21","HRK",7.4318]
[208827,"2018-11-21","HUF",321.63]
[208828,"2018-11-21","IDR",16655.14]
[208829,"2018-11-21","ILS",4.2603]
[208830,"2018-11-21","INR",81.352]
[208831,"2018-11-21","ISK",141.2]
[208832,"2018-11-21","JPY",129.04]
[208833,"2018-11-21","KRW",1287.06]
[208834,"2018-11-21","LTL",null]
[208835,"2018-11-21","LVL",null]
[208836,"2018-11-21","MTL",null]
[208837,"2018-11-21","MXN",23.118]
[208838,"2018-11-21","MYR",4.7735]
[208839,"2018-11-21","NOK",9.729]
[208840,"2018-11-21","NZD",1.6686]
[208841,"2018-11-21","PHP",59.593]
[208842,"2018-11-21","PLN",4.2995]
[208843,"2018-11-21","ROL",null]
[208844,"2018-11-21","RON",4.6632]
[208845,"2018-11-21","RUB",75.0963]
[208846,"2018-11-21","SEK",10.3143]
[208847,"2018-11-21","SGD",1.5663]
[208848,"2018-11-21","SIT",null]
[208849,"2018-11-21","SKK",null]
[208850,"2018-11-21","THB",37.593]
[208851,"2018-11-21","TRL",null]
[208852,"2018-11-21","TRY",6.0888]
[208853,"2018-11-21","USD",1.1409]
[208854,"2018-11-21","ZAR",15.902]
[208855,"2018-11-22","AUD",1.5721]
[208856,"2018-11-22","BGN",1.9558]
[208857,"2018-11-22","BRL",4.3368]
[208858,"2018-11-22","CAD",1.5074]
[208859,"2018-11-22","CHF",1.1351]
[208860,"2018-11-22","CNY",7.9052]
[208861,"2018-11-22","CYP",null]
[208862,"2018-11-22","CZK",25.99]
[208863,"2018-11-22","DKK",7.4616]
[208864,"2018-11-22","EEK",null]
[208865,"2018-11-22","GBP",0.88598]
[208866,"2018-11-22","HKD",8.9299]
[208867,"2018-11-22","HRK",7.4285]
[208868,"2018-11-22","HUF",321.52]
[208869,"2018-11-22","IDR",16584.0]
[208870,"2018-11-22","ILS",4.259]
[208871,"2018-11-22","INR",80.6045]
[208872,"2018-11-22","ISK",141.2]
[208873,"2018-11-22","JPY",128.8]
[208874,"2018-11-22","KRW",1287.51]
[208875,"2018-11-22","LTL",null]
[208876,"2018-11-22","LVL",null]
[208877,"2018-11-22","MTL",null]
[208878,"2018-11-22","MXN",23.066]
[208879,"2018-11-22","MYR",4.7801]
[208880,"2018-11-22","NOK",9.7398]
[208881,"2018-11-22","NZD",1.6744]
[208882,"2018-11-22","PHP",59.749]
[208883,"2018-11-22","PLN",4.3004]
[208884,"2018-11-22","ROL",null]
[208885,"2018-11-22","RON",4.6593]
[208886,"2018-11-22","RUB",74.7458]
[208887,"2018-11-22","SEK",10.3035]
[208888,"2018-11-22","SGD",1.5652]
[208889,"2018-11-22","SIT",null]
[208890,"2018-11-22","SKK",null]
[208891,"2018-11-22","THB",37.607]
[208892,"2018-11-22","TRL",null]
[208893,"2018-11-22","TRY",6.0336]
[208894,"2018-11-22","USD",1.1403]
[208895,"2018-11-22","ZAR",15.7042]
[208896,"2018-11-23","AUD",1.5708]
[208897,"2018-11-23","BGN",1.9558]
[208898,"2018-11-23","BRL",4.3205]
[208899,"2018-11-23","CAD",1.5019]
[208900,"2018-11-23","CHF",1.1316]
[208901,"2018-11-23","CNY",7.8866]
[208902,"2018-11-23","CYP",null]
[208903,"2018-11-23","CZK",25.954]
[208904,"2018-11-23","DKK",7.4618]
[208905,"2018-11-23","EEK",null]
[208906,"2018-11-23","GBP",0.8848]
[208907,"2018-11-23","HKD",8.8837]
[208908,"2018-11-23","HRK",7.4324]
[208909,"2018-11-23","HUF",322.03]
[208910,"2018-11-23","IDR",16495.81]
[208911,"2018-11-23","ILS",4.2413]
[208912,"2018-11-23","INR",80.204]
[208913,"2018-11-23","ISK",140.4]
[208914,"2018-11-23","JPY",128.07]
[208915,"2018-11-23","KRW",1285.15]
[208916,"2018-11-23","LTL",null]
[208917,"2018-11-23","LVL",null]
[208918,"2018-11-23","MTL",null]
[208919,"2018-11-23","MXN",23.0983]
[208920,"2018-11-23","MYR",4.7635]
[208921,"2018-11-23","NOK",9.7365]
[208922,"2018-11-23","NZD",1.6747]
[208923,"2018-11-23","PHP",59.477]
[208924,"2018-11-23","PLN",4.2949]
[208925,"2018-11-23","ROL",null]
[208926,"2018-11-23","RON",4.6577]
[208927,"2018-11-23","RUB",74.7114]
[208928,"2018-11-23","SEK",10.3043]
[208929,"2018-11-23","SGD",1.5605]
[208930,"2018-11-23","SIT",null]
[208931,"2018-11-23","SKK",null]
[208932,"2018-11-23","THB",37.552]
[208933,"2018-11-23","TRL",null]
[208934,"2018-11-23","TRY",5.9992]
[208935,"2018-11-23","USD",1.1352]
[208936,"2018-11-23","ZAR",15.7507]
[208937,"2018-11-26","AUD",1.5664]
[208938,"2018-11-26","BGN",1.9558]
[208939,"2018-11-26","BRL",4.3808]
[208940,"2018-11-26","CAD",1.5011]
[208941,"2018-11-26","CHF",1.1332]
[208942,"2018-11-26","CNY",7.8869]
[208943,"2018-11-26","CYP",null]
[208944,"2018-11-26","CZK",25.918]
[208945,"2018-11-26","DKK",7.4612]
[208946,"2018-11-26","EEK",null]
[208947,"2018-11-26","GBP",0.8844]
[208948,"2018-11-26","HKD",8.8906]
[208949,"2018-11-26","HRK",7.4305]
[208950,"2018-11-26","HUF",322.9]
[208951,"2018-11-26","IDR",16447.94]
[208952,"2018-11-26","ILS",4.2407]
[208953,"2018-11-26","INR",80.5385]
[208954,"2018-11-26","ISK",141.0]
[208955,"2018-11-26","JPY",128.7]
[208956,"2018-11-26","KRW",1281.86]
[208957,"2018-11-26","LTL",null]
[208958,"2018-11-26","LVL",null]
[208959,"2018-11-26","MTL",null]
[208960,"2018-11-26","MXN",23.2106]
[208961,"2018-11-26","MYR",4.7588]
[208962,"2018-11-26","NOK",9.729]
[208963,"2018-11-26","NZD",1.6709]
[208964,"2018-11-26","PHP",59.559]
[208965,"2018-11-26","PLN",4.292]
[208966,"2018-11-26","ROL",null]
[208967,"2018-11-26","RON",4.6588]
[208968,"2018-11-26","RUB",76.3045]
[208969,"2018-11-26","SEK",10.293]
[208970,"2018-11-26","SGD",1.5604]
[208971,"2018-11-26","SIT",null]
[208972,"2018-11-26","SKK",null]
[208973,"2018-11-26","THB",37.543]
[208974,"2018-11-26","TRL",null]
[208975,"2018-11-26","TRY",5.9459]
[208976,"2018-11-26","USD",1.1363]
[208977,"2018-11-26","ZAR",15.7322]
[208978,"2018-11-27","AUD",1.5631]
[208979,"2018-11-27","BGN",1.9558]
[208980,"2018-11-27","BRL",4.4011]
[208981,"2018-11-27","CAD",1.5018]
[208982,"2018-11-27","CHF",1.1309]
[208983,"2018-11-27","CNY",7.8708]
[208984,"2018-11-27","CYP",null]
[208985,"2018-11-27","CZK",25.914]
[208986,"2018-11-27","DKK",7.4617]
[208987,"2018-11-27","EEK",null]
[208988,"2018-11-27","GBP",0.88748]
[208989,"2018-11-27","HKD",8.8679]
[208990,"2018-11-27","HRK",7.4275]
[208991,"2018-11-27","HUF",324.06]
[208992,"2018-11-27","IDR",16410.59]
[208993,"2018-11-27","ILS",4.2215]
[208994,"2018-11-27","INR",80.162]
[208995,"2018-11-27","ISK",141.0]
[208996,"2018-11-27","JPY",128.66]
[208997,"2018-11-27","KRW",1279.17]
[208998,"2018-11-27","LTL",null]
[208999,"2018-11-27","LVL",null]
[209000,"2018-11-27","MTL",null]
[209001,"2018-11-27","MXN",23.1784]
[209002,"2018-11-27","MYR",4.7498]
[209003,"2018-11-27","NOK",9.7325]
[209004,"2018-11-27","NZD",1.6647]
[209005,"2018-11-27","PHP",59.439]
[209006,"2018-11-27","PLN",4.2902]
[209007,"2018-11-27","ROL",null]
[209008,"2018-11-27","RON",4.6583]
[209009,"2018-11-27","RUB",75.6401]
[209010,"2018-11-27","SEK",10.2823]
[209011,"2018-11-27","SGD",1.5582]
[209012,"2018-11-27","SIT",null]
[209013,"2018-11-27","SKK",null]
[209014,"2018-11-27","THB",37.371]
[209015,"2018-11-27","TRL",null]
[209016,"2018-11-27","TRY",5.9313]
[209017,"2018-11-27","USD",1.1328]
[209018,"2018-11-27","ZAR",15.632]
[209019,"2018-11-28","AUD",1.5595]
[209020,"2018-11-28","BGN",1.9558]
[209021,"2018-11-28","BRL",4.3579]
[209022,"2018-11-28","CAD",1.5036]
[209023,"2018-11-28","CHF",1.1273]
[209024,"2018-11-28","CNY",7.8464]
[209025,"2018-11-28","CYP",null]
[209026,"2018-11-28","CZK",25.931]
[209027,"2018-11-28","DKK",7.4616]
[209028,"2018-11-28","EEK",null]
[209029,"2018-11-28","GBP",0.88245]
[209030,"2018-11-28","HKD",8.8328]
[209031,"2018-11-28","HRK",7.4159]
[209032,"2018-11-28","HUF",324.37]
[209033,"2018-11-28","IDR",16401.86]
[209034,"2018-11-28","ILS",4.2116]
[209035,"2018-11-28","INR",79.643]
[209036,"2018-11-28","ISK",141.6]
[209037,"2018-11-28","JPY",128.47]
[209038,"2018-11-28","KRW",1273.13]
[209039,"2018-11-28","LTL",null]
[209040,"2018-11-28","LVL",null]
[209041,"2018-11-28","MTL",null]
[209042,"2018-11-28","MXN",23.058]
[209043,"2018-11-28","MYR",4.7368]
[209044,"2018-11-28","NOK",9.7085]
[209045,"2018-11-28","NZD",1.6613]
[209046,"2018-11-28","PHP",59.352]
[209047,"2018-11-28","PLN",4.2953]
[209048,"2018-11-28","ROL",null]
[209049,"2018-11-28","RON",4.659]
[209050,"2018-11-28","RUB",75.91]
[209051,"2018-11-28","SEK",10.2544]
[209052,"2018-11-28","SGD",1.5548]
[209053,"2018-11-28","SIT",null]
[209054,"2018-11-28","SKK",null]
[209055,"2018-11-28","THB",37.259]
[209056,"2018-11-28","TRL",null]
[209057,"2018-11-28","TRY",5.9268]
[209058,"2018-11-28","USD",1.1284]
[209059,"2018-11-28","ZAR",15.7292]
[209060,"2018-11-29","AUD",1.5525]
[209061,"2018-11-29","BGN",1.9558]
[209062,"2018-11-29","BRL",4.3867]
[209063,"2018-11-29","CAD",1.5117]
[209064,"2018-11-29","CHF",1.1324]
[209065,"2018-11-29","CNY",7.9063]
[209066,"2018-11-29","CYP",null]
[209067,"2018-11-29","CZK",25.967]
[209068,"2018-11-29","DKK",7.4622]
[209069,"2018-11-29","EEK",null]
[209070,"2018-11-29","GBP",0.89135]
[209071,"2018-11-29","HKD",8.9078]
[209072,"2018-11-29","HRK",7.416]
[209073,"2018-11-29","HUF",323.42]
[209074,"2018-11-29","IDR",16334.14]
[209075,"2018-11-29","ILS",4.2258]
[209076,"2018-11-29","INR",79.537]
[209077,"2018-11-29","ISK",142.3]
[209078,"2018-11-29","JPY",128.99]
[209079,"2018-11-29","KRW",1275.57]
[209080,"2018-11-29","LTL",null]
[209081,"2018-11-29","LVL",null]
[209082,"2018-11-29","MTL",null]
[209083,"2018-11-29","MXN",23.016]
[209084,"2018-11-29","MYR",4.7575]
[209085,"2018-11-29","NOK",9.7318]
[209086,"2018-11-29","NZD",1.6573]
[209087,"2018-11-29","PHP",59.676]
[209088,"2018-11-29","PLN",4.2916]
[209089,"2018-11-29","ROL",null]
[209090,"2018-11-29","RON",4.6531]
[209091,"2018-11-29","RUB",75.542]
[209092,"2018-11-29","SEK",10.317]
[209093,"2018-11-29","SGD",1.5603]
[209094,"2018-11-29","SIT",null]
[209095,"2018-11-29","SKK",null]
[209096,"2018-11-29","THB",37.503]
[209097,"2018-11-29","TRL",null]
[209098,"2018-11-29","TRY",5.8747]
[209099,"2018-11-29","USD",1.1387]
[209100,"2018-11-29","ZAR",15.5182]
[209101,"2018-11-30","AUD",1.5565]
[209102,"2018-11-30","BGN",1.9558]
[209103,"2018-11-30","BRL",4.3843]
[209104,"2018-11-30","CAD",1.5116]
[209105,"2018-11-30","CHF",1.134]
[209106,"2018-11-30","CNY",7.8897]
[209107,"2018-11-30","CYP",null]
[209108,"2018-11-30","CZK",25.957]
[209109,"2018-11-30","DKK",7.4622]
[209110,"2018-11-30","EEK",null]
[209111,"2018-11-30","GBP",0.89068]
[209112,"2018-11-30","HKD",8.8851]
[209113,"2018-11-30","HRK",7.4055]
[209114,"2018-11-30","HUF",323.62]
[209115,"2018-11-30","IDR",16246.21]
[209116,"2018-11-30","ILS",4.2167]
[209117,"2018-11-30","INR",79.0815]
[209118,"2018-11-30","ISK",139.4]
[209119,"2018-11-30","JPY",128.99]
[209120,"2018-11-30","KRW",1274.04]
[209121,"2018-11-30","LTL",null]
[209122,"2018-11-30","LVL",null]
[209123,"2018-11-30","MTL",null]
[209124,"2018-11-30","MXN",23.091]
[209125,"2018-11-30","MYR",4.7532]
[209126,"2018-11-30","NOK",9.74]
[209127,"2018-11-30","NZD",1.6556]
[209128,"2018-11-30","PHP",59.536]
[209129,"2018-11-30","PLN",4.29]
[209130,"2018-11-30","ROL",null]
[209131,"2018-11-30","RON",4.6598]
[209132,"2018-11-30","RUB",76.0734]
[209133,"2018-11-30","SEK",10.3195]
[209134,"2018-11-30","SGD",1.5581]
[209135,"2018-11-30","SIT",null]
[209136,"2018-11-30","SKK",null]
[209137,"2018-11-30","THB",37.348]
[209138,"2018-11-30","TRL",null]
[209139,"2018-11-30","TRY",5.8753]
[209140,"2018-11-30","USD",1.1359]
[209141,"2018-11-30","ZAR",15.6258]
[209142,"2018-12-03","AUD",1.5354]
[209143,"2018-12-03","BGN",1.9558]
[209144,"2018-12-03","BRL",4.3367]
[209145,"2018-12-03","CAD",1.4931]
[209146,"2018-12-03","CHF",1.1323]
[209147,"2018-12-03","CNY",7.8074]
[209148,"2018-12-03","CYP",null]
[209149,"2018-12-03","CZK",25.921]
[209150,"2018-12-03","DKK",7.4622]
[209151,"2018-12-03","EEK",null]
[209152,"2018-12-03","GBP",0.8915]
[209153,"2018-12-03","HKD",8.8615]
[209154,"2018-12-03","HRK",7.4038]
[209155,"2018-12-03","HUF",322.76]
[209156,"2018-12-03","IDR",16188.27]
[209157,"2018-12-03","ILS",4.2144]
[209158,"2018-12-03","INR",79.791]
[209159,"2018-12-03","ISK",139.4]
[209160,"2018-12-03","JPY",128.7]
[209161,"2018-12-03","KRW",1260.44]
[209162,"2018-12-03","LTL",null]
[209163,"2018-12-03","LVL",null]
[209164,"2018-12-03","MTL",null]
[209165,"2018-12-03","MXN",22.7129]
[209166,"2018-12-03","MYR",4.7073]
[209167,"2018-12-03","NOK",9.6893]
[209168,"2018-12-03","NZD",1.6376]
[209169,"2018-12-03","PHP",59.41]
[209170,"2018-12-03","PLN",4.2809]
[209171,"2018-12-03","ROL",null]
[209172,"2018-12-03","RON",4.6539]
[209173,"2018-12-03","RUB",75.4428]
[209174,"2018-12-03","SEK",10.2355]
[209175,"2018-12-03","SGD",1.5491]
[209176,"2018-12-03","SIT",null]
[209177,"2018-12-03","SKK",null]
[209178,"2018-12-03","THB",37.152]
[209179,"2018-12-03","TRL",null]
[209180,"2018-12-03","TRY",5.946]
[209181,"2018-12-03","USD",1.1332]
[209182,"2018-12-03","ZAR",15.5084]
[209183,"2018-12-04","AUD",1.5451]
[209184,"2018-12-04","BGN",1.9558]
[209185,"2018-12-04","BRL",4.3642]
[209186,"2018-12-04","CAD",1.5031]
[209187,"2018-12-04","CHF",1.1348]
[209188,"2018-12-04","CNY",7.7986]
[209189,"2018-12-04","CYP",null]
[209190,"2018-12-04","CZK",25.901]
[209191,"2018-12-04","DKK",7.4626]
[209192,"2018-12-04","EEK",null]
[209193,"2018-12-04","GBP",0.89058]
[209194,"2018-12-04","HKD",8.9071]
[209195,"2018-12-04","HRK",7.4015]
[209196,"2018-12-04","HUF",323.2]
[209197,"2018-12-04","IDR",16303.46]
[209198,"2018-12-04","ILS",4.2537]
[209199,"2018-12-04","INR",80.472]
[209200,"2018-12-04","ISK",139.6]
[209201,"2018-12-04","JPY",128.68]
[209202,"2018-12-04","KRW",1261.04]
[209203,"2018-12-04","LTL",null]
[209204,"2018-12-04","LVL",null]
[209205,"2018-12-04","MTL",null]
[209206,"2018-12-04","MXN",23.2057]
[209207,"2018-12-04","MYR",4.7319]
[209208,"2018-12-04","NOK",9.6473]
[209209,"2018-12-04","NZD",1.6406]
[209210,"2018-12-04","PHP",60.035]
[209211,"2018-12-04","PLN",4.2823]
[209212,"2018-12-04","ROL",null]
[209213,"2018-12-04","RON",4.6514]
[209214,"2018-12-04","RUB",75.7901]
[209215,"2018-12-04","SEK",10.2293]
[209216,"2018-12-04","SGD",1.555]
[209217,"2018-12-04","SIT",null]
[209218,"2018-12-04","SKK",null]
[209219,"2018-12-04","THB",37.273]
[209220,"2018-12-04","TRL",null]
[209221,"2018-12-04","TRY",6.1035]
[209222,"2018-12-04","USD",1.1409]
[209223,"2018-12-04","ZAR",15.5292]
[209224,"2018-12-05","AUD",1.5569]
[209225,"2018-12-05","BGN",1.9558]
[209226,"2018-12-05","BRL",4.3692]
[209227,"2018-12-05","CAD",1.5076]
[209228,"2018-12-05","CHF",1.1328]
[209229,"2018-12-05","CNY",7.7848]
[209230,"2018-12-05","CYP",null]
[209231,"2018-12-05","CZK",25.886]
[209232,"2018-12-05","DKK",7.463]
[209233,"2018-12-05","EEK",null]
[209234,"2018-12-05","GBP",0.88885]
[209235,"2018-12-05","HKD",8.8695]
[209236,"2018-12-05","HRK",7.399]
[209237,"2018-12-05","HUF",323.49]
[209238,"2018-12-05","IDR",16344.08]
[209239,"2018-12-05","ILS",4.2293]
[209240,"2018-12-05","INR",80.066]
[209241,"2018-12-05","ISK",139.4]
[209242,"2018-12-05","JPY",128.31]
[209243,"2018-12-05","KRW",1264.39]
[209244,"2018-12-05","LTL",null]
[209245,"2018-12-05","LVL",null]
[209246,"2018-12-05","MTL",null]
[209247,"2018-12-05","MXN",23.2282]
[209248,"2018-12-05","MYR",4.7165]
[209249,"2018-12-05","NOK",9.648]
[209250,"2018-12-05","NZD",1.6398]
[209251,"2018-12-05","PHP",59.878]
[209252,"2018-12-05","PLN",4.2826]
[209253,"2018-12-05","ROL",null]
[209254,"2018-12-05","RON",4.6528]
[209255,"2018-12-05","RUB",75.8385]
[209256,"2018-12-05","SEK",10.1753]
[209257,"2018-12-05","SGD",1.552]
[209258,"2018-12-05","SIT",null]
[209259,"2018-12-05","SKK",null]
[209260,"2018-12-05","THB",37.19]
[209261,"2018-12-05","TRL",null]
[209262,"2018-12-05","TRY",6.0453]
[209263,"2018-12-05","USD",1.1354]
[209264,"2018-12-05","ZAR",15.6366]
[209265,"2018-12-06","AUD",1.5745]
[209266,"2018-12-06","BGN",1.9558]
[209267,"2018-12-06","BRL",4.437]
[209268,"2018-12-06","CAD",1.5229]
[209269,"2018-12-06","CHF",1.1304]
[209270,"2018-12-06","CNY",7.8239]
[209271,"2018-12-06","CYP",null]
[209272,"2018-12-06","CZK",25.89]
[209273,"2018-12-06","DKK",7.4635]
[209274,"2018-12-06","EEK",null]
[209275,"2018-12-06","GBP",0.8893]
[209276,"2018-12-06","HKD",8.8669]
[209277,"2018-12-06","HRK",7.3965]
[209278,"2018-12-06","HUF",323.75]
[209279,"2018-12-06","IDR",16481.65]
[209280,"2018-12-06","ILS",4.2367]
[209281,"2018-12-06","INR",80.495]
[209282,"2018-12-06","ISK",138.4]
[209283,"2018-12-06","JPY",128.04]
[209284,"2018-12-06","KRW",1273.03]
[209285,"2018-12-06","LTL",null]
[209286,"2018-12-06","LVL",null]
[209287,"2018-12-06","MTL",null]
[209288,"2018-12-06","MXN",23.3643]
[209289,"2018-12-06","MYR",4.7271]
[209290,"2018-12-06","NOK",9.7028]
[209291,"2018-12-06","NZD",1.6517]
[209292,"2018-12-06","PHP",60.012]
[209293,"2018-12-06","PLN",4.2881]
[209294,"2018-12-06","ROL",null]
[209295,"2018-12-06","RON",4.6548]
[209296,"2018-12-06","RUB",75.9421]
[209297,"2018-12-06","SEK",10.2355]
[209298,"2018-12-06","SGD",1.556]
[209299,"2018-12-06","SIT",null]
[209300,"2018-12-06","SKK",null]
[209301,"2018-12-06","THB",37.282]
[209302,"2018-12-06","TRL",null]
[209303,"2018-12-06","TRY",6.0947]
[209304,"2018-12-06","USD",1.1351]
[209305,"2018-12-06","ZAR",15.9797]
[209306,"2018-12-07","AUD",1.5766]
[209307,"2018-12-07","BGN",1.9558]
[209308,"2018-12-07","BRL",4.4358]
[209309,"2018-12-07","CAD",1.523]
[209310,"2018-12-07","CHF",1.1299]
[209311,"2018-12-07","CNY",7.8244]
[209312,"2018-12-07","CYP",null]
[209313,"2018-12-07","CZK",25.851]
[209314,"2018-12-07","DKK",7.4641]
[209315,"2018-12-07","EEK",null]
[209316,"2018-12-07","GBP",0.89085]
[209317,"2018-12-07","HKD",8.8866]
[209318,"2018-12-07","HRK",7.3913]
[209319,"2018-12-07","HUF",323.5]
[209320,"2018-12-07","IDR",16454.01]
[209321,"2018-12-07","ILS",4.2545]
[209322,"2018-12-07","INR",80.509]
[209323,"2018-12-07","ISK",139.5]
[209324,"2018-12-07","JPY",128.36]
[209325,"2018-12-07","KRW",1278.67]
[209326,"2018-12-07","LTL",null]
[209327,"2018-12-07","LVL",null]
[209328,"2018-12-07","MTL",null]
[209329,"2018-12-07","MXN",23.1435]
[209330,"2018-12-07","MYR",4.7372]
[209331,"2018-12-07","NOK",9.697]
[209332,"2018-12-07","NZD",1.6558]
[209333,"2018-12-07","PHP",60.059]
[209334,"2018-12-07","PLN",4.2895]
[209335,"2018-12-07","ROL",null]
[209336,"2018-12-07","RON",4.6485]
[209337,"2018-12-07","RUB",75.885]
[209338,"2018-12-07","SEK",10.2665]
[209339,"2018-12-07","SGD",1.5583]
[209340,"2018-12-07","SIT",null]
[209341,"2018-12-07","SKK",null]
[209342,"2018-12-07","THB",37.359]
[209343,"2018-12-07","TRL",null]
[209344,"2018-12-07","TRY",6.0619]
[209345,"2018-12-07","USD",1.1371]
[209346,"2018-12-07","ZAR",16.0673]
[209347,"2018-12-10","AUD",1.5842]
[209348,"2018-12-10","BGN",1.9558]
[209349,"2018-12-10","BRL",4.4524]
[209350,"2018-12-10","CAD",1.5218]
[209351,"2018-12-10","CHF",1.1295]
[209352,"2018-12-10","CNY",7.8967]
[209353,"2018-12-10","CYP",null]
[209354,"2018-12-10","CZK",25.866]
[209355,"2018-12-10","DKK",7.4639]
[209356,"2018-12-10","EEK",null]
[209357,"2018-12-10","GBP",0.90245]
[209358,"2018-12-10","HKD",8.9283]
[209359,"2018-12-10","HRK",7.387]
[209360,"2018-12-10","HUF",323.15]
[209361,"2018-12-10","IDR",16671.36]
[209362,"2018-12-10","ILS",4.2642]
[209363,"2018-12-10","INR",82.7284]
[209364,"2018-12-10","ISK",140.0]
[209365,"2018-12-10","JPY",128.79]
[209366,"2018-12-10","KRW",1287.42]
[209367,"2018-12-10","LTL",null]
[209368,"2018-12-10","LVL",null]
[209369,"2018-12-10","MTL",null]
[209370,"2018-12-10","MXN",23.132]
[209371,"2018-12-10","MYR",4.7671]
[209372,"2018-12-10","NOK",9.6885]
[209373,"2018-12-10","NZD",1.6581]
[209374,"2018-12-10","PHP",60.367]
[209375,"2018-12-10","PLN",4.2921]
[209376,"2018-12-10","ROL",null]
[209377,"2018-12-10","RON",4.6502]
[209378,"2018-12-10","RUB",75.8985]
[209379,"2018-12-10","SEK",10.333]
[209380,"2018-12-10","SGD",1.5667]
[209381,"2018-12-10","SIT",null]
[209382,"2018-12-10","SKK",null]
[209383,"2018-12-10","THB",37.525]
[209384,"2018-12-10","TRL",null]
[209385,"2018-12-10","TRY",6.0499]
[209386,"2018-12-10","USD",1.1425]
[209387,"2018-12-10","ZAR",16.3463]
[209388,"2018-12-11","AUD",1.5778]
[209389,"2018-12-11","BGN",1.9558]
[209390,"2018-12-11","BRL",4.4417]
[209391,"2018-12-11","CAD",1.5239]
[209392,"2018-12-11","CHF",1.1248]
[209393,"2018-12-11","CNY",7.8498]
[209394,"2018-12-11","CYP",null]
[209395,"2018-12-11","CZK",25.845]
[209396,"2018-12-11","DKK",7.4641]
[209397,"2018-12-11","EEK",null]
[209398,"2018-12-11","GBP",0.90228]
[209399,"2018-12-11","HKD",8.8934]
[209400,"2018-12-11","HRK",7.3943]
[209401,"2018-12-11","HUF",323.4]
[209402,"2018-12-11","IDR",16625.0]
[209403,"2018-12-11","ILS",4.2691]
[209404,"2018-12-11","INR",81.8215]
[209405,"2018-12-11","ISK",140.2]
[209406,"2018-12-11","JPY",128.75]
[209407,"2018-12-11","KRW",1284.17]
[209408,"2018-12-11","LTL",null]
[209409,"2018-12-11","LVL",null]
[209410,"2018-12-11","MTL",null]
[209411,"2018-12-11","MXN",23.0209]
[209412,"2018-12-11","MYR",4.7615]
[209413,"2018-12-11","NOK",9.7038]
[209414,"2018-12-11","NZD",1.6526]
[209415,"2018-12-11","PHP",60.009]
[209416,"2018-12-11","PLN",4.2983]
[209417,"2018-12-11","ROL",null]
[209418,"2018-12-11","RON",4.6557]
[209419,"2018-12-11","RUB",75.5225]
[209420,"2018-12-11","SEK",10.297]
[209421,"2018-12-11","SGD",1.5617]
[209422,"2018-12-11","SIT",null]
[209423,"2018-12-11","SKK",null]
[209424,"2018-12-11","THB",37.317]
[209425,"2018-12-11","TRL",null]
[209426,"2018-12-11","TRY",6.1295]
[209427,"2018-12-11","USD",1.1379]
[209428,"2018-12-11","ZAR",16.2903]
[209429,"2018-12-12","AUD",1.5732]
[209430,"2018-12-12","BGN",1.9558]
[209431,"2018-12-12","BRL",4.3881]
[209432,"2018-12-12","CAD",1.517]
[209433,"2018-12-12","CHF",1.1286]
[209434,"2018-12-12","CNY",7.8155]
[209435,"2018-12-12","CYP",null]
[209436,"2018-12-12","CZK",25.866]
[209437,"2018-12-12","DKK",7.4641]
[209438,"2018-12-12","EEK",null]
[209439,"2018-12-12","GBP",0.90135]
[209440,"2018-12-12","HKD",8.8693]
[209441,"2018-12-12","HRK",7.3895]
[209442,"2018-12-12","HUF",323.43]
[209443,"2018-12-12","IDR",16562.32]
[209444,"2018-12-12","ILS",4.2603]
[209445,"2018-12-12","INR",81.69]
[209446,"2018-12-12","ISK",140.0]
[209447,"2018-12-12","JPY",128.67]
[209448,"2018-12-12","KRW",1280.62]
[209449,"2018-12-12","LTL",null]
[209450,"2018-12-12","LVL",null]
[209451,"2018-12-12","MTL",null]
[209452,"2018-12-12","MXN",22.7639]
[209453,"2018-12-12","MYR",4.7538]
[209454,"2018-12-12","NOK",9.7265]
[209455,"2018-12-12","NZD",1.6573]
[209456,"2018-12-12","PHP",59.714]
[209457,"2018-12-12","PLN",4.2986]
[209458,"2018-12-12","ROL",null]
[209459,"2018-12-12","RON",4.6571]
[209460,"2018-12-12","RUB",75.2467]
[209461,"2018-12-12","SEK",10.3595]
[209462,"2018-12-12","SGD",1.5577]
[209463,"2018-12-12","SIT",null]
[209464,"2018-12-12","SKK",null]
[209465,"2018-12-12","THB",37.192]
[209466,"2018-12-12","TRL",null]
[209467,"2018-12-12","TRY",6.0893]
[209468,"2018-12-12","USD",1.1346]
[209469,"2018-12-12","ZAR",16.1475]
[209470,"2018-12-13","AUD",1.5729]
[209471,"2018-12-13","BGN",1.9558]
[209472,"2018-12-13","BRL",4.4083]
[209473,"2018-12-13","CAD",1.5193]
[209474,"2018-12-13","CHF",1.1287]
[209475,"2018-12-13","CNY",7.8246]
[209476,"2018-12-13","CYP",null]
[209477,"2018-12-13","CZK",25.829]
[209478,"2018-12-13","DKK",7.4647]
[209479,"2018-12-13","EEK",null]
[209480,"2018-12-13","GBP",0.89848]
[209481,"2018-12-13","HKD",8.8803]
[209482,"2018-12-13","HRK",7.3935]
[209483,"2018-12-13","HUF",323.14]
[209484,"2018-12-13","IDR",16496.36]
[209485,"2018-12-13","ILS",4.2718]
[209486,"2018-12-13","INR",81.428]
[209487,"2018-12-13","ISK",140.4]
[209488,"2018-12-13","JPY",129.06]
[209489,"2018-12-13","KRW",1278.56]
[209490,"2018-12-13","LTL",null]
[209491,"2018-12-13","LVL",null]
[209492,"2018-12-13","MTL",null]
[209493,"2018-12-13","MXN",22.9031]
[209494,"2018-12-13","MYR",4.7531]
[209495,"2018-12-13","NOK",9.7388]
[209496,"2018-12-13","NZD",1.6564]
[209497,"2018-12-13","PHP",59.888]
[209498,"2018-12-13","PLN",4.2925]
[209499,"2018-12-13","ROL",null]
[209500,"2018-12-13","RON",4.6515]
[209501,"2018-12-13","RUB",75.4593]
[209502,"2018-12-13","SEK",10.302]
[209503,"2018-12-13","SGD",1.5587]
[209504,"2018-12-13","SIT",null]
[209505,"2018-12-13","SKK",null]
[209506,"2018-12-13","THB",37.195]
[209507,"2018-12-13","TRL",null]
[209508,"2018-12-13","TRY",6.0968]
[209509,"2018-12-13","USD",1.1371]
[209510,"2018-12-13","ZAR",16.1227]
[209511,"2018-12-14","AUD",1.5753]
[209512,"2018-12-14","BGN",1.9558]
[209513,"2018-12-14","BRL",4.4129]
[209514,"2018-12-14","CAD",1.5095]
[209515,"2018-12-14","CHF",1.1254]
[209516,"2018-12-14","CNY",7.788]
[209517,"2018-12-14","CYP",null]
[209518,"2018-12-14","CZK",25.794]
[209519,"2018-12-14","DKK",7.4656]
[209520,"2018-12-14","EEK",null]
[209521,"2018-12-14","GBP",0.89835]
[209522,"2018-12-14","HKD",8.8168]
[209523,"2018-12-14","HRK",7.3905]
[209524,"2018-12-14","HUF",323.93]
[209525,"2018-12-14","IDR",16499.62]
[209526,"2018-12-14","ILS",4.2604]
[209527,"2018-12-14","INR",81.225]
[209528,"2018-12-14","ISK",140.4]
[209529,"2018-12-14","JPY",128.13]
[209530,"2018-12-14","KRW",1280.17]
[209531,"2018-12-14","LTL",null]
[209532,"2018-12-14","LVL",null]
[209533,"2018-12-14","MTL",null]
[209534,"2018-12-14","MXN",23.0211]
[209535,"2018-12-14","MYR",4.7243]
[209536,"2018-12-14","NOK",9.7235]
[209537,"2018-12-14","NZD",1.6613]
[209538,"2018-12-14","PHP",59.98]
[209539,"2018-12-14","PLN",4.2974]
[209540,"2018-12-14","ROL",null]
[209541,"2018-12-14","RON",4.6558]
[209542,"2018-12-14","RUB",75.2265]
[209543,"2018-12-14","SEK",10.261]
[209544,"2018-12-14","SGD",1.5534]
[209545,"2018-12-14","SIT",null]
[209546,"2018-12-14","SKK",null]
[209547,"2018-12-14","THB",37.026]
[209548,"2018-12-14","TRL",null]
[209549,"2018-12-14","TRY",6.0799]
[209550,"2018-12-14","USD",1.1285]
[209551,"2018-12-14","ZAR",16.2186]
[209552,"2018-12-17","AUD",1.5801]
[209553,"2018-12-17","BGN",1.9558]
[209554,"2018-12-17","BRL",4.4355]
[209555,"2018-12-17","CAD",1.5189]
[209556,"2018-12-17","CHF",1.1254]
[209557,"2018-12-17","CNY",7.8222]
[209558,"2018-12-17","CYP",null]
[209559,"2018-12-17","CZK",25.801]
[209560,"2018-12-17","DKK",7.4659]
[209561,"2018-12-17","EEK",null]
[209562,"2018-12-17","GBP",0.8989]
[209563,"2018-12-17","HKD",8.8624]
[209564,"2018-12-17","HRK",7.4028]
[209565,"2018-12-17","HUF",323.32]
[209566,"2018-12-17","IDR",16529.51]
[209567,"2018-12-17","ILS",4.2843]
[209568,"2018-12-17","INR",81.213]
[209569,"2018-12-17","ISK",139.2]
[209570,"2018-12-17","JPY",128.44]
[209571,"2018-12-17","KRW",1282.21]
[209572,"2018-12-17","LTL",null]
[209573,"2018-12-17","LVL",null]
[209574,"2018-12-17","MTL",null]
[209575,"2018-12-17","MXN",22.8295]
[209576,"2018-12-17","MYR",4.7292]
[209577,"2018-12-17","NOK",9.7838]
[209578,"2018-12-17","NZD",1.6668]
[209579,"2018-12-17","PHP",60.123]
[209580,"2018-12-17","PLN",4.2835]
[209581,"2018-12-17","ROL",null]
[209582,"2018-12-17","RON",4.655]
[209583,"2018-12-17","RUB",75.5249]
[209584,"2018-12-17","SEK",10.2725]
[209585,"2018-12-17","SGD",1.5588]
[209586,"2018-12-17","SIT",null]
[209587,"2018-12-17","SKK",null]
[209588,"2018-12-17","THB",37.198]
[209589,"2018-12-17","TRL",null]
[209590,"2018-12-17","TRY",6.0958]
[209591,"2018-12-17","USD",1.1341]
[209592,"2018-12-17","ZAR",16.2812]
[209593,"2018-12-18","AUD",1.581]
[209594,"2018-12-18","BGN",1.9558]
[209595,"2018-12-18","BRL",4.4366]
[209596,"2018-12-18","CAD",1.5249]
[209597,"2018-12-18","CHF",1.1281]
[209598,"2018-12-18","CNY",7.8455]
[209599,"2018-12-18","CYP",null]
[209600,"2018-12-18","CZK",25.753]
[209601,"2018-12-18","DKK",7.4675]
[209602,"2018-12-18","EEK",null]
[209603,"2018-12-18","GBP",0.89715]
[209604,"2018-12-18","HKD",8.8976]
[209605,"2018-12-18","HRK",7.4048]
[209606,"2018-12-18","HUF",323.11]
[209607,"2018-12-18","IDR",16472.76]
[209608,"2018-12-18","ILS",4.2812]
[209609,"2018-12-18","INR",80.253]
[209610,"2018-12-18","ISK",139.0]
[209611,"2018-12-18","JPY",127.86]
[209612,"2018-12-18","KRW",1284.35]
[209613,"2018-12-18","LTL",null]
[209614,"2018-12-18","LVL",null]
[209615,"2018-12-18","MTL",null]
[209616,"2018-12-18","MXN",22.8293]
[209617,"2018-12-18","MYR",4.7579]
[209618,"2018-12-18","NOK",9.8835]
[209619,"2018-12-18","NZD",1.6556]
[209620,"2018-12-18","PHP",60.39]
[209621,"2018-12-18","PLN",4.2848]
[209622,"2018-12-18","ROL",null]
[209623,"2018-12-18","RON",4.6467]
[209624,"2018-12-18","RUB",76.1678]
[209625,"2018-12-18","SEK",10.276]
[209626,"2018-12-18","SGD",1.559]
[209627,"2018-12-18","SIT",null]
[209628,"2018-12-18","SKK",null]
[209629,"2018-12-18","THB",37.277]
[209630,"2018-12-18","TRL",null]
[209631,"2018-12-18","TRY",6.0782]
[209632,"2018-12-18","USD",1.1377]
[209633,"2018-12-18","ZAR",16.3106]
[209634,"2018-12-19","AUD",1.5879]
[209635,"2018-12-19","BGN",1.9558]
[209636,"2018-12-19","BRL",4.4515]
[209637,"2018-12-19","CAD",1.5332]
[209638,"2018-12-19","CHF",1.1328]
[209639,"2018-12-19","CNY",7.8683]
[209640,"2018-12-19","CYP",null]
[209641,"2018-12-19","CZK",25.765]
[209642,"2018-12-19","DKK",7.4676]
[209643,"2018-12-19","EEK",null]
[209644,"2018-12-19","GBP",0.90318]
[209645,"2018-12-19","HKD",8.9241]
[209646,"2018-12-19","HRK",7.419]
[209647,"2018-12-19","HUF",322.9]
[209648,"2018-12-19","IDR",16471.67]
[209649,"2018-12-19","ILS",4.2835]
[209650,"2018-12-19","INR",80.116]
[209651,"2018-12-19","ISK",138.8]
[209652,"2018-12-19","JPY",128.11]
[209653,"2018-12-19","KRW",1284.2]
[209654,"2018-12-19","LTL",null]
[209655,"2018-12-19","LVL",null]
[209656,"2018-12-19","MTL",null]
[209657,"2018-12-19","MXN",22.8738]
[209658,"2018-12-19","MYR",4.7661]
[209659,"2018-12-19","NOK",9.9375]
[209660,"2018-12-19","NZD",1.663]
[209661,"2018-12-19","PHP",60.535]
[209662,"2018-12-19","PLN",4.2833]
[209663,"2018-12-19","ROL",null]
[209664,"2018-12-19","RON",4.6655]
[209665,"2018-12-19","RUB",77.0444]
[209666,"2018-12-19","SEK",10.3393]
[209667,"2018-12-19","SGD",1.5623]
[209668,"2018-12-19","SIT",null]
[209669,"2018-12-19","SKK",null]
[209670,"2018-12-19","THB",37.311]
[209671,"2018-12-19","TRL",null]
[209672,"2018-12-19","TRY",6.086]
[209673,"2018-12-19","USD",1.1405]
[209674,"2018-12-19","ZAR",16.2602]
[209675,"2018-12-20","AUD",1.605]
[209676,"2018-12-20","BGN",1.9558]
[209677,"2018-12-20","BRL",4.4076]
[209678,"2018-12-20","CAD",1.5424]
[209679,"2018-12-20","CHF",1.1331]
[209680,"2018-12-20","CNY",7.8864]
[209681,"2018-12-20","CYP",null]
[209682,"2018-12-20","CZK",25.76]
[209683,"2018-12-20","DKK",7.4672]
[209684,"2018-12-20","EEK",null]
[209685,"2018-12-20","GBP",0.90335]
[209686,"2018-12-20","HKD",8.9628]
[209687,"2018-12-20","HRK",7.4265]
[209688,"2018-12-20","HUF",321.83]
[209689,"2018-12-20","IDR",16544.4]
[209690,"2018-12-20","ILS",4.303]
[209691,"2018-12-20","INR",79.949]
[209692,"2018-12-20","ISK",136.9]
[209693,"2018-12-20","JPY",127.94]
[209694,"2018-12-20","KRW",1284.69]
[209695,"2018-12-20","LTL",null]
[209696,"2018-12-20","LVL",null]
[209697,"2018-12-20","MTL",null]
[209698,"2018-12-20","MXN",22.7759]
[209699,"2018-12-20","MYR",4.7879]
[209700,"2018-12-20","NOK",9.897]
[209701,"2018-12-20","NZD",1.6884]
[209702,"2018-12-20","PHP",60.816]
[209703,"2018-12-20","PLN",4.2876]
[209704,"2018-12-20","ROL",null]
[209705,"2018-12-20","RON",4.6573]
[209706,"2018-12-20","RUB",77.4949]
[209707,"2018-12-20","SEK",10.253]
[209708,"2018-12-20","SGD",1.5678]
[209709,"2018-12-20","SIT",null]
[209710,"2018-12-20","SKK",null]
[209711,"2018-12-20","THB",37.41]
[209712,"2018-12-20","TRL",null]
[209713,"2018-12-20","TRY",6.0319]
[209714,"2018-12-20","USD",1.1451]
[209715,"2018-12-20","ZAR",16.26]
[209716,"2018-12-21","AUD",1.6081]
[209717,"2018-12-21","BGN",1.9558]
[209718,"2018-12-21","BRL",4.4099]
[209719,"2018-12-21","CAD",1.5459]
[209720,"2018-12-21","CHF",1.1312]
[209721,"2018-12-21","CNY",7.8825]
[209722,"2018-12-21","CYP",null]
[209723,"2018-12-21","CZK",25.855]
[209724,"2018-12-21","DKK",7.467]
[209725,"2018-12-21","EEK",null]
[209726,"2018-12-21","GBP",0.90215]
[209727,"2018-12-21","HKD",8.9368]
[209728,"2018-12-21","HRK",7.4216]
[209729,"2018-12-21","HUF",321.97]
[209730,"2018-12-21","IDR",16696.34]
[209731,"2018-12-21","ILS",4.3045]
[209732,"2018-12-21","INR",80.04]
[209733,"2018-12-21","ISK",134.1]
[209734,"2018-12-21","JPY",126.98]
[209735,"2018-12-21","KRW",1282.71]
[209736,"2018-12-21","LTL",null]
[209737,"2018-12-21","LVL",null]
[209738,"2018-12-21","MTL",null]
[209739,"2018-12-21","MXN",22.7547]
[209740,"2018-12-21","MYR",4.7608]
[209741,"2018-12-21","NOK",9.9428]
[209742,"2018-12-21","NZD",1.6925]
[209743,"2018-12-21","PHP",60.546]
[209744,"2018-12-21","PLN",4.2851]
[209745,"2018-12-21","ROL",null]
[209746,"2018-12-21","RON",4.6389]
[209747,"2018-12-21","RUB",78.2103]
[209748,"2018-12-21","SEK",10.2733]
[209749,"2018-12-21","SGD",1.5641]
[209750,"2018-12-21","SIT",null]
[209751,"2018-12-21","SKK",null]
[209752,"2018-12-21","THB",37.267]
[209753,"2018-12-21","TRL",null]
[209754,"2018-12-21","TRY",6.0546]
[209755,"2018-12-21","USD",1.1414]
[209756,"2018-12-21","ZAR",16.4753]
[209757,"2018-12-24","AUD",1.6186]
[209758,"2018-12-24","BGN",1.9558]
[209759,"2018-12-24","BRL",4.4537]
[209760,"2018-12-24","CAD",1.5506]
[209761,"2018-12-24","CHF",1.1312]
[209762,"2018-12-24","CNY",7.873]
[209763,"2018-12-24","CYP",null]
[209764,"2018-12-24","CZK",25.916]
[209765,"2018-12-24","DKK",7.4663]
[209766,"2018-12-24","EEK",null]
[209767,"2018-12-24","GBP",0.90038]
[209768,"2018-12-24","HKD",8.9359]
[209769,"2018-12-24","HRK",7.422]
[209770,"2018-12-24","HUF",321.0]
[209771,"2018-12-24","IDR",16642.56]
[209772,"2018-12-24","ILS",4.315]
[209773,"2018-12-24","INR",80.019]
[209774,"2018-12-24","ISK",133.2]
[209775,"2018-12-24","JPY",126.47]
[209776,"2018-12-24","KRW",1283.61]
[209777,"2018-12-24","LTL",null]
[209778,"2018-12-24","LVL",null]
[209779,"2018-12-24","MTL",null]
[209780,"2018-12-24","MXN",22.6549]
[209781,"2018-12-24","MYR",4.7611]
[209782,"2018-12-24","NOK",10.0025]
[209783,"2018-12-24","NZD",1.6974]
[209784,"2018-12-24","PHP",60.417]
[209785,"2018-12-24","PLN",4.2848]
[209786,"2018-12-24","ROL",null]
[209787,"2018-12-24","RON",4.6428]
[209788,"2018-12-24","RUB",78.096]
[209789,"2018-12-24","SEK",10.3428]
[209790,"2018-12-24","SGD",1.5655]
[209791,"2018-12-24","SIT",null]
[209792,"2018-12-24","SKK",null]
[209793,"2018-12-24","THB",37.162]
[209794,"2018-12-24","TRL",null]
[209795,"2018-12-24","TRY",6.048]
[209796,"2018-12-24","USD",1.1408]
[209797,"2018-12-24","ZAR",16.6876]
[209798,"2018-12-27","AUD",1.6161]
[209799,"2018-12-27","BGN",1.9558]
[209800,"2018-12-27","BRL",4.4786]
[209801,"2018-12-27","CAD",1.55]
[209802,"2018-12-27","CHF",1.1279]
[209803,"2018-12-27","CNY",7.8109]
[209804,"2018-12-27","CYP",null]
[209805,"2018-12-27","CZK",25.858]
[209806,"2018-12-27","DKK",7.4672]
[209807,"2018-12-27","EEK",null]
[209808,"2018-12-27","GBP",0.90073]
[209809,"2018-12-27","HKD",8.9109]
[209810,"2018-12-27","HRK",7.4125]
[209811,"2018-12-27","HUF",321.56]
[209812,"2018-12-27","IDR",16608.2]
[209813,"2018-12-27","ILS",4.3027]
[209814,"2018-12-27","INR",79.9445]
[209815,"2018-12-27","ISK",133.0]
[209816,"2018-12-27","JPY",126.14]
[209817,"2018-12-27","KRW",1276.84]
[209818,"2018-12-27","LTL",null]
[209819,"2018-12-27","LVL",null]
[209820,"2018-12-27","MTL",null]
[209821,"2018-12-27","MXN",22.6283]
[209822,"2018-12-27","MYR",4.7419]
[209823,"2018-12-27","NOK",9.9698]
[209824,"2018-12-27","NZD",1.6964]
[209825,"2018-12-27","PHP",59.991]
[209826,"2018-12-27","PLN",4.2945]
[209827,"2018-12-27","ROL",null]
[209828,"2018-12-27","RON",4.6536]
[209829,"2018-12-27","RUB",78.8767]
[209830,"2018-12-27","SEK",10.2725]
[209831,"2018-12-27","SGD",1.5617]
[209832,"2018-12-27","SIT",null]
[209833,"2018-12-27","SKK",null]
[209834,"2018-12-27","THB",37.026]
[209835,"2018-12-27","TRL",null]
[209836,"2018-12-27","TRY",6.0067]
[209837,"2018-12-27","USD",1.1377]
[209838,"2018-12-27","ZAR",16.5208]
[209839,"2018-12-28","AUD",1.6215]
[209840,"2018-12-28","BGN",1.9558]
[209841,"2018-12-28","BRL",4.4427]
[209842,"2018-12-28","CAD",1.5602]
[209843,"2018-12-28","CHF",1.1227]
[209844,"2018-12-28","CNY",7.8778]
[209845,"2018-12-28","CYP",null]
[209846,"2018-12-28","CZK",25.778]
[209847,"2018-12-28","DKK",7.4673]
[209848,"2018-12-28","EEK",null]
[209849,"2018-12-28","GBP",0.90273]
[209850,"2018-12-28","HKD",8.9716]
[209851,"2018-12-28","HRK",7.4095]
[209852,"2018-12-28","HUF",321.61]
[209853,"2018-12-28","IDR",16639.28]
[209854,"2018-12-28","ILS",4.3128]
[209855,"2018-12-28","INR",80.2255]
[209856,"2018-12-28","ISK",133.2]
[209857,"2018-12-28","JPY",126.4]
[209858,"2018-12-28","KRW",1279.35]
[209859,"2018-12-28","LTL",null]
[209860,"2018-12-28","LVL",null]
[209861,"2018-12-28","MTL",null]
[209862,"2018-12-28","MXN",22.5554]
[209863,"2018-12-28","MYR",4.7556]
[209864,"2018-12-28","NOK",9.9738]
[209865,"2018-12-28","NZD",1.706]
[209866,"2018-12-28","PHP",60.282]
[209867,"2018-12-28","PLN",4.3028]
[209868,"2018-12-28","ROL",null]
[209869,"2018-12-28","RON",4.663]
[209870,"2018-12-28","RUB",79.5445]
[209871,"2018-12-28","SEK",10.2773]
[209872,"2018-12-28","SGD",1.5642]
[209873,"2018-12-28","SIT",null]
[209874,"2018-12-28","SKK",null]
[209875,"2018-12-28","THB",37.317]
[209876,"2018-12-28","TRL",null]
[209877,"2018-12-28","TRY",6.04]
[209878,"2018-12-28","USD",1.1454]
[209879,"2018-12-28","ZAR",16.4506]
[209880,"2018-12-31","AUD",1.622]
[209881,"2018-12-31","BGN",1.9558]
[209882,"2018-12-31","BRL",4.444]
[209883,"2018-12-31","CAD",1.5605]
[209884,"2018-12-31","CHF",1.1269]
[209885,"2018-12-31","CNY",7.8751]
[209886,"2018-12-31","CYP",null]
[209887,"2018-12-31","CZK",25.724]
[209888,"2018-12-31","DKK",7.4673]
[209889,"2018-12-31","EEK",null]
[209890,"2018-12-31","GBP",0.89453]
[209891,"2018-12-31","HKD",8.9675]
[209892,"2018-12-31","HRK",7.4125]
[209893,"2018-12-31","HUF",320.98]
[209894,"2018-12-31","IDR",16500.0]
[209895,"2018-12-31","ILS",4.2972]
[209896,"2018-12-31","INR",79.7298]
[209897,"2018-12-31","ISK",133.2]
[209898,"2018-12-31","JPY",125.85]
[209899,"2018-12-31","KRW",1277.93]
[209900,"2018-12-31","LTL",null]
[209901,"2018-12-31","LVL",null]
[209902,"2018-12-31","MTL",null]
[209903,"2018-12-31","MXN",22.4921]
[209904,"2018-12-31","MYR",4.7317]
[209905,"2018-12-31","NOK",9.9483]
[209906,"2018-12-31","NZD",1.7056]
[209907,"2018-12-31","PHP",60.113]
[209908,"2018-12-31","PLN",4.3014]
[209909,"2018-12-31","ROL",null]
[209910,"2018-12-31","RON",4.6635]
[209911,"2018-12-31","RUB",79.7153]
[209912,"2018-12-31","SEK",10.2548]
[209913,"2018-12-31","SGD",1.5591]
[209914,"2018-12-31","SIT",null]
[209915,"2018-12-31","SKK",null]
[209916,"2018-12-31","THB",37.052]
[209917,"2018-12-31","TRL",null]
[209918,"2018-12-31","TRY",6.0588]
[209919,"2018-12-31","USD",1.145]
[209920,"2018-12-31","ZAR",16.4594]
[209921,"2019-01-02","AUD",1.6273]
[209922,"2019-01-02","BGN",1.9558]
[209923,"2019-01-02","BRL",4.393]
[209924,"2019-01-02","CAD",1.5547]
[209925,"2019-01-02","CHF",1.1239]
[209926,"2019-01-02","CNY",7.8165]
[209927,"2019-01-02","CYP",null]
[209928,"2019-01-02","CZK",25.752]
[209929,"2019-01-02","DKK",7.4669]
[209930,"2019-01-02","EEK",null]
[209931,"2019-01-02","GBP",0.90165]
[209932,"2019-01-02","HKD",8.9294]
[209933,"2019-01-02","HRK",7.4205]
[209934,"2019-01-02","HUF",322.37]
[209935,"2019-01-02","IDR",16484.11]
[209936,"2019-01-02","ILS",4.2708]
[209937,"2019-01-02","INR",79.9855]
[209938,"2019-01-02","ISK",133.4]
[209939,"2019-01-02","JPY",124.28]
[209940,"2019-01-02","KRW",1278.52]
[209941,"2019-01-02","LTL",null]
[209942,"2019-01-02","LVL",null]
[209943,"2019-01-02","MTL",null]
[209944,"2019-01-02","MXN",22.3941]
[209945,"2019-01-02","MYR",4.7195]
[209946,"2019-01-02","NOK",9.9108]
[209947,"2019-01-02","NZD",1.7049]
[209948,"2019-01-02","PHP",59.894]
[209949,"2019-01-02","PLN",4.2964]
[209950,"2019-01-02","ROL",null]
[209951,"2019-01-02","RON",4.66]
[209952,"2019-01-02","RUB",79.3589]
[209953,"2019-01-02","SEK",10.2145]
[209954,"2019-01-02","SGD",1.5555]
[209955,"2019-01-02","SIT",null]
[209956,"2019-01-02","SKK",null]
[209957,"2019-01-02","THB",36.807]
[209958,"2019-01-02","TRL",null]
[209959,"2019-01-02","TRY",6.113]
[209960,"2019-01-02","USD",1.1397]
[209961,"2019-01-02","ZAR",16.5075]
[209962,"2019-01-03","AUD",1.6287]
[209963,"2019-01-03","BGN",1.9558]
[209964,"2019-01-03","BRL",4.2814]
[209965,"2019-01-03","CAD",1.5392]
[209966,"2019-01-03","CHF",1.1219]
[209967,"2019-01-03","CNY",7.8019]
[209968,"2019-01-03","CYP",null]
[209969,"2019-01-03","CZK",25.683]
[209970,"2019-01-03","DKK",7.4675]
[209971,"2019-01-03","EEK",null]
[209972,"2019-01-03","GBP",0.90312]
[209973,"2019-01-03","HKD",8.8884]
[209974,"2019-01-03","HRK",7.4325]
[209975,"2019-01-03","HUF",322.41]
[209976,"2019-01-03","IDR",16352.47]
[209977,"2019-01-03","ILS",4.2425]
[209978,"2019-01-03","INR",79.608]
[209979,"2019-01-03","ISK",133.6]
[209980,"2019-01-03","JPY",122.21]
[209981,"2019-01-03","KRW",1279.17]
[209982,"2019-01-03","LTL",null]
[209983,"2019-01-03","LVL",null]
[209984,"2019-01-03","MTL",null]
[209985,"2019-01-03","MXN",22.2384]
[209986,"2019-01-03","MYR",4.702]
[209987,"2019-01-03","NOK",9.9113]
[209988,"2019-01-03","NZD",1.7085]
[209989,"2019-01-03","PHP",59.679]
[209990,"2019-01-03","PLN",4.2975]
[209991,"2019-01-03","ROL",null]
[209992,"2019-01-03","RON",4.666]
[209993,"2019-01-03","RUB",78.2615]
[209994,"2019-01-03","SEK",10.2808]
[209995,"2019-01-03","SGD",1.5501]
[209996,"2019-01-03","SIT",null]
[209997,"2019-01-03","SKK",null]
[209998,"2019-01-03","THB",36.518]
[209999,"2019-01-03","TRL",null]
[210000,"2019-01-03","TRY",6.2248]
[210001,"2019-01-03","USD",1.1348]
[210002,"2019-01-03","ZAR",16.4149]
[210003,"2019-01-04","AUD",1.6189]
[210004,"2019-01-04","BGN",1.9558]
[210005,"2019-01-04","BRL",4.2889]
[210006,"2019-01-04","CAD",1.5328]
[210007,"2019-01-04","CHF",1.1256]
[210008,"2019-01-04","CNY",7.828]
[210009,"2019-01-04","CYP",null]
[210010,"2019-01-04","CZK",25.653]
[210011,"2019-01-04","DKK",7.4679]
[210012,"2019-01-04","EEK",null]
[210013,"2019-01-04","GBP",0.89988]
[210014,"2019-01-04","HKD",8.9325]
[210015,"2019-01-04","HRK",7.4335]
[210016,"2019-01-04","HUF",321.45]
[210017,"2019-01-04","IDR",16241.35]
[210018,"2019-01-04","ILS",4.232]
[210019,"2019-01-04","INR",79.4315]
[210020,"2019-01-04","ISK",134.0]
[210021,"2019-01-04","JPY",123.2]
[210022,"2019-01-04","KRW",1279.13]
[210023,"2019-01-04","LTL",null]
[210024,"2019-01-04","LVL",null]
[210025,"2019-01-04","MTL",null]
[210026,"2019-01-04","MXN",22.308]
[210027,"2019-01-04","MYR",4.7106]
[210028,"2019-01-04","NOK",9.8648]
[210029,"2019-01-04","NZD",1.7045]
[210030,"2019-01-04","PHP",59.809]
[210031,"2019-01-04","PLN",4.2957]
[210032,"2019-01-04","ROL",null]
[210033,"2019-01-04","RON",4.6656]
[210034,"2019-01-04","RUB",77.679]
[210035,"2019-01-04","SEK",10.246]
[210036,"2019-01-04","SGD",1.5525]
[210037,"2019-01-04","SIT",null]
[210038,"2019-01-04","SKK",null]
[210039,"2019-01-04","THB",36.587]
[210040,"2019-01-04","TRL",null]
[210041,"2019-01-04","TRY",6.1707]
[210042,"2019-01-04","USD",1.1403]
[210043,"2019-01-04","ZAR",16.1175]
[210044,"2019-01-07","AUD",1.604]
[210045,"2019-01-07","BGN",1.9558]
[210046,"2019-01-07","BRL",4.2289]
[210047,"2019-01-07","CAD",1.5281]
[210048,"2019-01-07","CHF",1.1227]
[210049,"2019-01-07","CNY",7.8421]
[210050,"2019-01-07","CYP",null]
[210051,"2019-01-07","CZK",25.572]
[210052,"2019-01-07","DKK",7.4675]
[210053,"2019-01-07","EEK",null]
[210054,"2019-01-07","GBP",0.8972]
[210055,"2019-01-07","HKD",8.9677]
[210056,"2019-01-07","HRK",7.429]
[210057,"2019-01-07","HUF",321.11]
[210058,"2019-01-07","IDR",16122.63]
[210059,"2019-01-07","ILS",4.2278]
[210060,"2019-01-07","INR",79.6895]
[210061,"2019-01-07","ISK",135.2]
[210062,"2019-01-07","JPY",123.9]
[210063,"2019-01-07","KRW",1281.15]
[210064,"2019-01-07","LTL",null]
[210065,"2019-01-07","LVL",null]
[210066,"2019-01-07","MTL",null]
[210067,"2019-01-07","MXN",22.1202]
[210068,"2019-01-07","MYR",4.7125]
[210069,"2019-01-07","NOK",9.8018]
[210070,"2019-01-07","NZD",1.6925]
[210071,"2019-01-07","PHP",59.98]
[210072,"2019-01-07","PLN",4.2908]
[210073,"2019-01-07","ROL",null]
[210074,"2019-01-07","RON",4.6625]
[210075,"2019-01-07","RUB",76.5664]
[210076,"2019-01-07","SEK",10.2235]
[210077,"2019-01-07","SGD",1.5531]
[210078,"2019-01-07","SIT",null]
[210079,"2019-01-07","SKK",null]
[210080,"2019-01-07","THB",36.607]
[210081,"2019-01-07","TRL",null]
[210082,"2019-01-07","TRY",6.1325]
[210083,"2019-01-07","USD",1.1445]
[210084,"2019-01-07","ZAR",15.8644]
[210085,"2019-01-08","AUD",1.6042]
[210086,"2019-01-08","BGN",1.9558]
[210087,"2019-01-08","BRL",4.2604]
[210088,"2019-01-08","CAD",1.5208]
[210089,"2019-01-08","CHF",1.1232]
[210090,"2019-01-08","CNY",7.8405]
[210091,"2019-01-08","CYP",null]
[210092,"2019-01-08","CZK",25.642]
[210093,"2019-01-08","DKK",7.4663]
[210094,"2019-01-08","EEK",null]
[210095,"2019-01-08","GBP",0.89743]
[210096,"2019-01-08","HKD",8.9671]
[210097,"2019-01-08","HRK",7.4296]
[210098,"2019-01-08","HUF",322.15]
[210099,"2019-01-08","IDR",16181.88]
[210100,"2019-01-08","ILS",4.2312]
[210101,"2019-01-08","INR",80.245]
[210102,"2019-01-08","ISK",136.1]
[210103,"2019-01-08","JPY",124.46]
[210104,"2019-01-08","KRW",1288.62]
[210105,"2019-01-08","LTL",null]
[210106,"2019-01-08","LVL",null]
[210107,"2019-01-08","MTL",null]
[210108,"2019-01-08","MXN",22.1599]
[210109,"2019-01-08","MYR",4.7053]
[210110,"2019-01-08","NOK",9.775]
[210111,"2019-01-08","NZD",1.7023]
[210112,"2019-01-08","PHP",60.057]
[210113,"2019-01-08","PLN",4.3055]
[210114,"2019-01-08","ROL",null]
[210115,"2019-01-08","RON",4.671]
[210116,"2019-01-08","RUB",76.7197]
[210117,"2019-01-08","SEK",10.1855]
[210118,"2019-01-08","SGD",1.5549]
[210119,"2019-01-08","SIT",null]
[210120,"2019-01-08","SKK",null]
[210121,"2019-01-08","THB",36.705]
[210122,"2019-01-08","TRL",null]
[210123,"2019-01-08","TRY",6.2851]
[210124,"2019-01-08","USD",1.144]
[210125,"2019-01-08","ZAR",16.0365]
[210126,"2019-01-09","AUD",1.5982]
[210127,"2019-01-09","BGN",1.9558]
[210128,"2019-01-09","BRL",4.2245]
[210129,"2019-01-09","CAD",1.5172]
[210130,"2019-01-09","CHF",1.123]
[210131,"2019-01-09","CNY",7.8226]
[210132,"2019-01-09","CYP",null]
[210133,"2019-01-09","CZK",25.629]
[210134,"2019-01-09","DKK",7.4661]
[210135,"2019-01-09","EEK",null]
[210136,"2019-01-09","GBP",0.89913]
[210137,"2019-01-09","HKD",8.9789]
[210138,"2019-01-09","HRK",7.4281]
[210139,"2019-01-09","HUF",321.85]
[210140,"2019-01-09","IDR",16180.19]
[210141,"2019-01-09","ILS",4.2135]
[210142,"2019-01-09","INR",80.6365]
[210143,"2019-01-09","ISK",136.9]
[210144,"2019-01-09","JPY",124.7]
[210145,"2019-01-09","KRW",1284.16]
[210146,"2019-01-09","LTL",null]
[210147,"2019-01-09","LVL",null]
[210148,"2019-01-09","MTL",null]
[210149,"2019-01-09","MXN",22.1006]
[210150,"2019-01-09","MYR",4.7132]
[210151,"2019-01-09","NOK",9.7668]
[210152,"2019-01-09","NZD",1.6908]
[210153,"2019-01-09","PHP",59.887]
[210154,"2019-01-09","PLN",4.2968]
[210155,"2019-01-09","ROL",null]
[210156,"2019-01-09","RON",4.6737]
[210157,"2019-01-09","RUB",76.8925]
[210158,"2019-01-09","SEK",10.2268]
[210159,"2019-01-09","SGD",1.5533]
[210160,"2019-01-09","SIT",null]
[210161,"2019-01-09","SKK",null]
[210162,"2019-01-09","THB",36.662]
[210163,"2019-01-09","TRL",null]
[210164,"2019-01-09","TRY",6.3399]
[210165,"2019-01-09","USD",1.1455]
[210166,"2019-01-09","ZAR",16.0136]
[210167,"2019-01-10","AUD",1.6031]
[210168,"2019-01-10","BGN",1.9558]
[210169,"2019-01-10","BRL",4.2451]
[210170,"2019-01-10","CAD",1.5251]
[210171,"2019-01-10","CHF",1.1276]
[210172,"2019-01-10","CNY",7.8213]
[210173,"2019-01-10","CYP",null]
[210174,"2019-01-10","CZK",25.626]
[210175,"2019-01-10","DKK",7.4655]
[210176,"2019-01-10","EEK",null]
[210177,"2019-01-10","GBP",0.90423]
[210178,"2019-01-10","HKD",9.0414]
[210179,"2019-01-10","HRK",7.4255]
[210180,"2019-01-10","HUF",321.16]
[210181,"2019-01-10","IDR",16240.13]
[210182,"2019-01-10","ILS",4.2261]
[210183,"2019-01-10","INR",81.2005]
[210184,"2019-01-10","ISK",137.1]
[210185,"2019-01-10","JPY",124.7]
[210186,"2019-01-10","KRW",1289.04]
[210187,"2019-01-10","LTL",null]
[210188,"2019-01-10","LVL",null]
[210189,"2019-01-10","MTL",null]
[210190,"2019-01-10","MXN",22.1283]
[210191,"2019-01-10","MYR",4.7265]
[210192,"2019-01-10","NOK",9.7493]
[210193,"2019-01-10","NZD",1.6983]
[210194,"2019-01-10","PHP",60.167]
[210195,"2019-01-10","PLN",4.2959]
[210196,"2019-01-10","ROL",null]
[210197,"2019-01-10","RON",4.6813]
[210198,"2019-01-10","RUB",77.2491]
[210199,"2019-01-10","SEK",10.2303]
[210200,"2019-01-10","SGD",1.5584]
[210201,"2019-01-10","SIT",null]
[210202,"2019-01-10","SKK",null]
[210203,"2019-01-10","THB",36.802]
[210204,"2019-01-10","TRL",null]
[210205,"2019-01-10","TRY",6.2709]
[210206,"2019-01-10","USD",1.1535]
[210207,"2019-01-10","ZAR",15.9731]
[210208,"2019-01-11","AUD",1.597]
[210209,"2019-01-11","BGN",1.9558]
[210210,"2019-01-11","BRL",4.2849]
[210211,"2019-01-11","CAD",1.5247]
[210212,"2019-01-11","CHF",1.1327]
[210213,"2019-01-11","CNY",7.7922]
[210214,"2019-01-11","CYP",null]
[210215,"2019-01-11","CZK",25.606]
[210216,"2019-01-11","DKK",7.4643]
[210217,"2019-01-11","EEK",null]
[210218,"2019-01-11","GBP",0.90015]
[210219,"2019-01-11","HKD",9.0427]
[210220,"2019-01-11","HRK",7.432]
[210221,"2019-01-11","HUF",321.6]
[210222,"2019-01-11","IDR",16246.02]
[210223,"2019-01-11","ILS",4.2278]
[210224,"2019-01-11","INR",81.3475]
[210225,"2019-01-11","ISK",138.1]
[210226,"2019-01-11","JPY",124.91]
[210227,"2019-01-11","KRW",1289.16]
[210228,"2019-01-11","LTL",null]
[210229,"2019-01-11","LVL",null]
[210230,"2019-01-11","MTL",null]
[210231,"2019-01-11","MXN",22.0758]
[210232,"2019-01-11","MYR",4.717]
[210233,"2019-01-11","NOK",9.7578]
[210234,"2019-01-11","NZD",1.6873]
[210235,"2019-01-11","PHP",60.206]
[210236,"2019-01-11","PLN",4.2973]
[210237,"2019-01-11","ROL",null]
[210238,"2019-01-11","RON",4.6763]
[210239,"2019-01-11","RUB",77.3679]
[210240,"2019-01-11","SEK",10.2338]
[210241,"2019-01-11","SGD",1.5584]
[210242,"2019-01-11","SIT",null]
[210243,"2019-01-11","SKK",null]
[210244,"2019-01-11","THB",36.825]
[210245,"2019-01-11","TRL",null]
[210246,"2019-01-11","TRY",6.3024]
[210247,"2019-01-11","USD",1.1533]
[210248,"2019-01-11","ZAR",15.9614]
[210249,"2019-01-14","AUD",1.5945]
[210250,"2019-01-14","BGN",1.9558]
[210251,"2019-01-14","BRL",4.2739]
[210252,"2019-01-14","CAD",1.5226]
[210253,"2019-01-14","CHF",1.1258]
[210254,"2019-01-14","CNY",7.7595]
[210255,"2019-01-14","CYP",null]
[210256,"2019-01-14","CZK",25.561]
[210257,"2019-01-14","DKK",7.4639]
[210258,"2019-01-14","EEK",null]
[210259,"2019-01-14","GBP",0.89263]
[210260,"2019-01-14","HKD",8.9934]
[210261,"2019-01-14","HRK",7.4325]
[210262,"2019-01-14","HUF",321.33]
[210263,"2019-01-14","IDR",16195.99]
[210264,"2019-01-14","ILS",4.1945]
[210265,"2019-01-14","INR",81.2195]
[210266,"2019-01-14","ISK",138.5]
[210267,"2019-01-14","JPY",123.93]
[210268,"2019-01-14","KRW",1287.82]
[210269,"2019-01-14","LTL",null]
[210270,"2019-01-14","LVL",null]
[210271,"2019-01-14","MTL",null]
[210272,"2019-01-14","MXN",21.983]
[210273,"2019-01-14","MYR",4.7049]
[210274,"2019-01-14","NOK",9.7868]
[210275,"2019-01-14","NZD",1.682]
[210276,"2019-01-14","PHP",59.912]
[210277,"2019-01-14","PLN",4.2925]
[210278,"2019-01-14","ROL",null]
[210279,"2019-01-14","RON",4.6815]
[210280,"2019-01-14","RUB",77.0602]
[210281,"2019-01-14","SEK",10.2493]
[210282,"2019-01-14","SGD",1.5526]
[210283,"2019-01-14","SIT",null]
[210284,"2019-01-14","SKK",null]
[210285,"2019-01-14","THB",36.626]
[210286,"2019-01-14","TRL",null]
[210287,"2019-01-14","TRY",6.3241]
[210288,"2019-01-14","USD",1.1467]
[210289,"2019-01-14","ZAR",15.9218]
[210290,"2019-01-15","AUD",1.5884]
[210291,"2019-01-15","BGN",1.9558]
[210292,"2019-01-15","BRL",4.237]
[210293,"2019-01-15","CAD",1.5154]
[210294,"2019-01-15","CHF",1.1266]
[210295,"2019-01-15","CNY",7.723]
[210296,"2019-01-15","CYP",null]
[210297,"2019-01-15","CZK",25.572]
[210298,"2019-01-15","DKK",7.4638]
[210299,"2019-01-15","EEK",null]
[210300,"2019-01-15","GBP",0.89025]
[210301,"2019-01-15","HKD",8.9594]
[210302,"2019-01-15","HRK",7.4265]
[210303,"2019-01-15","HUF",322.8]
[210304,"2019-01-15","IDR",16135.26]
[210305,"2019-01-15","ILS",4.19]
[210306,"2019-01-15","INR",81.231]
[210307,"2019-01-15","ISK",138.5]
[210308,"2019-01-15","JPY",124.02]
[210309,"2019-01-15","KRW",1283.26]
[210310,"2019-01-15","LTL",null]
[210311,"2019-01-15","LVL",null]
[210312,"2019-01-15","MTL",null]
[210313,"2019-01-15","MXN",21.7315]
[210314,"2019-01-15","MYR",4.6765]
[210315,"2019-01-15","NOK",9.7615]
[210316,"2019-01-15","NZD",1.6757]
[210317,"2019-01-15","PHP",59.519]
[210318,"2019-01-15","PLN",4.293]
[210319,"2019-01-15","ROL",null]
[210320,"2019-01-15","RON",4.6831]
[210321,"2019-01-15","RUB",76.6722]
[210322,"2019-01-15","SEK",10.2403]
[210323,"2019-01-15","SGD",1.5474]
[210324,"2019-01-15","SIT",null]
[210325,"2019-01-15","SKK",null]
[210326,"2019-01-15","THB",36.443]
[210327,"2019-01-15","TRL",null]
[210328,"2019-01-15","TRY",6.228]
[210329,"2019-01-15","USD",1.1424]
[210330,"2019-01-15","ZAR",15.7877]
[210331,"2019-01-16","AUD",1.5874]
[210332,"2019-01-16","BGN",1.9558]
[210333,"2019-01-16","BRL",4.2271]
[210334,"2019-01-16","CAD",1.5101]
[210335,"2019-01-16","CHF",1.1269]
[210336,"2019-01-16","CNY",7.7018]
[210337,"2019-01-16","CYP",null]
[210338,"2019-01-16","CZK",25.564]
[210339,"2019-01-16","DKK",7.4642]
[210340,"2019-01-16","EEK",null]
[210341,"2019-01-16","GBP",0.8859]
[210342,"2019-01-16","HKD",8.9338]
[210343,"2019-01-16","HRK",7.4268]
[210344,"2019-01-16","HUF",321.58]
[210345,"2019-01-16","IDR",16115.87]
[210346,"2019-01-16","ILS",4.188]
[210347,"2019-01-16","INR",81.0055]
[210348,"2019-01-16","ISK",138.5]
[210349,"2019-01-16","JPY",123.91]
[210350,"2019-01-16","KRW",1278.36]
[210351,"2019-01-16","LTL",null]
[210352,"2019-01-16","LVL",null]
[210353,"2019-01-16","MTL",null]
[210354,"2019-01-16","MXN",21.638]
[210355,"2019-01-16","MYR",4.6803]
[210356,"2019-01-16","NOK",9.7358]
[210357,"2019-01-16","NZD",1.6817]
[210358,"2019-01-16","PHP",59.468]
[210359,"2019-01-16","PLN",4.2877]
[210360,"2019-01-16","ROL",null]
[210361,"2019-01-16","RON",4.685]
[210362,"2019-01-16","RUB",75.9175]
[210363,"2019-01-16","SEK",10.2488]
[210364,"2019-01-16","SGD",1.5439]
[210365,"2019-01-16","SIT",null]
[210366,"2019-01-16","SKK",null]
[210367,"2019-01-16","THB",36.115]
[210368,"2019-01-16","TRL",null]
[210369,"2019-01-16","TRY",6.1166]
[210370,"2019-01-16","USD",1.1389]
[210371,"2019-01-16","ZAR",15.6086]
[210372,"2019-01-17","AUD",1.5895]
[210373,"2019-01-17","BGN",1.9558]
[210374,"2019-01-17","BRL",4.2879]
[210375,"2019-01-17","CAD",1.5153]
[210376,"2019-01-17","CHF",1.1312]
[210377,"2019-01-17","CNY",7.7167]
[210378,"2019-01-17","CYP",null]
[210379,"2019-01-17","CZK",25.537]
[210380,"2019-01-17","DKK",7.4649]
[210381,"2019-01-17","EEK",null]
[210382,"2019-01-17","GBP",0.8826]
[210383,"2019-01-17","HKD",8.9395]
[210384,"2019-01-17","HRK",7.4273]
[210385,"2019-01-17","HUF",320.07]
[210386,"2019-01-17","IDR",16159.53]
[210387,"2019-01-17","ILS",4.203]
[210388,"2019-01-17","INR",80.9765]
[210389,"2019-01-17","ISK",137.6]
[210390,"2019-01-17","JPY",123.95]
[210391,"2019-01-17","KRW",1280.68]
[210392,"2019-01-17","LTL",null]
[210393,"2019-01-17","LVL",null]
[210394,"2019-01-17","MTL",null]
[210395,"2019-01-17","MXN",21.64]
[210396,"2019-01-17","MYR",4.6877]
[210397,"2019-01-17","NOK",9.758]
[210398,"2019-01-17","NZD",1.6895]
[210399,"2019-01-17","PHP",59.847]
[210400,"2019-01-17","PLN",4.2835]
[210401,"2019-01-17","ROL",null]
[210402,"2019-01-17","RON",4.689]
[210403,"2019-01-17","RUB",75.9004]
[210404,"2019-01-17","SEK",10.2858]
[210405,"2019-01-17","SGD",1.5452]
[210406,"2019-01-17","SIT",null]
[210407,"2019-01-17","SKK",null]
[210408,"2019-01-17","THB",36.177]
[210409,"2019-01-17","TRL",null]
[210410,"2019-01-17","TRY",6.122]
[210411,"2019-01-17","USD",1.1396]
[210412,"2019-01-17","ZAR",15.694]
[210413,"2019-01-18","AUD",1.585]
[210414,"2019-01-18","BGN",1.9558]
[210415,"2019-01-18","BRL",4.2701]
[210416,"2019-01-18","CAD",1.5134]
[210417,"2019-01-18","CHF",1.1331]
[210418,"2019-01-18","CNY",7.7291]
[210419,"2019-01-18","CYP",null]
[210420,"2019-01-18","CZK",25.58]
[210421,"2019-01-18","DKK",7.4649]
[210422,"2019-01-18","EEK",null]
[210423,"2019-01-18","GBP",0.88125]
[210424,"2019-01-18","HKD",8.9441]
[210425,"2019-01-18","HRK",7.4295]
[210426,"2019-01-18","HUF",318.09]
[210427,"2019-01-18","IDR",16193.18]
[210428,"2019-01-18","ILS",4.2132]
[210429,"2019-01-18","INR",81.0875]
[210430,"2019-01-18","ISK",137.8]
[210431,"2019-01-18","JPY",124.78]
[210432,"2019-01-18","KRW",1278.73]
[210433,"2019-01-18","LTL",null]
[210434,"2019-01-18","LVL",null]
[210435,"2019-01-18","MTL",null]
[210436,"2019-01-18","MXN",21.7095]
[210437,"2019-01-18","MYR",4.7024]
[210438,"2019-01-18","NOK",9.7218]
[210439,"2019-01-18","NZD",1.6841]
[210440,"2019-01-18","PHP",59.983]
[210441,"2019-01-18","PLN",4.2931]
[210442,"2019-01-18","ROL",null]
[210443,"2019-01-18","RON",4.6993]
[210444,"2019-01-18","RUB",75.6267]
[210445,"2019-01-18","SEK",10.2515]
[210446,"2019-01-18","SGD",1.5463]
[210447,"2019-01-18","SIT",null]
[210448,"2019-01-18","SKK",null]
[210449,"2019-01-18","THB",36.161]
[210450,"2019-01-18","TRL",null]
[210451,"2019-01-18","TRY",6.1091]
[210452,"2019-01-18","USD",1.1402]
[210453,"2019-01-18","ZAR",15.7187]
[210454,"2019-01-21","AUD",1.5889]
[210455,"2019-01-21","BGN",1.9558]
[210456,"2019-01-21","BRL",4.2853]
[210457,"2019-01-21","CAD",1.5117]
[210458,"2019-01-21","CHF",1.1343]
[210459,"2019-01-21","CNY",7.7238]
[210460,"2019-01-21","CYP",null]
[210461,"2019-01-21","CZK",25.593]
[210462,"2019-01-21","DKK",7.4659]
[210463,"2019-01-21","EEK",null]
[210464,"2019-01-21","GBP",0.88303]
[210465,"2019-01-21","HKD",8.9134]
[210466,"2019-01-21","HRK",7.4268]
[210467,"2019-01-21","HUF",317.71]
[210468,"2019-01-21","IDR",16180.62]
[210469,"2019-01-21","ILS",4.2018]
[210470,"2019-01-21","INR",80.9335]
[210471,"2019-01-21","ISK",137.8]
[210472,"2019-01-21","JPY",124.6]
[210473,"2019-01-21","KRW",1285.38]
[210474,"2019-01-21","LTL",null]
[210475,"2019-01-21","LVL",null]
[210476,"2019-01-21","MTL",null]
[210477,"2019-01-21","MXN",21.78]
[210478,"2019-01-21","MYR",4.6793]
[210479,"2019-01-21","NOK",9.7438]
[210480,"2019-01-21","NZD",1.6895]
[210481,"2019-01-21","PHP",59.961]
[210482,"2019-01-21","PLN",4.2911]
[210483,"2019-01-21","ROL",null]
[210484,"2019-01-21","RON",4.711]
[210485,"2019-01-21","RUB",75.427]
[210486,"2019-01-21","SEK",10.2515]
[210487,"2019-01-21","SGD",1.5457]
[210488,"2019-01-21","SIT",null]
[210489,"2019-01-21","SKK",null]
[210490,"2019-01-21","THB",36.12]
[210491,"2019-01-21","TRL",null]
[210492,"2019-01-21","TRY",6.0667]
[210493,"2019-01-21","USD",1.1362]
[210494,"2019-01-21","ZAR",15.7551]
[210495,"2019-01-22","AUD",1.5923]
[210496,"2019-01-22","BGN",1.9558]
[210497,"2019-01-22","BRL",4.2622]
[210498,"2019-01-22","CAD",1.5128]
[210499,"2019-01-22","CHF",1.1326]
[210500,"2019-01-22","CNY",7.7299]
[210501,"2019-01-22","CYP",null]
[210502,"2019-01-22","CZK",25.612]
[210503,"2019-01-22","DKK",7.4669]
[210504,"2019-01-22","EEK",null]
[210505,"2019-01-22","GBP",0.88]
[210506,"2019-01-22","HKD",8.909]
[210507,"2019-01-22","HRK",7.4265]
[210508,"2019-01-22","HUF",317.98]
[210509,"2019-01-22","IDR",16160.15]
[210510,"2019-01-22","ILS",4.1908]
[210511,"2019-01-22","INR",81.046]
[210512,"2019-01-22","ISK",137.0]
[210513,"2019-01-22","JPY",124.25]
[210514,"2019-01-22","KRW",1284.77]
[210515,"2019-01-22","LTL",null]
[210516,"2019-01-22","LVL",null]
[210517,"2019-01-22","MTL",null]
[210518,"2019-01-22","MXN",21.78]
[210519,"2019-01-22","MYR",4.6962]
[210520,"2019-01-22","NOK",9.7628]
[210521,"2019-01-22","NZD",1.6885]
[210522,"2019-01-22","PHP",60.056]
[210523,"2019-01-22","PLN",4.2827]
[210524,"2019-01-22","ROL",null]
[210525,"2019-01-22","RON",4.7292]
[210526,"2019-01-22","RUB",75.4433]
[210527,"2019-01-22","SEK",10.2538]
[210528,"2019-01-22","SGD",1.5452]
[210529,"2019-01-22","SIT",null]
[210530,"2019-01-22","SKK",null]
[210531,"2019-01-22","THB",36.128]
[210532,"2019-01-22","TRL",null]
[210533,"2019-01-22","TRY",6.075]
[210534,"2019-01-22","USD",1.1354]
[210535,"2019-01-22","ZAR",15.7715]
[210536,"2019-01-23","AUD",1.5934]
[210537,"2019-01-23","BGN",1.9558]
[210538,"2019-01-23","BRL",4.3244]
[210539,"2019-01-23","CAD",1.5132]
[210540,"2019-01-23","CHF",1.1335]
[210541,"2019-01-23","CNY",7.7147]
[210542,"2019-01-23","CYP",null]
[210543,"2019-01-23","CZK",25.693]
[210544,"2019-01-23","DKK",7.4667]
[210545,"2019-01-23","EEK",null]
[210546,"2019-01-23","GBP",0.87213]
[210547,"2019-01-23","HKD",8.9183]
[210548,"2019-01-23","HRK",7.4365]
[210549,"2019-01-23","HUF",318.12]
[210550,"2019-01-23","IDR",16110.41]
[210551,"2019-01-23","ILS",4.1875]
[210552,"2019-01-23","INR",81.0535]
[210553,"2019-01-23","ISK",137.2]
[210554,"2019-01-23","JPY",124.7]
[210555,"2019-01-23","KRW",1282.0]
[210556,"2019-01-23","LTL",null]
[210557,"2019-01-23","LVL",null]
[210558,"2019-01-23","MTL",null]
[210559,"2019-01-23","MXN",21.755]
[210560,"2019-01-23","MYR",4.7031]
[210561,"2019-01-23","NOK",9.7563]
[210562,"2019-01-23","NZD",1.6741]
[210563,"2019-01-23","PHP",59.902]
[210564,"2019-01-23","PLN",4.2887]
[210565,"2019-01-23","ROL",null]
[210566,"2019-01-23","RON",4.7575]
[210567,"2019-01-23","RUB",75.2297]
[210568,"2019-01-23","SEK",10.245]
[210569,"2019-01-23","SGD",1.5449]
[210570,"2019-01-23","SIT",null]
[210571,"2019-01-23","SKK",null]
[210572,"2019-01-23","THB",36.096]
[210573,"2019-01-23","TRL",null]
[210574,"2019-01-23","TRY",6.0341]
[210575,"2019-01-23","USD",1.1367]
[210576,"2019-01-23","ZAR",15.768]
[210577,"2019-01-24","AUD",1.5967]
[210578,"2019-01-24","BGN",1.9558]
[210579,"2019-01-24","BRL",4.2869]
[210580,"2019-01-24","CAD",1.516]
[210581,"2019-01-24","CHF",1.1283]
[210582,"2019-01-24","CNY",7.7041]
[210583,"2019-01-24","CYP",null]
[210584,"2019-01-24","CZK",25.695]
[210585,"2019-01-24","DKK",7.4659]
[210586,"2019-01-24","EEK",null]
[210587,"2019-01-24","GBP",0.87085]
[210588,"2019-01-24","HKD",8.8988]
[210589,"2019-01-24","HRK",7.4356]
[210590,"2019-01-24","HUF",318.42]
[210591,"2019-01-24","IDR",16064.53]
[210592,"2019-01-24","ILS",4.1775]
[210593,"2019-01-24","INR",80.656]
[210594,"2019-01-24","ISK",135.9]
[210595,"2019-01-24","JPY",124.43]
[210596,"2019-01-24","KRW",1281.18]
[210597,"2019-01-24","LTL",null]
[210598,"2019-01-24","LVL",null]
[210599,"2019-01-24","MTL",null]
[210600,"2019-01-24","MXN",21.6031]
[210601,"2019-01-24","MYR",4.6986]
[210602,"2019-01-24","NOK",9.7278]
[210603,"2019-01-24","NZD",1.6731]
[210604,"2019-01-24","PHP",59.905]
[210605,"2019-01-24","PLN",4.2881]
[210606,"2019-01-24","ROL",null]
[210607,"2019-01-24","RON",4.7722]
[210608,"2019-01-24","RUB",74.7868]
[210609,"2019-01-24","SEK",10.2843]
[210610,"2019-01-24","SGD",1.543]
[210611,"2019-01-24","SIT",null]
[210612,"2019-01-24","SKK",null]
[210613,"2019-01-24","THB",35.985]
[210614,"2019-01-24","TRL",null]
[210615,"2019-01-24","TRY",5.9895]
[210616,"2019-01-24","USD",1.1341]
[210617,"2019-01-24","ZAR",15.636]
[210618,"2019-01-25","AUD",1.5939]
[210619,"2019-01-25","BGN",1.9558]
[210620,"2019-01-25","BRL",4.2737]
[210621,"2019-01-25","CAD",1.5107]
[210622,"2019-01-25","CHF",1.131]
[210623,"2019-01-25","CNY",7.6699]
[210624,"2019-01-25","CYP",null]
[210625,"2019-01-25","CZK",25.697]
[210626,"2019-01-25","DKK",7.4664]
[210627,"2019-01-25","EEK",null]
[210628,"2019-01-25","GBP",0.8658]
[210629,"2019-01-25","HKD",8.9021]
[210630,"2019-01-25","HRK",7.4315]
[210631,"2019-01-25","HUF",318.26]
[210632,"2019-01-25","IDR",15980.84]
[210633,"2019-01-25","ILS",4.1744]
[210634,"2019-01-25","INR",80.634]
[210635,"2019-01-25","ISK",135.9]
[210636,"2019-01-25","JPY",124.72]
[210637,"2019-01-25","KRW",1270.87]
[210638,"2019-01-25","LTL",null]
[210639,"2019-01-25","LVL",null]
[210640,"2019-01-25","MTL",null]
[210641,"2019-01-25","MXN",21.4546]
[210642,"2019-01-25","MYR",4.6888]
[210643,"2019-01-25","NOK",9.7045]
[210644,"2019-01-25","NZD",1.672]
[210645,"2019-01-25","PHP",59.662]
[210646,"2019-01-25","PLN",4.291]
[210647,"2019-01-25","ROL",null]
[210648,"2019-01-25","RON",4.7688]
[210649,"2019-01-25","RUB",75.0193]
[210650,"2019-01-25","SEK",10.298]
[210651,"2019-01-25","SGD",1.5392]
[210652,"2019-01-25","SIT",null]
[210653,"2019-01-25","SKK",null]
[210654,"2019-01-25","THB",35.876]
[210655,"2019-01-25","TRL",null]
[210656,"2019-01-25","TRY",5.9806]
[210657,"2019-01-25","USD",1.1346]
[210658,"2019-01-25","ZAR",15.49]
[210659,"2019-01-28","AUD",1.5913]
[210660,"2019-01-28","BGN",1.9558]
[210661,"2019-01-28","BRL",4.2872]
[210662,"2019-01-28","CAD",1.5115]
[210663,"2019-01-28","CHF",1.1331]
[210664,"2019-01-28","CNY",7.6997]
[210665,"2019-01-28","CYP",null]
[210666,"2019-01-28","CZK",25.726]
[210667,"2019-01-28","DKK",7.4652]
[210668,"2019-01-28","EEK",null]
[210669,"2019-01-28","GBP",0.86888]
[210670,"2019-01-28","HKD",8.9586]
[210671,"2019-01-28","HRK",7.4273]
[210672,"2019-01-28","HUF",317.53]
[210673,"2019-01-28","IDR",16056.62]
[210674,"2019-01-28","ILS",4.2007]
[210675,"2019-01-28","INR",81.232]
[210676,"2019-01-28","ISK",136.4]
[210677,"2019-01-28","JPY",124.94]
[210678,"2019-01-28","KRW",1277.22]
[210679,"2019-01-28","LTL",null]
[210680,"2019-01-28","LVL",null]
[210681,"2019-01-28","MTL",null]
[210682,"2019-01-28","MXN",21.7271]
[210683,"2019-01-28","MYR",4.6938]
[210684,"2019-01-28","NOK",9.732]
[210685,"2019-01-28","NZD",1.6687]
[210686,"2019-01-28","PHP",59.956]
[210687,"2019-01-28","PLN",4.2861]
[210688,"2019-01-28","ROL",null]
[210689,"2019-01-28","RON",4.7646]
[210690,"2019-01-28","RUB",75.3804]
[210691,"2019-01-28","SEK",10.3503]
[210692,"2019-01-28","SGD",1.5455]
[210693,"2019-01-28","SIT",null]
[210694,"2019-01-28","SKK",null]
[210695,"2019-01-28","THB",36.024]
[210696,"2019-01-28","TRL",null]
[210697,"2019-01-28","TRY",6.0534]
[210698,"2019-01-28","USD",1.1418]
[210699,"2019-01-28","ZAR",15.5862]
[210700,"2019-01-29","AUD",1.5954]
[210701,"2019-01-29","BGN",1.9558]
[210702,"2019-01-29","BRL",4.2735]
[210703,"2019-01-29","CAD",1.5142]
[210704,"2019-01-29","CHF",1.1352]
[210705,"2019-01-29","CNY",7.6927]
[210706,"2019-01-29","CYP",null]
[210707,"2019-01-29","CZK",25.747]
[210708,"2019-01-29","DKK",7.465]
[210709,"2019-01-29","EEK",null]
[210710,"2019-01-29","GBP",0.86735]
[210711,"2019-01-29","HKD",8.962]
[210712,"2019-01-29","HRK",7.4233]
[210713,"2019-01-29","HUF",317.21]
[210714,"2019-01-29","IDR",16093.6]
[210715,"2019-01-29","ILS",4.201]
[210716,"2019-01-29","INR",81.306]
[210717,"2019-01-29","ISK",136.8]
[210718,"2019-01-29","JPY",125.03]
[210719,"2019-01-29","KRW",1277.32]
[210720,"2019-01-29","LTL",null]
[210721,"2019-01-29","LVL",null]
[210722,"2019-01-29","MTL",null]
[210723,"2019-01-29","MXN",21.7153]
[210724,"2019-01-29","MYR",4.6931]
[210725,"2019-01-29","NOK",9.7035]
[210726,"2019-01-29","NZD",1.6694]
[210727,"2019-01-29","PHP",59.947]
[210728,"2019-01-29","PLN",4.2976]
[210729,"2019-01-29","ROL",null]
[210730,"2019-01-29","RON",4.7562]
[210731,"2019-01-29","RUB",75.6887]
[210732,"2019-01-29","SEK",10.3508]
[210733,"2019-01-29","SGD",1.5444]
[210734,"2019-01-29","SIT",null]
[210735,"2019-01-29","SKK",null]
[210736,"2019-01-29","THB",35.991]
[210737,"2019-01-29","TRL",null]
[210738,"2019-01-29","TRY",6.0665]
[210739,"2019-01-29","USD",1.1422]
[210740,"2019-01-29","ZAR",15.556]
[210741,"2019-01-30","AUD",1.5885]
[210742,"2019-01-30","BGN",1.9558]
[210743,"2019-01-30","BRL",4.2392]
[210744,"2019-01-30","CAD",1.5111]
[210745,"2019-01-30","CHF",1.1403]
[210746,"2019-01-30","CNY",7.6767]
[210747,"2019-01-30","CYP",null]
[210748,"2019-01-30","CZK",25.802]
[210749,"2019-01-30","DKK",7.4648]
[210750,"2019-01-30","EEK",null]
[210751,"2019-01-30","GBP",0.87341]
[210752,"2019-01-30","HKD",8.9662]
[210753,"2019-01-30","HRK",7.4235]
[210754,"2019-01-30","HUF",316.53]
[210755,"2019-01-30","IDR",16149.18]
[210756,"2019-01-30","ILS",4.1919]
[210757,"2019-01-30","INR",81.351]
[210758,"2019-01-30","ISK",137.0]
[210759,"2019-01-30","JPY",125.08]
[210760,"2019-01-30","KRW",1277.98]
[210761,"2019-01-30","LTL",null]
[210762,"2019-01-30","LVL",null]
[210763,"2019-01-30","MTL",null]
[210764,"2019-01-30","MXN",21.8249]
[210765,"2019-01-30","MYR",4.6925]
[210766,"2019-01-30","NOK",9.6938]
[210767,"2019-01-30","NZD",1.6723]
[210768,"2019-01-30","PHP",59.774]
[210769,"2019-01-30","PLN",4.2905]
[210770,"2019-01-30","ROL",null]
[210771,"2019-01-30","RON",4.7551]
[210772,"2019-01-30","RUB",75.3615]
[210773,"2019-01-30","SEK",10.3843]
[210774,"2019-01-30","SGD",1.5441]
[210775,"2019-01-30","SIT",null]
[210776,"2019-01-30","SKK",null]
[210777,"2019-01-30","THB",35.864]
[210778,"2019-01-30","TRL",null]
[210779,"2019-01-30","TRY",6.0288]
[210780,"2019-01-30","USD",1.1429]
[210781,"2019-01-30","ZAR",15.5484]
[210782,"2019-01-31","AUD",1.5787]
[210783,"2019-01-31","BGN",1.9558]
[210784,"2019-01-31","BRL",4.2041]
[210785,"2019-01-31","CAD",1.5109]
[210786,"2019-01-31","CHF",1.1409]
[210787,"2019-01-31","CNY",7.701]
[210788,"2019-01-31","CYP",null]
[210789,"2019-01-31","CZK",25.76]
[210790,"2019-01-31","DKK",7.4657]
[210791,"2019-01-31","EEK",null]
[210792,"2019-01-31","GBP",0.87578]
[210793,"2019-01-31","HKD",9.0137]
[210794,"2019-01-31","HRK",7.4238]
[210795,"2019-01-31","HUF",315.88]
[210796,"2019-01-31","IDR",15980.38]
[210797,"2019-01-31","ILS",4.18]
[210798,"2019-01-31","INR",81.686]
[210799,"2019-01-31","ISK",137.2]
[210800,"2019-01-31","JPY",124.81]
[210801,"2019-01-31","KRW",1277.58]
[210802,"2019-01-31","LTL",null]
[210803,"2019-01-31","LVL",null]
[210804,"2019-01-31","MTL",null]
[210805,"2019-01-31","MXN",21.8999]
[210806,"2019-01-31","MYR",4.6988]
[210807,"2019-01-31","NOK",9.6623]
[210808,"2019-01-31","NZD",1.6607]
[210809,"2019-01-31","PHP",59.843]
[210810,"2019-01-31","PLN",4.2736]
[210811,"2019-01-31","ROL",null]
[210812,"2019-01-31","RON",4.7271]
[210813,"2019-01-31","RUB",75.1113]
[210814,"2019-01-31","SEK",10.373]
[210815,"2019-01-31","SGD",1.5459]
[210816,"2019-01-31","SIT",null]
[210817,"2019-01-31","SKK",null]
[210818,"2019-01-31","THB",35.883]
[210819,"2019-01-31","TRL",null]
[210820,"2019-01-31","TRY",5.9689]
[210821,"2019-01-31","USD",1.1488]
[210822,"2019-01-31","ZAR",15.242]
[210823,"2019-02-01","AUD",1.5789]
[210824,"2019-02-01","BGN",1.9558]
[210825,"2019-02-01","BRL",4.211]
[210826,"2019-02-01","CAD",1.5075]
[210827,"2019-02-01","CHF",1.1396]
[210828,"2019-02-01","CNY",7.7262]
[210829,"2019-02-01","CYP",null]
[210830,"2019-02-01","CZK",25.695]
[210831,"2019-02-01","DKK",7.4654]
[210832,"2019-02-01","EEK",null]
[210833,"2019-02-01","GBP",0.87888]
[210834,"2019-02-01","HKD",9.0012]
[210835,"2019-02-01","HRK",7.415]
[210836,"2019-02-01","HUF",317.63]
[210837,"2019-02-01","IDR",16009.5]
[210838,"2019-02-01","ILS",4.1649]
[210839,"2019-02-01","INR",81.771]
[210840,"2019-02-01","ISK",137.8]
[210841,"2019-02-01","JPY",124.91]
[210842,"2019-02-01","KRW",1281.33]
[210843,"2019-02-01","LTL",null]
[210844,"2019-02-01","LVL",null]
[210845,"2019-02-01","MTL",null]
[210846,"2019-02-01","MXN",21.9455]
[210847,"2019-02-01","MYR",4.6839]
[210848,"2019-02-01","NOK",9.6685]
[210849,"2019-02-01","NZD",1.6567]
[210850,"2019-02-01","PHP",59.916]
[210851,"2019-02-01","PLN",4.2739]
[210852,"2019-02-01","ROL",null]
[210853,"2019-02-01","RON",4.7557]
[210854,"2019-02-01","RUB",75.1176]
[210855,"2019-02-01","SEK",10.3878]
[210856,"2019-02-01","SGD",1.5472]
[210857,"2019-02-01","SIT",null]
[210858,"2019-02-01","SKK",null]
[210859,"2019-02-01","THB",35.893]
[210860,"2019-02-01","TRL",null]
[210861,"2019-02-01","TRY",5.9884]
[210862,"2019-02-01","USD",1.1471]
[210863,"2019-02-01","ZAR",15.2861]
[210864,"2019-02-04","AUD",1.5852]
[210865,"2019-02-04","BGN",1.9558]
[210866,"2019-02-04","BRL",4.2142]
[210867,"2019-02-04","CAD",1.5011]
[210868,"2019-02-04","CHF",1.1421]
[210869,"2019-02-04","CNY",7.7194]
[210870,"2019-02-04","CYP",null]
[210871,"2019-02-04","CZK",25.728]
[210872,"2019-02-04","DKK",7.4654]
[210873,"2019-02-04","EEK",null]
[210874,"2019-02-04","GBP",0.87678]
[210875,"2019-02-04","HKD",8.98]
[210876,"2019-02-04","HRK",7.4155]
[210877,"2019-02-04","HUF",317.8]
[210878,"2019-02-04","IDR",16037.31]
[210879,"2019-02-04","ILS",4.1509]
[210880,"2019-02-04","INR",82.1905]
[210881,"2019-02-04","ISK",137.0]
[210882,"2019-02-04","JPY",125.77]
[210883,"2019-02-04","KRW",1282.53]
[210884,"2019-02-04","LTL",null]
[210885,"2019-02-04","LVL",null]
[210886,"2019-02-04","MTL",null]
[210887,"2019-02-04","MXN",21.9379]
[210888,"2019-02-04","MYR",4.6812]
[210889,"2019-02-04","NOK",9.703]
[210890,"2019-02-04","NZD",1.6634]
[210891,"2019-02-04","PHP",60.043]
[210892,"2019-02-04","PLN",4.2816]
[210893,"2019-02-04","ROL",null]
[210894,"2019-02-04","RON",4.756]
[210895,"2019-02-04","RUB",75.1351]
[210896,"2019-02-04","SEK",10.4113]
[210897,"2019-02-04","SGD",1.5489]
[210898,"2019-02-04","SIT",null]
[210899,"2019-02-04","SKK",null]
[210900,"2019-02-04","THB",35.846]
[210901,"2019-02-04","TRL",null]
[210902,"2019-02-04","TRY",5.9694]
[210903,"2019-02-04","USD",1.1445]
[210904,"2019-02-04","ZAR",15.342]
[210905,"2019-02-05","AUD",1.5771]
[210906,"2019-02-05","BGN",1.9558]
[210907,"2019-02-05","BRL",4.1942]
[210908,"2019-02-05","CAD",1.4996]
[210909,"2019-02-05","CHF",1.1436]
[210910,"2019-02-05","CNY",7.6938]
[210911,"2019-02-05","CYP",null]
[210912,"2019-02-05","CZK",25.697]
[210913,"2019-02-05","DKK",7.465]
[210914,"2019-02-05","EEK",null]
[210915,"2019-02-05","GBP",0.87803]
[210916,"2019-02-05","HKD",8.9623]
[210917,"2019-02-05","HRK",7.412]
[210918,"2019-02-05","HUF",317.41]
[210919,"2019-02-05","IDR",15964.21]
[210920,"2019-02-05","ILS",4.1251]
[210921,"2019-02-05","INR",81.8395]
[210922,"2019-02-05","ISK",137.0]
[210923,"2019-02-05","JPY",125.59]
[210924,"2019-02-05","KRW",1276.75]
[210925,"2019-02-05","LTL",null]
[210926,"2019-02-05","LVL",null]
[210927,"2019-02-05","MTL",null]
[210928,"2019-02-05","MXN",21.7407]
[210929,"2019-02-05","MYR",4.6628]
[210930,"2019-02-05","NOK",9.6783]
[210931,"2019-02-05","NZD",1.6556]
[210932,"2019-02-05","PHP",59.743]
[210933,"2019-02-05","PLN",4.2872]
[210934,"2019-02-05","ROL",null]
[210935,"2019-02-05","RON",4.7455]
[210936,"2019-02-05","RUB",74.8209]
[210937,"2019-02-05","SEK",10.3998]
[210938,"2019-02-05","SGD",1.5445]
[210939,"2019-02-05","SIT",null]
[210940,"2019-02-05","SKK",null]
[210941,"2019-02-05","THB",35.725]
[210942,"2019-02-05","TRL",null]
[210943,"2019-02-05","TRY",5.9444]
[210944,"2019-02-05","USD",1.1423]
[210945,"2019-02-05","ZAR",15.2773]
[210946,"2019-02-06","AUD",1.5968]
[210947,"2019-02-06","BGN",1.9558]
[210948,"2019-02-06","BRL",4.2017]
[210949,"2019-02-06","CAD",1.502]
[210950,"2019-02-06","CHF",1.1394]
[210951,"2019-02-06","CNY",7.685]
[210952,"2019-02-06","CYP",null]
[210953,"2019-02-06","CZK",25.781]
[210954,"2019-02-06","DKK",7.4652]
[210955,"2019-02-06","EEK",null]
[210956,"2019-02-06","GBP",0.8787]
[210957,"2019-02-06","HKD",8.9398]
[210958,"2019-02-06","HRK",7.4149]
[210959,"2019-02-06","HUF",318.63]
[210960,"2019-02-06","IDR",15862.73]
[210961,"2019-02-06","ILS",4.1209]
[210962,"2019-02-06","INR",81.5535]
[210963,"2019-02-06","ISK",137.0]
[210964,"2019-02-06","JPY",125.05]
[210965,"2019-02-06","KRW",1277.09]
[210966,"2019-02-06","LTL",null]
[210967,"2019-02-06","LVL",null]
[210968,"2019-02-06","MTL",null]
[210969,"2019-02-06","MXN",21.7622]
[210970,"2019-02-06","MYR",4.6552]
[210971,"2019-02-06","NOK",9.6918]
[210972,"2019-02-06","NZD",1.6619]
[210973,"2019-02-06","PHP",59.665]
[210974,"2019-02-06","PLN",4.2923]
[210975,"2019-02-06","ROL",null]
[210976,"2019-02-06","RON",4.7429]
[210977,"2019-02-06","RUB",74.9228]
[210978,"2019-02-06","SEK",10.4258]
[210979,"2019-02-06","SGD",1.5419]
[210980,"2019-02-06","SIT",null]
[210981,"2019-02-06","SKK",null]
[210982,"2019-02-06","THB",35.583]
[210983,"2019-02-06","TRL",null]
[210984,"2019-02-06","TRY",5.9411]
[210985,"2019-02-06","USD",1.1394]
[210986,"2019-02-06","ZAR",15.3372]
[210987,"2019-02-07","AUD",1.5954]
[210988,"2019-02-07","BGN",1.9558]
[210989,"2019-02-07","BRL",4.2198]
[210990,"2019-02-07","CAD",1.505]
[210991,"2019-02-07","CHF",1.1357]
[210992,"2019-02-07","CNY",7.652]
[210993,"2019-02-07","CYP",null]
[210994,"2019-02-07","CZK",25.809]
[210995,"2019-02-07","DKK",7.4636]
[210996,"2019-02-07","EEK",null]
[210997,"2019-02-07","GBP",0.8775]
[210998,"2019-02-07","HKD",8.9019]
[210999,"2019-02-07","HRK",7.4124]
[211000,"2019-02-07","HUF",319.29]
[211001,"2019-02-07","IDR",15883.0]
[211002,"2019-02-07","ILS",4.1176]
[211003,"2019-02-07","INR",81.0855]
[211004,"2019-02-07","ISK",136.8]
[211005,"2019-02-07","JPY",124.41]
[211006,"2019-02-07","KRW",1276.31]
[211007,"2019-02-07","LTL",null]
[211008,"2019-02-07","LVL",null]
[211009,"2019-02-07","MTL",null]
[211010,"2019-02-07","MXN",21.7393]
[211011,"2019-02-07","MYR",4.62]
[211012,"2019-02-07","NOK",9.7253]
[211013,"2019-02-07","NZD",1.6779]
[211014,"2019-02-07","PHP",59.231]
[211015,"2019-02-07","PLN",4.3022]
[211016,"2019-02-07","ROL",null]
[211017,"2019-02-07","RON",4.7399]
[211018,"2019-02-07","RUB",74.899]
[211019,"2019-02-07","SEK",10.473]
[211020,"2019-02-07","SGD",1.5385]
[211021,"2019-02-07","SIT",null]
[211022,"2019-02-07","SKK",null]
[211023,"2019-02-07","THB",35.436]
[211024,"2019-02-07","TRL",null]
[211025,"2019-02-07","TRY",5.9706]
[211026,"2019-02-07","USD",1.1345]
[211027,"2019-02-07","ZAR",15.4673]
[211028,"2019-02-08","AUD",1.6006]
[211029,"2019-02-08","BGN",1.9558]
[211030,"2019-02-08","BRL",4.2095]
[211031,"2019-02-08","CAD",1.5098]
[211032,"2019-02-08","CHF",1.1357]
[211033,"2019-02-08","CNY",7.6527]
[211034,"2019-02-08","CYP",null]
[211035,"2019-02-08","CZK",25.806]
[211036,"2019-02-08","DKK",7.4634]
[211037,"2019-02-08","EEK",null]
[211038,"2019-02-08","GBP",0.8749]
[211039,"2019-02-08","HKD",8.902]
[211040,"2019-02-08","HRK",7.4075]
[211041,"2019-02-08","HUF",318.33]
[211042,"2019-02-08","IDR",15844.69]
[211043,"2019-02-08","ILS",4.1233]
[211044,"2019-02-08","INR",80.8655]
[211045,"2019-02-08","ISK",136.4]
[211046,"2019-02-08","JPY",124.57]
[211047,"2019-02-08","KRW",1273.96]
[211048,"2019-02-08","LTL",null]
[211049,"2019-02-08","LVL",null]
[211050,"2019-02-08","MTL",null]
[211051,"2019-02-08","MXN",21.6028]
[211052,"2019-02-08","MYR",4.6173]
[211053,"2019-02-08","NOK",9.7693]
[211054,"2019-02-08","NZD",1.6809]
[211055,"2019-02-08","PHP",59.149]
[211056,"2019-02-08","PLN",4.3064]
[211057,"2019-02-08","ROL",null]
[211058,"2019-02-08","RON",4.7485]
[211059,"2019-02-08","RUB",74.8085]
[211060,"2019-02-08","SEK",10.4973]
[211061,"2019-02-08","SGD",1.5376]
[211062,"2019-02-08","SIT",null]
[211063,"2019-02-08","SKK",null]
[211064,"2019-02-08","THB",35.723]
[211065,"2019-02-08","TRL",null]
[211066,"2019-02-08","TRY",5.9488]
[211067,"2019-02-08","USD",1.1346]
[211068,"2019-02-08","ZAR",15.4417]
[211069,"2019-02-11","AUD",1.5983]
[211070,"2019-02-11","BGN",1.9558]
[211071,"2019-02-11","BRL",4.227]
[211072,"2019-02-11","CAD",1.5005]
[211073,"2019-02-11","CHF",1.1351]
[211074,"2019-02-11","CNY",7.6781]
[211075,"2019-02-11","CYP",null]
[211076,"2019-02-11","CZK",25.836]
[211077,"2019-02-11","DKK",7.4637]
[211078,"2019-02-11","EEK",null]
[211079,"2019-02-11","GBP",0.87615]
[211080,"2019-02-11","HKD",8.875]
[211081,"2019-02-11","HRK",7.4075]
[211082,"2019-02-11","HUF",319.66]
[211083,"2019-02-11","IDR",15924.05]
[211084,"2019-02-11","ILS",4.1196]
[211085,"2019-02-11","INR",80.448]
[211086,"2019-02-11","ISK",136.6]
[211087,"2019-02-11","JPY",124.63]
[211088,"2019-02-11","KRW",1272.6]
[211089,"2019-02-11","LTL",null]
[211090,"2019-02-11","LVL",null]
[211091,"2019-02-11","MTL",null]
[211092,"2019-02-11","MXN",21.5907]
[211093,"2019-02-11","MYR",4.6056]
[211094,"2019-02-11","NOK",9.819]
[211095,"2019-02-11","NZD",1.6768]
[211096,"2019-02-11","PHP",58.974]
[211097,"2019-02-11","PLN",4.3158]
[211098,"2019-02-11","ROL",null]
[211099,"2019-02-11","RON",4.7405]
[211100,"2019-02-11","RUB",74.1735]
[211101,"2019-02-11","SEK",10.4858]
[211102,"2019-02-11","SGD",1.5364]
[211103,"2019-02-11","SIT",null]
[211104,"2019-02-11","SKK",null]
[211105,"2019-02-11","THB",35.533]
[211106,"2019-02-11","TRL",null]
[211107,"2019-02-11","TRY",5.9588]
[211108,"2019-02-11","USD",1.1309]
[211109,"2019-02-11","ZAR",15.5344]
[211110,"2019-02-12","AUD",1.5926]
[211111,"2019-02-12","BGN",1.9558]
[211112,"2019-02-12","BRL",4.2013]
[211113,"2019-02-12","CAD",1.4969]
[211114,"2019-02-12","CHF",1.1381]
[211115,"2019-02-12","CNY",7.6477]
[211116,"2019-02-12","CYP",null]
[211117,"2019-02-12","CZK",25.871]
[211118,"2019-02-12","DKK",7.4623]
[211119,"2019-02-12","EEK",null]
[211120,"2019-02-12","GBP",0.87705]
[211121,"2019-02-12","HKD",8.8656]
[211122,"2019-02-12","HRK",7.408]
[211123,"2019-02-12","HUF",317.79]
[211124,"2019-02-12","IDR",15891.78]
[211125,"2019-02-12","ILS",4.1112]
[211126,"2019-02-12","INR",79.801]
[211127,"2019-02-12","ISK",136.6]
[211128,"2019-02-12","JPY",124.7]
[211129,"2019-02-12","KRW",1269.23]
[211130,"2019-02-12","LTL",null]
[211131,"2019-02-12","LVL",null]
[211132,"2019-02-12","MTL",null]
[211133,"2019-02-12","MXN",21.7394]
[211134,"2019-02-12","MYR",4.6058]
[211135,"2019-02-12","NOK",9.795]
[211136,"2019-02-12","NZD",1.6767]
[211137,"2019-02-12","PHP",58.858]
[211138,"2019-02-12","PLN",4.3259]
[211139,"2019-02-12","ROL",null]
[211140,"2019-02-12","RON",4.7414]
[211141,"2019-02-12","RUB",74.0368]
[211142,"2019-02-12","SEK",10.4725]
[211143,"2019-02-12","SGD",1.5334]
[211144,"2019-02-12","SIT",null]
[211145,"2019-02-12","SKK",null]
[211146,"2019-02-12","THB",35.356]
[211147,"2019-02-12","TRL",null]
[211148,"2019-02-12","TRY",5.9365]
[211149,"2019-02-12","USD",1.1296]
[211150,"2019-02-12","ZAR",15.5521]
[211151,"2019-02-13","AUD",1.59]
[211152,"2019-02-13","BGN",1.9558]
[211153,"2019-02-13","BRL",4.2163]
[211154,"2019-02-13","CAD",1.4972]
[211155,"2019-02-13","CHF",1.1371]
[211156,"2019-02-13","CNY",7.6474]
[211157,"2019-02-13","CYP",null]
[211158,"2019-02-13","CZK",25.795]
[211159,"2019-02-13","DKK",7.4618]
[211160,"2019-02-13","EEK",null]
[211161,"2019-02-13","GBP",0.87553]
[211162,"2019-02-13","HKD",8.8728]
[211163,"2019-02-13","HRK",7.4045]
[211164,"2019-02-13","HUF",318.23]
[211165,"2019-02-13","IDR",15904.4]
[211166,"2019-02-13","ILS",4.1142]
[211167,"2019-02-13","INR",80.066]
[211168,"2019-02-13","ISK",136.3]
[211169,"2019-02-13","JPY",125.19]
[211170,"2019-02-13","KRW",1270.0]
[211171,"2019-02-13","LTL",null]
[211172,"2019-02-13","LVL",null]
[211173,"2019-02-13","MTL",null]
[211174,"2019-02-13","MXN",21.8786]
[211175,"2019-02-13","MYR",4.5977]
[211176,"2019-02-13","NOK",9.761]
[211177,"2019-02-13","NZD",1.6596]
[211178,"2019-02-13","PHP",58.969]
[211179,"2019-02-13","PLN",4.3285]
[211180,"2019-02-13","ROL",null]
[211181,"2019-02-13","RON",4.7433]
[211182,"2019-02-13","RUB",74.3338]
[211183,"2019-02-13","SEK",10.4083]
[211184,"2019-02-13","SGD",1.5339]
[211185,"2019-02-13","SIT",null]
[211186,"2019-02-13","SKK",null]
[211187,"2019-02-13","THB",35.419]
[211188,"2019-02-13","TRL",null]
[211189,"2019-02-13","TRY",5.9383]
[211190,"2019-02-13","USD",1.1305]
[211191,"2019-02-13","ZAR",15.6866]
[211192,"2019-02-14","AUD",1.5848]
[211193,"2019-02-14","BGN",1.9558]
[211194,"2019-02-14","BRL",4.2703]
[211195,"2019-02-14","CAD",1.4949]
[211196,"2019-02-14","CHF",1.137]
[211197,"2019-02-14","CNY",7.6347]
[211198,"2019-02-14","CYP",null]
[211199,"2019-02-14","CZK",25.79]
[211200,"2019-02-14","DKK",7.4615]
[211201,"2019-02-14","EEK",null]
[211202,"2019-02-14","GBP",0.87945]
[211203,"2019-02-14","HKD",8.8426]
[211204,"2019-02-14","HRK",7.4063]
[211205,"2019-02-14","HUF",319.07]
[211206,"2019-02-14","IDR",15876.61]
[211207,"2019-02-14","ILS",4.1286]
[211208,"2019-02-14","INR",80.203]
[211209,"2019-02-14","ISK",134.9]
[211210,"2019-02-14","JPY",125.12]
[211211,"2019-02-14","KRW",1270.39]
[211212,"2019-02-14","LTL",null]
[211213,"2019-02-14","LVL",null]
[211214,"2019-02-14","MTL",null]
[211215,"2019-02-14","MXN",21.9131]
[211216,"2019-02-14","MYR",4.5928]
[211217,"2019-02-14","NOK",9.7585]
[211218,"2019-02-14","NZD",1.6488]
[211219,"2019-02-14","PHP",58.992]
[211220,"2019-02-14","PLN",4.3382]
[211221,"2019-02-14","ROL",null]
[211222,"2019-02-14","RON",4.7439]
[211223,"2019-02-14","RUB",75.4522]
[211224,"2019-02-14","SEK",10.4775]
[211225,"2019-02-14","SGD",1.531]
[211226,"2019-02-14","SIT",null]
[211227,"2019-02-14","SKK",null]
[211228,"2019-02-14","THB",35.331]
[211229,"2019-02-14","TRL",null]
[211230,"2019-02-14","TRY",5.9912]
[211231,"2019-02-14","USD",1.1268]
[211232,"2019-02-14","ZAR",15.9668]
[211233,"2019-02-15","AUD",1.5836]
[211234,"2019-02-15","BGN",1.9558]
[211235,"2019-02-15","BRL",4.1852]
[211236,"2019-02-15","CAD",1.4959]
[211237,"2019-02-15","CHF",1.134]
[211238,"2019-02-15","CNY",7.6236]
[211239,"2019-02-15","CYP",null]
[211240,"2019-02-15","CZK",25.709]
[211241,"2019-02-15","DKK",7.4612]
[211242,"2019-02-15","EEK",null]
[211243,"2019-02-15","GBP",0.87938]
[211244,"2019-02-15","HKD",8.837]
[211245,"2019-02-15","HRK",7.408]
[211246,"2019-02-15","HUF",318.21]
[211247,"2019-02-15","IDR",15924.46]
[211248,"2019-02-15","ILS",4.0934]
[211249,"2019-02-15","INR",80.361]
[211250,"2019-02-15","ISK",134.3]
[211251,"2019-02-15","JPY",124.45]
[211252,"2019-02-15","KRW",1269.32]
[211253,"2019-02-15","LTL",null]
[211254,"2019-02-15","LVL",null]
[211255,"2019-02-15","MTL",null]
[211256,"2019-02-15","MXN",21.765]
[211257,"2019-02-15","MYR",4.5997]
[211258,"2019-02-15","NOK",9.769]
[211259,"2019-02-15","NZD",1.6432]
[211260,"2019-02-15","PHP",59.036]
[211261,"2019-02-15","PLN",4.3307]
[211262,"2019-02-15","ROL",null]
[211263,"2019-02-15","RON",4.7407]
[211264,"2019-02-15","RUB",75.0816]
[211265,"2019-02-15","SEK",10.4813]
[211266,"2019-02-15","SGD",1.5293]
[211267,"2019-02-15","SIT",null]
[211268,"2019-02-15","SKK",null]
[211269,"2019-02-15","THB",35.21]
[211270,"2019-02-15","TRL",null]
[211271,"2019-02-15","TRY",5.9322]
[211272,"2019-02-15","USD",1.126]
[211273,"2019-02-15","ZAR",15.9011]
[211274,"2019-02-18","AUD",1.5825]
[211275,"2019-02-18","BGN",1.9558]
[211276,"2019-02-18","BRL",4.2213]
[211277,"2019-02-18","CAD",1.4992]
[211278,"2019-02-18","CHF",1.1361]
[211279,"2019-02-18","CNY",7.6637]
[211280,"2019-02-18","CYP",null]
[211281,"2019-02-18","CZK",25.715]
[211282,"2019-02-18","DKK",7.462]
[211283,"2019-02-18","EEK",null]
[211284,"2019-02-18","GBP",0.8762]
[211285,"2019-02-18","HKD",8.8899]
[211286,"2019-02-18","HRK",7.4125]
[211287,"2019-02-18","HUF",318.01]
[211288,"2019-02-18","IDR",15979.84]
[211289,"2019-02-18","ILS",4.1003]
[211290,"2019-02-18","INR",80.8835]
[211291,"2019-02-18","ISK",134.9]
[211292,"2019-02-18","JPY",125.23]
[211293,"2019-02-18","KRW",1275.31]
[211294,"2019-02-18","LTL",null]
[211295,"2019-02-18","LVL",null]
[211296,"2019-02-18","MTL",null]
[211297,"2019-02-18","MXN",21.8054]
[211298,"2019-02-18","MYR",4.6281]
[211299,"2019-02-18","NOK",9.7508]
[211300,"2019-02-18","NZD",1.6473]
[211301,"2019-02-18","PHP",59.325]
[211302,"2019-02-18","PLN",4.3292]
[211303,"2019-02-18","ROL",null]
[211304,"2019-02-18","RON",4.7405]
[211305,"2019-02-18","RUB",74.9142]
[211306,"2019-02-18","SEK",10.4685]
[211307,"2019-02-18","SGD",1.5357]
[211308,"2019-02-18","SIT",null]
[211309,"2019-02-18","SKK",null]
[211310,"2019-02-18","THB",35.366]
[211311,"2019-02-18","TRL",null]
[211312,"2019-02-18","TRY",6.0079]
[211313,"2019-02-18","USD",1.1328]
[211314,"2019-02-18","ZAR",15.9743]
[211315,"2019-02-19","AUD",1.5881]
[211316,"2019-02-19","BGN",1.9558]
[211317,"2019-02-19","BRL",4.2039]
[211318,"2019-02-19","CAD",1.4961]
[211319,"2019-02-19","CHF",1.1351]
[211320,"2019-02-19","CNY",7.6418]
[211321,"2019-02-19","CYP",null]
[211322,"2019-02-19","CZK",25.717]
[211323,"2019-02-19","DKK",7.4619]
[211324,"2019-02-19","EEK",null]
[211325,"2019-02-19","GBP",0.87185]
[211326,"2019-02-19","HKD",8.8644]
[211327,"2019-02-19","HRK",7.413]
[211328,"2019-02-19","HUF",318.46]
[211329,"2019-02-19","IDR",15926.8]
[211330,"2019-02-19","ILS",4.1018]
[211331,"2019-02-19","INR",80.6985]
[211332,"2019-02-19","ISK",135.7]
[211333,"2019-02-19","JPY",125.09]
[211334,"2019-02-19","KRW",1273.5]
[211335,"2019-02-19","LTL",null]
[211336,"2019-02-19","LVL",null]
[211337,"2019-02-19","MTL",null]
[211338,"2019-02-19","MXN",21.7044]
[211339,"2019-02-19","MYR",4.6154]
[211340,"2019-02-19","NOK",9.746]
[211341,"2019-02-19","NZD",1.6549]
[211342,"2019-02-19","PHP",58.97]
[211343,"2019-02-19","PLN",4.3347]
[211344,"2019-02-19","ROL",null]
[211345,"2019-02-19","RON",4.7492]
[211346,"2019-02-19","RUB",74.7569]
[211347,"2019-02-19","SEK",10.6]
[211348,"2019-02-19","SGD",1.5324]
[211349,"2019-02-19","SIT",null]
[211350,"2019-02-19","SKK",null]
[211351,"2019-02-19","THB",35.249]
[211352,"2019-02-19","TRL",null]
[211353,"2019-02-19","TRY",5.9957]
[211354,"2019-02-19","USD",1.1294]
[211355,"2019-02-19","ZAR",16.0]
[211356,"2019-02-20","AUD",1.5844]
[211357,"2019-02-20","BGN",1.9558]
[211358,"2019-02-20","BRL",4.2019]
[211359,"2019-02-20","CAD",1.4956]
[211360,"2019-02-20","CHF",1.1342]
[211361,"2019-02-20","CNY",7.6244]
[211362,"2019-02-20","CYP",null]
[211363,"2019-02-20","CZK",25.679]
[211364,"2019-02-20","DKK",7.4614]
[211365,"2019-02-20","EEK",null]
[211366,"2019-02-20","GBP",0.86945]
[211367,"2019-02-20","HKD",8.9026]
[211368,"2019-02-20","HRK",7.4135]
[211369,"2019-02-20","HUF",317.33]
[211370,"2019-02-20","IDR",15924.17]
[211371,"2019-02-20","ILS",4.1004]
[211372,"2019-02-20","INR",80.7035]
[211373,"2019-02-20","ISK",135.7]
[211374,"2019-02-20","JPY",125.61]
[211375,"2019-02-20","KRW",1273.47]
[211376,"2019-02-20","LTL",null]
[211377,"2019-02-20","LVL",null]
[211378,"2019-02-20","MTL",null]
[211379,"2019-02-20","MXN",21.7301]
[211380,"2019-02-20","MYR",4.6183]
[211381,"2019-02-20","NOK",9.7335]
[211382,"2019-02-20","NZD",1.6513]
[211383,"2019-02-20","PHP",59.003]
[211384,"2019-02-20","PLN",4.3445]
[211385,"2019-02-20","ROL",null]
[211386,"2019-02-20","RON",4.7567]
[211387,"2019-02-20","RUB",74.5774]
[211388,"2019-02-20","SEK",10.5703]
[211389,"2019-02-20","SGD",1.5326]
[211390,"2019-02-20","SIT",null]
[211391,"2019-02-20","SKK",null]
[211392,"2019-02-20","THB",35.268]
[211393,"2019-02-20","TRL",null]
[211394,"2019-02-20","TRY",6.019]
[211395,"2019-02-20","USD",1.1342]
[211396,"2019-02-20","ZAR",16.0354]
[211397,"2019-02-21","AUD",1.5969]
[211398,"2019-02-21","BGN",1.9558]
[211399,"2019-02-21","BRL",4.2476]
[211400,"2019-02-21","CAD",1.4951]
[211401,"2019-02-21","CHF",1.1367]
[211402,"2019-02-21","CNY",7.6275]
[211403,"2019-02-21","CYP",null]
[211404,"2019-02-21","CZK",25.648]
[211405,"2019-02-21","DKK",7.4619]
[211406,"2019-02-21","EEK",null]
[211407,"2019-02-21","GBP",0.86805]
[211408,"2019-02-21","HKD",8.9098]
[211409,"2019-02-21","HRK",7.4155]
[211410,"2019-02-21","HUF",317.24]
[211411,"2019-02-21","IDR",15978.5]
[211412,"2019-02-21","ILS",4.105]
[211413,"2019-02-21","INR",80.7435]
[211414,"2019-02-21","ISK",135.7]
[211415,"2019-02-21","JPY",125.7]
[211416,"2019-02-21","KRW",1277.61]
[211417,"2019-02-21","LTL",null]
[211418,"2019-02-21","LVL",null]
[211419,"2019-02-21","MTL",null]
[211420,"2019-02-21","MXN",21.8165]
[211421,"2019-02-21","MYR",4.632]
[211422,"2019-02-21","NOK",9.7808]
[211423,"2019-02-21","NZD",1.6648]
[211424,"2019-02-21","PHP",59.193]
[211425,"2019-02-21","PLN",4.3346]
[211426,"2019-02-21","ROL",null]
[211427,"2019-02-21","RON",4.7565]
[211428,"2019-02-21","RUB",74.3534]
[211429,"2019-02-21","SEK",10.6188]
[211430,"2019-02-21","SGD",1.5352]
[211431,"2019-02-21","SIT",null]
[211432,"2019-02-21","SKK",null]
[211433,"2019-02-21","THB",35.39]
[211434,"2019-02-21","TRL",null]
[211435,"2019-02-21","TRY",6.0442]
[211436,"2019-02-21","USD",1.1354]
[211437,"2019-02-21","ZAR",15.8539]
[211438,"2019-02-22","AUD",1.5923]
[211439,"2019-02-22","BGN",1.9558]
[211440,"2019-02-22","BRL",4.2392]
[211441,"2019-02-22","CAD",1.4976]
[211442,"2019-02-22","CHF",1.1346]
[211443,"2019-02-22","CNY",7.6109]
[211444,"2019-02-22","CYP",null]
[211445,"2019-02-22","CZK",25.667]
[211446,"2019-02-22","DKK",7.462]
[211447,"2019-02-22","EEK",null]
[211448,"2019-02-22","GBP",0.87263]
[211449,"2019-02-22","HKD",8.8884]
[211450,"2019-02-22","HRK",7.423]
[211451,"2019-02-22","HUF",318.03]
[211452,"2019-02-22","IDR",15920.0]
[211453,"2019-02-22","ILS",4.0973]
[211454,"2019-02-22","INR",80.553]
[211455,"2019-02-22","ISK",135.7]
[211456,"2019-02-22","JPY",125.56]
[211457,"2019-02-22","KRW",1273.2]
[211458,"2019-02-22","LTL",null]
[211459,"2019-02-22","LVL",null]
[211460,"2019-02-22","MTL",null]
[211461,"2019-02-22","MXN",21.781]
[211462,"2019-02-22","MYR",4.6174]
[211463,"2019-02-22","NOK",9.7643]
[211464,"2019-02-22","NZD",1.6639]
[211465,"2019-02-22","PHP",59.052]
[211466,"2019-02-22","PLN",4.337]
[211467,"2019-02-22","ROL",null]
[211468,"2019-02-22","RON",4.7611]
[211469,"2019-02-22","RUB",74.1694]
[211470,"2019-02-22","SEK",10.5998]
[211471,"2019-02-22","SGD",1.5324]
[211472,"2019-02-22","SIT",null]
[211473,"2019-02-22","SKK",null]
[211474,"2019-02-22","THB",35.493]
[211475,"2019-02-22","TRL",null]
[211476,"2019-02-22","TRY",6.0378]
[211477,"2019-02-22","USD",1.1325]
[211478,"2019-02-22","ZAR",15.8607]
[211479,"2019-02-25","AUD",1.5831]
[211480,"2019-02-25","BGN",1.9558]
[211481,"2019-02-25","BRL",4.2322]
[211482,"2019-02-25","CAD",1.4924]
[211483,"2019-02-25","CHF",1.1351]
[211484,"2019-02-25","CNY",7.5952]
[211485,"2019-02-25","CYP",null]
[211486,"2019-02-25","CZK",25.653]
[211487,"2019-02-25","DKK",7.4615]
[211488,"2019-02-25","EEK",null]
[211489,"2019-02-25","GBP",0.86828]
[211490,"2019-02-25","HKD",8.9122]
[211491,"2019-02-25","HRK",7.429]
[211492,"2019-02-25","HUF",317.62]
[211493,"2019-02-25","IDR",15917.0]
[211494,"2019-02-25","ILS",4.0961]
[211495,"2019-02-25","INR",80.5315]
[211496,"2019-02-25","ISK",135.7]
[211497,"2019-02-25","JPY",125.75]
[211498,"2019-02-25","KRW",1269.19]
[211499,"2019-02-25","LTL",null]
[211500,"2019-02-25","LVL",null]
[211501,"2019-02-25","MTL",null]
[211502,"2019-02-25","MXN",21.6424]
[211503,"2019-02-25","MYR",4.6186]
[211504,"2019-02-25","NOK",9.762]
[211505,"2019-02-25","NZD",1.647]
[211506,"2019-02-25","PHP",58.906]
[211507,"2019-02-25","PLN",4.336]
[211508,"2019-02-25","ROL",null]
[211509,"2019-02-25","RON",4.7643]
[211510,"2019-02-25","RUB",74.2508]
[211511,"2019-02-25","SEK",10.5793]
[211512,"2019-02-25","SGD",1.5321]
[211513,"2019-02-25","SIT",null]
[211514,"2019-02-25","SKK",null]
[211515,"2019-02-25","THB",35.513]
[211516,"2019-02-25","TRL",null]
[211517,"2019-02-25","TRY",6.0321]
[211518,"2019-02-25","USD",1.1355]
[211519,"2019-02-25","ZAR",15.7583]
[211520,"2019-02-26","AUD",1.5897]
[211521,"2019-02-26","BGN",1.9558]
[211522,"2019-02-26","BRL",4.2574]
[211523,"2019-02-26","CAD",1.5024]
[211524,"2019-02-26","CHF",1.1371]
[211525,"2019-02-26","CNY",7.6077]
[211526,"2019-02-26","CYP",null]
[211527,"2019-02-26","CZK",25.663]
[211528,"2019-02-26","DKK",7.4616]
[211529,"2019-02-26","EEK",null]
[211530,"2019-02-26","GBP",0.86055]
[211531,"2019-02-26","HKD",8.9178]
[211532,"2019-02-26","HRK",7.4275]
[211533,"2019-02-26","HUF",317.06]
[211534,"2019-02-26","IDR",15917.9]
[211535,"2019-02-26","ILS",4.1148]
[211536,"2019-02-26","INR",80.853]
[211537,"2019-02-26","ISK",136.1]
[211538,"2019-02-26","JPY",125.93]
[211539,"2019-02-26","KRW",1270.0]
[211540,"2019-02-26","LTL",null]
[211541,"2019-02-26","LVL",null]
[211542,"2019-02-26","MTL",null]
[211543,"2019-02-26","MXN",21.7145]
[211544,"2019-02-26","MYR",4.6157]
[211545,"2019-02-26","NOK",9.7725]
[211546,"2019-02-26","NZD",1.652]
[211547,"2019-02-26","PHP",59.144]
[211548,"2019-02-26","PLN",4.3282]
[211549,"2019-02-26","ROL",null]
[211550,"2019-02-26","RON",4.7626]
[211551,"2019-02-26","RUB",74.6158]
[211552,"2019-02-26","SEK",10.5858]
[211553,"2019-02-26","SGD",1.5332]
[211554,"2019-02-26","SIT",null]
[211555,"2019-02-26","SKK",null]
[211556,"2019-02-26","THB",35.583]
[211557,"2019-02-26","TRL",null]
[211558,"2019-02-26","TRY",6.0254]
[211559,"2019-02-26","USD",1.1361]
[211560,"2019-02-26","ZAR",15.752]
[211561,"2019-02-27","AUD",1.5909]
[211562,"2019-02-27","BGN",1.9558]
[211563,"2019-02-27","BRL",4.245]
[211564,"2019-02-27","CAD",1.4962]
[211565,"2019-02-27","CHF",1.1354]
[211566,"2019-02-27","CNY",7.6073]
[211567,"2019-02-27","CYP",null]
[211568,"2019-02-27","CZK",25.661]
[211569,"2019-02-27","DKK",7.4611]
[211570,"2019-02-27","EEK",null]
[211571,"2019-02-27","GBP",0.85503]
[211572,"2019-02-27","HKD",8.9376]
[211573,"2019-02-27","HRK",7.4285]
[211574,"2019-02-27","HUF",316.39]
[211575,"2019-02-27","IDR",15967.73]
[211576,"2019-02-27","ILS",4.1192]
[211577,"2019-02-27","INR",81.1585]
[211578,"2019-02-27","ISK",136.1]
[211579,"2019-02-27","JPY",125.9]
[211580,"2019-02-27","KRW",1273.47]
[211581,"2019-02-27","LTL",null]
[211582,"2019-02-27","LVL",null]
[211583,"2019-02-27","MTL",null]
[211584,"2019-02-27","MXN",21.815]
[211585,"2019-02-27","MYR",4.6316]
[211586,"2019-02-27","NOK",9.7123]
[211587,"2019-02-27","NZD",1.6581]
[211588,"2019-02-27","PHP",58.981]
[211589,"2019-02-27","PLN",4.3146]
[211590,"2019-02-27","ROL",null]
[211591,"2019-02-27","RON",4.7388]
[211592,"2019-02-27","RUB",74.8589]
[211593,"2019-02-27","SEK",10.5443]
[211594,"2019-02-27","SGD",1.5346]
[211595,"2019-02-27","SIT",null]
[211596,"2019-02-27","SKK",null]
[211597,"2019-02-27","THB",35.741]
[211598,"2019-02-27","TRL",null]
[211599,"2019-02-27","TRY",6.0257]
[211600,"2019-02-27","USD",1.1386]
[211601,"2019-02-27","ZAR",15.7838]
[211602,"2019-02-28","AUD",1.5988]
[211603,"2019-02-28","BGN",1.9558]
[211604,"2019-02-28","BRL",4.2688]
[211605,"2019-02-28","CAD",1.5042]
[211606,"2019-02-28","CHF",1.1335]
[211607,"2019-02-28","CNY",7.6309]
[211608,"2019-02-28","CYP",null]
[211609,"2019-02-28","CZK",25.601]
[211610,"2019-02-28","DKK",7.4611]
[211611,"2019-02-28","EEK",null]
[211612,"2019-02-28","GBP",0.85835]
[211613,"2019-02-28","HKD",8.9613]
[211614,"2019-02-28","HRK",7.4275]
[211615,"2019-02-28","HUF",315.96]
[211616,"2019-02-28","IDR",16069.73]
[211617,"2019-02-28","ILS",4.1187]
[211618,"2019-02-28","INR",80.8915]
[211619,"2019-02-28","ISK",135.7]
[211620,"2019-02-28","JPY",126.44]
[211621,"2019-02-28","KRW",1281.07]
[211622,"2019-02-28","LTL",null]
[211623,"2019-02-28","LVL",null]
[211624,"2019-02-28","MTL",null]
[211625,"2019-02-28","MXN",21.9073]
[211626,"2019-02-28","MYR",4.6446]
[211627,"2019-02-28","NOK",9.7268]
[211628,"2019-02-28","NZD",1.6685]
[211629,"2019-02-28","PHP",58.999]
[211630,"2019-02-28","PLN",4.3089]
[211631,"2019-02-28","ROL",null]
[211632,"2019-02-28","RON",4.7434]
[211633,"2019-02-28","RUB",75.0888]
[211634,"2019-02-28","SEK",10.4844]
[211635,"2019-02-28","SGD",1.539]
[211636,"2019-02-28","SIT",null]
[211637,"2019-02-28","SKK",null]
[211638,"2019-02-28","THB",35.983]
[211639,"2019-02-28","TRL",null]
[211640,"2019-02-28","TRY",6.0679]
[211641,"2019-02-28","USD",1.1416]
[211642,"2019-02-28","ZAR",15.9479]
[211643,"2019-03-01","AUD",1.6]
[211644,"2019-03-01","BGN",1.9558]
[211645,"2019-03-01","BRL",4.3037]
[211646,"2019-03-01","CAD",1.4971]
[211647,"2019-03-01","CHF",1.1363]
[211648,"2019-03-01","CNY",7.6332]
[211649,"2019-03-01","CYP",null]
[211650,"2019-03-01","CZK",25.636]
[211651,"2019-03-01","DKK",7.4613]
[211652,"2019-03-01","EEK",null]
[211653,"2019-03-01","GBP",0.85968]
[211654,"2019-03-01","HKD",8.9344]
[211655,"2019-03-01","HRK",7.432]
[211656,"2019-03-01","HUF",316.06]
[211657,"2019-03-01","IDR",16067.0]
[211658,"2019-03-01","ILS",4.1331]
[211659,"2019-03-01","INR",80.695]
[211660,"2019-03-01","ISK",135.9]
[211661,"2019-03-01","JPY",127.35]
[211662,"2019-03-01","KRW",1282.12]
[211663,"2019-03-01","LTL",null]
[211664,"2019-03-01","LVL",null]
[211665,"2019-03-01","MTL",null]
[211666,"2019-03-01","MXN",21.994]
[211667,"2019-03-01","MYR",4.6374]
[211668,"2019-03-01","NOK",9.7268]
[211669,"2019-03-01","NZD",1.6656]
[211670,"2019-03-01","PHP",58.986]
[211671,"2019-03-01","PLN",4.3096]
[211672,"2019-03-01","ROL",null]
[211673,"2019-03-01","RON",4.7431]
[211674,"2019-03-01","RUB",74.9928]
[211675,"2019-03-01","SEK",10.5003]
[211676,"2019-03-01","SGD",1.5396]
[211677,"2019-03-01","SIT",null]
[211678,"2019-03-01","SKK",null]
[211679,"2019-03-01","THB",36.113]
[211680,"2019-03-01","TRL",null]
[211681,"2019-03-01","TRY",6.123]
[211682,"2019-03-01","USD",1.1383]
[211683,"2019-03-01","ZAR",16.1426]
[211684,"2019-03-04","AUD",1.599]
[211685,"2019-03-04","BGN",1.9558]
[211686,"2019-03-04","BRL",4.2794]
[211687,"2019-03-04","CAD",1.5092]
[211688,"2019-03-04","CHF",1.1352]
[211689,"2019-03-04","CNY",7.5985]
[211690,"2019-03-04","CYP",null]
[211691,"2019-03-04","CZK",25.621]
[211692,"2019-03-04","DKK",7.4616]
[211693,"2019-03-04","EEK",null]
[211694,"2019-03-04","GBP",0.85775]
[211695,"2019-03-04","HKD",8.8986]
[211696,"2019-03-04","HRK",7.4325]
[211697,"2019-03-04","HUF",315.84]
[211698,"2019-03-04","IDR",16019.18]
[211699,"2019-03-04","ILS",4.1102]
[211700,"2019-03-04","INR",80.363]
[211701,"2019-03-04","ISK",136.2]
[211702,"2019-03-04","JPY",126.91]
[211703,"2019-03-04","KRW",1276.68]
[211704,"2019-03-04","LTL",null]
[211705,"2019-03-04","LVL",null]
[211706,"2019-03-04","MTL",null]
[211707,"2019-03-04","MXN",21.9374]
[211708,"2019-03-04","MYR",4.6204]
[211709,"2019-03-04","NOK",9.7633]
[211710,"2019-03-04","NZD",1.666]
[211711,"2019-03-04","PHP",58.726]
[211712,"2019-03-04","PLN",4.2989]
[211713,"2019-03-04","ROL",null]
[211714,"2019-03-04","RON",4.7412]
[211715,"2019-03-04","RUB",74.5435]
[211716,"2019-03-04","SEK",10.5543]
[211717,"2019-03-04","SGD",1.5361]
[211718,"2019-03-04","SIT",null]
[211719,"2019-03-04","SKK",null]
[211720,"2019-03-04","THB",36.142]
[211721,"2019-03-04","TRL",null]
[211722,"2019-03-04","TRY",6.1023]
[211723,"2019-03-04","USD",1.1337]
[211724,"2019-03-04","ZAR",16.1463]
[211725,"2019-03-05","AUD",1.6017]
[211726,"2019-03-05","BGN",1.9558]
[211727,"2019-03-05","BRL",4.2773]
[211728,"2019-03-05","CAD",1.5116]
[211729,"2019-03-05","CHF",1.1341]
[211730,"2019-03-05","CNY",7.5939]
[211731,"2019-03-05","CYP",null]
[211732,"2019-03-05","CZK",25.623]
[211733,"2019-03-05","DKK",7.4614]
[211734,"2019-03-05","EEK",null]
[211735,"2019-03-05","GBP",0.86358]
[211736,"2019-03-05","HKD",8.8929]
[211737,"2019-03-05","HRK",7.4228]
[211738,"2019-03-05","HUF",315.61]
[211739,"2019-03-05","IDR",16007.31]
[211740,"2019-03-05","ILS",4.0991]
[211741,"2019-03-05","INR",79.936]
[211742,"2019-03-05","ISK",137.1]
[211743,"2019-03-05","JPY",126.8]
[211744,"2019-03-05","KRW",1276.61]
[211745,"2019-03-05","LTL",null]
[211746,"2019-03-05","LVL",null]
[211747,"2019-03-05","MTL",null]
[211748,"2019-03-05","MXN",21.8555]
[211749,"2019-03-05","MYR",4.6152]
[211750,"2019-03-05","NOK",9.8023]
[211751,"2019-03-05","NZD",1.6682]
[211752,"2019-03-05","PHP",59.325]
[211753,"2019-03-05","PLN",4.3016]
[211754,"2019-03-05","ROL",null]
[211755,"2019-03-05","RON",4.7489]
[211756,"2019-03-05","RUB",74.5028]
[211757,"2019-03-05","SEK",10.5523]
[211758,"2019-03-05","SGD",1.5358]
[211759,"2019-03-05","SIT",null]
[211760,"2019-03-05","SKK",null]
[211761,"2019-03-05","THB",36.015]
[211762,"2019-03-05","TRL",null]
[211763,"2019-03-05","TRY",6.1029]
[211764,"2019-03-05","USD",1.1329]
[211765,"2019-03-05","ZAR",16.0513]
[211766,"2019-03-06","AUD",1.6072]
[211767,"2019-03-06","BGN",1.9558]
[211768,"2019-03-06","BRL",4.2682]
[211769,"2019-03-06","CAD",1.5128]
[211770,"2019-03-06","CHF",1.136]
[211771,"2019-03-06","CNY",7.5857]
[211772,"2019-03-06","CYP",null]
[211773,"2019-03-06","CZK",25.592]
[211774,"2019-03-06","DKK",7.4609]
[211775,"2019-03-06","EEK",null]
[211776,"2019-03-06","GBP",0.8597]
[211777,"2019-03-06","HKD",8.8743]
[211778,"2019-03-06","HRK",7.421]
[211779,"2019-03-06","HUF",315.51]
[211780,"2019-03-06","IDR",15999.4]
[211781,"2019-03-06","ILS",4.0875]
[211782,"2019-03-06","INR",79.432]
[211783,"2019-03-06","ISK",136.8]
[211784,"2019-03-06","JPY",126.4]
[211785,"2019-03-06","KRW",1275.05]
[211786,"2019-03-06","LTL",null]
[211787,"2019-03-06","LVL",null]
[211788,"2019-03-06","MTL",null]
[211789,"2019-03-06","MXN",21.7999]
[211790,"2019-03-06","MYR",4.6289]
[211791,"2019-03-06","NOK",9.804]
[211792,"2019-03-06","NZD",1.6679]
[211793,"2019-03-06","PHP",59.083]
[211794,"2019-03-06","PLN",4.2996]
[211795,"2019-03-06","ROL",null]
[211796,"2019-03-06","RON",4.7463]
[211797,"2019-03-06","RUB",74.4208]
[211798,"2019-03-06","SEK",10.5375]
[211799,"2019-03-06","SGD",1.5349]
[211800,"2019-03-06","SIT",null]
[211801,"2019-03-06","SKK",null]
[211802,"2019-03-06","THB",36.012]
[211803,"2019-03-06","TRL",null]
[211804,"2019-03-06","TRY",6.1247]
[211805,"2019-03-06","USD",1.1305]
[211806,"2019-03-06","ZAR",16.0583]
[211807,"2019-03-07","AUD",1.6014]
[211808,"2019-03-07","BGN",1.9558]
[211809,"2019-03-07","BRL",4.3234]
[211810,"2019-03-07","CAD",1.5131]
[211811,"2019-03-07","CHF",1.1355]
[211812,"2019-03-07","CNY",7.5622]
[211813,"2019-03-07","CYP",null]
[211814,"2019-03-07","CZK",25.61]
[211815,"2019-03-07","DKK",7.461]
[211816,"2019-03-07","EEK",null]
[211817,"2019-03-07","GBP",0.8588]
[211818,"2019-03-07","HKD",8.8476]
[211819,"2019-03-07","HRK",7.4158]
[211820,"2019-03-07","HUF",315.36]
[211821,"2019-03-07","IDR",15990.17]
[211822,"2019-03-07","ILS",4.0782]
[211823,"2019-03-07","INR",78.884]
[211824,"2019-03-07","ISK",136.8]
[211825,"2019-03-07","JPY",125.97]
[211826,"2019-03-07","KRW",1273.15]
[211827,"2019-03-07","LTL",null]
[211828,"2019-03-07","LVL",null]
[211829,"2019-03-07","MTL",null]
[211830,"2019-03-07","MXN",21.8244]
[211831,"2019-03-07","MYR",4.6065]
[211832,"2019-03-07","NOK",9.786]
[211833,"2019-03-07","NZD",1.6631]
[211834,"2019-03-07","PHP",58.923]
[211835,"2019-03-07","PLN",4.2991]
[211836,"2019-03-07","ROL",null]
[211837,"2019-03-07","RON",4.7415]
[211838,"2019-03-07","RUB",74.3115]
[211839,"2019-03-07","SEK",10.5625]
[211840,"2019-03-07","SGD",1.5308]
[211841,"2019-03-07","SIT",null]
[211842,"2019-03-07","SKK",null]
[211843,"2019-03-07","THB",35.819]
[211844,"2019-03-07","TRL",null]
[211845,"2019-03-07","TRY",6.1171]
[211846,"2019-03-07","USD",1.1271]
[211847,"2019-03-07","ZAR",16.1514]
[211848,"2019-03-08","AUD",1.5964]
[211849,"2019-03-08","BGN",1.9558]
[211850,"2019-03-08","BRL",4.3605]
[211851,"2019-03-08","CAD",1.5099]
[211852,"2019-03-08","CHF",1.1324]
[211853,"2019-03-08","CNY",7.5451]
[211854,"2019-03-08","CYP",null]
[211855,"2019-03-08","CZK",25.641]
[211856,"2019-03-08","DKK",7.46]
[211857,"2019-03-08","EEK",null]
[211858,"2019-03-08","GBP",0.85905]
[211859,"2019-03-08","HKD",8.8092]
[211860,"2019-03-08","HRK",7.4122]
[211861,"2019-03-08","HUF",315.95]
[211862,"2019-03-08","IDR",16068.78]
[211863,"2019-03-08","ILS",4.0721]
[211864,"2019-03-08","INR",78.733]
[211865,"2019-03-08","ISK",136.4]
[211866,"2019-03-08","JPY",124.72]
[211867,"2019-03-08","KRW",1275.6]
[211868,"2019-03-08","LTL",null]
[211869,"2019-03-08","LVL",null]
[211870,"2019-03-08","MTL",null]
[211871,"2019-03-08","MXN",21.96]
[211872,"2019-03-08","MYR",4.5916]
[211873,"2019-03-08","NOK",9.8733]
[211874,"2019-03-08","NZD",1.653]
[211875,"2019-03-08","PHP",58.706]
[211876,"2019-03-08","PLN",4.3002]
[211877,"2019-03-08","ROL",null]
[211878,"2019-03-08","RON",4.7448]
[211879,"2019-03-08","RUB",74.5885]
[211880,"2019-03-08","SEK",10.6316]
[211881,"2019-03-08","SGD",1.5257]
[211882,"2019-03-08","SIT",null]
[211883,"2019-03-08","SKK",null]
[211884,"2019-03-08","THB",35.675]
[211885,"2019-03-08","TRL",null]
[211886,"2019-03-08","TRY",6.1287]
[211887,"2019-03-08","USD",1.1222]
[211888,"2019-03-08","ZAR",16.3022]
[211889,"2019-03-11","AUD",1.5935]
[211890,"2019-03-11","BGN",1.9558]
[211891,"2019-03-11","BRL",4.3275]
[211892,"2019-03-11","CAD",1.5093]
[211893,"2019-03-11","CHF",1.1349]
[211894,"2019-03-11","CNY",7.5612]
[211895,"2019-03-11","CYP",null]
[211896,"2019-03-11","CZK",25.656]
[211897,"2019-03-11","DKK",7.4608]
[211898,"2019-03-11","EEK",null]
[211899,"2019-03-11","GBP",0.8624]
[211900,"2019-03-11","HKD",8.8264]
[211901,"2019-03-11","HRK",7.413]
[211902,"2019-03-11","HUF",315.84]
[211903,"2019-03-11","IDR",16067.68]
[211904,"2019-03-11","ILS",4.0718]
[211905,"2019-03-11","INR",78.547]
[211906,"2019-03-11","ISK",136.4]
[211907,"2019-03-11","JPY",124.91]
[211908,"2019-03-11","KRW",1275.28]
[211909,"2019-03-11","LTL",null]
[211910,"2019-03-11","LVL",null]
[211911,"2019-03-11","MTL",null]
[211912,"2019-03-11","MXN",21.8444]
[211913,"2019-03-11","MYR",4.5982]
[211914,"2019-03-11","NOK",9.77]
[211915,"2019-03-11","NZD",1.6492]
[211916,"2019-03-11","PHP",58.751]
[211917,"2019-03-11","PLN",4.2994]
[211918,"2019-03-11","ROL",null]
[211919,"2019-03-11","RON",4.7491]
[211920,"2019-03-11","RUB",74.2572]
[211921,"2019-03-11","SEK",10.5802]
[211922,"2019-03-11","SGD",1.5283]
[211923,"2019-03-11","SIT",null]
[211924,"2019-03-11","SKK",null]
[211925,"2019-03-11","THB",35.655]
[211926,"2019-03-11","TRL",null]
[211927,"2019-03-11","TRY",6.1177]
[211928,"2019-03-11","USD",1.1244]
[211929,"2019-03-11","ZAR",16.152]
[211930,"2019-03-12","AUD",1.5926]
[211931,"2019-03-12","BGN",1.9558]
[211932,"2019-03-12","BRL",4.3045]
[211933,"2019-03-12","CAD",1.5111]
[211934,"2019-03-12","CHF",1.1369]
[211935,"2019-03-12","CNY",7.5643]
[211936,"2019-03-12","CYP",null]
[211937,"2019-03-12","CZK",25.667]
[211938,"2019-03-12","DKK",7.4602]
[211939,"2019-03-12","EEK",null]
[211940,"2019-03-12","GBP",0.86145]
[211941,"2019-03-12","HKD",8.8508]
[211942,"2019-03-12","HRK",7.4155]
[211943,"2019-03-12","HUF",315.35]
[211944,"2019-03-12","IDR",16084.0]
[211945,"2019-03-12","ILS",4.0825]
[211946,"2019-03-12","INR",78.5175]
[211947,"2019-03-12","ISK",135.8]
[211948,"2019-03-12","JPY",125.27]
[211949,"2019-03-12","KRW",1273.88]
[211950,"2019-03-12","LTL",null]
[211951,"2019-03-12","LVL",null]
[211952,"2019-03-12","MTL",null]
[211953,"2019-03-12","MXN",21.7677]
[211954,"2019-03-12","MYR",4.6047]
[211955,"2019-03-12","NOK",9.7365]
[211956,"2019-03-12","NZD",1.6436]
[211957,"2019-03-12","PHP",59.633]
[211958,"2019-03-12","PLN",4.2994]
[211959,"2019-03-12","ROL",null]
[211960,"2019-03-12","RON",4.7593]
[211961,"2019-03-12","RUB",74.1045]
[211962,"2019-03-12","SEK",10.5715]
[211963,"2019-03-12","SGD",1.5292]
[211964,"2019-03-12","SIT",null]
[211965,"2019-03-12","SKK",null]
[211966,"2019-03-12","THB",35.697]
[211967,"2019-03-12","TRL",null]
[211968,"2019-03-12","TRY",6.1536]
[211969,"2019-03-12","USD",1.1275]
[211970,"2019-03-12","ZAR",16.1186]
[211971,"2019-03-13","AUD",1.6005]
[211972,"2019-03-13","BGN",1.9558]
[211973,"2019-03-13","BRL",4.326]
[211974,"2019-03-13","CAD",1.5087]
[211975,"2019-03-13","CHF",1.1373]
[211976,"2019-03-13","CNY",7.5818]
[211977,"2019-03-13","CYP",null]
[211978,"2019-03-13","CZK",25.668]
[211979,"2019-03-13","DKK",7.4601]
[211980,"2019-03-13","EEK",null]
[211981,"2019-03-13","GBP",0.8588]
[211982,"2019-03-13","HKD",8.8728]
[211983,"2019-03-13","HRK",7.4175]
[211984,"2019-03-13","HUF",314.6]
[211985,"2019-03-13","IDR",16091.85]
[211986,"2019-03-13","ILS",4.0861]
[211987,"2019-03-13","INR",78.662]
[211988,"2019-03-13","ISK",133.2]
[211989,"2019-03-13","JPY",125.89]
[211990,"2019-03-13","KRW",1279.12]
[211991,"2019-03-13","LTL",null]
[211992,"2019-03-13","LVL",null]
[211993,"2019-03-13","MTL",null]
[211994,"2019-03-13","MXN",21.821]
[211995,"2019-03-13","MYR",4.6224]
[211996,"2019-03-13","NOK",9.7245]
[211997,"2019-03-13","NZD",1.6538]
[211998,"2019-03-13","PHP",59.572]
[211999,"2019-03-13","PLN",4.2993]
[212000,"2019-03-13","ROL",null]
[212001,"2019-03-13","RON",4.7737]
[212002,"2019-03-13","RUB",74.0008]
[212003,"2019-03-13","SEK",10.554]
[212004,"2019-03-13","SGD",1.5325]
[212005,"2019-03-13","SIT",null]
[212006,"2019-03-13","SKK",null]
[212007,"2019-03-13","THB",35.729]
[212008,"2019-03-13","TRL",null]
[212009,"2019-03-13","TRY",6.1771]
[212010,"2019-03-13","USD",1.1303]
[212011,"2019-03-13","ZAR",16.1987]
[212012,"2019-03-14","AUD",1.603]
[212013,"2019-03-14","BGN",1.9558]
[212014,"2019-03-14","BRL",4.333]
[212015,"2019-03-14","CAD",1.5074]
[212016,"2019-03-14","CHF",1.1351]
[212017,"2019-03-14","CNY",7.5984]
[212018,"2019-03-14","CYP",null]
[212019,"2019-03-14","CZK",25.668]
[212020,"2019-03-14","DKK",7.4624]
[212021,"2019-03-14","EEK",null]
[212022,"2019-03-14","GBP",0.85228]
[212023,"2019-03-14","HKD",8.8665]
[212024,"2019-03-14","HRK",7.4214]
[212025,"2019-03-14","HUF",314.43]
[212026,"2019-03-14","IDR",16150.44]
[212027,"2019-03-14","ILS",4.067]
[212028,"2019-03-14","INR",78.473]
[212029,"2019-03-14","ISK",133.9]
[212030,"2019-03-14","JPY",126.09]
[212031,"2019-03-14","KRW",1283.62]
[212032,"2019-03-14","LTL",null]
[212033,"2019-03-14","LVL",null]
[212034,"2019-03-14","MTL",null]
[212035,"2019-03-14","MXN",21.8824]
[212036,"2019-03-14","MYR",4.618]
[212037,"2019-03-14","NOK",9.7155]
[212038,"2019-03-14","NZD",1.6585]
[212039,"2019-03-14","PHP",59.601]
[212040,"2019-03-14","PLN",4.3032]
[212041,"2019-03-14","ROL",null]
[212042,"2019-03-14","RON",4.765]
[212043,"2019-03-14","RUB",73.925]
[212044,"2019-03-14","SEK",10.5373]
[212045,"2019-03-14","SGD",1.5325]
[212046,"2019-03-14","SIT",null]
[212047,"2019-03-14","SKK",null]
[212048,"2019-03-14","THB",35.896]
[212049,"2019-03-14","TRL",null]
[212050,"2019-03-14","TRY",6.1842]
[212051,"2019-03-14","USD",1.1295]
[212052,"2019-03-14","ZAR",16.382]
[212053,"2019-03-15","AUD",1.5988]
[212054,"2019-03-15","BGN",1.9558]
[212055,"2019-03-15","BRL",4.3576]
[212056,"2019-03-15","CAD",1.5118]
[212057,"2019-03-15","CHF",1.136]
[212058,"2019-03-15","CNY",7.5922]
[212059,"2019-03-15","CYP",null]
[212060,"2019-03-15","CZK",25.668]
[212061,"2019-03-15","DKK",7.4634]
[212062,"2019-03-15","EEK",null]
[212063,"2019-03-15","GBP",0.85415]
[212064,"2019-03-15","HKD",8.8766]
[212065,"2019-03-15","HRK",7.419]
[212066,"2019-03-15","HUF",314.35]
[212067,"2019-03-15","IDR",16143.3]
[212068,"2019-03-15","ILS",4.0708]
[212069,"2019-03-15","INR",78.074]
[212070,"2019-03-15","ISK",132.9]
[212071,"2019-03-15","JPY",126.16]
[212072,"2019-03-15","KRW",1284.65]
[212073,"2019-03-15","LTL",null]
[212074,"2019-03-15","LVL",null]
[212075,"2019-03-15","MTL",null]
[212076,"2019-03-15","MXN",21.7827]
[212077,"2019-03-15","MYR",4.6171]
[212078,"2019-03-15","NOK",9.688]
[212079,"2019-03-15","NZD",1.6532]
[212080,"2019-03-15","PHP",59.491]
[212081,"2019-03-15","PLN",4.3049]
[212082,"2019-03-15","ROL",null]
[212083,"2019-03-15","RON",4.7565]
[212084,"2019-03-15","RUB",73.9233]
[212085,"2019-03-15","SEK",10.4964]
[212086,"2019-03-15","SGD",1.5313]
[212087,"2019-03-15","SIT",null]
[212088,"2019-03-15","SKK",null]
[212089,"2019-03-15","THB",35.846]
[212090,"2019-03-15","TRL",null]
[212091,"2019-03-15","TRY",6.1858]
[212092,"2019-03-15","USD",1.1308]
[212093,"2019-03-15","ZAR",16.3782]
[212094,"2019-03-18","AUD",1.5981]
[212095,"2019-03-18","BGN",1.9558]
[212096,"2019-03-18","BRL",4.3323]
[212097,"2019-03-18","CAD",1.5134]
[212098,"2019-03-18","CHF",1.136]
[212099,"2019-03-18","CNY",7.6186]
[212100,"2019-03-18","CYP",null]
[212101,"2019-03-18","CZK",25.616]
[212102,"2019-03-18","DKK",7.4621]
[212103,"2019-03-18","EEK",null]
[212104,"2019-03-18","GBP",0.8566]
[212105,"2019-03-18","HKD",8.9089]
[212106,"2019-03-18","HRK",7.4148]
[212107,"2019-03-18","HUF",314.38]
[212108,"2019-03-18","IDR",16158.0]
[212109,"2019-03-18","ILS",4.0902]
[212110,"2019-03-18","INR",77.781]
[212111,"2019-03-18","ISK",133.1]
[212112,"2019-03-18","JPY",126.54]
[212113,"2019-03-18","KRW",1284.66]
[212114,"2019-03-18","LTL",null]
[212115,"2019-03-18","LVL",null]
[212116,"2019-03-18","MTL",null]
[212117,"2019-03-18","MXN",21.7484]
[212118,"2019-03-18","MYR",4.6263]
[212119,"2019-03-18","NOK",9.672]
[212120,"2019-03-18","NZD",1.6537]
[212121,"2019-03-18","PHP",59.809]
[212122,"2019-03-18","PLN",4.2979]
[212123,"2019-03-18","ROL",null]
[212124,"2019-03-18","RON",4.7543]
[212125,"2019-03-18","RUB",72.9217]
[212126,"2019-03-18","SEK",10.4643]
[212127,"2019-03-18","SGD",1.5335]
[212128,"2019-03-18","SIT",null]
[212129,"2019-03-18","SKK",null]
[212130,"2019-03-18","THB",35.954]
[212131,"2019-03-18","TRL",null]
[212132,"2019-03-18","TRY",6.1978]
[212133,"2019-03-18","USD",1.1349]
[212134,"2019-03-18","ZAR",16.3174]
[212135,"2019-03-19","AUD",1.5986]
[212136,"2019-03-19","BGN",1.9558]
[212137,"2019-03-19","BRL",4.2878]
[212138,"2019-03-19","CAD",1.506]
[212139,"2019-03-19","CHF",1.1353]
[212140,"2019-03-19","CNY",7.6237]
[212141,"2019-03-19","CYP",null]
[212142,"2019-03-19","CZK",25.604]
[212143,"2019-03-19","DKK",7.4624]
[212144,"2019-03-19","EEK",null]
[212145,"2019-03-19","GBP",0.85548]
[212146,"2019-03-19","HKD",8.9161]
[212147,"2019-03-19","HRK",7.4168]
[212148,"2019-03-19","HUF",313.22]
[212149,"2019-03-19","IDR",16099.97]
[212150,"2019-03-19","ILS",4.0951]
[212151,"2019-03-19","INR",78.351]
[212152,"2019-03-19","ISK",132.7]
[212153,"2019-03-19","JPY",126.59]
[212154,"2019-03-19","KRW",1283.15]
[212155,"2019-03-19","LTL",null]
[212156,"2019-03-19","LVL",null]
[212157,"2019-03-19","MTL",null]
[212158,"2019-03-19","MXN",21.5793]
[212159,"2019-03-19","MYR",4.6232]
[212160,"2019-03-19","NOK",9.6745]
[212161,"2019-03-19","NZD",1.6535]
[212162,"2019-03-19","PHP",60.029]
[212163,"2019-03-19","PLN",4.2879]
[212164,"2019-03-19","ROL",null]
[212165,"2019-03-19","RON",4.7585]
[212166,"2019-03-19","RUB",73.1062]
[212167,"2019-03-19","SEK",10.4485]
[212168,"2019-03-19","SGD",1.5342]
[212169,"2019-03-19","SIT",null]
[212170,"2019-03-19","SKK",null]
[212171,"2019-03-19","THB",35.982]
[212172,"2019-03-19","TRL",null]
[212173,"2019-03-19","TRY",6.2191]
[212174,"2019-03-19","USD",1.1358]
[212175,"2019-03-19","ZAR",16.3726]
[212176,"2019-03-20","AUD",1.5999]
[212177,"2019-03-20","BGN",1.9558]
[212178,"2019-03-20","BRL",4.3012]
[212179,"2019-03-20","CAD",1.5125]
[212180,"2019-03-20","CHF",1.1338]
[212181,"2019-03-20","CNY",7.6014]
[212182,"2019-03-20","CYP",null]
[212183,"2019-03-20","CZK",25.646]
[212184,"2019-03-20","DKK",7.4624]
[212185,"2019-03-20","EEK",null]
[212186,"2019-03-20","GBP",0.8628]
[212187,"2019-03-20","HKD",8.9128]
[212188,"2019-03-20","HRK",7.4178]
[212189,"2019-03-20","HUF",313.29]
[212190,"2019-03-20","IDR",16082.94]
[212191,"2019-03-20","ILS",4.0974]
[212192,"2019-03-20","INR",78.136]
[212193,"2019-03-20","ISK",132.9]
[212194,"2019-03-20","JPY",126.63]
[212195,"2019-03-20","KRW",1281.96]
[212196,"2019-03-20","LTL",null]
[212197,"2019-03-20","LVL",null]
[212198,"2019-03-20","MTL",null]
[212199,"2019-03-20","MXN",21.5168]
[212200,"2019-03-20","MYR",4.6109]
[212201,"2019-03-20","NOK",9.6915]
[212202,"2019-03-20","NZD",1.6567]
[212203,"2019-03-20","PHP",60.042]
[212204,"2019-03-20","PLN",4.2834]
[212205,"2019-03-20","ROL",null]
[212206,"2019-03-20","RON",4.7615]
[212207,"2019-03-20","RUB",73.004]
[212208,"2019-03-20","SEK",10.431]
[212209,"2019-03-20","SGD",1.5335]
[212210,"2019-03-20","SIT",null]
[212211,"2019-03-20","SKK",null]
[212212,"2019-03-20","THB",36.032]
[212213,"2019-03-20","TRL",null]
[212214,"2019-03-20","TRY",6.2152]
[212215,"2019-03-20","USD",1.1354]
[212216,"2019-03-20","ZAR",16.3783]
[212217,"2019-03-21","AUD",1.5985]
[212218,"2019-03-21","BGN",1.9558]
[212219,"2019-03-21","BRL",4.2924]
[212220,"2019-03-21","CAD",1.5189]
[212221,"2019-03-21","CHF",1.1309]
[212222,"2019-03-21","CNY",7.6198]
[212223,"2019-03-21","CYP",null]
[212224,"2019-03-21","CZK",25.648]
[212225,"2019-03-21","DKK",7.4626]
[212226,"2019-03-21","EEK",null]
[212227,"2019-03-21","GBP",0.8665]
[212228,"2019-03-21","HKD",8.9359]
[212229,"2019-03-21","HRK",7.418]
[212230,"2019-03-21","HUF",314.57]
[212231,"2019-03-21","IDR",16075.03]
[212232,"2019-03-21","ILS",4.098]
[212233,"2019-03-21","INR",78.0715]
[212234,"2019-03-21","ISK",134.3]
[212235,"2019-03-21","JPY",125.92]
[212236,"2019-03-21","KRW",1285.36]
[212237,"2019-03-21","LTL",null]
[212238,"2019-03-21","LVL",null]
[212239,"2019-03-21","MTL",null]
[212240,"2019-03-21","MXN",21.4282]
[212241,"2019-03-21","MYR",4.6081]
[212242,"2019-03-21","NOK",9.6178]
[212243,"2019-03-21","NZD",1.652]
[212244,"2019-03-21","PHP",59.89]
[212245,"2019-03-21","PLN",4.2807]
[212246,"2019-03-21","ROL",null]
[212247,"2019-03-21","RON",4.7565]
[212248,"2019-03-21","RUB",72.5435]
[212249,"2019-03-21","SEK",10.4288]
[212250,"2019-03-21","SGD",1.535]
[212251,"2019-03-21","SIT",null]
[212252,"2019-03-21","SKK",null]
[212253,"2019-03-21","THB",36.12]
[212254,"2019-03-21","TRL",null]
[212255,"2019-03-21","TRY",6.216]
[212256,"2019-03-21","USD",1.1387]
[212257,"2019-03-21","ZAR",16.1636]
[212258,"2019-03-22","AUD",1.5923]
[212259,"2019-03-22","BGN",1.9558]
[212260,"2019-03-22","BRL",4.376]
[212261,"2019-03-22","CAD",1.5155]
[212262,"2019-03-22","CHF",1.1243]
[212263,"2019-03-22","CNY",7.5868]
[212264,"2019-03-22","CYP",null]
[212265,"2019-03-22","CZK",25.727]
[212266,"2019-03-22","DKK",7.4622]
[212267,"2019-03-22","EEK",null]
[212268,"2019-03-22","GBP",0.8589]
[212269,"2019-03-22","HKD",8.8683]
[212270,"2019-03-22","HRK",7.4178]
[212271,"2019-03-22","HUF",316.23]
[212272,"2019-03-22","IDR",16046.58]
[212273,"2019-03-22","ILS",4.0823]
[212274,"2019-03-22","INR",77.958]
[212275,"2019-03-22","ISK",135.3]
[212276,"2019-03-22","JPY",124.6]
[212277,"2019-03-22","KRW",1282.81]
[212278,"2019-03-22","LTL",null]
[212279,"2019-03-22","LVL",null]
[212280,"2019-03-22","MTL",null]
[212281,"2019-03-22","MXN",21.4447]
[212282,"2019-03-22","MYR",4.5937]
[212283,"2019-03-22","NOK",9.6423]
[212284,"2019-03-22","NZD",1.6433]
[212285,"2019-03-22","PHP",59.337]
[212286,"2019-03-22","PLN",4.2913]
[212287,"2019-03-22","ROL",null]
[212288,"2019-03-22","RON",4.7505]
[212289,"2019-03-22","RUB",72.7425]
[212290,"2019-03-22","SEK",10.4723]
[212291,"2019-03-22","SGD",1.5266]
[212292,"2019-03-22","SIT",null]
[212293,"2019-03-22","SKK",null]
[212294,"2019-03-22","THB",35.793]
[212295,"2019-03-22","TRL",null]
[212296,"2019-03-22","TRY",6.2979]
[212297,"2019-03-22","USD",1.1302]
[212298,"2019-03-22","ZAR",16.2469]
[212299,"2019-03-25","AUD",1.5931]
[212300,"2019-03-25","BGN",1.9558]
[212301,"2019-03-25","BRL",4.4032]
[212302,"2019-03-25","CAD",1.5204]
[212303,"2019-03-25","CHF",1.1237]
[212304,"2019-03-25","CNY",7.6015]
[212305,"2019-03-25","CYP",null]
[212306,"2019-03-25","CZK",25.759]
[212307,"2019-03-25","DKK",7.4646]
[212308,"2019-03-25","EEK",null]
[212309,"2019-03-25","GBP",0.85638]
[212310,"2019-03-25","HKD",8.8888]
[212311,"2019-03-25","HRK",7.417]
[212312,"2019-03-25","HUF",316.84]
[212313,"2019-03-25","IDR",16058.85]
[212314,"2019-03-25","ILS",4.1041]
[212315,"2019-03-25","INR",78.046]
[212316,"2019-03-25","ISK",136.3]
[212317,"2019-03-25","JPY",124.65]
[212318,"2019-03-25","KRW",1283.07]
[212319,"2019-03-25","LTL",null]
[212320,"2019-03-25","LVL",null]
[212321,"2019-03-25","MTL",null]
[212322,"2019-03-25","MXN",21.6039]
[212323,"2019-03-25","MYR",4.6081]
[212324,"2019-03-25","NOK",9.659]
[212325,"2019-03-25","NZD",1.6413]
[212326,"2019-03-25","PHP",59.411]
[212327,"2019-03-25","PLN",4.2953]
[212328,"2019-03-25","ROL",null]
[212329,"2019-03-25","RON",4.7553]
[212330,"2019-03-25","RUB",72.7646]
[212331,"2019-03-25","SEK",10.445]
[212332,"2019-03-25","SGD",1.5286]
[212333,"2019-03-25","SIT",null]
[212334,"2019-03-25","SKK",null]
[212335,"2019-03-25","THB",35.804]
[212336,"2019-03-25","TRL",null]
[212337,"2019-03-25","TRY",6.3425]
[212338,"2019-03-25","USD",1.1325]
[212339,"2019-03-25","ZAR",16.2997]
[212340,"2019-03-26","AUD",1.5832]
[212341,"2019-03-26","BGN",1.9558]
[212342,"2019-03-26","BRL",4.3568]
[212343,"2019-03-26","CAD",1.5132]
[212344,"2019-03-26","CHF",1.1222]
[212345,"2019-03-26","CNY",7.5818]
[212346,"2019-03-26","CYP",null]
[212347,"2019-03-26","CZK",25.769]
[212348,"2019-03-26","DKK",7.4654]
[212349,"2019-03-26","EEK",null]
[212350,"2019-03-26","GBP",0.8533]
[212351,"2019-03-26","HKD",8.8622]
[212352,"2019-03-26","HRK",7.4188]
[212353,"2019-03-26","HUF",316.1]
[212354,"2019-03-26","IDR",15999.35]
[212355,"2019-03-26","ILS",4.0892]
[212356,"2019-03-26","INR",77.7555]
[212357,"2019-03-26","ISK",136.9]
[212358,"2019-03-26","JPY",124.72]
[212359,"2019-03-26","KRW",1280.91]
[212360,"2019-03-26","LTL",null]
[212361,"2019-03-26","LVL",null]
[212362,"2019-03-26","MTL",null]
[212363,"2019-03-26","MXN",21.5085]
[212364,"2019-03-26","MYR",4.5971]
[212365,"2019-03-26","NOK",9.6398]
[212366,"2019-03-26","NZD",1.6345]
[212367,"2019-03-26","PHP",59.404]
[212368,"2019-03-26","PLN",4.2934]
[212369,"2019-03-26","ROL",null]
[212370,"2019-03-26","RON",4.758]
[212371,"2019-03-26","RUB",72.5964]
[212372,"2019-03-26","SEK",10.4263]
[212373,"2019-03-26","SGD",1.5254]
[212374,"2019-03-26","SIT",null]
[212375,"2019-03-26","SKK",null]
[212376,"2019-03-26","THB",35.73]
[212377,"2019-03-26","TRL",null]
[212378,"2019-03-26","TRY",6.2404]
[212379,"2019-03-26","USD",1.1291]
[212380,"2019-03-26","ZAR",16.2218]
[212381,"2019-03-27","AUD",1.5888]
[212382,"2019-03-27","BGN",1.9558]
[212383,"2019-03-27","BRL",4.4193]
[212384,"2019-03-27","CAD",1.5101]
[212385,"2019-03-27","CHF",1.1196]
[212386,"2019-03-27","CNY",7.5729]
[212387,"2019-03-27","CYP",null]
[212388,"2019-03-27","CZK",25.797]
[212389,"2019-03-27","DKK",7.4664]
[212390,"2019-03-27","EEK",null]
[212391,"2019-03-27","GBP",0.85118]
[212392,"2019-03-27","HKD",8.8389]
[212393,"2019-03-27","HRK",7.425]
[212394,"2019-03-27","HUF",319.97]
[212395,"2019-03-27","IDR",16035.66]
[212396,"2019-03-27","ILS",4.0921]
[212397,"2019-03-27","INR",77.86]
[212398,"2019-03-27","ISK",137.1]
[212399,"2019-03-27","JPY",124.42]
[212400,"2019-03-27","KRW",1281.0]
[212401,"2019-03-27","LTL",null]
[212402,"2019-03-27","LVL",null]
[212403,"2019-03-27","MTL",null]
[212404,"2019-03-27","MXN",21.6891]
[212405,"2019-03-27","MYR",4.5984]
[212406,"2019-03-27","NOK",9.695]
[212407,"2019-03-27","NZD",1.6568]
[212408,"2019-03-27","PHP",59.418]
[212409,"2019-03-27","PLN",4.2936]
[212410,"2019-03-27","ROL",null]
[212411,"2019-03-27","RON",4.7627]
[212412,"2019-03-27","RUB",72.9572]
[212413,"2019-03-27","SEK",10.4298]
[212414,"2019-03-27","SGD",1.5259]
[212415,"2019-03-27","SIT",null]
[212416,"2019-03-27","SKK",null]
[212417,"2019-03-27","THB",35.844]
[212418,"2019-03-27","TRL",null]
[212419,"2019-03-27","TRY",6.232]
[212420,"2019-03-27","USD",1.1261]
[212421,"2019-03-27","ZAR",16.4253]
[212422,"2019-03-28","AUD",1.585]
[212423,"2019-03-28","BGN",1.9558]
[212424,"2019-03-28","BRL",4.4592]
[212425,"2019-03-28","CAD",1.5066]
[212426,"2019-03-28","CHF",1.1185]
[212427,"2019-03-28","CNY",7.5595]
[212428,"2019-03-28","CYP",null]
[212429,"2019-03-28","CZK",25.786]
[212430,"2019-03-28","DKK",7.4657]
[212431,"2019-03-28","EEK",null]
[212432,"2019-03-28","GBP",0.85555]
[212433,"2019-03-28","HKD",8.8061]
[212434,"2019-03-28","HRK",7.43]
[212435,"2019-03-28","HUF",319.86]
[212436,"2019-03-28","IDR",16005.28]
[212437,"2019-03-28","ILS",4.0754]
[212438,"2019-03-28","INR",77.7765]
[212439,"2019-03-28","ISK",137.5]
[212440,"2019-03-28","JPY",124.16]
[212441,"2019-03-28","KRW",1277.91]
[212442,"2019-03-28","LTL",null]
[212443,"2019-03-28","LVL",null]
[212444,"2019-03-28","MTL",null]
[212445,"2019-03-28","MXN",21.7835]
[212446,"2019-03-28","MYR",4.5797]
[212447,"2019-03-28","NOK",9.738]
[212448,"2019-03-28","NZD",1.6509]
[212449,"2019-03-28","PHP",59.303]
[212450,"2019-03-28","PLN",4.295]
[212451,"2019-03-28","ROL",null]
[212452,"2019-03-28","RON",4.7591]
[212453,"2019-03-28","RUB",73.1411]
[212454,"2019-03-28","SEK",10.476]
[212455,"2019-03-28","SGD",1.5227]
[212456,"2019-03-28","SIT",null]
[212457,"2019-03-28","SKK",null]
[212458,"2019-03-28","THB",35.752]
[212459,"2019-03-28","TRL",null]
[212460,"2019-03-28","TRY",6.3408]
[212461,"2019-03-28","USD",1.1218]
[212462,"2019-03-28","ZAR",16.4942]
[212463,"2019-03-29","AUD",1.5821]
[212464,"2019-03-29","BGN",1.9558]
[212465,"2019-03-29","BRL",4.3865]
[212466,"2019-03-29","CAD",1.5]
[212467,"2019-03-29","CHF",1.1181]
[212468,"2019-03-29","CNY",7.5397]
[212469,"2019-03-29","CYP",null]
[212470,"2019-03-29","CZK",25.802]
[212471,"2019-03-29","DKK",7.4652]
[212472,"2019-03-29","EEK",null]
[212473,"2019-03-29","GBP",0.8583]
[212474,"2019-03-29","HKD",8.8195]
[212475,"2019-03-29","HRK",7.4338]
[212476,"2019-03-29","HUF",321.05]
[212477,"2019-03-29","IDR",15998.64]
[212478,"2019-03-29","ILS",4.0764]
[212479,"2019-03-29","INR",77.719]
[212480,"2019-03-29","ISK",137.5]
[212481,"2019-03-29","JPY",124.45]
[212482,"2019-03-29","KRW",1276.46]
[212483,"2019-03-29","LTL",null]
[212484,"2019-03-29","LVL",null]
[212485,"2019-03-29","MTL",null]
[212486,"2019-03-29","MXN",21.691]
[212487,"2019-03-29","MYR",4.5838]
[212488,"2019-03-29","NOK",9.659]
[212489,"2019-03-29","NZD",1.65]
[212490,"2019-03-29","PHP",59.075]
[212491,"2019-03-29","PLN",4.3006]
[212492,"2019-03-29","ROL",null]
[212493,"2019-03-29","RON",4.7608]
[212494,"2019-03-29","RUB",72.8564]
[212495,"2019-03-29","SEK",10.398]
[212496,"2019-03-29","SGD",1.5214]
[212497,"2019-03-29","SIT",null]
[212498,"2019-03-29","SKK",null]
[212499,"2019-03-29","THB",35.632]
[212500,"2019-03-29","TRL",null]
[212501,"2019-03-29","TRY",6.3446]
[212502,"2019-03-29","USD",1.1235]
[212503,"2019-03-29","ZAR",16.2642]
[212504,"2019-04-01","AUD",1.5775]
[212505,"2019-04-01","BGN",1.9558]
[212506,"2019-04-01","BRL",4.3564]
[212507,"2019-04-01","CAD",1.5006]
[212508,"2019-04-01","CHF",1.118]
[212509,"2019-04-01","CNY",7.541]
[212510,"2019-04-01","CYP",null]
[212511,"2019-04-01","CZK",25.791]
[212512,"2019-04-01","DKK",7.4641]
[212513,"2019-04-01","EEK",null]
[212514,"2019-04-01","GBP",0.85658]
[212515,"2019-04-01","HKD",8.8201]
[212516,"2019-04-01","HRK",7.4268]
[212517,"2019-04-01","HUF",321.04]
[212518,"2019-04-01","IDR",15983.21]
[212519,"2019-04-01","ILS",4.0746]
[212520,"2019-04-01","INR",77.8885]
[212521,"2019-04-01","ISK",137.7]
[212522,"2019-04-01","JPY",124.68]
[212523,"2019-04-01","KRW",1275.24]
[212524,"2019-04-01","LTL",null]
[212525,"2019-04-01","LVL",null]
[212526,"2019-04-01","MTL",null]
[212527,"2019-04-01","MXN",21.6437]
[212528,"2019-04-01","MYR",4.5848]
[212529,"2019-04-01","NOK",9.638]
[212530,"2019-04-01","NZD",1.6458]
[212531,"2019-04-01","PHP",58.972]
[212532,"2019-04-01","PLN",4.299]
[212533,"2019-04-01","ROL",null]
[212534,"2019-04-01","RON",4.7626]
[212535,"2019-04-01","RUB",73.7449]
[212536,"2019-04-01","SEK",10.42]
[212537,"2019-04-01","SGD",1.5213]
[212538,"2019-04-01","SIT",null]
[212539,"2019-04-01","SKK",null]
[212540,"2019-04-01","THB",35.657]
[212541,"2019-04-01","TRL",null]
[212542,"2019-04-01","TRY",6.2135]
[212543,"2019-04-01","USD",1.1236]
[212544,"2019-04-01","ZAR",15.9175]
[212545,"2019-04-02","AUD",1.5817]
[212546,"2019-04-02","BGN",1.9558]
[212547,"2019-04-02","BRL",4.3237]
[212548,"2019-04-02","CAD",1.4919]
[212549,"2019-04-02","CHF",1.1195]
[212550,"2019-04-02","CNY",7.5265]
[212551,"2019-04-02","CYP",null]
[212552,"2019-04-02","CZK",25.753]
[212553,"2019-04-02","DKK",7.4646]
[212554,"2019-04-02","EEK",null]
[212555,"2019-04-02","GBP",0.86]
[212556,"2019-04-02","HKD",8.7918]
[212557,"2019-04-02","HRK",7.4298]
[212558,"2019-04-02","HUF",321.68]
[212559,"2019-04-02","IDR",15926.4]
[212560,"2019-04-02","ILS",4.061]
[212561,"2019-04-02","INR",77.0035]
[212562,"2019-04-02","ISK",137.1]
[212563,"2019-04-02","JPY",124.73]
[212564,"2019-04-02","KRW",1272.75]
[212565,"2019-04-02","LTL",null]
[212566,"2019-04-02","LVL",null]
[212567,"2019-04-02","MTL",null]
[212568,"2019-04-02","MXN",21.3972]
[212569,"2019-04-02","MYR",4.5715]
[212570,"2019-04-02","NOK",9.6445]
[212571,"2019-04-02","NZD",1.6544]
[212572,"2019-04-02","PHP",58.706]
[212573,"2019-04-02","PLN",4.2953]
[212574,"2019-04-02","ROL",null]
[212575,"2019-04-02","RON",4.7618]
[212576,"2019-04-02","RUB",73.2144]
[212577,"2019-04-02","SEK",10.4418]
[212578,"2019-04-02","SGD",1.5178]
[212579,"2019-04-02","SIT",null]
[212580,"2019-04-02","SKK",null]
[212581,"2019-04-02","THB",35.56]
[212582,"2019-04-02","TRL",null]
[212583,"2019-04-02","TRY",6.2141]
[212584,"2019-04-02","USD",1.12]
[212585,"2019-04-02","ZAR",15.8256]
[212586,"2019-04-03","AUD",1.5794]
[212587,"2019-04-03","BGN",1.9558]
[212588,"2019-04-03","BRL",4.313]
[212589,"2019-04-03","CAD",1.4964]
[212590,"2019-04-03","CHF",1.1206]
[212591,"2019-04-03","CNY",7.5423]
[212592,"2019-04-03","CYP",null]
[212593,"2019-04-03","CZK",25.724]
[212594,"2019-04-03","DKK",7.4643]
[212595,"2019-04-03","EEK",null]
[212596,"2019-04-03","GBP",0.8539]
[212597,"2019-04-03","HKD",8.8246]
[212598,"2019-04-03","HRK",7.429]
[212599,"2019-04-03","HUF",320.05]
[212600,"2019-04-03","IDR",15939.2]
[212601,"2019-04-03","ILS",4.0513]
[212602,"2019-04-03","INR",76.9305]
[212603,"2019-04-03","ISK",134.4]
[212604,"2019-04-03","JPY",125.3]
[212605,"2019-04-03","KRW",1275.35]
[212606,"2019-04-03","LTL",null]
[212607,"2019-04-03","LVL",null]
[212608,"2019-04-03","MTL",null]
[212609,"2019-04-03","MXN",21.5195]
[212610,"2019-04-03","MYR",4.59]
[212611,"2019-04-03","NOK",9.6218]
[212612,"2019-04-03","NZD",1.6551]
[212613,"2019-04-03","PHP",58.608]
[212614,"2019-04-03","PLN",4.293]
[212615,"2019-04-03","ROL",null]
[212616,"2019-04-03","RON",4.7555]
[212617,"2019-04-03","RUB",73.36]
[212618,"2019-04-03","SEK",10.43]
[212619,"2019-04-03","SGD",1.5209]
[212620,"2019-04-03","SIT",null]
[212621,"2019-04-03","SKK",null]
[212622,"2019-04-03","THB",35.697]
[212623,"2019-04-03","TRL",null]
[212624,"2019-04-03","TRY",6.3014]
[212625,"2019-04-03","USD",1.1243]
[212626,"2019-04-03","ZAR",15.912]
[212627,"2019-04-04","AUD",1.5781]
[212628,"2019-04-04","BGN",1.9558]
[212629,"2019-04-04","BRL",4.334]
[212630,"2019-04-04","CAD",1.4987]
[212631,"2019-04-04","CHF",1.1207]
[212632,"2019-04-04","CNY",7.5353]
[212633,"2019-04-04","CYP",null]
[212634,"2019-04-04","CZK",25.693]
[212635,"2019-04-04","DKK",7.4639]
[212636,"2019-04-04","EEK",null]
[212637,"2019-04-04","GBP",0.85418]
[212638,"2019-04-04","HKD",8.8062]
[212639,"2019-04-04","HRK",7.432]
[212640,"2019-04-04","HUF",319.81]
[212641,"2019-04-04","IDR",15895.08]
[212642,"2019-04-04","ILS",4.0439]
[212643,"2019-04-04","INR",77.593]
[212644,"2019-04-04","ISK",133.8]
[212645,"2019-04-04","JPY",125.01]
[212646,"2019-04-04","KRW",1276.07]
[212647,"2019-04-04","LTL",null]
[212648,"2019-04-04","LVL",null]
[212649,"2019-04-04","MTL",null]
[212650,"2019-04-04","MXN",21.5469]
[212651,"2019-04-04","MYR",4.5768]
[212652,"2019-04-04","NOK",9.6308]
[212653,"2019-04-04","NZD",1.6599]
[212654,"2019-04-04","PHP",58.637]
[212655,"2019-04-04","PLN",4.2892]
[212656,"2019-04-04","ROL",null]
[212657,"2019-04-04","RON",4.7495]
[212658,"2019-04-04","RUB",73.3377]
[212659,"2019-04-04","SEK",10.4075]
[212660,"2019-04-04","SGD",1.5187]
[212661,"2019-04-04","SIT",null]
[212662,"2019-04-04","SKK",null]
[212663,"2019-04-04","THB",35.654]
[212664,"2019-04-04","TRL",null]
[212665,"2019-04-04","TRY",6.323]
[212666,"2019-04-04","USD",1.1219]
[212667,"2019-04-04","ZAR",15.8758]
[212668,"2019-04-05","AUD",1.5787]
[212669,"2019-04-05","BGN",1.9558]
[212670,"2019-04-05","BRL",4.3266]
[212671,"2019-04-05","CAD",1.503]
[212672,"2019-04-05","CHF",1.1235]
[212673,"2019-04-05","CNY",7.5457]
[212674,"2019-04-05","CYP",null]
[212675,"2019-04-05","CZK",25.613]
[212676,"2019-04-05","DKK",7.4646]
[212677,"2019-04-05","EEK",null]
[212678,"2019-04-05","GBP",0.85938]
[212679,"2019-04-05","HKD",8.8173]
[212680,"2019-04-05","HRK",7.4235]
[212681,"2019-04-05","HUF",320.75]
[212682,"2019-04-05","IDR",15900.87]
[212683,"2019-04-05","ILS",4.0219]
[212684,"2019-04-05","INR",77.787]
[212685,"2019-04-05","ISK",133.4]
[212686,"2019-04-05","JPY",125.44]
[212687,"2019-04-05","KRW",1277.64]
[212688,"2019-04-05","LTL",null]
[212689,"2019-04-05","LVL",null]
[212690,"2019-04-05","MTL",null]
[212691,"2019-04-05","MXN",21.4975]
[212692,"2019-04-05","MYR",4.5985]
[212693,"2019-04-05","NOK",9.661]
[212694,"2019-04-05","NZD",1.6662]
[212695,"2019-04-05","PHP",58.537]
[212696,"2019-04-05","PLN",4.2897]
[212697,"2019-04-05","ROL",null]
[212698,"2019-04-05","RON",4.7513]
[212699,"2019-04-05","RUB",73.327]
[212700,"2019-04-05","SEK",10.426]
[212701,"2019-04-05","SGD",1.5215]
[212702,"2019-04-05","SIT",null]
[212703,"2019-04-05","SKK",null]
[212704,"2019-04-05","THB",35.833]
[212705,"2019-04-05","TRL",null]
[212706,"2019-04-05","TRY",6.2855]
[212707,"2019-04-05","USD",1.1233]
[212708,"2019-04-05","ZAR",15.8078]
[212709,"2019-04-08","AUD",1.5823]
[212710,"2019-04-08","BGN",1.9558]
[212711,"2019-04-08","BRL",4.3558]
[212712,"2019-04-08","CAD",1.5042]
[212713,"2019-04-08","CHF",1.1245]
[212714,"2019-04-08","CNY",7.5561]
[212715,"2019-04-08","CYP",null]
[212716,"2019-04-08","CZK",25.634]
[212717,"2019-04-08","DKK",7.4651]
[212718,"2019-04-08","EEK",null]
[212719,"2019-04-08","GBP",0.86183]
[212720,"2019-04-08","HKD",8.8247]
[212721,"2019-04-08","HRK",7.4318]
[212722,"2019-04-08","HUF",321.54]
[212723,"2019-04-08","IDR",15927.71]
[212724,"2019-04-08","ILS",4.0255]
[212725,"2019-04-08","INR",78.3215]
[212726,"2019-04-08","ISK",133.6]
[212727,"2019-04-08","JPY",125.36]
[212728,"2019-04-08","KRW",1288.11]
[212729,"2019-04-08","LTL",null]
[212730,"2019-04-08","LVL",null]
[212731,"2019-04-08","MTL",null]
[212732,"2019-04-08","MXN",21.439]
[212733,"2019-04-08","MYR",4.6123]
[212734,"2019-04-08","NOK",9.6305]
[212735,"2019-04-08","NZD",1.6694]
[212736,"2019-04-08","PHP",58.633]
[212737,"2019-04-08","PLN",4.2887]
[212738,"2019-04-08","ROL",null]
[212739,"2019-04-08","RON",4.7512]
[212740,"2019-04-08","RUB",73.268]
[212741,"2019-04-08","SEK",10.4325]
[212742,"2019-04-08","SGD",1.5243]
[212743,"2019-04-08","SIT",null]
[212744,"2019-04-08","SKK",null]
[212745,"2019-04-08","THB",35.942]
[212746,"2019-04-08","TRL",null]
[212747,"2019-04-08","TRY",6.3781]
[212748,"2019-04-08","USD",1.1246]
[212749,"2019-04-08","ZAR",15.8562]
[212750,"2019-04-09","AUD",1.5781]
[212751,"2019-04-09","BGN",1.9558]
[212752,"2019-04-09","BRL",4.3471]
[212753,"2019-04-09","CAD",1.4984]
[212754,"2019-04-09","CHF",1.127]
[212755,"2019-04-09","CNY",7.5688]
[212756,"2019-04-09","CYP",null]
[212757,"2019-04-09","CZK",25.618]
[212758,"2019-04-09","DKK",7.465]
[212759,"2019-04-09","EEK",null]
[212760,"2019-04-09","GBP",0.86335]
[212761,"2019-04-09","HKD",8.844]
[212762,"2019-04-09","HRK",7.4342]
[212763,"2019-04-09","HUF",321.5]
[212764,"2019-04-09","IDR",15937.78]
[212765,"2019-04-09","ILS",4.0346]
[212766,"2019-04-09","INR",78.188]
[212767,"2019-04-09","ISK",133.8]
[212768,"2019-04-09","JPY",125.51]
[212769,"2019-04-09","KRW",1284.96]
[212770,"2019-04-09","LTL",null]
[212771,"2019-04-09","LVL",null]
[212772,"2019-04-09","MTL",null]
[212773,"2019-04-09","MXN",21.3479]
[212774,"2019-04-09","MYR",4.622]
[212775,"2019-04-09","NOK",9.619]
[212776,"2019-04-09","NZD",1.6718]
[212777,"2019-04-09","PHP",58.682]
[212778,"2019-04-09","PLN",4.287]
[212779,"2019-04-09","ROL",null]
[212780,"2019-04-09","RON",4.761]
[212781,"2019-04-09","RUB",73.0029]
[212782,"2019-04-09","SEK",10.425]
[212783,"2019-04-09","SGD",1.5255]
[212784,"2019-04-09","SIT",null]
[212785,"2019-04-09","SKK",null]
[212786,"2019-04-09","THB",35.804]
[212787,"2019-04-09","TRL",null]
[212788,"2019-04-09","TRY",6.4056]
[212789,"2019-04-09","USD",1.1277]
[212790,"2019-04-09","ZAR",15.8215]
[212791,"2019-04-10","AUD",1.5785]
[212792,"2019-04-10","BGN",1.9558]
[212793,"2019-04-10","BRL",4.3301]
[212794,"2019-04-10","CAD",1.5032]
[212795,"2019-04-10","CHF",1.128]
[212796,"2019-04-10","CNY",7.5758]
[212797,"2019-04-10","CYP",null]
[212798,"2019-04-10","CZK",25.608]
[212799,"2019-04-10","DKK",7.4652]
[212800,"2019-04-10","EEK",null]
[212801,"2019-04-10","GBP",0.86083]
[212802,"2019-04-10","HKD",8.8405]
[212803,"2019-04-10","HRK",7.4253]
[212804,"2019-04-10","HUF",321.84]
[212805,"2019-04-10","IDR",15959.79]
[212806,"2019-04-10","ILS",4.0351]
[212807,"2019-04-10","INR",77.9945]
[212808,"2019-04-10","ISK",134.2]
[212809,"2019-04-10","JPY",125.38]
[212810,"2019-04-10","KRW",1283.09]
[212811,"2019-04-10","LTL",null]
[212812,"2019-04-10","LVL",null]
[212813,"2019-04-10","MTL",null]
[212814,"2019-04-10","MXN",21.2783]
[212815,"2019-04-10","MYR",4.6328]
[212816,"2019-04-10","NOK",9.5895]
[212817,"2019-04-10","NZD",1.6697]
[212818,"2019-04-10","PHP",58.543]
[212819,"2019-04-10","PLN",4.2833]
[212820,"2019-04-10","ROL",null]
[212821,"2019-04-10","RON",4.7605]
[212822,"2019-04-10","RUB",72.86]
[212823,"2019-04-10","SEK",10.44]
[212824,"2019-04-10","SGD",1.5258]
[212825,"2019-04-10","SIT",null]
[212826,"2019-04-10","SKK",null]
[212827,"2019-04-10","THB",35.839]
[212828,"2019-04-10","TRL",null]
[212829,"2019-04-10","TRY",6.4144]
[212830,"2019-04-10","USD",1.1279]
[212831,"2019-04-10","ZAR",15.7391]
[212832,"2019-04-11","AUD",1.576]
[212833,"2019-04-11","BGN",1.9558]
[212834,"2019-04-11","BRL",4.3221]
[212835,"2019-04-11","CAD",1.5067]
[212836,"2019-04-11","CHF",1.1304]
[212837,"2019-04-11","CNY",7.5672]
[212838,"2019-04-11","CYP",null]
[212839,"2019-04-11","CZK",25.606]
[212840,"2019-04-11","DKK",7.4648]
[212841,"2019-04-11","EEK",null]
[212842,"2019-04-11","GBP",0.86168]
[212843,"2019-04-11","HKD",8.8354]
[212844,"2019-04-11","HRK",7.4385]
[212845,"2019-04-11","HUF",321.71]
[212846,"2019-04-11","IDR",15966.16]
[212847,"2019-04-11","ILS",4.0375]
[212848,"2019-04-11","INR",77.6855]
[212849,"2019-04-11","ISK",135.2]
[212850,"2019-04-11","JPY",125.3]
[212851,"2019-04-11","KRW",1285.17]
[212852,"2019-04-11","LTL",null]
[212853,"2019-04-11","LVL",null]
[212854,"2019-04-11","MTL",null]
[212855,"2019-04-11","MXN",21.2826]
[212856,"2019-04-11","MYR",4.6383]
[212857,"2019-04-11","NOK",9.5885]
[212858,"2019-04-11","NZD",1.6705]
[212859,"2019-04-11","PHP",58.506]
[212860,"2019-04-11","PLN",4.283]
[212861,"2019-04-11","ROL",null]
[212862,"2019-04-11","RON",4.7593]
[212863,"2019-04-11","RUB",72.659]
[212864,"2019-04-11","SEK",10.437]
[212865,"2019-04-11","SGD",1.5254]
[212866,"2019-04-11","SIT",null]
[212867,"2019-04-11","SKK",null]
[212868,"2019-04-11","THB",35.848]
[212869,"2019-04-11","TRL",null]
[212870,"2019-04-11","TRY",6.4724]
[212871,"2019-04-11","USD",1.1264]
[212872,"2019-04-11","ZAR",15.7752]
[212873,"2019-04-12","AUD",1.5771]
[212874,"2019-04-12","BGN",1.9558]
[212875,"2019-04-12","BRL",4.3884]
[212876,"2019-04-12","CAD",1.5082]
[212877,"2019-04-12","CHF",1.1326]
[212878,"2019-04-12","CNY",7.5939]
[212879,"2019-04-12","CYP",null]
[212880,"2019-04-12","CZK",25.623]
[212881,"2019-04-12","DKK",7.4643]
[212882,"2019-04-12","EEK",null]
[212883,"2019-04-12","GBP",0.8629]
[212884,"2019-04-12","HKD",8.8788]
[212885,"2019-04-12","HRK",7.435]
[212886,"2019-04-12","HUF",321.9]
[212887,"2019-04-12","IDR",15954.12]
[212888,"2019-04-12","ILS",4.0389]
[212889,"2019-04-12","INR",78.2915]
[212890,"2019-04-12","ISK",135.2]
[212891,"2019-04-12","JPY",126.76]
[212892,"2019-04-12","KRW",1283.0]
[212893,"2019-04-12","LTL",null]
[212894,"2019-04-12","LVL",null]
[212895,"2019-04-12","MTL",null]
[212896,"2019-04-12","MXN",21.236]
[212897,"2019-04-12","MYR",4.658]
[212898,"2019-04-12","NOK",9.602]
[212899,"2019-04-12","NZD",1.6748]
[212900,"2019-04-12","PHP",58.553]
[212901,"2019-04-12","PLN",4.2796]
[212902,"2019-04-12","ROL",null]
[212903,"2019-04-12","RON",4.7598]
[212904,"2019-04-12","RUB",72.6133]
[212905,"2019-04-12","SEK",10.4788]
[212906,"2019-04-12","SGD",1.5318]
[212907,"2019-04-12","SIT",null]
[212908,"2019-04-12","SKK",null]
[212909,"2019-04-12","THB",35.955]
[212910,"2019-04-12","TRL",null]
[212911,"2019-04-12","TRY",6.535]
[212912,"2019-04-12","USD",1.1321]
[212913,"2019-04-12","ZAR",15.7631]
[212914,"2019-04-15","AUD",1.5761]
[212915,"2019-04-15","BGN",1.9558]
[212916,"2019-04-15","BRL",4.3985]
[212917,"2019-04-15","CAD",1.506]
[212918,"2019-04-15","CHF",1.1345]
[212919,"2019-04-15","CNY",7.5867]
[212920,"2019-04-15","CYP",null]
[212921,"2019-04-15","CZK",25.625]
[212922,"2019-04-15","DKK",7.4639]
[212923,"2019-04-15","EEK",null]
[212924,"2019-04-15","GBP",0.86305]
[212925,"2019-04-15","HKD",8.8685]
[212926,"2019-04-15","HRK",7.436]
[212927,"2019-04-15","HUF",320.25]
[212928,"2019-04-15","IDR",15906.08]
[212929,"2019-04-15","ILS",4.0295]
[212930,"2019-04-15","INR",78.5405]
[212931,"2019-04-15","ISK",135.6]
[212932,"2019-04-15","JPY",126.66]
[212933,"2019-04-15","KRW",1281.37]
[212934,"2019-04-15","LTL",null]
[212935,"2019-04-15","LVL",null]
[212936,"2019-04-15","MTL",null]
[212937,"2019-04-15","MXN",21.2497]
[212938,"2019-04-15","MYR",4.6573]
[212939,"2019-04-15","NOK",9.6018]
[212940,"2019-04-15","NZD",1.6729]
[212941,"2019-04-15","PHP",58.476]
[212942,"2019-04-15","PLN",4.2742]
[212943,"2019-04-15","ROL",null]
[212944,"2019-04-15","RON",4.7618]
[212945,"2019-04-15","RUB",72.7011]
[212946,"2019-04-15","SEK",10.4608]
[212947,"2019-04-15","SGD",1.5299]
[212948,"2019-04-15","SIT",null]
[212949,"2019-04-15","SKK",null]
[212950,"2019-04-15","THB",35.936]
[212951,"2019-04-15","TRL",null]
[212952,"2019-04-15","TRY",6.5637]
[212953,"2019-04-15","USD",1.1313]
[212954,"2019-04-15","ZAR",15.8192]
[212955,"2019-04-16","AUD",1.5767]
[212956,"2019-04-16","BGN",1.9558]
[212957,"2019-04-16","BRL",4.3922]
[212958,"2019-04-16","CAD",1.511]
[212959,"2019-04-16","CHF",1.1371]
[212960,"2019-04-16","CNY",7.5846]
[212961,"2019-04-16","CYP",null]
[212962,"2019-04-16","CZK",25.663]
[212963,"2019-04-16","DKK",7.4642]
[212964,"2019-04-16","EEK",null]
[212965,"2019-04-16","GBP",0.8639]
[212966,"2019-04-16","HKD",8.8665]
[212967,"2019-04-16","HRK",7.437]
[212968,"2019-04-16","HUF",319.78]
[212969,"2019-04-16","IDR",15923.09]
[212970,"2019-04-16","ILS",4.0238]
[212971,"2019-04-16","INR",78.6445]
[212972,"2019-04-16","ISK",135.6]
[212973,"2019-04-16","JPY",126.59]
[212974,"2019-04-16","KRW",1283.17]
[212975,"2019-04-16","LTL",null]
[212976,"2019-04-16","LVL",null]
[212977,"2019-04-16","MTL",null]
[212978,"2019-04-16","MXN",21.3551]
[212979,"2019-04-16","MYR",4.6736]
[212980,"2019-04-16","NOK",9.5869]
[212981,"2019-04-16","NZD",1.6713]
[212982,"2019-04-16","PHP",58.517]
[212983,"2019-04-16","PLN",4.2744]
[212984,"2019-04-16","ROL",null]
[212985,"2019-04-16","RON",4.7618]
[212986,"2019-04-16","RUB",72.7183]
[212987,"2019-04-16","SEK",10.4638]
[212988,"2019-04-16","SGD",1.5302]
[212989,"2019-04-16","SIT",null]
[212990,"2019-04-16","SKK",null]
[212991,"2019-04-16","THB",35.961]
[212992,"2019-04-16","TRL",null]
[212993,"2019-04-16","TRY",6.5718]
[212994,"2019-04-16","USD",1.1305]
[212995,"2019-04-16","ZAR",15.8797]
[212996,"2019-04-17","AUD",1.5712]
[212997,"2019-04-17","BGN",1.9558]
[212998,"2019-04-17","BRL",4.4046]
[212999,"2019-04-17","CAD",1.507]
[213000,"2019-04-17","CHF",1.14]
[213001,"2019-04-17","CNY",7.5594]
[213002,"2019-04-17","CYP",null]
[213003,"2019-04-17","CZK",25.657]
[213004,"2019-04-17","DKK",7.4652]
[213005,"2019-04-17","EEK",null]
[213006,"2019-04-17","GBP",0.86593]
[213007,"2019-04-17","HKD",8.8656]
[213008,"2019-04-17","HRK",7.4375]
[213009,"2019-04-17","HUF",319.69]
[213010,"2019-04-17","IDR",15917.46]
[213011,"2019-04-17","ILS",4.04]
[213012,"2019-04-17","INR",78.457]
[213013,"2019-04-17","ISK",135.6]
[213014,"2019-04-17","JPY",126.51]
[213015,"2019-04-17","KRW",1280.65]
[213016,"2019-04-17","LTL",null]
[213017,"2019-04-17","LVL",null]
[213018,"2019-04-17","MTL",null]
[213019,"2019-04-17","MXN",21.2813]
[213020,"2019-04-17","MYR",4.6724]
[213021,"2019-04-17","NOK",9.5778]
[213022,"2019-04-17","NZD",1.6784]
[213023,"2019-04-17","PHP",58.381]
[213024,"2019-04-17","PLN",4.2731]
[213025,"2019-04-17","ROL",null]
[213026,"2019-04-17","RON",4.7625]
[213027,"2019-04-17","RUB",72.1887]
[213028,"2019-04-17","SEK",10.4408]
[213029,"2019-04-17","SGD",1.5286]
[213030,"2019-04-17","SIT",null]
[213031,"2019-04-17","SKK",null]
[213032,"2019-04-17","THB",35.926]
[213033,"2019-04-17","TRL",null]
[213034,"2019-04-17","TRY",6.4967]
[213035,"2019-04-17","USD",1.1301]
[213036,"2019-04-17","ZAR",15.7872]
[213037,"2019-04-18","AUD",1.5719]
[213038,"2019-04-18","BGN",1.9558]
[213039,"2019-04-18","BRL",4.4206]
[213040,"2019-04-18","CAD",1.5065]
[213041,"2019-04-18","CHF",1.1383]
[213042,"2019-04-18","CNY",7.5445]
[213043,"2019-04-18","CYP",null]
[213044,"2019-04-18","CZK",25.682]
[213045,"2019-04-18","DKK",7.4663]
[213046,"2019-04-18","EEK",null]
[213047,"2019-04-18","GBP",0.8647]
[213048,"2019-04-18","HKD",8.8265]
[213049,"2019-04-18","HRK",7.435]
[213050,"2019-04-18","HUF",320.09]
[213051,"2019-04-18","IDR",15797.81]
[213052,"2019-04-18","ILS",4.0432]
[213053,"2019-04-18","INR",78.068]
[213054,"2019-04-18","ISK",135.6]
[213055,"2019-04-18","JPY",125.86]
[213056,"2019-04-18","KRW",1278.95]
[213057,"2019-04-18","LTL",null]
[213058,"2019-04-18","LVL",null]
[213059,"2019-04-18","MTL",null]
[213060,"2019-04-18","MXN",21.2303]
[213061,"2019-04-18","MYR",4.6609]
[213062,"2019-04-18","NOK",9.5978]
[213063,"2019-04-18","NZD",1.6819]
[213064,"2019-04-18","PHP",58.147]
[213065,"2019-04-18","PLN",4.2786]
[213066,"2019-04-18","ROL",null]
[213067,"2019-04-18","RON",4.7618]
[213068,"2019-04-18","RUB",71.9719]
[213069,"2019-04-18","SEK",10.476]
[213070,"2019-04-18","SGD",1.5251]
[213071,"2019-04-18","SIT",null]
[213072,"2019-04-18","SKK",null]
[213073,"2019-04-18","THB",35.792]
[213074,"2019-04-18","TRL",null]
[213075,"2019-04-18","TRY",6.5486]
[213076,"2019-04-18","USD",1.125]
[213077,"2019-04-18","ZAR",15.8482]
[213078,"2019-04-23","AUD",1.5814]
[213079,"2019-04-23","BGN",1.9558]
[213080,"2019-04-23","BRL",4.4201]
[213081,"2019-04-23","CAD",1.5057]
[213082,"2019-04-23","CHF",1.147]
[213083,"2019-04-23","CNY",7.5557]
[213084,"2019-04-23","CYP",null]
[213085,"2019-04-23","CZK",25.743]
[213086,"2019-04-23","DKK",7.4659]
[213087,"2019-04-23","EEK",null]
[213088,"2019-04-23","GBP",0.8645]
[213089,"2019-04-23","HKD",8.8211]
[213090,"2019-04-23","HRK",7.4245]
[213091,"2019-04-23","HUF",320.85]
[213092,"2019-04-23","IDR",15827.34]
[213093,"2019-04-23","ILS",4.0479]
[213094,"2019-04-23","INR",78.3125]
[213095,"2019-04-23","ISK",135.8]
[213096,"2019-04-23","JPY",125.82]
[213097,"2019-04-23","KRW",1284.26]
[213098,"2019-04-23","LTL",null]
[213099,"2019-04-23","LVL",null]
[213100,"2019-04-23","MTL",null]
[213101,"2019-04-23","MXN",21.2357]
[213102,"2019-04-23","MYR",4.6431]
[213103,"2019-04-23","NOK",9.5845]
[213104,"2019-04-23","NZD",1.6889]
[213105,"2019-04-23","PHP",58.541]
[213106,"2019-04-23","PLN",4.2864]
[213107,"2019-04-23","ROL",null]
[213108,"2019-04-23","RON",4.7611]
[213109,"2019-04-23","RUB",71.6763]
[213110,"2019-04-23","SEK",10.507]
[213111,"2019-04-23","SGD",1.5259]
[213112,"2019-04-23","SIT",null]
[213113,"2019-04-23","SKK",null]
[213114,"2019-04-23","THB",35.945]
[213115,"2019-04-23","TRL",null]
[213116,"2019-04-23","TRY",6.539]
[213117,"2019-04-23","USD",1.1245]
[213118,"2019-04-23","ZAR",15.9686]
[213119,"2019-04-24","AUD",1.5922]
[213120,"2019-04-24","BGN",1.9558]
[213121,"2019-04-24","BRL",4.3984]
[213122,"2019-04-24","CAD",1.5078]
[213123,"2019-04-24","CHF",1.1416]
[213124,"2019-04-24","CNY",7.5304]
[213125,"2019-04-24","CYP",null]
[213126,"2019-04-24","CZK",25.729]
[213127,"2019-04-24","DKK",7.4666]
[213128,"2019-04-24","EEK",null]
[213129,"2019-04-24","GBP",0.86545]
[213130,"2019-04-24","HKD",8.791]
[213131,"2019-04-24","HRK",7.4218]
[213132,"2019-04-24","HUF",321.0]
[213133,"2019-04-24","IDR",15799.09]
[213134,"2019-04-24","ILS",4.0507]
[213135,"2019-04-24","INR",78.295]
[213136,"2019-04-24","ISK",135.8]
[213137,"2019-04-24","JPY",125.34]
[213138,"2019-04-24","KRW",1290.23]
[213139,"2019-04-24","LTL",null]
[213140,"2019-04-24","LVL",null]
[213141,"2019-04-24","MTL",null]
[213142,"2019-04-24","MXN",21.2624]
[213143,"2019-04-24","MYR",4.6293]
[213144,"2019-04-24","NOK",9.607]
[213145,"2019-04-24","NZD",1.6922]
[213146,"2019-04-24","PHP",58.491]
[213147,"2019-04-24","PLN",4.2896]
[213148,"2019-04-24","ROL",null]
[213149,"2019-04-24","RON",4.7559]
[213150,"2019-04-24","RUB",71.985]
[213151,"2019-04-24","SEK",10.501]
[213152,"2019-04-24","SGD",1.5235]
[213153,"2019-04-24","SIT",null]
[213154,"2019-04-24","SKK",null]
[213155,"2019-04-24","THB",35.869]
[213156,"2019-04-24","TRL",null]
[213157,"2019-04-24","TRY",6.5885]
[213158,"2019-04-24","USD",1.1209]
[213159,"2019-04-24","ZAR",16.0928]
[213160,"2019-04-25","AUD",1.5906]
[213161,"2019-04-25","BGN",1.9558]
[213162,"2019-04-25","BRL",4.4443]
[213163,"2019-04-25","CAD",1.5023]
[213164,"2019-04-25","CHF",1.1368]
[213165,"2019-04-25","CNY",7.5047]
[213166,"2019-04-25","CYP",null]
[213167,"2019-04-25","CZK",25.737]
[213168,"2019-04-25","DKK",7.4663]
[213169,"2019-04-25","EEK",null]
[213170,"2019-04-25","GBP",0.86435]
[213171,"2019-04-25","HKD",8.7243]
[213172,"2019-04-25","HRK",7.4185]
[213173,"2019-04-25","HUF",322.41]
[213174,"2019-04-25","IDR",15831.37]
[213175,"2019-04-25","ILS",4.0409]
[213176,"2019-04-25","INR",78.179]
[213177,"2019-04-25","ISK",136.0]
[213178,"2019-04-25","JPY",124.45]
[213179,"2019-04-25","KRW",1293.77]
[213180,"2019-04-25","LTL",null]
[213181,"2019-04-25","LVL",null]
[213182,"2019-04-25","MTL",null]
[213183,"2019-04-25","MXN",21.2997]
[213184,"2019-04-25","MYR",4.6049]
[213185,"2019-04-25","NOK",9.6638]
[213186,"2019-04-25","NZD",1.6884]
[213187,"2019-04-25","PHP",58.156]
[213188,"2019-04-25","PLN",4.295]
[213189,"2019-04-25","ROL",null]
[213190,"2019-04-25","RON",4.7586]
[213191,"2019-04-25","RUB",72.21]
[213192,"2019-04-25","SEK",10.6295]
[213193,"2019-04-25","SGD",1.5189]
[213194,"2019-04-25","SIT",null]
[213195,"2019-04-25","SKK",null]
[213196,"2019-04-25","THB",35.749]
[213197,"2019-04-25","TRL",null]
[213198,"2019-04-25","TRY",6.6255]
[213199,"2019-04-25","USD",1.1123]
[213200,"2019-04-25","ZAR",16.1628]
[213201,"2019-04-26","AUD",1.5824]
[213202,"2019-04-26","BGN",1.9558]
[213203,"2019-04-26","BRL",4.4134]
[213204,"2019-04-26","CAD",1.502]
[213205,"2019-04-26","CHF",1.1372]
[213206,"2019-04-26","CNY",7.4991]
[213207,"2019-04-26","CYP",null]
[213208,"2019-04-26","CZK",25.705]
[213209,"2019-04-26","DKK",7.4654]
[213210,"2019-04-26","EEK",null]
[213211,"2019-04-26","GBP",0.8634]
[213212,"2019-04-26","HKD",8.7337]
[213213,"2019-04-26","HRK",7.4165]
[213214,"2019-04-26","HUF",322.11]
[213215,"2019-04-26","IDR",15804.41]
[213216,"2019-04-26","ILS",4.0457]
[213217,"2019-04-26","INR",77.9495]
[213218,"2019-04-26","ISK",136.0]
[213219,"2019-04-26","JPY",124.45]
[213220,"2019-04-26","KRW",1292.46]
[213221,"2019-04-26","LTL",null]
[213222,"2019-04-26","LVL",null]
[213223,"2019-04-26","MTL",null]
[213224,"2019-04-26","MXN",21.221]
[213225,"2019-04-26","MYR",4.6079]
[213226,"2019-04-26","NOK",9.6653]
[213227,"2019-04-26","NZD",1.6739]
[213228,"2019-04-26","PHP",58.074]
[213229,"2019-04-26","PLN",4.2878]
[213230,"2019-04-26","ROL",null]
[213231,"2019-04-26","RON",4.7597]
[213232,"2019-04-26","RUB",72.1131]
[213233,"2019-04-26","SEK",10.5738]
[213234,"2019-04-26","SGD",1.5175]
[213235,"2019-04-26","SIT",null]
[213236,"2019-04-26","SKK",null]
[213237,"2019-04-26","THB",35.614]
[213238,"2019-04-26","TRL",null]
[213239,"2019-04-26","TRY",6.6242]
[213240,"2019-04-26","USD",1.1133]
[213241,"2019-04-26","ZAR",16.0481]
[213242,"2019-04-29","AUD",1.5825]
[213243,"2019-04-29","BGN",1.9558]
[213244,"2019-04-29","BRL",4.3849]
[213245,"2019-04-29","CAD",1.5028]
[213246,"2019-04-29","CHF",1.1379]
[213247,"2019-04-29","CNY",7.5067]
[213248,"2019-04-29","CYP",null]
[213249,"2019-04-29","CZK",25.682]
[213250,"2019-04-29","DKK",7.4652]
[213251,"2019-04-29","EEK",null]
[213252,"2019-04-29","GBP",0.8634]
[213253,"2019-04-29","HKD",8.746]
[213254,"2019-04-29","HRK",7.4173]
[213255,"2019-04-29","HUF",322.64]
[213256,"2019-04-29","IDR",15833.0]
[213257,"2019-04-29","ILS",4.0356]
[213258,"2019-04-29","INR",77.8635]
[213259,"2019-04-29","ISK",136.2]
[213260,"2019-04-29","JPY",124.64]
[213261,"2019-04-29","KRW",1294.0]
[213262,"2019-04-29","LTL",null]
[213263,"2019-04-29","LVL",null]
[213264,"2019-04-29","MTL",null]
[213265,"2019-04-29","MXN",21.1267]
[213266,"2019-04-29","MYR",4.6089]
[213267,"2019-04-29","NOK",9.6883]
[213268,"2019-04-29","NZD",1.673]
[213269,"2019-04-29","PHP",58.114]
[213270,"2019-04-29","PLN",4.2944]
[213271,"2019-04-29","ROL",null]
[213272,"2019-04-29","RON",4.7517]
[213273,"2019-04-29","RUB",71.9802]
[213274,"2019-04-29","SEK",10.6113]
[213275,"2019-04-29","SGD",1.5191]
[213276,"2019-04-29","SIT",null]
[213277,"2019-04-29","SKK",null]
[213278,"2019-04-29","THB",35.624]
[213279,"2019-04-29","TRL",null]
[213280,"2019-04-29","TRY",6.6207]
[213281,"2019-04-29","USD",1.115]
[213282,"2019-04-29","ZAR",15.9947]
[213283,"2019-04-30","AUD",1.5911]
[213284,"2019-04-30","BGN",1.9558]
[213285,"2019-04-30","BRL",4.405]
[213286,"2019-04-30","CAD",1.5075]
[213287,"2019-04-30","CHF",1.1437]
[213288,"2019-04-30","CNY",7.5541]
[213289,"2019-04-30","CYP",null]
[213290,"2019-04-30","CZK",25.659]
[213291,"2019-04-30","DKK",7.4646]
[213292,"2019-04-30","EEK",null]
[213293,"2019-04-30","GBP",0.86248]
[213294,"2019-04-30","HKD",8.8007]
[213295,"2019-04-30","HRK",7.413]
[213296,"2019-04-30","HUF",322.97]
[213297,"2019-04-30","IDR",15953.68]
[213298,"2019-04-30","ILS",4.0448]
[213299,"2019-04-30","INR",78.0615]
[213300,"2019-04-30","ISK",136.2]
[213301,"2019-04-30","JPY",124.93]
[213302,"2019-04-30","KRW",1308.01]
[213303,"2019-04-30","LTL",null]
[213304,"2019-04-30","LVL",null]
[213305,"2019-04-30","MTL",null]
[213306,"2019-04-30","MXN",21.2829]
[213307,"2019-04-30","MYR",4.6314]
[213308,"2019-04-30","NOK",9.6678]
[213309,"2019-04-30","NZD",1.6805]
[213310,"2019-04-30","PHP",58.125]
[213311,"2019-04-30","PLN",4.2868]
[213312,"2019-04-30","ROL",null]
[213313,"2019-04-30","RON",4.7596]
[213314,"2019-04-30","RUB",72.2099]
[213315,"2019-04-30","SEK",10.635]
[213316,"2019-04-30","SGD",1.5263]
[213317,"2019-04-30","SIT",null]
[213318,"2019-04-30","SKK",null]
[213319,"2019-04-30","THB",35.802]
[213320,"2019-04-30","TRL",null]
[213321,"2019-04-30","TRY",6.6913]
[213322,"2019-04-30","USD",1.1218]
[213323,"2019-04-30","ZAR",16.0224]
[213324,"2019-05-02","AUD",1.597]
[213325,"2019-05-02","BGN",1.9558]
[213326,"2019-05-02","BRL",4.4095]
[213327,"2019-05-02","CAD",1.5064]
[213328,"2019-05-02","CHF",1.1419]
[213329,"2019-05-02","CNY",7.5508]
[213330,"2019-05-02","CYP",null]
[213331,"2019-05-02","CZK",25.648]
[213332,"2019-05-02","DKK",7.4655]
[213333,"2019-05-02","EEK",null]
[213334,"2019-05-02","GBP",0.8593]
[213335,"2019-05-02","HKD",8.7958]
[213336,"2019-05-02","HRK",7.4143]
[213337,"2019-05-02","HUF",324.0]
[213338,"2019-05-02","IDR",15977.1]
[213339,"2019-05-02","ILS",4.0336]
[213340,"2019-05-02","INR",77.782]
[213341,"2019-05-02","ISK",137.4]
[213342,"2019-05-02","JPY",125.01]
[213343,"2019-05-02","KRW",1304.15]
[213344,"2019-05-02","LTL",null]
[213345,"2019-05-02","LVL",null]
[213346,"2019-05-02","MTL",null]
[213347,"2019-05-02","MXN",21.2467]
[213348,"2019-05-02","MYR",4.6384]
[213349,"2019-05-02","NOK",9.745]
[213350,"2019-05-02","NZD",1.6916]
[213351,"2019-05-02","PHP",58.023]
[213352,"2019-05-02","PLN",4.28]
[213353,"2019-05-02","ROL",null]
[213354,"2019-05-02","RON",4.7583]
[213355,"2019-05-02","RUB",73.2535]
[213356,"2019-05-02","SEK",10.685]
[213357,"2019-05-02","SGD",1.5259]
[213358,"2019-05-02","SIT",null]
[213359,"2019-05-02","SKK",null]
[213360,"2019-05-02","THB",35.906]
[213361,"2019-05-02","TRL",null]
[213362,"2019-05-02","TRY",6.6872]
[213363,"2019-05-02","USD",1.1212]
[213364,"2019-05-02","ZAR",16.2178]
[213365,"2019-05-03","AUD",1.5943]
[213366,"2019-05-03","BGN",1.9558]
[213367,"2019-05-03","BRL",4.4194]
[213368,"2019-05-03","CAD",1.5019]
[213369,"2019-05-03","CHF",1.1383]
[213370,"2019-05-03","CNY",7.5124]
[213371,"2019-05-03","CYP",null]
[213372,"2019-05-03","CZK",25.712]
[213373,"2019-05-03","DKK",7.4657]
[213374,"2019-05-03","EEK",null]
[213375,"2019-05-03","GBP",0.85785]
[213376,"2019-05-03","HKD",8.7512]
[213377,"2019-05-03","HRK",7.4143]
[213378,"2019-05-03","HUF",323.38]
[213379,"2019-05-03","IDR",15901.45]
[213380,"2019-05-03","ILS",4.0122]
[213381,"2019-05-03","INR",77.259]
[213382,"2019-05-03","ISK",136.6]
[213383,"2019-05-03","JPY",124.4]
[213384,"2019-05-03","KRW",1305.08]
[213385,"2019-05-03","LTL",null]
[213386,"2019-05-03","LVL",null]
[213387,"2019-05-03","MTL",null]
[213388,"2019-05-03","MXN",21.3377]
[213389,"2019-05-03","MYR",4.6187]
[213390,"2019-05-03","NOK",9.7783]
[213391,"2019-05-03","NZD",1.6856]
[213392,"2019-05-03","PHP",57.86]
[213393,"2019-05-03","PLN",4.2853]
[213394,"2019-05-03","ROL",null]
[213395,"2019-05-03","RON",4.7553]
[213396,"2019-05-03","RUB",72.8703]
[213397,"2019-05-03","SEK",10.7043]
[213398,"2019-05-03","SGD",1.5209]
[213399,"2019-05-03","SIT",null]
[213400,"2019-05-03","SKK",null]
[213401,"2019-05-03","THB",35.724]
[213402,"2019-05-03","TRL",null]
[213403,"2019-05-03","TRY",6.6644]
[213404,"2019-05-03","USD",1.1155]
[213405,"2019-05-03","ZAR",16.2072]
[213406,"2019-05-06","AUD",1.6021]
[213407,"2019-05-06","BGN",1.9558]
[213408,"2019-05-06","BRL",4.4468]
[213409,"2019-05-06","CAD",1.5095]
[213410,"2019-05-06","CHF",1.1403]
[213411,"2019-05-06","CNY",7.5771]
[213412,"2019-05-06","CYP",null]
[213413,"2019-05-06","CZK",25.715]
[213414,"2019-05-06","DKK",7.4662]
[213415,"2019-05-06","EEK",null]
[213416,"2019-05-06","GBP",0.8547]
[213417,"2019-05-06","HKD",8.7871]
[213418,"2019-05-06","HRK",7.4124]
[213419,"2019-05-06","HUF",323.43]
[213420,"2019-05-06","IDR",16006.17]
[213421,"2019-05-06","ILS",4.0206]
[213422,"2019-05-06","INR",77.7325]
[213423,"2019-05-06","ISK",136.2]
[213424,"2019-05-06","JPY",124.13]
[213425,"2019-05-06","KRW",1311.18]
[213426,"2019-05-06","LTL",null]
[213427,"2019-05-06","LVL",null]
[213428,"2019-05-06","MTL",null]
[213429,"2019-05-06","MXN",21.3243]
[213430,"2019-05-06","MYR",4.6448]
[213431,"2019-05-06","NOK",9.7905]
[213432,"2019-05-06","NZD",1.6936]
[213433,"2019-05-06","PHP",58.187]
[213434,"2019-05-06","PLN",4.2832]
[213435,"2019-05-06","ROL",null]
[213436,"2019-05-06","RON",4.7555]
[213437,"2019-05-06","RUB",72.975]
[213438,"2019-05-06","SEK",10.7258]
[213439,"2019-05-06","SGD",1.5266]
[213440,"2019-05-06","SIT",null]
[213441,"2019-05-06","SKK",null]
[213442,"2019-05-06","THB",35.73]
[213443,"2019-05-06","TRL",null]
[213444,"2019-05-06","TRY",6.7429]
[213445,"2019-05-06","USD",1.1199]
[213446,"2019-05-06","ZAR",16.2549]
[213447,"2019-05-07","AUD",1.5944]
[213448,"2019-05-07","BGN",1.9558]
[213449,"2019-05-07","BRL",4.4383]
[213450,"2019-05-07","CAD",1.5065]
[213451,"2019-05-07","CHF",1.1415]
[213452,"2019-05-07","CNY",7.571]
[213453,"2019-05-07","CYP",null]
[213454,"2019-05-07","CZK",25.731]
[213455,"2019-05-07","DKK",7.4657]
[213456,"2019-05-07","EEK",null]
[213457,"2019-05-07","GBP",0.85645]
[213458,"2019-05-07","HKD",8.7781]
[213459,"2019-05-07","HRK",7.41]
[213460,"2019-05-07","HUF",324.3]
[213461,"2019-05-07","IDR",15972.18]
[213462,"2019-05-07","ILS",4.0137]
[213463,"2019-05-07","INR",77.64]
[213464,"2019-05-07","ISK",136.6]
[213465,"2019-05-07","JPY",123.73]
[213466,"2019-05-07","KRW",1309.83]
[213467,"2019-05-07","LTL",null]
[213468,"2019-05-07","LVL",null]
[213469,"2019-05-07","MTL",null]
[213470,"2019-05-07","MXN",21.2691]
[213471,"2019-05-07","MYR",4.6401]
[213472,"2019-05-07","NOK",9.7605]
[213473,"2019-05-07","NZD",1.6957]
[213474,"2019-05-07","PHP",58.108]
[213475,"2019-05-07","PLN",4.2862]
[213476,"2019-05-07","ROL",null]
[213477,"2019-05-07","RON",4.758]
[213478,"2019-05-07","RUB",72.7907]
[213479,"2019-05-07","SEK",10.7145]
[213480,"2019-05-07","SGD",1.5242]
[213481,"2019-05-07","SIT",null]
[213482,"2019-05-07","SKK",null]
[213483,"2019-05-07","THB",35.68]
[213484,"2019-05-07","TRL",null]
[213485,"2019-05-07","TRY",6.8751]
[213486,"2019-05-07","USD",1.1185]
[213487,"2019-05-07","ZAR",16.1219]
[213488,"2019-05-08","AUD",1.5987]
[213489,"2019-05-08","BGN",1.9558]
[213490,"2019-05-08","BRL",4.4293]
[213491,"2019-05-08","CAD",1.5074]
[213492,"2019-05-08","CHF",1.1407]
[213493,"2019-05-08","CNY",7.595]
[213494,"2019-05-08","CYP",null]
[213495,"2019-05-08","CZK",25.727]
[213496,"2019-05-08","DKK",7.4657]
[213497,"2019-05-08","EEK",null]
[213498,"2019-05-08","GBP",0.86095]
[213499,"2019-05-08","HKD",8.7922]
[213500,"2019-05-08","HRK",7.4093]
[213501,"2019-05-08","HUF",324.18]
[213502,"2019-05-08","IDR",16013.26]
[213503,"2019-05-08","ILS",4.0104]
[213504,"2019-05-08","INR",78.0805]
[213505,"2019-05-08","ISK",137.0]
[213506,"2019-05-08","JPY",123.31]
[213507,"2019-05-08","KRW",1313.49]
[213508,"2019-05-08","LTL",null]
[213509,"2019-05-08","LVL",null]
[213510,"2019-05-08","MTL",null]
[213511,"2019-05-08","MXN",21.3707]
[213512,"2019-05-08","MYR",4.6471]
[213513,"2019-05-08","NOK",9.8285]
[213514,"2019-05-08","NZD",1.6993]
[213515,"2019-05-08","PHP",58.437]
[213516,"2019-05-08","PLN",4.2912]
[213517,"2019-05-08","ROL",null]
[213518,"2019-05-08","RON",4.7598]
[213519,"2019-05-08","RUB",73.0256]
[213520,"2019-05-08","SEK",10.7494]
[213521,"2019-05-08","SGD",1.5257]
[213522,"2019-05-08","SIT",null]
[213523,"2019-05-08","SKK",null]
[213524,"2019-05-08","THB",35.622]
[213525,"2019-05-08","TRL",null]
[213526,"2019-05-08","TRY",6.9272]
[213527,"2019-05-08","USD",1.1202]
[213528,"2019-05-08","ZAR",16.0691]
[213529,"2019-05-09","AUD",1.6046]
[213530,"2019-05-09","BGN",1.9558]
[213531,"2019-05-09","BRL",4.4368]
[213532,"2019-05-09","CAD",1.5093]
[213533,"2019-05-09","CHF",1.139]
[213534,"2019-05-09","CNY",7.6374]
[213535,"2019-05-09","CYP",null]
[213536,"2019-05-09","CZK",25.718]
[213537,"2019-05-09","DKK",7.4659]
[213538,"2019-05-09","EEK",null]
[213539,"2019-05-09","GBP",0.8612]
[213540,"2019-05-09","HKD",8.7844]
[213541,"2019-05-09","HRK",7.4085]
[213542,"2019-05-09","HUF",323.33]
[213543,"2019-05-09","IDR",16062.37]
[213544,"2019-05-09","ILS",3.9973]
[213545,"2019-05-09","INR",78.3435]
[213546,"2019-05-09","ISK",137.2]
[213547,"2019-05-09","JPY",122.91]
[213548,"2019-05-09","KRW",1324.18]
[213549,"2019-05-09","LTL",null]
[213550,"2019-05-09","LVL",null]
[213551,"2019-05-09","MTL",null]
[213552,"2019-05-09","MXN",21.4412]
[213553,"2019-05-09","MYR",4.648]
[213554,"2019-05-09","NOK",9.8068]
[213555,"2019-05-09","NZD",1.7015]
[213556,"2019-05-09","PHP",58.477]
[213557,"2019-05-09","PLN",4.2934]
[213558,"2019-05-09","ROL",null]
[213559,"2019-05-09","RON",4.7615]
[213560,"2019-05-09","RUB",73.0572]
[213561,"2019-05-09","SEK",10.7973]
[213562,"2019-05-09","SGD",1.5266]
[213563,"2019-05-09","SIT",null]
[213564,"2019-05-09","SKK",null]
[213565,"2019-05-09","THB",35.577]
[213566,"2019-05-09","TRL",null]
[213567,"2019-05-09","TRY",6.9725]
[213568,"2019-05-09","USD",1.1193]
[213569,"2019-05-09","ZAR",16.0432]
[213570,"2019-05-10","AUD",1.6059]
[213571,"2019-05-10","BGN",1.9558]
[213572,"2019-05-10","BRL",4.4405]
[213573,"2019-05-10","CAD",1.5132]
[213574,"2019-05-10","CHF",1.1378]
[213575,"2019-05-10","CNY",7.6628]
[213576,"2019-05-10","CYP",null]
[213577,"2019-05-10","CZK",25.732]
[213578,"2019-05-10","DKK",7.4658]
[213579,"2019-05-10","EEK",null]
[213580,"2019-05-10","GBP",0.8625]
[213581,"2019-05-10","HKD",8.8135]
[213582,"2019-05-10","HRK",7.409]
[213583,"2019-05-10","HUF",323.52]
[213584,"2019-05-10","IDR",16177.38]
[213585,"2019-05-10","ILS",4.0004]
[213586,"2019-05-10","INR",78.6075]
[213587,"2019-05-10","ISK",137.0]
[213588,"2019-05-10","JPY",123.25]
[213589,"2019-05-10","KRW",1325.32]
[213590,"2019-05-10","LTL",null]
[213591,"2019-05-10","LVL",null]
[213592,"2019-05-10","MTL",null]
[213593,"2019-05-10","MXN",21.5589]
[213594,"2019-05-10","MYR",4.6781]
[213595,"2019-05-10","NOK",9.8193]
[213596,"2019-05-10","NZD",1.7025]
[213597,"2019-05-10","PHP",58.722]
[213598,"2019-05-10","PLN",4.296]
[213599,"2019-05-10","ROL",null]
[213600,"2019-05-10","RON",4.7598]
[213601,"2019-05-10","RUB",73.3493]
[213602,"2019-05-10","SEK",10.8108]
[213603,"2019-05-10","SGD",1.5305]
[213604,"2019-05-10","SIT",null]
[213605,"2019-05-10","SKK",null]
[213606,"2019-05-10","THB",35.464]
[213607,"2019-05-10","TRL",null]
[213608,"2019-05-10","TRY",6.8837]
[213609,"2019-05-10","USD",1.123]
[213610,"2019-05-10","ZAR",15.9762]
[213611,"2019-05-13","AUD",1.6142]
[213612,"2019-05-13","BGN",1.9558]
[213613,"2019-05-13","BRL",4.4972]
[213614,"2019-05-13","CAD",1.5117]
[213615,"2019-05-13","CHF",1.1319]
[213616,"2019-05-13","CNY",7.7335]
[213617,"2019-05-13","CYP",null]
[213618,"2019-05-13","CZK",25.776]
[213619,"2019-05-13","DKK",7.4668]
[213620,"2019-05-13","EEK",null]
[213621,"2019-05-13","GBP",0.8635]
[213622,"2019-05-13","HKD",8.826]
[213623,"2019-05-13","HRK",7.4093]
[213624,"2019-05-13","HUF",323.71]
[213625,"2019-05-13","IDR",16210.88]
[213626,"2019-05-13","ILS",4.014]
[213627,"2019-05-13","INR",79.342]
[213628,"2019-05-13","ISK",137.2]
[213629,"2019-05-13","JPY",123.06]
[213630,"2019-05-13","KRW",1335.85]
[213631,"2019-05-13","LTL",null]
[213632,"2019-05-13","LVL",null]
[213633,"2019-05-13","MTL",null]
[213634,"2019-05-13","MXN",21.6342]
[213635,"2019-05-13","MYR",4.683]
[213636,"2019-05-13","NOK",9.8148]
[213637,"2019-05-13","NZD",1.7087]
[213638,"2019-05-13","PHP",58.969]
[213639,"2019-05-13","PLN",4.3048]
[213640,"2019-05-13","ROL",null]
[213641,"2019-05-13","RON",4.7606]
[213642,"2019-05-13","RUB",73.5854]
[213643,"2019-05-13","SEK",10.8323]
[213644,"2019-05-13","SGD",1.5389]
[213645,"2019-05-13","SIT",null]
[213646,"2019-05-13","SKK",null]
[213647,"2019-05-13","THB",35.619]
[213648,"2019-05-13","TRL",null]
[213649,"2019-05-13","TRY",6.8681]
[213650,"2019-05-13","USD",1.1245]
[213651,"2019-05-13","ZAR",16.0868]
[213652,"2019-05-14","AUD",1.6162]
[213653,"2019-05-14","BGN",1.9558]
[213654,"2019-05-14","BRL",4.4743]
[213655,"2019-05-14","CAD",1.5117]
[213656,"2019-05-14","CHF",1.1307]
[213657,"2019-05-14","CNY",7.7252]
[213658,"2019-05-14","CYP",null]
[213659,"2019-05-14","CZK",25.751]
[213660,"2019-05-14","DKK",7.4691]
[213661,"2019-05-14","EEK",null]
[213662,"2019-05-14","GBP",0.86723]
[213663,"2019-05-14","HKD",8.8112]
[213664,"2019-05-14","HRK",7.4113]
[213665,"2019-05-14","HUF",324.23]
[213666,"2019-05-14","IDR",16199.12]
[213667,"2019-05-14","ILS",4.0147]
[213668,"2019-05-14","INR",79.0375]
[213669,"2019-05-14","ISK",137.8]
[213670,"2019-05-14","JPY",123.0]
[213671,"2019-05-14","KRW",1333.2]
[213672,"2019-05-14","LTL",null]
[213673,"2019-05-14","LVL",null]
[213674,"2019-05-14","MTL",null]
[213675,"2019-05-14","MXN",21.5178]
[213676,"2019-05-14","MYR",4.6818]
[213677,"2019-05-14","NOK",9.799]
[213678,"2019-05-14","NZD",1.7056]
[213679,"2019-05-14","PHP",58.898]
[213680,"2019-05-14","PLN",4.3061]
[213681,"2019-05-14","ROL",null]
[213682,"2019-05-14","RON",4.7615]
[213683,"2019-05-14","RUB",73.2104]
[213684,"2019-05-14","SEK",10.779]
[213685,"2019-05-14","SGD",1.5366]
[213686,"2019-05-14","SIT",null]
[213687,"2019-05-14","SKK",null]
[213688,"2019-05-14","THB",35.362]
[213689,"2019-05-14","TRL",null]
[213690,"2019-05-14","TRY",6.7732]
[213691,"2019-05-14","USD",1.1226]
[213692,"2019-05-14","ZAR",15.9746]
[213693,"2019-05-15","AUD",1.6166]
[213694,"2019-05-15","BGN",1.9558]
[213695,"2019-05-15","BRL",4.4659]
[213696,"2019-05-15","CAD",1.5075]
[213697,"2019-05-15","CHF",1.1276]
[213698,"2019-05-15","CNY",7.6925]
[213699,"2019-05-15","CYP",null]
[213700,"2019-05-15","CZK",25.76]
[213701,"2019-05-15","DKK",7.4695]
[213702,"2019-05-15","EEK",null]
[213703,"2019-05-15","GBP",0.8682]
[213704,"2019-05-15","HKD",8.7784]
[213705,"2019-05-15","HRK",7.4183]
[213706,"2019-05-15","HUF",325.15]
[213707,"2019-05-15","IDR",16170.62]
[213708,"2019-05-15","ILS",3.9934]
[213709,"2019-05-15","INR",78.6785]
[213710,"2019-05-15","ISK",137.4]
[213711,"2019-05-15","JPY",122.24]
[213712,"2019-05-15","KRW",1331.31]
[213713,"2019-05-15","LTL",null]
[213714,"2019-05-15","LVL",null]
[213715,"2019-05-15","MTL",null]
[213716,"2019-05-15","MXN",21.4741]
[213717,"2019-05-15","MYR",4.6728]
[213718,"2019-05-15","NOK",9.8003]
[213719,"2019-05-15","NZD",1.7067]
[213720,"2019-05-15","PHP",58.588]
[213721,"2019-05-15","PLN",4.3094]
[213722,"2019-05-15","ROL",null]
[213723,"2019-05-15","RON",4.7615]
[213724,"2019-05-15","RUB",72.4794]
[213725,"2019-05-15","SEK",10.7688]
[213726,"2019-05-15","SGD",1.5317]
[213727,"2019-05-15","SIT",null]
[213728,"2019-05-15","SKK",null]
[213729,"2019-05-15","THB",35.322]
[213730,"2019-05-15","TRL",null]
[213731,"2019-05-15","TRY",6.778]
[213732,"2019-05-15","USD",1.1183]
[213733,"2019-05-15","ZAR",15.962]
[213734,"2019-05-16","AUD",1.6213]
[213735,"2019-05-16","BGN",1.9558]
[213736,"2019-05-16","BRL",4.4784]
[213737,"2019-05-16","CAD",1.5039]
[213738,"2019-05-16","CHF",1.1306]
[213739,"2019-05-16","CNY",7.7067]
[213740,"2019-05-16","CYP",null]
[213741,"2019-05-16","CZK",25.696]
[213742,"2019-05-16","DKK",7.4678]
[213743,"2019-05-16","EEK",null]
[213744,"2019-05-16","GBP",0.87463]
[213745,"2019-05-16","HKD",8.7934]
[213746,"2019-05-16","HRK",7.4245]
[213747,"2019-05-16","HUF",324.28]
[213748,"2019-05-16","IDR",16188.34]
[213749,"2019-05-16","ILS",3.997]
[213750,"2019-05-16","INR",78.469]
[213751,"2019-05-16","ISK",137.0]
[213752,"2019-05-16","JPY",122.81]
[213753,"2019-05-16","KRW",1332.17]
[213754,"2019-05-16","LTL",null]
[213755,"2019-05-16","LVL",null]
[213756,"2019-05-16","MTL",null]
[213757,"2019-05-16","MXN",21.3161]
[213758,"2019-05-16","MYR",4.6655]
[213759,"2019-05-16","NOK",9.7513]
[213760,"2019-05-16","NZD",1.7063]
[213761,"2019-05-16","PHP",58.797]
[213762,"2019-05-16","PLN",4.2962]
[213763,"2019-05-16","ROL",null]
[213764,"2019-05-16","RON",4.762]
[213765,"2019-05-16","RUB",72.2886]
[213766,"2019-05-16","SEK",10.759]
[213767,"2019-05-16","SGD",1.534]
[213768,"2019-05-16","SIT",null]
[213769,"2019-05-16","SKK",null]
[213770,"2019-05-16","THB",35.396]
[213771,"2019-05-16","TRL",null]
[213772,"2019-05-16","TRY",6.7483]
[213773,"2019-05-16","USD",1.1203]
[213774,"2019-05-16","ZAR",15.8555]
[213775,"2019-05-17","AUD",1.6239]
[213776,"2019-05-17","BGN",1.9558]
[213777,"2019-05-17","BRL",4.5286]
[213778,"2019-05-17","CAD",1.5074]
[213779,"2019-05-17","CHF",1.1283]
[213780,"2019-05-17","CNY",7.7245]
[213781,"2019-05-17","CYP",null]
[213782,"2019-05-17","CZK",25.753]
[213783,"2019-05-17","DKK",7.4677]
[213784,"2019-05-17","EEK",null]
[213785,"2019-05-17","GBP",0.87595]
[213786,"2019-05-17","HKD",8.7694]
[213787,"2019-05-17","HRK",7.4293]
[213788,"2019-05-17","HUF",326.38]
[213789,"2019-05-17","IDR",16143.54]
[213790,"2019-05-17","ILS",3.993]
[213791,"2019-05-17","INR",78.433]
[213792,"2019-05-17","ISK",137.2]
[213793,"2019-05-17","JPY",122.34]
[213794,"2019-05-17","KRW",1334.38]
[213795,"2019-05-17","LTL",null]
[213796,"2019-05-17","LVL",null]
[213797,"2019-05-17","MTL",null]
[213798,"2019-05-17","MXN",21.4336]
[213799,"2019-05-17","MYR",4.6721]
[213800,"2019-05-17","NOK",9.7953]
[213801,"2019-05-17","NZD",1.7107]
[213802,"2019-05-17","PHP",58.908]
[213803,"2019-05-17","PLN",4.3031]
[213804,"2019-05-17","ROL",null]
[213805,"2019-05-17","RON",4.7626]
[213806,"2019-05-17","RUB",72.1926]
[213807,"2019-05-17","SEK",10.766]
[213808,"2019-05-17","SGD",1.5365]
[213809,"2019-05-17","SIT",null]
[213810,"2019-05-17","SKK",null]
[213811,"2019-05-17","THB",35.499]
[213812,"2019-05-17","TRL",null]
[213813,"2019-05-17","TRY",6.7659]
[213814,"2019-05-17","USD",1.1172]
[213815,"2019-05-17","ZAR",16.0667]
[213816,"2019-05-20","AUD",1.6141]
[213817,"2019-05-20","BGN",1.9558]
[213818,"2019-05-20","BRL",4.5666]
[213819,"2019-05-20","CAD",1.5]
[213820,"2019-05-20","CHF",1.1263]
[213821,"2019-05-20","CNY",7.7228]
[213822,"2019-05-20","CYP",null]
[213823,"2019-05-20","CZK",25.766]
[213824,"2019-05-20","DKK",7.4681]
[213825,"2019-05-20","EEK",null]
[213826,"2019-05-20","GBP",0.8762]
[213827,"2019-05-20","HKD",8.7656]
[213828,"2019-05-20","HRK",7.4268]
[213829,"2019-05-20","HUF",325.77]
[213830,"2019-05-20","IDR",16166.8]
[213831,"2019-05-20","ILS",3.9881]
[213832,"2019-05-20","INR",77.786]
[213833,"2019-05-20","ISK",137.8]
[213834,"2019-05-20","JPY",122.67]
[213835,"2019-05-20","KRW",1333.12]
[213836,"2019-05-20","LTL",null]
[213837,"2019-05-20","LVL",null]
[213838,"2019-05-20","MTL",null]
[213839,"2019-05-20","MXN",21.3388]
[213840,"2019-05-20","MYR",4.6712]
[213841,"2019-05-20","NOK",9.7978]
[213842,"2019-05-20","NZD",1.7071]
[213843,"2019-05-20","PHP",58.866]
[213844,"2019-05-20","PLN",4.2968]
[213845,"2019-05-20","ROL",null]
[213846,"2019-05-20","RON",4.7597]
[213847,"2019-05-20","RUB",72.0519]
[213848,"2019-05-20","SEK",10.7668]
[213849,"2019-05-20","SGD",1.5366]
[213850,"2019-05-20","SIT",null]
[213851,"2019-05-20","SKK",null]
[213852,"2019-05-20","THB",35.567]
[213853,"2019-05-20","TRL",null]
[213854,"2019-05-20","TRY",6.7315]
[213855,"2019-05-20","USD",1.1167]
[213856,"2019-05-20","ZAR",16.0392]
[213857,"2019-05-21","AUD",1.6223]
[213858,"2019-05-21","BGN",1.9558]
[213859,"2019-05-21","BRL",4.5688]
[213860,"2019-05-21","CAD",1.4966]
[213861,"2019-05-21","CHF",1.1274]
[213862,"2019-05-21","CNY",7.7081]
[213863,"2019-05-21","CYP",null]
[213864,"2019-05-21","CZK",25.775]
[213865,"2019-05-21","DKK",7.4685]
[213866,"2019-05-21","EEK",null]
[213867,"2019-05-21","GBP",0.8761]
[213868,"2019-05-21","HKD",8.7609]
[213869,"2019-05-21","HRK",7.4265]
[213870,"2019-05-21","HUF",326.52]
[213871,"2019-05-21","IDR",16164.48]
[213872,"2019-05-21","ILS",4.0171]
[213873,"2019-05-21","INR",77.783]
[213874,"2019-05-21","ISK",137.8]
[213875,"2019-05-21","JPY",123.27]
[213876,"2019-05-21","KRW",1331.88]
[213877,"2019-05-21","LTL",null]
[213878,"2019-05-21","LVL",null]
[213879,"2019-05-21","MTL",null]
[213880,"2019-05-21","MXN",21.2841]
[213881,"2019-05-21","MYR",4.672]
[213882,"2019-05-21","NOK",9.7913]
[213883,"2019-05-21","NZD",1.7142]
[213884,"2019-05-21","PHP",58.653]
[213885,"2019-05-21","PLN",4.306]
[213886,"2019-05-21","ROL",null]
[213887,"2019-05-21","RON",4.7633]
[213888,"2019-05-21","RUB",71.9646]
[213889,"2019-05-21","SEK",10.7743]
[213890,"2019-05-21","SGD",1.5382]
[213891,"2019-05-21","SIT",null]
[213892,"2019-05-21","SKK",null]
[213893,"2019-05-21","THB",35.643]
[213894,"2019-05-21","TRL",null]
[213895,"2019-05-21","TRY",6.7485]
[213896,"2019-05-21","USD",1.1161]
[213897,"2019-05-21","ZAR",16.0909]
[213898,"2019-05-22","AUD",1.6221]
[213899,"2019-05-22","BGN",1.9558]
[213900,"2019-05-22","BRL",4.5163]
[213901,"2019-05-22","CAD",1.4952]
[213902,"2019-05-22","CHF",1.1252]
[213903,"2019-05-22","CNY",7.7108]
[213904,"2019-05-22","CYP",null]
[213905,"2019-05-22","CZK",25.793]
[213906,"2019-05-22","DKK",7.468]
[213907,"2019-05-22","EEK",null]
[213908,"2019-05-22","GBP",0.8828]
[213909,"2019-05-22","HKD",8.7692]
[213910,"2019-05-22","HRK",7.426]
[213911,"2019-05-22","HUF",326.54]
[213912,"2019-05-22","IDR",16225.88]
[213913,"2019-05-22","ILS",4.0342]
[213914,"2019-05-22","INR",77.86]
[213915,"2019-05-22","ISK",138.5]
[213916,"2019-05-22","JPY",123.27]
[213917,"2019-05-22","KRW",1329.3]
[213918,"2019-05-22","LTL",null]
[213919,"2019-05-22","LVL",null]
[213920,"2019-05-22","MTL",null]
[213921,"2019-05-22","MXN",21.2345]
[213922,"2019-05-22","MYR",4.6756]
[213923,"2019-05-22","NOK",9.7598]
[213924,"2019-05-22","NZD",1.7173]
[213925,"2019-05-22","PHP",58.61]
[213926,"2019-05-22","PLN",4.3038]
[213927,"2019-05-22","ROL",null]
[213928,"2019-05-22","RON",4.7625]
[213929,"2019-05-22","RUB",71.7625]
[213930,"2019-05-22","SEK",10.76]
[213931,"2019-05-22","SGD",1.5399]
[213932,"2019-05-22","SIT",null]
[213933,"2019-05-22","SKK",null]
[213934,"2019-05-22","THB",35.686]
[213935,"2019-05-22","TRL",null]
[213936,"2019-05-22","TRY",6.811]
[213937,"2019-05-22","USD",1.1171]
[213938,"2019-05-22","ZAR",16.0504]
[213939,"2019-05-23","AUD",1.6199]
[213940,"2019-05-23","BGN",1.9558]
[213941,"2019-05-23","BRL",4.5187]
[213942,"2019-05-23","CAD",1.5]
[213943,"2019-05-23","CHF",1.1224]
[213944,"2019-05-23","CNY",7.7058]
[213945,"2019-05-23","CYP",null]
[213946,"2019-05-23","CZK",25.821]
[213947,"2019-05-23","DKK",7.4684]
[213948,"2019-05-23","EEK",null]
[213949,"2019-05-23","GBP",0.881]
[213950,"2019-05-23","HKD",8.7424]
[213951,"2019-05-23","HRK",7.4265]
[213952,"2019-05-23","HUF",326.95]
[213953,"2019-05-23","IDR",16129.83]
[213954,"2019-05-23","ILS",4.0265]
[213955,"2019-05-23","INR",77.915]
[213956,"2019-05-23","ISK",138.4]
[213957,"2019-05-23","JPY",122.56]
[213958,"2019-05-23","KRW",1327.41]
[213959,"2019-05-23","LTL",null]
[213960,"2019-05-23","LVL",null]
[213961,"2019-05-23","MTL",null]
[213962,"2019-05-23","MXN",21.1883]
[213963,"2019-05-23","MYR",4.6728]
[213964,"2019-05-23","NOK",9.7543]
[213965,"2019-05-23","NZD",1.7155]
[213966,"2019-05-23","PHP",58.498]
[213967,"2019-05-23","PLN",4.3064]
[213968,"2019-05-23","ROL",null]
[213969,"2019-05-23","RON",4.7606]
[213970,"2019-05-23","RUB",72.0525]
[213971,"2019-05-23","SEK",10.7373]
[213972,"2019-05-23","SGD",1.5391]
[213973,"2019-05-23","SIT",null]
[213974,"2019-05-23","SKK",null]
[213975,"2019-05-23","THB",35.639]
[213976,"2019-05-23","TRL",null]
[213977,"2019-05-23","TRY",6.8308]
[213978,"2019-05-23","USD",1.1139]
[213979,"2019-05-23","ZAR",16.0935]
[213980,"2019-05-24","AUD",1.6205]
[213981,"2019-05-24","BGN",1.9558]
[213982,"2019-05-24","BRL",4.5247]
[213983,"2019-05-24","CAD",1.5053]
[213984,"2019-05-24","CHF",1.1215]
[213985,"2019-05-24","CNY",7.7206]
[213986,"2019-05-24","CYP",null]
[213987,"2019-05-24","CZK",25.83]
[213988,"2019-05-24","DKK",7.4678]
[213989,"2019-05-24","EEK",null]
[213990,"2019-05-24","GBP",0.88318]
[213991,"2019-05-24","HKD",8.7806]
[213992,"2019-05-24","HRK",7.4258]
[213993,"2019-05-24","HUF",325.95]
[213994,"2019-05-24","IDR",16100.89]
[213995,"2019-05-24","ILS",4.0331]
[213996,"2019-05-24","INR",77.8]
[213997,"2019-05-24","ISK",138.3]
[213998,"2019-05-24","JPY",122.61]
[213999,"2019-05-24","KRW",1328.29]
[214000,"2019-05-24","LTL",null]
[214001,"2019-05-24","LVL",null]
[214002,"2019-05-24","MTL",null]
[214003,"2019-05-24","MXN",21.3057]
[214004,"2019-05-24","MYR",4.6857]
[214005,"2019-05-24","NOK",9.7558]
[214006,"2019-05-24","NZD",1.7109]
[214007,"2019-05-24","PHP",58.403]
[214008,"2019-05-24","PLN",4.2974]
[214009,"2019-05-24","ROL",null]
[214010,"2019-05-24","RON",4.7619]
[214011,"2019-05-24","RUB",72.1352]
[214012,"2019-05-24","SEK",10.7098]
[214013,"2019-05-24","SGD",1.5403]
[214014,"2019-05-24","SIT",null]
[214015,"2019-05-24","SKK",null]
[214016,"2019-05-24","THB",35.636]
[214017,"2019-05-24","TRL",null]
[214018,"2019-05-24","TRY",6.7988]
[214019,"2019-05-24","USD",1.1187]
[214020,"2019-05-24","ZAR",16.1554]
[214021,"2019-05-27","AUD",1.6168]
[214022,"2019-05-27","BGN",1.9558]
[214023,"2019-05-27","BRL",4.4905]
[214024,"2019-05-27","CAD",1.5061]
[214025,"2019-05-27","CHF",1.1257]
[214026,"2019-05-27","CNY",7.7254]
[214027,"2019-05-27","CYP",null]
[214028,"2019-05-27","CZK",25.834]
[214029,"2019-05-27","DKK",7.4688]
[214030,"2019-05-27","EEK",null]
[214031,"2019-05-27","GBP",0.88225]
[214032,"2019-05-27","HKD",8.7899]
[214033,"2019-05-27","HRK",7.423]
[214034,"2019-05-27","HUF",325.75]
[214035,"2019-05-27","IDR",16102.72]
[214036,"2019-05-27","ILS",4.0406]
[214037,"2019-05-27","INR",77.8585]
[214038,"2019-05-27","ISK",138.7]
[214039,"2019-05-27","JPY",122.56]
[214040,"2019-05-27","KRW",1326.85]
[214041,"2019-05-27","LTL",null]
[214042,"2019-05-27","LVL",null]
[214043,"2019-05-27","MTL",null]
[214044,"2019-05-27","MXN",21.3291]
[214045,"2019-05-27","MYR",4.688]
[214046,"2019-05-27","NOK",9.7523]
[214047,"2019-05-27","NZD",1.7107]
[214048,"2019-05-27","PHP",58.466]
[214049,"2019-05-27","PLN",4.2935]
[214050,"2019-05-27","ROL",null]
[214051,"2019-05-27","RON",4.7604]
[214052,"2019-05-27","RUB",72.185]
[214053,"2019-05-27","SEK",10.7148]
[214054,"2019-05-27","SGD",1.5393]
[214055,"2019-05-27","SIT",null]
[214056,"2019-05-27","SKK",null]
[214057,"2019-05-27","THB",35.643]
[214058,"2019-05-27","TRL",null]
[214059,"2019-05-27","TRY",6.767]
[214060,"2019-05-27","USD",1.1198]
[214061,"2019-05-27","ZAR",16.1888]
[214062,"2019-05-28","AUD",1.6162]
[214063,"2019-05-28","BGN",1.9558]
[214064,"2019-05-28","BRL",4.5305]
[214065,"2019-05-28","CAD",1.5071]
[214066,"2019-05-28","CHF",1.1254]
[214067,"2019-05-28","CNY",7.7345]
[214068,"2019-05-28","CYP",null]
[214069,"2019-05-28","CZK",25.843]
[214070,"2019-05-28","DKK",7.4689]
[214071,"2019-05-28","EEK",null]
[214072,"2019-05-28","GBP",0.88373]
[214073,"2019-05-28","HKD",8.7839]
[214074,"2019-05-28","HRK",7.4255]
[214075,"2019-05-28","HUF",326.6]
[214076,"2019-05-28","IDR",16088.5]
[214077,"2019-05-28","ILS",4.0445]
[214078,"2019-05-28","INR",77.9025]
[214079,"2019-05-28","ISK",138.7]
[214080,"2019-05-28","JPY",122.45]
[214081,"2019-05-28","KRW",1329.89]
[214082,"2019-05-28","LTL",null]
[214083,"2019-05-28","LVL",null]
[214084,"2019-05-28","MTL",null]
[214085,"2019-05-28","MXN",21.3797]
[214086,"2019-05-28","MYR",4.6878]
[214087,"2019-05-28","NOK",9.7165]
[214088,"2019-05-28","NZD",1.7088]
[214089,"2019-05-28","PHP",58.489]
[214090,"2019-05-28","PLN",4.2951]
[214091,"2019-05-28","ROL",null]
[214092,"2019-05-28","RON",4.7623]
[214093,"2019-05-28","RUB",72.2891]
[214094,"2019-05-28","SEK",10.6865]
[214095,"2019-05-28","SGD",1.542]
[214096,"2019-05-28","SIT",null]
[214097,"2019-05-28","SKK",null]
[214098,"2019-05-28","THB",35.602]
[214099,"2019-05-28","TRL",null]
[214100,"2019-05-28","TRY",6.753]
[214101,"2019-05-28","USD",1.1192]
[214102,"2019-05-28","ZAR",16.3494]
[214103,"2019-05-29","AUD",1.6116]
[214104,"2019-05-29","BGN",1.9558]
[214105,"2019-05-29","BRL",4.4942]
[214106,"2019-05-29","CAD",1.5065]
[214107,"2019-05-29","CHF",1.1217]
[214108,"2019-05-29","CNY",7.7081]
[214109,"2019-05-29","CYP",null]
[214110,"2019-05-29","CZK",25.861]
[214111,"2019-05-29","DKK",7.4687]
[214112,"2019-05-29","EEK",null]
[214113,"2019-05-29","GBP",0.88225]
[214114,"2019-05-29","HKD",8.757]
[214115,"2019-05-29","HRK",7.4245]
[214116,"2019-05-29","HUF",326.47]
[214117,"2019-05-29","IDR",16083.61]
[214118,"2019-05-29","ILS",4.0333]
[214119,"2019-05-29","INR",77.8925]
[214120,"2019-05-29","ISK",138.5]
[214121,"2019-05-29","JPY",121.91]
[214122,"2019-05-29","KRW",1333.3]
[214123,"2019-05-29","LTL",null]
[214124,"2019-05-29","LVL",null]
[214125,"2019-05-29","MTL",null]
[214126,"2019-05-29","MXN",21.4504]
[214127,"2019-05-29","MYR",4.6788]
[214128,"2019-05-29","NOK",9.773]
[214129,"2019-05-29","NZD",1.7106]
[214130,"2019-05-29","PHP",58.38]
[214131,"2019-05-29","PLN",4.2998]
[214132,"2019-05-29","ROL",null]
[214133,"2019-05-29","RON",4.7604]
[214134,"2019-05-29","RUB",72.8036]
[214135,"2019-05-29","SEK",10.7063]
[214136,"2019-05-29","SGD",1.5413]
[214137,"2019-05-29","SIT",null]
[214138,"2019-05-29","SKK",null]
[214139,"2019-05-29","THB",35.521]
[214140,"2019-05-29","TRL",null]
[214141,"2019-05-29","TRY",6.714]
[214142,"2019-05-29","USD",1.1156]
[214143,"2019-05-29","ZAR",16.5276]
[214144,"2019-05-30","AUD",1.6098]
[214145,"2019-05-30","BGN",1.9558]
[214146,"2019-05-30","BRL",4.4327]
[214147,"2019-05-30","CAD",1.5029]
[214148,"2019-05-30","CHF",1.1228]
[214149,"2019-05-30","CNY",7.6903]
[214150,"2019-05-30","CYP",null]
[214151,"2019-05-30","CZK",25.841]
[214152,"2019-05-30","DKK",7.4687]
[214153,"2019-05-30","EEK",null]
[214154,"2019-05-30","GBP",0.88178]
[214155,"2019-05-30","HKD",8.7386]
[214156,"2019-05-30","HRK",7.422]
[214157,"2019-05-30","HUF",324.74]
[214158,"2019-05-30","IDR",16032.96]
[214159,"2019-05-30","ILS",4.0365]
[214160,"2019-05-30","INR",77.8115]
[214161,"2019-05-30","ISK",138.5]
[214162,"2019-05-30","JPY",122.1]
[214163,"2019-05-30","KRW",1325.97]
[214164,"2019-05-30","LTL",null]
[214165,"2019-05-30","LVL",null]
[214166,"2019-05-30","MTL",null]
[214167,"2019-05-30","MXN",21.3092]
[214168,"2019-05-30","MYR",4.6655]
[214169,"2019-05-30","NOK",9.7638]
[214170,"2019-05-30","NZD",1.7095]
[214171,"2019-05-30","PHP",58.064]
[214172,"2019-05-30","PLN",4.2887]
[214173,"2019-05-30","ROL",null]
[214174,"2019-05-30","RON",4.7553]
[214175,"2019-05-30","RUB",72.3334]
[214176,"2019-05-30","SEK",10.6323]
[214177,"2019-05-30","SGD",1.5361]
[214178,"2019-05-30","SIT",null]
[214179,"2019-05-30","SKK",null]
[214180,"2019-05-30","THB",35.428]
[214181,"2019-05-30","TRL",null]
[214182,"2019-05-30","TRY",6.559]
[214183,"2019-05-30","USD",1.1134]
[214184,"2019-05-30","ZAR",16.3022]
[214185,"2019-05-31","AUD",1.6136]
[214186,"2019-05-31","BGN",1.9558]
[214187,"2019-05-31","BRL",4.4462]
[214188,"2019-05-31","CAD",1.5115]
[214189,"2019-05-31","CHF",1.1214]
[214190,"2019-05-31","CNY",7.7045]
[214191,"2019-05-31","CYP",null]
[214192,"2019-05-31","CZK",25.816]
[214193,"2019-05-31","DKK",7.468]
[214194,"2019-05-31","EEK",null]
[214195,"2019-05-31","GBP",0.88693]
[214196,"2019-05-31","HKD",8.7457]
[214197,"2019-05-31","HRK",7.4185]
[214198,"2019-05-31","HUF",324.34]
[214199,"2019-05-31","IDR",15982.17]
[214200,"2019-05-31","ILS",4.0505]
[214201,"2019-05-31","INR",77.741]
[214202,"2019-05-31","ISK",138.3]
[214203,"2019-05-31","JPY",121.27]
[214204,"2019-05-31","KRW",1328.31]
[214205,"2019-05-31","LTL",null]
[214206,"2019-05-31","LVL",null]
[214207,"2019-05-31","MTL",null]
[214208,"2019-05-31","MXN",21.8922]
[214209,"2019-05-31","MYR",4.6747]
[214210,"2019-05-31","NOK",9.7915]
[214211,"2019-05-31","NZD",1.7134]
[214212,"2019-05-31","PHP",58.225]
[214213,"2019-05-31","PLN",4.2843]
[214214,"2019-05-31","ROL",null]
[214215,"2019-05-31","RON",4.743]
[214216,"2019-05-31","RUB",72.9053]
[214217,"2019-05-31","SEK",10.639]
[214218,"2019-05-31","SGD",1.5378]
[214219,"2019-05-31","SIT",null]
[214220,"2019-05-31","SKK",null]
[214221,"2019-05-31","THB",35.282]
[214222,"2019-05-31","TRL",null]
[214223,"2019-05-31","TRY",6.527]
[214224,"2019-05-31","USD",1.1151]
[214225,"2019-05-31","ZAR",16.3834]
[214226,"2019-06-03","AUD",1.6077]
[214227,"2019-06-03","BGN",1.9558]
[214228,"2019-06-03","BRL",4.3847]
[214229,"2019-06-03","CAD",1.5098]
[214230,"2019-06-03","CHF",1.1162]
[214231,"2019-06-03","CNY",7.7253]
[214232,"2019-06-03","CYP",null]
[214233,"2019-06-03","CZK",25.832]
[214234,"2019-06-03","DKK",7.468]
[214235,"2019-06-03","EEK",null]
[214236,"2019-06-03","GBP",0.88618]
[214237,"2019-06-03","HKD",8.7645]
[214238,"2019-06-03","HRK",7.418]
[214239,"2019-06-03","HUF",323.73]
[214240,"2019-06-03","IDR",15925.2]
[214241,"2019-06-03","ILS",4.0597]
[214242,"2019-06-03","INR",77.472]
[214243,"2019-06-03","ISK",138.5]
[214244,"2019-06-03","JPY",121.17]
[214245,"2019-06-03","KRW",1323.45]
[214246,"2019-06-03","LTL",null]
[214247,"2019-06-03","LVL",null]
[214248,"2019-06-03","MTL",null]
[214249,"2019-06-03","MXN",22.113]
[214250,"2019-06-03","MYR",4.6742]
[214251,"2019-06-03","NOK",9.7778]
[214252,"2019-06-03","NZD",1.704]
[214253,"2019-06-03","PHP",58.012]
[214254,"2019-06-03","PLN",4.2833]
[214255,"2019-06-03","ROL",null]
[214256,"2019-06-03","RON",4.7377]
[214257,"2019-06-03","RUB",73.1315]
[214258,"2019-06-03","SEK",10.618]
[214259,"2019-06-03","SGD",1.5328]
[214260,"2019-06-03","SIT",null]
[214261,"2019-06-03","SKK",null]
[214262,"2019-06-03","THB",35.138]
[214263,"2019-06-03","TRL",null]
[214264,"2019-06-03","TRY",6.5815]
[214265,"2019-06-03","USD",1.1185]
[214266,"2019-06-03","ZAR",16.291]
[214267,"2019-06-04","AUD",1.6116]
[214268,"2019-06-04","BGN",1.9558]
[214269,"2019-06-04","BRL",4.3638]
[214270,"2019-06-04","CAD",1.5111]
[214271,"2019-06-04","CHF",1.1178]
[214272,"2019-06-04","CNY",7.7686]
[214273,"2019-06-04","CYP",null]
[214274,"2019-06-04","CZK",25.744]
[214275,"2019-06-04","DKK",7.4679]
[214276,"2019-06-04","EEK",null]
[214277,"2019-06-04","GBP",0.88738]
[214278,"2019-06-04","HKD",8.8143]
[214279,"2019-06-04","HRK",7.421]
[214280,"2019-06-04","HUF",322.0]
[214281,"2019-06-04","IDR",15992.34]
[214282,"2019-06-04","ILS",4.0641]
[214283,"2019-06-04","INR",77.874]
[214284,"2019-06-04","ISK",139.3]
[214285,"2019-06-04","JPY",121.62]
[214286,"2019-06-04","KRW",1330.9]
[214287,"2019-06-04","LTL",null]
[214288,"2019-06-04","LVL",null]
[214289,"2019-06-04","MTL",null]
[214290,"2019-06-04","MXN",22.1603]
[214291,"2019-06-04","MYR",4.6886]
[214292,"2019-06-04","NOK",9.786]
[214293,"2019-06-04","NZD",1.7062]
[214294,"2019-06-04","PHP",58.207]
[214295,"2019-06-04","PLN",4.2802]
[214296,"2019-06-04","ROL",null]
[214297,"2019-06-04","RON",4.7353]
[214298,"2019-06-04","RUB",73.339]
[214299,"2019-06-04","SEK",10.626]
[214300,"2019-06-04","SGD",1.5396]
[214301,"2019-06-04","SIT",null]
[214302,"2019-06-04","SKK",null]
[214303,"2019-06-04","THB",35.188]
[214304,"2019-06-04","TRL",null]
[214305,"2019-06-04","TRY",6.5295]
[214306,"2019-06-04","USD",1.1244]
[214307,"2019-06-04","ZAR",16.4791]
[214308,"2019-06-05","AUD",1.6114]
[214309,"2019-06-05","BGN",1.9558]
[214310,"2019-06-05","BRL",4.3427]
[214311,"2019-06-05","CAD",1.507]
[214312,"2019-06-05","CHF",1.1163]
[214313,"2019-06-05","CNY",7.7754]
[214314,"2019-06-05","CYP",null]
[214315,"2019-06-05","CZK",25.657]
[214316,"2019-06-05","DKK",7.4682]
[214317,"2019-06-05","EEK",null]
[214318,"2019-06-05","GBP",0.88631]
[214319,"2019-06-05","HKD",8.8257]
[214320,"2019-06-05","HRK",7.4155]
[214321,"2019-06-05","HUF",321.51]
[214322,"2019-06-05","IDR",15990.01]
[214323,"2019-06-05","ILS",4.0604]
[214324,"2019-06-05","INR",78.0475]
[214325,"2019-06-05","ISK",139.5]
[214326,"2019-06-05","JPY",121.96]
[214327,"2019-06-05","KRW",1324.33]
[214328,"2019-06-05","LTL",null]
[214329,"2019-06-05","LVL",null]
[214330,"2019-06-05","MTL",null]
[214331,"2019-06-05","MXN",22.0886]
[214332,"2019-06-05","MYR",4.6711]
[214333,"2019-06-05","NOK",9.7738]
[214334,"2019-06-05","NZD",1.6943]
[214335,"2019-06-05","PHP",58.28]
[214336,"2019-06-05","PLN",4.2778]
[214337,"2019-06-05","ROL",null]
[214338,"2019-06-05","RON",4.7243]
[214339,"2019-06-05","RUB",73.3295]
[214340,"2019-06-05","SEK",10.6255]
[214341,"2019-06-05","SGD",1.5364]
[214342,"2019-06-05","SIT",null]
[214343,"2019-06-05","SKK",null]
[214344,"2019-06-05","THB",35.302]
[214345,"2019-06-05","TRL",null]
[214346,"2019-06-05","TRY",6.4344]
[214347,"2019-06-05","USD",1.1257]
[214348,"2019-06-05","ZAR",16.589]
[214349,"2019-06-06","AUD",1.6132]
[214350,"2019-06-06","BGN",1.9558]
[214351,"2019-06-06","BRL",4.3659]
[214352,"2019-06-06","CAD",1.5096]
[214353,"2019-06-06","CHF",1.1174]
[214354,"2019-06-06","CNY",7.788]
[214355,"2019-06-06","CYP",null]
[214356,"2019-06-06","CZK",25.663]
[214357,"2019-06-06","DKK",7.4687]
[214358,"2019-06-06","EEK",null]
[214359,"2019-06-06","GBP",0.88558]
[214360,"2019-06-06","HKD",8.8333]
[214361,"2019-06-06","HRK",7.4215]
[214362,"2019-06-06","HUF",321.3]
[214363,"2019-06-06","IDR",15990.96]
[214364,"2019-06-06","ILS",4.0543]
[214365,"2019-06-06","INR",78.018]
[214366,"2019-06-06","ISK",139.3]
[214367,"2019-06-06","JPY",121.82]
[214368,"2019-06-06","KRW",1328.9]
[214369,"2019-06-06","LTL",null]
[214370,"2019-06-06","LVL",null]
[214371,"2019-06-06","MTL",null]
[214372,"2019-06-06","MXN",22.2767]
[214373,"2019-06-06","MYR",4.6872]
[214374,"2019-06-06","NOK",9.8083]
[214375,"2019-06-06","NZD",1.6983]
[214376,"2019-06-06","PHP",58.249]
[214377,"2019-06-06","PLN",4.2788]
[214378,"2019-06-06","ROL",null]
[214379,"2019-06-06","RON",4.7221]
[214380,"2019-06-06","RUB",73.4704]
[214381,"2019-06-06","SEK",10.6175]
[214382,"2019-06-06","SGD",1.5363]
[214383,"2019-06-06","SIT",null]
[214384,"2019-06-06","SKK",null]
[214385,"2019-06-06","THB",35.285]
[214386,"2019-06-06","TRL",null]
[214387,"2019-06-06","TRY",6.5014]
[214388,"2019-06-06","USD",1.1266]
[214389,"2019-06-06","ZAR",16.7523]
[214390,"2019-06-07","AUD",1.6173]
[214391,"2019-06-07","BGN",1.9558]
[214392,"2019-06-07","BRL",4.3719]
[214393,"2019-06-07","CAD",1.5061]
[214394,"2019-06-07","CHF",1.1191]
[214395,"2019-06-07","CNY",7.7893]
[214396,"2019-06-07","CYP",null]
[214397,"2019-06-07","CZK",25.642]
[214398,"2019-06-07","DKK",7.468]
[214399,"2019-06-07","EEK",null]
[214400,"2019-06-07","GBP",0.88675]
[214401,"2019-06-07","HKD",8.8396]
[214402,"2019-06-07","HRK",7.4176]
[214403,"2019-06-07","HUF",321.53]
[214404,"2019-06-07","IDR",16061.77]
[214405,"2019-06-07","ILS",4.0586]
[214406,"2019-06-07","INR",78.332]
[214407,"2019-06-07","ISK",139.3]
[214408,"2019-06-07","JPY",122.27]
[214409,"2019-06-07","KRW",1336.22]
[214410,"2019-06-07","LTL",null]
[214411,"2019-06-07","LVL",null]
[214412,"2019-06-07","MTL",null]
[214413,"2019-06-07","MXN",22.2505]
[214414,"2019-06-07","MYR",4.6883]
[214415,"2019-06-07","NOK",9.7963]
[214416,"2019-06-07","NZD",1.7016]
[214417,"2019-06-07","PHP",58.605]
[214418,"2019-06-07","PLN",4.2714]
[214419,"2019-06-07","ROL",null]
[214420,"2019-06-07","RON",4.7216]
[214421,"2019-06-07","RUB",73.2914]
[214422,"2019-06-07","SEK",10.6562]
[214423,"2019-06-07","SGD",1.5407]
[214424,"2019-06-07","SIT",null]
[214425,"2019-06-07","SKK",null]
[214426,"2019-06-07","THB",35.341]
[214427,"2019-06-07","TRL",null]
[214428,"2019-06-07","TRY",6.5862]
[214429,"2019-06-07","USD",1.1273]
[214430,"2019-06-07","ZAR",16.9681]
[214431,"2019-06-10","AUD",1.6235]
[214432,"2019-06-10","BGN",1.9558]
[214433,"2019-06-10","BRL",4.3877]
[214434,"2019-06-10","CAD",1.5004]
[214435,"2019-06-10","CHF",1.12]
[214436,"2019-06-10","CNY",7.8365]
[214437,"2019-06-10","CYP",null]
[214438,"2019-06-10","CZK",25.626]
[214439,"2019-06-10","DKK",7.4682]
[214440,"2019-06-10","EEK",null]
[214441,"2019-06-10","GBP",0.89248]
[214442,"2019-06-10","HKD",8.8634]
[214443,"2019-06-10","HRK",7.4163]
[214444,"2019-06-10","HUF",320.21]
[214445,"2019-06-10","IDR",16098.27]
[214446,"2019-06-10","ILS",4.0512]
[214447,"2019-06-10","INR",78.6445]
[214448,"2019-06-10","ISK",140.1]
[214449,"2019-06-10","JPY",122.78]
[214450,"2019-06-10","KRW",1339.72]
[214451,"2019-06-10","LTL",null]
[214452,"2019-06-10","LVL",null]
[214453,"2019-06-10","MTL",null]
[214454,"2019-06-10","MXN",21.7522]
[214455,"2019-06-10","MYR",4.7052]
[214456,"2019-06-10","NOK",9.7808]
[214457,"2019-06-10","NZD",1.7086]
[214458,"2019-06-10","PHP",58.869]
[214459,"2019-06-10","PLN",4.2639]
[214460,"2019-06-10","ROL",null]
[214461,"2019-06-10","RON",4.7196]
[214462,"2019-06-10","RUB",73.1393]
[214463,"2019-06-10","SEK",10.6455]
[214464,"2019-06-10","SGD",1.5453]
[214465,"2019-06-10","SIT",null]
[214466,"2019-06-10","SKK",null]
[214467,"2019-06-10","THB",35.423]
[214468,"2019-06-10","TRL",null]
[214469,"2019-06-10","TRY",6.5511]
[214470,"2019-06-10","USD",1.1301]
[214471,"2019-06-10","ZAR",16.7993]
[214472,"2019-06-11","AUD",1.6273]
[214473,"2019-06-11","BGN",1.9558]
[214474,"2019-06-11","BRL",4.3893]
[214475,"2019-06-11","CAD",1.5002]
[214476,"2019-06-11","CHF",1.1233]
[214477,"2019-06-11","CNY",7.8243]
[214478,"2019-06-11","CYP",null]
[214479,"2019-06-11","CZK",25.64]
[214480,"2019-06-11","DKK",7.4687]
[214481,"2019-06-11","EEK",null]
[214482,"2019-06-11","GBP",0.89085]
[214483,"2019-06-11","HKD",8.87]
[214484,"2019-06-11","HRK",7.414]
[214485,"2019-06-11","HUF",320.5]
[214486,"2019-06-11","IDR",16116.85]
[214487,"2019-06-11","ILS",4.0544]
[214488,"2019-06-11","INR",78.6155]
[214489,"2019-06-11","ISK",140.5]
[214490,"2019-06-11","JPY",123.09]
[214491,"2019-06-11","KRW",1337.48]
[214492,"2019-06-11","LTL",null]
[214493,"2019-06-11","LVL",null]
[214494,"2019-06-11","MTL",null]
[214495,"2019-06-11","MXN",21.6783]
[214496,"2019-06-11","MYR",4.7123]
[214497,"2019-06-11","NOK",9.77]
[214498,"2019-06-11","NZD",1.7206]
[214499,"2019-06-11","PHP",58.81]
[214500,"2019-06-11","PLN",4.2678]
[214501,"2019-06-11","ROL",null]
[214502,"2019-06-11","RON",4.7252]
[214503,"2019-06-11","RUB",73.0227]
[214504,"2019-06-11","SEK",10.6828]
[214505,"2019-06-11","SGD",1.5446]
[214506,"2019-06-11","SIT",null]
[214507,"2019-06-11","SKK",null]
[214508,"2019-06-11","THB",35.403]
[214509,"2019-06-11","TRL",null]
[214510,"2019-06-11","TRY",6.5752]
[214511,"2019-06-11","USD",1.132]
[214512,"2019-06-11","ZAR",16.714]
[214513,"2019-06-12","AUD",1.6292]
[214514,"2019-06-12","BGN",1.9558]
[214515,"2019-06-12","BRL",4.3661]
[214516,"2019-06-12","CAD",1.5059]
[214517,"2019-06-12","CHF",1.1252]
[214518,"2019-06-12","CNY",7.8346]
[214519,"2019-06-12","CYP",null]
[214520,"2019-06-12","CZK",25.614]
[214521,"2019-06-12","DKK",7.4678]
[214522,"2019-06-12","EEK",null]
[214523,"2019-06-12","GBP",0.88805]
[214524,"2019-06-12","HKD",8.857]
[214525,"2019-06-12","HRK",7.413]
[214526,"2019-06-12","HUF",321.43]
[214527,"2019-06-12","IDR",16125.56]
[214528,"2019-06-12","ILS",4.0561]
[214529,"2019-06-12","INR",78.491]
[214530,"2019-06-12","ISK",141.5]
[214531,"2019-06-12","JPY",122.72]
[214532,"2019-06-12","KRW",1337.81]
[214533,"2019-06-12","LTL",null]
[214534,"2019-06-12","LVL",null]
[214535,"2019-06-12","MTL",null]
[214536,"2019-06-12","MXN",21.6615]
[214537,"2019-06-12","MYR",4.7075]
[214538,"2019-06-12","NOK",9.782]
[214539,"2019-06-12","NZD",1.7206]
[214540,"2019-06-12","PHP",58.815]
[214541,"2019-06-12","PLN",4.2608]
[214542,"2019-06-12","ROL",null]
[214543,"2019-06-12","RON",4.725]
[214544,"2019-06-12","RUB",73.3013]
[214545,"2019-06-12","SEK",10.68]
[214546,"2019-06-12","SGD",1.5445]
[214547,"2019-06-12","SIT",null]
[214548,"2019-06-12","SKK",null]
[214549,"2019-06-12","THB",35.379]
[214550,"2019-06-12","TRL",null]
[214551,"2019-06-12","TRY",6.555]
[214552,"2019-06-12","USD",1.1323]
[214553,"2019-06-12","ZAR",16.7129]
[214554,"2019-06-13","AUD",1.6336]
[214555,"2019-06-13","BGN",1.9558]
[214556,"2019-06-13","BRL",4.3429]
[214557,"2019-06-13","CAD",1.5021]
[214558,"2019-06-13","CHF",1.1207]
[214559,"2019-06-13","CNY",7.8144]
[214560,"2019-06-13","CYP",null]
[214561,"2019-06-13","CZK",25.581]
[214562,"2019-06-13","DKK",7.4678]
[214563,"2019-06-13","EEK",null]
[214564,"2019-06-13","GBP",0.88948]
[214565,"2019-06-13","HKD",8.8375]
[214566,"2019-06-13","HRK",7.4128]
[214567,"2019-06-13","HUF",322.0]
[214568,"2019-06-13","IDR",16135.37]
[214569,"2019-06-13","ILS",4.053]
[214570,"2019-06-13","INR",78.4745]
[214571,"2019-06-13","ISK",141.5]
[214572,"2019-06-13","JPY",122.44]
[214573,"2019-06-13","KRW",1335.74]
[214574,"2019-06-13","LTL",null]
[214575,"2019-06-13","LVL",null]
[214576,"2019-06-13","MTL",null]
[214577,"2019-06-13","MXN",21.6384]
[214578,"2019-06-13","MYR",4.7068]
[214579,"2019-06-13","NOK",9.772]
[214580,"2019-06-13","NZD",1.7201]
[214581,"2019-06-13","PHP",58.556]
[214582,"2019-06-13","PLN",4.2574]
[214583,"2019-06-13","ROL",null]
[214584,"2019-06-13","RON",4.7221]
[214585,"2019-06-13","RUB",72.9275]
[214586,"2019-06-13","SEK",10.6968]
[214587,"2019-06-13","SGD",1.5423]
[214588,"2019-06-13","SIT",null]
[214589,"2019-06-13","SKK",null]
[214590,"2019-06-13","THB",35.25]
[214591,"2019-06-13","TRL",null]
[214592,"2019-06-13","TRY",6.6343]
[214593,"2019-06-13","USD",1.1289]
[214594,"2019-06-13","ZAR",16.7876]
[214595,"2019-06-14","AUD",1.6324]
[214596,"2019-06-14","BGN",1.9558]
[214597,"2019-06-14","BRL",4.3423]
[214598,"2019-06-14","CAD",1.5018]
[214599,"2019-06-14","CHF",1.1211]
[214600,"2019-06-14","CNY",7.7997]
[214601,"2019-06-14","CYP",null]
[214602,"2019-06-14","CZK",25.54]
[214603,"2019-06-14","DKK",7.4676]
[214604,"2019-06-14","EEK",null]
[214605,"2019-06-14","GBP",0.89093]
[214606,"2019-06-14","HKD",8.817]
[214607,"2019-06-14","HRK",7.4105]
[214608,"2019-06-14","HUF",321.53]
[214609,"2019-06-14","IDR",16128.1]
[214610,"2019-06-14","ILS",4.0518]
[214611,"2019-06-14","INR",78.608]
[214612,"2019-06-14","ISK",141.5]
[214613,"2019-06-14","JPY",121.9]
[214614,"2019-06-14","KRW",1333.6]
[214615,"2019-06-14","LTL",null]
[214616,"2019-06-14","LVL",null]
[214617,"2019-06-14","MTL",null]
[214618,"2019-06-14","MXN",21.6073]
[214619,"2019-06-14","MYR",4.6981]
[214620,"2019-06-14","NOK",9.7728]
[214621,"2019-06-14","NZD",1.7241]
[214622,"2019-06-14","PHP",58.539]
[214623,"2019-06-14","PLN",4.2534]
[214624,"2019-06-14","ROL",null]
[214625,"2019-06-14","RON",4.7233]
[214626,"2019-06-14","RUB",72.388]
[214627,"2019-06-14","SEK",10.639]
[214628,"2019-06-14","SGD",1.5403]
[214629,"2019-06-14","SIT",null]
[214630,"2019-06-14","SKK",null]
[214631,"2019-06-14","THB",35.101]
[214632,"2019-06-14","TRL",null]
[214633,"2019-06-14","TRY",6.6427]
[214634,"2019-06-14","USD",1.1265]
[214635,"2019-06-14","ZAR",16.6529]
[214636,"2019-06-17","AUD",1.6355]
[214637,"2019-06-17","BGN",1.9558]
[214638,"2019-06-17","BRL",4.3796]
[214639,"2019-06-17","CAD",1.5069]
[214640,"2019-06-17","CHF",1.1214]
[214641,"2019-06-17","CNY",7.7794]
[214642,"2019-06-17","CYP",null]
[214643,"2019-06-17","CZK",25.56]
[214644,"2019-06-17","DKK",7.4674]
[214645,"2019-06-17","EEK",null]
[214646,"2019-06-17","GBP",0.89208]
[214647,"2019-06-17","HKD",8.7963]
[214648,"2019-06-17","HRK",7.4055]
[214649,"2019-06-17","HUF",322.29]
[214650,"2019-06-17","IDR",16103.94]
[214651,"2019-06-17","ILS",4.0549]
[214652,"2019-06-17","INR",78.577]
[214653,"2019-06-17","ISK",141.5]
[214654,"2019-06-17","JPY",122.06]
[214655,"2019-06-17","KRW",1333.25]
[214656,"2019-06-17","LTL",null]
[214657,"2019-06-17","LVL",null]
[214658,"2019-06-17","MTL",null]
[214659,"2019-06-17","MXN",21.5292]
[214660,"2019-06-17","MYR",4.6913]
[214661,"2019-06-17","NOK",9.7938]
[214662,"2019-06-17","NZD",1.7259]
[214663,"2019-06-17","PHP",58.703]
[214664,"2019-06-17","PLN",4.2605]
[214665,"2019-06-17","ROL",null]
[214666,"2019-06-17","RON",4.728]
[214667,"2019-06-17","RUB",72.1432]
[214668,"2019-06-17","SEK",10.6495]
[214669,"2019-06-17","SGD",1.54]
[214670,"2019-06-17","SIT",null]
[214671,"2019-06-17","SKK",null]
[214672,"2019-06-17","THB",35.196]
[214673,"2019-06-17","TRL",null]
[214674,"2019-06-17","TRY",6.595]
[214675,"2019-06-17","USD",1.1234]
[214676,"2019-06-17","ZAR",16.6463]
[214677,"2019-06-18","AUD",1.6349]
[214678,"2019-06-18","BGN",1.9558]
[214679,"2019-06-18","BRL",4.3313]
[214680,"2019-06-18","CAD",1.5016]
[214681,"2019-06-18","CHF",1.1175]
[214682,"2019-06-18","CNY",7.7486]
[214683,"2019-06-18","CYP",null]
[214684,"2019-06-18","CZK",25.609]
[214685,"2019-06-18","DKK",7.4672]
[214686,"2019-06-18","EEK",null]
[214687,"2019-06-18","GBP",0.89403]
[214688,"2019-06-18","HKD",8.7643]
[214689,"2019-06-18","HRK",7.4055]
[214690,"2019-06-18","HUF",322.31]
[214691,"2019-06-18","IDR",16022.58]
[214692,"2019-06-18","ILS",4.0403]
[214693,"2019-06-18","INR",78.0005]
[214694,"2019-06-18","ISK",141.5]
[214695,"2019-06-18","JPY",121.08]
[214696,"2019-06-18","KRW",1325.56]
[214697,"2019-06-18","LTL",null]
[214698,"2019-06-18","LVL",null]
[214699,"2019-06-18","MTL",null]
[214700,"2019-06-18","MXN",21.3935]
[214701,"2019-06-18","MYR",4.6778]
[214702,"2019-06-18","NOK",9.7795]
[214703,"2019-06-18","NZD",1.7192]
[214704,"2019-06-18","PHP",58.261]
[214705,"2019-06-18","PLN",4.2592]
[214706,"2019-06-18","ROL",null]
[214707,"2019-06-18","RON",4.7232]
[214708,"2019-06-18","RUB",71.8787]
[214709,"2019-06-18","SEK",10.6413]
[214710,"2019-06-18","SGD",1.5338]
[214711,"2019-06-18","SIT",null]
[214712,"2019-06-18","SKK",null]
[214713,"2019-06-18","THB",35.043]
[214714,"2019-06-18","TRL",null]
[214715,"2019-06-18","TRY",6.532]
[214716,"2019-06-18","USD",1.1187]
[214717,"2019-06-18","ZAR",16.3782]
[214718,"2019-06-19","AUD",1.6303]
[214719,"2019-06-19","BGN",1.9558]
[214720,"2019-06-19","BRL",4.3324]
[214721,"2019-06-19","CAD",1.499]
[214722,"2019-06-19","CHF",1.1176]
[214723,"2019-06-19","CNY",7.7378]
[214724,"2019-06-19","CYP",null]
[214725,"2019-06-19","CZK",25.635]
[214726,"2019-06-19","DKK",7.4671]
[214727,"2019-06-19","EEK",null]
[214728,"2019-06-19","GBP",0.8902]
[214729,"2019-06-19","HKD",8.7683]
[214730,"2019-06-19","HRK",7.4023]
[214731,"2019-06-19","HUF",323.97]
[214732,"2019-06-19","IDR",15991.83]
[214733,"2019-06-19","ILS",4.0422]
[214734,"2019-06-19","INR",78.0755]
[214735,"2019-06-19","ISK",141.5]
[214736,"2019-06-19","JPY",121.49]
[214737,"2019-06-19","KRW",1318.62]
[214738,"2019-06-19","LTL",null]
[214739,"2019-06-19","LVL",null]
[214740,"2019-06-19","MTL",null]
[214741,"2019-06-19","MXN",21.4542]
[214742,"2019-06-19","MYR",4.676]
[214743,"2019-06-19","NOK",9.7815]
[214744,"2019-06-19","NZD",1.7173]
[214745,"2019-06-19","PHP",58.176]
[214746,"2019-06-19","PLN",4.267]
[214747,"2019-06-19","ROL",null]
[214748,"2019-06-19","RON",4.7275]
[214749,"2019-06-19","RUB",71.736]
[214750,"2019-06-19","SEK",10.6868]
[214751,"2019-06-19","SGD",1.5323]
[214752,"2019-06-19","SIT",null]
[214753,"2019-06-19","SKK",null]
[214754,"2019-06-19","THB",35.05]
[214755,"2019-06-19","TRL",null]
[214756,"2019-06-19","TRY",6.5618]
[214757,"2019-06-19","USD",1.1207]
[214758,"2019-06-19","ZAR",16.2693]
[214759,"2019-06-20","AUD",1.6323]
[214760,"2019-06-20","BGN",1.9558]
[214761,"2019-06-20","BRL",4.3407]
[214762,"2019-06-20","CAD",1.4886]
[214763,"2019-06-20","CHF",1.1142]
[214764,"2019-06-20","CNY",7.7502]
[214765,"2019-06-20","CYP",null]
[214766,"2019-06-20","CZK",25.619]
[214767,"2019-06-20","DKK",7.4661]
[214768,"2019-06-20","EEK",null]
[214769,"2019-06-20","GBP",0.89155]
[214770,"2019-06-20","HKD",8.8379]
[214771,"2019-06-20","HRK",7.4035]
[214772,"2019-06-20","HUF",323.58]
[214773,"2019-06-20","IDR",16036.15]
[214774,"2019-06-20","ILS",4.0458]
[214775,"2019-06-20","INR",78.5065]
[214776,"2019-06-20","ISK",141.5]
[214777,"2019-06-20","JPY",121.71]
[214778,"2019-06-20","KRW",1312.25]
[214779,"2019-06-20","LTL",null]
[214780,"2019-06-20","LVL",null]
[214781,"2019-06-20","MTL",null]
[214782,"2019-06-20","MXN",21.396]
[214783,"2019-06-20","MYR",4.6901]
[214784,"2019-06-20","NOK",9.6678]
[214785,"2019-06-20","NZD",1.7158]
[214786,"2019-06-20","PHP",58.159]
[214787,"2019-06-20","PLN",4.2556]
[214788,"2019-06-20","ROL",null]
[214789,"2019-06-20","RON",4.7262]
[214790,"2019-06-20","RUB",71.4393]
[214791,"2019-06-20","SEK",10.6348]
[214792,"2019-06-20","SGD",1.5336]
[214793,"2019-06-20","SIT",null]
[214794,"2019-06-20","SKK",null]
[214795,"2019-06-20","THB",34.978]
[214796,"2019-06-20","TRL",null]
[214797,"2019-06-20","TRY",6.5291]
[214798,"2019-06-20","USD",1.1307]
[214799,"2019-06-20","ZAR",16.1309]
[214800,"2019-06-21","AUD",1.6386]
[214801,"2019-06-21","BGN",1.9558]
[214802,"2019-06-21","BRL",4.3357]
[214803,"2019-06-21","CAD",1.4928]
[214804,"2019-06-21","CHF",1.1107]
[214805,"2019-06-21","CNY",7.7792]
[214806,"2019-06-21","CYP",null]
[214807,"2019-06-21","CZK",25.609]
[214808,"2019-06-21","DKK",7.4657]
[214809,"2019-06-21","EEK",null]
[214810,"2019-06-21","GBP",0.89425]
[214811,"2019-06-21","HKD",8.8424]
[214812,"2019-06-21","HRK",7.4013]
[214813,"2019-06-21","HUF",323.97]
[214814,"2019-06-21","IDR",15987.0]
[214815,"2019-06-21","ILS",4.0785]
[214816,"2019-06-21","INR",78.6985]
[214817,"2019-06-21","ISK",141.5]
[214818,"2019-06-21","JPY",121.64]
[214819,"2019-06-21","KRW",1314.41]
[214820,"2019-06-21","LTL",null]
[214821,"2019-06-21","LVL",null]
[214822,"2019-06-21","MTL",null]
[214823,"2019-06-21","MXN",21.5698]
[214824,"2019-06-21","MYR",4.7002]
[214825,"2019-06-21","NOK",9.686]
[214826,"2019-06-21","NZD",1.7261]
[214827,"2019-06-21","PHP",58.253]
[214828,"2019-06-21","PLN",4.2584]
[214829,"2019-06-21","ROL",null]
[214830,"2019-06-21","RON",4.7239]
[214831,"2019-06-21","RUB",71.5191]
[214832,"2019-06-21","SEK",10.6308]
[214833,"2019-06-21","SGD",1.5362]
[214834,"2019-06-21","SIT",null]
[214835,"2019-06-21","SKK",null]
[214836,"2019-06-21","THB",34.859]
[214837,"2019-06-21","TRL",null]
[214838,"2019-06-21","TRY",6.5806]
[214839,"2019-06-21","USD",1.1316]
[214840,"2019-06-21","ZAR",16.2178]
[214841,"2019-06-24","AUD",1.6385]
[214842,"2019-06-24","BGN",1.9558]
[214843,"2019-06-24","BRL",4.3565]
[214844,"2019-06-24","CAD",1.503]
[214845,"2019-06-24","CHF",1.1109]
[214846,"2019-06-24","CNY",7.8354]
[214847,"2019-06-24","CYP",null]
[214848,"2019-06-24","CZK",25.601]
[214849,"2019-06-24","DKK",7.4663]
[214850,"2019-06-24","EEK",null]
[214851,"2019-06-24","GBP",0.89365]
[214852,"2019-06-24","HKD",8.9]
[214853,"2019-06-24","HRK",7.3965]
[214854,"2019-06-24","HUF",324.29]
[214855,"2019-06-24","IDR",16125.0]
[214856,"2019-06-24","ILS",4.1029]
[214857,"2019-06-24","INR",79.0865]
[214858,"2019-06-24","ISK",141.5]
[214859,"2019-06-24","JPY",122.25]
[214860,"2019-06-24","KRW",1317.77]
[214861,"2019-06-24","LTL",null]
[214862,"2019-06-24","LVL",null]
[214863,"2019-06-24","MTL",null]
[214864,"2019-06-24","MXN",21.8229]
[214865,"2019-06-24","MYR",4.7171]
[214866,"2019-06-24","NOK",9.6643]
[214867,"2019-06-24","NZD",1.7244]
[214868,"2019-06-24","PHP",58.531]
[214869,"2019-06-24","PLN",4.2545]
[214870,"2019-06-24","ROL",null]
[214871,"2019-06-24","RON",4.7181]
[214872,"2019-06-24","RUB",71.7127]
[214873,"2019-06-24","SEK",10.6078]
[214874,"2019-06-24","SGD",1.5429]
[214875,"2019-06-24","SIT",null]
[214876,"2019-06-24","SKK",null]
[214877,"2019-06-24","THB",35.008]
[214878,"2019-06-24","TRL",null]
[214879,"2019-06-24","TRY",6.605]
[214880,"2019-06-24","USD",1.1394]
[214881,"2019-06-24","ZAR",16.3295]
[214882,"2019-06-25","AUD",1.6341]
[214883,"2019-06-25","BGN",1.9558]
[214884,"2019-06-25","BRL",4.3669]
[214885,"2019-06-25","CAD",1.5001]
[214886,"2019-06-25","CHF",1.1108]
[214887,"2019-06-25","CNY",7.8347]
[214888,"2019-06-25","CYP",null]
[214889,"2019-06-25","CZK",25.557]
[214890,"2019-06-25","DKK",7.4654]
[214891,"2019-06-25","EEK",null]
[214892,"2019-06-25","GBP",0.89485]
[214893,"2019-06-25","HKD",8.8915]
[214894,"2019-06-25","HRK",7.3945]
[214895,"2019-06-25","HUF",324.49]
[214896,"2019-06-25","IDR",16116.3]
[214897,"2019-06-25","ILS",4.1013]
[214898,"2019-06-25","INR",78.9725]
[214899,"2019-06-25","ISK",141.5]
[214900,"2019-06-25","JPY",121.97]
[214901,"2019-06-25","KRW",1314.27]
[214902,"2019-06-25","LTL",null]
[214903,"2019-06-25","LVL",null]
[214904,"2019-06-25","MTL",null]
[214905,"2019-06-25","MXN",21.9042]
[214906,"2019-06-25","MYR",4.7119]
[214907,"2019-06-25","NOK",9.6855]
[214908,"2019-06-25","NZD",1.714]
[214909,"2019-06-25","PHP",58.477]
[214910,"2019-06-25","PLN",4.2563]
[214911,"2019-06-25","ROL",null]
[214912,"2019-06-25","RON",4.7184]
[214913,"2019-06-25","RUB",71.4389]
[214914,"2019-06-25","SEK",10.532]
[214915,"2019-06-25","SGD",1.5411]
[214916,"2019-06-25","SIT",null]
[214917,"2019-06-25","SKK",null]
[214918,"2019-06-25","THB",34.973]
[214919,"2019-06-25","TRL",null]
[214920,"2019-06-25","TRY",6.5708]
[214921,"2019-06-25","USD",1.1388]
[214922,"2019-06-25","ZAR",16.2881]
[214923,"2019-06-26","AUD",1.6277]
[214924,"2019-06-26","BGN",1.9558]
[214925,"2019-06-26","BRL",4.3624]
[214926,"2019-06-26","CAD",1.4947]
[214927,"2019-06-26","CHF",1.1113]
[214928,"2019-06-26","CNY",7.8139]
[214929,"2019-06-26","CYP",null]
[214930,"2019-06-26","CZK",25.486]
[214931,"2019-06-26","DKK",7.4651]
[214932,"2019-06-26","EEK",null]
[214933,"2019-06-26","GBP",0.89603]
[214934,"2019-06-26","HKD",8.8724]
[214935,"2019-06-26","HRK",7.3956]
[214936,"2019-06-26","HUF",323.5]
[214937,"2019-06-26","IDR",16097.68]
[214938,"2019-06-26","ILS",4.0825]
[214939,"2019-06-26","INR",78.5705]
[214940,"2019-06-26","ISK",141.5]
[214941,"2019-06-26","JPY",122.4]
[214942,"2019-06-26","KRW",1312.86]
[214943,"2019-06-26","LTL",null]
[214944,"2019-06-26","LVL",null]
[214945,"2019-06-26","MTL",null]
[214946,"2019-06-26","MXN",21.7972]
[214947,"2019-06-26","MYR",4.7124]
[214948,"2019-06-26","NOK",9.6733]
[214949,"2019-06-26","NZD",1.7004]
[214950,"2019-06-26","PHP",58.456]
[214951,"2019-06-26","PLN",4.2627]
[214952,"2019-06-26","ROL",null]
[214953,"2019-06-26","RON",4.722]
[214954,"2019-06-26","RUB",71.6399]
[214955,"2019-06-26","SEK",10.5435]
[214956,"2019-06-26","SGD",1.5387]
[214957,"2019-06-26","SIT",null]
[214958,"2019-06-26","SKK",null]
[214959,"2019-06-26","THB",34.955]
[214960,"2019-06-26","TRL",null]
[214961,"2019-06-26","TRY",6.55]
[214962,"2019-06-26","USD",1.1362]
[214963,"2019-06-26","ZAR",16.2802]
[214964,"2019-06-27","AUD",1.6251]
[214965,"2019-06-27","BGN",1.9558]
[214966,"2019-06-27","BRL",4.3868]
[214967,"2019-06-27","CAD",1.4928]
[214968,"2019-06-27","CHF",1.1121]
[214969,"2019-06-27","CNY",7.8199]
[214970,"2019-06-27","CYP",null]
[214971,"2019-06-27","CZK",25.434]
[214972,"2019-06-27","DKK",7.4641]
[214973,"2019-06-27","EEK",null]
[214974,"2019-06-27","GBP",0.89428]
[214975,"2019-06-27","HKD",8.8836]
[214976,"2019-06-27","HRK",7.3955]
[214977,"2019-06-27","HUF",323.64]
[214978,"2019-06-27","IDR",16077.18]
[214979,"2019-06-27","ILS",4.0759]
[214980,"2019-06-27","INR",78.5675]
[214981,"2019-06-27","ISK",141.7]
[214982,"2019-06-27","JPY",122.64]
[214983,"2019-06-27","KRW",1313.12]
[214984,"2019-06-27","LTL",null]
[214985,"2019-06-27","LVL",null]
[214986,"2019-06-27","MTL",null]
[214987,"2019-06-27","MXN",21.7397]
[214988,"2019-06-27","MYR",4.7117]
[214989,"2019-06-27","NOK",9.6843]
[214990,"2019-06-27","NZD",1.6996]
[214991,"2019-06-27","PHP",58.209]
[214992,"2019-06-27","PLN",4.2515]
[214993,"2019-06-27","ROL",null]
[214994,"2019-06-27","RON",4.7223]
[214995,"2019-06-27","RUB",71.6096]
[214996,"2019-06-27","SEK",10.5488]
[214997,"2019-06-27","SGD",1.5393]
[214998,"2019-06-27","SIT",null]
[214999,"2019-06-27","SKK",null]
[215000,"2019-06-27","THB",35.003]
[215001,"2019-06-27","TRL",null]
[215002,"2019-06-27","TRY",6.5573]
[215003,"2019-06-27","USD",1.137]
[215004,"2019-06-27","ZAR",16.0893]
[215005,"2019-06-28","AUD",1.6244]
[215006,"2019-06-28","BGN",1.9558]
[215007,"2019-06-28","BRL",4.3511]
[215008,"2019-06-28","CAD",1.4893]
[215009,"2019-06-28","CHF",1.1105]
[215010,"2019-06-28","CNY",7.8185]
[215011,"2019-06-28","CYP",null]
[215012,"2019-06-28","CZK",25.447]
[215013,"2019-06-28","DKK",7.4636]
[215014,"2019-06-28","EEK",null]
[215015,"2019-06-28","GBP",0.89655]
[215016,"2019-06-28","HKD",8.8866]
[215017,"2019-06-28","HRK",7.3973]
[215018,"2019-06-28","HUF",323.39]
[215019,"2019-06-28","IDR",16083.35]
[215020,"2019-06-28","ILS",4.0607]
[215021,"2019-06-28","INR",78.524]
[215022,"2019-06-28","ISK",141.7]
[215023,"2019-06-28","JPY",122.6]
[215024,"2019-06-28","KRW",1315.35]
[215025,"2019-06-28","LTL",null]
[215026,"2019-06-28","LVL",null]
[215027,"2019-06-28","MTL",null]
[215028,"2019-06-28","MXN",21.8201]
[215029,"2019-06-28","MYR",4.7082]
[215030,"2019-06-28","NOK",9.6938]
[215031,"2019-06-28","NZD",1.696]
[215032,"2019-06-28","PHP",58.335]
[215033,"2019-06-28","PLN",4.2496]
[215034,"2019-06-28","ROL",null]
[215035,"2019-06-28","RON",4.7343]
[215036,"2019-06-28","RUB",71.5975]
[215037,"2019-06-28","SEK",10.5633]
[215038,"2019-06-28","SGD",1.5395]
[215039,"2019-06-28","SIT",null]
[215040,"2019-06-28","SKK",null]
[215041,"2019-06-28","THB",34.897]
[215042,"2019-06-28","TRL",null]
[215043,"2019-06-28","TRY",6.5655]
[215044,"2019-06-28","USD",1.138]
[215045,"2019-06-28","ZAR",16.1218]
[215046,"2019-07-01","AUD",1.6226]
[215047,"2019-07-01","BGN",1.9558]
[215048,"2019-07-01","BRL",4.3435]
[215049,"2019-07-01","CAD",1.4866]
[215050,"2019-07-01","CHF",1.1141]
[215051,"2019-07-01","CNY",7.7654]
[215052,"2019-07-01","CYP",null]
[215053,"2019-07-01","CZK",25.478]
[215054,"2019-07-01","DKK",7.4647]
[215055,"2019-07-01","EEK",null]
[215056,"2019-07-01","GBP",0.89718]
[215057,"2019-07-01","HKD",8.8639]
[215058,"2019-07-01","HRK",7.397]
[215059,"2019-07-01","HUF",322.9]
[215060,"2019-07-01","IDR",16016.28]
[215061,"2019-07-01","ILS",4.0543]
[215062,"2019-07-01","INR",78.236]
[215063,"2019-07-01","ISK",141.7]
[215064,"2019-07-01","JPY",122.93]
[215065,"2019-07-01","KRW",1318.27]
[215066,"2019-07-01","LTL",null]
[215067,"2019-07-01","LVL",null]
[215068,"2019-07-01","MTL",null]
[215069,"2019-07-01","MXN",21.7024]
[215070,"2019-07-01","MYR",4.6904]
[215071,"2019-07-01","NOK",9.6848]
[215072,"2019-07-01","NZD",1.6941]
[215073,"2019-07-01","PHP",57.953]
[215074,"2019-07-01","PLN",4.2427]
[215075,"2019-07-01","ROL",null]
[215076,"2019-07-01","RON",4.7327]
[215077,"2019-07-01","RUB",71.4725]
[215078,"2019-07-01","SEK",10.545]
[215079,"2019-07-01","SGD",1.5359]
[215080,"2019-07-01","SIT",null]
[215081,"2019-07-01","SKK",null]
[215082,"2019-07-01","THB",34.771]
[215083,"2019-07-01","TRL",null]
[215084,"2019-07-01","TRY",6.4272]
[215085,"2019-07-01","USD",1.1349]
[215086,"2019-07-01","ZAR",16.0216]
[215087,"2019-07-02","AUD",1.6155]
[215088,"2019-07-02","BGN",1.9558]
[215089,"2019-07-02","BRL",4.3381]
[215090,"2019-07-02","CAD",1.4819]
[215091,"2019-07-02","CHF",1.1169]
[215092,"2019-07-02","CNY",7.7706]
[215093,"2019-07-02","CYP",null]
[215094,"2019-07-02","CZK",25.462]
[215095,"2019-07-02","DKK",7.4639]
[215096,"2019-07-02","EEK",null]
[215097,"2019-07-02","GBP",0.89443]
[215098,"2019-07-02","HKD",8.8194]
[215099,"2019-07-02","HRK",7.3965]
[215100,"2019-07-02","HUF",322.91]
[215101,"2019-07-02","IDR",15976.79]
[215102,"2019-07-02","ILS",4.0388]
[215103,"2019-07-02","INR",77.928]
[215104,"2019-07-02","ISK",141.7]
[215105,"2019-07-02","JPY",122.36]
[215106,"2019-07-02","KRW",1318.3]
[215107,"2019-07-02","LTL",null]
[215108,"2019-07-02","LVL",null]
[215109,"2019-07-02","MTL",null]
[215110,"2019-07-02","MXN",21.5491]
[215111,"2019-07-02","MYR",4.6769]
[215112,"2019-07-02","NOK",9.6715]
[215113,"2019-07-02","NZD",1.6956]
[215114,"2019-07-02","PHP",57.781]
[215115,"2019-07-02","PLN",4.2429]
[215116,"2019-07-02","ROL",null]
[215117,"2019-07-02","RON",4.7331]
[215118,"2019-07-02","RUB",71.4958]
[215119,"2019-07-02","SEK",10.5565]
[215120,"2019-07-02","SGD",1.5317]
[215121,"2019-07-02","SIT",null]
[215122,"2019-07-02","SKK",null]
[215123,"2019-07-02","THB",34.643]
[215124,"2019-07-02","TRL",null]
[215125,"2019-07-02","TRY",6.3891]
[215126,"2019-07-02","USD",1.1301]
[215127,"2019-07-02","ZAR",15.9594]
[215128,"2019-07-03","AUD",1.6093]
[215129,"2019-07-03","BGN",1.9558]
[215130,"2019-07-03","BRL",4.364]
[215131,"2019-07-03","CAD",1.4794]
[215132,"2019-07-03","CHF",1.1116]
[215133,"2019-07-03","CNY",7.7703]
[215134,"2019-07-03","CYP",null]
[215135,"2019-07-03","CZK",25.458]
[215136,"2019-07-03","DKK",7.4641]
[215137,"2019-07-03","EEK",null]
[215138,"2019-07-03","GBP",0.8975]
[215139,"2019-07-03","HKD",8.8054]
[215140,"2019-07-03","HRK",7.3955]
[215141,"2019-07-03","HUF",322.44]
[215142,"2019-07-03","IDR",15970.0]
[215143,"2019-07-03","ILS",4.0307]
[215144,"2019-07-03","INR",77.747]
[215145,"2019-07-03","ISK",141.7]
[215146,"2019-07-03","JPY",121.61]
[215147,"2019-07-03","KRW",1321.04]
[215148,"2019-07-03","LTL",null]
[215149,"2019-07-03","LVL",null]
[215150,"2019-07-03","MTL",null]
[215151,"2019-07-03","MXN",21.4816]
[215152,"2019-07-03","MYR",4.6774]
[215153,"2019-07-03","NOK",9.6593]
[215154,"2019-07-03","NZD",1.6883]
[215155,"2019-07-03","PHP",57.781]
[215156,"2019-07-03","PLN",4.2428]
[215157,"2019-07-03","ROL",null]
[215158,"2019-07-03","RON",4.7349]
[215159,"2019-07-03","RUB",71.8136]
[215160,"2019-07-03","SEK",10.5155]
[215161,"2019-07-03","SGD",1.5318]
[215162,"2019-07-03","SIT",null]
[215163,"2019-07-03","SKK",null]
[215164,"2019-07-03","THB",34.534]
[215165,"2019-07-03","TRL",null]
[215166,"2019-07-03","TRY",6.3682]
[215167,"2019-07-03","USD",1.1293]
[215168,"2019-07-03","ZAR",15.9387]
[215169,"2019-07-04","AUD",1.6076]
[215170,"2019-07-04","BGN",1.9558]
[215171,"2019-07-04","BRL",4.3098]
[215172,"2019-07-04","CAD",1.4749]
[215173,"2019-07-04","CHF",1.112]
[215174,"2019-07-04","CNY",7.7567]
[215175,"2019-07-04","CYP",null]
[215176,"2019-07-04","CZK",25.434]
[215177,"2019-07-04","DKK",7.4633]
[215178,"2019-07-04","EEK",null]
[215179,"2019-07-04","GBP",0.8973]
[215180,"2019-07-04","HKD",8.7899]
[215181,"2019-07-04","HRK",7.3985]
[215182,"2019-07-04","HUF",322.82]
[215183,"2019-07-04","IDR",15961.23]
[215184,"2019-07-04","ILS",4.0268]
[215185,"2019-07-04","INR",77.3335]
[215186,"2019-07-04","ISK",141.7]
[215187,"2019-07-04","JPY",121.65]
[215188,"2019-07-04","KRW",1319.51]
[215189,"2019-07-04","LTL",null]
[215190,"2019-07-04","LVL",null]
[215191,"2019-07-04","MTL",null]
[215192,"2019-07-04","MXN",21.4305]
[215193,"2019-07-04","MYR",4.6653]
[215194,"2019-07-04","NOK",9.6298]
[215195,"2019-07-04","NZD",1.6888]
[215196,"2019-07-04","PHP",57.683]
[215197,"2019-07-04","PLN",4.2439]
[215198,"2019-07-04","ROL",null]
[215199,"2019-07-04","RON",4.7188]
[215200,"2019-07-04","RUB",71.5913]
[215201,"2019-07-04","SEK",10.5208]
[215202,"2019-07-04","SGD",1.5307]
[215203,"2019-07-04","SIT",null]
[215204,"2019-07-04","SKK",null]
[215205,"2019-07-04","THB",34.603]
[215206,"2019-07-04","TRL",null]
[215207,"2019-07-04","TRY",6.3237]
[215208,"2019-07-04","USD",1.1288]
[215209,"2019-07-04","ZAR",15.7869]
[215210,"2019-07-05","AUD",1.6057]
[215211,"2019-07-05","BGN",1.9558]
[215212,"2019-07-05","BRL",4.2895]
[215213,"2019-07-05","CAD",1.4712]
[215214,"2019-07-05","CHF",1.1126]
[215215,"2019-07-05","CNY",7.7425]
[215216,"2019-07-05","CYP",null]
[215217,"2019-07-05","CZK",25.471]
[215218,"2019-07-05","DKK",7.4635]
[215219,"2019-07-05","EEK",null]
[215220,"2019-07-05","GBP",0.89703]
[215221,"2019-07-05","HKD",8.7758]
[215222,"2019-07-05","HRK",7.3975]
[215223,"2019-07-05","HUF",323.41]
[215224,"2019-07-05","IDR",15899.68]
[215225,"2019-07-05","ILS",4.0124]
[215226,"2019-07-05","INR",77.1095]
[215227,"2019-07-05","ISK",141.7]
[215228,"2019-07-05","JPY",121.77]
[215229,"2019-07-05","KRW",1318.43]
[215230,"2019-07-05","LTL",null]
[215231,"2019-07-05","LVL",null]
[215232,"2019-07-05","MTL",null]
[215233,"2019-07-05","MXN",21.3872]
[215234,"2019-07-05","MYR",4.6566]
[215235,"2019-07-05","NOK",9.6325]
[215236,"2019-07-05","NZD",1.6912]
[215237,"2019-07-05","PHP",57.664]
[215238,"2019-07-05","PLN",4.2449]
[215239,"2019-07-05","ROL",null]
[215240,"2019-07-05","RON",4.7246]
[215241,"2019-07-05","RUB",71.5048]
[215242,"2019-07-05","SEK",10.5575]
[215243,"2019-07-05","SGD",1.5282]
[215244,"2019-07-05","SIT",null]
[215245,"2019-07-05","SKK",null]
[215246,"2019-07-05","THB",34.529]
[215247,"2019-07-05","TRL",null]
[215248,"2019-07-05","TRY",6.3135]
[215249,"2019-07-05","USD",1.126]
[215250,"2019-07-05","ZAR",15.8865]
[215251,"2019-07-08","AUD",1.6058]
[215252,"2019-07-08","BGN",1.9558]
[215253,"2019-07-08","BRL",4.2752]
[215254,"2019-07-08","CAD",1.4642]
[215255,"2019-07-08","CHF",1.1127]
[215256,"2019-07-08","CNY",7.7173]
[215257,"2019-07-08","CYP",null]
[215258,"2019-07-08","CZK",25.509]
[215259,"2019-07-08","DKK",7.4631]
[215260,"2019-07-08","EEK",null]
[215261,"2019-07-08","GBP",0.89625]
[215262,"2019-07-08","HKD",8.7482]
[215263,"2019-07-08","HRK",7.3955]
[215264,"2019-07-08","HUF",324.66]
[215265,"2019-07-08","IDR",15824.37]
[215266,"2019-07-08","ILS",4.0095]
[215267,"2019-07-08","INR",76.8955]
[215268,"2019-07-08","ISK",141.7]
[215269,"2019-07-08","JPY",121.8]
[215270,"2019-07-08","KRW",1322.07]
[215271,"2019-07-08","LTL",null]
[215272,"2019-07-08","LVL",null]
[215273,"2019-07-08","MTL",null]
[215274,"2019-07-08","MXN",21.2581]
[215275,"2019-07-08","MYR",4.6436]
[215276,"2019-07-08","NOK",9.684]
[215277,"2019-07-08","NZD",1.6888]
[215278,"2019-07-08","PHP",57.58]
[215279,"2019-07-08","PLN",4.253]
[215280,"2019-07-08","ROL",null]
[215281,"2019-07-08","RON",4.72]
[215282,"2019-07-08","RUB",71.5025]
[215283,"2019-07-08","SEK",10.5973]
[215284,"2019-07-08","SGD",1.5247]
[215285,"2019-07-08","SIT",null]
[215286,"2019-07-08","SKK",null]
[215287,"2019-07-08","THB",34.514]
[215288,"2019-07-08","TRL",null]
[215289,"2019-07-08","TRY",6.4304]
[215290,"2019-07-08","USD",1.1215]
[215291,"2019-07-08","ZAR",15.8813]
[215292,"2019-07-09","AUD",1.6164]
[215293,"2019-07-09","BGN",1.9558]
[215294,"2019-07-09","BRL",4.265]
[215295,"2019-07-09","CAD",1.4706]
[215296,"2019-07-09","CHF",1.1137]
[215297,"2019-07-09","CNY",7.7155]
[215298,"2019-07-09","CYP",null]
[215299,"2019-07-09","CZK",25.543]
[215300,"2019-07-09","DKK",7.4634]
[215301,"2019-07-09","EEK",null]
[215302,"2019-07-09","GBP",0.89975]
[215303,"2019-07-09","HKD",8.7508]
[215304,"2019-07-09","HRK",7.3954]
[215305,"2019-07-09","HUF",325.46]
[215306,"2019-07-09","IDR",15832.67]
[215307,"2019-07-09","ILS",3.9974]
[215308,"2019-07-09","INR",76.781]
[215309,"2019-07-09","ISK",141.9]
[215310,"2019-07-09","JPY",121.93]
[215311,"2019-07-09","KRW",1325.05]
[215312,"2019-07-09","LTL",null]
[215313,"2019-07-09","LVL",null]
[215314,"2019-07-09","MTL",null]
[215315,"2019-07-09","MXN",21.1827]
[215316,"2019-07-09","MYR",4.641]
[215317,"2019-07-09","NOK",9.6983]
[215318,"2019-07-09","NZD",1.6937]
[215319,"2019-07-09","PHP",57.529]
[215320,"2019-07-09","PLN",4.263]
[215321,"2019-07-09","ROL",null]
[215322,"2019-07-09","RON",4.7265]
[215323,"2019-07-09","RUB",71.4007]
[215324,"2019-07-09","SEK",10.6338]
[215325,"2019-07-09","SGD",1.525]
[215326,"2019-07-09","SIT",null]
[215327,"2019-07-09","SKK",null]
[215328,"2019-07-09","THB",34.551]
[215329,"2019-07-09","TRL",null]
[215330,"2019-07-09","TRY",6.3843]
[215331,"2019-07-09","USD",1.1205]
[215332,"2019-07-09","ZAR",15.8712]
[215333,"2019-07-10","AUD",1.621]
[215334,"2019-07-10","BGN",1.9558]
[215335,"2019-07-10","BRL",4.2585]
[215336,"2019-07-10","CAD",1.4713]
[215337,"2019-07-10","CHF",1.1133]
[215338,"2019-07-10","CNY",7.7227]
[215339,"2019-07-10","CYP",null]
[215340,"2019-07-10","CZK",25.565]
[215341,"2019-07-10","DKK",7.4637]
[215342,"2019-07-10","EEK",null]
[215343,"2019-07-10","GBP",0.89928]
[215344,"2019-07-10","HKD",8.7692]
[215345,"2019-07-10","HRK",7.3935]
[215346,"2019-07-10","HUF",325.9]
[215347,"2019-07-10","IDR",15853.86]
[215348,"2019-07-10","ILS",4.008]
[215349,"2019-07-10","INR",76.951]
[215350,"2019-07-10","ISK",141.9]
[215351,"2019-07-10","JPY",122.2]
[215352,"2019-07-10","KRW",1325.21]
[215353,"2019-07-10","LTL",null]
[215354,"2019-07-10","LVL",null]
[215355,"2019-07-10","MTL",null]
[215356,"2019-07-10","MXN",21.5421]
[215357,"2019-07-10","MYR",4.6434]
[215358,"2019-07-10","NOK",9.693]
[215359,"2019-07-10","NZD",1.6997]
[215360,"2019-07-10","PHP",57.756]
[215361,"2019-07-10","PLN",4.2738]
[215362,"2019-07-10","ROL",null]
[215363,"2019-07-10","RON",4.7335]
[215364,"2019-07-10","RUB",71.2695]
[215365,"2019-07-10","SEK",10.6093]
[215366,"2019-07-10","SGD",1.527]
[215367,"2019-07-10","SIT",null]
[215368,"2019-07-10","SKK",null]
[215369,"2019-07-10","THB",34.586]
[215370,"2019-07-10","TRL",null]
[215371,"2019-07-10","TRY",6.4398]
[215372,"2019-07-10","USD",1.122]
[215373,"2019-07-10","ZAR",15.8875]
[215374,"2019-07-11","AUD",1.6154]
[215375,"2019-07-11","BGN",1.9558]
[215376,"2019-07-11","BRL",4.2169]
[215377,"2019-07-11","CAD",1.4735]
[215378,"2019-07-11","CHF",1.1114]
[215379,"2019-07-11","CNY",7.7477]
[215380,"2019-07-11","CYP",null]
[215381,"2019-07-11","CZK",25.605]
[215382,"2019-07-11","DKK",7.4673]
[215383,"2019-07-11","EEK",null]
[215384,"2019-07-11","GBP",0.8979]
[215385,"2019-07-11","HKD",8.8264]
[215386,"2019-07-11","HRK",7.394]
[215387,"2019-07-11","HUF",325.83]
[215388,"2019-07-11","IDR",15872.35]
[215389,"2019-07-11","ILS",4.0025]
[215390,"2019-07-11","INR",77.1495]
[215391,"2019-07-11","ISK",141.9]
[215392,"2019-07-11","JPY",121.94]
[215393,"2019-07-11","KRW",1324.03]
[215394,"2019-07-11","LTL",null]
[215395,"2019-07-11","LVL",null]
[215396,"2019-07-11","MTL",null]
[215397,"2019-07-11","MXN",21.5886]
[215398,"2019-07-11","MYR",4.6443]
[215399,"2019-07-11","NOK",9.6323]
[215400,"2019-07-11","NZD",1.6889]
[215401,"2019-07-11","PHP",57.803]
[215402,"2019-07-11","PLN",4.2681]
[215403,"2019-07-11","ROL",null]
[215404,"2019-07-11","RON",4.734]
[215405,"2019-07-11","RUB",70.9968]
[215406,"2019-07-11","SEK",10.5808]
[215407,"2019-07-11","SGD",1.5288]
[215408,"2019-07-11","SIT",null]
[215409,"2019-07-11","SKK",null]
[215410,"2019-07-11","THB",34.549]
[215411,"2019-07-11","TRL",null]
[215412,"2019-07-11","TRY",6.3917]
[215413,"2019-07-11","USD",1.1285]
[215414,"2019-07-11","ZAR",15.65]
[215415,"2019-07-12","AUD",1.6102]
[215416,"2019-07-12","BGN",1.9558]
[215417,"2019-07-12","BRL",4.2271]
[215418,"2019-07-12","CAD",1.4667]
[215419,"2019-07-12","CHF",1.1087]
[215420,"2019-07-12","CNY",7.7432]
[215421,"2019-07-12","CYP",null]
[215422,"2019-07-12","CZK",25.59]
[215423,"2019-07-12","DKK",7.4673]
[215424,"2019-07-12","EEK",null]
[215425,"2019-07-12","GBP",0.89788]
[215426,"2019-07-12","HKD",8.8033]
[215427,"2019-07-12","HRK",7.3938]
[215428,"2019-07-12","HUF",325.78]
[215429,"2019-07-12","IDR",15794.71]
[215430,"2019-07-12","ILS",3.9964]
[215431,"2019-07-12","INR",77.242]
[215432,"2019-07-12","ISK",141.9]
[215433,"2019-07-12","JPY",121.83]
[215434,"2019-07-12","KRW",1326.69]
[215435,"2019-07-12","LTL",null]
[215436,"2019-07-12","LVL",null]
[215437,"2019-07-12","MTL",null]
[215438,"2019-07-12","MXN",21.467]
[215439,"2019-07-12","MYR",4.6284]
[215440,"2019-07-12","NOK",9.6208]
[215441,"2019-07-12","NZD",1.6871]
[215442,"2019-07-12","PHP",57.559]
[215443,"2019-07-12","PLN",4.2675]
[215444,"2019-07-12","ROL",null]
[215445,"2019-07-12","RON",4.7322]
[215446,"2019-07-12","RUB",70.9895]
[215447,"2019-07-12","SEK",10.5515]
[215448,"2019-07-12","SGD",1.5308]
[215449,"2019-07-12","SIT",null]
[215450,"2019-07-12","SKK",null]
[215451,"2019-07-12","THB",34.789]
[215452,"2019-07-12","TRL",null]
[215453,"2019-07-12","TRY",6.4331]
[215454,"2019-07-12","USD",1.1253]
[215455,"2019-07-12","ZAR",15.7072]
[215456,"2019-07-15","AUD",1.6023]
[215457,"2019-07-15","BGN",1.9558]
[215458,"2019-07-15","BRL",4.21]
[215459,"2019-07-15","CAD",1.4684]
[215460,"2019-07-15","CHF",1.1071]
[215461,"2019-07-15","CNY",7.7484]
[215462,"2019-07-15","CYP",null]
[215463,"2019-07-15","CZK",25.569]
[215464,"2019-07-15","DKK",7.4669]
[215465,"2019-07-15","EEK",null]
[215466,"2019-07-15","GBP",0.89873]
[215467,"2019-07-15","HKD",8.8201]
[215468,"2019-07-15","HRK",7.3935]
[215469,"2019-07-15","HUF",325.66]
[215470,"2019-07-15","IDR",15712.0]
[215471,"2019-07-15","ILS",3.987]
[215472,"2019-07-15","INR",77.2205]
[215473,"2019-07-15","ISK",141.7]
[215474,"2019-07-15","JPY",121.62]
[215475,"2019-07-15","KRW",1329.0]
[215476,"2019-07-15","LTL",null]
[215477,"2019-07-15","LVL",null]
[215478,"2019-07-15","MTL",null]
[215479,"2019-07-15","MXN",21.3466]
[215480,"2019-07-15","MYR",4.6299]
[215481,"2019-07-15","NOK",9.6223]
[215482,"2019-07-15","NZD",1.6751]
[215483,"2019-07-15","PHP",57.506]
[215484,"2019-07-15","PLN",4.2622]
[215485,"2019-07-15","ROL",null]
[215486,"2019-07-15","RON",4.7333]
[215487,"2019-07-15","RUB",70.5998]
[215488,"2019-07-15","SEK",10.5563]
[215489,"2019-07-15","SGD",1.5283]
[215490,"2019-07-15","SIT",null]
[215491,"2019-07-15","SKK",null]
[215492,"2019-07-15","THB",34.816]
[215493,"2019-07-15","TRL",null]
[215494,"2019-07-15","TRY",6.4258]
[215495,"2019-07-15","USD",1.1269]
[215496,"2019-07-15","ZAR",15.6215]
[215497,"2019-07-16","AUD",1.5955]
[215498,"2019-07-16","BGN",1.9558]
[215499,"2019-07-16","BRL",4.221]
[215500,"2019-07-16","CAD",1.4643]
[215501,"2019-07-16","CHF",1.1075]
[215502,"2019-07-16","CNY",7.7187]
[215503,"2019-07-16","CYP",null]
[215504,"2019-07-16","CZK",25.575]
[215505,"2019-07-16","DKK",7.4678]
[215506,"2019-07-16","EEK",null]
[215507,"2019-07-16","GBP",0.9026]
[215508,"2019-07-16","HKD",8.7736]
[215509,"2019-07-16","HRK",7.3905]
[215510,"2019-07-16","HUF",325.85]
[215511,"2019-07-16","IDR",15644.86]
[215512,"2019-07-16","ILS",3.9793]
[215513,"2019-07-16","INR",77.087]
[215514,"2019-07-16","ISK",141.7]
[215515,"2019-07-16","JPY",121.13]
[215516,"2019-07-16","KRW",1322.95]
[215517,"2019-07-16","LTL",null]
[215518,"2019-07-16","LVL",null]
[215519,"2019-07-16","MTL",null]
[215520,"2019-07-16","MXN",21.3118]
[215521,"2019-07-16","MYR",4.6069]
[215522,"2019-07-16","NOK",9.5933]
[215523,"2019-07-16","NZD",1.6693]
[215524,"2019-07-16","PHP",57.114]
[215525,"2019-07-16","PLN",4.2555]
[215526,"2019-07-16","ROL",null]
[215527,"2019-07-16","RON",4.7316]
[215528,"2019-07-16","RUB",70.3975]
[215529,"2019-07-16","SEK",10.5405]
[215530,"2019-07-16","SGD",1.5234]
[215531,"2019-07-16","SIT",null]
[215532,"2019-07-16","SKK",null]
[215533,"2019-07-16","THB",34.662]
[215534,"2019-07-16","TRL",null]
[215535,"2019-07-16","TRY",6.4002]
[215536,"2019-07-16","USD",1.1223]
[215537,"2019-07-16","ZAR",15.5709]
[215538,"2019-07-17","AUD",1.6009]
[215539,"2019-07-17","BGN",1.9558]
[215540,"2019-07-17","BRL",4.2183]
[215541,"2019-07-17","CAD",1.4654]
[215542,"2019-07-17","CHF",1.1095]
[215543,"2019-07-17","CNY",7.7131]
[215544,"2019-07-17","CYP",null]
[215545,"2019-07-17","CZK",25.603]
[215546,"2019-07-17","DKK",7.4669]
[215547,"2019-07-17","EEK",null]
[215548,"2019-07-17","GBP",0.9034]
[215549,"2019-07-17","HKD",8.7636]
[215550,"2019-07-17","HRK",7.3895]
[215551,"2019-07-17","HUF",326.68]
[215552,"2019-07-17","IDR",15678.57]
[215553,"2019-07-17","ILS",3.9731]
[215554,"2019-07-17","INR",77.2335]
[215555,"2019-07-17","ISK",141.5]
[215556,"2019-07-17","JPY",121.42]
[215557,"2019-07-17","KRW",1324.68]
[215558,"2019-07-17","LTL",null]
[215559,"2019-07-17","LVL",null]
[215560,"2019-07-17","MTL",null]
[215561,"2019-07-17","MXN",21.3942]
[215562,"2019-07-17","MYR",4.6144]
[215563,"2019-07-17","NOK",9.622]
[215564,"2019-07-17","NZD",1.6679]
[215565,"2019-07-17","PHP",57.342]
[215566,"2019-07-17","PLN",4.2641]
[215567,"2019-07-17","ROL",null]
[215568,"2019-07-17","RON",4.7336]
[215569,"2019-07-17","RUB",70.4625]
[215570,"2019-07-17","SEK",10.5168]
[215571,"2019-07-17","SGD",1.5273]
[215572,"2019-07-17","SIT",null]
[215573,"2019-07-17","SKK",null]
[215574,"2019-07-17","THB",34.705]
[215575,"2019-07-17","TRL",null]
[215576,"2019-07-17","TRY",6.3797]
[215577,"2019-07-17","USD",1.1215]
[215578,"2019-07-17","ZAR",15.6611]
[215579,"2019-07-18","AUD",1.5944]
[215580,"2019-07-18","BGN",1.9558]
[215581,"2019-07-18","BRL",4.2164]
[215582,"2019-07-18","CAD",1.465]
[215583,"2019-07-18","CHF",1.1064]
[215584,"2019-07-18","CNY",7.7168]
[215585,"2019-07-18","CYP",null]
[215586,"2019-07-18","CZK",25.586]
[215587,"2019-07-18","DKK",7.4672]
[215588,"2019-07-18","EEK",null]
[215589,"2019-07-18","GBP",0.89853]
[215590,"2019-07-18","HKD",8.7654]
[215591,"2019-07-18","HRK",7.3875]
[215592,"2019-07-18","HUF",326.46]
[215593,"2019-07-18","IDR",15669.87]
[215594,"2019-07-18","ILS",3.9742]
[215595,"2019-07-18","INR",77.2775]
[215596,"2019-07-18","ISK",141.1]
[215597,"2019-07-18","JPY",120.89]
[215598,"2019-07-18","KRW",1321.3]
[215599,"2019-07-18","LTL",null]
[215600,"2019-07-18","LVL",null]
[215601,"2019-07-18","MTL",null]
[215602,"2019-07-18","MXN",21.3786]
[215603,"2019-07-18","MYR",4.6143]
[215604,"2019-07-18","NOK",9.6438]
[215605,"2019-07-18","NZD",1.664]
[215606,"2019-07-18","PHP",57.324]
[215607,"2019-07-18","PLN",4.2596]
[215608,"2019-07-18","ROL",null]
[215609,"2019-07-18","RON",4.7325]
[215610,"2019-07-18","RUB",70.6478]
[215611,"2019-07-18","SEK",10.504]
[215612,"2019-07-18","SGD",1.5261]
[215613,"2019-07-18","SIT",null]
[215614,"2019-07-18","SKK",null]
[215615,"2019-07-18","THB",34.635]
[215616,"2019-07-18","TRL",null]
[215617,"2019-07-18","TRY",6.3852]
[215618,"2019-07-18","USD",1.1216]
[215619,"2019-07-18","ZAR",15.6932]
[215620,"2019-07-19","AUD",1.5913]
[215621,"2019-07-19","BGN",1.9558]
[215622,"2019-07-19","BRL",4.1889]
[215623,"2019-07-19","CAD",1.4655]
[215624,"2019-07-19","CHF",1.1033]
[215625,"2019-07-19","CNY",7.7217]
[215626,"2019-07-19","CYP",null]
[215627,"2019-07-19","CZK",25.546]
[215628,"2019-07-19","DKK",7.4662]
[215629,"2019-07-19","EEK",null]
[215630,"2019-07-19","GBP",0.89635]
[215631,"2019-07-19","HKD",8.7621]
[215632,"2019-07-19","HRK",7.388]
[215633,"2019-07-19","HUF",325.36]
[215634,"2019-07-19","IDR",15662.52]
[215635,"2019-07-19","ILS",3.97]
[215636,"2019-07-19","INR",77.2545]
[215637,"2019-07-19","ISK",140.3]
[215638,"2019-07-19","JPY",120.93]
[215639,"2019-07-19","KRW",1319.12]
[215640,"2019-07-19","LTL",null]
[215641,"2019-07-19","LVL",null]
[215642,"2019-07-19","MTL",null]
[215643,"2019-07-19","MXN",21.3542]
[215644,"2019-07-19","MYR",4.6107]
[215645,"2019-07-19","NOK",9.6138]
[215646,"2019-07-19","NZD",1.6582]
[215647,"2019-07-19","PHP",57.283]
[215648,"2019-07-19","PLN",4.2571]
[215649,"2019-07-19","ROL",null]
[215650,"2019-07-19","RON",4.7309]
[215651,"2019-07-19","RUB",70.737]
[215652,"2019-07-19","SEK",10.5195]
[215653,"2019-07-19","SGD",1.5259]
[215654,"2019-07-19","SIT",null]
[215655,"2019-07-19","SKK",null]
[215656,"2019-07-19","THB",34.57]
[215657,"2019-07-19","TRL",null]
[215658,"2019-07-19","TRY",6.3356]
[215659,"2019-07-19","USD",1.1226]
[215660,"2019-07-19","ZAR",15.6369]
[215661,"2019-07-22","AUD",1.5912]
[215662,"2019-07-22","BGN",1.9558]
[215663,"2019-07-22","BRL",4.1983]
[215664,"2019-07-22","CAD",1.4665]
[215665,"2019-07-22","CHF",1.1007]
[215666,"2019-07-22","CNY",7.7168]
[215667,"2019-07-22","CYP",null]
[215668,"2019-07-22","CZK",25.534]
[215669,"2019-07-22","DKK",7.466]
[215670,"2019-07-22","EEK",null]
[215671,"2019-07-22","GBP",0.89968]
[215672,"2019-07-22","HKD",8.7585]
[215673,"2019-07-22","HRK",7.3875]
[215674,"2019-07-22","HUF",324.95]
[215675,"2019-07-22","IDR",15639.32]
[215676,"2019-07-22","ILS",3.9622]
[215677,"2019-07-22","INR",77.3085]
[215678,"2019-07-22","ISK",139.9]
[215679,"2019-07-22","JPY",121.03]
[215680,"2019-07-22","KRW",1320.34]
[215681,"2019-07-22","LTL",null]
[215682,"2019-07-22","LVL",null]
[215683,"2019-07-22","MTL",null]
[215684,"2019-07-22","MXN",21.3416]
[215685,"2019-07-22","MYR",4.6127]
[215686,"2019-07-22","NOK",9.6275]
[215687,"2019-07-22","NZD",1.6543]
[215688,"2019-07-22","PHP",57.321]
[215689,"2019-07-22","PLN",4.248]
[215690,"2019-07-22","ROL",null]
[215691,"2019-07-22","RON",4.7225]
[215692,"2019-07-22","RUB",70.6525]
[215693,"2019-07-22","SEK",10.544]
[215694,"2019-07-22","SGD",1.526]
[215695,"2019-07-22","SIT",null]
[215696,"2019-07-22","SKK",null]
[215697,"2019-07-22","THB",34.593]
[215698,"2019-07-22","TRL",null]
[215699,"2019-07-22","TRY",6.3722]
[215700,"2019-07-22","USD",1.1215]
[215701,"2019-07-22","ZAR",15.5802]
[215702,"2019-07-23","AUD",1.5898]
[215703,"2019-07-23","BGN",1.9558]
[215704,"2019-07-23","BRL",4.1878]
[215705,"2019-07-23","CAD",1.4691]
[215706,"2019-07-23","CHF",1.0985]
[215707,"2019-07-23","CNY",7.6856]
[215708,"2019-07-23","CYP",null]
[215709,"2019-07-23","CZK",25.549]
[215710,"2019-07-23","DKK",7.4659]
[215711,"2019-07-23","EEK",null]
[215712,"2019-07-23","GBP",0.8983]
[215713,"2019-07-23","HKD",8.7266]
[215714,"2019-07-23","HRK",7.3863]
[215715,"2019-07-23","HUF",325.5]
[215716,"2019-07-23","IDR",15598.63]
[215717,"2019-07-23","ILS",3.9509]
[215718,"2019-07-23","INR",77.015]
[215719,"2019-07-23","ISK",139.9]
[215720,"2019-07-23","JPY",120.82]
[215721,"2019-07-23","KRW",1317.02]
[215722,"2019-07-23","LTL",null]
[215723,"2019-07-23","LVL",null]
[215724,"2019-07-23","MTL",null]
[215725,"2019-07-23","MXN",21.3081]
[215726,"2019-07-23","MYR",4.6016]
[215727,"2019-07-23","NOK",9.681]
[215728,"2019-07-23","NZD",1.6605]
[215729,"2019-07-23","PHP",57.128]
[215730,"2019-07-23","PLN",4.2497]
[215731,"2019-07-23","ROL",null]
[215732,"2019-07-23","RON",4.7207]
[215733,"2019-07-23","RUB",70.5611]
[215734,"2019-07-23","SEK",10.5695]
[215735,"2019-07-23","SGD",1.5238]
[215736,"2019-07-23","SIT",null]
[215737,"2019-07-23","SKK",null]
[215738,"2019-07-23","THB",34.519]
[215739,"2019-07-23","TRL",null]
[215740,"2019-07-23","TRY",6.3534]
[215741,"2019-07-23","USD",1.1173]
[215742,"2019-07-23","ZAR",15.4992]
[215743,"2019-07-24","AUD",1.596]
[215744,"2019-07-24","BGN",1.9558]
[215745,"2019-07-24","BRL",4.1948]
[215746,"2019-07-24","CAD",1.4627]
[215747,"2019-07-24","CHF",1.0982]
[215748,"2019-07-24","CNY",7.6588]
[215749,"2019-07-24","CYP",null]
[215750,"2019-07-24","CZK",25.542]
[215751,"2019-07-24","DKK",7.4649]
[215752,"2019-07-24","EEK",null]
[215753,"2019-07-24","GBP",0.89143]
[215754,"2019-07-24","HKD",8.7038]
[215755,"2019-07-24","HRK",7.386]
[215756,"2019-07-24","HUF",325.75]
[215757,"2019-07-24","IDR",15568.15]
[215758,"2019-07-24","ILS",3.924]
[215759,"2019-07-24","INR",76.8285]
[215760,"2019-07-24","ISK",135.9]
[215761,"2019-07-24","JPY",120.41]
[215762,"2019-07-24","KRW",1311.47]
[215763,"2019-07-24","LTL",null]
[215764,"2019-07-24","LVL",null]
[215765,"2019-07-24","MTL",null]
[215766,"2019-07-24","MXN",21.3211]
[215767,"2019-07-24","MYR",4.5831]
[215768,"2019-07-24","NOK",9.6355]
[215769,"2019-07-24","NZD",1.6613]
[215770,"2019-07-24","PHP",56.964]
[215771,"2019-07-24","PLN",4.2547]
[215772,"2019-07-24","ROL",null]
[215773,"2019-07-24","RON",4.719]
[215774,"2019-07-24","RUB",70.3192]
[215775,"2019-07-24","SEK",10.5293]
[215776,"2019-07-24","SGD",1.5196]
[215777,"2019-07-24","SIT",null]
[215778,"2019-07-24","SKK",null]
[215779,"2019-07-24","THB",34.428]
[215780,"2019-07-24","TRL",null]
[215781,"2019-07-24","TRY",6.382]
[215782,"2019-07-24","USD",1.114]
[215783,"2019-07-24","ZAR",15.5004]
[215784,"2019-07-25","AUD",1.5943]
[215785,"2019-07-25","BGN",1.9558]
[215786,"2019-07-25","BRL",4.1771]
[215787,"2019-07-25","CAD",1.4591]
[215788,"2019-07-25","CHF",1.0989]
[215789,"2019-07-25","CNY",7.6393]
[215790,"2019-07-25","CYP",null]
[215791,"2019-07-25","CZK",25.519]
[215792,"2019-07-25","DKK",7.4648]
[215793,"2019-07-25","EEK",null]
[215794,"2019-07-25","GBP",0.88963]
[215795,"2019-07-25","HKD",8.6851]
[215796,"2019-07-25","HRK",7.3839]
[215797,"2019-07-25","HUF",325.21]
[215798,"2019-07-25","IDR",15535.99]
[215799,"2019-07-25","ILS",3.9187]
[215800,"2019-07-25","INR",76.675]
[215801,"2019-07-25","ISK",135.9]
[215802,"2019-07-25","JPY",120.15]
[215803,"2019-07-25","KRW",1312.16]
[215804,"2019-07-25","LTL",null]
[215805,"2019-07-25","LVL",null]
[215806,"2019-07-25","MTL",null]
[215807,"2019-07-25","MXN",21.1145]
[215808,"2019-07-25","MYR",4.5733]
[215809,"2019-07-25","NOK",9.6058]
[215810,"2019-07-25","NZD",1.6596]
[215811,"2019-07-25","PHP",56.797]
[215812,"2019-07-25","PLN",4.2472]
[215813,"2019-07-25","ROL",null]
[215814,"2019-07-25","RON",4.7228]
[215815,"2019-07-25","RUB",70.1249]
[215816,"2019-07-25","SEK",10.4947]
[215817,"2019-07-25","SGD",1.5179]
[215818,"2019-07-25","SIT",null]
[215819,"2019-07-25","SKK",null]
[215820,"2019-07-25","THB",34.306]
[215821,"2019-07-25","TRL",null]
[215822,"2019-07-25","TRY",6.3011]
[215823,"2019-07-25","USD",1.1115]
[215824,"2019-07-25","ZAR",15.4679]
[215825,"2019-07-26","AUD",1.6082]
[215826,"2019-07-26","BGN",1.9558]
[215827,"2019-07-26","BRL",4.2053]
[215828,"2019-07-26","CAD",1.468]
[215829,"2019-07-26","CHF",1.1053]
[215830,"2019-07-26","CNY",7.6609]
[215831,"2019-07-26","CYP",null]
[215832,"2019-07-26","CZK",25.542]
[215833,"2019-07-26","DKK",7.4663]
[215834,"2019-07-26","EEK",null]
[215835,"2019-07-26","GBP",0.89633]
[215836,"2019-07-26","HKD",8.7078]
[215837,"2019-07-26","HRK",7.3845]
[215838,"2019-07-26","HUF",326.45]
[215839,"2019-07-26","IDR",15568.7]
[215840,"2019-07-26","ILS",3.9172]
[215841,"2019-07-26","INR",76.74]
[215842,"2019-07-26","ISK",135.7]
[215843,"2019-07-26","JPY",121.06]
[215844,"2019-07-26","KRW",1317.79]
[215845,"2019-07-26","LTL",null]
[215846,"2019-07-26","LVL",null]
[215847,"2019-07-26","MTL",null]
[215848,"2019-07-26","MXN",21.2038]
[215849,"2019-07-26","MYR",4.5904]
[215850,"2019-07-26","NOK",9.6913]
[215851,"2019-07-26","NZD",1.6767]
[215852,"2019-07-26","PHP",56.81]
[215853,"2019-07-26","PLN",4.267]
[215854,"2019-07-26","ROL",null]
[215855,"2019-07-26","RON",4.7263]
[215856,"2019-07-26","RUB",70.3184]
[215857,"2019-07-26","SEK",10.5585]
[215858,"2019-07-26","SGD",1.5242]
[215859,"2019-07-26","SIT",null]
[215860,"2019-07-26","SKK",null]
[215861,"2019-07-26","THB",34.411]
[215862,"2019-07-26","TRL",null]
[215863,"2019-07-26","TRY",6.2613]
[215864,"2019-07-26","USD",1.1138]
[215865,"2019-07-26","ZAR",15.7656]
[215866,"2019-07-29","AUD",1.611]
[215867,"2019-07-29","BGN",1.9558]
[215868,"2019-07-29","BRL",4.2104]
[215869,"2019-07-29","CAD",1.4645]
[215870,"2019-07-29","CHF",1.1037]
[215871,"2019-07-29","CNY",7.6648]
[215872,"2019-07-29","CYP",null]
[215873,"2019-07-29","CZK",25.613]
[215874,"2019-07-29","DKK",7.4668]
[215875,"2019-07-29","EEK",null]
[215876,"2019-07-29","GBP",0.90443]
[215877,"2019-07-29","HKD",8.6937]
[215878,"2019-07-29","HRK",7.3805]
[215879,"2019-07-29","HUF",327.23]
[215880,"2019-07-29","IDR",15588.84]
[215881,"2019-07-29","ILS",3.9213]
[215882,"2019-07-29","INR",76.474]
[215883,"2019-07-29","ISK",135.9]
[215884,"2019-07-29","JPY",120.81]
[215885,"2019-07-29","KRW",1316.82]
[215886,"2019-07-29","LTL",null]
[215887,"2019-07-29","LVL",null]
[215888,"2019-07-29","MTL",null]
[215889,"2019-07-29","MXN",21.2046]
[215890,"2019-07-29","MYR",4.5866]
[215891,"2019-07-29","NOK",9.6935]
[215892,"2019-07-29","NZD",1.6796]
[215893,"2019-07-29","PHP",56.72]
[215894,"2019-07-29","PLN",4.2806]
[215895,"2019-07-29","ROL",null]
[215896,"2019-07-29","RON",4.7287]
[215897,"2019-07-29","RUB",70.63]
[215898,"2019-07-29","SEK",10.5773]
[215899,"2019-07-29","SGD",1.525]
[215900,"2019-07-29","SIT",null]
[215901,"2019-07-29","SKK",null]
[215902,"2019-07-29","THB",34.308]
[215903,"2019-07-29","TRL",null]
[215904,"2019-07-29","TRY",6.256]
[215905,"2019-07-29","USD",1.1119]
[215906,"2019-07-29","ZAR",15.8158]
[215907,"2019-07-30","AUD",1.6189]
[215908,"2019-07-30","BGN",1.9558]
[215909,"2019-07-30","BRL",4.2237]
[215910,"2019-07-30","CAD",1.4691]
[215911,"2019-07-30","CHF",1.1038]
[215912,"2019-07-30","CNY",7.6761]
[215913,"2019-07-30","CYP",null]
[215914,"2019-07-30","CZK",25.65]
[215915,"2019-07-30","DKK",7.4666]
[215916,"2019-07-30","EEK",null]
[215917,"2019-07-30","GBP",0.91653]
[215918,"2019-07-30","HKD",8.7259]
[215919,"2019-07-30","HRK",7.3807]
[215920,"2019-07-30","HUF",327.49]
[215921,"2019-07-30","IDR",15637.91]
[215922,"2019-07-30","ILS",3.8937]
[215923,"2019-07-30","INR",76.7575]
[215924,"2019-07-30","ISK",135.1]
[215925,"2019-07-30","JPY",121.0]
[215926,"2019-07-30","KRW",1317.25]
[215927,"2019-07-30","LTL",null]
[215928,"2019-07-30","LVL",null]
[215929,"2019-07-30","MTL",null]
[215930,"2019-07-30","MXN",21.2437]
[215931,"2019-07-30","MYR",4.601]
[215932,"2019-07-30","NOK",9.7368]
[215933,"2019-07-30","NZD",1.6855]
[215934,"2019-07-30","PHP",56.701]
[215935,"2019-07-30","PLN",4.2912]
[215936,"2019-07-30","ROL",null]
[215937,"2019-07-30","RON",4.7321]
[215938,"2019-07-30","RUB",70.5654]
[215939,"2019-07-30","SEK",10.6453]
[215940,"2019-07-30","SGD",1.5283]
[215941,"2019-07-30","SIT",null]
[215942,"2019-07-30","SKK",null]
[215943,"2019-07-30","THB",34.36]
[215944,"2019-07-30","TRL",null]
[215945,"2019-07-30","TRY",6.2005]
[215946,"2019-07-30","USD",1.1154]
[215947,"2019-07-30","ZAR",15.7801]
[215948,"2019-07-31","AUD",1.6175]
[215949,"2019-07-31","BGN",1.9558]
[215950,"2019-07-31","BRL",4.218]
[215951,"2019-07-31","CAD",1.4662]
[215952,"2019-07-31","CHF",1.1041]
[215953,"2019-07-31","CNY",7.6743]
[215954,"2019-07-31","CYP",null]
[215955,"2019-07-31","CZK",25.658]
[215956,"2019-07-31","DKK",7.4674]
[215957,"2019-07-31","EEK",null]
[215958,"2019-07-31","GBP",0.91623]
[215959,"2019-07-31","HKD",8.7289]
[215960,"2019-07-31","HRK",7.3823]
[215961,"2019-07-31","HUF",326.48]
[215962,"2019-07-31","IDR",15639.3]
[215963,"2019-07-31","ILS",3.8951]
[215964,"2019-07-31","INR",76.6965]
[215965,"2019-07-31","ISK",134.7]
[215966,"2019-07-31","JPY",121.04]
[215967,"2019-07-31","KRW",1318.25]
[215968,"2019-07-31","LTL",null]
[215969,"2019-07-31","LVL",null]
[215970,"2019-07-31","MTL",null]
[215971,"2019-07-31","MXN",21.2005]
[215972,"2019-07-31","MYR",4.6015]
[215973,"2019-07-31","NOK",9.7778]
[215974,"2019-07-31","NZD",1.6883]
[215975,"2019-07-31","PHP",56.685]
[215976,"2019-07-31","PLN",4.2912]
[215977,"2019-07-31","ROL",null]
[215978,"2019-07-31","RON",4.7338]
[215979,"2019-07-31","RUB",70.8041]
[215980,"2019-07-31","SEK",10.6645]
[215981,"2019-07-31","SGD",1.5261]
[215982,"2019-07-31","SIT",null]
[215983,"2019-07-31","SKK",null]
[215984,"2019-07-31","THB",34.273]
[215985,"2019-07-31","TRL",null]
[215986,"2019-07-31","TRY",6.161]
[215987,"2019-07-31","USD",1.1151]
[215988,"2019-07-31","ZAR",15.8634]
[215989,"2019-08-01","AUD",1.6135]
[215990,"2019-08-01","BGN",1.9558]
[215991,"2019-08-01","BRL",4.2223]
[215992,"2019-08-01","CAD",1.4602]
[215993,"2019-08-01","CHF",1.0988]
[215994,"2019-08-01","CNY",7.6177]
[215995,"2019-08-01","CYP",null]
[215996,"2019-08-01","CZK",25.742]
[215997,"2019-08-01","DKK",7.466]
[215998,"2019-08-01","EEK",null]
[215999,"2019-08-01","GBP",0.9115]
[216000,"2019-08-01","HKD",8.6367]
[216001,"2019-08-01","HRK",7.383]
[216002,"2019-08-01","HUF",326.55]
[216003,"2019-08-01","IDR",15623.97]
[216004,"2019-08-01","ILS",3.8864]
[216005,"2019-08-01","INR",76.272]
[216006,"2019-08-01","ISK",136.1]
[216007,"2019-08-01","JPY",120.18]
[216008,"2019-08-01","KRW",1313.68]
[216009,"2019-08-01","LTL",null]
[216010,"2019-08-01","LVL",null]
[216011,"2019-08-01","MTL",null]
[216012,"2019-08-01","MXN",21.2057]
[216013,"2019-08-01","MYR",4.5734]
[216014,"2019-08-01","NOK",9.812]
[216015,"2019-08-01","NZD",1.6856]
[216016,"2019-08-01","PHP",56.502]
[216017,"2019-08-01","PLN",4.2979]
[216018,"2019-08-01","ROL",null]
[216019,"2019-08-01","RON",4.7322]
[216020,"2019-08-01","RUB",70.577]
[216021,"2019-08-01","SEK",10.6868]
[216022,"2019-08-01","SGD",1.5178]
[216023,"2019-08-01","SIT",null]
[216024,"2019-08-01","SKK",null]
[216025,"2019-08-01","THB",34.099]
[216026,"2019-08-01","TRL",null]
[216027,"2019-08-01","TRY",6.1516]
[216028,"2019-08-01","USD",1.1037]
[216029,"2019-08-01","ZAR",15.9959]
[216030,"2019-08-02","AUD",1.6365]
[216031,"2019-08-02","BGN",1.9558]
[216032,"2019-08-02","BRL",4.2958]
[216033,"2019-08-02","CAD",1.4698]
[216034,"2019-08-02","CHF",1.0931]
[216035,"2019-08-02","CNY",7.7058]
[216036,"2019-08-02","CYP",null]
[216037,"2019-08-02","CZK",25.763]
[216038,"2019-08-02","DKK",7.466]
[216039,"2019-08-02","EEK",null]
[216040,"2019-08-02","GBP",0.91505]
[216041,"2019-08-02","HKD",8.6924]
[216042,"2019-08-02","HRK",7.3815]
[216043,"2019-08-02","HUF",326.96]
[216044,"2019-08-02","IDR",15772.45]
[216045,"2019-08-02","ILS",3.8786]
[216046,"2019-08-02","INR",77.34]
[216047,"2019-08-02","ISK",136.3]
[216048,"2019-08-02","JPY",118.57]
[216049,"2019-08-02","KRW",1333.44]
[216050,"2019-08-02","LTL",null]
[216051,"2019-08-02","LVL",null]
[216052,"2019-08-02","MTL",null]
[216053,"2019-08-02","MXN",21.4542]
[216054,"2019-08-02","MYR",4.6173]
[216055,"2019-08-02","NOK",9.9105]
[216056,"2019-08-02","NZD",1.7026]
[216057,"2019-08-02","PHP",57.307]
[216058,"2019-08-02","PLN",4.3014]
[216059,"2019-08-02","ROL",null]
[216060,"2019-08-02","RON",4.7345]
[216061,"2019-08-02","RUB",72.5055]
[216062,"2019-08-02","SEK",10.7223]
[216063,"2019-08-02","SGD",1.529]
[216064,"2019-08-02","SIT",null]
[216065,"2019-08-02","SKK",null]
[216066,"2019-08-02","THB",34.157]
[216067,"2019-08-02","TRL",null]
[216068,"2019-08-02","TRY",6.2221]
[216069,"2019-08-02","USD",1.1106]
[216070,"2019-08-02","ZAR",16.3271]
[216071,"2019-08-05","AUD",1.652]
[216072,"2019-08-05","BGN",1.9558]
[216073,"2019-08-05","BRL",4.3805]
[216074,"2019-08-05","CAD",1.4775]
[216075,"2019-08-05","CHF",1.0893]
[216076,"2019-08-05","CNY",7.8705]
[216077,"2019-08-05","CYP",null]
[216078,"2019-08-05","CZK",25.776]
[216079,"2019-08-05","DKK",7.4658]
[216080,"2019-08-05","EEK",null]
[216081,"2019-08-05","GBP",0.9188]
[216082,"2019-08-05","HKD",8.7638]
[216083,"2019-08-05","HRK",7.3805]
[216084,"2019-08-05","HUF",326.99]
[216085,"2019-08-05","IDR",16006.7]
[216086,"2019-08-05","ILS",3.9012]
[216087,"2019-08-05","INR",79.1529]
[216088,"2019-08-05","ISK",136.3]
[216089,"2019-08-05","JPY",118.61]
[216090,"2019-08-05","KRW",1359.84]
[216091,"2019-08-05","LTL",null]
[216092,"2019-08-05","LVL",null]
[216093,"2019-08-05","MTL",null]
[216094,"2019-08-05","MXN",21.8221]
[216095,"2019-08-05","MYR",4.6724]
[216096,"2019-08-05","NOK",9.972]
[216097,"2019-08-05","NZD",1.7138]
[216098,"2019-08-05","PHP",58.191]
[216099,"2019-08-05","PLN",4.3142]
[216100,"2019-08-05","ROL",null]
[216101,"2019-08-05","RON",4.7325]
[216102,"2019-08-05","RUB",72.6588]
[216103,"2019-08-05","SEK",10.7603]
[216104,"2019-08-05","SGD",1.5453]
[216105,"2019-08-05","SIT",null]
[216106,"2019-08-05","SKK",null]
[216107,"2019-08-05","THB",34.435]
[216108,"2019-08-05","TRL",null]
[216109,"2019-08-05","TRY",6.199]
[216110,"2019-08-05","USD",1.1182]
[216111,"2019-08-05","ZAR",16.6794]
[216112,"2019-08-06","AUD",1.6467]
[216113,"2019-08-06","BGN",1.9558]
[216114,"2019-08-06","BRL",4.4099]
[216115,"2019-08-06","CAD",1.4785]
[216116,"2019-08-06","CHF",1.0919]
[216117,"2019-08-06","CNY",7.8521]
[216118,"2019-08-06","CYP",null]
[216119,"2019-08-06","CZK",25.727]
[216120,"2019-08-06","DKK",7.4644]
[216121,"2019-08-06","EEK",null]
[216122,"2019-08-06","GBP",0.9183]
[216123,"2019-08-06","HKD",8.767]
[216124,"2019-08-06","HRK",7.384]
[216125,"2019-08-06","HUF",325.35]
[216126,"2019-08-06","IDR",15958.26]
[216127,"2019-08-06","ILS",3.9088]
[216128,"2019-08-06","INR",79.215]
[216129,"2019-08-06","ISK",136.5]
[216130,"2019-08-06","JPY",119.1]
[216131,"2019-08-06","KRW",1357.32]
[216132,"2019-08-06","LTL",null]
[216133,"2019-08-06","LVL",null]
[216134,"2019-08-06","MTL",null]
[216135,"2019-08-06","MXN",21.8702]
[216136,"2019-08-06","MYR",4.684]
[216137,"2019-08-06","NOK",9.9545]
[216138,"2019-08-06","NZD",1.7073]
[216139,"2019-08-06","PHP",58.269]
[216140,"2019-08-06","PLN",4.3119]
[216141,"2019-08-06","ROL",null]
[216142,"2019-08-06","RON",4.73]
[216143,"2019-08-06","RUB",72.7977]
[216144,"2019-08-06","SEK",10.7267]
[216145,"2019-08-06","SGD",1.5441]
[216146,"2019-08-06","SIT",null]
[216147,"2019-08-06","SKK",null]
[216148,"2019-08-06","THB",34.394]
[216149,"2019-08-06","TRL",null]
[216150,"2019-08-06","TRY",6.1906]
[216151,"2019-08-06","USD",1.1187]
[216152,"2019-08-06","ZAR",16.5635]
[216153,"2019-08-07","AUD",1.6628]
[216154,"2019-08-07","BGN",1.9558]
[216155,"2019-08-07","BRL",4.4438]
[216156,"2019-08-07","CAD",1.492]
[216157,"2019-08-07","CHF",1.0921]
[216158,"2019-08-07","CNY",7.8957]
[216159,"2019-08-07","CYP",null]
[216160,"2019-08-07","CZK",25.719]
[216161,"2019-08-07","DKK",7.4631]
[216162,"2019-08-07","EEK",null]
[216163,"2019-08-07","GBP",0.92353]
[216164,"2019-08-07","HKD",8.7834]
[216165,"2019-08-07","HRK",7.3823]
[216166,"2019-08-07","HUF",325.38]
[216167,"2019-08-07","IDR",15941.29]
[216168,"2019-08-07","ILS",3.8996]
[216169,"2019-08-07","INR",79.402]
[216170,"2019-08-07","ISK",136.5]
[216171,"2019-08-07","JPY",118.48]
[216172,"2019-08-07","KRW",1361.74]
[216173,"2019-08-07","LTL",null]
[216174,"2019-08-07","LVL",null]
[216175,"2019-08-07","MTL",null]
[216176,"2019-08-07","MXN",21.9583]
[216177,"2019-08-07","MYR",4.6925]
[216178,"2019-08-07","NOK",9.996]
[216179,"2019-08-07","NZD",1.7411]
[216180,"2019-08-07","PHP",58.562]
[216181,"2019-08-07","PLN",4.3174]
[216182,"2019-08-07","ROL",null]
[216183,"2019-08-07","RON",4.7308]
[216184,"2019-08-07","RUB",73.0455]
[216185,"2019-08-07","SEK",10.7673]
[216186,"2019-08-07","SGD",1.549]
[216187,"2019-08-07","SIT",null]
[216188,"2019-08-07","SKK",null]
[216189,"2019-08-07","THB",34.485]
[216190,"2019-08-07","TRL",null]
[216191,"2019-08-07","TRY",6.1614]
[216192,"2019-08-07","USD",1.1202]
[216193,"2019-08-07","ZAR",16.7546]
[216194,"2019-08-08","AUD",1.6483]
[216195,"2019-08-08","BGN",1.9558]
[216196,"2019-08-08","BRL",4.4283]
[216197,"2019-08-08","CAD",1.4874]
[216198,"2019-08-08","CHF",1.0923]
[216199,"2019-08-08","CNY",7.8873]
[216200,"2019-08-08","CYP",null]
[216201,"2019-08-08","CZK",25.789]
[216202,"2019-08-08","DKK",7.4631]
[216203,"2019-08-08","EEK",null]
[216204,"2019-08-08","GBP",0.92115]
[216205,"2019-08-08","HKD",8.7774]
[216206,"2019-08-08","HRK",7.3814]
[216207,"2019-08-08","HUF",325.08]
[216208,"2019-08-08","IDR",15903.01]
[216209,"2019-08-08","ILS",3.8948]
[216210,"2019-08-08","INR",79.175]
[216211,"2019-08-08","ISK",137.3]
[216212,"2019-08-08","JPY",118.64]
[216213,"2019-08-08","KRW",1353.16]
[216214,"2019-08-08","LTL",null]
[216215,"2019-08-08","LVL",null]
[216216,"2019-08-08","MTL",null]
[216217,"2019-08-08","MXN",21.925]
[216218,"2019-08-08","MYR",4.6843]
[216219,"2019-08-08","NOK",10.018]
[216220,"2019-08-08","NZD",1.7335]
[216221,"2019-08-08","PHP",58.347]
[216222,"2019-08-08","PLN",4.3227]
[216223,"2019-08-08","ROL",null]
[216224,"2019-08-08","RON",4.73]
[216225,"2019-08-08","RUB",73.1407]
[216226,"2019-08-08","SEK",10.753]
[216227,"2019-08-08","SGD",1.5483]
[216228,"2019-08-08","SIT",null]
[216229,"2019-08-08","SKK",null]
[216230,"2019-08-08","THB",34.413]
[216231,"2019-08-08","TRL",null]
[216232,"2019-08-08","TRY",6.1367]
[216233,"2019-08-08","USD",1.1193]
[216234,"2019-08-08","ZAR",16.9516]
[216235,"2019-08-09","AUD",1.6452]
[216236,"2019-08-09","BGN",1.9558]
[216237,"2019-08-09","BRL",4.3994]
[216238,"2019-08-09","CAD",1.4796]
[216239,"2019-08-09","CHF",1.0897]
[216240,"2019-08-09","CNY",7.9039]
[216241,"2019-08-09","CYP",null]
[216242,"2019-08-09","CZK",25.828]
[216243,"2019-08-09","DKK",7.4631]
[216244,"2019-08-09","EEK",null]
[216245,"2019-08-09","GBP",0.9282]
[216246,"2019-08-09","HKD",8.779]
[216247,"2019-08-09","HRK",7.3915]
[216248,"2019-08-09","HUF",324.78]
[216249,"2019-08-09","IDR",15889.96]
[216250,"2019-08-09","ILS",3.8951]
[216251,"2019-08-09","INR",79.2935]
[216252,"2019-08-09","ISK",137.3]
[216253,"2019-08-09","JPY",118.51]
[216254,"2019-08-09","KRW",1356.25]
[216255,"2019-08-09","LTL",null]
[216256,"2019-08-09","LVL",null]
[216257,"2019-08-09","MTL",null]
[216258,"2019-08-09","MXN",21.7803]
[216259,"2019-08-09","MYR",4.6858]
[216260,"2019-08-09","NOK",9.9588]
[216261,"2019-08-09","NZD",1.7254]
[216262,"2019-08-09","PHP",58.207]
[216263,"2019-08-09","PLN",4.3191]
[216264,"2019-08-09","ROL",null]
[216265,"2019-08-09","RON",4.7264]
[216266,"2019-08-09","RUB",73.2133]
[216267,"2019-08-09","SEK",10.6972]
[216268,"2019-08-09","SGD",1.5481]
[216269,"2019-08-09","SIT",null]
[216270,"2019-08-09","SKK",null]
[216271,"2019-08-09","THB",34.4]
[216272,"2019-08-09","TRL",null]
[216273,"2019-08-09","TRY",6.1452]
[216274,"2019-08-09","USD",1.1198]
[216275,"2019-08-09","ZAR",17.006]
[216276,"2019-08-12","AUD",1.6589]
[216277,"2019-08-12","BGN",1.9558]
[216278,"2019-08-12","BRL",4.466]
[216279,"2019-08-12","CAD",1.4807]
[216280,"2019-08-12","CHF",1.0876]
[216281,"2019-08-12","CNY",7.9014]
[216282,"2019-08-12","CYP",null]
[216283,"2019-08-12","CZK",25.831]
[216284,"2019-08-12","DKK",7.4633]
[216285,"2019-08-12","EEK",null]
[216286,"2019-08-12","GBP",0.92615]
[216287,"2019-08-12","HKD",8.7825]
[216288,"2019-08-12","HRK",7.3908]
[216289,"2019-08-12","HUF",324.65]
[216290,"2019-08-12","IDR",15951.0]
[216291,"2019-08-12","ILS",3.8935]
[216292,"2019-08-12","INR",79.746]
[216293,"2019-08-12","ISK",137.5]
[216294,"2019-08-12","JPY",117.69]
[216295,"2019-08-12","KRW",1364.55]
[216296,"2019-08-12","LTL",null]
[216297,"2019-08-12","LVL",null]
[216298,"2019-08-12","MTL",null]
[216299,"2019-08-12","MXN",21.9971]
[216300,"2019-08-12","MYR",4.7022]
[216301,"2019-08-12","NOK",10.0003]
[216302,"2019-08-12","NZD",1.7352]
[216303,"2019-08-12","PHP",58.424]
[216304,"2019-08-12","PLN",4.3275]
[216305,"2019-08-12","ROL",null]
[216306,"2019-08-12","RON",4.725]
[216307,"2019-08-12","RUB",73.4092]
[216308,"2019-08-12","SEK",10.7315]
[216309,"2019-08-12","SGD",1.552]
[216310,"2019-08-12","SIT",null]
[216311,"2019-08-12","SKK",null]
[216312,"2019-08-12","THB",34.506]
[216313,"2019-08-12","TRL",null]
[216314,"2019-08-12","TRY",6.2161]
[216315,"2019-08-12","USD",1.1194]
[216316,"2019-08-12","ZAR",17.2164]
[216317,"2019-08-13","AUD",1.6589]
[216318,"2019-08-13","BGN",1.9558]
[216319,"2019-08-13","BRL",4.4773]
[216320,"2019-08-13","CAD",1.4889]
[216321,"2019-08-13","CHF",1.0853]
[216322,"2019-08-13","CNY",7.9303]
[216323,"2019-08-13","CYP",null]
[216324,"2019-08-13","CZK",25.829]
[216325,"2019-08-13","DKK",7.4633]
[216326,"2019-08-13","EEK",null]
[216327,"2019-08-13","GBP",0.9283]
[216328,"2019-08-13","HKD",8.8057]
[216329,"2019-08-13","HRK",7.3928]
[216330,"2019-08-13","HUF",323.98]
[216331,"2019-08-13","IDR",16067.1]
[216332,"2019-08-13","ILS",3.9145]
[216333,"2019-08-13","INR",80.1865]
[216334,"2019-08-13","ISK",139.1]
[216335,"2019-08-13","JPY",118.01]
[216336,"2019-08-13","KRW",1373.2]
[216337,"2019-08-13","LTL",null]
[216338,"2019-08-13","LVL",null]
[216339,"2019-08-13","MTL",null]
[216340,"2019-08-13","MXN",22.0302]
[216341,"2019-08-13","MYR",4.7104]
[216342,"2019-08-13","NOK",10.0078]
[216343,"2019-08-13","NZD",1.7417]
[216344,"2019-08-13","PHP",58.743]
[216345,"2019-08-13","PLN",4.3372]
[216346,"2019-08-13","ROL",null]
[216347,"2019-08-13","RON",4.7249]
[216348,"2019-08-13","RUB",73.6134]
[216349,"2019-08-13","SEK",10.7088]
[216350,"2019-08-13","SGD",1.5576]
[216351,"2019-08-13","SIT",null]
[216352,"2019-08-13","SKK",null]
[216353,"2019-08-13","THB",34.648]
[216354,"2019-08-13","TRL",null]
[216355,"2019-08-13","TRY",6.3141]
[216356,"2019-08-13","USD",1.1222]
[216357,"2019-08-13","ZAR",17.2289]
[216358,"2019-08-14","AUD",1.6579]
[216359,"2019-08-14","BGN",1.9558]
[216360,"2019-08-14","BRL",4.4702]
[216361,"2019-08-14","CAD",1.4872]
[216362,"2019-08-14","CHF",1.0862]
[216363,"2019-08-14","CNY",7.8526]
[216364,"2019-08-14","CYP",null]
[216365,"2019-08-14","CZK",25.884]
[216366,"2019-08-14","DKK",7.4608]
[216367,"2019-08-14","EEK",null]
[216368,"2019-08-14","GBP",0.92673]
[216369,"2019-08-14","HKD",8.7774]
[216370,"2019-08-14","HRK",7.3884]
[216371,"2019-08-14","HUF",325.15]
[216372,"2019-08-14","IDR",15937.31]
[216373,"2019-08-14","ILS",3.9065]
[216374,"2019-08-14","INR",79.7425]
[216375,"2019-08-14","ISK",138.1]
[216376,"2019-08-14","JPY",118.48]
[216377,"2019-08-14","KRW",1358.5]
[216378,"2019-08-14","LTL",null]
[216379,"2019-08-14","LVL",null]
[216380,"2019-08-14","MTL",null]
[216381,"2019-08-14","MXN",21.8129]
[216382,"2019-08-14","MYR",4.6861]
[216383,"2019-08-14","NOK",10.0035]
[216384,"2019-08-14","NZD",1.74]
[216385,"2019-08-14","PHP",58.581]
[216386,"2019-08-14","PLN",4.372]
[216387,"2019-08-14","ROL",null]
[216388,"2019-08-14","RON",4.7212]
[216389,"2019-08-14","RUB",73.3476]
[216390,"2019-08-14","SEK",10.7313]
[216391,"2019-08-14","SGD",1.553]
[216392,"2019-08-14","SIT",null]
[216393,"2019-08-14","SKK",null]
[216394,"2019-08-14","THB",34.509]
[216395,"2019-08-14","TRL",null]
[216396,"2019-08-14","TRY",6.2616]
[216397,"2019-08-14","USD",1.1188]
[216398,"2019-08-14","ZAR",17.127]
[216399,"2019-08-15","AUD",1.6442]
[216400,"2019-08-15","BGN",1.9558]
[216401,"2019-08-15","BRL",4.4868]
[216402,"2019-08-15","CAD",1.4841]
[216403,"2019-08-15","CHF",1.0863]
[216404,"2019-08-15","CNY",7.8463]
[216405,"2019-08-15","CYP",null]
[216406,"2019-08-15","CZK",25.876]
[216407,"2019-08-15","DKK",7.459]
[216408,"2019-08-15","EEK",null]
[216409,"2019-08-15","GBP",0.91863]
[216410,"2019-08-15","HKD",8.744]
[216411,"2019-08-15","HRK",7.3858]
[216412,"2019-08-15","HUF",326.2]
[216413,"2019-08-15","IDR",15911.05]
[216414,"2019-08-15","ILS",3.9237]
[216415,"2019-08-15","INR",79.5205]
[216416,"2019-08-15","ISK",137.9]
[216417,"2019-08-15","JPY",118.37]
[216418,"2019-08-15","KRW",1353.11]
[216419,"2019-08-15","LTL",null]
[216420,"2019-08-15","LVL",null]
[216421,"2019-08-15","MTL",null]
[216422,"2019-08-15","MXN",21.8595]
[216423,"2019-08-15","MYR",4.6758]
[216424,"2019-08-15","NOK",10.0145]
[216425,"2019-08-15","NZD",1.7311]
[216426,"2019-08-15","PHP",58.759]
[216427,"2019-08-15","PLN",4.3878]
[216428,"2019-08-15","ROL",null]
[216429,"2019-08-15","RON",4.7231]
[216430,"2019-08-15","RUB",73.7771]
[216431,"2019-08-15","SEK",10.7305]
[216432,"2019-08-15","SGD",1.5483]
[216433,"2019-08-15","SIT",null]
[216434,"2019-08-15","SKK",null]
[216435,"2019-08-15","THB",34.403]
[216436,"2019-08-15","TRL",null]
[216437,"2019-08-15","TRY",6.2316]
[216438,"2019-08-15","USD",1.115]
[216439,"2019-08-15","ZAR",17.044]
[216440,"2019-08-16","AUD",1.632]
[216441,"2019-08-16","BGN",1.9558]
[216442,"2019-08-16","BRL",4.4075]
[216443,"2019-08-16","CAD",1.473]
[216444,"2019-08-16","CHF",1.0854]
[216445,"2019-08-16","CNY",7.7978]
[216446,"2019-08-16","CYP",null]
[216447,"2019-08-16","CZK",25.734]
[216448,"2019-08-16","DKK",7.459]
[216449,"2019-08-16","EEK",null]
[216450,"2019-08-16","GBP",0.91033]
[216451,"2019-08-16","HKD",8.6863]
[216452,"2019-08-16","HRK",7.389]
[216453,"2019-08-16","HUF",324.78]
[216454,"2019-08-16","IDR",15753.39]
[216455,"2019-08-16","ILS",3.9309]
[216456,"2019-08-16","INR",78.804]
[216457,"2019-08-16","ISK",137.7]
[216458,"2019-08-16","JPY",117.77]
[216459,"2019-08-16","KRW",1338.6]
[216460,"2019-08-16","LTL",null]
[216461,"2019-08-16","LVL",null]
[216462,"2019-08-16","MTL",null]
[216463,"2019-08-16","MXN",21.6321]
[216464,"2019-08-16","MYR",4.6281]
[216465,"2019-08-16","NOK",9.9653]
[216466,"2019-08-16","NZD",1.7208]
[216467,"2019-08-16","PHP",58.012]
[216468,"2019-08-16","PLN",4.3381]
[216469,"2019-08-16","ROL",null]
[216470,"2019-08-16","RON",4.7293]
[216471,"2019-08-16","RUB",73.3855]
[216472,"2019-08-16","SEK",10.712]
[216473,"2019-08-16","SGD",1.5356]
[216474,"2019-08-16","SIT",null]
[216475,"2019-08-16","SKK",null]
[216476,"2019-08-16","THB",34.208]
[216477,"2019-08-16","TRL",null]
[216478,"2019-08-16","TRY",6.1543]
[216479,"2019-08-16","USD",1.1076]
[216480,"2019-08-16","ZAR",16.8081]
[216481,"2019-08-19","AUD",1.6376]
[216482,"2019-08-19","BGN",1.9558]
[216483,"2019-08-19","BRL",4.4355]
[216484,"2019-08-19","CAD",1.4729]
[216485,"2019-08-19","CHF",1.0884]
[216486,"2019-08-19","CNY",7.8283]
[216487,"2019-08-19","CYP",null]
[216488,"2019-08-19","CZK",25.78]
[216489,"2019-08-19","DKK",7.4582]
[216490,"2019-08-19","EEK",null]
[216491,"2019-08-19","GBP",0.91583]
[216492,"2019-08-19","HKD",8.7095]
[216493,"2019-08-19","HRK",7.387]
[216494,"2019-08-19","HUF",325.76]
[216495,"2019-08-19","IDR",15805.12]
[216496,"2019-08-19","ILS",3.9353]
[216497,"2019-08-19","INR",79.28]
[216498,"2019-08-19","ISK",137.9]
[216499,"2019-08-19","JPY",118.34]
[216500,"2019-08-19","KRW",1343.14]
[216501,"2019-08-19","LTL",null]
[216502,"2019-08-19","LVL",null]
[216503,"2019-08-19","MTL",null]
[216504,"2019-08-19","MXN",21.8458]
[216505,"2019-08-19","MYR",4.6377]
[216506,"2019-08-19","NOK",9.9658]
[216507,"2019-08-19","NZD",1.7296]
[216508,"2019-08-19","PHP",58.171]
[216509,"2019-08-19","PLN",4.3702]
[216510,"2019-08-19","ROL",null]
[216511,"2019-08-19","RON",4.7318]
[216512,"2019-08-19","RUB",74.2984]
[216513,"2019-08-19","SEK",10.7268]
[216514,"2019-08-19","SGD",1.5376]
[216515,"2019-08-19","SIT",null]
[216516,"2019-08-19","SKK",null]
[216517,"2019-08-19","THB",34.247]
[216518,"2019-08-19","TRL",null]
[216519,"2019-08-19","TRY",6.2181]
[216520,"2019-08-19","USD",1.1103]
[216521,"2019-08-19","ZAR",17.0524]
[216522,"2019-08-20","AUD",1.6347]
[216523,"2019-08-20","BGN",1.9558]
[216524,"2019-08-20","BRL",4.4959]
[216525,"2019-08-20","CAD",1.4762]
[216526,"2019-08-20","CHF",1.086]
[216527,"2019-08-20","CNY",7.818]
[216528,"2019-08-20","CYP",null]
[216529,"2019-08-20","CZK",25.796]
[216530,"2019-08-20","DKK",7.456]
[216531,"2019-08-20","EEK",null]
[216532,"2019-08-20","GBP",0.91623]
[216533,"2019-08-20","HKD",8.6868]
[216534,"2019-08-20","HRK",7.3838]
[216535,"2019-08-20","HUF",327.23]
[216536,"2019-08-20","IDR",15794.38]
[216537,"2019-08-20","ILS",3.902]
[216538,"2019-08-20","INR",79.441]
[216539,"2019-08-20","ISK",138.1]
[216540,"2019-08-20","JPY",117.79]
[216541,"2019-08-20","KRW",1337.78]
[216542,"2019-08-20","LTL",null]
[216543,"2019-08-20","LVL",null]
[216544,"2019-08-20","MTL",null]
[216545,"2019-08-20","MXN",21.9445]
[216546,"2019-08-20","MYR",4.6263]
[216547,"2019-08-20","NOK",9.9638]
[216548,"2019-08-20","NZD",1.7286]
[216549,"2019-08-20","PHP",57.964]
[216550,"2019-08-20","PLN",4.3552]
[216551,"2019-08-20","ROL",null]
[216552,"2019-08-20","RON",4.7305]
[216553,"2019-08-20","RUB",73.836]
[216554,"2019-08-20","SEK",10.7653]
[216555,"2019-08-20","SGD",1.5351]
[216556,"2019-08-20","SIT",null]
[216557,"2019-08-20","SKK",null]
[216558,"2019-08-20","THB",34.086]
[216559,"2019-08-20","TRL",null]
[216560,"2019-08-20","TRY",6.3328]
[216561,"2019-08-20","USD",1.1076]
[216562,"2019-08-20","ZAR",17.0117]
[216563,"2019-08-21","AUD",1.6337]
[216564,"2019-08-21","BGN",1.9558]
[216565,"2019-08-21","BRL",4.4621]
[216566,"2019-08-21","CAD",1.4761]
[216567,"2019-08-21","CHF",1.0875]
[216568,"2019-08-21","CNY",7.8438]
[216569,"2019-08-21","CYP",null]
[216570,"2019-08-21","CZK",25.794]
[216571,"2019-08-21","DKK",7.4564]
[216572,"2019-08-21","EEK",null]
[216573,"2019-08-21","GBP",0.91545]
[216574,"2019-08-21","HKD",8.7072]
[216575,"2019-08-21","HRK",7.383]
[216576,"2019-08-21","HUF",327.31]
[216577,"2019-08-21","IDR",15808.76]
[216578,"2019-08-21","ILS",3.916]
[216579,"2019-08-21","INR",79.4655]
[216580,"2019-08-21","ISK",138.1]
[216581,"2019-08-21","JPY",118.24]
[216582,"2019-08-21","KRW",1335.79]
[216583,"2019-08-21","LTL",null]
[216584,"2019-08-21","LVL",null]
[216585,"2019-08-21","MTL",null]
[216586,"2019-08-21","MXN",21.8446]
[216587,"2019-08-21","MYR",4.6387]
[216588,"2019-08-21","NOK",9.9263]
[216589,"2019-08-21","NZD",1.7308]
[216590,"2019-08-21","PHP",57.941]
[216591,"2019-08-21","PLN",4.3529]
[216592,"2019-08-21","ROL",null]
[216593,"2019-08-21","RON",4.728]
[216594,"2019-08-21","RUB",73.1897]
[216595,"2019-08-21","SEK",10.6983]
[216596,"2019-08-21","SGD",1.5354]
[216597,"2019-08-21","SIT",null]
[216598,"2019-08-21","SKK",null]
[216599,"2019-08-21","THB",34.173]
[216600,"2019-08-21","TRL",null]
[216601,"2019-08-21","TRY",6.3462]
[216602,"2019-08-21","USD",1.1104]
[216603,"2019-08-21","ZAR",16.8573]
[216604,"2019-08-22","AUD",1.638]
[216605,"2019-08-22","BGN",1.9558]
[216606,"2019-08-22","BRL",4.4717]
[216607,"2019-08-22","CAD",1.4722]
[216608,"2019-08-22","CHF",1.0905]
[216609,"2019-08-22","CNY",7.8523]
[216610,"2019-08-22","CYP",null]
[216611,"2019-08-22","CZK",25.784]
[216612,"2019-08-22","DKK",7.4558]
[216613,"2019-08-22","EEK",null]
[216614,"2019-08-22","GBP",0.9115]
[216615,"2019-08-22","HKD",8.6889]
[216616,"2019-08-22","HRK",7.3928]
[216617,"2019-08-22","HUF",327.79]
[216618,"2019-08-22","IDR",15777.1]
[216619,"2019-08-22","ILS",3.9065]
[216620,"2019-08-22","INR",79.589]
[216621,"2019-08-22","ISK",138.3]
[216622,"2019-08-22","JPY",118.13]
[216623,"2019-08-22","KRW",1340.99]
[216624,"2019-08-22","LTL",null]
[216625,"2019-08-22","LVL",null]
[216626,"2019-08-22","MTL",null]
[216627,"2019-08-22","MXN",21.8622]
[216628,"2019-08-22","MYR",4.6421]
[216629,"2019-08-22","NOK",9.939]
[216630,"2019-08-22","NZD",1.738]
[216631,"2019-08-22","PHP",57.985]
[216632,"2019-08-22","PLN",4.3643]
[216633,"2019-08-22","ROL",null]
[216634,"2019-08-22","RON",4.7223]
[216635,"2019-08-22","RUB",72.756]
[216636,"2019-08-22","SEK",10.7188]
[216637,"2019-08-22","SGD",1.5361]
[216638,"2019-08-22","SIT",null]
[216639,"2019-08-22","SKK",null]
[216640,"2019-08-22","THB",34.13]
[216641,"2019-08-22","TRL",null]
[216642,"2019-08-22","TRY",6.3875]
[216643,"2019-08-22","USD",1.1083]
[216644,"2019-08-22","ZAR",16.8177]
[216645,"2019-08-23","AUD",1.6396]
[216646,"2019-08-23","BGN",1.9558]
[216647,"2019-08-23","BRL",4.5224]
[216648,"2019-08-23","CAD",1.4741]
[216649,"2019-08-23","CHF",1.0893]
[216650,"2019-08-23","CNY",7.8439]
[216651,"2019-08-23","CYP",null]
[216652,"2019-08-23","CZK",25.769]
[216653,"2019-08-23","DKK",7.4559]
[216654,"2019-08-23","EEK",null]
[216655,"2019-08-23","GBP",0.90453]
[216656,"2019-08-23","HKD",8.6776]
[216657,"2019-08-23","HRK",7.394]
[216658,"2019-08-23","HUF",328.58]
[216659,"2019-08-23","IDR",15726.13]
[216660,"2019-08-23","ILS",3.8924]
[216661,"2019-08-23","INR",79.304]
[216662,"2019-08-23","ISK",138.1]
[216663,"2019-08-23","JPY",117.79]
[216664,"2019-08-23","KRW",1341.19]
[216665,"2019-08-23","LTL",null]
[216666,"2019-08-23","LVL",null]
[216667,"2019-08-23","MTL",null]
[216668,"2019-08-23","MXN",22.0041]
[216669,"2019-08-23","MYR",4.6362]
[216670,"2019-08-23","NOK",9.9593]
[216671,"2019-08-23","NZD",1.736]
[216672,"2019-08-23","PHP",58.008]
[216673,"2019-08-23","PLN",4.355]
[216674,"2019-08-23","ROL",null]
[216675,"2019-08-23","RON",4.7212]
[216676,"2019-08-23","RUB",72.9469]
[216677,"2019-08-23","SEK",10.7165]
[216678,"2019-08-23","SGD",1.536]
[216679,"2019-08-23","SIT",null]
[216680,"2019-08-23","SKK",null]
[216681,"2019-08-23","THB",33.997]
[216682,"2019-08-23","TRL",null]
[216683,"2019-08-23","TRY",6.3815]
[216684,"2019-08-23","USD",1.1065]
[216685,"2019-08-23","ZAR",16.8439]
[216686,"2019-08-26","AUD",1.643]
[216687,"2019-08-26","BGN",1.9558]
[216688,"2019-08-26","BRL",4.5701]
[216689,"2019-08-26","CAD",1.4788]
[216690,"2019-08-26","CHF",1.0885]
[216691,"2019-08-26","CNY",7.9429]
[216692,"2019-08-26","CYP",null]
[216693,"2019-08-26","CZK",25.792]
[216694,"2019-08-26","DKK",7.4564]
[216695,"2019-08-26","EEK",null]
[216696,"2019-08-26","GBP",0.90808]
[216697,"2019-08-26","HKD",8.7195]
[216698,"2019-08-26","HRK",7.3933]
[216699,"2019-08-26","HUF",329.23]
[216700,"2019-08-26","IDR",15834.46]
[216701,"2019-08-26","ILS",3.9083]
[216702,"2019-08-26","INR",80.063]
[216703,"2019-08-26","ISK",138.3]
[216704,"2019-08-26","JPY",117.67]
[216705,"2019-08-26","KRW",1348.82]
[216706,"2019-08-26","LTL",null]
[216707,"2019-08-26","LVL",null]
[216708,"2019-08-26","MTL",null]
[216709,"2019-08-26","MXN",22.115]
[216710,"2019-08-26","MYR",4.6748]
[216711,"2019-08-26","NOK",9.9873]
[216712,"2019-08-26","NZD",1.7431]
[216713,"2019-08-26","PHP",58.327]
[216714,"2019-08-26","PLN",4.3622]
[216715,"2019-08-26","ROL",null]
[216716,"2019-08-26","RON",4.7277]
[216717,"2019-08-26","RUB",73.2819]
[216718,"2019-08-26","SEK",10.7515]
[216719,"2019-08-26","SGD",1.5432]
[216720,"2019-08-26","SIT",null]
[216721,"2019-08-26","SKK",null]
[216722,"2019-08-26","THB",34.004]
[216723,"2019-08-26","TRL",null]
[216724,"2019-08-26","TRY",6.4642]
[216725,"2019-08-26","USD",1.1116]
[216726,"2019-08-26","ZAR",16.9646]
[216727,"2019-08-27","AUD",1.6412]
[216728,"2019-08-27","BGN",1.9558]
[216729,"2019-08-27","BRL",4.6144]
[216730,"2019-08-27","CAD",1.4689]
[216731,"2019-08-27","CHF",1.0884]
[216732,"2019-08-27","CNY",7.9519]
[216733,"2019-08-27","CYP",null]
[216734,"2019-08-27","CZK",25.814]
[216735,"2019-08-27","DKK",7.4578]
[216736,"2019-08-27","EEK",null]
[216737,"2019-08-27","GBP",0.90435]
[216738,"2019-08-27","HKD",8.711]
[216739,"2019-08-27","HRK",7.4003]
[216740,"2019-08-27","HUF",328.85]
[216741,"2019-08-27","IDR",15821.87]
[216742,"2019-08-27","ILS",3.9071]
[216743,"2019-08-27","INR",79.4225]
[216744,"2019-08-27","ISK",138.7]
[216745,"2019-08-27","JPY",117.43]
[216746,"2019-08-27","KRW",1346.43]
[216747,"2019-08-27","LTL",null]
[216748,"2019-08-27","LVL",null]
[216749,"2019-08-27","MTL",null]
[216750,"2019-08-27","MXN",22.1713]
[216751,"2019-08-27","MYR",4.667]
[216752,"2019-08-27","NOK",9.992]
[216753,"2019-08-27","NZD",1.7415]
[216754,"2019-08-27","PHP",58.095]
[216755,"2019-08-27","PLN",4.3696]
[216756,"2019-08-27","ROL",null]
[216757,"2019-08-27","RON",4.732]
[216758,"2019-08-27","RUB",73.8447]
[216759,"2019-08-27","SEK",10.705]
[216760,"2019-08-27","SGD",1.5411]
[216761,"2019-08-27","SIT",null]
[216762,"2019-08-27","SKK",null]
[216763,"2019-08-27","THB",33.935]
[216764,"2019-08-27","TRL",null]
[216765,"2019-08-27","TRY",6.47]
[216766,"2019-08-27","USD",1.1104]
[216767,"2019-08-27","ZAR",16.9845]
[216768,"2019-08-28","AUD",1.6431]
[216769,"2019-08-28","BGN",1.9558]
[216770,"2019-08-28","BRL",4.5901]
[216771,"2019-08-28","CAD",1.4754]
[216772,"2019-08-28","CHF",1.0872]
[216773,"2019-08-28","CNY",7.9357]
[216774,"2019-08-28","CYP",null]
[216775,"2019-08-28","CZK",25.844]
[216776,"2019-08-28","DKK",7.4578]
[216777,"2019-08-28","EEK",null]
[216778,"2019-08-28","GBP",0.90823]
[216779,"2019-08-28","HKD",8.6959]
[216780,"2019-08-28","HRK",7.4025]
[216781,"2019-08-28","HUF",330.0]
[216782,"2019-08-28","IDR",15792.82]
[216783,"2019-08-28","ILS",3.9099]
[216784,"2019-08-28","INR",79.5905]
[216785,"2019-08-28","ISK",137.9]
[216786,"2019-08-28","JPY",117.18]
[216787,"2019-08-28","KRW",1345.47]
[216788,"2019-08-28","LTL",null]
[216789,"2019-08-28","LVL",null]
[216790,"2019-08-28","MTL",null]
[216791,"2019-08-28","MXN",22.1393]
[216792,"2019-08-28","MYR",4.6712]
[216793,"2019-08-28","NOK",10.011]
[216794,"2019-08-28","NZD",1.7458]
[216795,"2019-08-28","PHP",57.998]
[216796,"2019-08-28","PLN",4.3874]
[216797,"2019-08-28","ROL",null]
[216798,"2019-08-28","RON",4.7273]
[216799,"2019-08-28","RUB",74.04]
[216800,"2019-08-28","SEK",10.7545]
[216801,"2019-08-28","SGD",1.5393]
[216802,"2019-08-28","SIT",null]
[216803,"2019-08-28","SKK",null]
[216804,"2019-08-28","THB",33.931]
[216805,"2019-08-28","TRL",null]
[216806,"2019-08-28","TRY",6.425]
[216807,"2019-08-28","USD",1.1083]
[216808,"2019-08-28","ZAR",17.0319]
[216809,"2019-08-29","AUD",1.6402]
[216810,"2019-08-29","BGN",1.9558]
[216811,"2019-08-29","BRL",4.5908]
[216812,"2019-08-29","CAD",1.4699]
[216813,"2019-08-29","CHF",1.088]
[216814,"2019-08-29","CNY",7.9081]
[216815,"2019-08-29","CYP",null]
[216816,"2019-08-29","CZK",25.853]
[216817,"2019-08-29","DKK",7.457]
[216818,"2019-08-29","EEK",null]
[216819,"2019-08-29","GBP",0.90531]
[216820,"2019-08-29","HKD",8.6876]
[216821,"2019-08-29","HRK",7.4035]
[216822,"2019-08-29","HUF",330.26]
[216823,"2019-08-29","IDR",15718.92]
[216824,"2019-08-29","ILS",3.8997]
[216825,"2019-08-29","INR",79.3415]
[216826,"2019-08-29","ISK",138.1]
[216827,"2019-08-29","JPY",117.68]
[216828,"2019-08-29","KRW",1340.01]
[216829,"2019-08-29","LTL",null]
[216830,"2019-08-29","LVL",null]
[216831,"2019-08-29","MTL",null]
[216832,"2019-08-29","MXN",22.2046]
[216833,"2019-08-29","MYR",4.6696]
[216834,"2019-08-29","NOK",10.0365]
[216835,"2019-08-29","NZD",1.7457]
[216836,"2019-08-29","PHP",57.793]
[216837,"2019-08-29","PLN",4.3809]
[216838,"2019-08-29","ROL",null]
[216839,"2019-08-29","RON",4.7271]
[216840,"2019-08-29","RUB",73.675]
[216841,"2019-08-29","SEK",10.779]
[216842,"2019-08-29","SGD",1.5354]
[216843,"2019-08-29","SIT",null]
[216844,"2019-08-29","SKK",null]
[216845,"2019-08-29","THB",33.886]
[216846,"2019-08-29","TRL",null]
[216847,"2019-08-29","TRY",6.4594]
[216848,"2019-08-29","USD",1.1072]
[216849,"2019-08-29","ZAR",16.895]
[216850,"2019-08-30","AUD",1.6398]
[216851,"2019-08-30","BGN",1.9558]
[216852,"2019-08-30","BRL",4.5879]
[216853,"2019-08-30","CAD",1.4658]
[216854,"2019-08-30","CHF",1.0909]
[216855,"2019-08-30","CNY",7.8908]
[216856,"2019-08-30","CYP",null]
[216857,"2019-08-30","CZK",25.914]
[216858,"2019-08-30","DKK",7.4562]
[216859,"2019-08-30","EEK",null]
[216860,"2019-08-30","GBP",0.90565]
[216861,"2019-08-30","HKD",8.6549]
[216862,"2019-08-30","HRK",7.4023]
[216863,"2019-08-30","HUF",331.07]
[216864,"2019-08-30","IDR",15654.57]
[216865,"2019-08-30","ILS",3.8899]
[216866,"2019-08-30","INR",78.8365]
[216867,"2019-08-30","ISK",138.5]
[216868,"2019-08-30","JPY",117.28]
[216869,"2019-08-30","KRW",1333.21]
[216870,"2019-08-30","LTL",null]
[216871,"2019-08-30","LVL",null]
[216872,"2019-08-30","MTL",null]
[216873,"2019-08-30","MXN",22.1567]
[216874,"2019-08-30","MYR",4.6412]
[216875,"2019-08-30","NOK",10.038]
[216876,"2019-08-30","NZD",1.749]
[216877,"2019-08-30","PHP",57.462]
[216878,"2019-08-30","PLN",4.3812]
[216879,"2019-08-30","ROL",null]
[216880,"2019-08-30","RON",4.7284]
[216881,"2019-08-30","RUB",73.415]
[216882,"2019-08-30","SEK",10.8395]
[216883,"2019-08-30","SGD",1.5312]
[216884,"2019-08-30","SIT",null]
[216885,"2019-08-30","SKK",null]
[216886,"2019-08-30","THB",33.754]
[216887,"2019-08-30","TRL",null]
[216888,"2019-08-30","TRY",6.4418]
[216889,"2019-08-30","USD",1.1036]
[216890,"2019-08-30","ZAR",16.8299]
[216891,"2019-09-02","AUD",1.6338]
[216892,"2019-09-02","BGN",1.9558]
[216893,"2019-09-02","BRL",4.5498]
[216894,"2019-09-02","CAD",1.4632]
[216895,"2019-09-02","CHF",1.0875]
[216896,"2019-09-02","CNY",7.8657]
[216897,"2019-09-02","CYP",null]
[216898,"2019-09-02","CZK",25.919]
[216899,"2019-09-02","DKK",7.4563]
[216900,"2019-09-02","EEK",null]
[216901,"2019-09-02","GBP",0.9082]
[216902,"2019-09-02","HKD",8.6021]
[216903,"2019-09-02","HRK",7.4006]
[216904,"2019-09-02","HUF",331.34]
[216905,"2019-09-02","IDR",15567.98]
[216906,"2019-09-02","ILS",3.8793]
[216907,"2019-09-02","INR",78.892]
[216908,"2019-09-02","ISK",138.5]
[216909,"2019-09-02","JPY",116.66]
[216910,"2019-09-02","KRW",1329.49]
[216911,"2019-09-02","LTL",null]
[216912,"2019-09-02","LVL",null]
[216913,"2019-09-02","MTL",null]
[216914,"2019-09-02","MXN",22.0545]
[216915,"2019-09-02","MYR",4.6269]
[216916,"2019-09-02","NOK",9.9788]
[216917,"2019-09-02","NZD",1.7396]
[216918,"2019-09-02","PHP",57.2]
[216919,"2019-09-02","PLN",4.3691]
[216920,"2019-09-02","ROL",null]
[216921,"2019-09-02","RON",4.7239]
[216922,"2019-09-02","RUB",73.2222]
[216923,"2019-09-02","SEK",10.747]
[216924,"2019-09-02","SGD",1.5253]
[216925,"2019-09-02","SIT",null]
[216926,"2019-09-02","SKK",null]
[216927,"2019-09-02","THB",33.6]
[216928,"2019-09-02","TRL",null]
[216929,"2019-09-02","TRY",6.3762]
[216930,"2019-09-02","USD",1.0968]
[216931,"2019-09-02","ZAR",16.6827]
[216932,"2019-09-03","AUD",1.6247]
[216933,"2019-09-03","BGN",1.9558]
[216934,"2019-09-03","BRL",4.5684]
[216935,"2019-09-03","CAD",1.4627]
[216936,"2019-09-03","CHF",1.0829]
[216937,"2019-09-03","CNY",7.8513]
[216938,"2019-09-03","CYP",null]
[216939,"2019-09-03","CZK",25.885]
[216940,"2019-09-03","DKK",7.4566]
[216941,"2019-09-03","EEK",null]
[216942,"2019-09-03","GBP",0.90885]
[216943,"2019-09-03","HKD",8.5788]
[216944,"2019-09-03","HRK",7.4055]
[216945,"2019-09-03","HUF",330.68]
[216946,"2019-09-03","IDR",15558.0]
[216947,"2019-09-03","ILS",3.8793]
[216948,"2019-09-03","INR",79.197]
[216949,"2019-09-03","ISK",139.9]
[216950,"2019-09-03","JPY",116.05]
[216951,"2019-09-03","KRW",1328.8]
[216952,"2019-09-03","LTL",null]
[216953,"2019-09-03","LVL",null]
[216954,"2019-09-03","MTL",null]
[216955,"2019-09-03","MXN",21.9477]
[216956,"2019-09-03","MYR",4.6162]
[216957,"2019-09-03","NOK",10.019]
[216958,"2019-09-03","NZD",1.7385]
[216959,"2019-09-03","PHP",57.19]
[216960,"2019-09-03","PLN",4.3663]
[216961,"2019-09-03","ROL",null]
[216962,"2019-09-03","RON",4.7292]
[216963,"2019-09-03","RUB",73.2576]
[216964,"2019-09-03","SEK",10.8128]
[216965,"2019-09-03","SGD",1.5237]
[216966,"2019-09-03","SIT",null]
[216967,"2019-09-03","SKK",null]
[216968,"2019-09-03","THB",33.548]
[216969,"2019-09-03","TRL",null]
[216970,"2019-09-03","TRY",6.2937]
[216971,"2019-09-03","USD",1.0937]
[216972,"2019-09-03","ZAR",16.5525]
[216973,"2019-09-04","AUD",1.6225]
[216974,"2019-09-04","BGN",1.9558]
[216975,"2019-09-04","BRL",4.5603]
[216976,"2019-09-04","CAD",1.4679]
[216977,"2019-09-04","CHF",1.0848]
[216978,"2019-09-04","CNY",7.8808]
[216979,"2019-09-04","CYP",null]
[216980,"2019-09-04","CZK",25.834]
[216981,"2019-09-04","DKK",7.4584]
[216982,"2019-09-04","EEK",null]
[216983,"2019-09-04","GBP",0.90255]
[216984,"2019-09-04","HKD",8.6389]
[216985,"2019-09-04","HRK",7.4045]
[216986,"2019-09-04","HUF",328.94]
[216987,"2019-09-04","IDR",15593.22]
[216988,"2019-09-04","ILS",3.8838]
[216989,"2019-09-04","INR",79.389]
[216990,"2019-09-04","ISK",139.3]
[216991,"2019-09-04","JPY",117.03]
[216992,"2019-09-04","KRW",1327.96]
[216993,"2019-09-04","LTL",null]
[216994,"2019-09-04","LVL",null]
[216995,"2019-09-04","MTL",null]
[216996,"2019-09-04","MXN",21.843]
[216997,"2019-09-04","MYR",4.6273]
[216998,"2019-09-04","NOK",9.9838]
[216999,"2019-09-04","NZD",1.7343]
[217000,"2019-09-04","PHP",57.205]
[217001,"2019-09-04","PLN",4.3395]
[217002,"2019-09-04","ROL",null]
[217003,"2019-09-04","RON",4.729]
[217004,"2019-09-04","RUB",73.1531]
[217005,"2019-09-04","SEK",10.753]
[217006,"2019-09-04","SGD",1.527]
[217007,"2019-09-04","SIT",null]
[217008,"2019-09-04","SKK",null]
[217009,"2019-09-04","THB",33.732]
[217010,"2019-09-04","TRL",null]
[217011,"2019-09-04","TRY",6.2482]
[217012,"2019-09-04","USD",1.1018]
[217013,"2019-09-04","ZAR",16.3729]
[217014,"2019-09-05","AUD",1.621]
[217015,"2019-09-05","BGN",1.9558]
[217016,"2019-09-05","BRL",4.5036]
[217017,"2019-09-05","CAD",1.4602]
[217018,"2019-09-05","CHF",1.0863]
[217019,"2019-09-05","CNY",7.8996]
[217020,"2019-09-05","CYP",null]
[217021,"2019-09-05","CZK",25.853]
[217022,"2019-09-05","DKK",7.4588]
[217023,"2019-09-05","EEK",null]
[217024,"2019-09-05","GBP",0.8958]
[217025,"2019-09-05","HKD",8.6686]
[217026,"2019-09-05","HRK",7.4033]
[217027,"2019-09-05","HUF",329.47]
[217028,"2019-09-05","IDR",15605.38]
[217029,"2019-09-05","ILS",3.8837]
[217030,"2019-09-05","INR",79.4125]
[217031,"2019-09-05","ISK",139.3]
[217032,"2019-09-05","JPY",117.97]
[217033,"2019-09-05","KRW",1323.9]
[217034,"2019-09-05","LTL",null]
[217035,"2019-09-05","LVL",null]
[217036,"2019-09-05","MTL",null]
[217037,"2019-09-05","MXN",21.7072]
[217038,"2019-09-05","MYR",4.6327]
[217039,"2019-09-05","NOK",9.9332]
[217040,"2019-09-05","NZD",1.7305]
[217041,"2019-09-05","PHP",57.412]
[217042,"2019-09-05","PLN",4.3399]
[217043,"2019-09-05","ROL",null]
[217044,"2019-09-05","RON",4.73]
[217045,"2019-09-05","RUB",72.9651]
[217046,"2019-09-05","SEK",10.6825]
[217047,"2019-09-05","SGD",1.5295]
[217048,"2019-09-05","SIT",null]
[217049,"2019-09-05","SKK",null]
[217050,"2019-09-05","THB",33.777]
[217051,"2019-09-05","TRL",null]
[217052,"2019-09-05","TRY",6.2835]
[217053,"2019-09-05","USD",1.1058]
[217054,"2019-09-05","ZAR",16.3765]
[217055,"2019-09-06","AUD",1.6135]
[217056,"2019-09-06","BGN",1.9558]
[217057,"2019-09-06","BRL",4.5145]
[217058,"2019-09-06","CAD",1.4583]
[217059,"2019-09-06","CHF",1.0928]
[217060,"2019-09-06","CNY",7.8442]
[217061,"2019-09-06","CYP",null]
[217062,"2019-09-06","CZK",25.836]
[217063,"2019-09-06","DKK",7.4614]
[217064,"2019-09-06","EEK",null]
[217065,"2019-09-06","GBP",0.89635]
[217066,"2019-09-06","HKD",8.6446]
[217067,"2019-09-06","HRK",7.4038]
[217068,"2019-09-06","HUF",330.11]
[217069,"2019-09-06","IDR",15532.63]
[217070,"2019-09-06","ILS",3.878]
[217071,"2019-09-06","INR",79.0805]
[217072,"2019-09-06","ISK",139.3]
[217073,"2019-09-06","JPY",118.01]
[217074,"2019-09-06","KRW",1314.72]
[217075,"2019-09-06","LTL",null]
[217076,"2019-09-06","LVL",null]
[217077,"2019-09-06","MTL",null]
[217078,"2019-09-06","MXN",21.655]
[217079,"2019-09-06","MYR",4.6098]
[217080,"2019-09-06","NOK",9.923]
[217081,"2019-09-06","NZD",1.7208]
[217082,"2019-09-06","PHP",57.208]
[217083,"2019-09-06","PLN",4.3394]
[217084,"2019-09-06","ROL",null]
[217085,"2019-09-06","RON",4.7325]
[217086,"2019-09-06","RUB",72.5679]
[217087,"2019-09-06","SEK",10.635]
[217088,"2019-09-06","SGD",1.5229]
[217089,"2019-09-06","SIT",null]
[217090,"2019-09-06","SKK",null]
[217091,"2019-09-06","THB",33.819]
[217092,"2019-09-06","TRL",null]
[217093,"2019-09-06","TRY",6.2875]
[217094,"2019-09-06","USD",1.1027]
[217095,"2019-09-06","ZAR",16.2808]
[217096,"2019-09-09","AUD",1.6066]
[217097,"2019-09-09","BGN",1.9558]
[217098,"2019-09-09","BRL",4.4764]
[217099,"2019-09-09","CAD",1.4515]
[217100,"2019-09-09","CHF",1.0923]
[217101,"2019-09-09","CNY",7.861]
[217102,"2019-09-09","CYP",null]
[217103,"2019-09-09","CZK",25.855]
[217104,"2019-09-09","DKK",7.4598]
[217105,"2019-09-09","EEK",null]
[217106,"2019-09-09","GBP",0.89275]
[217107,"2019-09-09","HKD",8.6503]
[217108,"2019-09-09","HRK",7.3975]
[217109,"2019-09-09","HUF",329.93]
[217110,"2019-09-09","IDR",15498.1]
[217111,"2019-09-09","ILS",3.8906]
[217112,"2019-09-09","INR",79.0815]
[217113,"2019-09-09","ISK",139.1]
[217114,"2019-09-09","JPY",118.01]
[217115,"2019-09-09","KRW",1315.99]
[217116,"2019-09-09","LTL",null]
[217117,"2019-09-09","LVL",null]
[217118,"2019-09-09","MTL",null]
[217119,"2019-09-09","MXN",21.5254]
[217120,"2019-09-09","MYR",4.6015]
[217121,"2019-09-09","NOK",9.8663]
[217122,"2019-09-09","NZD",1.7129]
[217123,"2019-09-09","PHP",57.195]
[217124,"2019-09-09","PLN",4.3335]
[217125,"2019-09-09","ROL",null]
[217126,"2019-09-09","RON",4.7297]
[217127,"2019-09-09","RUB",72.1849]
[217128,"2019-09-09","SEK",10.6598]
[217129,"2019-09-09","SGD",1.5223]
[217130,"2019-09-09","SIT",null]
[217131,"2019-09-09","SKK",null]
[217132,"2019-09-09","THB",33.8]
[217133,"2019-09-09","TRL",null]
[217134,"2019-09-09","TRY",6.3176]
[217135,"2019-09-09","USD",1.1033]
[217136,"2019-09-09","ZAR",16.1931]
[217137,"2019-09-10","AUD",1.6103]
[217138,"2019-09-10","BGN",1.9558]
[217139,"2019-09-10","BRL",4.5234]
[217140,"2019-09-10","CAD",1.4536]
[217141,"2019-09-10","CHF",1.0943]
[217142,"2019-09-10","CNY",7.8445]
[217143,"2019-09-10","CYP",null]
[217144,"2019-09-10","CZK",25.869]
[217145,"2019-09-10","DKK",7.4608]
[217146,"2019-09-10","EEK",null]
[217147,"2019-09-10","GBP",0.893]
[217148,"2019-09-10","HKD",8.6559]
[217149,"2019-09-10","HRK",7.3938]
[217150,"2019-09-10","HUF",331.61]
[217151,"2019-09-10","IDR",15505.68]
[217152,"2019-09-10","ILS",3.9085]
[217153,"2019-09-10","INR",79.3815]
[217154,"2019-09-10","ISK",138.7]
[217155,"2019-09-10","JPY",118.52]
[217156,"2019-09-10","KRW",1315.87]
[217157,"2019-09-10","LTL",null]
[217158,"2019-09-10","LVL",null]
[217159,"2019-09-10","MTL",null]
[217160,"2019-09-10","MXN",21.5665]
[217161,"2019-09-10","MYR",4.6053]
[217162,"2019-09-10","NOK",9.9125]
[217163,"2019-09-10","NZD",1.7194]
[217164,"2019-09-10","PHP",57.425]
[217165,"2019-09-10","PLN",4.3339]
[217166,"2019-09-10","ROL",null]
[217167,"2019-09-10","RON",4.7334]
[217168,"2019-09-10","RUB",72.2447]
[217169,"2019-09-10","SEK",10.7445]
[217170,"2019-09-10","SGD",1.5227]
[217171,"2019-09-10","SIT",null]
[217172,"2019-09-10","SKK",null]
[217173,"2019-09-10","THB",33.799]
[217174,"2019-09-10","TRL",null]
[217175,"2019-09-10","TRY",6.3736]
[217176,"2019-09-10","USD",1.104]
[217177,"2019-09-10","ZAR",16.1993]
[217178,"2019-09-11","AUD",1.6021]
[217179,"2019-09-11","BGN",1.9558]
[217180,"2019-09-11","BRL",4.4721]
[217181,"2019-09-11","CAD",1.4468]
[217182,"2019-09-11","CHF",1.0934]
[217183,"2019-09-11","CNY",7.8309]
[217184,"2019-09-11","CYP",null]
[217185,"2019-09-11","CZK",25.867]
[217186,"2019-09-11","DKK",7.4607]
[217187,"2019-09-11","EEK",null]
[217188,"2019-09-11","GBP",0.89133]
[217189,"2019-09-11","HKD",8.6261]
[217190,"2019-09-11","HRK",7.3945]
[217191,"2019-09-11","HUF",332.4]
[217192,"2019-09-11","IDR",15470.22]
[217193,"2019-09-11","ILS",3.899]
[217194,"2019-09-11","INR",78.872]
[217195,"2019-09-11","ISK",138.7]
[217196,"2019-09-11","JPY",118.51]
[217197,"2019-09-11","KRW",1312.34]
[217198,"2019-09-11","LTL",null]
[217199,"2019-09-11","LVL",null]
[217200,"2019-09-11","MTL",null]
[217201,"2019-09-11","MXN",21.4565]
[217202,"2019-09-11","MYR",4.5987]
[217203,"2019-09-11","NOK",9.8745]
[217204,"2019-09-11","NZD",1.7147]
[217205,"2019-09-11","PHP",57.354]
[217206,"2019-09-11","PLN",4.3335]
[217207,"2019-09-11","ROL",null]
[217208,"2019-09-11","RON",4.7348]
[217209,"2019-09-11","RUB",71.8661]
[217210,"2019-09-11","SEK",10.6563]
[217211,"2019-09-11","SGD",1.518]
[217212,"2019-09-11","SIT",null]
[217213,"2019-09-11","SKK",null]
[217214,"2019-09-11","THB",33.653]
[217215,"2019-09-11","TRL",null]
[217216,"2019-09-11","TRY",6.3335]
[217217,"2019-09-11","USD",1.1003]
[217218,"2019-09-11","ZAR",16.1384]
[217219,"2019-09-12","AUD",1.5943]
[217220,"2019-09-12","BGN",1.9558]
[217221,"2019-09-12","BRL",4.4402]
[217222,"2019-09-12","CAD",1.4468]
[217223,"2019-09-12","CHF",1.0892]
[217224,"2019-09-12","CNY",7.7702]
[217225,"2019-09-12","CYP",null]
[217226,"2019-09-12","CZK",25.824]
[217227,"2019-09-12","DKK",7.4622]
[217228,"2019-09-12","EEK",null]
[217229,"2019-09-12","GBP",0.8892]
[217230,"2019-09-12","HKD",8.5826]
[217231,"2019-09-12","HRK",7.3928]
[217232,"2019-09-12","HUF",330.93]
[217233,"2019-09-12","IDR",15310.38]
[217234,"2019-09-12","ILS",3.887]
[217235,"2019-09-12","INR",77.998]
[217236,"2019-09-12","ISK",138.3]
[217237,"2019-09-12","JPY",118.14]
[217238,"2019-09-12","KRW",1296.86]
[217239,"2019-09-12","LTL",null]
[217240,"2019-09-12","LVL",null]
[217241,"2019-09-12","MTL",null]
[217242,"2019-09-12","MXN",21.2945]
[217243,"2019-09-12","MYR",4.5664]
[217244,"2019-09-12","NOK",9.8543]
[217245,"2019-09-12","NZD",1.7032]
[217246,"2019-09-12","PHP",56.912]
[217247,"2019-09-12","PLN",4.3304]
[217248,"2019-09-12","ROL",null]
[217249,"2019-09-12","RON",4.7348]
[217250,"2019-09-12","RUB",71.22]
[217251,"2019-09-12","SEK",10.6315]
[217252,"2019-09-12","SGD",1.5091]
[217253,"2019-09-12","SIT",null]
[217254,"2019-09-12","SKK",null]
[217255,"2019-09-12","THB",33.334]
[217256,"2019-09-12","TRL",null]
[217257,"2019-09-12","TRY",6.2075]
[217258,"2019-09-12","USD",1.0963]
[217259,"2019-09-12","ZAR",15.9936]
[217260,"2019-09-13","AUD",1.6126]
[217261,"2019-09-13","BGN",1.9558]
[217262,"2019-09-13","BRL",4.4964]
[217263,"2019-09-13","CAD",1.4663]
[217264,"2019-09-13","CHF",1.094]
[217265,"2019-09-13","CNY",7.8589]
[217266,"2019-09-13","CYP",null]
[217267,"2019-09-13","CZK",25.843]
[217268,"2019-09-13","DKK",7.4678]
[217269,"2019-09-13","EEK",null]
[217270,"2019-09-13","GBP",0.89093]
[217271,"2019-09-13","HKD",8.6832]
[217272,"2019-09-13","HRK",7.3945]
[217273,"2019-09-13","HUF",331.53]
[217274,"2019-09-13","IDR",15495.56]
[217275,"2019-09-13","ILS",3.9133]
[217276,"2019-09-13","INR",78.7415]
[217277,"2019-09-13","ISK",138.1]
[217278,"2019-09-13","JPY",119.83]
[217279,"2019-09-13","KRW",1306.0]
[217280,"2019-09-13","LTL",null]
[217281,"2019-09-13","LVL",null]
[217282,"2019-09-13","MTL",null]
[217283,"2019-09-13","MXN",21.507]
[217284,"2019-09-13","MYR",4.6209]
[217285,"2019-09-13","NOK",9.9213]
[217286,"2019-09-13","NZD",1.7354]
[217287,"2019-09-13","PHP",57.644]
[217288,"2019-09-13","PLN",4.3248]
[217289,"2019-09-13","ROL",null]
[217290,"2019-09-13","RON",4.7352]
[217291,"2019-09-13","RUB",71.2243]
[217292,"2019-09-13","SEK",10.6485]
[217293,"2019-09-13","SGD",1.5226]
[217294,"2019-09-13","SIT",null]
[217295,"2019-09-13","SKK",null]
[217296,"2019-09-13","THB",33.776]
[217297,"2019-09-13","TRL",null]
[217298,"2019-09-13","TRY",6.2892]
[217299,"2019-09-13","USD",1.1096]
[217300,"2019-09-13","ZAR",16.0983]
[217301,"2019-09-16","AUD",1.6054]
[217302,"2019-09-16","BGN",1.9558]
[217303,"2019-09-16","BRL",4.5138]
[217304,"2019-09-16","CAD",1.4619]
[217305,"2019-09-16","CHF",1.0932]
[217306,"2019-09-16","CNY",7.7957]
[217307,"2019-09-16","CYP",null]
[217308,"2019-09-16","CZK",25.882]
[217309,"2019-09-16","DKK",7.467]
[217310,"2019-09-16","EEK",null]
[217311,"2019-09-16","GBP",0.8851]
[217312,"2019-09-16","HKD",8.6266]
[217313,"2019-09-16","HRK",7.3945]
[217314,"2019-09-16","HUF",331.92]
[217315,"2019-09-16","IDR",15487.52]
[217316,"2019-09-16","ILS",3.9023]
[217317,"2019-09-16","INR",78.9825]
[217318,"2019-09-16","ISK",136.4]
[217319,"2019-09-16","JPY",118.96]
[217320,"2019-09-16","KRW",1306.13]
[217321,"2019-09-16","LTL",null]
[217322,"2019-09-16","LVL",null]
[217323,"2019-09-16","MTL",null]
[217324,"2019-09-16","MXN",21.4298]
[217325,"2019-09-16","MYR",4.6088]
[217326,"2019-09-16","NOK",9.9043]
[217327,"2019-09-16","NZD",1.7324]
[217328,"2019-09-16","PHP",57.692]
[217329,"2019-09-16","PLN",4.3241]
[217330,"2019-09-16","ROL",null]
[217331,"2019-09-16","RON",4.7348]
[217332,"2019-09-16","RUB",70.6403]
[217333,"2019-09-16","SEK",10.6703]
[217334,"2019-09-16","SGD",1.5158]
[217335,"2019-09-16","SIT",null]
[217336,"2019-09-16","SKK",null]
[217337,"2019-09-16","THB",33.672]
[217338,"2019-09-16","TRL",null]
[217339,"2019-09-16","TRY",6.3041]
[217340,"2019-09-16","USD",1.1031]
[217341,"2019-09-16","ZAR",16.1498]
[217342,"2019-09-17","AUD",1.6122]
[217343,"2019-09-17","BGN",1.9558]
[217344,"2019-09-17","BRL",4.5207]
[217345,"2019-09-17","CAD",1.462]
[217346,"2019-09-17","CHF",1.0966]
[217347,"2019-09-17","CNY",7.8249]
[217348,"2019-09-17","CYP",null]
[217349,"2019-09-17","CZK",25.916]
[217350,"2019-09-17","DKK",7.4671]
[217351,"2019-09-17","EEK",null]
[217352,"2019-09-17","GBP",0.88813]
[217353,"2019-09-17","HKD",8.6266]
[217354,"2019-09-17","HRK",7.397]
[217355,"2019-09-17","HUF",333.96]
[217356,"2019-09-17","IDR",15536.74]
[217357,"2019-09-17","ILS",3.9227]
[217358,"2019-09-17","INR",79.147]
[217359,"2019-09-17","ISK",136.6]
[217360,"2019-09-17","JPY",119.23]
[217361,"2019-09-17","KRW",1311.65]
[217362,"2019-09-17","LTL",null]
[217363,"2019-09-17","LVL",null]
[217364,"2019-09-17","MTL",null]
[217365,"2019-09-17","MXN",21.4919]
[217366,"2019-09-17","MYR",4.6149]
[217367,"2019-09-17","NOK",9.8715]
[217368,"2019-09-17","NZD",1.7426]
[217369,"2019-09-17","PHP",57.712]
[217370,"2019-09-17","PLN",4.3416]
[217371,"2019-09-17","ROL",null]
[217372,"2019-09-17","RON",4.734]
[217373,"2019-09-17","RUB",70.7241]
[217374,"2019-09-17","SEK",10.699]
[217375,"2019-09-17","SGD",1.5175]
[217376,"2019-09-17","SIT",null]
[217377,"2019-09-17","SKK",null]
[217378,"2019-09-17","THB",33.701]
[217379,"2019-09-17","TRL",null]
[217380,"2019-09-17","TRY",6.3065]
[217381,"2019-09-17","USD",1.1026]
[217382,"2019-09-17","ZAR",16.278]
[217383,"2019-09-18","AUD",1.6149]
[217384,"2019-09-18","BGN",1.9558]
[217385,"2019-09-18","BRL",4.5045]
[217386,"2019-09-18","CAD",1.4645]
[217387,"2019-09-18","CHF",1.0999]
[217388,"2019-09-18","CNY",7.8349]
[217389,"2019-09-18","CYP",null]
[217390,"2019-09-18","CZK",25.892]
[217391,"2019-09-18","DKK",7.4673]
[217392,"2019-09-18","EEK",null]
[217393,"2019-09-18","GBP",0.8872]
[217394,"2019-09-18","HKD",8.6533]
[217395,"2019-09-18","HRK",7.398]
[217396,"2019-09-18","HUF",332.89]
[217397,"2019-09-18","IDR",15541.22]
[217398,"2019-09-18","ILS",3.9075]
[217399,"2019-09-18","INR",78.707]
[217400,"2019-09-18","ISK",136.8]
[217401,"2019-09-18","JPY",119.54]
[217402,"2019-09-18","KRW",1316.22]
[217403,"2019-09-18","LTL",null]
[217404,"2019-09-18","LVL",null]
[217405,"2019-09-18","MTL",null]
[217406,"2019-09-18","MXN",21.3629]
[217407,"2019-09-18","MYR",4.6246]
[217408,"2019-09-18","NOK",9.8905]
[217409,"2019-09-18","NZD",1.7428]
[217410,"2019-09-18","PHP",57.643]
[217411,"2019-09-18","PLN",4.337]
[217412,"2019-09-18","ROL",null]
[217413,"2019-09-18","RON",4.7366]
[217414,"2019-09-18","RUB",70.9405]
[217415,"2019-09-18","SEK",10.7298]
[217416,"2019-09-18","SGD",1.5182]
[217417,"2019-09-18","SIT",null]
[217418,"2019-09-18","SKK",null]
[217419,"2019-09-18","THB",33.75]
[217420,"2019-09-18","TRL",null]
[217421,"2019-09-18","TRY",6.2663]
[217422,"2019-09-18","USD",1.1053]
[217423,"2019-09-18","ZAR",16.1576]
[217424,"2019-09-19","AUD",1.6291]
[217425,"2019-09-19","BGN",1.9558]
[217426,"2019-09-19","BRL",4.5738]
[217427,"2019-09-19","CAD",1.4686]
[217428,"2019-09-19","CHF",1.097]
[217429,"2019-09-19","CNY",7.8518]
[217430,"2019-09-19","CYP",null]
[217431,"2019-09-19","CZK",25.892]
[217432,"2019-09-19","DKK",7.4672]
[217433,"2019-09-19","EEK",null]
[217434,"2019-09-19","GBP",0.88735]
[217435,"2019-09-19","HKD",8.6649]
[217436,"2019-09-19","HRK",7.401]
[217437,"2019-09-19","HUF",332.77]
[217438,"2019-09-19","IDR",15560.2]
[217439,"2019-09-19","ILS",3.8889]
[217440,"2019-09-19","INR",78.9335]
[217441,"2019-09-19","ISK",137.0]
[217442,"2019-09-19","JPY",119.46]
[217443,"2019-09-19","KRW",1321.64]
[217444,"2019-09-19","LTL",null]
[217445,"2019-09-19","LVL",null]
[217446,"2019-09-19","MTL",null]
[217447,"2019-09-19","MXN",21.4426]
[217448,"2019-09-19","MYR",4.6385]
[217449,"2019-09-19","NOK",9.8905]
[217450,"2019-09-19","NZD",1.7536]
[217451,"2019-09-19","PHP",57.803]
[217452,"2019-09-19","PLN",4.3386]
[217453,"2019-09-19","ROL",null]
[217454,"2019-09-19","RON",4.7448]
[217455,"2019-09-19","RUB",70.6938]
[217456,"2019-09-19","SEK",10.7223]
[217457,"2019-09-19","SGD",1.5243]
[217458,"2019-09-19","SIT",null]
[217459,"2019-09-19","SKK",null]
[217460,"2019-09-19","THB",33.782]
[217461,"2019-09-19","TRL",null]
[217462,"2019-09-19","TRY",6.3023]
[217463,"2019-09-19","USD",1.1067]
[217464,"2019-09-19","ZAR",16.2351]
[217465,"2019-09-20","AUD",1.6243]
[217466,"2019-09-20","BGN",1.9558]
[217467,"2019-09-20","BRL",4.5956]
[217468,"2019-09-20","CAD",1.4636]
[217469,"2019-09-20","CHF",1.0942]
[217470,"2019-09-20","CNY",7.8207]
[217471,"2019-09-20","CYP",null]
[217472,"2019-09-20","CZK",25.913]
[217473,"2019-09-20","DKK",7.4668]
[217474,"2019-09-20","EEK",null]
[217475,"2019-09-20","GBP",0.8823]
[217476,"2019-09-20","HKD",8.6413]
[217477,"2019-09-20","HRK",7.4008]
[217478,"2019-09-20","HUF",332.89]
[217479,"2019-09-20","IDR",15502.67]
[217480,"2019-09-20","ILS",3.8837]
[217481,"2019-09-20","INR",78.2925]
[217482,"2019-09-20","ISK",137.0]
[217483,"2019-09-20","JPY",119.11]
[217484,"2019-09-20","KRW",1311.24]
[217485,"2019-09-20","LTL",null]
[217486,"2019-09-20","LVL",null]
[217487,"2019-09-20","MTL",null]
[217488,"2019-09-20","MXN",21.4558]
[217489,"2019-09-20","MYR",4.5995]
[217490,"2019-09-20","NOK",9.9423]
[217491,"2019-09-20","NZD",1.7579]
[217492,"2019-09-20","PHP",57.375]
[217493,"2019-09-20","PLN",4.3575]
[217494,"2019-09-20","ROL",null]
[217495,"2019-09-20","RON",4.7456]
[217496,"2019-09-20","RUB",70.3933]
[217497,"2019-09-20","SEK",10.7113]
[217498,"2019-09-20","SGD",1.5176]
[217499,"2019-09-20","SIT",null]
[217500,"2019-09-20","SKK",null]
[217501,"2019-09-20","THB",33.636]
[217502,"2019-09-20","TRL",null]
[217503,"2019-09-20","TRY",6.2894]
[217504,"2019-09-20","USD",1.103]
[217505,"2019-09-20","ZAR",16.3991]
[217506,"2019-09-23","AUD",1.6224]
[217507,"2019-09-23","BGN",1.9558]
[217508,"2019-09-23","BRL",4.5665]
[217509,"2019-09-23","CAD",1.4586]
[217510,"2019-09-23","CHF",1.0891]
[217511,"2019-09-23","CNY",7.8279]
[217512,"2019-09-23","CYP",null]
[217513,"2019-09-23","CZK",25.89]
[217514,"2019-09-23","DKK",7.4664]
[217515,"2019-09-23","EEK",null]
[217516,"2019-09-23","GBP",0.88343]
[217517,"2019-09-23","HKD",8.6116]
[217518,"2019-09-23","HRK",7.4068]
[217519,"2019-09-23","HUF",334.62]
[217520,"2019-09-23","IDR",15472.37]
[217521,"2019-09-23","ILS",3.8617]
[217522,"2019-09-23","INR",77.9405]
[217523,"2019-09-23","ISK",137.2]
[217524,"2019-09-23","JPY",118.07]
[217525,"2019-09-23","KRW",1315.27]
[217526,"2019-09-23","LTL",null]
[217527,"2019-09-23","LVL",null]
[217528,"2019-09-23","MTL",null]
[217529,"2019-09-23","MXN",21.3353]
[217530,"2019-09-23","MYR",4.5976]
[217531,"2019-09-23","NOK",9.9723]
[217532,"2019-09-23","NZD",1.7514]
[217533,"2019-09-23","PHP",57.272]
[217534,"2019-09-23","PLN",4.382]
[217535,"2019-09-23","ROL",null]
[217536,"2019-09-23","RON",4.7498]
[217537,"2019-09-23","RUB",70.2637]
[217538,"2019-09-23","SEK",10.7143]
[217539,"2019-09-23","SGD",1.514]
[217540,"2019-09-23","SIT",null]
[217541,"2019-09-23","SKK",null]
[217542,"2019-09-23","THB",33.499]
[217543,"2019-09-23","TRL",null]
[217544,"2019-09-23","TRY",6.2829]
[217545,"2019-09-23","USD",1.0985]
[217546,"2019-09-23","ZAR",16.3465]
[217547,"2019-09-24","AUD",1.6189]
[217548,"2019-09-24","BGN",1.9558]
[217549,"2019-09-24","BRL",4.5759]
[217550,"2019-09-24","CAD",1.4586]
[217551,"2019-09-24","CHF",1.0878]
[217552,"2019-09-24","CNY",7.8199]
[217553,"2019-09-24","CYP",null]
[217554,"2019-09-24","CZK",25.872]
[217555,"2019-09-24","DKK",7.4661]
[217556,"2019-09-24","EEK",null]
[217557,"2019-09-24","GBP",0.88153]
[217558,"2019-09-24","HKD",8.6265]
[217559,"2019-09-24","HRK",7.404]
[217560,"2019-09-24","HUF",335.17]
[217561,"2019-09-24","IDR",15527.98]
[217562,"2019-09-24","ILS",3.8555]
[217563,"2019-09-24","INR",78.0635]
[217564,"2019-09-24","ISK",137.2]
[217565,"2019-09-24","JPY",118.45]
[217566,"2019-09-24","KRW",1313.66]
[217567,"2019-09-24","LTL",null]
[217568,"2019-09-24","LVL",null]
[217569,"2019-09-24","MTL",null]
[217570,"2019-09-24","MXN",21.3897]
[217571,"2019-09-24","MYR",4.6009]
[217572,"2019-09-24","NOK",9.9225]
[217573,"2019-09-24","NZD",1.7428]
[217574,"2019-09-24","PHP",57.358]
[217575,"2019-09-24","PLN",4.3813]
[217576,"2019-09-24","ROL",null]
[217577,"2019-09-24","RON",4.7484]
[217578,"2019-09-24","RUB",70.0259]
[217579,"2019-09-24","SEK",10.6763]
[217580,"2019-09-24","SGD",1.5145]
[217581,"2019-09-24","SIT",null]
[217582,"2019-09-24","SKK",null]
[217583,"2019-09-24","THB",33.63]
[217584,"2019-09-24","TRL",null]
[217585,"2019-09-24","TRY",6.2553]
[217586,"2019-09-24","USD",1.1003]
[217587,"2019-09-24","ZAR",16.3599]
[217588,"2019-09-25","AUD",1.6236]
[217589,"2019-09-25","BGN",1.9558]
[217590,"2019-09-25","BRL",4.5987]
[217591,"2019-09-25","CAD",1.458]
[217592,"2019-09-25","CHF",1.0841]
[217593,"2019-09-25","CNY",7.8239]
[217594,"2019-09-25","CYP",null]
[217595,"2019-09-25","CZK",25.867]
[217596,"2019-09-25","DKK",7.4648]
[217597,"2019-09-25","EEK",null]
[217598,"2019-09-25","GBP",0.88668]
[217599,"2019-09-25","HKD",8.6059]
[217600,"2019-09-25","HRK",7.406]
[217601,"2019-09-25","HUF",334.95]
[217602,"2019-09-25","IDR",15539.53]
[217603,"2019-09-25","ILS",3.8482]
[217604,"2019-09-25","INR",78.0215]
[217605,"2019-09-25","ISK",136.0]
[217606,"2019-09-25","JPY",118.0]
[217607,"2019-09-25","KRW",1318.39]
[217608,"2019-09-25","LTL",null]
[217609,"2019-09-25","LVL",null]
[217610,"2019-09-25","MTL",null]
[217611,"2019-09-25","MXN",21.5068]
[217612,"2019-09-25","MYR",4.6015]
[217613,"2019-09-25","NOK",9.931]
[217614,"2019-09-25","NZD",1.7435]
[217615,"2019-09-25","PHP",57.475]
[217616,"2019-09-25","PLN",4.3915]
[217617,"2019-09-25","ROL",null]
[217618,"2019-09-25","RON",4.7438]
[217619,"2019-09-25","RUB",70.6879]
[217620,"2019-09-25","SEK",10.6825]
[217621,"2019-09-25","SGD",1.5133]
[217622,"2019-09-25","SIT",null]
[217623,"2019-09-25","SKK",null]
[217624,"2019-09-25","THB",33.577]
[217625,"2019-09-25","TRL",null]
[217626,"2019-09-25","TRY",6.2598]
[217627,"2019-09-25","USD",1.0982]
[217628,"2019-09-25","ZAR",16.5085]
[217629,"2019-09-26","AUD",1.6162]
[217630,"2019-09-26","BGN",1.9558]
[217631,"2019-09-26","BRL",4.5113]
[217632,"2019-09-26","CAD",1.4482]
[217633,"2019-09-26","CHF",1.0864]
[217634,"2019-09-26","CNY",7.7976]
[217635,"2019-09-26","CYP",null]
[217636,"2019-09-26","CZK",25.851]
[217637,"2019-09-26","DKK",7.4643]
[217638,"2019-09-26","EEK",null]
[217639,"2019-09-26","GBP",0.88505]
[217640,"2019-09-26","HKD",8.5739]
[217641,"2019-09-26","HRK",7.4063]
[217642,"2019-09-26","HUF",334.93]
[217643,"2019-09-26","IDR",15496.96]
[217644,"2019-09-26","ILS",3.8454]
[217645,"2019-09-26","INR",77.56]
[217646,"2019-09-26","ISK",135.6]
[217647,"2019-09-26","JPY",117.73]
[217648,"2019-09-26","KRW",1313.91]
[217649,"2019-09-26","LTL",null]
[217650,"2019-09-26","LVL",null]
[217651,"2019-09-26","MTL",null]
[217652,"2019-09-26","MXN",21.3975]
[217653,"2019-09-26","MYR",4.5861]
[217654,"2019-09-26","NOK",9.9235]
[217655,"2019-09-26","NZD",1.7315]
[217656,"2019-09-26","PHP",57.064]
[217657,"2019-09-26","PLN",4.3871]
[217658,"2019-09-26","ROL",null]
[217659,"2019-09-26","RON",4.7481]
[217660,"2019-09-26","RUB",70.219]
[217661,"2019-09-26","SEK",10.6598]
[217662,"2019-09-26","SGD",1.5104]
[217663,"2019-09-26","SIT",null]
[217664,"2019-09-26","SKK",null]
[217665,"2019-09-26","THB",33.509]
[217666,"2019-09-26","TRL",null]
[217667,"2019-09-26","TRY",6.1899]
[217668,"2019-09-26","USD",1.0938]
[217669,"2019-09-26","ZAR",16.3723]
[217670,"2019-09-27","AUD",1.6187]
[217671,"2019-09-27","BGN",1.9558]
[217672,"2019-09-27","BRL",4.5492]
[217673,"2019-09-27","CAD",1.4493]
[217674,"2019-09-27","CHF",1.086]
[217675,"2019-09-27","CNY",7.7947]
[217676,"2019-09-27","CYP",null]
[217677,"2019-09-27","CZK",25.842]
[217678,"2019-09-27","DKK",7.4661]
[217679,"2019-09-27","EEK",null]
[217680,"2019-09-27","GBP",0.88778]
[217681,"2019-09-27","HKD",8.5727]
[217682,"2019-09-27","HRK",7.4083]
[217683,"2019-09-27","HUF",335.54]
[217684,"2019-09-27","IDR",15489.43]
[217685,"2019-09-27","ILS",3.8096]
[217686,"2019-09-27","INR",77.0685]
[217687,"2019-09-27","ISK",134.9]
[217688,"2019-09-27","JPY",118.21]
[217689,"2019-09-27","KRW",1310.45]
[217690,"2019-09-27","LTL",null]
[217691,"2019-09-27","LVL",null]
[217692,"2019-09-27","MTL",null]
[217693,"2019-09-27","MXN",21.464]
[217694,"2019-09-27","MYR",4.5796]
[217695,"2019-09-27","NOK",9.9155]
[217696,"2019-09-27","NZD",1.7388]
[217697,"2019-09-27","PHP",56.736]
[217698,"2019-09-27","PLN",4.3865]
[217699,"2019-09-27","ROL",null]
[217700,"2019-09-27","RON",4.7515]
[217701,"2019-09-27","RUB",70.3733]
[217702,"2019-09-27","SEK",10.701]
[217703,"2019-09-27","SGD",1.51]
[217704,"2019-09-27","SIT",null]
[217705,"2019-09-27","SKK",null]
[217706,"2019-09-27","THB",33.51]
[217707,"2019-09-27","TRL",null]
[217708,"2019-09-27","TRY",6.1895]
[217709,"2019-09-27","USD",1.0935]
[217710,"2019-09-27","ZAR",16.4831]
[217711,"2019-09-30","AUD",1.6126]
[217712,"2019-09-30","BGN",1.9558]
[217713,"2019-09-30","BRL",4.5288]
[217714,"2019-09-30","CAD",1.4426]
[217715,"2019-09-30","CHF",1.0847]
[217716,"2019-09-30","CNY",7.7784]
[217717,"2019-09-30","CYP",null]
[217718,"2019-09-30","CZK",25.816]
[217719,"2019-09-30","DKK",7.4662]
[217720,"2019-09-30","EEK",null]
[217721,"2019-09-30","GBP",0.88573]
[217722,"2019-09-30","HKD",8.5368]
[217723,"2019-09-30","HRK",7.411]
[217724,"2019-09-30","HUF",334.83]
[217725,"2019-09-30","IDR",15456.94]
[217726,"2019-09-30","ILS",3.7877]
[217727,"2019-09-30","INR",77.1615]
[217728,"2019-09-30","ISK",135.1]
[217729,"2019-09-30","JPY",117.59]
[217730,"2019-09-30","KRW",1304.83]
[217731,"2019-09-30","LTL",null]
[217732,"2019-09-30","LVL",null]
[217733,"2019-09-30","MTL",null]
[217734,"2019-09-30","MXN",21.4522]
[217735,"2019-09-30","MYR",4.5592]
[217736,"2019-09-30","NOK",9.8953]
[217737,"2019-09-30","NZD",1.7375]
[217738,"2019-09-30","PHP",56.553]
[217739,"2019-09-30","PLN",4.3782]
[217740,"2019-09-30","ROL",null]
[217741,"2019-09-30","RON",4.7496]
[217742,"2019-09-30","RUB",70.7557]
[217743,"2019-09-30","SEK",10.6958]
[217744,"2019-09-30","SGD",1.506]
[217745,"2019-09-30","SIT",null]
[217746,"2019-09-30","SKK",null]
[217747,"2019-09-30","THB",33.315]
[217748,"2019-09-30","TRL",null]
[217749,"2019-09-30","TRY",6.1491]
[217750,"2019-09-30","USD",1.0889]
[217751,"2019-09-30","ZAR",16.5576]
[217752,"2019-10-01","AUD",1.6274]
[217753,"2019-10-01","BGN",1.9558]
[217754,"2019-10-01","BRL",4.5384]
[217755,"2019-10-01","CAD",1.4466]
[217756,"2019-10-01","CHF",1.0906]
[217757,"2019-10-01","CNY",7.7903]
[217758,"2019-10-01","CYP",null]
[217759,"2019-10-01","CZK",25.74]
[217760,"2019-10-01","DKK",7.4655]
[217761,"2019-10-01","EEK",null]
[217762,"2019-10-01","GBP",0.88955]
[217763,"2019-10-01","HKD",8.5449]
[217764,"2019-10-01","HRK",7.4111]
[217765,"2019-10-01","HUF",334.79]
[217766,"2019-10-01","IDR",15505.67]
[217767,"2019-10-01","ILS",3.7907]
[217768,"2019-10-01","INR",77.492]
[217769,"2019-10-01","ISK",135.3]
[217770,"2019-10-01","JPY",118.0]
[217771,"2019-10-01","KRW",1310.56]
[217772,"2019-10-01","LTL",null]
[217773,"2019-10-01","LVL",null]
[217774,"2019-10-01","MTL",null]
[217775,"2019-10-01","MXN",21.5587]
[217776,"2019-10-01","MYR",4.5712]
[217777,"2019-10-01","NOK",9.9463]
[217778,"2019-10-01","NZD",1.7528]
[217779,"2019-10-01","PHP",56.61]
[217780,"2019-10-01","PLN",4.3774]
[217781,"2019-10-01","ROL",null]
[217782,"2019-10-01","RON",4.7511]
[217783,"2019-10-01","RUB",71.0815]
[217784,"2019-10-01","SEK",10.8043]
[217785,"2019-10-01","SGD",1.5108]
[217786,"2019-10-01","SIT",null]
[217787,"2019-10-01","SKK",null]
[217788,"2019-10-01","THB",33.43]
[217789,"2019-10-01","TRL",null]
[217790,"2019-10-01","TRY",6.1979]
[217791,"2019-10-01","USD",1.0898]
[217792,"2019-10-01","ZAR",16.67]
[217793,"2019-10-02","AUD",1.6351]
[217794,"2019-10-02","BGN",1.9558]
[217795,"2019-10-02","BRL",4.5516]
[217796,"2019-10-02","CAD",1.4467]
[217797,"2019-10-02","CHF",1.094]
[217798,"2019-10-02","CNY",7.8096]
[217799,"2019-10-02","CYP",null]
[217800,"2019-10-02","CZK",25.739]
[217801,"2019-10-02","DKK",7.4665]
[217802,"2019-10-02","EEK",null]
[217803,"2019-10-02","GBP",0.8897]
[217804,"2019-10-02","HKD",8.5666]
[217805,"2019-10-02","HRK",7.415]
[217806,"2019-10-02","HUF",334.05]
[217807,"2019-10-02","IDR",15516.78]
[217808,"2019-10-02","ILS",3.8121]
[217809,"2019-10-02","INR",77.8275]
[217810,"2019-10-02","ISK",135.5]
[217811,"2019-10-02","JPY",117.47]
[217812,"2019-10-02","KRW",1318.2]
[217813,"2019-10-02","LTL",null]
[217814,"2019-10-02","LVL",null]
[217815,"2019-10-02","MTL",null]
[217816,"2019-10-02","MXN",21.6365]
[217817,"2019-10-02","MYR",4.5825]
[217818,"2019-10-02","NOK",9.993]
[217819,"2019-10-02","NZD",1.7512]
[217820,"2019-10-02","PHP",56.806]
[217821,"2019-10-02","PLN",4.3698]
[217822,"2019-10-02","ROL",null]
[217823,"2019-10-02","RON",4.7491]
[217824,"2019-10-02","RUB",71.2142]
[217825,"2019-10-02","SEK",10.8118]
[217826,"2019-10-02","SGD",1.5137]
[217827,"2019-10-02","SIT",null]
[217828,"2019-10-02","SKK",null]
[217829,"2019-10-02","THB",33.458]
[217830,"2019-10-02","TRL",null]
[217831,"2019-10-02","TRY",6.2595]
[217832,"2019-10-02","USD",1.0925]
[217833,"2019-10-02","ZAR",16.6627]
[217834,"2019-10-03","AUD",1.6294]
[217835,"2019-10-03","BGN",1.9558]
[217836,"2019-10-03","BRL",4.5094]
[217837,"2019-10-03","CAD",1.4606]
[217838,"2019-10-03","CHF",1.0957]
[217839,"2019-10-03","CNY",7.8282]
[217840,"2019-10-03","CYP",null]
[217841,"2019-10-03","CZK",25.739]
[217842,"2019-10-03","DKK",7.4656]
[217843,"2019-10-03","EEK",null]
[217844,"2019-10-03","GBP",0.8879]
[217845,"2019-10-03","HKD",8.5882]
[217846,"2019-10-03","HRK",7.418]
[217847,"2019-10-03","HUF",333.02]
[217848,"2019-10-03","IDR",15520.3]
[217849,"2019-10-03","ILS",3.8282]
[217850,"2019-10-03","INR",77.7155]
[217851,"2019-10-03","ISK",135.7]
[217852,"2019-10-03","JPY",117.17]
[217853,"2019-10-03","KRW",1317.84]
[217854,"2019-10-03","LTL",null]
[217855,"2019-10-03","LVL",null]
[217856,"2019-10-03","MTL",null]
[217857,"2019-10-03","MXN",21.6283]
[217858,"2019-10-03","MYR",4.5857]
[217859,"2019-10-03","NOK",10.0165]
[217860,"2019-10-03","NZD",1.7421]
[217861,"2019-10-03","PHP",56.738]
[217862,"2019-10-03","PLN",4.34]
[217863,"2019-10-03","ROL",null]
[217864,"2019-10-03","RON",4.747]
[217865,"2019-10-03","RUB",71.2751]
[217866,"2019-10-03","SEK",10.833]
[217867,"2019-10-03","SGD",1.5128]
[217868,"2019-10-03","SIT",null]
[217869,"2019-10-03","SKK",null]
[217870,"2019-10-03","THB",33.461]
[217871,"2019-10-03","TRL",null]
[217872,"2019-10-03","TRY",6.2448]
[217873,"2019-10-03","USD",1.0951]
[217874,"2019-10-03","ZAR",16.6077]
[217875,"2019-10-04","AUD",1.6247]
[217876,"2019-10-04","BGN",1.9558]
[217877,"2019-10-04","BRL",4.4726]
[217878,"2019-10-04","CAD",1.4612]
[217879,"2019-10-04","CHF",1.0913]
[217880,"2019-10-04","CNY",7.8497]
[217881,"2019-10-04","CYP",null]
[217882,"2019-10-04","CZK",25.741]
[217883,"2019-10-04","DKK",7.4666]
[217884,"2019-10-04","EEK",null]
[217885,"2019-10-04","GBP",0.89045]
[217886,"2019-10-04","HKD",8.6099]
[217887,"2019-10-04","HRK",7.4215]
[217888,"2019-10-04","HUF",332.76]
[217889,"2019-10-04","IDR",15531.39]
[217890,"2019-10-04","ILS",3.8254]
[217891,"2019-10-04","INR",77.8415]
[217892,"2019-10-04","ISK",135.7]
[217893,"2019-10-04","JPY",117.23]
[217894,"2019-10-04","KRW",1312.32]
[217895,"2019-10-04","LTL",null]
[217896,"2019-10-04","LVL",null]
[217897,"2019-10-04","MTL",null]
[217898,"2019-10-04","MXN",21.5087]
[217899,"2019-10-04","MYR",4.5953]
[217900,"2019-10-04","NOK",9.9915]
[217901,"2019-10-04","NZD",1.735]
[217902,"2019-10-04","PHP",56.811]
[217903,"2019-10-04","PLN",4.3245]
[217904,"2019-10-04","ROL",null]
[217905,"2019-10-04","RON",4.748]
[217906,"2019-10-04","RUB",71.142]
[217907,"2019-10-04","SEK",10.8105]
[217908,"2019-10-04","SGD",1.5139]
[217909,"2019-10-04","SIT",null]
[217910,"2019-10-04","SKK",null]
[217911,"2019-10-04","THB",33.437]
[217912,"2019-10-04","TRL",null]
[217913,"2019-10-04","TRY",6.2505]
[217914,"2019-10-04","USD",1.0979]
[217915,"2019-10-04","ZAR",16.6446]
[217916,"2019-10-07","AUD",1.6316]
[217917,"2019-10-07","BGN",1.9558]
[217918,"2019-10-07","BRL",4.4709]
[217919,"2019-10-07","CAD",1.4633]
[217920,"2019-10-07","CHF",1.0924]
[217921,"2019-10-07","CNY",7.8582]
[217922,"2019-10-07","CYP",null]
[217923,"2019-10-07","CZK",25.781]
[217924,"2019-10-07","DKK",7.4679]
[217925,"2019-10-07","EEK",null]
[217926,"2019-10-07","GBP",0.89155]
[217927,"2019-10-07","HKD",8.6237]
[217928,"2019-10-07","HRK",7.4235]
[217929,"2019-10-07","HUF",333.64]
[217930,"2019-10-07","IDR",15579.88]
[217931,"2019-10-07","ILS",3.8405]
[217932,"2019-10-07","INR",78.0435]
[217933,"2019-10-07","ISK",136.5]
[217934,"2019-10-07","JPY",117.44]
[217935,"2019-10-07","KRW",1315.2]
[217936,"2019-10-07","LTL",null]
[217937,"2019-10-07","LVL",null]
[217938,"2019-10-07","MTL",null]
[217939,"2019-10-07","MXN",21.5]
[217940,"2019-10-07","MYR",4.6094]
[217941,"2019-10-07","NOK",10.0388]
[217942,"2019-10-07","NZD",1.7452]
[217943,"2019-10-07","PHP",57.024]
[217944,"2019-10-07","PLN",4.3317]
[217945,"2019-10-07","ROL",null]
[217946,"2019-10-07","RON",4.7475]
[217947,"2019-10-07","RUB",71.3155]
[217948,"2019-10-07","SEK",10.891]
[217949,"2019-10-07","SGD",1.5175]
[217950,"2019-10-07","SIT",null]
[217951,"2019-10-07","SKK",null]
[217952,"2019-10-07","THB",33.476]
[217953,"2019-10-07","TRL",null]
[217954,"2019-10-07","TRY",6.31]
[217955,"2019-10-07","USD",1.0993]
[217956,"2019-10-07","ZAR",16.6332]
[217957,"2019-10-08","AUD",1.6286]
[217958,"2019-10-08","BGN",1.9558]
[217959,"2019-10-08","BRL",4.5073]
[217960,"2019-10-08","CAD",1.4623]
[217961,"2019-10-08","CHF",1.0898]
[217962,"2019-10-08","CNY",7.8474]
[217963,"2019-10-08","CYP",null]
[217964,"2019-10-08","CZK",25.805]
[217965,"2019-10-08","DKK",7.4689]
[217966,"2019-10-08","EEK",null]
[217967,"2019-10-08","GBP",0.89795]
[217968,"2019-10-08","HKD",8.6178]
[217969,"2019-10-08","HRK",7.4243]
[217970,"2019-10-08","HUF",334.57]
[217971,"2019-10-08","IDR",15550.68]
[217972,"2019-10-08","ILS",3.8566]
[217973,"2019-10-08","INR",78.144]
[217974,"2019-10-08","ISK",136.5]
[217975,"2019-10-08","JPY",117.43]
[217976,"2019-10-08","KRW",1316.41]
[217977,"2019-10-08","LTL",null]
[217978,"2019-10-08","LVL",null]
[217979,"2019-10-08","MTL",null]
[217980,"2019-10-08","MXN",21.5316]
[217981,"2019-10-08","MYR",4.607]
[217982,"2019-10-08","NOK",10.045]
[217983,"2019-10-08","NZD",1.7373]
[217984,"2019-10-08","PHP",56.955]
[217985,"2019-10-08","PLN",4.3326]
[217986,"2019-10-08","ROL",null]
[217987,"2019-10-08","RON",4.7486]
[217988,"2019-10-08","RUB",71.6225]
[217989,"2019-10-08","SEK",10.8703]
[217990,"2019-10-08","SGD",1.5168]
[217991,"2019-10-08","SIT",null]
[217992,"2019-10-08","SKK",null]
[217993,"2019-10-08","THB",33.403]
[217994,"2019-10-08","TRL",null]
[217995,"2019-10-08","TRY",6.412]
[217996,"2019-10-08","USD",1.0986]
[217997,"2019-10-08","ZAR",16.7732]
[217998,"2019-10-09","AUD",1.6282]
[217999,"2019-10-09","BGN",1.9558]
[218000,"2019-10-09","BRL",4.4783]
[218001,"2019-10-09","CAD",1.4607]
[218002,"2019-10-09","CHF",1.0927]
[218003,"2019-10-09","CNY",7.8265]
[218004,"2019-10-09","CYP",null]
[218005,"2019-10-09","CZK",25.823]
[218006,"2019-10-09","DKK",7.4691]
[218007,"2019-10-09","EEK",null]
[218008,"2019-10-09","GBP",0.8985]
[218009,"2019-10-09","HKD",8.6143]
[218010,"2019-10-09","HRK",7.427]
[218011,"2019-10-09","HUF",334.04]
[218012,"2019-10-09","IDR",15560.08]
[218013,"2019-10-09","ILS",3.8465]
[218014,"2019-10-09","INR",78.034]
[218015,"2019-10-09","ISK",137.3]
[218016,"2019-10-09","JPY",117.91]
[218017,"2019-10-09","KRW",1314.77]
[218018,"2019-10-09","LTL",null]
[218019,"2019-10-09","LVL",null]
[218020,"2019-10-09","MTL",null]
[218021,"2019-10-09","MXN",21.452]
[218022,"2019-10-09","MYR",4.6087]
[218023,"2019-10-09","NOK",10.0528]
[218024,"2019-10-09","NZD",1.7381]
[218025,"2019-10-09","PHP",56.816]
[218026,"2019-10-09","PLN",4.3236]
[218027,"2019-10-09","ROL",null]
[218028,"2019-10-09","RON",4.7486]
[218029,"2019-10-09","RUB",71.1918]
[218030,"2019-10-09","SEK",10.9173]
[218031,"2019-10-09","SGD",1.5153]
[218032,"2019-10-09","SIT",null]
[218033,"2019-10-09","SKK",null]
[218034,"2019-10-09","THB",33.311]
[218035,"2019-10-09","TRL",null]
[218036,"2019-10-09","TRY",6.4053]
[218037,"2019-10-09","USD",1.0981]
[218038,"2019-10-09","ZAR",16.6248]
[218039,"2019-10-10","AUD",1.6307]
[218040,"2019-10-10","BGN",1.9558]
[218041,"2019-10-10","BRL",4.5186]
[218042,"2019-10-10","CAD",1.4678]
[218043,"2019-10-10","CHF",1.0948]
[218044,"2019-10-10","CNY",7.8567]
[218045,"2019-10-10","CYP",null]
[218046,"2019-10-10","CZK",25.893]
[218047,"2019-10-10","DKK",7.4684]
[218048,"2019-10-10","EEK",null]
[218049,"2019-10-10","GBP",0.90155]
[218050,"2019-10-10","HKD",8.6522]
[218051,"2019-10-10","HRK",7.428]
[218052,"2019-10-10","HUF",333.51]
[218053,"2019-10-10","IDR",15609.1]
[218054,"2019-10-10","ILS",3.8694]
[218055,"2019-10-10","INR",78.3555]
[218056,"2019-10-10","ISK",138.5]
[218057,"2019-10-10","JPY",118.52]
[218058,"2019-10-10","KRW",1315.87]
[218059,"2019-10-10","LTL",null]
[218060,"2019-10-10","LVL",null]
[218061,"2019-10-10","MTL",null]
[218062,"2019-10-10","MXN",21.5223]
[218063,"2019-10-10","MYR",4.6205]
[218064,"2019-10-10","NOK",10.0535]
[218065,"2019-10-10","NZD",1.7422]
[218066,"2019-10-10","PHP",56.97]
[218067,"2019-10-10","PLN",4.3183]
[218068,"2019-10-10","ROL",null]
[218069,"2019-10-10","RON",4.7523]
[218070,"2019-10-10","RUB",71.2901]
[218071,"2019-10-10","SEK",10.8415]
[218072,"2019-10-10","SGD",1.5187]
[218073,"2019-10-10","SIT",null]
[218074,"2019-10-10","SKK",null]
[218075,"2019-10-10","THB",33.537]
[218076,"2019-10-10","TRL",null]
[218077,"2019-10-10","TRY",6.4936]
[218078,"2019-10-10","USD",1.103]
[218079,"2019-10-10","ZAR",16.6898]
[218080,"2019-10-11","AUD",1.6246]
[218081,"2019-10-11","BGN",1.9558]
[218082,"2019-10-11","BRL",4.5291]
[218083,"2019-10-11","CAD",1.4679]
[218084,"2019-10-11","CHF",1.1025]
[218085,"2019-10-11","CNY",7.8417]
[218086,"2019-10-11","CYP",null]
[218087,"2019-10-11","CZK",25.807]
[218088,"2019-10-11","DKK",7.4688]
[218089,"2019-10-11","EEK",null]
[218090,"2019-10-11","GBP",0.87518]
[218091,"2019-10-11","HKD",8.6614]
[218092,"2019-10-11","HRK",7.428]
[218093,"2019-10-11","HUF",331.71]
[218094,"2019-10-11","IDR",15601.55]
[218095,"2019-10-11","ILS",3.8673]
[218096,"2019-10-11","INR",78.4875]
[218097,"2019-10-11","ISK",137.7]
[218098,"2019-10-11","JPY",119.75]
[218099,"2019-10-11","KRW",1308.61]
[218100,"2019-10-11","LTL",null]
[218101,"2019-10-11","LVL",null]
[218102,"2019-10-11","MTL",null]
[218103,"2019-10-11","MXN",21.3965]
[218104,"2019-10-11","MYR",4.622]
[218105,"2019-10-11","NOK",10.0375]
[218106,"2019-10-11","NZD",1.7419]
[218107,"2019-10-11","PHP",56.927]
[218108,"2019-10-11","PLN",4.3057]
[218109,"2019-10-11","ROL",null]
[218110,"2019-10-11","RON",4.7573]
[218111,"2019-10-11","RUB",70.8034]
[218112,"2019-10-11","SEK",10.8448]
[218113,"2019-10-11","SGD",1.5177]
[218114,"2019-10-11","SIT",null]
[218115,"2019-10-11","SKK",null]
[218116,"2019-10-11","THB",33.642]
[218117,"2019-10-11","TRL",null]
[218118,"2019-10-11","TRY",6.4713]
[218119,"2019-10-11","USD",1.1043]
[218120,"2019-10-11","ZAR",16.3978]
[218121,"2019-10-14","AUD",1.6325]
[218122,"2019-10-14","BGN",1.9558]
[218123,"2019-10-14","BRL",4.5395]
[218124,"2019-10-14","CAD",1.4576]
[218125,"2019-10-14","CHF",1.0983]
[218126,"2019-10-14","CNY",7.7988]
[218127,"2019-10-14","CYP",null]
[218128,"2019-10-14","CZK",25.823]
[218129,"2019-10-14","DKK",7.4689]
[218130,"2019-10-14","EEK",null]
[218131,"2019-10-14","GBP",0.87983]
[218132,"2019-10-14","HKD",8.6529]
[218133,"2019-10-14","HRK",7.4315]
[218134,"2019-10-14","HUF",331.44]
[218135,"2019-10-14","IDR",15586.8]
[218136,"2019-10-14","ILS",3.8703]
[218137,"2019-10-14","INR",78.5245]
[218138,"2019-10-14","ISK",138.1]
[218139,"2019-10-14","JPY",119.4]
[218140,"2019-10-14","KRW",1307.06]
[218141,"2019-10-14","LTL",null]
[218142,"2019-10-14","LVL",null]
[218143,"2019-10-14","MTL",null]
[218144,"2019-10-14","MXN",21.2983]
[218145,"2019-10-14","MYR",4.6198]
[218146,"2019-10-14","NOK",10.0463]
[218147,"2019-10-14","NZD",1.7529]
[218148,"2019-10-14","PHP",56.899]
[218149,"2019-10-14","PLN",4.2931]
[218150,"2019-10-14","ROL",null]
[218151,"2019-10-14","RON",4.7546]
[218152,"2019-10-14","RUB",70.8543]
[218153,"2019-10-14","SEK",10.8523]
[218154,"2019-10-14","SGD",1.5103]
[218155,"2019-10-14","SIT",null]
[218156,"2019-10-14","SKK",null]
[218157,"2019-10-14","THB",33.529]
[218158,"2019-10-14","TRL",null]
[218159,"2019-10-14","TRY",6.5424]
[218160,"2019-10-14","USD",1.1031]
[218161,"2019-10-14","ZAR",16.3283]
[218162,"2019-10-15","AUD",1.6293]
[218163,"2019-10-15","BGN",1.9558]
[218164,"2019-10-15","BRL",4.5467]
[218165,"2019-10-15","CAD",1.4562]
[218166,"2019-10-15","CHF",1.0977]
[218167,"2019-10-15","CNY",7.7943]
[218168,"2019-10-15","CYP",null]
[218169,"2019-10-15","CZK",25.82]
[218170,"2019-10-15","DKK",7.4699]
[218171,"2019-10-15","EEK",null]
[218172,"2019-10-15","GBP",0.87058]
[218173,"2019-10-15","HKD",8.6351]
[218174,"2019-10-15","HRK",7.4353]
[218175,"2019-10-15","HUF",332.38]
[218176,"2019-10-15","IDR",15591.42]
[218177,"2019-10-15","ILS",3.8784]
[218178,"2019-10-15","INR",78.696]
[218179,"2019-10-15","ISK",138.3]
[218180,"2019-10-15","JPY",119.23]
[218181,"2019-10-15","KRW",1305.51]
[218182,"2019-10-15","LTL",null]
[218183,"2019-10-15","LVL",null]
[218184,"2019-10-15","MTL",null]
[218185,"2019-10-15","MXN",21.1647]
[218186,"2019-10-15","MYR",4.6125]
[218187,"2019-10-15","NOK",10.0653]
[218188,"2019-10-15","NZD",1.7551]
[218189,"2019-10-15","PHP",56.829]
[218190,"2019-10-15","PLN",4.2956]
[218191,"2019-10-15","ROL",null]
[218192,"2019-10-15","RON",4.7538]
[218193,"2019-10-15","RUB",70.9456]
[218194,"2019-10-15","SEK",10.8225]
[218195,"2019-10-15","SGD",1.5088]
[218196,"2019-10-15","SIT",null]
[218197,"2019-10-15","SKK",null]
[218198,"2019-10-15","THB",33.434]
[218199,"2019-10-15","TRL",null]
[218200,"2019-10-15","TRY",6.4678]
[218201,"2019-10-15","USD",1.1007]
[218202,"2019-10-15","ZAR",16.359]
[218203,"2019-10-16","AUD",1.6394]
[218204,"2019-10-16","BGN",1.9558]
[218205,"2019-10-16","BRL",4.6024]
[218206,"2019-10-16","CAD",1.4563]
[218207,"2019-10-16","CHF",1.0997]
[218208,"2019-10-16","CNY",7.827]
[218209,"2019-10-16","CYP",null]
[218210,"2019-10-16","CZK",25.758]
[218211,"2019-10-16","DKK",7.4712]
[218212,"2019-10-16","EEK",null]
[218213,"2019-10-16","GBP",0.8656]
[218214,"2019-10-16","HKD",8.65]
[218215,"2019-10-16","HRK",7.4338]
[218216,"2019-10-16","HUF",333.02]
[218217,"2019-10-16","IDR",15662.11]
[218218,"2019-10-16","ILS",3.9044]
[218219,"2019-10-16","INR",78.768]
[218220,"2019-10-16","ISK",138.3]
[218221,"2019-10-16","JPY",119.9]
[218222,"2019-10-16","KRW",1310.51]
[218223,"2019-10-16","LTL",null]
[218224,"2019-10-16","LVL",null]
[218225,"2019-10-16","MTL",null]
[218226,"2019-10-16","MXN",21.2053]
[218227,"2019-10-16","MYR",4.625]
[218228,"2019-10-16","NOK",10.1465]
[218229,"2019-10-16","NZD",1.7653]
[218230,"2019-10-16","PHP",56.845]
[218231,"2019-10-16","PLN",4.2955]
[218232,"2019-10-16","ROL",null]
[218233,"2019-10-16","RON",4.7561]
[218234,"2019-10-16","RUB",70.8212]
[218235,"2019-10-16","SEK",10.8358]
[218236,"2019-10-16","SGD",1.5138]
[218237,"2019-10-16","SIT",null]
[218238,"2019-10-16","SKK",null]
[218239,"2019-10-16","THB",33.533]
[218240,"2019-10-16","TRL",null]
[218241,"2019-10-16","TRY",6.5076]
[218242,"2019-10-16","USD",1.1025]
[218243,"2019-10-16","ZAR",16.5129]
[218244,"2019-10-17","AUD",1.6294]
[218245,"2019-10-17","BGN",1.9558]
[218246,"2019-10-17","BRL",4.623]
[218247,"2019-10-17","CAD",1.4644]
[218248,"2019-10-17","CHF",1.0991]
[218249,"2019-10-17","CNY",7.8657]
[218250,"2019-10-17","CYP",null]
[218251,"2019-10-17","CZK",25.673]
[218252,"2019-10-17","DKK",7.4707]
[218253,"2019-10-17","EEK",null]
[218254,"2019-10-17","GBP",0.8684]
[218255,"2019-10-17","HKD",8.7171]
[218256,"2019-10-17","HRK",7.4425]
[218257,"2019-10-17","HUF",331.59]
[218258,"2019-10-17","IDR",15732.67]
[218259,"2019-10-17","ILS",3.9346]
[218260,"2019-10-17","INR",79.0785]
[218261,"2019-10-17","ISK",138.5]
[218262,"2019-10-17","JPY",120.81]
[218263,"2019-10-17","KRW",1310.18]
[218264,"2019-10-17","LTL",null]
[218265,"2019-10-17","LVL",null]
[218266,"2019-10-17","MTL",null]
[218267,"2019-10-17","MXN",21.3437]
[218268,"2019-10-17","MYR",4.6443]
[218269,"2019-10-17","NOK",10.1925]
[218270,"2019-10-17","NZD",1.7564]
[218271,"2019-10-17","PHP",57.021]
[218272,"2019-10-17","PLN",4.2855]
[218273,"2019-10-17","ROL",null]
[218274,"2019-10-17","RON",4.7553]
[218275,"2019-10-17","RUB",71.1371]
[218276,"2019-10-17","SEK",10.8105]
[218277,"2019-10-17","SGD",1.5171]
[218278,"2019-10-17","SIT",null]
[218279,"2019-10-17","SKK",null]
[218280,"2019-10-17","THB",33.689]
[218281,"2019-10-17","TRL",null]
[218282,"2019-10-17","TRY",6.553]
[218283,"2019-10-17","USD",1.1113]
[218284,"2019-10-17","ZAR",16.5285]
[218285,"2019-10-18","AUD",1.6278]
[218286,"2019-10-18","BGN",1.9558]
[218287,"2019-10-18","BRL",4.6363]
[218288,"2019-10-18","CAD",1.4639]
[218289,"2019-10-18","CHF",1.0996]
[218290,"2019-10-18","CNY",7.8941]
[218291,"2019-10-18","CYP",null]
[218292,"2019-10-18","CZK",25.659]
[218293,"2019-10-18","DKK",7.4702]
[218294,"2019-10-18","EEK",null]
[218295,"2019-10-18","GBP",0.86435]
[218296,"2019-10-18","HKD",8.7396]
[218297,"2019-10-18","HRK",7.4418]
[218298,"2019-10-18","HUF",330.62]
[218299,"2019-10-18","IDR",15773.15]
[218300,"2019-10-18","ILS",3.9462]
[218301,"2019-10-18","INR",79.2735]
[218302,"2019-10-18","ISK",139.1]
[218303,"2019-10-18","JPY",120.97]
[218304,"2019-10-18","KRW",1314.33]
[218305,"2019-10-18","LTL",null]
[218306,"2019-10-18","LVL",null]
[218307,"2019-10-18","MTL",null]
[218308,"2019-10-18","MXN",21.3875]
[218309,"2019-10-18","MYR",4.6654]
[218310,"2019-10-18","NOK",10.2198]
[218311,"2019-10-18","NZD",1.7488]
[218312,"2019-10-18","PHP",57.07]
[218313,"2019-10-18","PLN",4.2843]
[218314,"2019-10-18","ROL",null]
[218315,"2019-10-18","RON",4.7565]
[218316,"2019-10-18","RUB",71.3066]
[218317,"2019-10-18","SEK",10.7742]
[218318,"2019-10-18","SGD",1.5214]
[218319,"2019-10-18","SIT",null]
[218320,"2019-10-18","SKK",null]
[218321,"2019-10-18","THB",33.761]
[218322,"2019-10-18","TRL",null]
[218323,"2019-10-18","TRY",6.4447]
[218324,"2019-10-18","USD",1.1144]
[218325,"2019-10-18","ZAR",16.4566]
[218326,"2019-10-21","AUD",1.624]
[218327,"2019-10-21","BGN",1.9558]
[218328,"2019-10-21","BRL",4.6059]
[218329,"2019-10-21","CAD",1.4643]
[218330,"2019-10-21","CHF",1.1002]
[218331,"2019-10-21","CNY",7.9025]
[218332,"2019-10-21","CYP",null]
[218333,"2019-10-21","CZK",25.63]
[218334,"2019-10-21","DKK",7.4708]
[218335,"2019-10-21","EEK",null]
[218336,"2019-10-21","GBP",0.8593]
[218337,"2019-10-21","HKD",8.7635]
[218338,"2019-10-21","HRK",7.4378]
[218339,"2019-10-21","HUF",329.98]
[218340,"2019-10-21","IDR",15713.09]
[218341,"2019-10-21","ILS",3.9484]
[218342,"2019-10-21","INR",79.169]
[218343,"2019-10-21","ISK",139.3]
[218344,"2019-10-21","JPY",121.29]
[218345,"2019-10-21","KRW",1309.04]
[218346,"2019-10-21","LTL",null]
[218347,"2019-10-21","LVL",null]
[218348,"2019-10-21","MTL",null]
[218349,"2019-10-21","MXN",21.4]
[218350,"2019-10-21","MYR",4.6709]
[218351,"2019-10-21","NOK",10.1638]
[218352,"2019-10-21","NZD",1.7432]
[218353,"2019-10-21","PHP",57.046]
[218354,"2019-10-21","PLN",4.2788]
[218355,"2019-10-21","ROL",null]
[218356,"2019-10-21","RON",4.7584]
[218357,"2019-10-21","RUB",71.1373]
[218358,"2019-10-21","SEK",10.7311]
[218359,"2019-10-21","SGD",1.5203]
[218360,"2019-10-21","SIT",null]
[218361,"2019-10-21","SKK",null]
[218362,"2019-10-21","THB",33.804]
[218363,"2019-10-21","TRL",null]
[218364,"2019-10-21","TRY",6.5047]
[218365,"2019-10-21","USD",1.1173]
[218366,"2019-10-21","ZAR",16.4831]
[218367,"2019-10-22","AUD",1.6237]
[218368,"2019-10-22","BGN",1.9558]
[218369,"2019-10-22","BRL",4.59]
[218370,"2019-10-22","CAD",1.4581]
[218371,"2019-10-22","CHF",1.1004]
[218372,"2019-10-22","CNY",7.8795]
[218373,"2019-10-22","CYP",null]
[218374,"2019-10-22","CZK",25.57]
[218375,"2019-10-22","DKK",7.4708]
[218376,"2019-10-22","EEK",null]
[218377,"2019-10-22","GBP",0.86065]
[218378,"2019-10-22","HKD",8.7295]
[218379,"2019-10-22","HRK",7.4405]
[218380,"2019-10-22","HUF",329.92]
[218381,"2019-10-22","IDR",15626.52]
[218382,"2019-10-22","ILS",3.9411]
[218383,"2019-10-22","INR",78.9245]
[218384,"2019-10-22","ISK",139.3]
[218385,"2019-10-22","JPY",120.87]
[218386,"2019-10-22","KRW",1305.83]
[218387,"2019-10-22","LTL",null]
[218388,"2019-10-22","LVL",null]
[218389,"2019-10-22","MTL",null]
[218390,"2019-10-22","MXN",21.2721]
[218391,"2019-10-22","MYR",4.6618]
[218392,"2019-10-22","NOK",10.1833]
[218393,"2019-10-22","NZD",1.7358]
[218394,"2019-10-22","PHP",56.969]
[218395,"2019-10-22","PLN",4.2778]
[218396,"2019-10-22","ROL",null]
[218397,"2019-10-22","RON",4.7609]
[218398,"2019-10-22","RUB",70.9699]
[218399,"2019-10-22","SEK",10.7303]
[218400,"2019-10-22","SGD",1.5164]
[218401,"2019-10-22","SIT",null]
[218402,"2019-10-22","SKK",null]
[218403,"2019-10-22","THB",33.735]
[218404,"2019-10-22","TRL",null]
[218405,"2019-10-22","TRY",6.4897]
[218406,"2019-10-22","USD",1.113]
[218407,"2019-10-22","ZAR",16.3337]
[218408,"2019-10-23","AUD",1.6252]
[218409,"2019-10-23","BGN",1.9558]
[218410,"2019-10-23","BRL",4.5459]
[218411,"2019-10-23","CAD",1.4558]
[218412,"2019-10-23","CHF",1.1004]
[218413,"2019-10-23","CNY",7.8684]
[218414,"2019-10-23","CYP",null]
[218415,"2019-10-23","CZK",25.638]
[218416,"2019-10-23","DKK",7.4707]
[218417,"2019-10-23","EEK",null]
[218418,"2019-10-23","GBP",0.86408]
[218419,"2019-10-23","HKD",8.7235]
[218420,"2019-10-23","HRK",7.4418]
[218421,"2019-10-23","HUF",329.11]
[218422,"2019-10-23","IDR",15604.46]
[218423,"2019-10-23","ILS",3.9329]
[218424,"2019-10-23","INR",78.8245]
[218425,"2019-10-23","ISK",138.9]
[218426,"2019-10-23","JPY",120.63]
[218427,"2019-10-23","KRW",1303.45]
[218428,"2019-10-23","LTL",null]
[218429,"2019-10-23","LVL",null]
[218430,"2019-10-23","MTL",null]
[218431,"2019-10-23","MXN",21.3268]
[218432,"2019-10-23","MYR",4.6578]
[218433,"2019-10-23","NOK",10.1775]
[218434,"2019-10-23","NZD",1.7361]
[218435,"2019-10-23","PHP",56.765]
[218436,"2019-10-23","PLN",4.2786]
[218437,"2019-10-23","ROL",null]
[218438,"2019-10-23","RON",4.7603]
[218439,"2019-10-23","RUB",71.0887]
[218440,"2019-10-23","SEK",10.7385]
[218441,"2019-10-23","SGD",1.5161]
[218442,"2019-10-23","SIT",null]
[218443,"2019-10-23","SKK",null]
[218444,"2019-10-23","THB",33.73]
[218445,"2019-10-23","TRL",null]
[218446,"2019-10-23","TRY",6.4318]
[218447,"2019-10-23","USD",1.1123]
[218448,"2019-10-23","ZAR",16.3217]
[218449,"2019-10-24","AUD",1.6273]
[218450,"2019-10-24","BGN",1.9558]
[218451,"2019-10-24","BRL",4.4908]
[218452,"2019-10-24","CAD",1.4545]
[218453,"2019-10-24","CHF",1.1019]
[218454,"2019-10-24","CNY",7.8704]
[218455,"2019-10-24","CYP",null]
[218456,"2019-10-24","CZK",25.598]
[218457,"2019-10-24","DKK",7.4705]
[218458,"2019-10-24","EEK",null]
[218459,"2019-10-24","GBP",0.86288]
[218460,"2019-10-24","HKD",8.7235]
[218461,"2019-10-24","HRK",7.452]
[218462,"2019-10-24","HUF",329.24]
[218463,"2019-10-24","IDR",15619.26]
[218464,"2019-10-24","ILS",3.922]
[218465,"2019-10-24","INR",79.022]
[218466,"2019-10-24","ISK",138.3]
[218467,"2019-10-24","JPY",120.86]
[218468,"2019-10-24","KRW",1305.33]
[218469,"2019-10-24","LTL",null]
[218470,"2019-10-24","LVL",null]
[218471,"2019-10-24","MTL",null]
[218472,"2019-10-24","MXN",21.2595]
[218473,"2019-10-24","MYR",4.6571]
[218474,"2019-10-24","NOK",10.1368]
[218475,"2019-10-24","NZD",1.74]
[218476,"2019-10-24","PHP",57.088]
[218477,"2019-10-24","PLN",4.277]
[218478,"2019-10-24","ROL",null]
[218479,"2019-10-24","RON",4.752]
[218480,"2019-10-24","RUB",71.1856]
[218481,"2019-10-24","SEK",10.6963]
[218482,"2019-10-24","SGD",1.5162]
[218483,"2019-10-24","SIT",null]
[218484,"2019-10-24","SKK",null]
[218485,"2019-10-24","THB",33.707]
[218486,"2019-10-24","TRL",null]
[218487,"2019-10-24","TRY",6.4251]
[218488,"2019-10-24","USD",1.1128]
[218489,"2019-10-24","ZAR",16.2753]
[218490,"2019-10-25","AUD",1.627]
[218491,"2019-10-25","BGN",1.9558]
[218492,"2019-10-25","BRL",4.4732]
[218493,"2019-10-25","CAD",1.4511]
[218494,"2019-10-25","CHF",1.1019]
[218495,"2019-10-25","CNY",7.8524]
[218496,"2019-10-25","CYP",null]
[218497,"2019-10-25","CZK",25.568]
[218498,"2019-10-25","DKK",7.4704]
[218499,"2019-10-25","EEK",null]
[218500,"2019-10-25","GBP",0.86598]
[218501,"2019-10-25","HKD",8.7048]
[218502,"2019-10-25","HRK",7.453]
[218503,"2019-10-25","HUF",328.87]
[218504,"2019-10-25","IDR",15588.67]
[218505,"2019-10-25","ILS",3.9242]
[218506,"2019-10-25","INR",78.7515]
[218507,"2019-10-25","ISK",138.3]
[218508,"2019-10-25","JPY",120.59]
[218509,"2019-10-25","KRW",1304.87]
[218510,"2019-10-25","LTL",null]
[218511,"2019-10-25","LVL",null]
[218512,"2019-10-25","MTL",null]
[218513,"2019-10-25","MXN",21.202]
[218514,"2019-10-25","MYR",4.6494]
[218515,"2019-10-25","NOK",10.1865]
[218516,"2019-10-25","NZD",1.7456]
[218517,"2019-10-25","PHP",56.951]
[218518,"2019-10-25","PLN",4.2777]
[218519,"2019-10-25","ROL",null]
[218520,"2019-10-25","RON",4.7553]
[218521,"2019-10-25","RUB",70.824]
[218522,"2019-10-25","SEK",10.7445]
[218523,"2019-10-25","SGD",1.514]
[218524,"2019-10-25","SIT",null]
[218525,"2019-10-25","SKK",null]
[218526,"2019-10-25","THB",33.504]
[218527,"2019-10-25","TRL",null]
[218528,"2019-10-25","TRY",6.4012]
[218529,"2019-10-25","USD",1.1107]
[218530,"2019-10-25","ZAR",16.2387]
[218531,"2019-10-28","AUD",1.6245]
[218532,"2019-10-28","BGN",1.9558]
[218533,"2019-10-28","BRL",4.4158]
[218534,"2019-10-28","CAD",1.4487]
[218535,"2019-10-28","CHF",1.1047]
[218536,"2019-10-28","CNY",7.8366]
[218537,"2019-10-28","CYP",null]
[218538,"2019-10-28","CZK",25.48]
[218539,"2019-10-28","DKK",7.4707]
[218540,"2019-10-28","EEK",null]
[218541,"2019-10-28","GBP",0.86328]
[218542,"2019-10-28","HKD",8.6923]
[218543,"2019-10-28","HRK",7.4543]
[218544,"2019-10-28","HUF",328.16]
[218545,"2019-10-28","IDR",15536.21]
[218546,"2019-10-28","ILS",3.9187]
[218547,"2019-10-28","INR",78.4355]
[218548,"2019-10-28","ISK",138.3]
[218549,"2019-10-28","JPY",120.69]
[218550,"2019-10-28","KRW",1297.1]
[218551,"2019-10-28","LTL",null]
[218552,"2019-10-28","LVL",null]
[218553,"2019-10-28","MTL",null]
[218554,"2019-10-28","MXN",21.1244]
[218555,"2019-10-28","MYR",4.641]
[218556,"2019-10-28","NOK",10.2105]
[218557,"2019-10-28","NZD",1.7482]
[218558,"2019-10-28","PHP",56.731]
[218559,"2019-10-28","PLN",4.2715]
[218560,"2019-10-28","ROL",null]
[218561,"2019-10-28","RON",4.7559]
[218562,"2019-10-28","RUB",70.5328]
[218563,"2019-10-28","SEK",10.7503]
[218564,"2019-10-28","SGD",1.5104]
[218565,"2019-10-28","SIT",null]
[218566,"2019-10-28","SKK",null]
[218567,"2019-10-28","THB",33.488]
[218568,"2019-10-28","TRL",null]
[218569,"2019-10-28","TRY",6.3479]
[218570,"2019-10-28","USD",1.1087]
[218571,"2019-10-28","ZAR",16.1202]
[218572,"2019-10-29","AUD",1.6186]
[218573,"2019-10-29","BGN",1.9558]
[218574,"2019-10-29","BRL",4.43]
[218575,"2019-10-29","CAD",1.4486]
[218576,"2019-10-29","CHF",1.1041]
[218577,"2019-10-29","CNY",7.8392]
[218578,"2019-10-29","CYP",null]
[218579,"2019-10-29","CZK",25.543]
[218580,"2019-10-29","DKK",7.4706]
[218581,"2019-10-29","EEK",null]
[218582,"2019-10-29","GBP",0.86328]
[218583,"2019-10-29","HKD",8.6994]
[218584,"2019-10-29","HRK",7.4568]
[218585,"2019-10-29","HUF",328.78]
[218586,"2019-10-29","IDR",15590.95]
[218587,"2019-10-29","ILS",3.9162]
[218588,"2019-10-29","INR",78.615]
[218589,"2019-10-29","ISK",138.1]
[218590,"2019-10-29","JPY",120.88]
[218591,"2019-10-29","KRW",1295.86]
[218592,"2019-10-29","LTL",null]
[218593,"2019-10-29","LVL",null]
[218594,"2019-10-29","MTL",null]
[218595,"2019-10-29","MXN",21.1812]
[218596,"2019-10-29","MYR",4.641]
[218597,"2019-10-29","NOK",10.2748]
[218598,"2019-10-29","NZD",1.7481]
[218599,"2019-10-29","PHP",56.623]
[218600,"2019-10-29","PLN",4.2693]
[218601,"2019-10-29","ROL",null]
[218602,"2019-10-29","RON",4.7559]
[218603,"2019-10-29","RUB",70.9154]
[218604,"2019-10-29","SEK",10.7923]
[218605,"2019-10-29","SGD",1.5121]
[218606,"2019-10-29","SIT",null]
[218607,"2019-10-29","SKK",null]
[218608,"2019-10-29","THB",33.524]
[218609,"2019-10-29","TRL",null]
[218610,"2019-10-29","TRY",6.3596]
[218611,"2019-10-29","USD",1.1095]
[218612,"2019-10-29","ZAR",16.2241]
[218613,"2019-10-30","AUD",1.6199]
[218614,"2019-10-30","BGN",1.9558]
[218615,"2019-10-30","BRL",4.4611]
[218616,"2019-10-30","CAD",1.4534]
[218617,"2019-10-30","CHF",1.1032]
[218618,"2019-10-30","CNY",7.8371]
[218619,"2019-10-30","CYP",null]
[218620,"2019-10-30","CZK",25.512]
[218621,"2019-10-30","DKK",7.4709]
[218622,"2019-10-30","EEK",null]
[218623,"2019-10-30","GBP",0.862]
[218624,"2019-10-30","HKD",8.708]
[218625,"2019-10-30","HRK",7.4606]
[218626,"2019-10-30","HUF",329.72]
[218627,"2019-10-30","IDR",15600.04]
[218628,"2019-10-30","ILS",3.92]
[218629,"2019-10-30","INR",78.7705]
[218630,"2019-10-30","ISK",138.1]
[218631,"2019-10-30","JPY",120.99]
[218632,"2019-10-30","KRW",1297.21]
[218633,"2019-10-30","LTL",null]
[218634,"2019-10-30","LVL",null]
[218635,"2019-10-30","MTL",null]
[218636,"2019-10-30","MXN",21.2538]
[218637,"2019-10-30","MYR",4.6423]
[218638,"2019-10-30","NOK",10.2488]
[218639,"2019-10-30","NZD",1.7504]
[218640,"2019-10-30","PHP",56.591]
[218641,"2019-10-30","PLN",4.2629]
[218642,"2019-10-30","ROL",null]
[218643,"2019-10-30","RON",4.7577]
[218644,"2019-10-30","RUB",70.9556]
[218645,"2019-10-30","SEK",10.801]
[218646,"2019-10-30","SGD",1.5141]
[218647,"2019-10-30","SIT",null]
[218648,"2019-10-30","SKK",null]
[218649,"2019-10-30","THB",33.58]
[218650,"2019-10-30","TRL",null]
[218651,"2019-10-30","TRY",6.3615]
[218652,"2019-10-30","USD",1.1106]
[218653,"2019-10-30","ZAR",16.5609]
[218654,"2019-10-31","AUD",1.6137]
[218655,"2019-10-31","BGN",1.9558]
[218656,"2019-10-31","BRL",4.4514]
[218657,"2019-10-31","CAD",1.4673]
[218658,"2019-10-31","CHF",1.1007]
[218659,"2019-10-31","CNY",7.854]
[218660,"2019-10-31","CYP",null]
[218661,"2019-10-31","CZK",25.509]
[218662,"2019-10-31","DKK",7.4708]
[218663,"2019-10-31","EEK",null]
[218664,"2019-10-31","GBP",0.86133]
[218665,"2019-10-31","HKD",8.7401]
[218666,"2019-10-31","HRK",7.4579]
[218667,"2019-10-31","HUF",328.7]
[218668,"2019-10-31","IDR",15701.5]
[218669,"2019-10-31","ILS",3.9342]
[218670,"2019-10-31","INR",79.1125]
[218671,"2019-10-31","ISK",138.1]
[218672,"2019-10-31","JPY",120.73]
[218673,"2019-10-31","KRW",1302.87]
[218674,"2019-10-31","LTL",null]
[218675,"2019-10-31","LVL",null]
[218676,"2019-10-31","MTL",null]
[218677,"2019-10-31","MXN",21.3265]
[218678,"2019-10-31","MYR",4.6607]
[218679,"2019-10-31","NOK",10.252]
[218680,"2019-10-31","NZD",1.7359]
[218681,"2019-10-31","PHP",56.704]
[218682,"2019-10-31","PLN",4.2581]
[218683,"2019-10-31","ROL",null]
[218684,"2019-10-31","RON",4.756]
[218685,"2019-10-31","RUB",71.3639]
[218686,"2019-10-31","SEK",10.7498]
[218687,"2019-10-31","SGD",1.5174]
[218688,"2019-10-31","SIT",null]
[218689,"2019-10-31","SKK",null]
[218690,"2019-10-31","THB",33.668]
[218691,"2019-10-31","TRL",null]
[218692,"2019-10-31","TRY",6.3717]
[218693,"2019-10-31","USD",1.1154]
[218694,"2019-10-31","ZAR",16.912]
[218695,"2019-11-01","AUD",1.6151]
[218696,"2019-11-01","BGN",1.9558]
[218697,"2019-11-01","BRL",4.4437]
[218698,"2019-11-01","CAD",1.4682]
[218699,"2019-11-01","CHF",1.1013]
[218700,"2019-11-01","CNY",7.844]
[218701,"2019-11-01","CYP",null]
[218702,"2019-11-01","CZK",25.514]
[218703,"2019-11-01","DKK",7.4712]
[218704,"2019-11-01","EEK",null]
[218705,"2019-11-01","GBP",0.86008]
[218706,"2019-11-01","HKD",8.7298]
[218707,"2019-11-01","HRK",7.46]
[218708,"2019-11-01","HUF",328.33]
[218709,"2019-11-01","IDR",15640.93]
[218710,"2019-11-01","ILS",3.9272]
[218711,"2019-11-01","INR",78.816]
[218712,"2019-11-01","ISK",138.1]
[218713,"2019-11-01","JPY",120.43]
[218714,"2019-11-01","KRW",1300.09]
[218715,"2019-11-01","LTL",null]
[218716,"2019-11-01","LVL",null]
[218717,"2019-11-01","MTL",null]
[218718,"2019-11-01","MXN",21.3164]
[218719,"2019-11-01","MYR",4.64]
[218720,"2019-11-01","NOK",10.1638]
[218721,"2019-11-01","NZD",1.7326]
[218722,"2019-11-01","PHP",56.286]
[218723,"2019-11-01","PLN",4.2535]
[218724,"2019-11-01","ROL",null]
[218725,"2019-11-01","RON",4.7547]
[218726,"2019-11-01","RUB",71.0786]
[218727,"2019-11-01","SEK",10.6993]
[218728,"2019-11-01","SGD",1.5129]
[218729,"2019-11-01","SIT",null]
[218730,"2019-11-01","SKK",null]
[218731,"2019-11-01","THB",33.623]
[218732,"2019-11-01","TRL",null]
[218733,"2019-11-01","TRY",6.3761]
[218734,"2019-11-01","USD",1.1139]
[218735,"2019-11-01","ZAR",16.828]
[218736,"2019-11-04","AUD",1.6158]
[218737,"2019-11-04","BGN",1.9558]
[218738,"2019-11-04","BRL",4.4644]
[218739,"2019-11-04","CAD",1.468]
[218740,"2019-11-04","CHF",1.1021]
[218741,"2019-11-04","CNY",7.8425]
[218742,"2019-11-04","CYP",null]
[218743,"2019-11-04","CZK",25.511]
[218744,"2019-11-04","DKK",7.4713]
[218745,"2019-11-04","EEK",null]
[218746,"2019-11-04","GBP",0.86368]
[218747,"2019-11-04","HKD",8.7461]
[218748,"2019-11-04","HRK",7.4488]
[218749,"2019-11-04","HUF",328.78]
[218750,"2019-11-04","IDR",15643.31]
[218751,"2019-11-04","ILS",3.9279]
[218752,"2019-11-04","INR",78.9205]
[218753,"2019-11-04","ISK",137.9]
[218754,"2019-11-04","JPY",120.93]
[218755,"2019-11-04","KRW",1296.92]
[218756,"2019-11-04","LTL",null]
[218757,"2019-11-04","LVL",null]
[218758,"2019-11-04","MTL",null]
[218759,"2019-11-04","MXN",21.3095]
[218760,"2019-11-04","MYR",4.6311]
[218761,"2019-11-04","NOK",10.1668]
[218762,"2019-11-04","NZD",1.7358]
[218763,"2019-11-04","PHP",56.376]
[218764,"2019-11-04","PLN",4.2588]
[218765,"2019-11-04","ROL",null]
[218766,"2019-11-04","RON",4.7542]
[218767,"2019-11-04","RUB",70.5726]
[218768,"2019-11-04","SEK",10.7035]
[218769,"2019-11-04","SGD",1.5146]
[218770,"2019-11-04","SIT",null]
[218771,"2019-11-04","SKK",null]
[218772,"2019-11-04","THB",33.689]
[218773,"2019-11-04","TRL",null]
[218774,"2019-11-04","TRY",6.3483]
[218775,"2019-11-04","USD",1.1158]
[218776,"2019-11-04","ZAR",16.5296]
[218777,"2019-11-05","AUD",1.6079]
[218778,"2019-11-05","BGN",1.9558]
[218779,"2019-11-05","BRL",4.4655]
[218780,"2019-11-05","CAD",1.4584]
[218781,"2019-11-05","CHF",1.1009]
[218782,"2019-11-05","CNY",7.7734]
[218783,"2019-11-05","CYP",null]
[218784,"2019-11-05","CZK",25.536]
[218785,"2019-11-05","DKK",7.4712]
[218786,"2019-11-05","EEK",null]
[218787,"2019-11-05","GBP",0.86113]
[218788,"2019-11-05","HKD",8.704]
[218789,"2019-11-05","HRK",7.4486]
[218790,"2019-11-05","HUF",329.84]
[218791,"2019-11-05","IDR",15516.5]
[218792,"2019-11-05","ILS",3.888]
[218793,"2019-11-05","INR",78.529]
[218794,"2019-11-05","ISK",137.7]
[218795,"2019-11-05","JPY",120.93]
[218796,"2019-11-05","KRW",1284.34]
[218797,"2019-11-05","LTL",null]
[218798,"2019-11-05","LVL",null]
[218799,"2019-11-05","MTL",null]
[218800,"2019-11-05","MXN",21.3072]
[218801,"2019-11-05","MYR",4.5886]
[218802,"2019-11-05","NOK",10.1525]
[218803,"2019-11-05","NZD",1.7339]
[218804,"2019-11-05","PHP",56.012]
[218805,"2019-11-05","PLN",4.2643]
[218806,"2019-11-05","ROL",null]
[218807,"2019-11-05","RON",4.7583]
[218808,"2019-11-05","RUB",70.4334]
[218809,"2019-11-05","SEK",10.6943]
[218810,"2019-11-05","SGD",1.5078]
[218811,"2019-11-05","SIT",null]
[218812,"2019-11-05","SKK",null]
[218813,"2019-11-05","THB",33.544]
[218814,"2019-11-05","TRL",null]
[218815,"2019-11-05","TRY",6.3807]
[218816,"2019-11-05","USD",1.1109]
[218817,"2019-11-05","ZAR",16.3876]
[218818,"2019-11-06","AUD",1.607]
[218819,"2019-11-06","BGN",1.9558]
[218820,"2019-11-06","BRL",4.4242]
[218821,"2019-11-06","CAD",1.4599]
[218822,"2019-11-06","CHF",1.101]
[218823,"2019-11-06","CNY",7.7604]
[218824,"2019-11-06","CYP",null]
[218825,"2019-11-06","CZK",25.498]
[218826,"2019-11-06","DKK",7.4713]
[218827,"2019-11-06","EEK",null]
[218828,"2019-11-06","GBP",0.86033]
[218829,"2019-11-06","HKD",8.6786]
[218830,"2019-11-06","HRK",7.4343]
[218831,"2019-11-06","HUF",331.68]
[218832,"2019-11-06","IDR",15542.64]
[218833,"2019-11-06","ILS",3.8644]
[218834,"2019-11-06","INR",78.6855]
[218835,"2019-11-06","ISK",137.7]
[218836,"2019-11-06","JPY",120.88]
[218837,"2019-11-06","KRW",1284.3]
[218838,"2019-11-06","LTL",null]
[218839,"2019-11-06","LVL",null]
[218840,"2019-11-06","MTL",null]
[218841,"2019-11-06","MXN",21.305]
[218842,"2019-11-06","MYR",4.5874]
[218843,"2019-11-06","NOK",10.126]
[218844,"2019-11-06","NZD",1.7385]
[218845,"2019-11-06","PHP",56.126]
[218846,"2019-11-06","PLN",4.2693]
[218847,"2019-11-06","ROL",null]
[218848,"2019-11-06","RON",4.7627]
[218849,"2019-11-06","RUB",70.6538]
[218850,"2019-11-06","SEK",10.644]
[218851,"2019-11-06","SGD",1.5065]
[218852,"2019-11-06","SIT",null]
[218853,"2019-11-06","SKK",null]
[218854,"2019-11-06","THB",33.608]
[218855,"2019-11-06","TRL",null]
[218856,"2019-11-06","TRY",6.3803]
[218857,"2019-11-06","USD",1.109]
[218858,"2019-11-06","ZAR",16.4153]
[218859,"2019-11-07","AUD",1.6059]
[218860,"2019-11-07","BGN",1.9558]
[218861,"2019-11-07","BRL",4.5238]
[218862,"2019-11-07","CAD",1.4585]
[218863,"2019-11-07","CHF",1.0998]
[218864,"2019-11-07","CNY",7.7271]
[218865,"2019-11-07","CYP",null]
[218866,"2019-11-07","CZK",25.534]
[218867,"2019-11-07","DKK",7.472]
[218868,"2019-11-07","EEK",null]
[218869,"2019-11-07","GBP",0.86442]
[218870,"2019-11-07","HKD",8.6689]
[218871,"2019-11-07","HRK",7.4295]
[218872,"2019-11-07","HUF",332.73]
[218873,"2019-11-07","IDR",15501.71]
[218874,"2019-11-07","ILS",3.8623]
[218875,"2019-11-07","INR",78.549]
[218876,"2019-11-07","ISK",137.7]
[218877,"2019-11-07","JPY",120.9]
[218878,"2019-11-07","KRW",1279.27]
[218879,"2019-11-07","LTL",null]
[218880,"2019-11-07","LVL",null]
[218881,"2019-11-07","MTL",null]
[218882,"2019-11-07","MXN",21.197]
[218883,"2019-11-07","MYR",4.5682]
[218884,"2019-11-07","NOK",10.0715]
[218885,"2019-11-07","NZD",1.7383]
[218886,"2019-11-07","PHP",55.917]
[218887,"2019-11-07","PLN",4.2653]
[218888,"2019-11-07","ROL",null]
[218889,"2019-11-07","RON",4.7602]
[218890,"2019-11-07","RUB",70.579]
[218891,"2019-11-07","SEK",10.6253]
[218892,"2019-11-07","SGD",1.5035]
[218893,"2019-11-07","SIT",null]
[218894,"2019-11-07","SKK",null]
[218895,"2019-11-07","THB",33.624]
[218896,"2019-11-07","TRL",null]
[218897,"2019-11-07","TRY",6.3613]
[218898,"2019-11-07","USD",1.1077]
[218899,"2019-11-07","ZAR",16.3233]
[218900,"2019-11-08","AUD",1.6065]
[218901,"2019-11-08","BGN",1.9558]
[218902,"2019-11-08","BRL",4.5583]
[218903,"2019-11-08","CAD",1.4561]
[218904,"2019-11-08","CHF",1.0991]
[218905,"2019-11-08","CNY",7.7115]
[218906,"2019-11-08","CYP",null]
[218907,"2019-11-08","CZK",25.486]
[218908,"2019-11-08","DKK",7.4727]
[218909,"2019-11-08","EEK",null]
[218910,"2019-11-08","GBP",0.86158]
[218911,"2019-11-08","HKD",8.6372]
[218912,"2019-11-08","HRK",7.4345]
[218913,"2019-11-08","HUF",333.37]
[218914,"2019-11-08","IDR",15463.05]
[218915,"2019-11-08","ILS",3.8533]
[218916,"2019-11-08","INR",78.652]
[218917,"2019-11-08","ISK",137.7]
[218918,"2019-11-08","JPY",120.72]
[218919,"2019-11-08","KRW",1276.66]
[218920,"2019-11-08","LTL",null]
[218921,"2019-11-08","LVL",null]
[218922,"2019-11-08","MTL",null]
[218923,"2019-11-08","MXN",21.1383]
[218924,"2019-11-08","MYR",4.5609]
[218925,"2019-11-08","NOK",10.0893]
[218926,"2019-11-08","NZD",1.7426]
[218927,"2019-11-08","PHP",55.809]
[218928,"2019-11-08","PLN",4.261]
[218929,"2019-11-08","ROL",null]
[218930,"2019-11-08","RON",4.7638]
[218931,"2019-11-08","RUB",70.4653]
[218932,"2019-11-08","SEK",10.7025]
[218933,"2019-11-08","SGD",1.5002]
[218934,"2019-11-08","SIT",null]
[218935,"2019-11-08","SKK",null]
[218936,"2019-11-08","THB",33.527]
[218937,"2019-11-08","TRL",null]
[218938,"2019-11-08","TRY",6.3513]
[218939,"2019-11-08","USD",1.1034]
[218940,"2019-11-08","ZAR",16.3121]
[218941,"2019-11-11","AUD",1.6105]
[218942,"2019-11-11","BGN",1.9558]
[218943,"2019-11-11","BRL",4.5949]
[218944,"2019-11-11","CAD",1.4607]
[218945,"2019-11-11","CHF",1.0972]
[218946,"2019-11-11","CNY",7.7404]
[218947,"2019-11-11","CYP",null]
[218948,"2019-11-11","CZK",25.51]
[218949,"2019-11-11","DKK",7.4722]
[218950,"2019-11-11","EEK",null]
[218951,"2019-11-11","GBP",0.85743]
[218952,"2019-11-11","HKD",8.6422]
[218953,"2019-11-11","HRK",7.4391]
[218954,"2019-11-11","HUF",334.35]
[218955,"2019-11-11","IDR",15540.68]
[218956,"2019-11-11","ILS",3.8591]
[218957,"2019-11-11","INR",78.9905]
[218958,"2019-11-11","ISK",137.7]
[218959,"2019-11-11","JPY",120.29]
[218960,"2019-11-11","KRW",1288.0]
[218961,"2019-11-11","LTL",null]
[218962,"2019-11-11","LVL",null]
[218963,"2019-11-11","MTL",null]
[218964,"2019-11-11","MXN",21.1057]
[218965,"2019-11-11","MYR",4.5749]
[218966,"2019-11-11","NOK",10.091]
[218967,"2019-11-11","NZD",1.7348]
[218968,"2019-11-11","PHP",56.138]
[218969,"2019-11-11","PLN",4.2737]
[218970,"2019-11-11","ROL",null]
[218971,"2019-11-11","RON",4.7643]
[218972,"2019-11-11","RUB",70.5319]
[218973,"2019-11-11","SEK",10.7085]
[218974,"2019-11-11","SGD",1.5025]
[218975,"2019-11-11","SIT",null]
[218976,"2019-11-11","SKK",null]
[218977,"2019-11-11","THB",33.493]
[218978,"2019-11-11","TRL",null]
[218979,"2019-11-11","TRY",6.3722]
[218980,"2019-11-11","USD",1.1041]
[218981,"2019-11-11","ZAR",16.415]
[218982,"2019-11-12","AUD",1.6087]
[218983,"2019-11-12","BGN",1.9558]
[218984,"2019-11-12","BRL",4.5868]
[218985,"2019-11-12","CAD",1.4588]
[218986,"2019-11-12","CHF",1.0963]
[218987,"2019-11-12","CNY",7.7187]
[218988,"2019-11-12","CYP",null]
[218989,"2019-11-12","CZK",25.499]
[218990,"2019-11-12","DKK",7.4723]
[218991,"2019-11-12","EEK",null]
[218992,"2019-11-12","GBP",0.8582]
[218993,"2019-11-12","HKD",8.6202]
[218994,"2019-11-12","HRK",7.4417]
[218995,"2019-11-12","HUF",334.39]
[218996,"2019-11-12","IDR",15499.48]
[218997,"2019-11-12","ILS",3.8578]
[218998,"2019-11-12","INR",78.969]
[218999,"2019-11-12","ISK",137.7]
[219000,"2019-11-12","JPY",120.24]
[219001,"2019-11-12","KRW",1281.79]
[219002,"2019-11-12","LTL",null]
[219003,"2019-11-12","LVL",null]
[219004,"2019-11-12","MTL",null]
[219005,"2019-11-12","MXN",21.0924]
[219006,"2019-11-12","MYR",4.563]
[219007,"2019-11-12","NOK",10.0798]
[219008,"2019-11-12","NZD",1.7382]
[219009,"2019-11-12","PHP",55.959]
[219010,"2019-11-12","PLN",4.2747]
[219011,"2019-11-12","ROL",null]
[219012,"2019-11-12","RON",4.7625]
[219013,"2019-11-12","RUB",70.4859]
[219014,"2019-11-12","SEK",10.7003]
[219015,"2019-11-12","SGD",1.4994]
[219016,"2019-11-12","SIT",null]
[219017,"2019-11-12","SKK",null]
[219018,"2019-11-12","THB",33.416]
[219019,"2019-11-12","TRL",null]
[219020,"2019-11-12","TRY",6.359]
[219021,"2019-11-12","USD",1.1015]
[219022,"2019-11-12","ZAR",16.3334]
[219023,"2019-11-13","AUD",1.6127]
[219024,"2019-11-13","BGN",1.9558]
[219025,"2019-11-13","BRL",4.6017]
[219026,"2019-11-13","CAD",1.4592]
[219027,"2019-11-13","CHF",1.0894]
[219028,"2019-11-13","CNY",7.7281]
[219029,"2019-11-13","CYP",null]
[219030,"2019-11-13","CZK",25.591]
[219031,"2019-11-13","DKK",7.4725]
[219032,"2019-11-13","EEK",null]
[219033,"2019-11-13","GBP",0.8576]
[219034,"2019-11-13","HKD",8.6204]
[219035,"2019-11-13","HRK",7.4415]
[219036,"2019-11-13","HUF",334.75]
[219037,"2019-11-13","IDR",15522.75]
[219038,"2019-11-13","ILS",3.8482]
[219039,"2019-11-13","INR",79.319]
[219040,"2019-11-13","ISK",137.7]
[219041,"2019-11-13","JPY",119.79]
[219042,"2019-11-13","KRW",1288.15]
[219043,"2019-11-13","LTL",null]
[219044,"2019-11-13","LVL",null]
[219045,"2019-11-13","MTL",null]
[219046,"2019-11-13","MXN",21.3723]
[219047,"2019-11-13","MYR",4.5713]
[219048,"2019-11-13","NOK",10.139]
[219049,"2019-11-13","NZD",1.7228]
[219050,"2019-11-13","PHP",56.025]
[219051,"2019-11-13","PLN",4.2874]
[219052,"2019-11-13","ROL",null]
[219053,"2019-11-13","RON",4.7633]
[219054,"2019-11-13","RUB",70.8149]
[219055,"2019-11-13","SEK",10.7353]
[219056,"2019-11-13","SGD",1.5]
[219057,"2019-11-13","SIT",null]
[219058,"2019-11-13","SKK",null]
[219059,"2019-11-13","THB",33.277]
[219060,"2019-11-13","TRL",null]
[219061,"2019-11-13","TRY",6.3316]
[219062,"2019-11-13","USD",1.1006]
[219063,"2019-11-13","ZAR",16.4441]
[219064,"2019-11-14","AUD",1.6213]
[219065,"2019-11-14","BGN",1.9558]
[219066,"2019-11-14","BRL",4.5928]
[219067,"2019-11-14","CAD",1.4588]
[219068,"2019-11-14","CHF",1.0873]
[219069,"2019-11-14","CNY",7.721]
[219070,"2019-11-14","CYP",null]
[219071,"2019-11-14","CZK",25.56]
[219072,"2019-11-14","DKK",7.472]
[219073,"2019-11-14","EEK",null]
[219074,"2019-11-14","GBP",0.85643]
[219075,"2019-11-14","HKD",8.6098]
[219076,"2019-11-14","HRK",7.4383]
[219077,"2019-11-14","HUF",333.87]
[219078,"2019-11-14","IDR",15508.18]
[219079,"2019-11-14","ILS",3.8271]
[219080,"2019-11-14","INR",79.1]
[219081,"2019-11-14","ISK",135.2]
[219082,"2019-11-14","JPY",119.49]
[219083,"2019-11-14","KRW",1287.87]
[219084,"2019-11-14","LTL",null]
[219085,"2019-11-14","LVL",null]
[219086,"2019-11-14","MTL",null]
[219087,"2019-11-14","MXN",21.3699]
[219088,"2019-11-14","MYR",4.572]
[219089,"2019-11-14","NOK",10.1198]
[219090,"2019-11-14","NZD",1.7223]
[219091,"2019-11-14","PHP",55.788]
[219092,"2019-11-14","PLN",4.2926]
[219093,"2019-11-14","ROL",null]
[219094,"2019-11-14","RON",4.7673]
[219095,"2019-11-14","RUB",70.4908]
[219096,"2019-11-14","SEK",10.694]
[219097,"2019-11-14","SGD",1.4989]
[219098,"2019-11-14","SIT",null]
[219099,"2019-11-14","SKK",null]
[219100,"2019-11-14","THB",33.218]
[219101,"2019-11-14","TRL",null]
[219102,"2019-11-14","TRY",6.3361]
[219103,"2019-11-14","USD",1.0997]
[219104,"2019-11-14","ZAR",16.3205]
[219105,"2019-11-15","AUD",1.6221]
[219106,"2019-11-15","BGN",1.9558]
[219107,"2019-11-15","BRL",4.6296]
[219108,"2019-11-15","CAD",1.4608]
[219109,"2019-11-15","CHF",1.0924]
[219110,"2019-11-15","CNY",7.7343]
[219111,"2019-11-15","CYP",null]
[219112,"2019-11-15","CZK",25.583]
[219113,"2019-11-15","DKK",7.4723]
[219114,"2019-11-15","EEK",null]
[219115,"2019-11-15","GBP",0.8566]
[219116,"2019-11-15","HKD",8.6361]
[219117,"2019-11-15","HRK",7.438]
[219118,"2019-11-15","HUF",334.8]
[219119,"2019-11-15","IDR",15528.15]
[219120,"2019-11-15","ILS",3.8352]
[219121,"2019-11-15","INR",79.163]
[219122,"2019-11-15","ISK",135.9]
[219123,"2019-11-15","JPY",119.95]
[219124,"2019-11-15","KRW",1285.34]
[219125,"2019-11-15","LTL",null]
[219126,"2019-11-15","LVL",null]
[219127,"2019-11-15","MTL",null]
[219128,"2019-11-15","MXN",21.2194]
[219129,"2019-11-15","MYR",4.5817]
[219130,"2019-11-15","NOK",10.0345]
[219131,"2019-11-15","NZD",1.7255]
[219132,"2019-11-15","PHP",55.849]
[219133,"2019-11-15","PLN",4.2785]
[219134,"2019-11-15","ROL",null]
[219135,"2019-11-15","RON",4.7686]
[219136,"2019-11-15","RUB",70.3938]
[219137,"2019-11-15","SEK",10.6518]
[219138,"2019-11-15","SGD",1.5021]
[219139,"2019-11-15","SIT",null]
[219140,"2019-11-15","SKK",null]
[219141,"2019-11-15","THB",33.35]
[219142,"2019-11-15","TRL",null]
[219143,"2019-11-15","TRY",6.3433]
[219144,"2019-11-15","USD",1.1034]
[219145,"2019-11-15","ZAR",16.2494]
[219146,"2019-11-18","AUD",1.6242]
[219147,"2019-11-18","BGN",1.9558]
[219148,"2019-11-18","BRL",4.6201]
[219149,"2019-11-18","CAD",1.4622]
[219150,"2019-11-18","CHF",1.096]
[219151,"2019-11-18","CNY",7.7629]
[219152,"2019-11-18","CYP",null]
[219153,"2019-11-18","CZK",25.593]
[219154,"2019-11-18","DKK",7.4726]
[219155,"2019-11-18","EEK",null]
[219156,"2019-11-18","GBP",0.8533]
[219157,"2019-11-18","HKD",8.6593]
[219158,"2019-11-18","HRK",7.44]
[219159,"2019-11-18","HUF",335.27]
[219160,"2019-11-18","IDR",15588.27]
[219161,"2019-11-18","ILS",3.825]
[219162,"2019-11-18","INR",79.426]
[219163,"2019-11-18","ISK",135.9]
[219164,"2019-11-18","JPY",120.55]
[219165,"2019-11-18","KRW",1289.14]
[219166,"2019-11-18","LTL",null]
[219167,"2019-11-18","LVL",null]
[219168,"2019-11-18","MTL",null]
[219169,"2019-11-18","MXN",21.2907]
[219170,"2019-11-18","MYR",4.5964]
[219171,"2019-11-18","NOK",10.086]
[219172,"2019-11-18","NZD",1.7275]
[219173,"2019-11-18","PHP",56.081]
[219174,"2019-11-18","PLN",4.2915]
[219175,"2019-11-18","ROL",null]
[219176,"2019-11-18","RON",4.7744]
[219177,"2019-11-18","RUB",70.6242]
[219178,"2019-11-18","SEK",10.6603]
[219179,"2019-11-18","SGD",1.5047]
[219180,"2019-11-18","SIT",null]
[219181,"2019-11-18","SKK",null]
[219182,"2019-11-18","THB",33.443]
[219183,"2019-11-18","TRL",null]
[219184,"2019-11-18","TRY",6.3316]
[219185,"2019-11-18","USD",1.1061]
[219186,"2019-11-18","ZAR",16.3463]
[219187,"2019-11-19","AUD",1.6234]
[219188,"2019-11-19","BGN",1.9558]
[219189,"2019-11-19","BRL",4.6465]
[219190,"2019-11-19","CAD",1.4633]
[219191,"2019-11-19","CHF",1.0979]
[219192,"2019-11-19","CNY",7.7829]
[219193,"2019-11-19","CYP",null]
[219194,"2019-11-19","CZK",25.565]
[219195,"2019-11-19","DKK",7.4721]
[219196,"2019-11-19","EEK",null]
[219197,"2019-11-19","GBP",0.85573]
[219198,"2019-11-19","HKD",8.6709]
[219199,"2019-11-19","HRK",7.4429]
[219200,"2019-11-19","HUF",334.93]
[219201,"2019-11-19","IDR",15607.49]
[219202,"2019-11-19","ILS",3.8313]
[219203,"2019-11-19","INR",79.3975]
[219204,"2019-11-19","ISK",136.3]
[219205,"2019-11-19","JPY",120.46]
[219206,"2019-11-19","KRW",1292.01]
[219207,"2019-11-19","LTL",null]
[219208,"2019-11-19","LVL",null]
[219209,"2019-11-19","MTL",null]
[219210,"2019-11-19","MXN",21.337]
[219211,"2019-11-19","MYR",4.6053]
[219212,"2019-11-19","NOK",10.0853]
[219213,"2019-11-19","NZD",1.7259]
[219214,"2019-11-19","PHP",56.371]
[219215,"2019-11-19","PLN",4.2877]
[219216,"2019-11-19","ROL",null]
[219217,"2019-11-19","RON",4.7763]
[219218,"2019-11-19","RUB",70.6272]
[219219,"2019-11-19","SEK",10.6475]
[219220,"2019-11-19","SGD",1.507]
[219221,"2019-11-19","SIT",null]
[219222,"2019-11-19","SKK",null]
[219223,"2019-11-19","THB",33.458]
[219224,"2019-11-19","TRL",null]
[219225,"2019-11-19","TRY",6.331]
[219226,"2019-11-19","USD",1.1077]
[219227,"2019-11-19","ZAR",16.3211]
[219228,"2019-11-20","AUD",1.6227]
[219229,"2019-11-20","BGN",1.9558]
[219230,"2019-11-20","BRL",4.6409]
[219231,"2019-11-20","CAD",1.4711]
[219232,"2019-11-20","CHF",1.0977]
[219233,"2019-11-20","CNY",7.7786]
[219234,"2019-11-20","CYP",null]
[219235,"2019-11-20","CZK",25.541]
[219236,"2019-11-20","DKK",7.4731]
[219237,"2019-11-20","EEK",null]
[219238,"2019-11-20","GBP",0.85715]
[219239,"2019-11-20","HKD",8.6549]
[219240,"2019-11-20","HRK",7.4395]
[219241,"2019-11-20","HUF",333.41]
[219242,"2019-11-20","IDR",15602.04]
[219243,"2019-11-20","ILS",3.8425]
[219244,"2019-11-20","INR",79.423]
[219245,"2019-11-20","ISK",135.9]
[219246,"2019-11-20","JPY",119.96]
[219247,"2019-11-20","KRW",1294.49]
[219248,"2019-11-20","LTL",null]
[219249,"2019-11-20","LVL",null]
[219250,"2019-11-20","MTL",null]
[219251,"2019-11-20","MXN",21.4802]
[219252,"2019-11-20","MYR",4.6066]
[219253,"2019-11-20","NOK",10.1455]
[219254,"2019-11-20","NZD",1.7222]
[219255,"2019-11-20","PHP",56.279]
[219256,"2019-11-20","PLN",4.2932]
[219257,"2019-11-20","ROL",null]
[219258,"2019-11-20","RON",4.7803]
[219259,"2019-11-20","RUB",70.7748]
[219260,"2019-11-20","SEK",10.6935]
[219261,"2019-11-20","SGD",1.5059]
[219262,"2019-11-20","SIT",null]
[219263,"2019-11-20","SKK",null]
[219264,"2019-11-20","THB",33.382]
[219265,"2019-11-20","TRL",null]
[219266,"2019-11-20","TRY",6.3003]
[219267,"2019-11-20","USD",1.1059]
[219268,"2019-11-20","ZAR",16.3671]
[219269,"2019-11-21","AUD",1.6282]
[219270,"2019-11-21","BGN",1.9558]
[219271,"2019-11-21","BRL",4.6453]
[219272,"2019-11-21","CAD",1.4759]
[219273,"2019-11-21","CHF",1.0998]
[219274,"2019-11-21","CNY",7.7933]
[219275,"2019-11-21","CYP",null]
[219276,"2019-11-21","CZK",25.52]
[219277,"2019-11-21","DKK",7.4732]
[219278,"2019-11-21","EEK",null]
[219279,"2019-11-21","GBP",0.85548]
[219280,"2019-11-21","HKD",8.6739]
[219281,"2019-11-21","HRK",7.4395]
[219282,"2019-11-21","HUF",333.75]
[219283,"2019-11-21","IDR",15624.45]
[219284,"2019-11-21","ILS",3.8309]
[219285,"2019-11-21","INR",79.5675]
[219286,"2019-11-21","ISK",136.3]
[219287,"2019-11-21","JPY",120.46]
[219288,"2019-11-21","KRW",1303.11]
[219289,"2019-11-21","LTL",null]
[219290,"2019-11-21","LVL",null]
[219291,"2019-11-21","MTL",null]
[219292,"2019-11-21","MXN",21.5649]
[219293,"2019-11-21","MYR",4.6244]
[219294,"2019-11-21","NOK",10.1018]
[219295,"2019-11-21","NZD",1.7239]
[219296,"2019-11-21","PHP",56.419]
[219297,"2019-11-21","PLN",4.297]
[219298,"2019-11-21","ROL",null]
[219299,"2019-11-21","RON",4.7813]
[219300,"2019-11-21","RUB",70.6406]
[219301,"2019-11-21","SEK",10.6568]
[219302,"2019-11-21","SGD",1.5098]
[219303,"2019-11-21","SIT",null]
[219304,"2019-11-21","SKK",null]
[219305,"2019-11-21","THB",33.5]
[219306,"2019-11-21","TRL",null]
[219307,"2019-11-21","TRY",6.3097]
[219308,"2019-11-21","USD",1.1091]
[219309,"2019-11-21","ZAR",16.2645]
[219310,"2019-11-22","AUD",1.6287]
[219311,"2019-11-22","BGN",1.9558]
[219312,"2019-11-22","BRL",4.6313]
[219313,"2019-11-22","CAD",1.4679]
[219314,"2019-11-22","CHF",1.0994]
[219315,"2019-11-22","CNY",7.7834]
[219316,"2019-11-22","CYP",null]
[219317,"2019-11-22","CZK",25.513]
[219318,"2019-11-22","DKK",7.4727]
[219319,"2019-11-22","EEK",null]
[219320,"2019-11-22","GBP",0.8598]
[219321,"2019-11-22","HKD",8.6525]
[219322,"2019-11-22","HRK",7.4365]
[219323,"2019-11-22","HUF",334.29]
[219324,"2019-11-22","IDR",15575.19]
[219325,"2019-11-22","ILS",3.8332]
[219326,"2019-11-22","INR",79.271]
[219327,"2019-11-22","ISK",136.3]
[219328,"2019-11-22","JPY",120.03]
[219329,"2019-11-22","KRW",1303.07]
[219330,"2019-11-22","LTL",null]
[219331,"2019-11-22","LVL",null]
[219332,"2019-11-22","MTL",null]
[219333,"2019-11-22","MXN",21.4472]
[219334,"2019-11-22","MYR",4.6123]
[219335,"2019-11-22","NOK",10.1083]
[219336,"2019-11-22","NZD",1.7236]
[219337,"2019-11-22","PHP",56.235]
[219338,"2019-11-22","PLN",4.2977]
[219339,"2019-11-22","ROL",null]
[219340,"2019-11-22","RON",4.7741]
[219341,"2019-11-22","RUB",70.4361]
[219342,"2019-11-22","SEK",10.6265]
[219343,"2019-11-22","SGD",1.5072]
[219344,"2019-11-22","SIT",null]
[219345,"2019-11-22","SKK",null]
[219346,"2019-11-22","THB",33.39]
[219347,"2019-11-22","TRL",null]
[219348,"2019-11-22","TRY",6.3119]
[219349,"2019-11-22","USD",1.1058]
[219350,"2019-11-22","ZAR",16.2718]
[219351,"2019-11-25","AUD",1.6232]
[219352,"2019-11-25","BGN",1.9558]
[219353,"2019-11-25","BRL",4.6295]
[219354,"2019-11-25","CAD",1.4648]
[219355,"2019-11-25","CHF",1.0986]
[219356,"2019-11-25","CNY",7.7454]
[219357,"2019-11-25","CYP",null]
[219358,"2019-11-25","CZK",25.485]
[219359,"2019-11-25","DKK",7.4716]
[219360,"2019-11-25","EEK",null]
[219361,"2019-11-25","GBP",0.85515]
[219362,"2019-11-25","HKD",8.6164]
[219363,"2019-11-25","HRK",7.4365]
[219364,"2019-11-25","HUF",335.23]
[219365,"2019-11-25","IDR",15512.47]
[219366,"2019-11-25","ILS",3.8114]
[219367,"2019-11-25","INR",78.937]
[219368,"2019-11-25","ISK",135.9]
[219369,"2019-11-25","JPY",119.88]
[219370,"2019-11-25","KRW",1293.96]
[219371,"2019-11-25","LTL",null]
[219372,"2019-11-25","LVL",null]
[219373,"2019-11-25","MTL",null]
[219374,"2019-11-25","MXN",21.3437]
[219375,"2019-11-25","MYR",4.5997]
[219376,"2019-11-25","NOK",10.1065]
[219377,"2019-11-25","NZD",1.7187]
[219378,"2019-11-25","PHP",55.915]
[219379,"2019-11-25","PLN",4.2965]
[219380,"2019-11-25","ROL",null]
[219381,"2019-11-25","RON",4.7723]
[219382,"2019-11-25","RUB",70.4399]
[219383,"2019-11-25","SEK",10.6158]
[219384,"2019-11-25","SGD",1.503]
[219385,"2019-11-25","SIT",null]
[219386,"2019-11-25","SKK",null]
[219387,"2019-11-25","THB",33.272]
[219388,"2019-11-25","TRL",null]
[219389,"2019-11-25","TRY",6.3196]
[219390,"2019-11-25","USD",1.1008]
[219391,"2019-11-25","ZAR",16.2262]
[219392,"2019-11-26","AUD",1.6251]
[219393,"2019-11-26","BGN",1.9558]
[219394,"2019-11-26","BRL",4.6915]
[219395,"2019-11-26","CAD",1.4663]
[219396,"2019-11-26","CHF",1.0993]
[219397,"2019-11-26","CNY",7.7576]
[219398,"2019-11-26","CYP",null]
[219399,"2019-11-26","CZK",25.505]
[219400,"2019-11-26","DKK",7.472]
[219401,"2019-11-26","EEK",null]
[219402,"2019-11-26","GBP",0.85715]
[219403,"2019-11-26","HKD",8.6256]
[219404,"2019-11-26","HRK",7.4355]
[219405,"2019-11-26","HUF",336.16]
[219406,"2019-11-26","IDR",15538.08]
[219407,"2019-11-26","ILS",3.8147]
[219408,"2019-11-26","INR",78.8165]
[219409,"2019-11-26","ISK",135.4]
[219410,"2019-11-26","JPY",120.09]
[219411,"2019-11-26","KRW",1296.87]
[219412,"2019-11-26","LTL",null]
[219413,"2019-11-26","LVL",null]
[219414,"2019-11-26","MTL",null]
[219415,"2019-11-26","MXN",21.4669]
[219416,"2019-11-26","MYR",4.6097]
[219417,"2019-11-26","NOK",10.0968]
[219418,"2019-11-26","NZD",1.7165]
[219419,"2019-11-26","PHP",56.016]
[219420,"2019-11-26","PLN",4.3015]
[219421,"2019-11-26","ROL",null]
[219422,"2019-11-26","RON",4.7766]
[219423,"2019-11-26","RUB",70.5445]
[219424,"2019-11-26","SEK",10.5808]
[219425,"2019-11-26","SGD",1.5057]
[219426,"2019-11-26","SIT",null]
[219427,"2019-11-26","SKK",null]
[219428,"2019-11-26","THB",33.297]
[219429,"2019-11-26","TRL",null]
[219430,"2019-11-26","TRY",6.3255]
[219431,"2019-11-26","USD",1.102]
[219432,"2019-11-26","ZAR",16.3384]
[219433,"2019-11-27","AUD",1.622]
[219434,"2019-11-27","BGN",1.9558]
[219435,"2019-11-27","BRL",4.6743]
[219436,"2019-11-27","CAD",1.4605]
[219437,"2019-11-27","CHF",1.0986]
[219438,"2019-11-27","CNY",7.7353]
[219439,"2019-11-27","CYP",null]
[219440,"2019-11-27","CZK",25.515]
[219441,"2019-11-27","DKK",7.4712]
[219442,"2019-11-27","EEK",null]
[219443,"2019-11-27","GBP",0.8545]
[219444,"2019-11-27","HKD",8.6176]
[219445,"2019-11-27","HRK",7.439]
[219446,"2019-11-27","HUF",335.95]
[219447,"2019-11-27","IDR",15517.01]
[219448,"2019-11-27","ILS",3.8205]
[219449,"2019-11-27","INR",78.5495]
[219450,"2019-11-27","ISK",135.0]
[219451,"2019-11-27","JPY",120.18]
[219452,"2019-11-27","KRW",1295.88]
[219453,"2019-11-27","LTL",null]
[219454,"2019-11-27","LVL",null]
[219455,"2019-11-27","MTL",null]
[219456,"2019-11-27","MXN",21.448]
[219457,"2019-11-27","MYR",4.593]
[219458,"2019-11-27","NOK",10.102]
[219459,"2019-11-27","NZD",1.7121]
[219460,"2019-11-27","PHP",55.958]
[219461,"2019-11-27","PLN",4.3109]
[219462,"2019-11-27","ROL",null]
[219463,"2019-11-27","RON",4.7841]
[219464,"2019-11-27","RUB",70.4425]
[219465,"2019-11-27","SEK",10.558]
[219466,"2019-11-27","SGD",1.5028]
[219467,"2019-11-27","SIT",null]
[219468,"2019-11-27","SKK",null]
[219469,"2019-11-27","THB",33.286]
[219470,"2019-11-27","TRL",null]
[219471,"2019-11-27","TRY",6.3442]
[219472,"2019-11-27","USD",1.1009]
[219473,"2019-11-27","ZAR",16.1885]
[219474,"2019-11-28","AUD",1.6253]
[219475,"2019-11-28","BGN",1.9558]
[219476,"2019-11-28","BRL",4.6793]
[219477,"2019-11-28","CAD",1.4625]
[219478,"2019-11-28","CHF",1.0991]
[219479,"2019-11-28","CNY",7.7416]
[219480,"2019-11-28","CYP",null]
[219481,"2019-11-28","CZK",25.574]
[219482,"2019-11-28","DKK",7.4715]
[219483,"2019-11-28","EEK",null]
[219484,"2019-11-28","GBP",0.8518]
[219485,"2019-11-28","HKD",8.6136]
[219486,"2019-11-28","HRK",7.437]
[219487,"2019-11-28","HUF",336.25]
[219488,"2019-11-28","IDR",15517.93]
[219489,"2019-11-28","ILS",3.817]
[219490,"2019-11-28","INR",78.8095]
[219491,"2019-11-28","ISK",135.0]
[219492,"2019-11-28","JPY",120.5]
[219493,"2019-11-28","KRW",1298.0]
[219494,"2019-11-28","LTL",null]
[219495,"2019-11-28","LVL",null]
[219496,"2019-11-28","MTL",null]
[219497,"2019-11-28","MXN",21.5787]
[219498,"2019-11-28","MYR",4.5929]
[219499,"2019-11-28","NOK",10.113]
[219500,"2019-11-28","NZD",1.7136]
[219501,"2019-11-28","PHP",55.9]
[219502,"2019-11-28","PLN",4.3212]
[219503,"2019-11-28","ROL",null]
[219504,"2019-11-28","RON",4.785]
[219505,"2019-11-28","RUB",70.5328]
[219506,"2019-11-28","SEK",10.5463]
[219507,"2019-11-28","SGD",1.5032]
[219508,"2019-11-28","SIT",null]
[219509,"2019-11-28","SKK",null]
[219510,"2019-11-28","THB",33.263]
[219511,"2019-11-28","TRL",null]
[219512,"2019-11-28","TRY",6.3477]
[219513,"2019-11-28","USD",1.1005]
[219514,"2019-11-28","ZAR",16.2298]
[219515,"2019-11-29","AUD",1.6228]
[219516,"2019-11-29","BGN",1.9558]
[219517,"2019-11-29","BRL",4.6459]
[219518,"2019-11-29","CAD",1.4614]
[219519,"2019-11-29","CHF",1.0998]
[219520,"2019-11-29","CNY",7.7172]
[219521,"2019-11-29","CYP",null]
[219522,"2019-11-29","CZK",25.515]
[219523,"2019-11-29","DKK",7.4713]
[219524,"2019-11-29","EEK",null]
[219525,"2019-11-29","GBP",0.85225]
[219526,"2019-11-29","HKD",8.5954]
[219527,"2019-11-29","HRK",7.4385]
[219528,"2019-11-29","HUF",333.82]
[219529,"2019-11-29","IDR",15490.11]
[219530,"2019-11-29","ILS",3.8136]
[219531,"2019-11-29","INR",78.6875]
[219532,"2019-11-29","ISK",134.0]
[219533,"2019-11-29","JPY",120.43]
[219534,"2019-11-29","KRW",1295.81]
[219535,"2019-11-29","LTL",null]
[219536,"2019-11-29","LVL",null]
[219537,"2019-11-29","MTL",null]
[219538,"2019-11-29","MXN",21.4483]
[219539,"2019-11-29","MYR",4.5882]
[219540,"2019-11-29","NOK",10.1045]
[219541,"2019-11-29","NZD",1.709]
[219542,"2019-11-29","PHP",55.838]
[219543,"2019-11-29","PLN",4.3185]
[219544,"2019-11-29","ROL",null]
[219545,"2019-11-29","RON",4.7823]
[219546,"2019-11-29","RUB",70.5544]
[219547,"2019-11-29","SEK",10.4995]
[219548,"2019-11-29","SGD",1.5017]
[219549,"2019-11-29","SIT",null]
[219550,"2019-11-29","SKK",null]
[219551,"2019-11-29","THB",33.204]
[219552,"2019-11-29","TRL",null]
[219553,"2019-11-29","TRY",6.3198]
[219554,"2019-11-29","USD",1.0982]
[219555,"2019-11-29","ZAR",16.1197]
[219556,"2019-12-02","AUD",1.624]
[219557,"2019-12-02","BGN",1.9558]
[219558,"2019-12-02","BRL",4.6654]
[219559,"2019-12-02","CAD",1.4656]
[219560,"2019-12-02","CHF",1.0995]
[219561,"2019-12-02","CNY",7.7625]
[219562,"2019-12-02","CYP",null]
[219563,"2019-12-02","CZK",25.534]
[219564,"2019-12-02","DKK",7.4712]
[219565,"2019-12-02","EEK",null]
[219566,"2019-12-02","GBP",0.85218]
[219567,"2019-12-02","HKD",8.6297]
[219568,"2019-12-02","HRK",7.438]
[219569,"2019-12-02","HUF",332.98]
[219570,"2019-12-02","IDR",15569.99]
[219571,"2019-12-02","ILS",3.8327]
[219572,"2019-12-02","INR",78.9785]
[219573,"2019-12-02","ISK",134.8]
[219574,"2019-12-02","JPY",120.75]
[219575,"2019-12-02","KRW",1306.52]
[219576,"2019-12-02","LTL",null]
[219577,"2019-12-02","LVL",null]
[219578,"2019-12-02","MTL",null]
[219579,"2019-12-02","MXN",21.567]
[219580,"2019-12-02","MYR",4.6071]
[219581,"2019-12-02","NOK",10.1353]
[219582,"2019-12-02","NZD",1.7019]
[219583,"2019-12-02","PHP",56.317]
[219584,"2019-12-02","PLN",4.3001]
[219585,"2019-12-02","ROL",null]
[219586,"2019-12-02","RON",4.7794]
[219587,"2019-12-02","RUB",70.9217]
[219588,"2019-12-02","SEK",10.5385]
[219589,"2019-12-02","SGD",1.5085]
[219590,"2019-12-02","SIT",null]
[219591,"2019-12-02","SKK",null]
[219592,"2019-12-02","THB",33.383]
[219593,"2019-12-02","TRL",null]
[219594,"2019-12-02","TRY",6.3436]
[219595,"2019-12-02","USD",1.1023]
[219596,"2019-12-02","ZAR",16.177]
[219597,"2019-12-03","AUD",1.6186]
[219598,"2019-12-03","BGN",1.9558]
[219599,"2019-12-03","BRL",4.6545]
[219600,"2019-12-03","CAD",1.4747]
[219601,"2019-12-03","CHF",1.0947]
[219602,"2019-12-03","CNY",7.814]
[219603,"2019-12-03","CYP",null]
[219604,"2019-12-03","CZK",25.527]
[219605,"2019-12-03","DKK",7.4719]
[219606,"2019-12-03","EEK",null]
[219607,"2019-12-03","GBP",0.852]
[219608,"2019-12-03","HKD",8.6675]
[219609,"2019-12-03","HRK",7.44]
[219610,"2019-12-03","HUF",331.75]
[219611,"2019-12-03","IDR",15615.65]
[219612,"2019-12-03","ILS",3.8596]
[219613,"2019-12-03","INR",79.43]
[219614,"2019-12-03","ISK",134.4]
[219615,"2019-12-03","JPY",120.39]
[219616,"2019-12-03","KRW",1319.15]
[219617,"2019-12-03","LTL",null]
[219618,"2019-12-03","LVL",null]
[219619,"2019-12-03","MTL",null]
[219620,"2019-12-03","MXN",21.6958]
[219621,"2019-12-03","MYR",4.6216]
[219622,"2019-12-03","NOK",10.1668]
[219623,"2019-12-03","NZD",1.7]
[219624,"2019-12-03","PHP",56.583]
[219625,"2019-12-03","PLN",4.2845]
[219626,"2019-12-03","ROL",null]
[219627,"2019-12-03","RON",4.7777]
[219628,"2019-12-03","RUB",71.0634]
[219629,"2019-12-03","SEK",10.5653]
[219630,"2019-12-03","SGD",1.5117]
[219631,"2019-12-03","SIT",null]
[219632,"2019-12-03","SKK",null]
[219633,"2019-12-03","THB",33.529]
[219634,"2019-12-03","TRL",null]
[219635,"2019-12-03","TRY",6.3508]
[219636,"2019-12-03","USD",1.1071]
[219637,"2019-12-03","ZAR",16.2253]
[219638,"2019-12-04","AUD",1.6203]
[219639,"2019-12-04","BGN",1.9558]
[219640,"2019-12-04","BRL",4.6521]
[219641,"2019-12-04","CAD",1.4707]
[219642,"2019-12-04","CHF",1.0956]
[219643,"2019-12-04","CNY",7.8149]
[219644,"2019-12-04","CYP",null]
[219645,"2019-12-04","CZK",25.52]
[219646,"2019-12-04","DKK",7.4715]
[219647,"2019-12-04","EEK",null]
[219648,"2019-12-04","GBP",0.8461]
[219649,"2019-12-04","HKD",8.6753]
[219650,"2019-12-04","HRK",7.4385]
[219651,"2019-12-04","HUF",331.01]
[219652,"2019-12-04","IDR",15629.75]
[219653,"2019-12-04","ILS",3.8462]
[219654,"2019-12-04","INR",79.2615]
[219655,"2019-12-04","ISK",134.2]
[219656,"2019-12-04","JPY",120.45]
[219657,"2019-12-04","KRW",1321.2]
[219658,"2019-12-04","LTL",null]
[219659,"2019-12-04","LVL",null]
[219660,"2019-12-04","MTL",null]
[219661,"2019-12-04","MXN",21.6167]
[219662,"2019-12-04","MYR",4.628]
[219663,"2019-12-04","NOK",10.1723]
[219664,"2019-12-04","NZD",1.698]
[219665,"2019-12-04","PHP",56.519]
[219666,"2019-12-04","PLN",4.2792]
[219667,"2019-12-04","ROL",null]
[219668,"2019-12-04","RON",4.7754]
[219669,"2019-12-04","RUB",70.7959]
[219670,"2019-12-04","SEK",10.5523]
[219671,"2019-12-04","SGD",1.5103]
[219672,"2019-12-04","SIT",null]
[219673,"2019-12-04","SKK",null]
[219674,"2019-12-04","THB",33.581]
[219675,"2019-12-04","TRL",null]
[219676,"2019-12-04","TRY",6.3608]
[219677,"2019-12-04","USD",1.1081]
[219678,"2019-12-04","ZAR",16.1224]
[219679,"2019-12-05","AUD",1.6251]
[219680,"2019-12-05","BGN",1.9558]
[219681,"2019-12-05","BRL",4.6794]
[219682,"2019-12-05","CAD",1.461]
[219683,"2019-12-05","CHF",1.0964]
[219684,"2019-12-05","CNY",7.8125]
[219685,"2019-12-05","CYP",null]
[219686,"2019-12-05","CZK",25.526]
[219687,"2019-12-05","DKK",7.4716]
[219688,"2019-12-05","EEK",null]
[219689,"2019-12-05","GBP",0.8447]
[219690,"2019-12-05","HKD",8.6853]
[219691,"2019-12-05","HRK",7.439]
[219692,"2019-12-05","HUF",330.85]
[219693,"2019-12-05","IDR",15603.71]
[219694,"2019-12-05","ILS",3.8418]
[219695,"2019-12-05","INR",79.0195]
[219696,"2019-12-05","ISK",134.4]
[219697,"2019-12-05","JPY",120.69]
[219698,"2019-12-05","KRW",1320.69]
[219699,"2019-12-05","LTL",null]
[219700,"2019-12-05","LVL",null]
[219701,"2019-12-05","MTL",null]
[219702,"2019-12-05","MXN",21.4895]
[219703,"2019-12-05","MYR",4.6256]
[219704,"2019-12-05","NOK",10.1613]
[219705,"2019-12-05","NZD",1.6997]
[219706,"2019-12-05","PHP",56.402]
[219707,"2019-12-05","PLN",4.2753]
[219708,"2019-12-05","ROL",null]
[219709,"2019-12-05","RON",4.7785]
[219710,"2019-12-05","RUB",70.7798]
[219711,"2019-12-05","SEK",10.5418]
[219712,"2019-12-05","SGD",1.5103]
[219713,"2019-12-05","SIT",null]
[219714,"2019-12-05","SKK",null]
[219715,"2019-12-05","THB",33.676]
[219716,"2019-12-05","TRL",null]
[219717,"2019-12-05","TRY",6.3845]
[219718,"2019-12-05","USD",1.1094]
[219719,"2019-12-05","ZAR",16.2774]
[219720,"2019-12-06","AUD",1.619]
[219721,"2019-12-06","BGN",1.9558]
[219722,"2019-12-06","BRL",4.6402]
[219723,"2019-12-06","CAD",1.4618]
[219724,"2019-12-06","CHF",1.0968]
[219725,"2019-12-06","CNY",7.7993]
[219726,"2019-12-06","CYP",null]
[219727,"2019-12-06","CZK",25.533]
[219728,"2019-12-06","DKK",7.4722]
[219729,"2019-12-06","EEK",null]
[219730,"2019-12-06","GBP",0.84453]
[219731,"2019-12-06","HKD",8.6852]
[219732,"2019-12-06","HRK",7.439]
[219733,"2019-12-06","HUF",330.19]
[219734,"2019-12-06","IDR",15554.41]
[219735,"2019-12-06","ILS",3.8465]
[219736,"2019-12-06","INR",79.0435]
[219737,"2019-12-06","ISK",134.6]
[219738,"2019-12-06","JPY",120.44]
[219739,"2019-12-06","KRW",1317.31]
[219740,"2019-12-06","LTL",null]
[219741,"2019-12-06","LVL",null]
[219742,"2019-12-06","MTL",null]
[219743,"2019-12-06","MXN",21.4658]
[219744,"2019-12-06","MYR",4.6145]
[219745,"2019-12-06","NOK",10.1235]
[219746,"2019-12-06","NZD",1.6886]
[219747,"2019-12-06","PHP",56.348]
[219748,"2019-12-06","PLN",4.2772]
[219749,"2019-12-06","ROL",null]
[219750,"2019-12-06","RON",4.78]
[219751,"2019-12-06","RUB",70.7441]
[219752,"2019-12-06","SEK",10.5183]
[219753,"2019-12-06","SGD",1.5084]
[219754,"2019-12-06","SIT",null]
[219755,"2019-12-06","SKK",null]
[219756,"2019-12-06","THB",33.645]
[219757,"2019-12-06","TRL",null]
[219758,"2019-12-06","TRY",6.3893]
[219759,"2019-12-06","USD",1.1094]
[219760,"2019-12-06","ZAR",16.2232]
[219761,"2019-12-09","AUD",1.6228]
[219762,"2019-12-09","BGN",1.9558]
[219763,"2019-12-09","BRL",4.5903]
[219764,"2019-12-09","CAD",1.4675]
[219765,"2019-12-09","CHF",1.0959]
[219766,"2019-12-09","CNY",7.796]
[219767,"2019-12-09","CYP",null]
[219768,"2019-12-09","CZK",25.528]
[219769,"2019-12-09","DKK",7.4723]
[219770,"2019-12-09","EEK",null]
[219771,"2019-12-09","GBP",0.84195]
[219772,"2019-12-09","HKD",8.6692]
[219773,"2019-12-09","HRK",7.4388]
[219774,"2019-12-09","HUF",331.58]
[219775,"2019-12-09","IDR",15506.11]
[219776,"2019-12-09","ILS",3.8434]
[219777,"2019-12-09","INR",78.707]
[219778,"2019-12-09","ISK",134.3]
[219779,"2019-12-09","JPY",120.15]
[219780,"2019-12-09","KRW",1319.29]
[219781,"2019-12-09","LTL",null]
[219782,"2019-12-09","LVL",null]
[219783,"2019-12-09","MTL",null]
[219784,"2019-12-09","MXN",21.3499]
[219785,"2019-12-09","MYR",4.6074]
[219786,"2019-12-09","NOK",10.1238]
[219787,"2019-12-09","NZD",1.689]
[219788,"2019-12-09","PHP",56.316]
[219789,"2019-12-09","PLN",4.2837]
[219790,"2019-12-09","ROL",null]
[219791,"2019-12-09","RON",4.7789]
[219792,"2019-12-09","RUB",70.5731]
[219793,"2019-12-09","SEK",10.5435]
[219794,"2019-12-09","SGD",1.506]
[219795,"2019-12-09","SIT",null]
[219796,"2019-12-09","SKK",null]
[219797,"2019-12-09","THB",33.571]
[219798,"2019-12-09","TRL",null]
[219799,"2019-12-09","TRY",6.427]
[219800,"2019-12-09","USD",1.1075]
[219801,"2019-12-09","ZAR",16.178]
[219802,"2019-12-10","AUD",1.6275]
[219803,"2019-12-10","BGN",1.9558]
[219804,"2019-12-10","BRL",4.5891]
[219805,"2019-12-10","CAD",1.4666]
[219806,"2019-12-10","CHF",1.0922]
[219807,"2019-12-10","CNY",7.7968]
[219808,"2019-12-10","CYP",null]
[219809,"2019-12-10","CZK",25.527]
[219810,"2019-12-10","DKK",7.4731]
[219811,"2019-12-10","EEK",null]
[219812,"2019-12-10","GBP",0.84073]
[219813,"2019-12-10","HKD",8.6691]
[219814,"2019-12-10","HRK",7.4398]
[219815,"2019-12-10","HUF",330.85]
[219816,"2019-12-10","IDR",15518.88]
[219817,"2019-12-10","ILS",3.8372]
[219818,"2019-12-10","INR",78.561]
[219819,"2019-12-10","ISK",134.7]
[219820,"2019-12-10","JPY",120.27]
[219821,"2019-12-10","KRW",1320.74]
[219822,"2019-12-10","LTL",null]
[219823,"2019-12-10","LVL",null]
[219824,"2019-12-10","MTL",null]
[219825,"2019-12-10","MXN",21.2903]
[219826,"2019-12-10","MYR",4.613]
[219827,"2019-12-10","NOK",10.1823]
[219828,"2019-12-10","NZD",1.6945]
[219829,"2019-12-10","PHP",56.243]
[219830,"2019-12-10","PLN",4.2903]
[219831,"2019-12-10","ROL",null]
[219832,"2019-12-10","RON",4.7773]
[219833,"2019-12-10","RUB",70.4627]
[219834,"2019-12-10","SEK",10.5565]
[219835,"2019-12-10","SGD",1.5062]
[219836,"2019-12-10","SIT",null]
[219837,"2019-12-10","SKK",null]
[219838,"2019-12-10","THB",33.558]
[219839,"2019-12-10","TRL",null]
[219840,"2019-12-10","TRY",6.43]
[219841,"2019-12-10","USD",1.1077]
[219842,"2019-12-10","ZAR",16.4121]
[219843,"2019-12-11","AUD",1.6194]
[219844,"2019-12-11","BGN",1.9558]
[219845,"2019-12-11","BRL",4.559]
[219846,"2019-12-11","CAD",1.4661]
[219847,"2019-12-11","CHF",1.0916]
[219848,"2019-12-11","CNY",7.796]
[219849,"2019-12-11","CYP",null]
[219850,"2019-12-11","CZK",25.522]
[219851,"2019-12-11","DKK",7.4728]
[219852,"2019-12-11","EEK",null]
[219853,"2019-12-11","GBP",0.84245]
[219854,"2019-12-11","HKD",8.6538]
[219855,"2019-12-11","HRK",7.4385]
[219856,"2019-12-11","HUF",330.74]
[219857,"2019-12-11","IDR",15554.28]
[219858,"2019-12-11","ILS",3.8503]
[219859,"2019-12-11","INR",78.4115]
[219860,"2019-12-11","ISK",135.1]
[219861,"2019-12-11","JPY",120.44]
[219862,"2019-12-11","KRW",1321.5]
[219863,"2019-12-11","LTL",null]
[219864,"2019-12-11","LVL",null]
[219865,"2019-12-11","MTL",null]
[219866,"2019-12-11","MXN",21.292]
[219867,"2019-12-11","MYR",4.6122]
[219868,"2019-12-11","NOK",10.1495]
[219869,"2019-12-11","NZD",1.6924]
[219870,"2019-12-11","PHP",56.279]
[219871,"2019-12-11","PLN",4.2869]
[219872,"2019-12-11","ROL",null]
[219873,"2019-12-11","RON",4.7793]
[219874,"2019-12-11","RUB",70.3925]
[219875,"2019-12-11","SEK",10.4595]
[219876,"2019-12-11","SGD",1.506]
[219877,"2019-12-11","SIT",null]
[219878,"2019-12-11","SKK",null]
[219879,"2019-12-11","THB",33.518]
[219880,"2019-12-11","TRL",null]
[219881,"2019-12-11","TRY",6.4349]
[219882,"2019-12-11","USD",1.1075]
[219883,"2019-12-11","ZAR",16.3512]
[219884,"2019-12-12","AUD",1.6165]
[219885,"2019-12-12","BGN",1.9558]
[219886,"2019-12-12","BRL",4.5788]
[219887,"2019-12-12","CAD",1.4676]
[219888,"2019-12-12","CHF",1.0939]
[219889,"2019-12-12","CNY",7.8374]
[219890,"2019-12-12","CYP",null]
[219891,"2019-12-12","CZK",25.519]
[219892,"2019-12-12","DKK",7.4732]
[219893,"2019-12-12","EEK",null]
[219894,"2019-12-12","GBP",0.8456]
[219895,"2019-12-12","HKD",8.6923]
[219896,"2019-12-12","HRK",7.439]
[219897,"2019-12-12","HUF",329.4]
[219898,"2019-12-12","IDR",15630.78]
[219899,"2019-12-12","ILS",3.8749]
[219900,"2019-12-12","INR",78.9355]
[219901,"2019-12-12","ISK",136.7]
[219902,"2019-12-12","JPY",120.95]
[219903,"2019-12-12","KRW",1323.39]
[219904,"2019-12-12","LTL",null]
[219905,"2019-12-12","LVL",null]
[219906,"2019-12-12","MTL",null]
[219907,"2019-12-12","MXN",21.2831]
[219908,"2019-12-12","MYR",4.6324]
[219909,"2019-12-12","NOK",10.135]
[219910,"2019-12-12","NZD",1.6906]
[219911,"2019-12-12","PHP",56.476]
[219912,"2019-12-12","PLN",4.2836]
[219913,"2019-12-12","ROL",null]
[219914,"2019-12-12","RON",4.7791]
[219915,"2019-12-12","RUB",70.0885]
[219916,"2019-12-12","SEK",10.4495]
[219917,"2019-12-12","SGD",1.5117]
[219918,"2019-12-12","SIT",null]
[219919,"2019-12-12","SKK",null]
[219920,"2019-12-12","THB",33.606]
[219921,"2019-12-12","TRL",null]
[219922,"2019-12-12","TRY",6.439]
[219923,"2019-12-12","USD",1.1137]
[219924,"2019-12-12","ZAR",16.3248]
[219925,"2019-12-13","AUD",1.6159]
[219926,"2019-12-13","BGN",1.9558]
[219927,"2019-12-13","BRL",4.5664]
[219928,"2019-12-13","CAD",1.4712]
[219929,"2019-12-13","CHF",1.0982]
[219930,"2019-12-13","CNY",7.79]
[219931,"2019-12-13","CYP",null]
[219932,"2019-12-13","CZK",25.508]
[219933,"2019-12-13","DKK",7.4731]
[219934,"2019-12-13","EEK",null]
[219935,"2019-12-13","GBP",0.83508]
[219936,"2019-12-13","HKD",8.7062]
[219937,"2019-12-13","HRK",7.4398]
[219938,"2019-12-13","HUF",328.85]
[219939,"2019-12-13","IDR",15626.84]
[219940,"2019-12-13","ILS",3.8894]
[219941,"2019-12-13","INR",79.061]
[219942,"2019-12-13","ISK",137.0]
[219943,"2019-12-13","JPY",122.43]
[219944,"2019-12-13","KRW",1308.97]
[219945,"2019-12-13","LTL",null]
[219946,"2019-12-13","LVL",null]
[219947,"2019-12-13","MTL",null]
[219948,"2019-12-13","MXN",21.2518]
[219949,"2019-12-13","MYR",4.6199]
[219950,"2019-12-13","NOK",10.063]
[219951,"2019-12-13","NZD",1.6873]
[219952,"2019-12-13","PHP",56.441]
[219953,"2019-12-13","PLN",4.2726]
[219954,"2019-12-13","ROL",null]
[219955,"2019-12-13","RON",4.7795]
[219956,"2019-12-13","RUB",69.993]
[219957,"2019-12-13","SEK",10.449]
[219958,"2019-12-13","SGD",1.5106]
[219959,"2019-12-13","SIT",null]
[219960,"2019-12-13","SKK",null]
[219961,"2019-12-13","THB",33.729]
[219962,"2019-12-13","TRL",null]
[219963,"2019-12-13","TRY",6.4822]
[219964,"2019-12-13","USD",1.1174]
[219965,"2019-12-13","ZAR",16.1393]
[219966,"2019-12-16","AUD",1.6177]
[219967,"2019-12-16","BGN",1.9558]
[219968,"2019-12-16","BRL",4.5491]
[219969,"2019-12-16","CAD",1.4621]
[219970,"2019-12-16","CHF",1.0953]
[219971,"2019-12-16","CNY",7.8025]
[219972,"2019-12-16","CYP",null]
[219973,"2019-12-16","CZK",25.483]
[219974,"2019-12-16","DKK",7.4731]
[219975,"2019-12-16","EEK",null]
[219976,"2019-12-16","GBP",0.83415]
[219977,"2019-12-16","HKD",8.6856]
[219978,"2019-12-16","HRK",7.4401]
[219979,"2019-12-16","HUF",329.01]
[219980,"2019-12-16","IDR",15609.97]
[219981,"2019-12-16","ILS",3.8922]
[219982,"2019-12-16","INR",79.1063]
[219983,"2019-12-16","ISK",136.8]
[219984,"2019-12-16","JPY",121.97]
[219985,"2019-12-16","KRW",1304.67]
[219986,"2019-12-16","LTL",null]
[219987,"2019-12-16","LVL",null]
[219988,"2019-12-16","MTL",null]
[219989,"2019-12-16","MXN",21.2022]
[219990,"2019-12-16","MYR",4.6167]
[219991,"2019-12-16","NOK",10.028]
[219992,"2019-12-16","NZD",1.6859]
[219993,"2019-12-16","PHP",56.421]
[219994,"2019-12-16","PLN",4.2657]
[219995,"2019-12-16","ROL",null]
[219996,"2019-12-16","RON",4.7791]
[219997,"2019-12-16","RUB",69.8317]
[219998,"2019-12-16","SEK",10.4213]
[219999,"2019-12-16","SGD",1.5096]
[220000,"2019-12-16","SIT",null]
[220001,"2019-12-16","SKK",null]
[220002,"2019-12-16","THB",33.689]
[220003,"2019-12-16","TRL",null]
[220004,"2019-12-16","TRY",6.519]
[220005,"2019-12-16","USD",1.1146]
[220006,"2019-12-16","ZAR",16.1305]
[220007,"2019-12-17","AUD",1.6294]
[220008,"2019-12-17","BGN",1.9558]
[220009,"2019-12-17","BRL",4.5409]
[220010,"2019-12-17","CAD",1.469]
[220011,"2019-12-17","CHF",1.0946]
[220012,"2019-12-17","CNY",7.809]
[220013,"2019-12-17","CYP",null]
[220014,"2019-12-17","CZK",25.445]
[220015,"2019-12-17","DKK",7.4731]
[220016,"2019-12-17","EEK",null]
[220017,"2019-12-17","GBP",0.84748]
[220018,"2019-12-17","HKD",8.6953]
[220019,"2019-12-17","HRK",7.4465]
[220020,"2019-12-17","HUF",329.71]
[220021,"2019-12-17","IDR",15615.64]
[220022,"2019-12-17","ILS",3.8996]
[220023,"2019-12-17","INR",79.2035]
[220024,"2019-12-17","ISK",136.6]
[220025,"2019-12-17","JPY",122.31]
[220026,"2019-12-17","KRW",1299.38]
[220027,"2019-12-17","LTL",null]
[220028,"2019-12-17","LVL",null]
[220029,"2019-12-17","MTL",null]
[220030,"2019-12-17","MXN",21.1278]
[220031,"2019-12-17","MYR",4.6239]
[220032,"2019-12-17","NOK",10.0648]
[220033,"2019-12-17","NZD",1.6974]
[220034,"2019-12-17","PHP",56.413]
[220035,"2019-12-17","PLN",4.2595]
[220036,"2019-12-17","ROL",null]
[220037,"2019-12-17","RON",4.7771]
[220038,"2019-12-17","RUB",69.8758]
[220039,"2019-12-17","SEK",10.4718]
[220040,"2019-12-17","SGD",1.5132]
[220041,"2019-12-17","SIT",null]
[220042,"2019-12-17","SKK",null]
[220043,"2019-12-17","THB",33.737]
[220044,"2019-12-17","TRL",null]
[220045,"2019-12-17","TRY",6.5622]
[220046,"2019-12-17","USD",1.1162]
[220047,"2019-12-17","ZAR",16.0926]
[220048,"2019-12-18","AUD",1.6227]
[220049,"2019-12-18","BGN",1.9558]
[220050,"2019-12-18","BRL",4.5097]
[220051,"2019-12-18","CAD",1.4624]
[220052,"2019-12-18","CHF",1.0913]
[220053,"2019-12-18","CNY",7.7783]
[220054,"2019-12-18","CYP",null]
[220055,"2019-12-18","CZK",25.49]
[220056,"2019-12-18","DKK",7.472]
[220057,"2019-12-18","EEK",null]
[220058,"2019-12-18","GBP",0.85055]
[220059,"2019-12-18","HKD",8.6566]
[220060,"2019-12-18","HRK",7.4486]
[220061,"2019-12-18","HUF",330.77]
[220062,"2019-12-18","IDR",15558.78]
[220063,"2019-12-18","ILS",3.893]
[220064,"2019-12-18","INR",78.895]
[220065,"2019-12-18","ISK",137.2]
[220066,"2019-12-18","JPY",121.81]
[220067,"2019-12-18","KRW",1296.56]
[220068,"2019-12-18","LTL",null]
[220069,"2019-12-18","LVL",null]
[220070,"2019-12-18","MTL",null]
[220071,"2019-12-18","MXN",21.09]
[220072,"2019-12-18","MYR",4.5999]
[220073,"2019-12-18","NOK",10.0353]
[220074,"2019-12-18","NZD",1.692]
[220075,"2019-12-18","PHP",56.271]
[220076,"2019-12-18","PLN",4.2706]
[220077,"2019-12-18","ROL",null]
[220078,"2019-12-18","RON",4.776]
[220079,"2019-12-18","RUB",69.5288]
[220080,"2019-12-18","SEK",10.4483]
[220081,"2019-12-18","SGD",1.5075]
[220082,"2019-12-18","SIT",null]
[220083,"2019-12-18","SKK",null]
[220084,"2019-12-18","THB",33.606]
[220085,"2019-12-18","TRL",null]
[220086,"2019-12-18","TRY",6.5732]
[220087,"2019-12-18","USD",1.1115]
[220088,"2019-12-18","ZAR",15.97]
[220089,"2019-12-19","AUD",1.6188]
[220090,"2019-12-19","BGN",1.9558]
[220091,"2019-12-19","BRL",4.5163]
[220092,"2019-12-19","CAD",1.4588]
[220093,"2019-12-19","CHF",1.0899]
[220094,"2019-12-19","CNY",7.7931]
[220095,"2019-12-19","CYP",null]
[220096,"2019-12-19","CZK",25.473]
[220097,"2019-12-19","DKK",7.4723]
[220098,"2019-12-19","EEK",null]
[220099,"2019-12-19","GBP",0.85073]
[220100,"2019-12-19","HKD",8.6687]
[220101,"2019-12-19","HRK",7.4398]
[220102,"2019-12-19","HUF",330.52]
[220103,"2019-12-19","IDR",15551.77]
[220104,"2019-12-19","ILS",3.8827]
[220105,"2019-12-19","INR",79.032]
[220106,"2019-12-19","ISK",137.2]
[220107,"2019-12-19","JPY",121.73]
[220108,"2019-12-19","KRW",1296.6]
[220109,"2019-12-19","LTL",null]
[220110,"2019-12-19","LVL",null]
[220111,"2019-12-19","MTL",null]
[220112,"2019-12-19","MXN",21.1158]
[220113,"2019-12-19","MYR",4.6047]
[220114,"2019-12-19","NOK",9.9785]
[220115,"2019-12-19","NZD",1.6898]
[220116,"2019-12-19","PHP",56.263]
[220117,"2019-12-19","PLN",4.2617]
[220118,"2019-12-19","ROL",null]
[220119,"2019-12-19","RON",4.771]
[220120,"2019-12-19","RUB",69.4593]
[220121,"2019-12-19","SEK",10.478]
[220122,"2019-12-19","SGD",1.5074]
[220123,"2019-12-19","SIT",null]
[220124,"2019-12-19","SKK",null]
[220125,"2019-12-19","THB",33.568]
[220126,"2019-12-19","TRL",null]
[220127,"2019-12-19","TRY",6.6022]
[220128,"2019-12-19","USD",1.1117]
[220129,"2019-12-19","ZAR",15.918]
[220130,"2019-12-20","AUD",1.6088]
[220131,"2019-12-20","BGN",1.9558]
[220132,"2019-12-20","BRL",4.5175]
[220133,"2019-12-20","CAD",1.4579]
[220134,"2019-12-20","CHF",1.0883]
[220135,"2019-12-20","CNY",7.7764]
[220136,"2019-12-20","CYP",null]
[220137,"2019-12-20","CZK",25.445]
[220138,"2019-12-20","DKK",7.472]
[220139,"2019-12-20","EEK",null]
[220140,"2019-12-20","GBP",0.85133]
[220141,"2019-12-20","HKD",8.6511]
[220142,"2019-12-20","HRK",7.439]
[220143,"2019-12-20","HUF",330.5]
[220144,"2019-12-20","IDR",15510.83]
[220145,"2019-12-20","ILS",3.8584]
[220146,"2019-12-20","INR",79.0035]
[220147,"2019-12-20","ISK",136.4]
[220148,"2019-12-20","JPY",121.31]
[220149,"2019-12-20","KRW",1286.58]
[220150,"2019-12-20","LTL",null]
[220151,"2019-12-20","LVL",null]
[220152,"2019-12-20","MTL",null]
[220153,"2019-12-20","MXN",21.0259]
[220154,"2019-12-20","MYR",4.5942]
[220155,"2019-12-20","NOK",9.9463]
[220156,"2019-12-20","NZD",1.6811]
[220157,"2019-12-20","PHP",56.284]
[220158,"2019-12-20","PLN",4.2593]
[220159,"2019-12-20","ROL",null]
[220160,"2019-12-20","RON",4.7705]
[220161,"2019-12-20","RUB",68.9657]
[220162,"2019-12-20","SEK",10.434]
[220163,"2019-12-20","SGD",1.5036]
[220164,"2019-12-20","SIT",null]
[220165,"2019-12-20","SKK",null]
[220166,"2019-12-20","THB",33.496]
[220167,"2019-12-20","TRL",null]
[220168,"2019-12-20","TRY",6.5774]
[220169,"2019-12-20","USD",1.1097]
[220170,"2019-12-20","ZAR",15.7936]
[220171,"2019-12-23","AUD",1.6008]
[220172,"2019-12-23","BGN",1.9558]
[220173,"2019-12-23","BRL",4.522]
[220174,"2019-12-23","CAD",1.4577]
[220175,"2019-12-23","CHF",1.087]
[220176,"2019-12-23","CNY",7.7652]
[220177,"2019-12-23","CYP",null]
[220178,"2019-12-23","CZK",25.499]
[220179,"2019-12-23","DKK",7.4719]
[220180,"2019-12-23","EEK",null]
[220181,"2019-12-23","GBP",0.85708]
[220182,"2019-12-23","HKD",8.6232]
[220183,"2019-12-23","HRK",7.446]
[220184,"2019-12-23","HUF",331.24]
[220185,"2019-12-23","IDR",15489.5]
[220186,"2019-12-23","ILS",3.8452]
[220187,"2019-12-23","INR",78.9455]
[220188,"2019-12-23","ISK",135.4]
[220189,"2019-12-23","JPY",121.18]
[220190,"2019-12-23","KRW",1288.52]
[220191,"2019-12-23","LTL",null]
[220192,"2019-12-23","LVL",null]
[220193,"2019-12-23","MTL",null]
[220194,"2019-12-23","MXN",21.0016]
[220195,"2019-12-23","MYR",4.5878]
[220196,"2019-12-23","NOK",9.913]
[220197,"2019-12-23","NZD",1.6732]
[220198,"2019-12-23","PHP",56.471]
[220199,"2019-12-23","PLN",4.2609]
[220200,"2019-12-23","ROL",null]
[220201,"2019-12-23","RON",4.7733]
[220202,"2019-12-23","RUB",69.0297]
[220203,"2019-12-23","SEK",10.4473]
[220204,"2019-12-23","SGD",1.5018]
[220205,"2019-12-23","SIT",null]
[220206,"2019-12-23","SKK",null]
[220207,"2019-12-23","THB",33.408]
[220208,"2019-12-23","TRL",null]
[220209,"2019-12-23","TRY",6.5834]
[220210,"2019-12-23","USD",1.1075]
[220211,"2019-12-23","ZAR",15.7605]
[220212,"2019-12-24","AUD",1.6019]
[220213,"2019-12-24","BGN",1.9558]
[220214,"2019-12-24","BRL",4.5246]
[220215,"2019-12-24","CAD",1.4582]
[220216,"2019-12-24","CHF",1.0878]
[220217,"2019-12-24","CNY",7.7643]
[220218,"2019-12-24","CYP",null]
[220219,"2019-12-24","CZK",25.485]
[220220,"2019-12-24","DKK",7.4712]
[220221,"2019-12-24","EEK",null]
[220222,"2019-12-24","GBP",0.85533]
[220223,"2019-12-24","HKD",8.629]
[220224,"2019-12-24","HRK",7.4455]
[220225,"2019-12-24","HUF",331.76]
[220226,"2019-12-24","IDR",15495.4]
[220227,"2019-12-24","ILS",3.8464]
[220228,"2019-12-24","INR",78.9525]
[220229,"2019-12-24","ISK",135.6]
[220230,"2019-12-24","JPY",121.19]
[220231,"2019-12-24","KRW",1287.71]
[220232,"2019-12-24","LTL",null]
[220233,"2019-12-24","LVL",null]
[220234,"2019-12-24","MTL",null]
[220235,"2019-12-24","MXN",21.0106]
[220236,"2019-12-24","MYR",4.5832]
[220237,"2019-12-24","NOK",9.9118]
[220238,"2019-12-24","NZD",1.6716]
[220239,"2019-12-24","PHP",56.331]
[220240,"2019-12-24","PLN",4.2598]
[220241,"2019-12-24","ROL",null]
[220242,"2019-12-24","RON",4.779]
[220243,"2019-12-24","RUB",68.7932]
[220244,"2019-12-24","SEK",10.4553]
[220245,"2019-12-24","SGD",1.5017]
[220246,"2019-12-24","SIT",null]
[220247,"2019-12-24","SKK",null]
[220248,"2019-12-24","THB",33.412]
[220249,"2019-12-24","TRL",null]
[220250,"2019-12-24","TRY",6.5994]
[220251,"2019-12-24","USD",1.108]
[220252,"2019-12-24","ZAR",15.7264]
[220253,"2019-12-27","AUD",1.5996]
[220254,"2019-12-27","BGN",1.9558]
[220255,"2019-12-27","BRL",4.5157]
[220256,"2019-12-27","CAD",1.4592]
[220257,"2019-12-27","CHF",1.089]
[220258,"2019-12-27","CNY",7.8025]
[220259,"2019-12-27","CYP",null]
[220260,"2019-12-27","CZK",25.509]
[220261,"2019-12-27","DKK",7.4704]
[220262,"2019-12-27","EEK",null]
[220263,"2019-12-27","GBP",0.8513]
[220264,"2019-12-27","HKD",8.6845]
[220265,"2019-12-27","HRK",7.4475]
[220266,"2019-12-27","HUF",330.83]
[220267,"2019-12-27","IDR",15573.91]
[220268,"2019-12-27","ILS",3.8611]
[220269,"2019-12-27","INR",79.637]
[220270,"2019-12-27","ISK",135.6]
[220271,"2019-12-27","JPY",122.23]
[220272,"2019-12-27","KRW",1294.42]
[220273,"2019-12-27","LTL",null]
[220274,"2019-12-27","LVL",null]
[220275,"2019-12-27","MTL",null]
[220276,"2019-12-27","MXN",21.0989]
[220277,"2019-12-27","MYR",4.6034]
[220278,"2019-12-27","NOK",9.8578]
[220279,"2019-12-27","NZD",1.6655]
[220280,"2019-12-27","PHP",56.574]
[220281,"2019-12-27","PLN",4.2671]
[220282,"2019-12-27","ROL",null]
[220283,"2019-12-27","RON",4.7818]
[220284,"2019-12-27","RUB",69.2013]
[220285,"2019-12-27","SEK",10.4363]
[220286,"2019-12-27","SGD",1.5083]
[220287,"2019-12-27","SIT",null]
[220288,"2019-12-27","SKK",null]
[220289,"2019-12-27","THB",33.632]
[220290,"2019-12-27","TRL",null]
[220291,"2019-12-27","TRY",6.6449]
[220292,"2019-12-27","USD",1.1153]
[220293,"2019-12-27","ZAR",15.6649]
[220294,"2019-12-30","AUD",1.5992]
[220295,"2019-12-30","BGN",1.9558]
[220296,"2019-12-30","BRL",4.5128]
[220297,"2019-12-30","CAD",1.4621]
[220298,"2019-12-30","CHF",1.0871]
[220299,"2019-12-30","CNY",7.8175]
[220300,"2019-12-30","CYP",null]
[220301,"2019-12-30","CZK",25.463]
[220302,"2019-12-30","DKK",7.4697]
[220303,"2019-12-30","EEK",null]
[220304,"2019-12-30","GBP",0.85208]
[220305,"2019-12-30","HKD",8.7133]
[220306,"2019-12-30","HRK",7.4485]
[220307,"2019-12-30","HUF",331.04]
[220308,"2019-12-30","IDR",15565.65]
[220309,"2019-12-30","ILS",3.8749]
[220310,"2019-12-30","INR",79.812]
[220311,"2019-12-30","ISK",135.8]
[220312,"2019-12-30","JPY",122.19]
[220313,"2019-12-30","KRW",1294.35]
[220314,"2019-12-30","LTL",null]
[220315,"2019-12-30","LVL",null]
[220316,"2019-12-30","MTL",null]
[220317,"2019-12-30","MXN",21.085]
[220318,"2019-12-30","MYR",4.5948]
[220319,"2019-12-30","NOK",9.846]
[220320,"2019-12-30","NZD",1.6638]
[220321,"2019-12-30","PHP",56.784]
[220322,"2019-12-30","PLN",4.2567]
[220323,"2019-12-30","ROL",null]
[220324,"2019-12-30","RON",4.7821]
[220325,"2019-12-30","RUB",69.2781]
[220326,"2019-12-30","SEK",10.44]
[220327,"2019-12-30","SGD",1.5088]
[220328,"2019-12-30","SIT",null]
[220329,"2019-12-30","SKK",null]
[220330,"2019-12-30","THB",33.472]
[220331,"2019-12-30","TRL",null]
[220332,"2019-12-30","TRY",6.6567]
[220333,"2019-12-30","USD",1.1189]
[220334,"2019-12-30","ZAR",15.7398]
[220335,"2019-12-31","AUD",1.5995]
[220336,"2019-12-31","BGN",1.9558]
[220337,"2019-12-31","BRL",4.5157]
[220338,"2019-12-31","CAD",1.4598]
[220339,"2019-12-31","CHF",1.0854]
[220340,"2019-12-31","CNY",7.8205]
[220341,"2019-12-31","CYP",null]
[220342,"2019-12-31","CZK",25.408]
[220343,"2019-12-31","DKK",7.4715]
[220344,"2019-12-31","EEK",null]
[220345,"2019-12-31","GBP",0.8508]
[220346,"2019-12-31","HKD",8.7473]
[220347,"2019-12-31","HRK",7.4395]
[220348,"2019-12-31","HUF",330.53]
[220349,"2019-12-31","IDR",15595.6]
[220350,"2019-12-31","ILS",3.8845]
[220351,"2019-12-31","INR",80.187]
[220352,"2019-12-31","ISK",135.8]
[220353,"2019-12-31","JPY",121.94]
[220354,"2019-12-31","KRW",1296.28]
[220355,"2019-12-31","LTL",null]
[220356,"2019-12-31","LVL",null]
[220357,"2019-12-31","MTL",null]
[220358,"2019-12-31","MXN",21.2202]
[220359,"2019-12-31","MYR",4.5953]
[220360,"2019-12-31","NOK",9.8638]
[220361,"2019-12-31","NZD",1.6653]
[220362,"2019-12-31","PHP",56.9]
[220363,"2019-12-31","PLN",4.2568]
[220364,"2019-12-31","ROL",null]
[220365,"2019-12-31","RON",4.783]
[220366,"2019-12-31","RUB",69.9563]
[220367,"2019-12-31","SEK",10.4468]
[220368,"2019-12-31","SGD",1.5111]
[220369,"2019-12-31","SIT",null]
[220370,"2019-12-31","SKK",null]
[220371,"2019-12-31","THB",33.415]
[220372,"2019-12-31","TRL",null]
[220373,"2019-12-31","TRY",6.6843]
[220374,"2019-12-31","USD",1.1234]
[220375,"2019-12-31","ZAR",15.7773]
[220376,"2020-01-02","AUD",1.6006]
[220377,"2020-01-02","BGN",1.9558]
[220378,"2020-01-02","BRL",4.487]
[220379,"2020-01-02","CAD",1.4549]
[220380,"2020-01-02","CHF",1.0865]
[220381,"2020-01-02","CNY",7.7946]
[220382,"2020-01-02","CYP",null]
[220383,"2020-01-02","CZK",25.411]
[220384,"2020-01-02","DKK",7.4719]
[220385,"2020-01-02","EEK",null]
[220386,"2020-01-02","GBP",0.84828]
[220387,"2020-01-02","HKD",8.7203]
[220388,"2020-01-02","HRK",7.4445]
[220389,"2020-01-02","HUF",329.98]
[220390,"2020-01-02","IDR",15540.92]
[220391,"2020-01-02","ILS",3.869]
[220392,"2020-01-02","INR",79.9065]
[220393,"2020-01-02","ISK",136.9]
[220394,"2020-01-02","JPY",121.75]
[220395,"2020-01-02","KRW",1298.24]
[220396,"2020-01-02","LTL",null]
[220397,"2020-01-02","LVL",null]
[220398,"2020-01-02","MTL",null]
[220399,"2020-01-02","MXN",21.1383]
[220400,"2020-01-02","MYR",4.5764]
[220401,"2020-01-02","NOK",9.8408]
[220402,"2020-01-02","NZD",1.6718]
[220403,"2020-01-02","PHP",56.825]
[220404,"2020-01-02","PLN",4.2544]
[220405,"2020-01-02","ROL",null]
[220406,"2020-01-02","RON",4.7828]
[220407,"2020-01-02","RUB",69.1893]
[220408,"2020-01-02","SEK",10.4728]
[220409,"2020-01-02","SGD",1.5084]
[220410,"2020-01-02","SIT",null]
[220411,"2020-01-02","SKK",null]
[220412,"2020-01-02","THB",33.741]
[220413,"2020-01-02","TRL",null]
[220414,"2020-01-02","TRY",6.6699]
[220415,"2020-01-02","USD",1.1193]
[220416,"2020-01-02","ZAR",15.7496]
[220417,"2020-01-03","AUD",1.6031]
[220418,"2020-01-03","BGN",1.9558]
[220419,"2020-01-03","BRL",4.5271]
[220420,"2020-01-03","CAD",1.4471]
[220421,"2020-01-03","CHF",1.084]
[220422,"2020-01-03","CNY",7.7712]
[220423,"2020-01-03","CYP",null]
[220424,"2020-01-03","CZK",25.36]
[220425,"2020-01-03","DKK",7.4731]
[220426,"2020-01-03","EEK",null]
[220427,"2020-01-03","GBP",0.85115]
[220428,"2020-01-03","HKD",8.6713]
[220429,"2020-01-03","HRK",7.4463]
[220430,"2020-01-03","HUF",330.53]
[220431,"2020-01-03","IDR",15536.69]
[220432,"2020-01-03","ILS",3.8766]
[220433,"2020-01-03","INR",80.0085]
[220434,"2020-01-03","ISK",136.9]
[220435,"2020-01-03","JPY",120.54]
[220436,"2020-01-03","KRW",1300.32]
[220437,"2020-01-03","LTL",null]
[220438,"2020-01-03","LVL",null]
[220439,"2020-01-03","MTL",null]
[220440,"2020-01-03","MXN",21.1433]
[220441,"2020-01-03","MYR",4.5725]
[220442,"2020-01-03","NOK",9.8315]
[220443,"2020-01-03","NZD",1.6718]
[220444,"2020-01-03","PHP",56.983]
[220445,"2020-01-03","PLN",4.2493]
[220446,"2020-01-03","ROL",null]
[220447,"2020-01-03","RON",4.7784]
[220448,"2020-01-03","RUB",69.119]
[220449,"2020-01-03","SEK",10.4858]
[220450,"2020-01-03","SGD",1.5047]
[220451,"2020-01-03","SIT",null]
[220452,"2020-01-03","SKK",null]
[220453,"2020-01-03","THB",33.614]
[220454,"2020-01-03","TRL",null]
[220455,"2020-01-03","TRY",6.6587]
[220456,"2020-01-03","USD",1.1147]
[220457,"2020-01-03","ZAR",15.9222]
[220458,"2020-01-06","AUD",1.6119]
[220459,"2020-01-06","BGN",1.9558]
[220460,"2020-01-06","BRL",4.5461]
[220461,"2020-01-06","CAD",1.4525]
[220462,"2020-01-06","CHF",1.085]
[220463,"2020-01-06","CNY",7.8049]
[220464,"2020-01-06","CYP",null]
[220465,"2020-01-06","CZK",25.301]
[220466,"2020-01-06","DKK",7.4732]
[220467,"2020-01-06","EEK",null]
[220468,"2020-01-06","GBP",0.85215]
[220469,"2020-01-06","HKD",8.6978]
[220470,"2020-01-06","HRK",7.445]
[220471,"2020-01-06","HUF",329.66]
[220472,"2020-01-06","IDR",15604.44]
[220473,"2020-01-06","ILS",3.8913]
[220474,"2020-01-06","INR",80.5175]
[220475,"2020-01-06","ISK",137.3]
[220476,"2020-01-06","JPY",121.02]
[220477,"2020-01-06","KRW",1308.83]
[220478,"2020-01-06","LTL",null]
[220479,"2020-01-06","LVL",null]
[220480,"2020-01-06","MTL",null]
[220481,"2020-01-06","MXN",21.1418]
[220482,"2020-01-06","MYR",4.594]
[220483,"2020-01-06","NOK",9.8488]
[220484,"2020-01-06","NZD",1.6788]
[220485,"2020-01-06","PHP",57.247]
[220486,"2020-01-06","PLN",4.2415]
[220487,"2020-01-06","ROL",null]
[220488,"2020-01-06","RON",4.7743]
[220489,"2020-01-06","RUB",69.4047]
[220490,"2020-01-06","SEK",10.5308]
[220491,"2020-01-06","SGD",1.511]
[220492,"2020-01-06","SIT",null]
[220493,"2020-01-06","SKK",null]
[220494,"2020-01-06","THB",33.744]
[220495,"2020-01-06","TRL",null]
[220496,"2020-01-06","TRY",6.69]
[220497,"2020-01-06","USD",1.1194]
[220498,"2020-01-06","ZAR",15.9465]
[220499,"2020-01-07","AUD",1.6251]
[220500,"2020-01-07","BGN",1.9558]
[220501,"2020-01-07","BRL",4.5625]
[220502,"2020-01-07","CAD",1.452]
[220503,"2020-01-07","CHF",1.085]
[220504,"2020-01-07","CNY",7.7562]
[220505,"2020-01-07","CYP",null]
[220506,"2020-01-07","CZK",25.276]
[220507,"2020-01-07","DKK",7.4731]
[220508,"2020-01-07","EEK",null]
[220509,"2020-01-07","GBP",0.85183]
[220510,"2020-01-07","HKD",8.6836]
[220511,"2020-01-07","HRK",7.4478]
[220512,"2020-01-07","HUF",331.28]
[220513,"2020-01-07","IDR",15501.15]
[220514,"2020-01-07","ILS",3.8731]
[220515,"2020-01-07","INR",80.265]
[220516,"2020-01-07","ISK",137.3]
[220517,"2020-01-07","JPY",121.15]
[220518,"2020-01-07","KRW",1302.48]
[220519,"2020-01-07","LTL",null]
[220520,"2020-01-07","LVL",null]
[220521,"2020-01-07","MTL",null]
[220522,"2020-01-07","MXN",21.0852]
[220523,"2020-01-07","MYR",4.5727]
[220524,"2020-01-07","NOK",9.8548]
[220525,"2020-01-07","NZD",1.6833]
[220526,"2020-01-07","PHP",56.832]
[220527,"2020-01-07","PLN",4.2457]
[220528,"2020-01-07","ROL",null]
[220529,"2020-01-07","RON",4.7778]
[220530,"2020-01-07","RUB",69.2576]
[220531,"2020-01-07","SEK",10.5423]
[220532,"2020-01-07","SGD",1.5081]
[220533,"2020-01-07","SIT",null]
[220534,"2020-01-07","SKK",null]
[220535,"2020-01-07","THB",33.823]
[220536,"2020-01-07","TRL",null]
[220537,"2020-01-07","TRY",6.676]
[220538,"2020-01-07","USD",1.1172]
[220539,"2020-01-07","ZAR",15.9724]
[220540,"2020-01-08","AUD",1.6195]
[220541,"2020-01-08","BGN",1.9558]
[220542,"2020-01-08","BRL",4.5092]
[220543,"2020-01-08","CAD",1.447]
[220544,"2020-01-08","CHF",1.0792]
[220545,"2020-01-08","CNY",7.7184]
[220546,"2020-01-08","CYP",null]
[220547,"2020-01-08","CZK",25.265]
[220548,"2020-01-08","DKK",7.4731]
[220549,"2020-01-08","EEK",null]
[220550,"2020-01-08","GBP",0.84868]
[220551,"2020-01-08","HKD",8.6424]
[220552,"2020-01-08","HRK",7.449]
[220553,"2020-01-08","HUF",331.08]
[220554,"2020-01-08","IDR",15441.51]
[220555,"2020-01-08","ILS",3.8541]
[220556,"2020-01-08","INR",79.709]
[220557,"2020-01-08","ISK",137.1]
[220558,"2020-01-08","JPY",120.86]
[220559,"2020-01-08","KRW",1297.37]
[220560,"2020-01-08","LTL",null]
[220561,"2020-01-08","LVL",null]
[220562,"2020-01-08","MTL",null]
[220563,"2020-01-08","MXN",20.9079]
[220564,"2020-01-08","MYR",4.5588]
[220565,"2020-01-08","NOK",9.8508]
[220566,"2020-01-08","NZD",1.6739]
[220567,"2020-01-08","PHP",56.42]
[220568,"2020-01-08","PLN",4.2429]
[220569,"2020-01-08","ROL",null]
[220570,"2020-01-08","RON",4.7774]
[220571,"2020-01-08","RUB",68.6389]
[220572,"2020-01-08","SEK",10.5108]
[220573,"2020-01-08","SGD",1.5014]
[220574,"2020-01-08","SIT",null]
[220575,"2020-01-08","SKK",null]
[220576,"2020-01-08","THB",33.74]
[220577,"2020-01-08","TRL",null]
[220578,"2020-01-08","TRY",6.6158]
[220579,"2020-01-08","USD",1.1115]
[220580,"2020-01-08","ZAR",15.8166]
[220581,"2020-01-09","AUD",1.6193]
[220582,"2020-01-09","BGN",1.9558]
[220583,"2020-01-09","BRL",4.5194]
[220584,"2020-01-09","CAD",1.4505]
[220585,"2020-01-09","CHF",1.0808]
[220586,"2020-01-09","CNY",7.7011]
[220587,"2020-01-09","CYP",null]
[220588,"2020-01-09","CZK",25.253]
[220589,"2020-01-09","DKK",7.4731]
[220590,"2020-01-09","EEK",null]
[220591,"2020-01-09","GBP",0.85285]
[220592,"2020-01-09","HKD",8.6317]
[220593,"2020-01-09","HRK",7.446]
[220594,"2020-01-09","HUF",332.51]
[220595,"2020-01-09","IDR",15387.35]
[220596,"2020-01-09","ILS",3.8556]
[220597,"2020-01-09","INR",79.162]
[220598,"2020-01-09","ISK",137.7]
[220599,"2020-01-09","JPY",121.54]
[220600,"2020-01-09","KRW",1288.28]
[220601,"2020-01-09","LTL",null]
[220602,"2020-01-09","LVL",null]
[220603,"2020-01-09","MTL",null]
[220604,"2020-01-09","MXN",20.8637]
[220605,"2020-01-09","MYR",4.5445]
[220606,"2020-01-09","NOK",9.8665]
[220607,"2020-01-09","NZD",1.6796]
[220608,"2020-01-09","PHP",56.25]
[220609,"2020-01-09","PLN",4.2422]
[220610,"2020-01-09","ROL",null]
[220611,"2020-01-09","RON",4.7785]
[220612,"2020-01-09","RUB",68.0757]
[220613,"2020-01-09","SEK",10.533]
[220614,"2020-01-09","SGD",1.5018]
[220615,"2020-01-09","SIT",null]
[220616,"2020-01-09","SKK",null]
[220617,"2020-01-09","THB",33.647]
[220618,"2020-01-09","TRL",null]
[220619,"2020-01-09","TRY",6.5331]
[220620,"2020-01-09","USD",1.111]
[220621,"2020-01-09","ZAR",15.7839]
[220622,"2020-01-10","AUD",1.6132]
[220623,"2020-01-10","BGN",1.9558]
[220624,"2020-01-10","BRL",4.5188]
[220625,"2020-01-10","CAD",1.4498]
[220626,"2020-01-10","CHF",1.0822]
[220627,"2020-01-10","CNY",7.6773]
[220628,"2020-01-10","CYP",null]
[220629,"2020-01-10","CZK",25.265]
[220630,"2020-01-10","DKK",7.4731]
[220631,"2020-01-10","EEK",null]
[220632,"2020-01-10","GBP",0.8481]
[220633,"2020-01-10","HKD",8.6137]
[220634,"2020-01-10","HRK",7.4445]
[220635,"2020-01-10","HUF",333.85]
[220636,"2020-01-10","IDR",15263.99]
[220637,"2020-01-10","ILS",3.8476]
[220638,"2020-01-10","INR",78.6915]
[220639,"2020-01-10","ISK",136.6]
[220640,"2020-01-10","JPY",121.6]
[220641,"2020-01-10","KRW",1286.0]
[220642,"2020-01-10","LTL",null]
[220643,"2020-01-10","LVL",null]
[220644,"2020-01-10","MTL",null]
[220645,"2020-01-10","MXN",20.8634]
[220646,"2020-01-10","MYR",4.5212]
[220647,"2020-01-10","NOK",9.8745]
[220648,"2020-01-10","NZD",1.6769]
[220649,"2020-01-10","PHP",55.998]
[220650,"2020-01-10","PLN",4.2462]
[220651,"2020-01-10","ROL",null]
[220652,"2020-01-10","RON",4.7796]
[220653,"2020-01-10","RUB",68.041]
[220654,"2020-01-10","SEK",10.551]
[220655,"2020-01-10","SGD",1.4969]
[220656,"2020-01-10","SIT",null]
[220657,"2020-01-10","SKK",null]
[220658,"2020-01-10","THB",33.534]
[220659,"2020-01-10","TRL",null]
[220660,"2020-01-10","TRY",6.5198]
[220661,"2020-01-10","USD",1.1091]
[220662,"2020-01-10","ZAR",15.8081]
[220663,"2020-01-13","AUD",1.6117]
[220664,"2020-01-13","BGN",1.9558]
[220665,"2020-01-13","BRL",4.5832]
[220666,"2020-01-13","CAD",1.4514]
[220667,"2020-01-13","CHF",1.0811]
[220668,"2020-01-13","CNY",7.6697]
[220669,"2020-01-13","CYP",null]
[220670,"2020-01-13","CZK",25.23]
[220671,"2020-01-13","DKK",7.4732]
[220672,"2020-01-13","EEK",null]
[220673,"2020-01-13","GBP",0.8576]
[220674,"2020-01-13","HKD",8.6504]
[220675,"2020-01-13","HRK",7.4445]
[220676,"2020-01-13","HUF",334.29]
[220677,"2020-01-13","IDR",15243.73]
[220678,"2020-01-13","ILS",3.8604]
[220679,"2020-01-13","INR",78.8225]
[220680,"2020-01-13","ISK",137.2]
[220681,"2020-01-13","JPY",122.25]
[220682,"2020-01-13","KRW",1288.09]
[220683,"2020-01-13","LTL",null]
[220684,"2020-01-13","LVL",null]
[220685,"2020-01-13","MTL",null]
[220686,"2020-01-13","MXN",20.9084]
[220687,"2020-01-13","MYR",4.5199]
[220688,"2020-01-13","NOK",9.8955]
[220689,"2020-01-13","NZD",1.6769]
[220690,"2020-01-13","PHP",56.147]
[220691,"2020-01-13","PLN",4.2348]
[220692,"2020-01-13","ROL",null]
[220693,"2020-01-13","RON",4.7784]
[220694,"2020-01-13","RUB",68.0893]
[220695,"2020-01-13","SEK",10.5598]
[220696,"2020-01-13","SGD",1.4989]
[220697,"2020-01-13","SIT",null]
[220698,"2020-01-13","SKK",null]
[220699,"2020-01-13","THB",33.62]
[220700,"2020-01-13","TRL",null]
[220701,"2020-01-13","TRY",6.5219]
[220702,"2020-01-13","USD",1.1126]
[220703,"2020-01-13","ZAR",15.9948]
[220704,"2020-01-14","AUD",1.611]
[220705,"2020-01-14","BGN",1.9558]
[220706,"2020-01-14","BRL",4.6056]
[220707,"2020-01-14","CAD",1.4528]
[220708,"2020-01-14","CHF",1.0767]
[220709,"2020-01-14","CNY",7.6536]
[220710,"2020-01-14","CYP",null]
[220711,"2020-01-14","CZK",25.155]
[220712,"2020-01-14","DKK",7.4731]
[220713,"2020-01-14","EEK",null]
[220714,"2020-01-14","GBP",0.85618]
[220715,"2020-01-14","HKD",8.6447]
[220716,"2020-01-14","HRK",7.445]
[220717,"2020-01-14","HUF",332.77]
[220718,"2020-01-14","IDR",15219.55]
[220719,"2020-01-14","ILS",3.8541]
[220720,"2020-01-14","INR",78.7285]
[220721,"2020-01-14","ISK",137.2]
[220722,"2020-01-14","JPY",122.32]
[220723,"2020-01-14","KRW",1285.74]
[220724,"2020-01-14","LTL",null]
[220725,"2020-01-14","LVL",null]
[220726,"2020-01-14","MTL",null]
[220727,"2020-01-14","MXN",20.9406]
[220728,"2020-01-14","MYR",4.5288]
[220729,"2020-01-14","NOK",9.892]
[220730,"2020-01-14","NZD",1.6803]
[220731,"2020-01-14","PHP",56.242]
[220732,"2020-01-14","PLN",4.2219]
[220733,"2020-01-14","ROL",null]
[220734,"2020-01-14","RON",4.7795]
[220735,"2020-01-14","RUB",68.2418]
[220736,"2020-01-14","SEK",10.5248]
[220737,"2020-01-14","SGD",1.4981]
[220738,"2020-01-14","SIT",null]
[220739,"2020-01-14","SKK",null]
[220740,"2020-01-14","THB",33.624]
[220741,"2020-01-14","TRL",null]
[220742,"2020-01-14","TRY",6.5448]
[220743,"2020-01-14","USD",1.1115]
[220744,"2020-01-14","ZAR",16.0274]
[220745,"2020-01-15","AUD",1.6188]
[220746,"2020-01-15","BGN",1.9558]
[220747,"2020-01-15","BRL",4.635]
[220748,"2020-01-15","CAD",1.4565]
[220749,"2020-01-15","CHF",1.0751]
[220750,"2020-01-15","CNY",7.6746]
[220751,"2020-01-15","CYP",null]
[220752,"2020-01-15","CZK",25.144]
[220753,"2020-01-15","DKK",7.4727]
[220754,"2020-01-15","EEK",null]
[220755,"2020-01-15","GBP",0.85683]
[220756,"2020-01-15","HKD",8.6591]
[220757,"2020-01-15","HRK",7.4443]
[220758,"2020-01-15","HUF",332.94]
[220759,"2020-01-15","IDR",15262.3]
[220760,"2020-01-15","ILS",3.8561]
[220761,"2020-01-15","INR",78.8825]
[220762,"2020-01-15","ISK",136.6]
[220763,"2020-01-15","JPY",122.43]
[220764,"2020-01-15","KRW",1289.22]
[220765,"2020-01-15","LTL",null]
[220766,"2020-01-15","LVL",null]
[220767,"2020-01-15","MTL",null]
[220768,"2020-01-15","MXN",20.9542]
[220769,"2020-01-15","MYR",4.5409]
[220770,"2020-01-15","NOK",9.882]
[220771,"2020-01-15","NZD",1.6905]
[220772,"2020-01-15","PHP",56.521]
[220773,"2020-01-15","PLN",4.2265]
[220774,"2020-01-15","ROL",null]
[220775,"2020-01-15","RON",4.7803]
[220776,"2020-01-15","RUB",68.4386]
[220777,"2020-01-15","SEK",10.559]
[220778,"2020-01-15","SGD",1.5011]
[220779,"2020-01-15","SIT",null]
[220780,"2020-01-15","SKK",null]
[220781,"2020-01-15","THB",33.693]
[220782,"2020-01-15","TRL",null]
[220783,"2020-01-15","TRY",6.558]
[220784,"2020-01-15","USD",1.1142]
[220785,"2020-01-15","ZAR",16.0218]
[220786,"2020-01-16","AUD",1.6115]
[220787,"2020-01-16","BGN",1.9558]
[220788,"2020-01-16","BRL",4.6519]
[220789,"2020-01-16","CAD",1.4559]
[220790,"2020-01-16","CHF",1.0739]
[220791,"2020-01-16","CNY",7.6837]
[220792,"2020-01-16","CYP",null]
[220793,"2020-01-16","CZK",25.17]
[220794,"2020-01-16","DKK",7.4729]
[220795,"2020-01-16","EEK",null]
[220796,"2020-01-16","GBP",0.8547]
[220797,"2020-01-16","HKD",8.6812]
[220798,"2020-01-16","HRK",7.4418]
[220799,"2020-01-16","HUF",333.84]
[220800,"2020-01-16","IDR",15223.35]
[220801,"2020-01-16","ILS",3.8575]
[220802,"2020-01-16","INR",79.221]
[220803,"2020-01-16","ISK",137.0]
[220804,"2020-01-16","JPY",122.8]
[220805,"2020-01-16","KRW",1293.87]
[220806,"2020-01-16","LTL",null]
[220807,"2020-01-16","LVL",null]
[220808,"2020-01-16","MTL",null]
[220809,"2020-01-16","MXN",20.9901]
[220810,"2020-01-16","MYR",4.5377]
[220811,"2020-01-16","NOK",9.9058]
[220812,"2020-01-16","NZD",1.6769]
[220813,"2020-01-16","PHP",56.776]
[220814,"2020-01-16","PLN",4.2324]
[220815,"2020-01-16","ROL",null]
[220816,"2020-01-16","RON",4.779]
[220817,"2020-01-16","RUB",68.8102]
[220818,"2020-01-16","SEK",10.5678]
[220819,"2020-01-16","SGD",1.5025]
[220820,"2020-01-16","SIT",null]
[220821,"2020-01-16","SKK",null]
[220822,"2020-01-16","THB",33.915]
[220823,"2020-01-16","TRL",null]
[220824,"2020-01-16","TRY",6.5363]
[220825,"2020-01-16","USD",1.1169]
[220826,"2020-01-16","ZAR",16.1229]
[220827,"2020-01-17","AUD",1.6122]
[220828,"2020-01-17","BGN",1.9558]
[220829,"2020-01-17","BRL",4.639]
[220830,"2020-01-17","CAD",1.4498]
[220831,"2020-01-17","CHF",1.0736]
[220832,"2020-01-17","CNY",7.6186]
[220833,"2020-01-17","CYP",null]
[220834,"2020-01-17","CZK",25.147]
[220835,"2020-01-17","DKK",7.4729]
[220836,"2020-01-17","EEK",null]
[220837,"2020-01-17","GBP",0.85105]
[220838,"2020-01-17","HKD",8.6292]
[220839,"2020-01-17","HRK",7.4378]
[220840,"2020-01-17","HUF",335.59]
[220841,"2020-01-17","IDR",15184.91]
[220842,"2020-01-17","ILS",3.8372]
[220843,"2020-01-17","INR",78.9567]
[220844,"2020-01-17","ISK",137.4]
[220845,"2020-01-17","JPY",122.31]
[220846,"2020-01-17","KRW",1288.37]
[220847,"2020-01-17","LTL",null]
[220848,"2020-01-17","LVL",null]
[220849,"2020-01-17","MTL",null]
[220850,"2020-01-17","MXN",20.8338]
[220851,"2020-01-17","MYR",4.5041]
[220852,"2020-01-17","NOK",9.889]
[220853,"2020-01-17","NZD",1.6782]
[220854,"2020-01-17","PHP",56.548]
[220855,"2020-01-17","PLN",4.2367]
[220856,"2020-01-17","ROL",null]
[220857,"2020-01-17","RON",4.7803]
[220858,"2020-01-17","RUB",68.2495]
[220859,"2020-01-17","SEK",10.545]
[220860,"2020-01-17","SGD",1.496]
[220861,"2020-01-17","SIT",null]
[220862,"2020-01-17","SKK",null]
[220863,"2020-01-17","THB",33.746]
[220864,"2020-01-17","TRL",null]
[220865,"2020-01-17","TRY",6.5323]
[220866,"2020-01-17","USD",1.1108]
[220867,"2020-01-17","ZAR",16.0582]
[220868,"2020-01-20","AUD",1.6154]
[220869,"2020-01-20","BGN",1.9558]
[220870,"2020-01-20","BRL",4.636]
[220871,"2020-01-20","CAD",1.4487]
[220872,"2020-01-20","CHF",1.0737]
[220873,"2020-01-20","CNY",7.6112]
[220874,"2020-01-20","CYP",null]
[220875,"2020-01-20","CZK",25.125]
[220876,"2020-01-20","DKK",7.4726]
[220877,"2020-01-20","EEK",null]
[220878,"2020-01-20","GBP",0.85275]
[220879,"2020-01-20","HKD",8.6112]
[220880,"2020-01-20","HRK",7.4358]
[220881,"2020-01-20","HUF",336.39]
[220882,"2020-01-20","IDR",15118.3]
[220883,"2020-01-20","ILS",3.8326]
[220884,"2020-01-20","INR",78.784]
[220885,"2020-01-20","ISK",137.6]
[220886,"2020-01-20","JPY",122.14]
[220887,"2020-01-20","KRW",1286.08]
[220888,"2020-01-20","LTL",null]
[220889,"2020-01-20","LVL",null]
[220890,"2020-01-20","MTL",null]
[220891,"2020-01-20","MXN",20.694]
[220892,"2020-01-20","MYR",4.5022]
[220893,"2020-01-20","NOK",9.8815]
[220894,"2020-01-20","NZD",1.6796]
[220895,"2020-01-20","PHP",56.489]
[220896,"2020-01-20","PLN",4.2433]
[220897,"2020-01-20","ROL",null]
[220898,"2020-01-20","RON",4.7794]
[220899,"2020-01-20","RUB",68.2075]
[220900,"2020-01-20","SEK",10.5548]
[220901,"2020-01-20","SGD",1.4943]
[220902,"2020-01-20","SIT",null]
[220903,"2020-01-20","SKK",null]
[220904,"2020-01-20","THB",33.647]
[220905,"2020-01-20","TRL",null]
[220906,"2020-01-20","TRY",6.5604]
[220907,"2020-01-20","USD",1.1085]
[220908,"2020-01-20","ZAR",16.1045]
[220909,"2020-01-21","AUD",1.6177]
[220910,"2020-01-21","BGN",1.9558]
[220911,"2020-01-21","BRL",4.6661]
[220912,"2020-01-21","CAD",1.4512]
[220913,"2020-01-21","CHF",1.0743]
[220914,"2020-01-21","CNY",7.6732]
[220915,"2020-01-21","CYP",null]
[220916,"2020-01-21","CZK",25.066]
[220917,"2020-01-21","DKK",7.4725]
[220918,"2020-01-21","EEK",null]
[220919,"2020-01-21","GBP",0.8503]
[220920,"2020-01-21","HKD",8.6362]
[220921,"2020-01-21","HRK",7.4375]
[220922,"2020-01-21","HUF",335.32]
[220923,"2020-01-21","IDR",15197.89]
[220924,"2020-01-21","ILS",3.8405]
[220925,"2020-01-21","INR",79.1345]
[220926,"2020-01-21","ISK",137.8]
[220927,"2020-01-21","JPY",122.31]
[220928,"2020-01-21","KRW",1298.12]
[220929,"2020-01-21","LTL",null]
[220930,"2020-01-21","LVL",null]
[220931,"2020-01-21","MTL",null]
[220932,"2020-01-21","MXN",20.8194]
[220933,"2020-01-21","MYR",4.5255]
[220934,"2020-01-21","NOK",9.936]
[220935,"2020-01-21","NZD",1.6811]
[220936,"2020-01-21","PHP",56.689]
[220937,"2020-01-21","PLN",4.2438]
[220938,"2020-01-21","ROL",null]
[220939,"2020-01-21","RON",4.7785]
[220940,"2020-01-21","RUB",68.73]
[220941,"2020-01-21","SEK",10.5523]
[220942,"2020-01-21","SGD",1.4994]
[220943,"2020-01-21","SIT",null]
[220944,"2020-01-21","SKK",null]
[220945,"2020-01-21","THB",33.79]
[220946,"2020-01-21","TRL",null]
[220947,"2020-01-21","TRY",6.5938]
[220948,"2020-01-21","USD",1.1115]
[220949,"2020-01-21","ZAR",16.0899]
[220950,"2020-01-22","AUD",1.6184]
[220951,"2020-01-22","BGN",1.9558]
[220952,"2020-01-22","BRL",4.6486]
[220953,"2020-01-22","CAD",1.4465]
[220954,"2020-01-22","CHF",1.0757]
[220955,"2020-01-22","CNY",7.653]
[220956,"2020-01-22","CYP",null]
[220957,"2020-01-22","CZK",25.136]
[220958,"2020-01-22","DKK",7.4729]
[220959,"2020-01-22","EEK",null]
[220960,"2020-01-22","GBP",0.84445]
[220961,"2020-01-22","HKD",8.617]
[220962,"2020-01-22","HRK",7.4375]
[220963,"2020-01-22","HUF",335.61]
[220964,"2020-01-22","IDR",15137.71]
[220965,"2020-01-22","ILS",3.8279]
[220966,"2020-01-22","INR",78.8665]
[220967,"2020-01-22","ISK",137.8]
[220968,"2020-01-22","JPY",121.93]
[220969,"2020-01-22","KRW",1290.57]
[220970,"2020-01-22","LTL",null]
[220971,"2020-01-22","LVL",null]
[220972,"2020-01-22","MTL",null]
[220973,"2020-01-22","MXN",20.7417]
[220974,"2020-01-22","MYR",4.5078]
[220975,"2020-01-22","NOK",9.959]
[220976,"2020-01-22","NZD",1.6782]
[220977,"2020-01-22","PHP",56.499]
[220978,"2020-01-22","PLN",4.2378]
[220979,"2020-01-22","ROL",null]
[220980,"2020-01-22","RON",4.7784]
[220981,"2020-01-22","RUB",68.6934]
[220982,"2020-01-22","SEK",10.5528]
[220983,"2020-01-22","SGD",1.4954]
[220984,"2020-01-22","SIT",null]
[220985,"2020-01-22","SKK",null]
[220986,"2020-01-22","THB",33.685]
[220987,"2020-01-22","TRL",null]
[220988,"2020-01-22","TRY",6.5673]
[220989,"2020-01-22","USD",1.1088]
[220990,"2020-01-22","ZAR",15.975]
[220991,"2020-01-23","AUD",1.6149]
[220992,"2020-01-23","BGN",1.9558]
[220993,"2020-01-23","BRL",4.6253]
[220994,"2020-01-23","CAD",1.4599]
[220995,"2020-01-23","CHF",1.0734]
[220996,"2020-01-23","CNY",7.6897]
[220997,"2020-01-23","CYP",null]
[220998,"2020-01-23","CZK",25.159]
[220999,"2020-01-23","DKK",7.4732]
[221000,"2020-01-23","EEK",null]
[221001,"2020-01-23","GBP",0.84498]
[221002,"2020-01-23","HKD",8.6201]
[221003,"2020-01-23","HRK",7.4438]
[221004,"2020-01-23","HUF",337.19]
[221005,"2020-01-23","IDR",15141.43]
[221006,"2020-01-23","ILS",3.8336]
[221007,"2020-01-23","INR",79.0965]
[221008,"2020-01-23","ISK",137.8]
[221009,"2020-01-23","JPY",121.5]
[221010,"2020-01-23","KRW",1295.15]
[221011,"2020-01-23","LTL",null]
[221012,"2020-01-23","LVL",null]
[221013,"2020-01-23","MTL",null]
[221014,"2020-01-23","MXN",20.7527]
[221015,"2020-01-23","MYR",4.514]
[221016,"2020-01-23","NOK",9.9678]
[221017,"2020-01-23","NZD",1.6797]
[221018,"2020-01-23","PHP",56.514]
[221019,"2020-01-23","PLN",4.2439]
[221020,"2020-01-23","ROL",null]
[221021,"2020-01-23","RON",4.7788]
[221022,"2020-01-23","RUB",68.6301]
[221023,"2020-01-23","SEK",10.5473]
[221024,"2020-01-23","SGD",1.4971]
[221025,"2020-01-23","SIT",null]
[221026,"2020-01-23","SKK",null]
[221027,"2020-01-23","THB",33.883]
[221028,"2020-01-23","TRL",null]
[221029,"2020-01-23","TRY",6.5771]
[221030,"2020-01-23","USD",1.1091]
[221031,"2020-01-23","ZAR",15.9503]
[221032,"2020-01-24","AUD",1.6127]
[221033,"2020-01-24","BGN",1.9558]
[221034,"2020-01-24","BRL",4.6084]
[221035,"2020-01-24","CAD",1.4491]
[221036,"2020-01-24","CHF",1.0712]
[221037,"2020-01-24","CNY",7.6509]
[221038,"2020-01-24","CYP",null]
[221039,"2020-01-24","CZK",25.16]
[221040,"2020-01-24","DKK",7.473]
[221041,"2020-01-24","EEK",null]
[221042,"2020-01-24","GBP",0.84313]
[221043,"2020-01-24","HKD",8.577]
[221044,"2020-01-24","HRK",7.4415]
[221045,"2020-01-24","HUF",336.01]
[221046,"2020-01-24","IDR",15002.91]
[221047,"2020-01-24","ILS",3.81]
[221048,"2020-01-24","INR",78.67]
[221049,"2020-01-24","ISK",137.4]
[221050,"2020-01-24","JPY",120.96]
[221051,"2020-01-24","KRW",1289.12]
[221052,"2020-01-24","LTL",null]
[221053,"2020-01-24","LVL",null]
[221054,"2020-01-24","MTL",null]
[221055,"2020-01-24","MXN",20.717]
[221056,"2020-01-24","MYR",4.4857]
[221057,"2020-01-24","NOK",9.9375]
[221058,"2020-01-24","NZD",1.6684]
[221059,"2020-01-24","PHP",56.092]
[221060,"2020-01-24","PLN",4.2565]
[221061,"2020-01-24","ROL",null]
[221062,"2020-01-24","RON",4.7799]
[221063,"2020-01-24","RUB",68.1692]
[221064,"2020-01-24","SEK",10.5363]
[221065,"2020-01-24","SGD",1.491]
[221066,"2020-01-24","SIT",null]
[221067,"2020-01-24","SKK",null]
[221068,"2020-01-24","THB",33.723]
[221069,"2020-01-24","TRL",null]
[221070,"2020-01-24","TRY",6.5539]
[221071,"2020-01-24","USD",1.1035]
[221072,"2020-01-24","ZAR",15.8585]
[221073,"2020-01-27","AUD",1.6291]
[221074,"2020-01-27","BGN",1.9558]
[221075,"2020-01-27","BRL",4.6467]
[221076,"2020-01-27","CAD",1.4539]
[221077,"2020-01-27","CHF",1.0689]
[221078,"2020-01-27","CNY",7.6477]
[221079,"2020-01-27","CYP",null]
[221080,"2020-01-27","CZK",25.231]
[221081,"2020-01-27","DKK",7.4728]
[221082,"2020-01-27","EEK",null]
[221083,"2020-01-27","GBP",0.84358]
[221084,"2020-01-27","HKD",8.5745]
[221085,"2020-01-27","HRK",7.4415]
[221086,"2020-01-27","HUF",337.53]
[221087,"2020-01-27","IDR",14999.51]
[221088,"2020-01-27","ILS",3.8151]
[221089,"2020-01-27","INR",78.7425]
[221090,"2020-01-27","ISK",137.4]
[221091,"2020-01-27","JPY",120.11]
[221092,"2020-01-27","KRW",1298.34]
[221093,"2020-01-27","LTL",null]
[221094,"2020-01-27","LVL",null]
[221095,"2020-01-27","MTL",null]
[221096,"2020-01-27","MXN",20.8715]
[221097,"2020-01-27","MYR",4.4822]
[221098,"2020-01-27","NOK",10.0363]
[221099,"2020-01-27","NZD",1.6814]
[221100,"2020-01-27","PHP",56.084]
[221101,"2020-01-27","PLN",4.2715]
[221102,"2020-01-27","ROL",null]
[221103,"2020-01-27","RON",4.7808]
[221104,"2020-01-27","RUB",69.0442]
[221105,"2020-01-27","SEK",10.5795]
[221106,"2020-01-27","SGD",1.4965]
[221107,"2020-01-27","SIT",null]
[221108,"2020-01-27","SKK",null]
[221109,"2020-01-27","THB",33.869]
[221110,"2020-01-27","TRL",null]
[221111,"2020-01-27","TRY",6.5566]
[221112,"2020-01-27","USD",1.1025]
[221113,"2020-01-27","ZAR",16.0431]
[221114,"2020-01-28","AUD",1.629]
[221115,"2020-01-28","BGN",1.9558]
[221116,"2020-01-28","BRL",4.6196]
[221117,"2020-01-28","CAD",1.4516]
[221118,"2020-01-28","CHF",1.0703]
[221119,"2020-01-28","CNY",7.6338]
[221120,"2020-01-28","CYP",null]
[221121,"2020-01-28","CZK",25.221]
[221122,"2020-01-28","DKK",7.4728]
[221123,"2020-01-28","EEK",null]
[221124,"2020-01-28","GBP",0.84603]
[221125,"2020-01-28","HKD",8.5578]
[221126,"2020-01-28","HRK",7.441]
[221127,"2020-01-28","HUF",337.18]
[221128,"2020-01-28","IDR",15008.07]
[221129,"2020-01-28","ILS",3.8033]
[221130,"2020-01-28","INR",78.4545]
[221131,"2020-01-28","ISK",137.2]
[221132,"2020-01-28","JPY",120.02]
[221133,"2020-01-28","KRW",1297.2]
[221134,"2020-01-28","LTL",null]
[221135,"2020-01-28","LVL",null]
[221136,"2020-01-28","MTL",null]
[221137,"2020-01-28","MXN",20.7316]
[221138,"2020-01-28","MYR",4.4972]
[221139,"2020-01-28","NOK",10.0758]
[221140,"2020-01-28","NZD",1.6844]
[221141,"2020-01-28","PHP",55.878]
[221142,"2020-01-28","PLN",4.2731]
[221143,"2020-01-28","ROL",null]
[221144,"2020-01-28","RON",4.7784]
[221145,"2020-01-28","RUB",68.9032]
[221146,"2020-01-28","SEK",10.5993]
[221147,"2020-01-28","SGD",1.4949]
[221148,"2020-01-28","SIT",null]
[221149,"2020-01-28","SKK",null]
[221150,"2020-01-28","THB",33.945]
[221151,"2020-01-28","TRL",null]
[221152,"2020-01-28","TRY",6.5475]
[221153,"2020-01-28","USD",1.1005]
[221154,"2020-01-28","ZAR",16.1249]
[221155,"2020-01-29","AUD",1.6299]
[221156,"2020-01-29","BGN",1.9558]
[221157,"2020-01-29","BRL",4.6089]
[221158,"2020-01-29","CAD",1.4496]
[221159,"2020-01-29","CHF",1.0729]
[221160,"2020-01-29","CNY",7.631]
[221161,"2020-01-29","CYP",null]
[221162,"2020-01-29","CZK",25.208]
[221163,"2020-01-29","DKK",7.4728]
[221164,"2020-01-29","EEK",null]
[221165,"2020-01-29","GBP",0.8458]
[221166,"2020-01-29","HKD",8.5503]
[221167,"2020-01-29","HRK",7.442]
[221168,"2020-01-29","HUF",337.39]
[221169,"2020-01-29","IDR",14991.61]
[221170,"2020-01-29","ILS",3.8053]
[221171,"2020-01-29","INR",78.417]
[221172,"2020-01-29","ISK",135.9]
[221173,"2020-01-29","JPY",120.06]
[221174,"2020-01-29","KRW",1296.65]
[221175,"2020-01-29","LTL",null]
[221176,"2020-01-29","LVL",null]
[221177,"2020-01-29","MTL",null]
[221178,"2020-01-29","MXN",20.6109]
[221179,"2020-01-29","MYR",4.4884]
[221180,"2020-01-29","NOK",10.0563]
[221181,"2020-01-29","NZD",1.6868]
[221182,"2020-01-29","PHP",55.929]
[221183,"2020-01-29","PLN",4.2837]
[221184,"2020-01-29","ROL",null]
[221185,"2020-01-29","RON",4.777]
[221186,"2020-01-29","RUB",68.9755]
[221187,"2020-01-29","SEK",10.5753]
[221188,"2020-01-29","SGD",1.4971]
[221189,"2020-01-29","SIT",null]
[221190,"2020-01-29","SKK",null]
[221191,"2020-01-29","THB",34.07]
[221192,"2020-01-29","TRL",null]
[221193,"2020-01-29","TRY",6.5559]
[221194,"2020-01-29","USD",1.1001]
[221195,"2020-01-29","ZAR",16.0719]
[221196,"2020-01-30","AUD",1.6412]
[221197,"2020-01-30","BGN",1.9558]
[221198,"2020-01-30","BRL",4.6836]
[221199,"2020-01-30","CAD",1.4577]
[221200,"2020-01-30","CHF",1.069]
[221201,"2020-01-30","CNY",7.6504]
[221202,"2020-01-30","CYP",null]
[221203,"2020-01-30","CZK",25.25]
[221204,"2020-01-30","DKK",7.4729]
[221205,"2020-01-30","EEK",null]
[221206,"2020-01-30","GBP",0.84183]
[221207,"2020-01-30","HKD",8.5678]
[221208,"2020-01-30","HRK",7.4423]
[221209,"2020-01-30","HUF",338.36]
[221210,"2020-01-30","IDR",15094.84]
[221211,"2020-01-30","ILS",3.808]
[221212,"2020-01-30","INR",79.011]
[221213,"2020-01-30","ISK",135.9]
[221214,"2020-01-30","JPY",120.03]
[221215,"2020-01-30","KRW",1315.0]
[221216,"2020-01-30","LTL",null]
[221217,"2020-01-30","LVL",null]
[221218,"2020-01-30","MTL",null]
[221219,"2020-01-30","MXN",20.6985]
[221220,"2020-01-30","MYR",4.5087]
[221221,"2020-01-30","NOK",10.1738]
[221222,"2020-01-30","NZD",1.6973]
[221223,"2020-01-30","PHP",56.246]
[221224,"2020-01-30","PLN",4.2873]
[221225,"2020-01-30","ROL",null]
[221226,"2020-01-30","RON",4.777]
[221227,"2020-01-30","RUB",69.6719]
[221228,"2020-01-30","SEK",10.6398]
[221229,"2020-01-30","SGD",1.503]
[221230,"2020-01-30","SIT",null]
[221231,"2020-01-30","SKK",null]
[221232,"2020-01-30","THB",34.405]
[221233,"2020-01-30","TRL",null]
[221234,"2020-01-30","TRY",6.597]
[221235,"2020-01-30","USD",1.1029]
[221236,"2020-01-30","ZAR",16.2673]
[221237,"2020-01-31","AUD",1.6494]
[221238,"2020-01-31","BGN",1.9558]
[221239,"2020-01-31","BRL",4.7157]
[221240,"2020-01-31","CAD",1.4627]
[221241,"2020-01-31","CHF",1.0694]
[221242,"2020-01-31","CNY",7.6664]
[221243,"2020-01-31","CYP",null]
[221244,"2020-01-31","CZK",25.21]
[221245,"2020-01-31","DKK",7.4731]
[221246,"2020-01-31","EEK",null]
[221247,"2020-01-31","GBP",0.84175]
[221248,"2020-01-31","HKD",8.5843]
[221249,"2020-01-31","HRK",7.444]
[221250,"2020-01-31","HUF",337.05]
[221251,"2020-01-31","IDR",15091.51]
[221252,"2020-01-31","ILS",3.809]
[221253,"2020-01-31","INR",78.9055]
[221254,"2020-01-31","ISK",136.3]
[221255,"2020-01-31","JPY",120.35]
[221256,"2020-01-31","KRW",1321.6]
[221257,"2020-01-31","LTL",null]
[221258,"2020-01-31","LVL",null]
[221259,"2020-01-31","MTL",null]
[221260,"2020-01-31","MXN",20.8044]
[221261,"2020-01-31","MYR",4.5297]
[221262,"2020-01-31","NOK",10.1893]
[221263,"2020-01-31","NZD",1.7083]
[221264,"2020-01-31","PHP",56.382]
[221265,"2020-01-31","PLN",4.3009]
[221266,"2020-01-31","ROL",null]
[221267,"2020-01-31","RON",4.7789]
[221268,"2020-01-31","RUB",70.3375]
[221269,"2020-01-31","SEK",10.6768]
[221270,"2020-01-31","SGD",1.5092]
[221271,"2020-01-31","SIT",null]
[221272,"2020-01-31","SKK",null]
[221273,"2020-01-31","THB",34.46]
[221274,"2020-01-31","TRL",null]
[221275,"2020-01-31","TRY",6.6117]
[221276,"2020-01-31","USD",1.1052]
[221277,"2020-01-31","ZAR",16.49]
[221278,"2020-02-03","AUD",1.6521]
[221279,"2020-02-03","BGN",1.9558]
[221280,"2020-02-03","BRL",4.717]
[221281,"2020-02-03","CAD",1.4647]
[221282,"2020-02-03","CHF",1.0672]
[221283,"2020-02-03","CNY",7.7681]
[221284,"2020-02-03","CYP",null]
[221285,"2020-02-03","CZK",25.177]
[221286,"2020-02-03","DKK",7.4729]
[221287,"2020-02-03","EEK",null]
[221288,"2020-02-03","GBP",0.84775]
[221289,"2020-02-03","HKD",8.5935]
[221290,"2020-02-03","HRK",7.4465]
[221291,"2020-02-03","HUF",337.7]
[221292,"2020-02-03","IDR",15207.45]
[221293,"2020-02-03","ILS",3.8135]
[221294,"2020-02-03","INR",79.0035]
[221295,"2020-02-03","ISK",137.3]
[221296,"2020-02-03","JPY",120.1]
[221297,"2020-02-03","KRW",1319.12]
[221298,"2020-02-03","LTL",null]
[221299,"2020-02-03","LVL",null]
[221300,"2020-02-03","MTL",null]
[221301,"2020-02-03","MXN",20.8183]
[221302,"2020-02-03","MYR",4.5526]
[221303,"2020-02-03","NOK",10.259]
[221304,"2020-02-03","NZD",1.7106]
[221305,"2020-02-03","PHP",56.293]
[221306,"2020-02-03","PLN",4.2968]
[221307,"2020-02-03","ROL",null]
[221308,"2020-02-03","RON",4.7788]
[221309,"2020-02-03","RUB",70.5988]
[221310,"2020-02-03","SEK",10.6808]
[221311,"2020-02-03","SGD",1.5138]
[221312,"2020-02-03","SIT",null]
[221313,"2020-02-03","SKK",null]
[221314,"2020-02-03","THB",34.349]
[221315,"2020-02-03","TRL",null]
[221316,"2020-02-03","TRY",6.6221]
[221317,"2020-02-03","USD",1.1066]
[221318,"2020-02-03","ZAR",16.4806]
[221319,"2020-02-04","AUD",1.6439]
[221320,"2020-02-04","BGN",1.9558]
[221321,"2020-02-04","BRL",4.6704]
[221322,"2020-02-04","CAD",1.4671]
[221323,"2020-02-04","CHF",1.0702]
[221324,"2020-02-04","CNY",7.7298]
[221325,"2020-02-04","CYP",null]
[221326,"2020-02-04","CZK",25.143]
[221327,"2020-02-04","DKK",7.4729]
[221328,"2020-02-04","EEK",null]
[221329,"2020-02-04","GBP",0.8488]
[221330,"2020-02-04","HKD",8.5805]
[221331,"2020-02-04","HRK",7.4518]
[221332,"2020-02-04","HUF",336.32]
[221333,"2020-02-04","IDR",15146.81]
[221334,"2020-02-04","ILS",3.813]
[221335,"2020-02-04","INR",78.712]
[221336,"2020-02-04","ISK",137.9]
[221337,"2020-02-04","JPY",120.52]
[221338,"2020-02-04","KRW",1310.75]
[221339,"2020-02-04","LTL",null]
[221340,"2020-02-04","LVL",null]
[221341,"2020-02-04","MTL",null]
[221342,"2020-02-04","MXN",20.6722]
[221343,"2020-02-04","MYR",4.5424]
[221344,"2020-02-04","NOK",10.1948]
[221345,"2020-02-04","NZD",1.7102]
[221346,"2020-02-04","PHP",56.102]
[221347,"2020-02-04","PLN",4.2753]
[221348,"2020-02-04","ROL",null]
[221349,"2020-02-04","RON",4.7763]
[221350,"2020-02-04","RUB",69.8725]
[221351,"2020-02-04","SEK",10.6278]
[221352,"2020-02-04","SGD",1.5139]
[221353,"2020-02-04","SIT",null]
[221354,"2020-02-04","SKK",null]
[221355,"2020-02-04","THB",34.194]
[221356,"2020-02-04","TRL",null]
[221357,"2020-02-04","TRY",6.6073]
[221358,"2020-02-04","USD",1.1048]
[221359,"2020-02-04","ZAR",16.3262]
[221360,"2020-02-05","AUD",1.6299]
[221361,"2020-02-05","BGN",1.9558]
[221362,"2020-02-05","BRL",4.6614]
[221363,"2020-02-05","CAD",1.4644]
[221364,"2020-02-05","CHF",1.0717]
[221365,"2020-02-05","CNY",7.6858]
[221366,"2020-02-05","CYP",null]
[221367,"2020-02-05","CZK",25.055]
[221368,"2020-02-05","DKK",7.4728]
[221369,"2020-02-05","EEK",null]
[221370,"2020-02-05","GBP",0.84444]
[221371,"2020-02-05","HKD",8.5572]
[221372,"2020-02-05","HRK",7.4568]
[221373,"2020-02-05","HUF",335.76]
[221374,"2020-02-05","IDR",15036.47]
[221375,"2020-02-05","ILS",3.7981]
[221376,"2020-02-05","INR",78.433]
[221377,"2020-02-05","ISK",138.1]
[221378,"2020-02-05","JPY",120.94]
[221379,"2020-02-05","KRW",1302.97]
[221380,"2020-02-05","LTL",null]
[221381,"2020-02-05","LVL",null]
[221382,"2020-02-05","MTL",null]
[221383,"2020-02-05","MXN",20.4923]
[221384,"2020-02-05","MYR",4.5382]
[221385,"2020-02-05","NOK",10.1173]
[221386,"2020-02-05","NZD",1.7006]
[221387,"2020-02-05","PHP",55.961]
[221388,"2020-02-05","PLN",4.2491]
[221389,"2020-02-05","ROL",null]
[221390,"2020-02-05","RON",4.7734]
[221391,"2020-02-05","RUB",69.032]
[221392,"2020-02-05","SEK",10.545]
[221393,"2020-02-05","SGD",1.5202]
[221394,"2020-02-05","SIT",null]
[221395,"2020-02-05","SKK",null]
[221396,"2020-02-05","THB",34.133]
[221397,"2020-02-05","TRL",null]
[221398,"2020-02-05","TRY",6.5975]
[221399,"2020-02-05","USD",1.1023]
[221400,"2020-02-05","ZAR",16.2246]
[221401,"2020-02-06","AUD",1.6282]
[221402,"2020-02-06","BGN",1.9558]
[221403,"2020-02-06","BRL",4.6553]
[221404,"2020-02-06","CAD",1.461]
[221405,"2020-02-06","CHF",1.0715]
[221406,"2020-02-06","CNY",7.6676]
[221407,"2020-02-06","CYP",null]
[221408,"2020-02-06","CZK",24.893]
[221409,"2020-02-06","DKK",7.4725]
[221410,"2020-02-06","EEK",null]
[221411,"2020-02-06","GBP",0.84835]
[221412,"2020-02-06","HKD",8.542]
[221413,"2020-02-06","HRK",7.4563]
[221414,"2020-02-06","HUF",336.76]
[221415,"2020-02-06","IDR",15000.81]
[221416,"2020-02-06","ILS",3.777]
[221417,"2020-02-06","INR",78.2845]
[221418,"2020-02-06","ISK",138.1]
[221419,"2020-02-06","JPY",120.87]
[221420,"2020-02-06","KRW",1301.78]
[221421,"2020-02-06","LTL",null]
[221422,"2020-02-06","LVL",null]
[221423,"2020-02-06","MTL",null]
[221424,"2020-02-06","MXN",20.4852]
[221425,"2020-02-06","MYR",4.5349]
[221426,"2020-02-06","NOK",10.1288]
[221427,"2020-02-06","NZD",1.6994]
[221428,"2020-02-06","PHP",55.817]
[221429,"2020-02-06","PLN",4.2451]
[221430,"2020-02-06","ROL",null]
[221431,"2020-02-06","RON",4.7655]
[221432,"2020-02-06","RUB",69.4575]
[221433,"2020-02-06","SEK",10.555]
[221434,"2020-02-06","SGD",1.5233]
[221435,"2020-02-06","SIT",null]
[221436,"2020-02-06","SKK",null]
[221437,"2020-02-06","THB",34.197]
[221438,"2020-02-06","TRL",null]
[221439,"2020-02-06","TRY",6.5886]
[221440,"2020-02-06","USD",1.1003]
[221441,"2020-02-06","ZAR",16.3028]
[221442,"2020-02-07","AUD",1.6417]
[221443,"2020-02-07","BGN",1.9558]
[221444,"2020-02-07","BRL",4.7078]
[221445,"2020-02-07","CAD",1.4604]
[221446,"2020-02-07","CHF",1.0705]
[221447,"2020-02-07","CNY",7.6711]
[221448,"2020-02-07","CYP",null]
[221449,"2020-02-07","CZK",25.03]
[221450,"2020-02-07","DKK",7.4724]
[221451,"2020-02-07","EEK",null]
[221452,"2020-02-07","GBP",0.8472]
[221453,"2020-02-07","HKD",8.5168]
[221454,"2020-02-07","HRK",7.455]
[221455,"2020-02-07","HUF",338.15]
[221456,"2020-02-07","IDR",15063.25]
[221457,"2020-02-07","ILS",3.7585]
[221458,"2020-02-07","INR",78.3625]
[221459,"2020-02-07","ISK",137.9]
[221460,"2020-02-07","JPY",120.51]
[221461,"2020-02-07","KRW",1309.78]
[221462,"2020-02-07","LTL",null]
[221463,"2020-02-07","LVL",null]
[221464,"2020-02-07","MTL",null]
[221465,"2020-02-07","MXN",20.5281]
[221466,"2020-02-07","MYR",4.5412]
[221467,"2020-02-07","NOK",10.1673]
[221468,"2020-02-07","NZD",1.7094]
[221469,"2020-02-07","PHP",55.816]
[221470,"2020-02-07","PLN",4.2653]
[221471,"2020-02-07","ROL",null]
[221472,"2020-02-07","RON",4.7613]
[221473,"2020-02-07","RUB",70.0203]
[221474,"2020-02-07","SEK",10.5455]
[221475,"2020-02-07","SGD",1.5255]
[221476,"2020-02-07","SIT",null]
[221477,"2020-02-07","SKK",null]
[221478,"2020-02-07","THB",34.333]
[221479,"2020-02-07","TRL",null]
[221480,"2020-02-07","TRY",6.5688]
[221481,"2020-02-07","USD",1.0969]
[221482,"2020-02-07","ZAR",16.4204]
[221483,"2020-02-10","AUD",1.6373]
[221484,"2020-02-10","BGN",1.9558]
[221485,"2020-02-10","BRL",4.721]
[221486,"2020-02-10","CAD",1.458]
[221487,"2020-02-10","CHF",1.07]
[221488,"2020-02-10","CNY",7.6471]
[221489,"2020-02-10","CYP",null]
[221490,"2020-02-10","CZK",25.026]
[221491,"2020-02-10","DKK",7.4724]
[221492,"2020-02-10","EEK",null]
[221493,"2020-02-10","GBP",0.84628]
[221494,"2020-02-10","HKD",8.5039]
[221495,"2020-02-10","HRK",7.455]
[221496,"2020-02-10","HUF",337.37]
[221497,"2020-02-10","IDR",15037.15]
[221498,"2020-02-10","ILS",3.7483]
[221499,"2020-02-10","INR",78.107]
[221500,"2020-02-10","ISK",137.9]
[221501,"2020-02-10","JPY",120.18]
[221502,"2020-02-10","KRW",1301.41]
[221503,"2020-02-10","LTL",null]
[221504,"2020-02-10","LVL",null]
[221505,"2020-02-10","MTL",null]
[221506,"2020-02-10","MXN",20.5466]
[221507,"2020-02-10","MYR",4.5425]
[221508,"2020-02-10","NOK",10.1188]
[221509,"2020-02-10","NZD",1.7108]
[221510,"2020-02-10","PHP",55.657]
[221511,"2020-02-10","PLN",4.2656]
[221512,"2020-02-10","ROL",null]
[221513,"2020-02-10","RON",4.7663]
[221514,"2020-02-10","RUB",70.112]
[221515,"2020-02-10","SEK",10.5728]
[221516,"2020-02-10","SGD",1.5209]
[221517,"2020-02-10","SIT",null]
[221518,"2020-02-10","SKK",null]
[221519,"2020-02-10","THB",34.277]
[221520,"2020-02-10","TRL",null]
[221521,"2020-02-10","TRY",6.5897]
[221522,"2020-02-10","USD",1.0951]
[221523,"2020-02-10","ZAR",16.4786]
[221524,"2020-02-11","AUD",1.626]
[221525,"2020-02-11","BGN",1.9558]
[221526,"2020-02-11","BRL",4.6995]
[221527,"2020-02-11","CAD",1.4495]
[221528,"2020-02-11","CHF",1.0667]
[221529,"2020-02-11","CNY",7.6025]
[221530,"2020-02-11","CYP",null]
[221531,"2020-02-11","CZK",24.965]
[221532,"2020-02-11","DKK",7.4721]
[221533,"2020-02-11","EEK",null]
[221534,"2020-02-11","GBP",0.84325]
[221535,"2020-02-11","HKD",8.4658]
[221536,"2020-02-11","HRK",7.459]
[221537,"2020-02-11","HUF",337.93]
[221538,"2020-02-11","IDR",14919.11]
[221539,"2020-02-11","ILS",3.72]
[221540,"2020-02-11","INR",77.6945]
[221541,"2020-02-11","ISK",137.9]
[221542,"2020-02-11","JPY",119.73]
[221543,"2020-02-11","KRW",1290.63]
[221544,"2020-02-11","LTL",null]
[221545,"2020-02-11","LVL",null]
[221546,"2020-02-11","MTL",null]
[221547,"2020-02-11","MXN",20.3563]
[221548,"2020-02-11","MYR",4.5059]
[221549,"2020-02-11","NOK",10.0953]
[221550,"2020-02-11","NZD",1.7055]
[221551,"2020-02-11","PHP",55.061]
[221552,"2020-02-11","PLN",4.2569]
[221553,"2020-02-11","ROL",null]
[221554,"2020-02-11","RON",4.7693]
[221555,"2020-02-11","RUB",69.3198]
[221556,"2020-02-11","SEK",10.5373]
[221557,"2020-02-11","SGD",1.5127]
[221558,"2020-02-11","SIT",null]
[221559,"2020-02-11","SKK",null]
[221560,"2020-02-11","THB",34.082]
[221561,"2020-02-11","TRL",null]
[221562,"2020-02-11","TRY",6.5775]
[221563,"2020-02-11","USD",1.0901]
[221564,"2020-02-11","ZAR",16.2331]
[221565,"2020-02-12","AUD",1.6175]
[221566,"2020-02-12","BGN",1.9558]
[221567,"2020-02-12","BRL",4.7286]
[221568,"2020-02-12","CAD",1.4468]
[221569,"2020-02-12","CHF",1.0645]
[221570,"2020-02-12","CNY",7.6073]
[221571,"2020-02-12","CYP",null]
[221572,"2020-02-12","CZK",24.878]
[221573,"2020-02-12","DKK",7.4718]
[221574,"2020-02-12","EEK",null]
[221575,"2020-02-12","GBP",0.84058]
[221576,"2020-02-12","HKD",8.4788]
[221577,"2020-02-12","HRK",7.4575]
[221578,"2020-02-12","HUF",339.49]
[221579,"2020-02-12","IDR",14912.89]
[221580,"2020-02-12","ILS",3.7325]
[221581,"2020-02-12","INR",77.8345]
[221582,"2020-02-12","ISK",137.9]
[221583,"2020-02-12","JPY",120.03]
[221584,"2020-02-12","KRW",1288.0]
[221585,"2020-02-12","LTL",null]
[221586,"2020-02-12","LVL",null]
[221587,"2020-02-12","MTL",null]
[221588,"2020-02-12","MXN",20.3274]
[221589,"2020-02-12","MYR",4.514]
[221590,"2020-02-12","NOK",10.0445]
[221591,"2020-02-12","NZD",1.6832]
[221592,"2020-02-12","PHP",55.189]
[221593,"2020-02-12","PLN",4.2554]
[221594,"2020-02-12","ROL",null]
[221595,"2020-02-12","RON",4.7663]
[221596,"2020-02-12","RUB",68.753]
[221597,"2020-02-12","SEK",10.4965]
[221598,"2020-02-12","SGD",1.5122]
[221599,"2020-02-12","SIT",null]
[221600,"2020-02-12","SKK",null]
[221601,"2020-02-12","THB",33.948]
[221602,"2020-02-12","TRL",null]
[221603,"2020-02-12","TRY",6.5923]
[221604,"2020-02-12","USD",1.0914]
[221605,"2020-02-12","ZAR",16.1266]
[221606,"2020-02-13","AUD",1.6138]
[221607,"2020-02-13","BGN",1.9558]
[221608,"2020-02-13","BRL",4.7182]
[221609,"2020-02-13","CAD",1.4406]
[221610,"2020-02-13","CHF",1.0633]
[221611,"2020-02-13","CNY",7.589]
[221612,"2020-02-13","CYP",null]
[221613,"2020-02-13","CZK",24.835]
[221614,"2020-02-13","DKK",7.4721]
[221615,"2020-02-13","EEK",null]
[221616,"2020-02-13","GBP",0.83375]
[221617,"2020-02-13","HKD",8.4398]
[221618,"2020-02-13","HRK",7.4513]
[221619,"2020-02-13","HUF",337.12]
[221620,"2020-02-13","IDR",14892.14]
[221621,"2020-02-13","ILS",3.7231]
[221622,"2020-02-13","INR",77.4495]
[221623,"2020-02-13","ISK",137.7]
[221624,"2020-02-13","JPY",119.21]
[221625,"2020-02-13","KRW",1286.02]
[221626,"2020-02-13","LTL",null]
[221627,"2020-02-13","LVL",null]
[221628,"2020-02-13","MTL",null]
[221629,"2020-02-13","MXN",20.2411]
[221630,"2020-02-13","MYR",4.5006]
[221631,"2020-02-13","NOK",10.0415]
[221632,"2020-02-13","NZD",1.6835]
[221633,"2020-02-13","PHP",54.863]
[221634,"2020-02-13","PLN",4.2513]
[221635,"2020-02-13","ROL",null]
[221636,"2020-02-13","RON",4.7645]
[221637,"2020-02-13","RUB",69.0209]
[221638,"2020-02-13","SEK",10.4823]
[221639,"2020-02-13","SGD",1.5096]
[221640,"2020-02-13","SIT",null]
[221641,"2020-02-13","SKK",null]
[221642,"2020-02-13","THB",33.839]
[221643,"2020-02-13","TRL",null]
[221644,"2020-02-13","TRY",6.5843]
[221645,"2020-02-13","USD",1.0867]
[221646,"2020-02-13","ZAR",16.1313]
[221647,"2020-02-14","AUD",1.6151]
[221648,"2020-02-14","BGN",1.9558]
[221649,"2020-02-14","BRL",4.6927]
[221650,"2020-02-14","CAD",1.4363]
[221651,"2020-02-14","CHF",1.0641]
[221652,"2020-02-14","CNY",7.5757]
[221653,"2020-02-14","CYP",null]
[221654,"2020-02-14","CZK",24.828]
[221655,"2020-02-14","DKK",7.4713]
[221656,"2020-02-14","EEK",null]
[221657,"2020-02-14","GBP",0.83208]
[221658,"2020-02-14","HKD",8.4214]
[221659,"2020-02-14","HRK",7.449]
[221660,"2020-02-14","HUF",335.67]
[221661,"2020-02-14","IDR",14870.88]
[221662,"2020-02-14","ILS",3.7177]
[221663,"2020-02-14","INR",77.466]
[221664,"2020-02-14","ISK",137.5]
[221665,"2020-02-14","JPY",119.11]
[221666,"2020-02-14","KRW",1283.75]
[221667,"2020-02-14","LTL",null]
[221668,"2020-02-14","LVL",null]
[221669,"2020-02-14","MTL",null]
[221670,"2020-02-14","MXN",20.1606]
[221671,"2020-02-14","MYR",4.4886]
[221672,"2020-02-14","NOK",10.0258]
[221673,"2020-02-14","NZD",1.6864]
[221674,"2020-02-14","PHP",54.806]
[221675,"2020-02-14","PLN",4.249]
[221676,"2020-02-14","ROL",null]
[221677,"2020-02-14","RON",4.7684]
[221678,"2020-02-14","RUB",68.9116]
[221679,"2020-02-14","SEK",10.5085]
[221680,"2020-02-14","SGD",1.509]
[221681,"2020-02-14","SIT",null]
[221682,"2020-02-14","SKK",null]
[221683,"2020-02-14","THB",33.848]
[221684,"2020-02-14","TRL",null]
[221685,"2020-02-14","TRY",6.5735]
[221686,"2020-02-14","USD",1.0842]
[221687,"2020-02-14","ZAR",16.1139]
[221688,"2020-02-17","AUD",1.6129]
[221689,"2020-02-17","BGN",1.9558]
[221690,"2020-02-17","BRL",4.6739]
[221691,"2020-02-17","CAD",1.4334]
[221692,"2020-02-17","CHF",1.0641]
[221693,"2020-02-17","CNY",7.5645]
[221694,"2020-02-17","CYP",null]
[221695,"2020-02-17","CZK",24.793]
[221696,"2020-02-17","DKK",7.4701]
[221697,"2020-02-17","EEK",null]
[221698,"2020-02-17","GBP",0.83238]
[221699,"2020-02-17","HKD",8.416]
[221700,"2020-02-17","HRK",7.4465]
[221701,"2020-02-17","HUF",334.64]
[221702,"2020-02-17","IDR",14792.48]
[221703,"2020-02-17","ILS",3.7131]
[221704,"2020-02-17","INR",77.342]
[221705,"2020-02-17","ISK",137.7]
[221706,"2020-02-17","JPY",119.05]
[221707,"2020-02-17","KRW",1282.7]
[221708,"2020-02-17","LTL",null]
[221709,"2020-02-17","LVL",null]
[221710,"2020-02-17","MTL",null]
[221711,"2020-02-17","MXN",20.1243]
[221712,"2020-02-17","MYR",4.4911]
[221713,"2020-02-17","NOK",10.0373]
[221714,"2020-02-17","NZD",1.6864]
[221715,"2020-02-17","PHP",54.787]
[221716,"2020-02-17","PLN",4.262]
[221717,"2020-02-17","ROL",null]
[221718,"2020-02-17","RON",4.7768]
[221719,"2020-02-17","RUB",68.7554]
[221720,"2020-02-17","SEK",10.5323]
[221721,"2020-02-17","SGD",1.5047]
[221722,"2020-02-17","SIT",null]
[221723,"2020-02-17","SKK",null]
[221724,"2020-02-17","THB",33.778]
[221725,"2020-02-17","TRL",null]
[221726,"2020-02-17","TRY",6.5542]
[221727,"2020-02-17","USD",1.0835]
[221728,"2020-02-17","ZAR",16.2095]
[221729,"2020-02-18","AUD",1.6195]
[221730,"2020-02-18","BGN",1.9558]
[221731,"2020-02-18","BRL",4.7009]
[221732,"2020-02-18","CAD",1.4345]
[221733,"2020-02-18","CHF",1.0619]
[221734,"2020-02-18","CNY",7.5732]
[221735,"2020-02-18","CYP",null]
[221736,"2020-02-18","CZK",24.898]
[221737,"2020-02-18","DKK",7.4702]
[221738,"2020-02-18","EEK",null]
[221739,"2020-02-18","GBP",0.82985]
[221740,"2020-02-18","HKD",8.4024]
[221741,"2020-02-18","HRK",7.444]
[221742,"2020-02-18","HUF",334.83]
[221743,"2020-02-18","IDR",14780.06]
[221744,"2020-02-18","ILS",3.7028]
[221745,"2020-02-18","INR",77.39]
[221746,"2020-02-18","ISK",137.7]
[221747,"2020-02-18","JPY",118.7]
[221748,"2020-02-18","KRW",1288.74]
[221749,"2020-02-18","LTL",null]
[221750,"2020-02-18","LVL",null]
[221751,"2020-02-18","MTL",null]
[221752,"2020-02-18","MXN",20.1596]
[221753,"2020-02-18","MYR",4.4919]
[221754,"2020-02-18","NOK",10.0883]
[221755,"2020-02-18","NZD",1.6921]
[221756,"2020-02-18","PHP",54.799]
[221757,"2020-02-18","PLN",4.2746]
[221758,"2020-02-18","ROL",null]
[221759,"2020-02-18","RON",4.7823]
[221760,"2020-02-18","RUB",68.9685]
[221761,"2020-02-18","SEK",10.5498]
[221762,"2020-02-18","SGD",1.5058]
[221763,"2020-02-18","SIT",null]
[221764,"2020-02-18","SKK",null]
[221765,"2020-02-18","THB",33.773]
[221766,"2020-02-18","TRL",null]
[221767,"2020-02-18","TRY",6.5643]
[221768,"2020-02-18","USD",1.0816]
[221769,"2020-02-18","ZAR",16.2792]
[221770,"2020-02-19","AUD",1.6142]
[221771,"2020-02-19","BGN",1.9558]
[221772,"2020-02-19","BRL",4.7184]
[221773,"2020-02-19","CAD",1.4281]
[221774,"2020-02-19","CHF",1.0621]
[221775,"2020-02-19","CNY",7.5538]
[221776,"2020-02-19","CYP",null]
[221777,"2020-02-19","CZK",24.962]
[221778,"2020-02-19","DKK",7.4693]
[221779,"2020-02-19","EEK",null]
[221780,"2020-02-19","GBP",0.83148]
[221781,"2020-02-19","HKD",8.3925]
[221782,"2020-02-19","HRK",7.4453]
[221783,"2020-02-19","HUF",336.33]
[221784,"2020-02-19","IDR",14783.04]
[221785,"2020-02-19","ILS",3.6946]
[221786,"2020-02-19","INR",77.2345]
[221787,"2020-02-19","ISK",138.1]
[221788,"2020-02-19","JPY",119.35]
[221789,"2020-02-19","KRW",1284.75]
[221790,"2020-02-19","LTL",null]
[221791,"2020-02-19","LVL",null]
[221792,"2020-02-19","MTL",null]
[221793,"2020-02-19","MXN",20.069]
[221794,"2020-02-19","MYR",4.4955]
[221795,"2020-02-19","NOK",10.0178]
[221796,"2020-02-19","NZD",1.6883]
[221797,"2020-02-19","PHP",54.616]
[221798,"2020-02-19","PLN",4.2712]
[221799,"2020-02-19","ROL",null]
[221800,"2020-02-19","RON",4.7792]
[221801,"2020-02-19","RUB",68.6245]
[221802,"2020-02-19","SEK",10.5743]
[221803,"2020-02-19","SGD",1.5033]
[221804,"2020-02-19","SIT",null]
[221805,"2020-02-19","SKK",null]
[221806,"2020-02-19","THB",33.696]
[221807,"2020-02-19","TRL",null]
[221808,"2020-02-19","TRY",6.5606]
[221809,"2020-02-19","USD",1.08]
[221810,"2020-02-19","ZAR",16.1425]
[221811,"2020-02-20","AUD",1.6294]
[221812,"2020-02-20","BGN",1.9558]
[221813,"2020-02-20","BRL",4.7341]
[221814,"2020-02-20","CAD",1.4304]
[221815,"2020-02-20","CHF",1.0616]
[221816,"2020-02-20","CNY",7.5787]
[221817,"2020-02-20","CYP",null]
[221818,"2020-02-20","CZK",25.037]
[221819,"2020-02-20","DKK",7.4681]
[221820,"2020-02-20","EEK",null]
[221821,"2020-02-20","GBP",0.8384]
[221822,"2020-02-20","HKD",8.396]
[221823,"2020-02-20","HRK",7.4495]
[221824,"2020-02-20","HUF",338.0]
[221825,"2020-02-20","IDR",14790.39]
[221826,"2020-02-20","ILS",3.7009]
[221827,"2020-02-20","INR",77.2745]
[221828,"2020-02-20","ISK",138.1]
[221829,"2020-02-20","JPY",120.86]
[221830,"2020-02-20","KRW",1301.79]
[221831,"2020-02-20","LTL",null]
[221832,"2020-02-20","LVL",null]
[221833,"2020-02-20","MTL",null]
[221834,"2020-02-20","MXN",20.1685]
[221835,"2020-02-20","MYR",4.5145]
[221836,"2020-02-20","NOK",10.0455]
[221837,"2020-02-20","NZD",1.7046]
[221838,"2020-02-20","PHP",54.725]
[221839,"2020-02-20","PLN",4.2825]
[221840,"2020-02-20","ROL",null]
[221841,"2020-02-20","RON",4.7979]
[221842,"2020-02-20","RUB",68.806]
[221843,"2020-02-20","SEK",10.5985]
[221844,"2020-02-20","SGD",1.5111]
[221845,"2020-02-20","SIT",null]
[221846,"2020-02-20","SKK",null]
[221847,"2020-02-20","THB",33.924]
[221848,"2020-02-20","TRL",null]
[221849,"2020-02-20","TRY",6.5806]
[221850,"2020-02-20","USD",1.079]
[221851,"2020-02-20","ZAR",16.2966]
[221852,"2020-02-21","AUD",1.6363]
[221853,"2020-02-21","BGN",1.9558]
[221854,"2020-02-21","BRL",4.755]
[221855,"2020-02-21","CAD",1.432]
[221856,"2020-02-21","CHF",1.061]
[221857,"2020-02-21","CNY",7.5945]
[221858,"2020-02-21","CYP",null]
[221859,"2020-02-21","CZK",25.061]
[221860,"2020-02-21","DKK",7.4702]
[221861,"2020-02-21","EEK",null]
[221862,"2020-02-21","GBP",0.8351]
[221863,"2020-02-21","HKD",8.4117]
[221864,"2020-02-21","HRK",7.449]
[221865,"2020-02-21","HUF",337.1]
[221866,"2020-02-21","IDR",14867.58]
[221867,"2020-02-21","ILS",3.6985]
[221868,"2020-02-21","INR",77.754]
[221869,"2020-02-21","ISK",138.3]
[221870,"2020-02-21","JPY",120.96]
[221871,"2020-02-21","KRW",1309.45]
[221872,"2020-02-21","LTL",null]
[221873,"2020-02-21","LVL",null]
[221874,"2020-02-21","MTL",null]
[221875,"2020-02-21","MXN",20.5183]
[221876,"2020-02-21","MYR",4.5294]
[221877,"2020-02-21","NOK",10.0873]
[221878,"2020-02-21","NZD",1.7104]
[221879,"2020-02-21","PHP",54.955]
[221880,"2020-02-21","PLN",4.2835]
[221881,"2020-02-21","ROL",null]
[221882,"2020-02-21","RON",4.804]
[221883,"2020-02-21","RUB",69.548]
[221884,"2020-02-21","SEK",10.569]
[221885,"2020-02-21","SGD",1.5131]
[221886,"2020-02-21","SIT",null]
[221887,"2020-02-21","SKK",null]
[221888,"2020-02-21","THB",34.164]
[221889,"2020-02-21","TRL",null]
[221890,"2020-02-21","TRY",6.6131]
[221891,"2020-02-21","USD",1.0801]
[221892,"2020-02-21","ZAR",16.2965]
[221893,"2020-02-24","AUD",1.6384]
[221894,"2020-02-24","BGN",1.9558]
[221895,"2020-02-24","BRL",4.7474]
[221896,"2020-02-24","CAD",1.4372]
[221897,"2020-02-24","CHF",1.06]
[221898,"2020-02-24","CNY",7.6102]
[221899,"2020-02-24","CYP",null]
[221900,"2020-02-24","CZK",25.186]
[221901,"2020-02-24","DKK",7.4699]
[221902,"2020-02-24","EEK",null]
[221903,"2020-02-24","GBP",0.83833]
[221904,"2020-02-24","HKD",8.4324]
[221905,"2020-02-24","HRK",7.465]
[221906,"2020-02-24","HUF",337.61]
[221907,"2020-02-24","IDR",15098.95]
[221908,"2020-02-24","ILS",3.7208]
[221909,"2020-02-24","INR",77.8265]
[221910,"2020-02-24","ISK",139.3]
[221911,"2020-02-24","JPY",120.52]
[221912,"2020-02-24","KRW",1319.2]
[221913,"2020-02-24","LTL",null]
[221914,"2020-02-24","LVL",null]
[221915,"2020-02-24","MTL",null]
[221916,"2020-02-24","MXN",20.7234]
[221917,"2020-02-24","MYR",4.5728]
[221918,"2020-02-24","NOK",10.1328]
[221919,"2020-02-24","NZD",1.7095]
[221920,"2020-02-24","PHP",55.248]
[221921,"2020-02-24","PLN",4.2989]
[221922,"2020-02-24","ROL",null]
[221923,"2020-02-24","RON",4.8063]
[221924,"2020-02-24","RUB",70.6675]
[221925,"2020-02-24","SEK",10.5833]
[221926,"2020-02-24","SGD",1.5164]
[221927,"2020-02-24","SIT",null]
[221928,"2020-02-24","SKK",null]
[221929,"2020-02-24","THB",34.336]
[221930,"2020-02-24","TRL",null]
[221931,"2020-02-24","TRY",6.6599]
[221932,"2020-02-24","USD",1.0818]
[221933,"2020-02-24","ZAR",16.3592]
[221934,"2020-02-25","AUD",1.6442]
[221935,"2020-02-25","BGN",1.9558]
[221936,"2020-02-25","BRL",4.7569]
[221937,"2020-02-25","CAD",1.4403]
[221938,"2020-02-25","CHF",1.0605]
[221939,"2020-02-25","CNY",7.6045]
[221940,"2020-02-25","CYP",null]
[221941,"2020-02-25","CZK",25.226]
[221942,"2020-02-25","DKK",7.4701]
[221943,"2020-02-25","EEK",null]
[221944,"2020-02-25","GBP",0.8363]
[221945,"2020-02-25","HKD",8.4445]
[221946,"2020-02-25","HRK",7.4567]
[221947,"2020-02-25","HUF",337.41]
[221948,"2020-02-25","IDR",15094.7]
[221949,"2020-02-25","ILS",3.7158]
[221950,"2020-02-25","INR",77.724]
[221951,"2020-02-25","ISK",139.3]
[221952,"2020-02-25","JPY",119.92]
[221953,"2020-02-25","KRW",1315.68]
[221954,"2020-02-25","LTL",null]
[221955,"2020-02-25","LVL",null]
[221956,"2020-02-25","MTL",null]
[221957,"2020-02-25","MXN",20.6185]
[221958,"2020-02-25","MYR",4.5886]
[221959,"2020-02-25","NOK",10.16]
[221960,"2020-02-25","NZD",1.716]
[221961,"2020-02-25","PHP",55.36]
[221962,"2020-02-25","PLN",4.3012]
[221963,"2020-02-25","ROL",null]
[221964,"2020-02-25","RON",4.8098]
[221965,"2020-02-25","RUB",70.7943]
[221966,"2020-02-25","SEK",10.5688]
[221967,"2020-02-25","SGD",1.5166]
[221968,"2020-02-25","SIT",null]
[221969,"2020-02-25","SKK",null]
[221970,"2020-02-25","THB",34.39]
[221971,"2020-02-25","TRL",null]
[221972,"2020-02-25","TRY",6.6688]
[221973,"2020-02-25","USD",1.084]
[221974,"2020-02-25","ZAR",16.4649]
[221975,"2020-02-26","AUD",1.6565]
[221976,"2020-02-26","BGN",1.9558]
[221977,"2020-02-26","BRL",4.7741]
[221978,"2020-02-26","CAD",1.4469]
[221979,"2020-02-26","CHF",1.0606]
[221980,"2020-02-26","CNY",7.6329]
[221981,"2020-02-26","CYP",null]
[221982,"2020-02-26","CZK",25.344]
[221983,"2020-02-26","DKK",7.471]
[221984,"2020-02-26","EEK",null]
[221985,"2020-02-26","GBP",0.8415]
[221986,"2020-02-26","HKD",8.4742]
[221987,"2020-02-26","HRK",7.4605]
[221988,"2020-02-26","HUF",339.28]
[221989,"2020-02-26","IDR",15221.86]
[221990,"2020-02-26","ILS",3.7429]
[221991,"2020-02-26","INR",77.9195]
[221992,"2020-02-26","ISK",139.3]
[221993,"2020-02-26","JPY",120.13]
[221994,"2020-02-26","KRW",1322.29]
[221995,"2020-02-26","LTL",null]
[221996,"2020-02-26","LVL",null]
[221997,"2020-02-26","MTL",null]
[221998,"2020-02-26","MXN",20.806]
[221999,"2020-02-26","MYR",4.5952]
[222000,"2020-02-26","NOK",10.2113]
[222001,"2020-02-26","NZD",1.7273]
[222002,"2020-02-26","PHP",55.538]
[222003,"2020-02-26","PLN",4.3094]
[222004,"2020-02-26","ROL",null]
[222005,"2020-02-26","RON",4.805]
[222006,"2020-02-26","RUB",71.2368]
[222007,"2020-02-26","SEK",10.5813]
[222008,"2020-02-26","SGD",1.5204]
[222009,"2020-02-26","SIT",null]
[222010,"2020-02-26","SKK",null]
[222011,"2020-02-26","THB",34.664]
[222012,"2020-02-26","TRL",null]
[222013,"2020-02-26","TRY",6.6981]
[222014,"2020-02-26","USD",1.0875]
[222015,"2020-02-26","ZAR",16.4555]
[222016,"2020-02-27","AUD",1.6672]
[222017,"2020-02-27","BGN",1.9558]
[222018,"2020-02-27","BRL",4.8975]
[222019,"2020-02-27","CAD",1.4636]
[222020,"2020-02-27","CHF",1.0627]
[222021,"2020-02-27","CNY",7.6813]
[222022,"2020-02-27","CYP",null]
[222023,"2020-02-27","CZK",25.283]
[222024,"2020-02-27","DKK",7.4725]
[222025,"2020-02-27","EEK",null]
[222026,"2020-02-27","GBP",0.84995]
[222027,"2020-02-27","HKD",8.5456]
[222028,"2020-02-27","HRK",7.4625]
[222029,"2020-02-27","HUF",338.37]
[222030,"2020-02-27","IDR",15387.97]
[222031,"2020-02-27","ILS",3.7671]
[222032,"2020-02-27","INR",78.538]
[222033,"2020-02-27","ISK",139.3]
[222034,"2020-02-27","JPY",120.46]
[222035,"2020-02-27","KRW",1327.83]
[222036,"2020-02-27","LTL",null]
[222037,"2020-02-27","LVL",null]
[222038,"2020-02-27","MTL",null]
[222039,"2020-02-27","MXN",21.2601]
[222040,"2020-02-27","MYR",4.6164]
[222041,"2020-02-27","NOK",10.2918]
[222042,"2020-02-27","NZD",1.7326]
[222043,"2020-02-27","PHP",55.767]
[222044,"2020-02-27","PLN",4.3124]
[222045,"2020-02-27","ROL",null]
[222046,"2020-02-27","RON",4.81]
[222047,"2020-02-27","RUB",72.1052]
[222048,"2020-02-27","SEK",10.5753]
[222049,"2020-02-27","SGD",1.5294]
[222050,"2020-02-27","SIT",null]
[222051,"2020-02-27","SKK",null]
[222052,"2020-02-27","THB",34.701]
[222053,"2020-02-27","TRL",null]
[222054,"2020-02-27","TRY",6.7538]
[222055,"2020-02-27","USD",1.0964]
[222056,"2020-02-27","ZAR",16.842]
[222057,"2020-02-28","AUD",1.6875]
[222058,"2020-02-28","BGN",1.9558]
[222059,"2020-02-28","BRL",4.9232]
[222060,"2020-02-28","CAD",1.4757]
[222061,"2020-02-28","CHF",1.0614]
[222062,"2020-02-28","CNY",7.6662]
[222063,"2020-02-28","CYP",null]
[222064,"2020-02-28","CZK",25.39]
[222065,"2020-02-28","DKK",7.4723]
[222066,"2020-02-28","EEK",null]
[222067,"2020-02-28","GBP",0.85315]
[222068,"2020-02-28","HKD",8.555]
[222069,"2020-02-28","HRK",7.4695]
[222070,"2020-02-28","HUF",337.57]
[222071,"2020-02-28","IDR",15749.25]
[222072,"2020-02-28","ILS",3.8052]
[222073,"2020-02-28","INR",79.285]
[222074,"2020-02-28","ISK",139.3]
[222075,"2020-02-28","JPY",119.36]
[222076,"2020-02-28","KRW",1324.98]
[222077,"2020-02-28","LTL",null]
[222078,"2020-02-28","LVL",null]
[222079,"2020-02-28","MTL",null]
[222080,"2020-02-28","MXN",21.637]
[222081,"2020-02-28","MYR",4.6263]
[222082,"2020-02-28","NOK",10.3888]
[222083,"2020-02-28","NZD",1.7608]
[222084,"2020-02-28","PHP",56.027]
[222085,"2020-02-28","PLN",4.3259]
[222086,"2020-02-28","ROL",null]
[222087,"2020-02-28","RON",4.813]
[222088,"2020-02-28","RUB",73.6096]
[222089,"2020-02-28","SEK",10.6738]
[222090,"2020-02-28","SGD",1.5317]
[222091,"2020-02-28","SIT",null]
[222092,"2020-02-28","SKK",null]
[222093,"2020-02-28","THB",34.632]
[222094,"2020-02-28","TRL",null]
[222095,"2020-02-28","TRY",6.8348]
[222096,"2020-02-28","USD",1.0977]
[222097,"2020-02-28","ZAR",17.0961]
[222098,"2020-03-02","AUD",1.6998]
[222099,"2020-03-02","BGN",1.9558]
[222100,"2020-03-02","BRL",4.9938]
[222101,"2020-03-02","CAD",1.4857]
[222102,"2020-03-02","CHF",1.0655]
[222103,"2020-03-02","CNY",7.7469]
[222104,"2020-03-02","CYP",null]
[222105,"2020-03-02","CZK",25.525]
[222106,"2020-03-02","DKK",7.473]
[222107,"2020-03-02","EEK",null]
[222108,"2020-03-02","GBP",0.87113]
[222109,"2020-03-02","HKD",8.6525]
[222110,"2020-03-02","HRK",7.4835]
[222111,"2020-03-02","HUF",336.92]
[222112,"2020-03-02","IDR",15909.41]
[222113,"2020-03-02","ILS",3.8826]
[222114,"2020-03-02","INR",80.917]
[222115,"2020-03-02","ISK",141.7]
[222116,"2020-03-02","JPY",119.82]
[222117,"2020-03-02","KRW",1325.85]
[222118,"2020-03-02","LTL",null]
[222119,"2020-03-02","LVL",null]
[222120,"2020-03-02","MTL",null]
[222121,"2020-03-02","MXN",21.9963]
[222122,"2020-03-02","MYR",4.6751]
[222123,"2020-03-02","NOK",10.4043]
[222124,"2020-03-02","NZD",1.7738]
[222125,"2020-03-02","PHP",56.511]
[222126,"2020-03-02","PLN",4.3276]
[222127,"2020-03-02","ROL",null]
[222128,"2020-03-02","RON",4.8106]
[222129,"2020-03-02","RUB",74.56]
[222130,"2020-03-02","SEK",10.6063]
[222131,"2020-03-02","SGD",1.5449]
[222132,"2020-03-02","SIT",null]
[222133,"2020-03-02","SKK",null]
[222134,"2020-03-02","THB",34.968]
[222135,"2020-03-02","TRL",null]
[222136,"2020-03-02","TRY",6.9253]
[222137,"2020-03-02","USD",1.1122]
[222138,"2020-03-02","ZAR",17.4202]
[222139,"2020-03-03","AUD",1.6911]
[222140,"2020-03-03","BGN",1.9558]
[222141,"2020-03-03","BRL",5.0032]
[222142,"2020-03-03","CAD",1.4857]
[222143,"2020-03-03","CHF",1.0646]
[222144,"2020-03-03","CNY",7.7572]
[222145,"2020-03-03","CYP",null]
[222146,"2020-03-03","CZK",25.475]
[222147,"2020-03-03","DKK",7.473]
[222148,"2020-03-03","EEK",null]
[222149,"2020-03-03","GBP",0.8701]
[222150,"2020-03-03","HKD",8.6471]
[222151,"2020-03-03","HRK",7.4853]
[222152,"2020-03-03","HUF",336.68]
[222153,"2020-03-03","IDR",15877.0]
[222154,"2020-03-03","ILS",3.847]
[222155,"2020-03-03","INR",81.429]
[222156,"2020-03-03","ISK",142.9]
[222157,"2020-03-03","JPY",119.77]
[222158,"2020-03-03","KRW",1327.59]
[222159,"2020-03-03","LTL",null]
[222160,"2020-03-03","LVL",null]
[222161,"2020-03-03","MTL",null]
[222162,"2020-03-03","MXN",21.6599]
[222163,"2020-03-03","MYR",4.6758]
[222164,"2020-03-03","NOK",10.3328]
[222165,"2020-03-03","NZD",1.7728]
[222166,"2020-03-03","PHP",56.467]
[222167,"2020-03-03","PLN",4.3166]
[222168,"2020-03-03","ROL",null]
[222169,"2020-03-03","RON",4.8087]
[222170,"2020-03-03","RUB",74.005]
[222171,"2020-03-03","SEK",10.559]
[222172,"2020-03-03","SGD",1.5479]
[222173,"2020-03-03","SIT",null]
[222174,"2020-03-03","SKK",null]
[222175,"2020-03-03","THB",35.063]
[222176,"2020-03-03","TRL",null]
[222177,"2020-03-03","TRY",6.8626]
[222178,"2020-03-03","USD",1.1117]
[222179,"2020-03-03","ZAR",17.3245]
[222180,"2020-03-04","AUD",1.6794]
[222181,"2020-03-04","BGN",1.9558]
[222182,"2020-03-04","BRL",5.0146]
[222183,"2020-03-04","CAD",1.4862]
[222184,"2020-03-04","CHF",1.0647]
[222185,"2020-03-04","CNY",7.7014]
[222186,"2020-03-04","CYP",null]
[222187,"2020-03-04","CZK",25.34]
[222188,"2020-03-04","DKK",7.4727]
[222189,"2020-03-04","EEK",null]
[222190,"2020-03-04","GBP",0.8685]
[222191,"2020-03-04","HKD",8.6437]
[222192,"2020-03-04","HRK",7.4848]
[222193,"2020-03-04","HUF",334.96]
[222194,"2020-03-04","IDR",15702.94]
[222195,"2020-03-04","ILS",3.8451]
[222196,"2020-03-04","INR",81.5025]
[222197,"2020-03-04","ISK",142.2]
[222198,"2020-03-04","JPY",119.58]
[222199,"2020-03-04","KRW",1314.96]
[222200,"2020-03-04","LTL",null]
[222201,"2020-03-04","LVL",null]
[222202,"2020-03-04","MTL",null]
[222203,"2020-03-04","MXN",21.4105]
[222204,"2020-03-04","MYR",4.6491]
[222205,"2020-03-04","NOK",10.3051]
[222206,"2020-03-04","NZD",1.7667]
[222207,"2020-03-04","PHP",56.288]
[222208,"2020-03-04","PLN",4.2968]
[222209,"2020-03-04","ROL",null]
[222210,"2020-03-04","RON",4.8073]
[222211,"2020-03-04","RUB",73.218]
[222212,"2020-03-04","SEK",10.5555]
[222213,"2020-03-04","SGD",1.54]
[222214,"2020-03-04","SIT",null]
[222215,"2020-03-04","SKK",null]
[222216,"2020-03-04","THB",34.866]
[222217,"2020-03-04","TRL",null]
[222218,"2020-03-04","TRY",6.7828]
[222219,"2020-03-04","USD",1.1125]
[222220,"2020-03-04","ZAR",16.9784]
[222221,"2020-03-05","AUD",1.6917]
[222222,"2020-03-05","BGN",1.9558]
[222223,"2020-03-05","BRL",5.148]
[222224,"2020-03-05","CAD",1.5021]
[222225,"2020-03-05","CHF",1.0663]
[222226,"2020-03-05","CNY",7.7579]
[222227,"2020-03-05","CYP",null]
[222228,"2020-03-05","CZK",25.346]
[222229,"2020-03-05","DKK",7.4712]
[222230,"2020-03-05","EEK",null]
[222231,"2020-03-05","GBP",0.8667]
[222232,"2020-03-05","HKD",8.6936]
[222233,"2020-03-05","HRK",7.4905]
[222234,"2020-03-05","HUF",335.7]
[222235,"2020-03-05","IDR",15851.98]
[222236,"2020-03-05","ILS",3.8814]
[222237,"2020-03-05","INR",82.153]
[222238,"2020-03-05","ISK",142.2]
[222239,"2020-03-05","JPY",119.63]
[222240,"2020-03-05","KRW",1327.01]
[222241,"2020-03-05","LTL",null]
[222242,"2020-03-05","LVL",null]
[222243,"2020-03-05","MTL",null]
[222244,"2020-03-05","MXN",22.0737]
[222245,"2020-03-05","MYR",4.6532]
[222246,"2020-03-05","NOK",10.371]
[222247,"2020-03-05","NZD",1.7744]
[222248,"2020-03-05","PHP",56.785]
[222249,"2020-03-05","PLN",4.3029]
[222250,"2020-03-05","ROL",null]
[222251,"2020-03-05","RON",4.811]
[222252,"2020-03-05","RUB",74.307]
[222253,"2020-03-05","SEK",10.5915]
[222254,"2020-03-05","SGD",1.5495]
[222255,"2020-03-05","SIT",null]
[222256,"2020-03-05","SKK",null]
[222257,"2020-03-05","THB",35.295]
[222258,"2020-03-05","TRL",null]
[222259,"2020-03-05","TRY",6.8038]
[222260,"2020-03-05","USD",1.1187]
[222261,"2020-03-05","ZAR",17.2746]
[222262,"2020-03-06","AUD",1.7103]
[222263,"2020-03-06","BGN",1.9558]
[222264,"2020-03-06","BRL",5.2748]
[222265,"2020-03-06","CAD",1.5213]
[222266,"2020-03-06","CHF",1.0589]
[222267,"2020-03-06","CNY",7.8511]
[222268,"2020-03-06","CYP",null]
[222269,"2020-03-06","CZK",25.458]
[222270,"2020-03-06","DKK",7.4697]
[222271,"2020-03-06","EEK",null]
[222272,"2020-03-06","GBP",0.87165]
[222273,"2020-03-06","HKD",8.8089]
[222274,"2020-03-06","HRK",7.5035]
[222275,"2020-03-06","HUF",335.48]
[222276,"2020-03-06","IDR",16558.49]
[222277,"2020-03-06","ILS",3.9576]
[222278,"2020-03-06","INR",83.586]
[222279,"2020-03-06","ISK",143.0]
[222280,"2020-03-06","JPY",119.08]
[222281,"2020-03-06","KRW",1351.63]
[222282,"2020-03-06","LTL",null]
[222283,"2020-03-06","LVL",null]
[222284,"2020-03-06","MTL",null]
[222285,"2020-03-06","MXN",22.9958]
[222286,"2020-03-06","MYR",4.7294]
[222287,"2020-03-06","NOK",10.4983]
[222288,"2020-03-06","NZD",1.7858]
[222289,"2020-03-06","PHP",57.542]
[222290,"2020-03-06","PLN",4.3042]
[222291,"2020-03-06","ROL",null]
[222292,"2020-03-06","RON",4.811]
[222293,"2020-03-06","RUB",77.5058]
[222294,"2020-03-06","SEK",10.6145]
[222295,"2020-03-06","SGD",1.563]
[222296,"2020-03-06","SIT",null]
[222297,"2020-03-06","SKK",null]
[222298,"2020-03-06","THB",35.64]
[222299,"2020-03-06","TRL",null]
[222300,"2020-03-06","TRY",6.9209]
[222301,"2020-03-06","USD",1.1336]
[222302,"2020-03-06","ZAR",17.8514]
[222303,"2020-03-09","AUD",1.733]
[222304,"2020-03-09","BGN",1.9558]
[222305,"2020-03-09","BRL",5.4418]
[222306,"2020-03-09","CAD",1.5613]
[222307,"2020-03-09","CHF",1.0594]
[222308,"2020-03-09","CNY",7.96]
[222309,"2020-03-09","CYP",null]
[222310,"2020-03-09","CZK",25.504]
[222311,"2020-03-09","DKK",7.4695]
[222312,"2020-03-09","EEK",null]
[222313,"2020-03-09","GBP",0.87383]
[222314,"2020-03-09","HKD",8.9041]
[222315,"2020-03-09","HRK",7.55]
[222316,"2020-03-09","HUF",336.25]
[222317,"2020-03-09","IDR",16488.05]
[222318,"2020-03-09","ILS",4.0275]
[222319,"2020-03-09","INR",84.96]
[222320,"2020-03-09","ISK",145.0]
[222321,"2020-03-09","JPY",117.12]
[222322,"2020-03-09","KRW",1374.71]
[222323,"2020-03-09","LTL",null]
[222324,"2020-03-09","LVL",null]
[222325,"2020-03-09","MTL",null]
[222326,"2020-03-09","MXN",24.3268]
[222327,"2020-03-09","MYR",4.8304]
[222328,"2020-03-09","NOK",10.89]
[222329,"2020-03-09","NZD",1.8021]
[222330,"2020-03-09","PHP",58.013]
[222331,"2020-03-09","PLN",4.3132]
[222332,"2020-03-09","ROL",null]
[222333,"2020-03-09","RON",4.8175]
[222334,"2020-03-09","RUB",85.1553]
[222335,"2020-03-09","SEK",10.7203]
[222336,"2020-03-09","SGD",1.5841]
[222337,"2020-03-09","SIT",null]
[222338,"2020-03-09","SKK",null]
[222339,"2020-03-09","THB",36.081]
[222340,"2020-03-09","TRL",null]
[222341,"2020-03-09","TRY",7.0002]
[222342,"2020-03-09","USD",1.1456]
[222343,"2020-03-09","ZAR",18.2898]
[222344,"2020-03-10","AUD",1.7377]
[222345,"2020-03-10","BGN",1.9558]
[222346,"2020-03-10","BRL",5.3243]
[222347,"2020-03-10","CAD",1.5579]
[222348,"2020-03-10","CHF",1.0594]
[222349,"2020-03-10","CNY",7.924]
[222350,"2020-03-10","CYP",null]
[222351,"2020-03-10","CZK",25.725]
[222352,"2020-03-10","DKK",7.4714]
[222353,"2020-03-10","EEK",null]
[222354,"2020-03-10","GBP",0.87385]
[222355,"2020-03-10","HKD",8.8496]
[222356,"2020-03-10","HRK",7.5425]
[222357,"2020-03-10","HUF",336.2]
[222358,"2020-03-10","IDR",16282.0]
[222359,"2020-03-10","ILS",4.0147]
[222360,"2020-03-10","INR",84.11]
[222361,"2020-03-10","ISK",145.3]
[222362,"2020-03-10","JPY",118.65]
[222363,"2020-03-10","KRW",1357.12]
[222364,"2020-03-10","LTL",null]
[222365,"2020-03-10","LVL",null]
[222366,"2020-03-10","MTL",null]
[222367,"2020-03-10","MXN",23.8739]
[222368,"2020-03-10","MYR",4.8265]
[222369,"2020-03-10","NOK",10.8433]
[222370,"2020-03-10","NZD",1.8006]
[222371,"2020-03-10","PHP",57.537]
[222372,"2020-03-10","PLN",4.326]
[222373,"2020-03-10","ROL",null]
[222374,"2020-03-10","RON",4.8178]
[222375,"2020-03-10","RUB",81.5975]
[222376,"2020-03-10","SEK",10.8015]
[222377,"2020-03-10","SGD",1.5817]
[222378,"2020-03-10","SIT",null]
[222379,"2020-03-10","SKK",null]
[222380,"2020-03-10","THB",35.809]
[222381,"2020-03-10","TRL",null]
[222382,"2020-03-10","TRY",6.9884]
[222383,"2020-03-10","USD",1.139]
[222384,"2020-03-10","ZAR",18.1596]
[222385,"2020-03-11","AUD",1.7389]
[222386,"2020-03-11","BGN",1.9558]
[222387,"2020-03-11","BRL",5.2874]
[222388,"2020-03-11","CAD",1.5579]
[222389,"2020-03-11","CHF",1.0591]
[222390,"2020-03-11","CNY",7.8801]
[222391,"2020-03-11","CYP",null]
[222392,"2020-03-11","CZK",25.77]
[222393,"2020-03-11","DKK",7.4726]
[222394,"2020-03-11","EEK",null]
[222395,"2020-03-11","GBP",0.8769]
[222396,"2020-03-11","HKD",8.8071]
[222397,"2020-03-11","HRK",7.5745]
[222398,"2020-03-11","HUF",335.46]
[222399,"2020-03-11","IDR",16269.99]
[222400,"2020-03-11","ILS",4.0316]
[222401,"2020-03-11","INR",83.5215]
[222402,"2020-03-11","ISK",145.7]
[222403,"2020-03-11","JPY",118.55]
[222404,"2020-03-11","KRW",1348.07]
[222405,"2020-03-11","LTL",null]
[222406,"2020-03-11","LVL",null]
[222407,"2020-03-11","MTL",null]
[222408,"2020-03-11","MXN",23.9025]
[222409,"2020-03-11","MYR",4.8002]
[222410,"2020-03-11","NOK",10.8558]
[222411,"2020-03-11","NZD",1.7951]
[222412,"2020-03-11","PHP",57.383]
[222413,"2020-03-11","PLN",4.318]
[222414,"2020-03-11","ROL",null]
[222415,"2020-03-11","RON",4.8213]
[222416,"2020-03-11","RUB",81.3785]
[222417,"2020-03-11","SEK",10.7238]
[222418,"2020-03-11","SGD",1.5741]
[222419,"2020-03-11","SIT",null]
[222420,"2020-03-11","SKK",null]
[222421,"2020-03-11","THB",35.584]
[222422,"2020-03-11","TRL",null]
[222423,"2020-03-11","TRY",7.0236]
[222424,"2020-03-11","USD",1.1336]
[222425,"2020-03-11","ZAR",18.21]
[222426,"2020-03-12","AUD",1.7674]
[222427,"2020-03-12","BGN",1.9558]
[222428,"2020-03-12","BRL",5.5081]
[222429,"2020-03-12","CAD",1.5524]
[222430,"2020-03-12","CHF",1.0549]
[222431,"2020-03-12","CNY",7.8877]
[222432,"2020-03-12","CYP",null]
[222433,"2020-03-12","CZK",26.203]
[222434,"2020-03-12","DKK",7.4727]
[222435,"2020-03-12","EEK",null]
[222436,"2020-03-12","GBP",0.88623]
[222437,"2020-03-12","HKD",8.7466]
[222438,"2020-03-12","HRK",7.6]
[222439,"2020-03-12","HUF",338.37]
[222440,"2020-03-12","IDR",16434.0]
[222441,"2020-03-12","ILS",4.0909]
[222442,"2020-03-12","INR",83.468]
[222443,"2020-03-12","ISK",148.64]
[222444,"2020-03-12","JPY",116.84]
[222445,"2020-03-12","KRW",1359.4]
[222446,"2020-03-12","LTL",null]
[222447,"2020-03-12","LVL",null]
[222448,"2020-03-12","MTL",null]
[222449,"2020-03-12","MXN",24.8028]
[222450,"2020-03-12","MYR",4.7944]
[222451,"2020-03-12","NOK",11.3682]
[222452,"2020-03-12","NZD",1.8173]
[222453,"2020-03-12","PHP",57.645]
[222454,"2020-03-12","PLN",4.3599]
[222455,"2020-03-12","ROL",null]
[222456,"2020-03-12","RON",4.8213]
[222457,"2020-03-12","RUB",84.0284]
[222458,"2020-03-12","SEK",10.8945]
[222459,"2020-03-12","SGD",1.5779]
[222460,"2020-03-12","SIT",null]
[222461,"2020-03-12","SKK",null]
[222462,"2020-03-12","THB",35.586]
[222463,"2020-03-12","TRL",null]
[222464,"2020-03-12","TRY",7.0361]
[222465,"2020-03-12","USD",1.124]
[222466,"2020-03-12","ZAR",18.4447]
[222467,"2020-03-13","AUD",1.7684]
[222468,"2020-03-13","BGN",1.9558]
[222469,"2020-03-13","BRL",5.2042]
[222470,"2020-03-13","CAD",1.5389]
[222471,"2020-03-13","CHF",1.0608]
[222472,"2020-03-13","CNY",7.7587]
[222473,"2020-03-13","CYP",null]
[222474,"2020-03-13","CZK",26.042]
[222475,"2020-03-13","DKK",7.4732]
[222476,"2020-03-13","EEK",null]
[222477,"2020-03-13","GBP",0.8907]
[222478,"2020-03-13","HKD",8.6255]
[222479,"2020-03-13","HRK",7.563]
[222480,"2020-03-13","HUF",338.88]
[222481,"2020-03-13","IDR",16400.61]
[222482,"2020-03-13","ILS",4.0867]
[222483,"2020-03-13","INR",81.8765]
[222484,"2020-03-13","ISK",150.0]
[222485,"2020-03-13","JPY",119.11]
[222486,"2020-03-13","KRW",1341.38]
[222487,"2020-03-13","LTL",null]
[222488,"2020-03-13","LVL",null]
[222489,"2020-03-13","MTL",null]
[222490,"2020-03-13","MXN",23.7835]
[222491,"2020-03-13","MYR",4.7508]
[222492,"2020-03-13","NOK",11.0966]
[222493,"2020-03-13","NZD",1.812]
[222494,"2020-03-13","PHP",56.453]
[222495,"2020-03-13","PLN",4.357]
[222496,"2020-03-13","ROL",null]
[222497,"2020-03-13","RON",4.8213]
[222498,"2020-03-13","RUB",80.7385]
[222499,"2020-03-13","SEK",10.8453]
[222500,"2020-03-13","SGD",1.5684]
[222501,"2020-03-13","SIT",null]
[222502,"2020-03-13","SKK",null]
[222503,"2020-03-13","THB",35.244]
[222504,"2020-03-13","TRL",null]
[222505,"2020-03-13","TRY",6.985]
[222506,"2020-03-13","USD",1.1104]
[222507,"2020-03-13","ZAR",17.9235]
[222508,"2020-03-16","AUD",1.8198]
[222509,"2020-03-16","BGN",1.9558]
[222510,"2020-03-16","BRL",5.5381]
[222511,"2020-03-16","CAD",1.5539]
[222512,"2020-03-16","CHF",1.0546]
[222513,"2020-03-16","CNY",7.8351]
[222514,"2020-03-16","CYP",null]
[222515,"2020-03-16","CZK",26.96]
[222516,"2020-03-16","DKK",7.4731]
[222517,"2020-03-16","EEK",null]
[222518,"2020-03-16","GBP",0.90918]
[222519,"2020-03-16","HKD",8.6682]
[222520,"2020-03-16","HRK",7.5785]
[222521,"2020-03-16","HUF",344.97]
[222522,"2020-03-16","IDR",16756.2]
[222523,"2020-03-16","ILS",4.1795]
[222524,"2020-03-16","INR",82.8075]
[222525,"2020-03-16","ISK",151.2]
[222526,"2020-03-16","JPY",117.76]
[222527,"2020-03-16","KRW",1373.34]
[222528,"2020-03-16","LTL",null]
[222529,"2020-03-16","LVL",null]
[222530,"2020-03-16","MTL",null]
[222531,"2020-03-16","MXN",25.4478]
[222532,"2020-03-16","MYR",4.8092]
[222533,"2020-03-16","NOK",11.4765]
[222534,"2020-03-16","NZD",1.8499]
[222535,"2020-03-16","PHP",57.625]
[222536,"2020-03-16","PLN",4.407]
[222537,"2020-03-16","ROL",null]
[222538,"2020-03-16","RON",4.8343]
[222539,"2020-03-16","RUB",83.5905]
[222540,"2020-03-16","SEK",10.8998]
[222541,"2020-03-16","SGD",1.5868]
[222542,"2020-03-16","SIT",null]
[222543,"2020-03-16","SKK",null]
[222544,"2020-03-16","THB",35.937]
[222545,"2020-03-16","TRL",null]
[222546,"2020-03-16","TRY",7.1568]
[222547,"2020-03-16","USD",1.1157]
[222548,"2020-03-16","ZAR",18.5602]
[222549,"2020-03-17","AUD",1.8287]
[222550,"2020-03-17","BGN",1.9558]
[222551,"2020-03-17","BRL",5.528]
[222552,"2020-03-17","CAD",1.5512]
[222553,"2020-03-17","CHF",1.0561]
[222554,"2020-03-17","CNY",7.7095]
[222555,"2020-03-17","CYP",null]
[222556,"2020-03-17","CZK",26.985]
[222557,"2020-03-17","DKK",7.4732]
[222558,"2020-03-17","EEK",null]
[222559,"2020-03-17","GBP",0.90823]
[222560,"2020-03-17","HKD",8.5274]
[222561,"2020-03-17","HRK",7.5823]
[222562,"2020-03-17","HUF",347.04]
[222563,"2020-03-17","IDR",16681.66]
[222564,"2020-03-17","ILS",4.2411]
[222565,"2020-03-17","INR",81.567]
[222566,"2020-03-17","ISK",154.4]
[222567,"2020-03-17","JPY",117.5]
[222568,"2020-03-17","KRW",1365.21]
[222569,"2020-03-17","LTL",null]
[222570,"2020-03-17","LVL",null]
[222571,"2020-03-17","MTL",null]
[222572,"2020-03-17","MXN",25.0491]
[222573,"2020-03-17","MYR",4.7777]
[222574,"2020-03-17","NOK",11.5063]
[222575,"2020-03-17","NZD",1.842]
[222576,"2020-03-17","PHP",56.563]
[222577,"2020-03-17","PLN",4.4628]
[222578,"2020-03-17","ROL",null]
[222579,"2020-03-17","RON",4.8418]
[222580,"2020-03-17","RUB",82.346]
[222581,"2020-03-17","SEK",10.9593]
[222582,"2020-03-17","SGD",1.5691]
[222583,"2020-03-17","SIT",null]
[222584,"2020-03-17","SKK",null]
[222585,"2020-03-17","THB",35.461]
[222586,"2020-03-17","TRL",null]
[222587,"2020-03-17","TRY",7.1286]
[222588,"2020-03-17","USD",1.0982]
[222589,"2020-03-17","ZAR",18.2288]
[222590,"2020-03-18","AUD",1.8568]
[222591,"2020-03-18","BGN",1.9558]
[222592,"2020-03-18","BRL",5.6133]
[222593,"2020-03-18","CAD",1.5749]
[222594,"2020-03-18","CHF",1.0546]
[222595,"2020-03-18","CNY",7.6925]
[222596,"2020-03-18","CYP",null]
[222597,"2020-03-18","CZK",27.154]
[222598,"2020-03-18","DKK",7.4732]
[222599,"2020-03-18","EEK",null]
[222600,"2020-03-18","GBP",0.9219]
[222601,"2020-03-18","HKD",8.4917]
[222602,"2020-03-18","HRK",7.5935]
[222603,"2020-03-18","HUF",351.38]
[222604,"2020-03-18","IDR",16892.54]
[222605,"2020-03-18","ILS",4.1654]
[222606,"2020-03-18","INR",81.1355]
[222607,"2020-03-18","ISK",152.7]
[222608,"2020-03-18","JPY",117.78]
[222609,"2020-03-18","KRW",1377.8]
[222610,"2020-03-18","LTL",null]
[222611,"2020-03-18","LVL",null]
[222612,"2020-03-18","MTL",null]
[222613,"2020-03-18","MXN",26.2014]
[222614,"2020-03-18","MYR",4.7793]
[222615,"2020-03-18","NOK",11.701]
[222616,"2020-03-18","NZD",1.8727]
[222617,"2020-03-18","PHP",56.441]
[222618,"2020-03-18","PLN",4.501]
[222619,"2020-03-18","ROL",null]
[222620,"2020-03-18","RON",4.845]
[222621,"2020-03-18","RUB",87.0959]
[222622,"2020-03-18","SEK",11.0223]
[222623,"2020-03-18","SGD",1.576]
[222624,"2020-03-18","SIT",null]
[222625,"2020-03-18","SKK",null]
[222626,"2020-03-18","THB",35.448]
[222627,"2020-03-18","TRL",null]
[222628,"2020-03-18","TRY",7.0491]
[222629,"2020-03-18","USD",1.0934]
[222630,"2020-03-18","ZAR",18.5624]
[222631,"2020-03-19","AUD",1.8635]
[222632,"2020-03-19","BGN",1.9558]
[222633,"2020-03-19","BRL",5.6037]
[222634,"2020-03-19","CAD",1.5623]
[222635,"2020-03-19","CHF",1.0535]
[222636,"2020-03-19","CNY",7.6849]
[222637,"2020-03-19","CYP",null]
[222638,"2020-03-19","CZK",27.606]
[222639,"2020-03-19","DKK",7.4731]
[222640,"2020-03-19","EEK",null]
[222641,"2020-03-19","GBP",0.92985]
[222642,"2020-03-19","HKD",8.3849]
[222643,"2020-03-19","HRK",7.608]
[222644,"2020-03-19","HUF",356.06]
[222645,"2020-03-19","IDR",17187.09]
[222646,"2020-03-19","ILS",3.9802]
[222647,"2020-03-19","INR",81.14]
[222648,"2020-03-19","ISK",152.2]
[222649,"2020-03-19","JPY",118.63]
[222650,"2020-03-19","KRW",1364.14]
[222651,"2020-03-19","LTL",null]
[222652,"2020-03-19","LVL",null]
[222653,"2020-03-19","MTL",null]
[222654,"2020-03-19","MXN",26.2955]
[222655,"2020-03-19","MYR",4.7686]
[222656,"2020-03-19","NOK",12.3165]
[222657,"2020-03-19","NZD",1.8903]
[222658,"2020-03-19","PHP",55.593]
[222659,"2020-03-19","PLN",4.5604]
[222660,"2020-03-19","ROL",null]
[222661,"2020-03-19","RON",4.8445]
[222662,"2020-03-19","RUB",86.9346]
[222663,"2020-03-19","SEK",11.1523]
[222664,"2020-03-19","SGD",1.5643]
[222665,"2020-03-19","SIT",null]
[222666,"2020-03-19","SKK",null]
[222667,"2020-03-19","THB",35.076]
[222668,"2020-03-19","TRL",null]
[222669,"2020-03-19","TRY",7.0625]
[222670,"2020-03-19","USD",1.0801]
[222671,"2020-03-19","ZAR",18.68]
[222672,"2020-03-20","AUD",1.8226]
[222673,"2020-03-20","BGN",1.9558]
[222674,"2020-03-20","BRL",5.3937]
[222675,"2020-03-20","CAD",1.5257]
[222676,"2020-03-20","CHF",1.0546]
[222677,"2020-03-20","CNY",7.5919]
[222678,"2020-03-20","CYP",null]
[222679,"2020-03-20","CZK",27.191]
[222680,"2020-03-20","DKK",7.4691]
[222681,"2020-03-20","EEK",null]
[222682,"2020-03-20","GBP",0.91028]
[222683,"2020-03-20","HKD",8.3056]
[222684,"2020-03-20","HRK",7.6098]
[222685,"2020-03-20","HUF",350.91]
[222686,"2020-03-20","IDR",17050.9]
[222687,"2020-03-20","ILS",3.8683]
[222688,"2020-03-20","INR",80.465]
[222689,"2020-03-20","ISK",150.7]
[222690,"2020-03-20","JPY",118.37]
[222691,"2020-03-20","KRW",1335.64]
[222692,"2020-03-20","LTL",null]
[222693,"2020-03-20","LVL",null]
[222694,"2020-03-20","MTL",null]
[222695,"2020-03-20","MXN",25.6864]
[222696,"2020-03-20","MYR",4.7052]
[222697,"2020-03-20","NOK",12.1215]
[222698,"2020-03-20","NZD",1.8521]
[222699,"2020-03-20","PHP",54.895]
[222700,"2020-03-20","PLN",4.5315]
[222701,"2020-03-20","ROL",null]
[222702,"2020-03-20","RON",4.8505]
[222703,"2020-03-20","RUB",85.1038]
[222704,"2020-03-20","SEK",11.0598]
[222705,"2020-03-20","SGD",1.5515]
[222706,"2020-03-20","SIT",null]
[222707,"2020-03-20","SKK",null]
[222708,"2020-03-20","THB",34.851]
[222709,"2020-03-20","TRL",null]
[222710,"2020-03-20","TRY",6.9806]
[222711,"2020-03-20","USD",1.0707]
[222712,"2020-03-20","ZAR",18.5127]
[222713,"2020-03-23","AUD",1.8586]
[222714,"2020-03-23","BGN",1.9558]
[222715,"2020-03-23","BRL",5.4652]
[222716,"2020-03-23","CAD",1.551]
[222717,"2020-03-23","CHF",1.059]
[222718,"2020-03-23","CNY",7.6385]
[222719,"2020-03-23","CYP",null]
[222720,"2020-03-23","CZK",27.635]
[222721,"2020-03-23","DKK",7.4706]
[222722,"2020-03-23","EEK",null]
[222723,"2020-03-23","GBP",0.9297]
[222724,"2020-03-23","HKD",8.3631]
[222725,"2020-03-23","HRK",7.606]
[222726,"2020-03-23","HUF",352.33]
[222727,"2020-03-23","IDR",17872.82]
[222728,"2020-03-23","ILS",3.9572]
[222729,"2020-03-23","INR",82.1255]
[222730,"2020-03-23","ISK",151.5]
[222731,"2020-03-23","JPY",119.11]
[222732,"2020-03-23","KRW",1355.1]
[222733,"2020-03-23","LTL",null]
[222734,"2020-03-23","LVL",null]
[222735,"2020-03-23","MTL",null]
[222736,"2020-03-23","MXN",26.613]
[222737,"2020-03-23","MYR",4.793]
[222738,"2020-03-23","NOK",12.2568]
[222739,"2020-03-23","NZD",1.8939]
[222740,"2020-03-23","PHP",55.425]
[222741,"2020-03-23","PLN",4.6056]
[222742,"2020-03-23","ROL",null]
[222743,"2020-03-23","RON",4.8481]
[222744,"2020-03-23","RUB",86.08]
[222745,"2020-03-23","SEK",11.0715]
[222746,"2020-03-23","SGD",1.5745]
[222747,"2020-03-23","SIT",null]
[222748,"2020-03-23","SKK",null]
[222749,"2020-03-23","THB",35.438]
[222750,"2020-03-23","TRL",null]
[222751,"2020-03-23","TRY",7.1016]
[222752,"2020-03-23","USD",1.0783]
[222753,"2020-03-23","ZAR",19.014]
[222754,"2020-03-24","AUD",1.8315]
[222755,"2020-03-24","BGN",1.9558]
[222756,"2020-03-24","BRL",5.5116]
[222757,"2020-03-24","CAD",1.5716]
[222758,"2020-03-24","CHF",1.0572]
[222759,"2020-03-24","CNY",7.6549]
[222760,"2020-03-24","CYP",null]
[222761,"2020-03-24","CZK",27.808]
[222762,"2020-03-24","DKK",7.4669]
[222763,"2020-03-24","EEK",null]
[222764,"2020-03-24","GBP",0.921]
[222765,"2020-03-24","HKD",8.4088]
[222766,"2020-03-24","HRK",7.6118]
[222767,"2020-03-24","HUF",353.07]
[222768,"2020-03-24","IDR",17701.2]
[222769,"2020-03-24","ILS",3.9379]
[222770,"2020-03-24","INR",82.358]
[222771,"2020-03-24","ISK",151.7]
[222772,"2020-03-24","JPY",119.99]
[222773,"2020-03-24","KRW",1346.65]
[222774,"2020-03-24","LTL",null]
[222775,"2020-03-24","LVL",null]
[222776,"2020-03-24","MTL",null]
[222777,"2020-03-24","MXN",26.9302]
[222778,"2020-03-24","MYR",4.804]
[222779,"2020-03-24","NOK",11.9745]
[222780,"2020-03-24","NZD",1.8676]
[222781,"2020-03-24","PHP",55.375]
[222782,"2020-03-24","PLN",4.6146]
[222783,"2020-03-24","ROL",null]
[222784,"2020-03-24","RON",4.8357]
[222785,"2020-03-24","RUB",85.1561]
[222786,"2020-03-24","SEK",11.0888]
[222787,"2020-03-24","SGD",1.5692]
[222788,"2020-03-24","SIT",null]
[222789,"2020-03-24","SKK",null]
[222790,"2020-03-24","THB",35.533]
[222791,"2020-03-24","TRL",null]
[222792,"2020-03-24","TRY",7.011]
[222793,"2020-03-24","USD",1.0843]
[222794,"2020-03-24","ZAR",19.0754]
[222795,"2020-03-25","AUD",1.7993]
[222796,"2020-03-25","BGN",1.9558]
[222797,"2020-03-25","BRL",5.4937]
[222798,"2020-03-25","CAD",1.5539]
[222799,"2020-03-25","CHF",1.0602]
[222800,"2020-03-25","CNY",7.6844]
[222801,"2020-03-25","CYP",null]
[222802,"2020-03-25","CZK",27.446]
[222803,"2020-03-25","DKK",7.4682]
[222804,"2020-03-25","EEK",null]
[222805,"2020-03-25","GBP",0.91503]
[222806,"2020-03-25","HKD",8.3941]
[222807,"2020-03-25","HRK",7.6083]
[222808,"2020-03-25","HUF",354.97]
[222809,"2020-03-25","IDR",17447.71]
[222810,"2020-03-25","ILS",3.9411]
[222811,"2020-03-25","INR",82.699]
[222812,"2020-03-25","ISK",151.9]
[222813,"2020-03-25","JPY",120.67]
[222814,"2020-03-25","KRW",1334.82]
[222815,"2020-03-25","LTL",null]
[222816,"2020-03-25","LVL",null]
[222817,"2020-03-25","MTL",null]
[222818,"2020-03-25","MXN",26.5704]
[222819,"2020-03-25","MYR",4.7493]
[222820,"2020-03-25","NOK",11.7745]
[222821,"2020-03-25","NZD",1.8479]
[222822,"2020-03-25","PHP",55.25]
[222823,"2020-03-25","PLN",4.5817]
[222824,"2020-03-25","ROL",null]
[222825,"2020-03-25","RON",4.8446]
[222826,"2020-03-25","RUB",84.8015]
[222827,"2020-03-25","SEK",10.9638]
[222828,"2020-03-25","SGD",1.5651]
[222829,"2020-03-25","SIT",null]
[222830,"2020-03-25","SKK",null]
[222831,"2020-03-25","THB",35.491]
[222832,"2020-03-25","TRL",null]
[222833,"2020-03-25","TRY",6.9672]
[222834,"2020-03-25","USD",1.0827]
[222835,"2020-03-25","ZAR",18.8478]
[222836,"2020-03-26","AUD",1.8162]
[222837,"2020-03-26","BGN",1.9558]
[222838,"2020-03-26","BRL",5.4806]
[222839,"2020-03-26","CAD",1.5466]
[222840,"2020-03-26","CHF",1.0634]
[222841,"2020-03-26","CNY",7.7675]
[222842,"2020-03-26","CYP",null]
[222843,"2020-03-26","CZK",27.55]
[222844,"2020-03-26","DKK",7.4659]
[222845,"2020-03-26","EEK",null]
[222846,"2020-03-26","GBP",0.91348]
[222847,"2020-03-26","HKD",8.5136]
[222848,"2020-03-26","HRK",7.6115]
[222849,"2020-03-26","HUF",354.99]
[222850,"2020-03-26","IDR",17686.0]
[222851,"2020-03-26","ILS",3.9585]
[222852,"2020-03-26","INR",82.5345]
[222853,"2020-03-26","ISK",153.5]
[222854,"2020-03-26","JPY",120.18]
[222855,"2020-03-26","KRW",1336.46]
[222856,"2020-03-26","LTL",null]
[222857,"2020-03-26","LVL",null]
[222858,"2020-03-26","MTL",null]
[222859,"2020-03-26","MXN",26.0735]
[222860,"2020-03-26","MYR",4.7603]
[222861,"2020-03-26","NOK",11.5273]
[222862,"2020-03-26","NZD",1.853]
[222863,"2020-03-26","PHP",55.981]
[222864,"2020-03-26","PLN",4.5748]
[222865,"2020-03-26","ROL",null]
[222866,"2020-03-26","RON",4.8335]
[222867,"2020-03-26","RUB",85.31]
[222868,"2020-03-26","SEK",11.007]
[222869,"2020-03-26","SGD",1.5759]
[222870,"2020-03-26","SIT",null]
[222871,"2020-03-26","SKK",null]
[222872,"2020-03-26","THB",35.836]
[222873,"2020-03-26","TRL",null]
[222874,"2020-03-26","TRY",7.0407]
[222875,"2020-03-26","USD",1.0981]
[222876,"2020-03-26","ZAR",19.1484]
[222877,"2020-03-27","AUD",1.8209]
[222878,"2020-03-27","BGN",1.9558]
[222879,"2020-03-27","BRL",5.5905]
[222880,"2020-03-27","CAD",1.5521]
[222881,"2020-03-27","CHF",1.0581]
[222882,"2020-03-27","CNY",7.7894]
[222883,"2020-03-27","CYP",null]
[222884,"2020-03-27","CZK",27.299]
[222885,"2020-03-27","DKK",7.4606]
[222886,"2020-03-27","EEK",null]
[222887,"2020-03-27","GBP",0.89743]
[222888,"2020-03-27","HKD",8.5095]
[222889,"2020-03-27","HRK",7.614]
[222890,"2020-03-27","HUF",355.65]
[222891,"2020-03-27","IDR",17716.88]
[222892,"2020-03-27","ILS",3.9413]
[222893,"2020-03-27","INR",82.8695]
[222894,"2020-03-27","ISK",154.0]
[222895,"2020-03-27","JPY",119.36]
[222896,"2020-03-27","KRW",1346.31]
[222897,"2020-03-27","LTL",null]
[222898,"2020-03-27","LVL",null]
[222899,"2020-03-27","MTL",null]
[222900,"2020-03-27","MXN",25.8329]
[222901,"2020-03-27","MYR",4.7619]
[222902,"2020-03-27","NOK",11.6558]
[222903,"2020-03-27","NZD",1.8548]
[222904,"2020-03-27","PHP",56.125]
[222905,"2020-03-27","PLN",4.5306]
[222906,"2020-03-27","ROL",null]
[222907,"2020-03-27","RON",4.8375]
[222908,"2020-03-27","RUB",86.3819]
[222909,"2020-03-27","SEK",11.0158]
[222910,"2020-03-27","SGD",1.5762]
[222911,"2020-03-27","SIT",null]
[222912,"2020-03-27","SKK",null]
[222913,"2020-03-27","THB",35.769]
[222914,"2020-03-27","TRL",null]
[222915,"2020-03-27","TRY",7.0935]
[222916,"2020-03-27","USD",1.0977]
[222917,"2020-03-27","ZAR",19.3415]
[222918,"2020-03-30","AUD",1.8021]
[222919,"2020-03-30","BGN",1.9558]
[222920,"2020-03-30","BRL",5.6511]
[222921,"2020-03-30","CAD",1.5626]
[222922,"2020-03-30","CHF",1.0571]
[222923,"2020-03-30","CNY",7.8337]
[222924,"2020-03-30","CYP",null]
[222925,"2020-03-30","CZK",27.315]
[222926,"2020-03-30","DKK",7.4667]
[222927,"2020-03-30","EEK",null]
[222928,"2020-03-30","GBP",0.889]
[222929,"2020-03-30","HKD",8.5559]
[222930,"2020-03-30","HRK",7.6265]
[222931,"2020-03-30","HUF",358.72]
[222932,"2020-03-30","IDR",18088.04]
[222933,"2020-03-30","ILS",3.9544]
[222934,"2020-03-30","INR",83.5]
[222935,"2020-03-30","ISK",154.3]
[222936,"2020-03-30","JPY",119.34]
[222937,"2020-03-30","KRW",1351.52]
[222938,"2020-03-30","LTL",null]
[222939,"2020-03-30","LVL",null]
[222940,"2020-03-30","MTL",null]
[222941,"2020-03-30","MXN",26.246]
[222942,"2020-03-30","MYR",4.7806]
[222943,"2020-03-30","NOK",11.6888]
[222944,"2020-03-30","NZD",1.8405]
[222945,"2020-03-30","PHP",56.196]
[222946,"2020-03-30","PLN",4.5509]
[222947,"2020-03-30","ROL",null]
[222948,"2020-03-30","RON",4.8278]
[222949,"2020-03-30","RUB",88.1385]
[222950,"2020-03-30","SEK",11.0375]
[222951,"2020-03-30","SGD",1.5732]
[222952,"2020-03-30","SIT",null]
[222953,"2020-03-30","SKK",null]
[222954,"2020-03-30","THB",36.081]
[222955,"2020-03-30","TRL",null]
[222956,"2020-03-30","TRY",7.2475]
[222957,"2020-03-30","USD",1.1034]
[222958,"2020-03-30","ZAR",19.7286]
[222959,"2020-03-31","AUD",1.7967]
[222960,"2020-03-31","BGN",1.9558]
[222961,"2020-03-31","BRL",5.7001]
[222962,"2020-03-31","CAD",1.5617]
[222963,"2020-03-31","CHF",1.0585]
[222964,"2020-03-31","CNY",7.7784]
[222965,"2020-03-31","CYP",null]
[222966,"2020-03-31","CZK",27.312]
[222967,"2020-03-31","DKK",7.4674]
[222968,"2020-03-31","EEK",null]
[222969,"2020-03-31","GBP",0.88643]
[222970,"2020-03-31","HKD",8.4945]
[222971,"2020-03-31","HRK",7.6255]
[222972,"2020-03-31","HUF",360.02]
[222973,"2020-03-31","IDR",17869.24]
[222974,"2020-03-31","ILS",3.9018]
[222975,"2020-03-31","INR",82.8985]
[222976,"2020-03-31","ISK",155.6]
[222977,"2020-03-31","JPY",118.9]
[222978,"2020-03-31","KRW",1341.03]
[222979,"2020-03-31","LTL",null]
[222980,"2020-03-31","LVL",null]
[222981,"2020-03-31","MTL",null]
[222982,"2020-03-31","MXN",26.1772]
[222983,"2020-03-31","MYR",4.733]
[222984,"2020-03-31","NOK",11.51]
[222985,"2020-03-31","NZD",1.8417]
[222986,"2020-03-31","PHP",55.865]
[222987,"2020-03-31","PLN",4.5506]
[222988,"2020-03-31","ROL",null]
[222989,"2020-03-31","RON",4.8283]
[222990,"2020-03-31","RUB",85.9486]
[222991,"2020-03-31","SEK",11.0613]
[222992,"2020-03-31","SGD",1.5633]
[222993,"2020-03-31","SIT",null]
[222994,"2020-03-31","SKK",null]
[222995,"2020-03-31","THB",35.925]
[222996,"2020-03-31","TRL",null]
[222997,"2020-03-31","TRY",7.2063]
[222998,"2020-03-31","USD",1.0956]
[222999,"2020-03-31","ZAR",19.6095]
[223000,"2020-04-01","AUD",1.8053]
[223001,"2020-04-01","BGN",1.9558]
[223002,"2020-04-01","BRL",5.7349]
[223003,"2020-04-01","CAD",1.5601]
[223004,"2020-04-01","CHF",1.0564]
[223005,"2020-04-01","CNY",7.7653]
[223006,"2020-04-01","CYP",null]
[223007,"2020-04-01","CZK",27.369]
[223008,"2020-04-01","DKK",7.4642]
[223009,"2020-04-01","EEK",null]
[223010,"2020-04-01","GBP",0.8846]
[223011,"2020-04-01","HKD",8.4781]
[223012,"2020-04-01","HRK",7.6285]
[223013,"2020-04-01","HUF",369.36]
[223014,"2020-04-01","IDR",18239.61]
[223015,"2020-04-01","ILS",3.9015]
[223016,"2020-04-01","INR",83.6004]
[223017,"2020-04-01","ISK",156.1]
[223018,"2020-04-01","JPY",117.55]
[223019,"2020-04-01","KRW",1346.48]
[223020,"2020-04-01","LTL",null]
[223021,"2020-04-01","LVL",null]
[223022,"2020-04-01","MTL",null]
[223023,"2020-04-01","MXN",26.4097]
[223024,"2020-04-01","MYR",4.7654]
[223025,"2020-04-01","NOK",11.2685]
[223026,"2020-04-01","NZD",1.8547]
[223027,"2020-04-01","PHP",55.709]
[223028,"2020-04-01","PLN",4.5815]
[223029,"2020-04-01","ROL",null]
[223030,"2020-04-01","RON",4.834]
[223031,"2020-04-01","RUB",86.475]
[223032,"2020-04-01","SEK",10.9368]
[223033,"2020-04-01","SGD",1.5689]
[223034,"2020-04-01","SIT",null]
[223035,"2020-04-01","SKK",null]
[223036,"2020-04-01","THB",36.111]
[223037,"2020-04-01","TRL",null]
[223038,"2020-04-01","TRY",7.2925]
[223039,"2020-04-01","USD",1.0936]
[223040,"2020-04-01","ZAR",19.6619]
[223041,"2020-04-02","AUD",1.797]
[223042,"2020-04-02","BGN",1.9558]
[223043,"2020-04-02","BRL",5.7023]
[223044,"2020-04-02","CAD",1.5451]
[223045,"2020-04-02","CHF",1.0551]
[223046,"2020-04-02","CNY",7.7387]
[223047,"2020-04-02","CYP",null]
[223048,"2020-04-02","CZK",27.553]
[223049,"2020-04-02","DKK",7.4661]
[223050,"2020-04-02","EEK",null]
[223051,"2020-04-02","GBP",0.87738]
[223052,"2020-04-02","HKD",8.4545]
[223053,"2020-04-02","HRK",7.6305]
[223054,"2020-04-02","HUF",363.73]
[223055,"2020-04-02","IDR",18166.12]
[223056,"2020-04-02","ILS",3.9777]
[223057,"2020-04-02","INR",83.326]
[223058,"2020-04-02","ISK",155.3]
[223059,"2020-04-02","JPY",117.06]
[223060,"2020-04-02","KRW",1339.88]
[223061,"2020-04-02","LTL",null]
[223062,"2020-04-02","LVL",null]
[223063,"2020-04-02","MTL",null]
[223064,"2020-04-02","MXN",26.4999]
[223065,"2020-04-02","MYR",4.7524]
[223066,"2020-04-02","NOK",11.2345]
[223067,"2020-04-02","NZD",1.838]
[223068,"2020-04-02","PHP",55.485]
[223069,"2020-04-02","PLN",4.5697]
[223070,"2020-04-02","ROL",null]
[223071,"2020-04-02","RON",4.832]
[223072,"2020-04-02","RUB",85.8405]
[223073,"2020-04-02","SEK",10.9265]
[223074,"2020-04-02","SGD",1.5617]
[223075,"2020-04-02","SIT",null]
[223076,"2020-04-02","SKK",null]
[223077,"2020-04-02","THB",35.961]
[223078,"2020-04-02","TRL",null]
[223079,"2020-04-02","TRY",7.2665]
[223080,"2020-04-02","USD",1.0906]
[223081,"2020-04-02","ZAR",20.177]
[223082,"2020-04-03","AUD",1.8004]
[223083,"2020-04-03","BGN",1.9558]
[223084,"2020-04-03","BRL",5.6893]
[223085,"2020-04-03","CAD",1.5299]
[223086,"2020-04-03","CHF",1.0547]
[223087,"2020-04-03","CNY",7.6476]
[223088,"2020-04-03","CYP",null]
[223089,"2020-04-03","CZK",27.539]
[223090,"2020-04-03","DKK",7.4689]
[223091,"2020-04-03","EEK",null]
[223092,"2020-04-03","GBP",0.8785]
[223093,"2020-04-03","HKD",8.3625]
[223094,"2020-04-03","HRK",7.63]
[223095,"2020-04-03","HUF",365.15]
[223096,"2020-04-03","IDR",17918.68]
[223097,"2020-04-03","ILS",3.9267]
[223098,"2020-04-03","INR",82.216]
[223099,"2020-04-03","ISK",155.7]
[223100,"2020-04-03","JPY",117.1]
[223101,"2020-04-03","KRW",1332.82]
[223102,"2020-04-03","LTL",null]
[223103,"2020-04-03","LVL",null]
[223104,"2020-04-03","MTL",null]
[223105,"2020-04-03","MXN",26.547]
[223106,"2020-04-03","MYR",4.7006]
[223107,"2020-04-03","NOK",11.2628]
[223108,"2020-04-03","NZD",1.8423]
[223109,"2020-04-03","PHP",54.805]
[223110,"2020-04-03","PLN",4.5765]
[223111,"2020-04-03","ROL",null]
[223112,"2020-04-03","RON",4.8307]
[223113,"2020-04-03","RUB",82.8075]
[223114,"2020-04-03","SEK",10.952]
[223115,"2020-04-03","SGD",1.5489]
[223116,"2020-04-03","SIT",null]
[223117,"2020-04-03","SKK",null]
[223118,"2020-04-03","THB",35.601]
[223119,"2020-04-03","TRL",null]
[223120,"2020-04-03","TRY",7.2296]
[223121,"2020-04-03","USD",1.0785]
[223122,"2020-04-03","ZAR",20.2642]
[223123,"2020-04-06","AUD",1.779]
[223124,"2020-04-06","BGN",1.9558]
[223125,"2020-04-06","BRL",5.7056]
[223126,"2020-04-06","CAD",1.528]
[223127,"2020-04-06","CHF",1.056]
[223128,"2020-04-06","CNY",7.6519]
[223129,"2020-04-06","CYP",null]
[223130,"2020-04-06","CZK",27.603]
[223131,"2020-04-06","DKK",7.466]
[223132,"2020-04-06","EEK",null]
[223133,"2020-04-06","GBP",0.878]
[223134,"2020-04-06","HKD",8.3651]
[223135,"2020-04-06","HRK",7.6255]
[223136,"2020-04-06","HUF",365.24]
[223137,"2020-04-06","IDR",17710.73]
[223138,"2020-04-06","ILS",3.9144]
[223139,"2020-04-06","INR",82.106]
[223140,"2020-04-06","ISK",155.5]
[223141,"2020-04-06","JPY",117.54]
[223142,"2020-04-06","KRW",1326.04]
[223143,"2020-04-06","LTL",null]
[223144,"2020-04-06","LVL",null]
[223145,"2020-04-06","MTL",null]
[223146,"2020-04-06","MXN",27.0896]
[223147,"2020-04-06","MYR",4.7097]
[223148,"2020-04-06","NOK",11.3875]
[223149,"2020-04-06","NZD",1.82]
[223150,"2020-04-06","PHP",54.667]
[223151,"2020-04-06","PLN",4.5643]
[223152,"2020-04-06","ROL",null]
[223153,"2020-04-06","RON",4.8335]
[223154,"2020-04-06","RUB",82.481]
[223155,"2020-04-06","SEK",10.9788]
[223156,"2020-04-06","SGD",1.548]
[223157,"2020-04-06","SIT",null]
[223158,"2020-04-06","SKK",null]
[223159,"2020-04-06","THB",35.459]
[223160,"2020-04-06","TRL",null]
[223161,"2020-04-06","TRY",7.3136]
[223162,"2020-04-06","USD",1.0791]
[223163,"2020-04-06","ZAR",20.3534]
[223164,"2020-04-07","AUD",1.7578]
[223165,"2020-04-07","BGN",1.9558]
[223166,"2020-04-07","BRL",5.6678]
[223167,"2020-04-07","CAD",1.5259]
[223168,"2020-04-07","CHF",1.0582]
[223169,"2020-04-07","CNY",7.6802]
[223170,"2020-04-07","CYP",null]
[223171,"2020-04-07","CZK",27.215]
[223172,"2020-04-07","DKK",7.4675]
[223173,"2020-04-07","EEK",null]
[223174,"2020-04-07","GBP",0.88093]
[223175,"2020-04-07","HKD",8.4381]
[223176,"2020-04-07","HRK",7.632]
[223177,"2020-04-07","HUF",357.62]
[223178,"2020-04-07","IDR",17562.95]
[223179,"2020-04-07","ILS",3.9178]
[223180,"2020-04-07","INR",82.252]
[223181,"2020-04-07","ISK",155.3]
[223182,"2020-04-07","JPY",118.55]
[223183,"2020-04-07","KRW",1319.39]
[223184,"2020-04-07","LTL",null]
[223185,"2020-04-07","LVL",null]
[223186,"2020-04-07","MTL",null]
[223187,"2020-04-07","MXN",26.4166]
[223188,"2020-04-07","MYR",4.7268]
[223189,"2020-04-07","NOK",11.0945]
[223190,"2020-04-07","NZD",1.816]
[223191,"2020-04-07","PHP",54.915]
[223192,"2020-04-07","PLN",4.5356]
[223193,"2020-04-07","ROL",null]
[223194,"2020-04-07","RON",4.8315]
[223195,"2020-04-07","RUB",82.5675]
[223196,"2020-04-07","SEK",10.8788]
[223197,"2020-04-07","SGD",1.5501]
[223198,"2020-04-07","SIT",null]
[223199,"2020-04-07","SKK",null]
[223200,"2020-04-07","THB",35.665]
[223201,"2020-04-07","TRL",null]
[223202,"2020-04-07","TRY",7.3562]
[223203,"2020-04-07","USD",1.0885]
[223204,"2020-04-07","ZAR",19.9838]
[223205,"2020-04-08","AUD",1.7596]
[223206,"2020-04-08","BGN",1.9558]
[223207,"2020-04-08","BRL",5.6741]
[223208,"2020-04-08","CAD",1.5233]
[223209,"2020-04-08","CHF",1.0557]
[223210,"2020-04-08","CNY",7.6818]
[223211,"2020-04-08","CYP",null]
[223212,"2020-04-08","CZK",27.183]
[223213,"2020-04-08","DKK",7.464]
[223214,"2020-04-08","EEK",null]
[223215,"2020-04-08","GBP",0.87948]
[223216,"2020-04-08","HKD",8.4277]
[223217,"2020-04-08","HRK",7.6235]
[223218,"2020-04-08","HUF",359.34]
[223219,"2020-04-08","IDR",17636.02]
[223220,"2020-04-08","ILS",3.9054]
[223221,"2020-04-08","INR",82.873]
[223222,"2020-04-08","ISK",155.8]
[223223,"2020-04-08","JPY",118.36]
[223224,"2020-04-08","KRW",1324.36]
[223225,"2020-04-08","LTL",null]
[223226,"2020-04-08","LVL",null]
[223227,"2020-04-08","MTL",null]
[223228,"2020-04-08","MXN",26.3367]
[223229,"2020-04-08","MYR",4.7274]
[223230,"2020-04-08","NOK",11.194]
[223231,"2020-04-08","NZD",1.8194]
[223232,"2020-04-08","PHP",54.977]
[223233,"2020-04-08","PLN",4.5442]
[223234,"2020-04-08","ROL",null]
[223235,"2020-04-08","RON",4.8365]
[223236,"2020-04-08","RUB",82.1046]
[223237,"2020-04-08","SEK",10.9385]
[223238,"2020-04-08","SGD",1.5517]
[223239,"2020-04-08","SIT",null]
[223240,"2020-04-08","SKK",null]
[223241,"2020-04-08","THB",35.613]
[223242,"2020-04-08","TRL",null]
[223243,"2020-04-08","TRY",7.3798]
[223244,"2020-04-08","USD",1.0871]
[223245,"2020-04-08","ZAR",19.7624]
[223246,"2020-04-09","AUD",1.7444]
[223247,"2020-04-09","BGN",1.9558]
[223248,"2020-04-09","BRL",5.5956]
[223249,"2020-04-09","CAD",1.5265]
[223250,"2020-04-09","CHF",1.0558]
[223251,"2020-04-09","CNY",7.6709]
[223252,"2020-04-09","CYP",null]
[223253,"2020-04-09","CZK",26.909]
[223254,"2020-04-09","DKK",7.4657]
[223255,"2020-04-09","EEK",null]
[223256,"2020-04-09","GBP",0.87565]
[223257,"2020-04-09","HKD",8.4259]
[223258,"2020-04-09","HRK",7.6175]
[223259,"2020-04-09","HUF",354.76]
[223260,"2020-04-09","IDR",17243.21]
[223261,"2020-04-09","ILS",3.8919]
[223262,"2020-04-09","INR",82.9275]
[223263,"2020-04-09","ISK",155.9]
[223264,"2020-04-09","JPY",118.33]
[223265,"2020-04-09","KRW",1322.49]
[223266,"2020-04-09","LTL",null]
[223267,"2020-04-09","LVL",null]
[223268,"2020-04-09","MTL",null]
[223269,"2020-04-09","MXN",26.0321]
[223270,"2020-04-09","MYR",4.7136]
[223271,"2020-04-09","NOK",11.2143]
[223272,"2020-04-09","NZD",1.8128]
[223273,"2020-04-09","PHP",54.939]
[223274,"2020-04-09","PLN",4.5586]
[223275,"2020-04-09","ROL",null]
[223276,"2020-04-09","RON",4.833]
[223277,"2020-04-09","RUB",80.69]
[223278,"2020-04-09","SEK",10.9455]
[223279,"2020-04-09","SGD",1.5479]
[223280,"2020-04-09","SIT",null]
[223281,"2020-04-09","SKK",null]
[223282,"2020-04-09","THB",35.665]
[223283,"2020-04-09","TRL",null]
[223284,"2020-04-09","TRY",7.3233]
[223285,"2020-04-09","USD",1.0867]
[223286,"2020-04-09","ZAR",19.6383]
[223287,"2020-04-14","AUD",1.7139]
[223288,"2020-04-14","BGN",1.9558]
[223289,"2020-04-14","BRL",5.6585]
[223290,"2020-04-14","CAD",1.5257]
[223291,"2020-04-14","CHF",1.0543]
[223292,"2020-04-14","CNY",7.7366]
[223293,"2020-04-14","CYP",null]
[223294,"2020-04-14","CZK",26.864]
[223295,"2020-04-14","DKK",7.4623]
[223296,"2020-04-14","EEK",null]
[223297,"2020-04-14","GBP",0.87253]
[223298,"2020-04-14","HKD",8.4975]
[223299,"2020-04-14","HRK",7.613]
[223300,"2020-04-14","HUF",350.7]
[223301,"2020-04-14","IDR",17229.09]
[223302,"2020-04-14","ILS",3.928]
[223303,"2020-04-14","INR",83.494]
[223304,"2020-04-14","ISK",155.9]
[223305,"2020-04-14","JPY",117.66]
[223306,"2020-04-14","KRW",1332.53]
[223307,"2020-04-14","LTL",null]
[223308,"2020-04-14","LVL",null]
[223309,"2020-04-14","MTL",null]
[223310,"2020-04-14","MXN",25.8485]
[223311,"2020-04-14","MYR",4.7508]
[223312,"2020-04-14","NOK",11.3118]
[223313,"2020-04-14","NZD",1.8008]
[223314,"2020-04-14","PHP",55.453]
[223315,"2020-04-14","PLN",4.5473]
[223316,"2020-04-14","ROL",null]
[223317,"2020-04-14","RON",4.8343]
[223318,"2020-04-14","RUB",80.3923]
[223319,"2020-04-14","SEK",10.9158]
[223320,"2020-04-14","SGD",1.5521]
[223321,"2020-04-14","SIT",null]
[223322,"2020-04-14","SKK",null]
[223323,"2020-04-14","THB",35.86]
[223324,"2020-04-14","TRL",null]
[223325,"2020-04-14","TRY",7.4472]
[223326,"2020-04-14","USD",1.0963]
[223327,"2020-04-14","ZAR",20.0255]
[223328,"2020-04-15","AUD",1.7299]
[223329,"2020-04-15","BGN",1.9558]
[223330,"2020-04-15","BRL",5.7116]
[223331,"2020-04-15","CAD",1.533]
[223332,"2020-04-15","CHF",1.0534]
[223333,"2020-04-15","CNY",7.6998]
[223334,"2020-04-15","CYP",null]
[223335,"2020-04-15","CZK",26.991]
[223336,"2020-04-15","DKK",7.4637]
[223337,"2020-04-15","EEK",null]
[223338,"2020-04-15","GBP",0.87385]
[223339,"2020-04-15","HKD",8.4513]
[223340,"2020-04-15","HRK",7.61]
[223341,"2020-04-15","HUF",350.3]
[223342,"2020-04-15","IDR",17201.21]
[223343,"2020-04-15","ILS",3.9412]
[223344,"2020-04-15","INR",83.414]
[223345,"2020-04-15","ISK",156.1]
[223346,"2020-04-15","JPY",117.12]
[223347,"2020-04-15","KRW",1330.54]
[223348,"2020-04-15","LTL",null]
[223349,"2020-04-15","LVL",null]
[223350,"2020-04-15","MTL",null]
[223351,"2020-04-15","MXN",26.0801]
[223352,"2020-04-15","MYR",4.7314]
[223353,"2020-04-15","NOK",11.4503]
[223354,"2020-04-15","NZD",1.8223]
[223355,"2020-04-15","PHP",55.311]
[223356,"2020-04-15","PLN",4.5381]
[223357,"2020-04-15","ROL",null]
[223358,"2020-04-15","RON",4.8378]
[223359,"2020-04-15","RUB",81.2045]
[223360,"2020-04-15","SEK",10.9323]
[223361,"2020-04-15","SGD",1.5533]
[223362,"2020-04-15","SIT",null]
[223363,"2020-04-15","SKK",null]
[223364,"2020-04-15","THB",35.631]
[223365,"2020-04-15","TRL",null]
[223366,"2020-04-15","TRY",7.5093]
[223367,"2020-04-15","USD",1.0903]
[223368,"2020-04-15","ZAR",20.4137]
[223369,"2020-04-16","AUD",1.7266]
[223370,"2020-04-16","BGN",1.9558]
[223371,"2020-04-16","BRL",5.699]
[223372,"2020-04-16","CAD",1.5359]
[223373,"2020-04-16","CHF",1.0516]
[223374,"2020-04-16","CNY",7.6991]
[223375,"2020-04-16","CYP",null]
[223376,"2020-04-16","CZK",27.053]
[223377,"2020-04-16","DKK",7.4619]
[223378,"2020-04-16","EEK",null]
[223379,"2020-04-16","GBP",0.87163]
[223380,"2020-04-16","HKD",8.4391]
[223381,"2020-04-16","HRK",7.601]
[223382,"2020-04-16","HUF",349.56]
[223383,"2020-04-16","IDR",17089.8]
[223384,"2020-04-16","ILS",3.9082]
[223385,"2020-04-16","INR",83.705]
[223386,"2020-04-16","ISK",156.5]
[223387,"2020-04-16","JPY",117.12]
[223388,"2020-04-16","KRW",1334.51]
[223389,"2020-04-16","LTL",null]
[223390,"2020-04-16","LVL",null]
[223391,"2020-04-16","MTL",null]
[223392,"2020-04-16","MXN",26.2939]
[223393,"2020-04-16","MYR",4.7655]
[223394,"2020-04-16","NOK",11.4145]
[223395,"2020-04-16","NZD",1.821]
[223396,"2020-04-16","PHP",55.414]
[223397,"2020-04-16","PLN",4.5288]
[223398,"2020-04-16","ROL",null]
[223399,"2020-04-16","RON",4.8373]
[223400,"2020-04-16","RUB",80.621]
[223401,"2020-04-16","SEK",10.8895]
[223402,"2020-04-16","SGD",1.5539]
[223403,"2020-04-16","SIT",null]
[223404,"2020-04-16","SKK",null]
[223405,"2020-04-16","THB",35.56]
[223406,"2020-04-16","TRL",null]
[223407,"2020-04-16","TRY",7.5506]
[223408,"2020-04-16","USD",1.0888]
[223409,"2020-04-16","ZAR",20.2373]
[223410,"2020-04-17","AUD",1.7088]
[223411,"2020-04-17","BGN",1.9558]
[223412,"2020-04-17","BRL",5.6798]
[223413,"2020-04-17","CAD",1.528]
[223414,"2020-04-17","CHF",1.0515]
[223415,"2020-04-17","CNY",7.6821]
[223416,"2020-04-17","CYP",null]
[223417,"2020-04-17","CZK",27.163]
[223418,"2020-04-17","DKK",7.4603]
[223419,"2020-04-17","EEK",null]
[223420,"2020-04-17","GBP",0.86978]
[223421,"2020-04-17","HKD",8.4171]
[223422,"2020-04-17","HRK",7.5715]
[223423,"2020-04-17","HUF",351.81]
[223424,"2020-04-17","IDR",16925.99]
[223425,"2020-04-17","ILS",3.8988]
[223426,"2020-04-17","INR",83.0565]
[223427,"2020-04-17","ISK",156.5]
[223428,"2020-04-17","JPY",116.86]
[223429,"2020-04-17","KRW",1321.53]
[223430,"2020-04-17","LTL",null]
[223431,"2020-04-17","LVL",null]
[223432,"2020-04-17","MTL",null]
[223433,"2020-04-17","MXN",26.0926]
[223434,"2020-04-17","MYR",4.7458]
[223435,"2020-04-17","NOK",11.2845]
[223436,"2020-04-17","NZD",1.8043]
[223437,"2020-04-17","PHP",55.295]
[223438,"2020-04-17","PLN",4.5185]
[223439,"2020-04-17","ROL",null]
[223440,"2020-04-17","RON",4.8356]
[223441,"2020-04-17","RUB",80.365]
[223442,"2020-04-17","SEK",10.8548]
[223443,"2020-04-17","SGD",1.5447]
[223444,"2020-04-17","SIT",null]
[223445,"2020-04-17","SKK",null]
[223446,"2020-04-17","THB",35.328]
[223447,"2020-04-17","TRL",null]
[223448,"2020-04-17","TRY",7.4981]
[223449,"2020-04-17","USD",1.086]
[223450,"2020-04-17","ZAR",20.3626]
[223451,"2020-04-20","AUD",1.7085]
[223452,"2020-04-20","BGN",1.9558]
[223453,"2020-04-20","BRL",5.7463]
[223454,"2020-04-20","CAD",1.5325]
[223455,"2020-04-20","CHF",1.0518]
[223456,"2020-04-20","CNY",7.6819]
[223457,"2020-04-20","CYP",null]
[223458,"2020-04-20","CZK",27.328]
[223459,"2020-04-20","DKK",7.4584]
[223460,"2020-04-20","EEK",null]
[223461,"2020-04-20","GBP",0.87343]
[223462,"2020-04-20","HKD",8.4168]
[223463,"2020-04-20","HRK",7.5503]
[223464,"2020-04-20","HUF",354.57]
[223465,"2020-04-20","IDR",16871.01]
[223466,"2020-04-20","ILS",3.8783]
[223467,"2020-04-20","INR",83.1435]
[223468,"2020-04-20","ISK",156.9]
[223469,"2020-04-20","JPY",117.11]
[223470,"2020-04-20","KRW",1323.52]
[223471,"2020-04-20","LTL",null]
[223472,"2020-04-20","LVL",null]
[223473,"2020-04-20","MTL",null]
[223474,"2020-04-20","MXN",26.1086]
[223475,"2020-04-20","MYR",4.7507]
[223476,"2020-04-20","NOK",11.2698]
[223477,"2020-04-20","NZD",1.7962]
[223478,"2020-04-20","PHP",55.126]
[223479,"2020-04-20","PLN",4.5272]
[223480,"2020-04-20","ROL",null]
[223481,"2020-04-20","RON",4.8377]
[223482,"2020-04-20","RUB",80.9728]
[223483,"2020-04-20","SEK",10.8623]
[223484,"2020-04-20","SGD",1.5455]
[223485,"2020-04-20","SIT",null]
[223486,"2020-04-20","SKK",null]
[223487,"2020-04-20","THB",35.284]
[223488,"2020-04-20","TRL",null]
[223489,"2020-04-20","TRY",7.522]
[223490,"2020-04-20","USD",1.086]
[223491,"2020-04-20","ZAR",20.3486]
[223492,"2020-04-21","AUD",1.7266]
[223493,"2020-04-21","BGN",1.9558]
[223494,"2020-04-21","BRL",5.7619]
[223495,"2020-04-21","CAD",1.5393]
[223496,"2020-04-21","CHF",1.0517]
[223497,"2020-04-21","CNY",7.6888]
[223498,"2020-04-21","CYP",null]
[223499,"2020-04-21","CZK",27.447]
[223500,"2020-04-21","DKK",7.4582]
[223501,"2020-04-21","EEK",null]
[223502,"2020-04-21","GBP",0.8812]
[223503,"2020-04-21","HKD",8.3987]
[223504,"2020-04-21","HRK",7.57]
[223505,"2020-04-21","HUF",355.02]
[223506,"2020-04-21","IDR",17001.63]
[223507,"2020-04-21","ILS",3.8522]
[223508,"2020-04-21","INR",83.376]
[223509,"2020-04-21","ISK",157.8]
[223510,"2020-04-21","JPY",116.39]
[223511,"2020-04-21","KRW",1335.34]
[223512,"2020-04-21","LTL",null]
[223513,"2020-04-21","LVL",null]
[223514,"2020-04-21","MTL",null]
[223515,"2020-04-21","MXN",26.3957]
[223516,"2020-04-21","MYR",4.7634]
[223517,"2020-04-21","NOK",11.4843]
[223518,"2020-04-21","NZD",1.8181]
[223519,"2020-04-21","PHP",55.096]
[223520,"2020-04-21","PLN",4.5291]
[223521,"2020-04-21","ROL",null]
[223522,"2020-04-21","RON",4.8373]
[223523,"2020-04-21","RUB",83.2936]
[223524,"2020-04-21","SEK",10.9543]
[223525,"2020-04-21","SGD",1.551]
[223526,"2020-04-21","SIT",null]
[223527,"2020-04-21","SKK",null]
[223528,"2020-04-21","THB",35.269]
[223529,"2020-04-21","TRL",null]
[223530,"2020-04-21","TRY",7.5658]
[223531,"2020-04-21","USD",1.0837]
[223532,"2020-04-21","ZAR",20.5853]
[223533,"2020-04-22","AUD",1.7199]
[223534,"2020-04-22","BGN",1.9558]
[223535,"2020-04-22","BRL",5.7866]
[223536,"2020-04-22","CAD",1.5375]
[223537,"2020-04-22","CHF",1.0523]
[223538,"2020-04-22","CNY",7.6964]
[223539,"2020-04-22","CYP",null]
[223540,"2020-04-22","CZK",27.534]
[223541,"2020-04-22","DKK",7.4589]
[223542,"2020-04-22","EEK",null]
[223543,"2020-04-22","GBP",0.8792]
[223544,"2020-04-22","HKD",8.422]
[223545,"2020-04-22","HRK",7.57]
[223546,"2020-04-22","HUF",355.11]
[223547,"2020-04-22","IDR",16935.13]
[223548,"2020-04-22","ILS",3.85]
[223549,"2020-04-22","INR",83.1685]
[223550,"2020-04-22","ISK",158.6]
[223551,"2020-04-22","JPY",117.01]
[223552,"2020-04-22","KRW",1339.66]
[223553,"2020-04-22","LTL",null]
[223554,"2020-04-22","LVL",null]
[223555,"2020-04-22","MTL",null]
[223556,"2020-04-22","MXN",26.3895]
[223557,"2020-04-22","MYR",4.7437]
[223558,"2020-04-22","NOK",11.6775]
[223559,"2020-04-22","NZD",1.82]
[223560,"2020-04-22","PHP",55.096]
[223561,"2020-04-22","PLN",4.5349]
[223562,"2020-04-22","ROL",null]
[223563,"2020-04-22","RON",4.8391]
[223564,"2020-04-22","RUB",83.1961]
[223565,"2020-04-22","SEK",10.9423]
[223566,"2020-04-22","SGD",1.5508]
[223567,"2020-04-22","SIT",null]
[223568,"2020-04-22","SKK",null]
[223569,"2020-04-22","THB",35.176]
[223570,"2020-04-22","TRL",null]
[223571,"2020-04-22","TRY",7.6008]
[223572,"2020-04-22","USD",1.0867]
[223573,"2020-04-22","ZAR",20.4413]
[223574,"2020-04-23","AUD",1.6918]
[223575,"2020-04-23","BGN",1.9558]
[223576,"2020-04-23","BRL",5.8666]
[223577,"2020-04-23","CAD",1.5226]
[223578,"2020-04-23","CHF",1.0511]
[223579,"2020-04-23","CNY",7.6259]
[223580,"2020-04-23","CYP",null]
[223581,"2020-04-23","CZK",27.551]
[223582,"2020-04-23","DKK",7.4577]
[223583,"2020-04-23","EEK",null]
[223584,"2020-04-23","GBP",0.872]
[223585,"2020-04-23","HKD",8.3489]
[223586,"2020-04-23","HRK",7.575]
[223587,"2020-04-23","HUF",357.51]
[223588,"2020-04-23","IDR",16772.0]
[223589,"2020-04-23","ILS",3.8207]
[223590,"2020-04-23","INR",81.94]
[223591,"2020-04-23","ISK",158.6]
[223592,"2020-04-23","JPY",115.75]
[223593,"2020-04-23","KRW",1326.8]
[223594,"2020-04-23","LTL",null]
[223595,"2020-04-23","LVL",null]
[223596,"2020-04-23","MTL",null]
[223597,"2020-04-23","MXN",26.3418]
[223598,"2020-04-23","MYR",4.6966]
[223599,"2020-04-23","NOK",11.5165]
[223600,"2020-04-23","NZD",1.7947]
[223601,"2020-04-23","PHP",54.571]
[223602,"2020-04-23","PLN",4.5379]
[223603,"2020-04-23","ROL",null]
[223604,"2020-04-23","RON",4.8425]
[223605,"2020-04-23","RUB",80.6062]
[223606,"2020-04-23","SEK",10.8883]
[223607,"2020-04-23","SGD",1.5331]
[223608,"2020-04-23","SIT",null]
[223609,"2020-04-23","SKK",null]
[223610,"2020-04-23","THB",34.815]
[223611,"2020-04-23","TRL",null]
[223612,"2020-04-23","TRY",7.4788]
[223613,"2020-04-23","USD",1.0772]
[223614,"2020-04-23","ZAR",20.5432]
[223615,"2020-04-24","AUD",1.6943]
[223616,"2020-04-24","BGN",1.9558]
[223617,"2020-04-24","BRL",6.0128]
[223618,"2020-04-24","CAD",1.5173]
[223619,"2020-04-24","CHF",1.0525]
[223620,"2020-04-24","CNY",7.6455]
[223621,"2020-04-24","CYP",null]
[223622,"2020-04-24","CZK",27.31]
[223623,"2020-04-24","DKK",7.4577]
[223624,"2020-04-24","EEK",null]
[223625,"2020-04-24","GBP",0.87498]
[223626,"2020-04-24","HKD",8.3706]
[223627,"2020-04-24","HRK",7.5523]
[223628,"2020-04-24","HUF",355.19]
[223629,"2020-04-24","IDR",16875.0]
[223630,"2020-04-24","ILS",3.7985]
[223631,"2020-04-24","INR",82.366]
[223632,"2020-04-24","ISK",158.6]
[223633,"2020-04-24","JPY",116.22]
[223634,"2020-04-24","KRW",1332.59]
[223635,"2020-04-24","LTL",null]
[223636,"2020-04-24","LVL",null]
[223637,"2020-04-24","MTL",null]
[223638,"2020-04-24","MXN",26.8331]
[223639,"2020-04-24","MYR",4.7093]
[223640,"2020-04-24","NOK",11.4785]
[223641,"2020-04-24","NZD",1.7991]
[223642,"2020-04-24","PHP",54.891]
[223643,"2020-04-24","PLN",4.5284]
[223644,"2020-04-24","ROL",null]
[223645,"2020-04-24","RON",4.8419]
[223646,"2020-04-24","RUB",80.3991]
[223647,"2020-04-24","SEK",10.8723]
[223648,"2020-04-24","SGD",1.5396]
[223649,"2020-04-24","SIT",null]
[223650,"2020-04-24","SKK",null]
[223651,"2020-04-24","THB",35.03]
[223652,"2020-04-24","TRL",null]
[223653,"2020-04-24","TRY",7.5365]
[223654,"2020-04-24","USD",1.08]
[223655,"2020-04-24","ZAR",20.5019]
[223656,"2020-04-27","AUD",1.6795]
[223657,"2020-04-27","BGN",1.9558]
[223658,"2020-04-27","BRL",6.0328]
[223659,"2020-04-27","CAD",1.5255]
[223660,"2020-04-27","CHF",1.0557]
[223661,"2020-04-27","CNY",7.686]
[223662,"2020-04-27","CYP",null]
[223663,"2020-04-27","CZK",27.184]
[223664,"2020-04-27","DKK",7.4591]
[223665,"2020-04-27","EEK",null]
[223666,"2020-04-27","GBP",0.87263]
[223667,"2020-04-27","HKD",8.4104]
[223668,"2020-04-27","HRK",7.5525]
[223669,"2020-04-27","HUF",354.57]
[223670,"2020-04-27","IDR",16695.8]
[223671,"2020-04-27","ILS",3.8109]
[223672,"2020-04-27","INR",82.6195]
[223673,"2020-04-27","ISK",158.8]
[223674,"2020-04-27","JPY",116.22]
[223675,"2020-04-27","KRW",1328.82]
[223676,"2020-04-27","LTL",null]
[223677,"2020-04-27","LVL",null]
[223678,"2020-04-27","MTL",null]
[223679,"2020-04-27","MXN",27.0245]
[223680,"2020-04-27","MYR",4.725]
[223681,"2020-04-27","NOK",11.4513]
[223682,"2020-04-27","NZD",1.7893]
[223683,"2020-04-27","PHP",54.987]
[223684,"2020-04-27","PLN",4.5287]
[223685,"2020-04-27","ROL",null]
[223686,"2020-04-27","RON",4.837]
[223687,"2020-04-27","RUB",80.4926]
[223688,"2020-04-27","SEK",10.8748]
[223689,"2020-04-27","SGD",1.5391]
[223690,"2020-04-27","SIT",null]
[223691,"2020-04-27","SKK",null]
[223692,"2020-04-27","THB",35.236]
[223693,"2020-04-27","TRL",null]
[223694,"2020-04-27","TRY",7.5775]
[223695,"2020-04-27","USD",1.0852]
[223696,"2020-04-27","ZAR",20.4109]
[223697,"2020-04-28","AUD",1.6734]
[223698,"2020-04-28","BGN",1.9558]
[223699,"2020-04-28","BRL",6.1004]
[223700,"2020-04-28","CAD",1.5179]
[223701,"2020-04-28","CHF",1.0586]
[223702,"2020-04-28","CNY",7.6977]
[223703,"2020-04-28","CYP",null]
[223704,"2020-04-28","CZK",27.227]
[223705,"2020-04-28","DKK",7.457]
[223706,"2020-04-28","EEK",null]
[223707,"2020-04-28","GBP",0.87078]
[223708,"2020-04-28","HKD",8.4301]
[223709,"2020-04-28","HRK",7.56]
[223710,"2020-04-28","HUF",355.94]
[223711,"2020-04-28","IDR",16714.69]
[223712,"2020-04-28","ILS",3.808]
[223713,"2020-04-28","INR",82.522]
[223714,"2020-04-28","ISK",159.5]
[223715,"2020-04-28","JPY",116.06]
[223716,"2020-04-28","KRW",1325.8]
[223717,"2020-04-28","LTL",null]
[223718,"2020-04-28","LVL",null]
[223719,"2020-04-28","MTL",null]
[223720,"2020-04-28","MXN",26.5269]
[223721,"2020-04-28","MYR",4.7451]
[223722,"2020-04-28","NOK",11.2783]
[223723,"2020-04-28","NZD",1.7956]
[223724,"2020-04-28","PHP",55.032]
[223725,"2020-04-28","PLN",4.5468]
[223726,"2020-04-28","ROL",null]
[223727,"2020-04-28","RON",4.8445]
[223728,"2020-04-28","RUB",80.6862]
[223729,"2020-04-28","SEK",10.748]
[223730,"2020-04-28","SGD",1.5407]
[223731,"2020-04-28","SIT",null]
[223732,"2020-04-28","SKK",null]
[223733,"2020-04-28","THB",35.28]
[223734,"2020-04-28","TRL",null]
[223735,"2020-04-28","TRY",7.6115]
[223736,"2020-04-28","USD",1.0877]
[223737,"2020-04-28","ZAR",20.2913]
[223738,"2020-04-29","AUD",1.6655]
[223739,"2020-04-29","BGN",1.9558]
[223740,"2020-04-29","BRL",5.9318]
[223741,"2020-04-29","CAD",1.5129]
[223742,"2020-04-29","CHF",1.0571]
[223743,"2020-04-29","CNY",7.6723]
[223744,"2020-04-29","CYP",null]
[223745,"2020-04-29","CZK",27.125]
[223746,"2020-04-29","DKK",7.4571]
[223747,"2020-04-29","EEK",null]
[223748,"2020-04-29","GBP",0.87378]
[223749,"2020-04-29","HKD",8.4029]
[223750,"2020-04-29","HRK",7.564]
[223751,"2020-04-29","HUF",355.55]
[223752,"2020-04-29","IDR",16611.03]
[223753,"2020-04-29","ILS",3.8058]
[223754,"2020-04-29","INR",82.0215]
[223755,"2020-04-29","ISK",159.5]
[223756,"2020-04-29","JPY",115.52]
[223757,"2020-04-29","KRW",1321.59]
[223758,"2020-04-29","LTL",null]
[223759,"2020-04-29","LVL",null]
[223760,"2020-04-29","MTL",null]
[223761,"2020-04-29","MXN",26.1528]
[223762,"2020-04-29","MYR",4.7136]
[223763,"2020-04-29","NOK",11.2728]
[223764,"2020-04-29","NZD",1.7831]
[223765,"2020-04-29","PHP",54.763]
[223766,"2020-04-29","PLN",4.5442]
[223767,"2020-04-29","ROL",null]
[223768,"2020-04-29","RON",4.8435]
[223769,"2020-04-29","RUB",79.821]
[223770,"2020-04-29","SEK",10.7338]
[223771,"2020-04-29","SGD",1.5344]
[223772,"2020-04-29","SIT",null]
[223773,"2020-04-29","SKK",null]
[223774,"2020-04-29","THB",35.15]
[223775,"2020-04-29","TRL",null]
[223776,"2020-04-29","TRY",7.5767]
[223777,"2020-04-29","USD",1.0842]
[223778,"2020-04-29","ZAR",19.9836]
[223779,"2020-04-30","AUD",1.6598]
[223780,"2020-04-30","BGN",1.9558]
[223781,"2020-04-30","BRL",5.8565]
[223782,"2020-04-30","CAD",1.5077]
[223783,"2020-04-30","CHF",1.0558]
[223784,"2020-04-30","CNY",7.6665]
[223785,"2020-04-30","CYP",null]
[223786,"2020-04-30","CZK",27.097]
[223787,"2020-04-30","DKK",7.4584]
[223788,"2020-04-30","EEK",null]
[223789,"2020-04-30","GBP",0.86905]
[223790,"2020-04-30","HKD",8.43]
[223791,"2020-04-30","HRK",7.579]
[223792,"2020-04-30","HUF",352.72]
[223793,"2020-04-30","IDR",16178.05]
[223794,"2020-04-30","ILS",3.8069]
[223795,"2020-04-30","INR",81.6108]
[223796,"2020-04-30","ISK",159.3]
[223797,"2020-04-30","JPY",115.87]
[223798,"2020-04-30","KRW",1313.09]
[223799,"2020-04-30","LTL",null]
[223800,"2020-04-30","LVL",null]
[223801,"2020-04-30","MTL",null]
[223802,"2020-04-30","MXN",25.7953]
[223803,"2020-04-30","MYR",4.6767]
[223804,"2020-04-30","NOK",11.184]
[223805,"2020-04-30","NZD",1.7705]
[223806,"2020-04-30","PHP",54.772]
[223807,"2020-04-30","PLN",4.5336]
[223808,"2020-04-30","ROL",null]
[223809,"2020-04-30","RON",4.8431]
[223810,"2020-04-30","RUB",79.892]
[223811,"2020-04-30","SEK",10.6639]
[223812,"2020-04-30","SGD",1.5324]
[223813,"2020-04-30","SIT",null]
[223814,"2020-04-30","SKK",null]
[223815,"2020-04-30","THB",35.216]
[223816,"2020-04-30","TRL",null]
[223817,"2020-04-30","TRY",7.5979]
[223818,"2020-04-30","USD",1.0876]
[223819,"2020-04-30","ZAR",19.6572]
[223820,"2020-05-04","AUD",1.7022]
[223821,"2020-05-04","BGN",1.9558]
[223822,"2020-05-04","BRL",6.0781]
[223823,"2020-05-04","CAD",1.539]
[223824,"2020-05-04","CHF",1.0548]
[223825,"2020-05-04","CNY",7.7275]
[223826,"2020-05-04","CYP",null]
[223827,"2020-05-04","CZK",27.119]
[223828,"2020-05-04","DKK",7.4622]
[223829,"2020-05-04","EEK",null]
[223830,"2020-05-04","GBP",0.87898]
[223831,"2020-05-04","HKD",8.4838]
[223832,"2020-05-04","HRK",7.582]
[223833,"2020-05-04","HUF",353.27]
[223834,"2020-05-04","IDR",16522.42]
[223835,"2020-05-04","ILS",3.8581]
[223836,"2020-05-04","INR",82.787]
[223837,"2020-05-04","ISK",159.5]
[223838,"2020-05-04","JPY",116.84]
[223839,"2020-05-04","KRW",1340.0]
[223840,"2020-05-04","LTL",null]
[223841,"2020-05-04","LVL",null]
[223842,"2020-05-04","MTL",null]
[223843,"2020-05-04","MXN",26.8862]
[223844,"2020-05-04","MYR",4.7226]
[223845,"2020-05-04","NOK",11.328]
[223846,"2020-05-04","NZD",1.8083]
[223847,"2020-05-04","PHP",55.379]
[223848,"2020-05-04","PLN",4.5668]
[223849,"2020-05-04","ROL",null]
[223850,"2020-05-04","RON",4.8368]
[223851,"2020-05-04","RUB",82.3404]
[223852,"2020-05-04","SEK",10.8113]
[223853,"2020-05-04","SGD",1.5495]
[223854,"2020-05-04","SIT",null]
[223855,"2020-05-04","SKK",null]
[223856,"2020-05-04","THB",35.397]
[223857,"2020-05-04","TRL",null]
[223858,"2020-05-04","TRY",7.6932]
[223859,"2020-05-04","USD",1.0942]
[223860,"2020-05-04","ZAR",20.3924]
[223861,"2020-05-05","AUD",1.6825]
[223862,"2020-05-05","BGN",1.9558]
[223863,"2020-05-05","BRL",5.9576]
[223864,"2020-05-05","CAD",1.5201]
[223865,"2020-05-05","CHF",1.0525]
[223866,"2020-05-05","CNY",7.6575]
[223867,"2020-05-05","CYP",null]
[223868,"2020-05-05","CZK",26.978]
[223869,"2020-05-05","DKK",7.4612]
[223870,"2020-05-05","EEK",null]
[223871,"2020-05-05","GBP",0.8706]
[223872,"2020-05-05","HKD",8.4057]
[223873,"2020-05-05","HRK",7.5735]
[223874,"2020-05-05","HUF",350.27]
[223875,"2020-05-05","IDR",16372.93]
[223876,"2020-05-05","ILS",3.8193]
[223877,"2020-05-05","INR",82.1435]
[223878,"2020-05-05","ISK",159.3]
[223879,"2020-05-05","JPY",115.71]
[223880,"2020-05-05","KRW",1324.81]
[223881,"2020-05-05","LTL",null]
[223882,"2020-05-05","LVL",null]
[223883,"2020-05-05","MTL",null]
[223884,"2020-05-05","MXN",25.885]
[223885,"2020-05-05","MYR",4.6674]
[223886,"2020-05-05","NOK",11.173]
[223887,"2020-05-05","NZD",1.791]
[223888,"2020-05-05","PHP",54.863]
[223889,"2020-05-05","PLN",4.5316]
[223890,"2020-05-05","ROL",null]
[223891,"2020-05-05","RON",4.826]
[223892,"2020-05-05","RUB",80.4713]
[223893,"2020-05-05","SEK",10.698]
[223894,"2020-05-05","SGD",1.5359]
[223895,"2020-05-05","SIT",null]
[223896,"2020-05-05","SKK",null]
[223897,"2020-05-05","THB",35.126]
[223898,"2020-05-05","TRL",null]
[223899,"2020-05-05","TRY",7.6866]
[223900,"2020-05-05","USD",1.0843]
[223901,"2020-05-05","ZAR",19.9018]
[223902,"2020-05-06","AUD",1.7046]
[223903,"2020-05-06","BGN",1.9558]
[223904,"2020-05-06","BRL",6.0896]
[223905,"2020-05-06","CAD",1.5225]
[223906,"2020-05-06","CHF",1.053]
[223907,"2020-05-06","CNY",7.6707]
[223908,"2020-05-06","CYP",null]
[223909,"2020-05-06","CZK",26.987]
[223910,"2020-05-06","DKK",7.4618]
[223911,"2020-05-06","EEK",null]
[223912,"2020-05-06","GBP",0.87253]
[223913,"2020-05-06","HKD",8.3763]
[223914,"2020-05-06","HRK",7.569]
[223915,"2020-05-06","HUF",349.59]
[223916,"2020-05-06","IDR",16259.13]
[223917,"2020-05-06","ILS",3.7914]
[223918,"2020-05-06","INR",81.9815]
[223919,"2020-05-06","ISK",159.3]
[223920,"2020-05-06","JPY",114.65]
[223921,"2020-05-06","KRW",1323.48]
[223922,"2020-05-06","LTL",null]
[223923,"2020-05-06","LVL",null]
[223924,"2020-05-06","MTL",null]
[223925,"2020-05-06","MXN",26.0485]
[223926,"2020-05-06","MYR",4.6713]
[223927,"2020-05-06","NOK",11.09]
[223928,"2020-05-06","NZD",1.7839]
[223929,"2020-05-06","PHP",54.62]
[223930,"2020-05-06","PLN",4.5394]
[223931,"2020-05-06","ROL",null]
[223932,"2020-05-06","RON",4.8233]
[223933,"2020-05-06","RUB",80.7789]
[223934,"2020-05-06","SEK",10.6278]
[223935,"2020-05-06","SGD",1.5335]
[223936,"2020-05-06","SIT",null]
[223937,"2020-05-06","SKK",null]
[223938,"2020-05-06","THB",35.004]
[223939,"2020-05-06","TRL",null]
[223940,"2020-05-06","TRY",7.7178]
[223941,"2020-05-06","USD",1.0807]
[223942,"2020-05-06","ZAR",20.0603]
[223943,"2020-05-07","AUD",1.6704]
[223944,"2020-05-07","BGN",1.9558]
[223945,"2020-05-07","BRL",6.2271]
[223946,"2020-05-07","CAD",1.5177]
[223947,"2020-05-07","CHF",1.053]
[223948,"2020-05-07","CNY",7.6427]
[223949,"2020-05-07","CYP",null]
[223950,"2020-05-07","CZK",27.158]
[223951,"2020-05-07","DKK",7.4605]
[223952,"2020-05-07","EEK",null]
[223953,"2020-05-07","GBP",0.87478]
[223954,"2020-05-07","HKD",8.358]
[223955,"2020-05-07","HRK",7.5665]
[223956,"2020-05-07","HUF",349.36]
[223957,"2020-05-07","IDR",16223.02]
[223958,"2020-05-07","ILS",3.7881]
[223959,"2020-05-07","INR",81.7685]
[223960,"2020-05-07","ISK",159.1]
[223961,"2020-05-07","JPY",114.91]
[223962,"2020-05-07","KRW",1320.18]
[223963,"2020-05-07","LTL",null]
[223964,"2020-05-07","LVL",null]
[223965,"2020-05-07","MTL",null]
[223966,"2020-05-07","MXN",26.0677]
[223967,"2020-05-07","MYR",4.6631]
[223968,"2020-05-07","NOK",11.0405]
[223969,"2020-05-07","NZD",1.782]
[223970,"2020-05-07","PHP",54.497]
[223971,"2020-05-07","PLN",4.5467]
[223972,"2020-05-07","ROL",null]
[223973,"2020-05-07","RON",4.8235]
[223974,"2020-05-07","RUB",79.5801]
[223975,"2020-05-07","SEK",10.62]
[223976,"2020-05-07","SGD",1.5303]
[223977,"2020-05-07","SIT",null]
[223978,"2020-05-07","SKK",null]
[223979,"2020-05-07","THB",34.969]
[223980,"2020-05-07","TRL",null]
[223981,"2020-05-07","TRY",7.7792]
[223982,"2020-05-07","USD",1.0783]
[223983,"2020-05-07","ZAR",20.0698]
[223984,"2020-05-08","AUD",1.6613]
[223985,"2020-05-08","BGN",1.9558]
[223986,"2020-05-08","BRL",6.3074]
[223987,"2020-05-08","CAD",1.5118]
[223988,"2020-05-08","CHF",1.0529]
[223989,"2020-05-08","CNY",7.6719]
[223990,"2020-05-08","CYP",null]
[223991,"2020-05-08","CZK",27.251]
[223992,"2020-05-08","DKK",7.4598]
[223993,"2020-05-08","EEK",null]
[223994,"2020-05-08","GBP",0.87535]
[223995,"2020-05-08","HKD",8.4052]
[223996,"2020-05-08","HRK",7.5573]
[223997,"2020-05-08","HUF",349.38]
[223998,"2020-05-08","IDR",16229.26]
[223999,"2020-05-08","ILS",3.8031]
[224000,"2020-05-08","INR",81.9615]
[224001,"2020-05-08","ISK",158.5]
[224002,"2020-05-08","JPY",115.34]
[224003,"2020-05-08","KRW",1322.41]
[224004,"2020-05-08","LTL",null]
[224005,"2020-05-08","LVL",null]
[224006,"2020-05-08","MTL",null]
[224007,"2020-05-08","MXN",25.9023]
[224008,"2020-05-08","MYR",4.6994]
[224009,"2020-05-08","NOK",11.0695]
[224010,"2020-05-08","NZD",1.7668]
[224011,"2020-05-08","PHP",54.681]
[224012,"2020-05-08","PLN",4.5482]
[224013,"2020-05-08","ROL",null]
[224014,"2020-05-08","RON",4.828]
[224015,"2020-05-08","RUB",79.8383]
[224016,"2020-05-08","SEK",10.5875]
[224017,"2020-05-08","SGD",1.5326]
[224018,"2020-05-08","SIT",null]
[224019,"2020-05-08","SKK",null]
[224020,"2020-05-08","THB",34.958]
[224021,"2020-05-08","TRL",null]
[224022,"2020-05-08","TRY",7.7252]
[224023,"2020-05-08","USD",1.0843]
[224024,"2020-05-08","ZAR",19.997]
[224025,"2020-05-11","AUD",1.6709]
[224026,"2020-05-11","BGN",1.9558]
[224027,"2020-05-11","BRL",6.2691]
[224028,"2020-05-11","CAD",1.5136]
[224029,"2020-05-11","CHF",1.0519]
[224030,"2020-05-11","CNY",7.6783]
[224031,"2020-05-11","CYP",null]
[224032,"2020-05-11","CZK",27.6]
[224033,"2020-05-11","DKK",7.4595]
[224034,"2020-05-11","EEK",null]
[224035,"2020-05-11","GBP",0.87875]
[224036,"2020-05-11","HKD",8.3893]
[224037,"2020-05-11","HRK",7.565]
[224038,"2020-05-11","HUF",349.84]
[224039,"2020-05-11","IDR",16202.32]
[224040,"2020-05-11","ILS",3.8072]
[224041,"2020-05-11","INR",82.096]
[224042,"2020-05-11","ISK",158.7]
[224043,"2020-05-11","JPY",116.16]
[224044,"2020-05-11","KRW",1325.57]
[224045,"2020-05-11","LTL",null]
[224046,"2020-05-11","LVL",null]
[224047,"2020-05-11","MTL",null]
[224048,"2020-05-11","MXN",25.9201]
[224049,"2020-05-11","MYR",4.6911]
[224050,"2020-05-11","NOK",11.046]
[224051,"2020-05-11","NZD",1.7808]
[224052,"2020-05-11","PHP",54.527]
[224053,"2020-05-11","PLN",4.5591]
[224054,"2020-05-11","ROL",null]
[224055,"2020-05-11","RON",4.8303]
[224056,"2020-05-11","RUB",79.6981]
[224057,"2020-05-11","SEK",10.5998]
[224058,"2020-05-11","SGD",1.5335]
[224059,"2020-05-11","SIT",null]
[224060,"2020-05-11","SKK",null]
[224061,"2020-05-11","THB",34.837]
[224062,"2020-05-11","TRL",null]
[224063,"2020-05-11","TRY",7.6596]
[224064,"2020-05-11","USD",1.0824]
[224065,"2020-05-11","ZAR",19.96]
[224066,"2020-05-12","AUD",1.6625]
[224067,"2020-05-12","BGN",1.9558]
[224068,"2020-05-12","BRL",6.2708]
[224069,"2020-05-12","CAD",1.5178]
[224070,"2020-05-12","CHF",1.052]
[224071,"2020-05-12","CNY",7.6933]
[224072,"2020-05-12","CYP",null]
[224073,"2020-05-12","CZK",27.423]
[224074,"2020-05-12","DKK",7.4577]
[224075,"2020-05-12","EEK",null]
[224076,"2020-05-12","GBP",0.87773]
[224077,"2020-05-12","HKD",8.4154]
[224078,"2020-05-12","HRK",7.5653]
[224079,"2020-05-12","HUF",350.75]
[224080,"2020-05-12","IDR",16073.64]
[224081,"2020-05-12","ILS",3.807]
[224082,"2020-05-12","INR",81.593]
[224083,"2020-05-12","ISK",158.7]
[224084,"2020-05-12","JPY",116.56]
[224085,"2020-05-12","KRW",1326.17]
[224086,"2020-05-12","LTL",null]
[224087,"2020-05-12","LVL",null]
[224088,"2020-05-12","MTL",null]
[224089,"2020-05-12","MXN",25.8251]
[224090,"2020-05-12","MYR",4.6977]
[224091,"2020-05-12","NOK",11.0518]
[224092,"2020-05-12","NZD",1.7742]
[224093,"2020-05-12","PHP",54.388]
[224094,"2020-05-12","PLN",4.5449]
[224095,"2020-05-12","ROL",null]
[224096,"2020-05-12","RON",4.8301]
[224097,"2020-05-12","RUB",79.4157]
[224098,"2020-05-12","SEK",10.5968]
[224099,"2020-05-12","SGD",1.5357]
[224100,"2020-05-12","SIT",null]
[224101,"2020-05-12","SKK",null]
[224102,"2020-05-12","THB",34.854]
[224103,"2020-05-12","TRL",null]
[224104,"2020-05-12","TRY",7.5979]
[224105,"2020-05-12","USD",1.0858]
[224106,"2020-05-12","ZAR",19.7382]
[224107,"2020-05-13","AUD",1.6687]
[224108,"2020-05-13","BGN",1.9558]
[224109,"2020-05-13","BRL",6.3606]
[224110,"2020-05-13","CAD",1.5243]
[224111,"2020-05-13","CHF",1.0528]
[224112,"2020-05-13","CNY",7.7102]
[224113,"2020-05-13","CYP",null]
[224114,"2020-05-13","CZK",27.408]
[224115,"2020-05-13","DKK",7.4556]
[224116,"2020-05-13","EEK",null]
[224117,"2020-05-13","GBP",0.88245]
[224118,"2020-05-13","HKD",8.4286]
[224119,"2020-05-13","HRK",7.5705]
[224120,"2020-05-13","HUF",353.58]
[224121,"2020-05-13","IDR",16092.26]
[224122,"2020-05-13","ILS",3.819]
[224123,"2020-05-13","INR",81.8825]
[224124,"2020-05-13","ISK",158.3]
[224125,"2020-05-13","JPY",116.28]
[224126,"2020-05-13","KRW",1331.08]
[224127,"2020-05-13","LTL",null]
[224128,"2020-05-13","LVL",null]
[224129,"2020-05-13","MTL",null]
[224130,"2020-05-13","MXN",26.2304]
[224131,"2020-05-13","MYR",4.704]
[224132,"2020-05-13","NOK",10.938]
[224133,"2020-05-13","NZD",1.7983]
[224134,"2020-05-13","PHP",54.545]
[224135,"2020-05-13","PLN",4.5636]
[224136,"2020-05-13","ROL",null]
[224137,"2020-05-13","RON",4.8353]
[224138,"2020-05-13","RUB",79.5893]
[224139,"2020-05-13","SEK",10.5843]
[224140,"2020-05-13","SGD",1.538]
[224141,"2020-05-13","SIT",null]
[224142,"2020-05-13","SKK",null]
[224143,"2020-05-13","THB",34.844]
[224144,"2020-05-13","TRL",null]
[224145,"2020-05-13","TRY",7.5861]
[224146,"2020-05-13","USD",1.0875]
[224147,"2020-05-13","ZAR",19.919]
[224148,"2020-05-14","AUD",1.6805]
[224149,"2020-05-14","BGN",1.9558]
[224150,"2020-05-14","BRL",6.3925]
[224151,"2020-05-14","CAD",1.5224]
[224152,"2020-05-14","CHF",1.0512]
[224153,"2020-05-14","CNY",7.6655]
[224154,"2020-05-14","CYP",null]
[224155,"2020-05-14","CZK",27.571]
[224156,"2020-05-14","DKK",7.4573]
[224157,"2020-05-14","EEK",null]
[224158,"2020-05-14","GBP",0.88495]
[224159,"2020-05-14","HKD",8.3647]
[224160,"2020-05-14","HRK",7.573]
[224161,"2020-05-14","HUF",354.66]
[224162,"2020-05-14","IDR",16134.8]
[224163,"2020-05-14","ILS",3.8209]
[224164,"2020-05-14","INR",81.592]
[224165,"2020-05-14","ISK",158.3]
[224166,"2020-05-14","JPY",115.48]
[224167,"2020-05-14","KRW",1329.17]
[224168,"2020-05-14","LTL",null]
[224169,"2020-05-14","LVL",null]
[224170,"2020-05-14","MTL",null]
[224171,"2020-05-14","MXN",26.247]
[224172,"2020-05-14","MYR",4.6843]
[224173,"2020-05-14","NOK",11.0598]
[224174,"2020-05-14","NZD",1.8068]
[224175,"2020-05-14","PHP",54.591]
[224176,"2020-05-14","PLN",4.5666]
[224177,"2020-05-14","ROL",null]
[224178,"2020-05-14","RON",4.8375]
[224179,"2020-05-14","RUB",80.0145]
[224180,"2020-05-14","SEK",10.6418]
[224181,"2020-05-14","SGD",1.5374]
[224182,"2020-05-14","SIT",null]
[224183,"2020-05-14","SKK",null]
[224184,"2020-05-14","THB",34.675]
[224185,"2020-05-14","TRL",null]
[224186,"2020-05-14","TRY",7.5159]
[224187,"2020-05-14","USD",1.0792]
[224188,"2020-05-14","ZAR",20.1637]
[224189,"2020-05-15","AUD",1.6805]
[224190,"2020-05-15","BGN",1.9558]
[224191,"2020-05-15","BRL",6.3172]
[224192,"2020-05-15","CAD",1.5231]
[224193,"2020-05-15","CHF",1.0513]
[224194,"2020-05-15","CNY",7.6759]
[224195,"2020-05-15","CYP",null]
[224196,"2020-05-15","CZK",27.589]
[224197,"2020-05-15","DKK",7.4576]
[224198,"2020-05-15","EEK",null]
[224199,"2020-05-15","GBP",0.88738]
[224200,"2020-05-15","HKD",8.3693]
[224201,"2020-05-15","HRK",7.5693]
[224202,"2020-05-15","HUF",354.7]
[224203,"2020-05-15","IDR",16127.82]
[224204,"2020-05-15","ILS",3.8178]
[224205,"2020-05-15","INR",81.9885]
[224206,"2020-05-15","ISK",157.5]
[224207,"2020-05-15","JPY",115.53]
[224208,"2020-05-15","KRW",1332.6]
[224209,"2020-05-15","LTL",null]
[224210,"2020-05-15","LVL",null]
[224211,"2020-05-15","MTL",null]
[224212,"2020-05-15","MXN",25.8966]
[224213,"2020-05-15","MYR",4.6982]
[224214,"2020-05-15","NOK",11.0568]
[224215,"2020-05-15","NZD",1.8145]
[224216,"2020-05-15","PHP",54.778]
[224217,"2020-05-15","PLN",4.565]
[224218,"2020-05-15","ROL",null]
[224219,"2020-05-15","RON",4.84]
[224220,"2020-05-15","RUB",79.6208]
[224221,"2020-05-15","SEK",10.6695]
[224222,"2020-05-15","SGD",1.5397]
[224223,"2020-05-15","SIT",null]
[224224,"2020-05-15","SKK",null]
[224225,"2020-05-15","THB",34.656]
[224226,"2020-05-15","TRL",null]
[224227,"2020-05-15","TRY",7.4689]
[224228,"2020-05-15","USD",1.0798]
[224229,"2020-05-15","ZAR",20.0761]
[224230,"2020-05-18","AUD",1.6736]
[224231,"2020-05-18","BGN",1.9558]
[224232,"2020-05-18","BRL",6.2701]
[224233,"2020-05-18","CAD",1.5202]
[224234,"2020-05-18","CHF",1.0521]
[224235,"2020-05-18","CNY",7.7068]
[224236,"2020-05-18","CYP",null]
[224237,"2020-05-18","CZK",27.61]
[224238,"2020-05-18","DKK",7.4548]
[224239,"2020-05-18","EEK",null]
[224240,"2020-05-18","GBP",0.89153]
[224241,"2020-05-18","HKD",8.3964]
[224242,"2020-05-18","HRK",7.558]
[224243,"2020-05-18","HUF",353.39]
[224244,"2020-05-18","IDR",16077.45]
[224245,"2020-05-18","ILS",3.8321]
[224246,"2020-05-18","INR",82.1435]
[224247,"2020-05-18","ISK",157.1]
[224248,"2020-05-18","JPY",116.31]
[224249,"2020-05-18","KRW",1332.42]
[224250,"2020-05-18","LTL",null]
[224251,"2020-05-18","LVL",null]
[224252,"2020-05-18","MTL",null]
[224253,"2020-05-18","MXN",25.6337]
[224254,"2020-05-18","MYR",4.732]
[224255,"2020-05-18","NOK",10.9663]
[224256,"2020-05-18","NZD",1.8096]
[224257,"2020-05-18","PHP",55.102]
[224258,"2020-05-18","PLN",4.5596]
[224259,"2020-05-18","ROL",null]
[224260,"2020-05-18","RON",4.8388]
[224261,"2020-05-18","RUB",78.908]
[224262,"2020-05-18","SEK",10.6103]
[224263,"2020-05-18","SGD",1.5426]
[224264,"2020-05-18","SIT",null]
[224265,"2020-05-18","SKK",null]
[224266,"2020-05-18","THB",34.684]
[224267,"2020-05-18","TRL",null]
[224268,"2020-05-18","TRY",7.4276]
[224269,"2020-05-18","USD",1.0832]
[224270,"2020-05-18","ZAR",19.8913]
[224271,"2020-05-19","AUD",1.6751]
[224272,"2020-05-19","BGN",1.9558]
[224273,"2020-05-19","BRL",6.2357]
[224274,"2020-05-19","CAD",1.5251]
[224275,"2020-05-19","CHF",1.0633]
[224276,"2020-05-19","CNY",7.7816]
[224277,"2020-05-19","CYP",null]
[224278,"2020-05-19","CZK",27.49]
[224279,"2020-05-19","DKK",7.4562]
[224280,"2020-05-19","EEK",null]
[224281,"2020-05-19","GBP",0.89535]
[224282,"2020-05-19","HKD",8.487]
[224283,"2020-05-19","HRK",7.5713]
[224284,"2020-05-19","HUF",350.35]
[224285,"2020-05-19","IDR",16177.5]
[224286,"2020-05-19","ILS",3.8601]
[224287,"2020-05-19","INR",82.8535]
[224288,"2020-05-19","ISK",156.5]
[224289,"2020-05-19","JPY",118.0]
[224290,"2020-05-19","KRW",1341.19]
[224291,"2020-05-19","LTL",null]
[224292,"2020-05-19","LVL",null]
[224293,"2020-05-19","MTL",null]
[224294,"2020-05-19","MXN",25.8567]
[224295,"2020-05-19","MYR",4.7583]
[224296,"2020-05-19","NOK",10.9153]
[224297,"2020-05-19","NZD",1.8004]
[224298,"2020-05-19","PHP",55.567]
[224299,"2020-05-19","PLN",4.551]
[224300,"2020-05-19","ROL",null]
[224301,"2020-05-19","RON",4.8428]
[224302,"2020-05-19","RUB",79.3839]
[224303,"2020-05-19","SEK",10.5685]
[224304,"2020-05-19","SGD",1.5513]
[224305,"2020-05-19","SIT",null]
[224306,"2020-05-19","SKK",null]
[224307,"2020-05-19","THB",34.947]
[224308,"2020-05-19","TRL",null]
[224309,"2020-05-19","TRY",7.4448]
[224310,"2020-05-19","USD",1.095]
[224311,"2020-05-19","ZAR",19.9649]
[224312,"2020-05-20","AUD",1.6653]
[224313,"2020-05-20","BGN",1.9558]
[224314,"2020-05-20","BRL",6.2656]
[224315,"2020-05-20","CAD",1.5211]
[224316,"2020-05-20","CHF",1.0584]
[224317,"2020-05-20","CNY",7.7806]
[224318,"2020-05-20","CYP",null]
[224319,"2020-05-20","CZK",27.43]
[224320,"2020-05-20","DKK",7.4565]
[224321,"2020-05-20","EEK",null]
[224322,"2020-05-20","GBP",0.89358]
[224323,"2020-05-20","HKD",8.4926]
[224324,"2020-05-20","HRK",7.577]
[224325,"2020-05-20","HUF",350.61]
[224326,"2020-05-20","IDR",16127.44]
[224327,"2020-05-20","ILS",3.8397]
[224328,"2020-05-20","INR",82.8635]
[224329,"2020-05-20","ISK",156.5]
[224330,"2020-05-20","JPY",117.95]
[224331,"2020-05-20","KRW",1345.71]
[224332,"2020-05-20","LTL",null]
[224333,"2020-05-20","LVL",null]
[224334,"2020-05-20","MTL",null]
[224335,"2020-05-20","MXN",25.6425]
[224336,"2020-05-20","MYR",4.7684]
[224337,"2020-05-20","NOK",10.8765]
[224338,"2020-05-20","NZD",1.7859]
[224339,"2020-05-20","PHP",55.447]
[224340,"2020-05-20","PLN",4.5441]
[224341,"2020-05-20","ROL",null]
[224342,"2020-05-20","RON",4.842]
[224343,"2020-05-20","RUB",78.6001]
[224344,"2020-05-20","SEK",10.5568]
[224345,"2020-05-20","SGD",1.5503]
[224346,"2020-05-20","SIT",null]
[224347,"2020-05-20","SKK",null]
[224348,"2020-05-20","THB",34.868]
[224349,"2020-05-20","TRL",null]
[224350,"2020-05-20","TRY",7.4419]
[224351,"2020-05-20","USD",1.0958]
[224352,"2020-05-20","ZAR",19.7503]
[224353,"2020-05-21","AUD",1.671]
[224354,"2020-05-21","BGN",1.9558]
[224355,"2020-05-21","BRL",6.2532]
[224356,"2020-05-21","CAD",1.531]
[224357,"2020-05-21","CHF",1.0628]
[224358,"2020-05-21","CNY",7.8153]
[224359,"2020-05-21","CYP",null]
[224360,"2020-05-21","CZK",27.212]
[224361,"2020-05-21","DKK",7.4563]
[224362,"2020-05-21","EEK",null]
[224363,"2020-05-21","GBP",0.89943]
[224364,"2020-05-21","HKD",8.5298]
[224365,"2020-05-21","HRK",7.5805]
[224366,"2020-05-21","HUF",348.59]
[224367,"2020-05-21","IDR",16205.75]
[224368,"2020-05-21","ILS",3.8659]
[224369,"2020-05-21","INR",83.0545]
[224370,"2020-05-21","ISK",156.3]
[224371,"2020-05-21","JPY",118.42]
[224372,"2020-05-21","KRW",1354.6]
[224373,"2020-05-21","LTL",null]
[224374,"2020-05-21","LVL",null]
[224375,"2020-05-21","MTL",null]
[224376,"2020-05-21","MXN",25.5043]
[224377,"2020-05-21","MYR",4.7801]
[224378,"2020-05-21","NOK",10.903]
[224379,"2020-05-21","NZD",1.7949]
[224380,"2020-05-21","PHP",55.649]
[224381,"2020-05-21","PLN",4.5298]
[224382,"2020-05-21","ROL",null]
[224383,"2020-05-21","RON",4.8423]
[224384,"2020-05-21","RUB",77.9883]
[224385,"2020-05-21","SEK",10.53]
[224386,"2020-05-21","SGD",1.5561]
[224387,"2020-05-21","SIT",null]
[224388,"2020-05-21","SKK",null]
[224389,"2020-05-21","THB",34.991]
[224390,"2020-05-21","TRL",null]
[224391,"2020-05-21","TRY",7.4781]
[224392,"2020-05-21","USD",1.1]
[224393,"2020-05-21","ZAR",19.6577]
[224394,"2020-05-22","AUD",1.6694]
[224395,"2020-05-22","BGN",1.9558]
[224396,"2020-05-22","BRL",6.0857]
[224397,"2020-05-22","CAD",1.5273]
[224398,"2020-05-22","CHF",1.0591]
[224399,"2020-05-22","CNY",7.7797]
[224400,"2020-05-22","CYP",null]
[224401,"2020-05-22","CZK",27.21]
[224402,"2020-05-22","DKK",7.4578]
[224403,"2020-05-22","EEK",null]
[224404,"2020-05-22","GBP",0.89563]
[224405,"2020-05-22","HKD",8.4571]
[224406,"2020-05-22","HRK",7.5845]
[224407,"2020-05-22","HUF",349.4]
[224408,"2020-05-22","IDR",16249.14]
[224409,"2020-05-22","ILS",3.8459]
[224410,"2020-05-22","INR",82.7265]
[224411,"2020-05-22","ISK",156.3]
[224412,"2020-05-22","JPY",117.26]
[224413,"2020-05-22","KRW",1353.51]
[224414,"2020-05-22","LTL",null]
[224415,"2020-05-22","LVL",null]
[224416,"2020-05-22","MTL",null]
[224417,"2020-05-22","MXN",25.045]
[224418,"2020-05-22","MYR",4.7569]
[224419,"2020-05-22","NOK",10.9078]
[224420,"2020-05-22","NZD",1.787]
[224421,"2020-05-22","PHP",55.349]
[224422,"2020-05-22","PLN",4.5209]
[224423,"2020-05-22","ROL",null]
[224424,"2020-05-22","RON",4.8435]
[224425,"2020-05-22","RUB",77.9139]
[224426,"2020-05-22","SEK",10.5373]
[224427,"2020-05-22","SGD",1.5521]
[224428,"2020-05-22","SIT",null]
[224429,"2020-05-22","SKK",null]
[224430,"2020-05-22","THB",34.778]
[224431,"2020-05-22","TRL",null]
[224432,"2020-05-22","TRY",7.4227]
[224433,"2020-05-22","USD",1.0904]
[224434,"2020-05-22","ZAR",19.2476]
[224435,"2020-05-25","AUD",1.6678]
[224436,"2020-05-25","BGN",1.9558]
[224437,"2020-05-25","BRL",6.0243]
[224438,"2020-05-25","CAD",1.5261]
[224439,"2020-05-25","CHF",1.0597]
[224440,"2020-05-25","CNY",7.7856]
[224441,"2020-05-25","CYP",null]
[224442,"2020-05-25","CZK",27.275]
[224443,"2020-05-25","DKK",7.4568]
[224444,"2020-05-25","EEK",null]
[224445,"2020-05-25","GBP",0.89515]
[224446,"2020-05-25","HKD",8.4599]
[224447,"2020-05-25","HRK",7.5845]
[224448,"2020-05-25","HUF",350.72]
[224449,"2020-05-25","IDR",16048.61]
[224450,"2020-05-25","ILS",3.843]
[224451,"2020-05-25","INR",82.7925]
[224452,"2020-05-25","ISK",155.3]
[224453,"2020-05-25","JPY",117.47]
[224454,"2020-05-25","KRW",1354.63]
[224455,"2020-05-25","LTL",null]
[224456,"2020-05-25","LVL",null]
[224457,"2020-05-25","MTL",null]
[224458,"2020-05-25","MXN",24.7353]
[224459,"2020-05-25","MYR",4.7606]
[224460,"2020-05-25","NOK",10.9358]
[224461,"2020-05-25","NZD",1.789]
[224462,"2020-05-25","PHP",55.382]
[224463,"2020-05-25","PLN",4.5031]
[224464,"2020-05-25","ROL",null]
[224465,"2020-05-25","RON",4.842]
[224466,"2020-05-25","RUB",78.2874]
[224467,"2020-05-25","SEK",10.549]
[224468,"2020-05-25","SGD",1.5545]
[224469,"2020-05-25","SIT",null]
[224470,"2020-05-25","SKK",null]
[224471,"2020-05-25","THB",34.89]
[224472,"2020-05-25","TRL",null]
[224473,"2020-05-25","TRY",7.4352]
[224474,"2020-05-25","USD",1.091]
[224475,"2020-05-25","ZAR",19.2807]
[224476,"2020-05-26","AUD",1.6539]
[224477,"2020-05-26","BGN",1.9558]
[224478,"2020-05-26","BRL",5.9114]
[224479,"2020-05-26","CAD",1.5184]
[224480,"2020-05-26","CHF",1.06]
[224481,"2020-05-26","CNY",7.8269]
[224482,"2020-05-26","CYP",null]
[224483,"2020-05-26","CZK",27.073]
[224484,"2020-05-26","DKK",7.4558]
[224485,"2020-05-26","EEK",null]
[224486,"2020-05-26","GBP",0.88878]
[224487,"2020-05-26","HKD",8.5078]
[224488,"2020-05-26","HRK",7.584]
[224489,"2020-05-26","HUF",349.6]
[224490,"2020-05-26","IDR",16193.61]
[224491,"2020-05-26","ILS",3.8543]
[224492,"2020-05-26","INR",82.927]
[224493,"2020-05-26","ISK",154.1]
[224494,"2020-05-26","JPY",117.92]
[224495,"2020-05-26","KRW",1352.23]
[224496,"2020-05-26","LTL",null]
[224497,"2020-05-26","LVL",null]
[224498,"2020-05-26","MTL",null]
[224499,"2020-05-26","MXN",24.3102]
[224500,"2020-05-26","MYR",4.7889]
[224501,"2020-05-26","NOK",10.8943]
[224502,"2020-05-26","NZD",1.7717]
[224503,"2020-05-26","PHP",55.358]
[224504,"2020-05-26","PLN",4.4506]
[224505,"2020-05-26","ROL",null]
[224506,"2020-05-26","RON",4.844]
[224507,"2020-05-26","RUB",77.7494]
[224508,"2020-05-26","SEK",10.5563]
[224509,"2020-05-26","SGD",1.556]
[224510,"2020-05-26","SIT",null]
[224511,"2020-05-26","SKK",null]
[224512,"2020-05-26","THB",34.988]
[224513,"2020-05-26","TRL",null]
[224514,"2020-05-26","TRY",7.4014]
[224515,"2020-05-26","USD",1.0975]
[224516,"2020-05-26","ZAR",19.065]
[224517,"2020-05-27","AUD",1.6565]
[224518,"2020-05-27","BGN",1.9558]
[224519,"2020-05-27","BRL",5.8679]
[224520,"2020-05-27","CAD",1.5126]
[224521,"2020-05-27","CHF",1.0675]
[224522,"2020-05-27","CNY",7.8682]
[224523,"2020-05-27","CYP",null]
[224524,"2020-05-27","CZK",27.051]
[224525,"2020-05-27","DKK",7.4583]
[224526,"2020-05-27","EEK",null]
[224527,"2020-05-27","GBP",0.89595]
[224528,"2020-05-27","HKD",8.5204]
[224529,"2020-05-27","HRK",7.5893]
[224530,"2020-05-27","HUF",348.7]
[224531,"2020-05-27","IDR",16167.76]
[224532,"2020-05-27","ILS",3.8511]
[224533,"2020-05-27","INR",83.245]
[224534,"2020-05-27","ISK",151.2]
[224535,"2020-05-27","JPY",118.58]
[224536,"2020-05-27","KRW",1359.04]
[224537,"2020-05-27","LTL",null]
[224538,"2020-05-27","LVL",null]
[224539,"2020-05-27","MTL",null]
[224540,"2020-05-27","MXN",24.5396]
[224541,"2020-05-27","MYR",4.7783]
[224542,"2020-05-27","NOK",10.8283]
[224543,"2020-05-27","NZD",1.7719]
[224544,"2020-05-27","PHP",55.668]
[224545,"2020-05-27","PLN",4.4372]
[224546,"2020-05-27","ROL",null]
[224547,"2020-05-27","RON",4.8433]
[224548,"2020-05-27","RUB",78.1096]
[224549,"2020-05-27","SEK",10.5608]
[224550,"2020-05-27","SGD",1.5588]
[224551,"2020-05-27","SIT",null]
[224552,"2020-05-27","SKK",null]
[224553,"2020-05-27","THB",35.056]
[224554,"2020-05-27","TRL",null]
[224555,"2020-05-27","TRY",7.4542]
[224556,"2020-05-27","USD",1.0991]
[224557,"2020-05-27","ZAR",19.1477]
[224558,"2020-05-28","AUD",1.6624]
[224559,"2020-05-28","BGN",1.9558]
[224560,"2020-05-28","BRL",5.8495]
[224561,"2020-05-28","CAD",1.5155]
[224562,"2020-05-28","CHF",1.0683]
[224563,"2020-05-28","CNY",7.8804]
[224564,"2020-05-28","CYP",null]
[224565,"2020-05-28","CZK",27.017]
[224566,"2020-05-28","DKK",7.4544]
[224567,"2020-05-28","EEK",null]
[224568,"2020-05-28","GBP",0.89728]
[224569,"2020-05-28","HKD",8.5407]
[224570,"2020-05-28","HRK",7.59]
[224571,"2020-05-28","HUF",349.74]
[224572,"2020-05-28","IDR",16210.04]
[224573,"2020-05-28","ILS",3.865]
[224574,"2020-05-28","INR",83.4635]
[224575,"2020-05-28","ISK",150.8]
[224576,"2020-05-28","JPY",118.68]
[224577,"2020-05-28","KRW",1363.76]
[224578,"2020-05-28","LTL",null]
[224579,"2020-05-28","LVL",null]
[224580,"2020-05-28","MTL",null]
[224581,"2020-05-28","MXN",24.558]
[224582,"2020-05-28","MYR",4.798]
[224583,"2020-05-28","NOK",10.8553]
[224584,"2020-05-28","NZD",1.7776]
[224585,"2020-05-28","PHP",55.792]
[224586,"2020-05-28","PLN",4.4242]
[224587,"2020-05-28","ROL",null]
[224588,"2020-05-28","RON",4.8435]
[224589,"2020-05-28","RUB",77.9343]
[224590,"2020-05-28","SEK",10.548]
[224591,"2020-05-28","SGD",1.5621]
[224592,"2020-05-28","SIT",null]
[224593,"2020-05-28","SKK",null]
[224594,"2020-05-28","THB",35.108]
[224595,"2020-05-28","TRL",null]
[224596,"2020-05-28","TRY",7.5072]
[224597,"2020-05-28","USD",1.1016]
[224598,"2020-05-28","ZAR",19.1981]
[224599,"2020-05-29","AUD",1.6681]
[224600,"2020-05-29","BGN",1.9558]
[224601,"2020-05-29","BRL",5.9654]
[224602,"2020-05-29","CAD",1.528]
[224603,"2020-05-29","CHF",1.072]
[224604,"2020-05-29","CNY",7.9456]
[224605,"2020-05-29","CYP",null]
[224606,"2020-05-29","CZK",26.921]
[224607,"2020-05-29","DKK",7.4542]
[224608,"2020-05-29","EEK",null]
[224609,"2020-05-29","GBP",0.90088]
[224610,"2020-05-29","HKD",8.6347]
[224611,"2020-05-29","HRK",7.587]
[224612,"2020-05-29","HUF",348.73]
[224613,"2020-05-29","IDR",16269.7]
[224614,"2020-05-29","ILS",3.9065]
[224615,"2020-05-29","INR",84.1025]
[224616,"2020-05-29","ISK",150.8]
[224617,"2020-05-29","JPY",119.29]
[224618,"2020-05-29","KRW",1376.21]
[224619,"2020-05-29","LTL",null]
[224620,"2020-05-29","LVL",null]
[224621,"2020-05-29","MTL",null]
[224622,"2020-05-29","MXN",24.57]
[224623,"2020-05-29","MYR",4.8414]
[224624,"2020-05-29","NOK",10.788]
[224625,"2020-05-29","NZD",1.7863]
[224626,"2020-05-29","PHP",56.231]
[224627,"2020-05-29","PLN",4.4495]
[224628,"2020-05-29","ROL",null]
[224629,"2020-05-29","RON",4.8493]
[224630,"2020-05-29","RUB",78.4416]
[224631,"2020-05-29","SEK",10.487]
[224632,"2020-05-29","SGD",1.5712]
[224633,"2020-05-29","SIT",null]
[224634,"2020-05-29","SKK",null]
[224635,"2020-05-29","THB",35.424]
[224636,"2020-05-29","TRL",null]
[224637,"2020-05-29","TRY",7.6101]
[224638,"2020-05-29","USD",1.1136]
[224639,"2020-05-29","ZAR",19.4239]
[224640,"2020-06-01","AUD",1.6488]
[224641,"2020-06-01","BGN",1.9558]
[224642,"2020-06-01","BRL",5.9276]
[224643,"2020-06-01","CAD",1.5228]
[224644,"2020-06-01","CHF",1.0686]
[224645,"2020-06-01","CNY",7.9327]
[224646,"2020-06-01","CYP",null]
[224647,"2020-06-01","CZK",26.859]
[224648,"2020-06-01","DKK",7.4549]
[224649,"2020-06-01","EEK",null]
[224650,"2020-06-01","GBP",0.89673]
[224651,"2020-06-01","HKD",8.6165]
[224652,"2020-06-01","HRK",7.5895]
[224653,"2020-06-01","HUF",345.45]
[224654,"2020-06-01","IDR",16240.48]
[224655,"2020-06-01","ILS",3.8947]
[224656,"2020-06-01","INR",83.938]
[224657,"2020-06-01","ISK",151.0]
[224658,"2020-06-01","JPY",119.75]
[224659,"2020-06-01","KRW",1364.44]
[224660,"2020-06-01","LTL",null]
[224661,"2020-06-01","LVL",null]
[224662,"2020-06-01","MTL",null]
[224663,"2020-06-01","MXN",24.452]
[224664,"2020-06-01","MYR",4.8004]
[224665,"2020-06-01","NOK",10.789]
[224666,"2020-06-01","NZD",1.7824]
[224667,"2020-06-01","PHP",55.947]
[224668,"2020-06-01","PLN",4.4278]
[224669,"2020-06-01","ROL",null]
[224670,"2020-06-01","RON",4.8437]
[224671,"2020-06-01","RUB",77.4378]
[224672,"2020-06-01","SEK",10.4635]
[224673,"2020-06-01","SGD",1.5669]
[224674,"2020-06-01","SIT",null]
[224675,"2020-06-01","SKK",null]
[224676,"2020-06-01","THB",35.204]
[224677,"2020-06-01","TRL",null]
[224678,"2020-06-01","TRY",7.5743]
[224679,"2020-06-01","USD",1.1116]
[224680,"2020-06-01","ZAR",19.3993]
[224681,"2020-06-02","AUD",1.631]
[224682,"2020-06-02","BGN",1.9558]
[224683,"2020-06-02","BRL",5.9499]
[224684,"2020-06-02","CAD",1.5106]
[224685,"2020-06-02","CHF",1.0741]
[224686,"2020-06-02","CNY",7.9413]
[224687,"2020-06-02","CYP",null]
[224688,"2020-06-02","CZK",26.645]
[224689,"2020-06-02","DKK",7.4541]
[224690,"2020-06-02","EEK",null]
[224691,"2020-06-02","GBP",0.89083]
[224692,"2020-06-02","HKD",8.6609]
[224693,"2020-06-02","HRK",7.5848]
[224694,"2020-06-02","HUF",345.67]
[224695,"2020-06-02","IDR",16107.32]
[224696,"2020-06-02","ILS",3.8864]
[224697,"2020-06-02","INR",84.039]
[224698,"2020-06-02","ISK",151.0]
[224699,"2020-06-02","JPY",120.83]
[224700,"2020-06-02","KRW",1364.42]
[224701,"2020-06-02","LTL",null]
[224702,"2020-06-02","LVL",null]
[224703,"2020-06-02","MTL",null]
[224704,"2020-06-02","MXN",24.4448]
[224705,"2020-06-02","MYR",4.7797]
[224706,"2020-06-02","NOK",10.6798]
[224707,"2020-06-02","NZD",1.768]
[224708,"2020-06-02","PHP",56.071]
[224709,"2020-06-02","PLN",4.3993]
[224710,"2020-06-02","ROL",null]
[224711,"2020-06-02","RON",4.8423]
[224712,"2020-06-02","RUB",76.8001]
[224713,"2020-06-02","SEK",10.452]
[224714,"2020-06-02","SGD",1.5668]
[224715,"2020-06-02","SIT",null]
[224716,"2020-06-02","SKK",null]
[224717,"2020-06-02","THB",35.271]
[224718,"2020-06-02","TRL",null]
[224719,"2020-06-02","TRY",7.5698]
[224720,"2020-06-02","USD",1.1174]
[224721,"2020-06-02","ZAR",19.2755]
[224722,"2020-06-03","AUD",1.628]
[224723,"2020-06-03","BGN",1.9558]
[224724,"2020-06-03","BRL",5.7993]
[224725,"2020-06-03","CAD",1.5173]
[224726,"2020-06-03","CHF",1.0793]
[224727,"2020-06-03","CNY",7.9599]
[224728,"2020-06-03","CYP",null]
[224729,"2020-06-03","CZK",26.66]
[224730,"2020-06-03","DKK",7.4547]
[224731,"2020-06-03","EEK",null]
[224732,"2020-06-03","GBP",0.89065]
[224733,"2020-06-03","HKD",8.6757]
[224734,"2020-06-03","HRK",7.572]
[224735,"2020-06-03","HUF",345.89]
[224736,"2020-06-03","IDR",15885.35]
[224737,"2020-06-03","ILS",3.8769]
[224738,"2020-06-03","INR",84.5055]
[224739,"2020-06-03","ISK",151.0]
[224740,"2020-06-03","JPY",121.54]
[224741,"2020-06-03","KRW",1364.09]
[224742,"2020-06-03","LTL",null]
[224743,"2020-06-03","LVL",null]
[224744,"2020-06-03","MTL",null]
[224745,"2020-06-03","MXN",24.2772]
[224746,"2020-06-03","MYR",4.7703]
[224747,"2020-06-03","NOK",10.6777]
[224748,"2020-06-03","NZD",1.7532]
[224749,"2020-06-03","PHP",55.923]
[224750,"2020-06-03","PLN",4.4135]
[224751,"2020-06-03","ROL",null]
[224752,"2020-06-03","RON",4.8393]
[224753,"2020-06-03","RUB",77.0055]
[224754,"2020-06-03","SEK",10.4588]
[224755,"2020-06-03","SGD",1.5656]
[224756,"2020-06-03","SIT",null]
[224757,"2020-06-03","SKK",null]
[224758,"2020-06-03","THB",35.339]
[224759,"2020-06-03","TRL",null]
[224760,"2020-06-03","TRY",7.5703]
[224761,"2020-06-03","USD",1.1194]
[224762,"2020-06-03","ZAR",19.0844]
[224763,"2020-06-04","AUD",1.6276]
[224764,"2020-06-04","BGN",1.9558]
[224765,"2020-06-04","BRL",5.6989]
[224766,"2020-06-04","CAD",1.5203]
[224767,"2020-06-04","CHF",1.0786]
[224768,"2020-06-04","CNY",8.0066]
[224769,"2020-06-04","CYP",null]
[224770,"2020-06-04","CZK",26.623]
[224771,"2020-06-04","DKK",7.4557]
[224772,"2020-06-04","EEK",null]
[224773,"2020-06-04","GBP",0.89685]
[224774,"2020-06-04","HKD",8.7189]
[224775,"2020-06-04","HRK",7.5725]
[224776,"2020-06-04","HUF",344.9]
[224777,"2020-06-04","IDR",15856.88]
[224778,"2020-06-04","ILS",3.9068]
[224779,"2020-06-04","INR",84.932]
[224780,"2020-06-04","ISK",148.5]
[224781,"2020-06-04","JPY",122.48]
[224782,"2020-06-04","KRW",1368.73]
[224783,"2020-06-04","LTL",null]
[224784,"2020-06-04","LVL",null]
[224785,"2020-06-04","MTL",null]
[224786,"2020-06-04","MXN",24.4761]
[224787,"2020-06-04","MYR",4.8077]
[224788,"2020-06-04","NOK",10.6048]
[224789,"2020-06-04","NZD",1.751]
[224790,"2020-06-04","PHP",56.109]
[224791,"2020-06-04","PLN",4.4372]
[224792,"2020-06-04","ROL",null]
[224793,"2020-06-04","RON",4.8373]
[224794,"2020-06-04","RUB",77.8132]
[224795,"2020-06-04","SEK",10.4172]
[224796,"2020-06-04","SGD",1.5758]
[224797,"2020-06-04","SIT",null]
[224798,"2020-06-04","SKK",null]
[224799,"2020-06-04","THB",35.539]
[224800,"2020-06-04","TRL",null]
[224801,"2020-06-04","TRY",7.5868]
[224802,"2020-06-04","USD",1.125]
[224803,"2020-06-04","ZAR",19.0059]
[224804,"2020-06-05","AUD",1.6227]
[224805,"2020-06-05","BGN",1.9558]
[224806,"2020-06-05","BRL",5.7329]
[224807,"2020-06-05","CAD",1.5237]
[224808,"2020-06-05","CHF",1.0866]
[224809,"2020-06-05","CNY",8.0349]
[224810,"2020-06-05","CYP",null]
[224811,"2020-06-05","CZK",26.589]
[224812,"2020-06-05","DKK",7.4564]
[224813,"2020-06-05","EEK",null]
[224814,"2020-06-05","GBP",0.89448]
[224815,"2020-06-05","HKD",8.7809]
[224816,"2020-06-05","HRK",7.5715]
[224817,"2020-06-05","HUF",344.62]
[224818,"2020-06-05","IDR",15882.4]
[224819,"2020-06-05","ILS",3.9172]
[224820,"2020-06-05","INR",85.63]
[224821,"2020-06-05","ISK",148.9]
[224822,"2020-06-05","JPY",123.77]
[224823,"2020-06-05","KRW",1365.57]
[224824,"2020-06-05","LTL",null]
[224825,"2020-06-05","LVL",null]
[224826,"2020-06-05","MTL",null]
[224827,"2020-06-05","MXN",24.6466]
[224828,"2020-06-05","MYR",4.8345]
[224829,"2020-06-05","NOK",10.5403]
[224830,"2020-06-05","NZD",1.7392]
[224831,"2020-06-05","PHP",56.457]
[224832,"2020-06-05","PLN",4.4425]
[224833,"2020-06-05","ROL",null]
[224834,"2020-06-05","RON",4.8382]
[224835,"2020-06-05","RUB",77.8155]
[224836,"2020-06-05","SEK",10.425]
[224837,"2020-06-05","SGD",1.5775]
[224838,"2020-06-05","SIT",null]
[224839,"2020-06-05","SKK",null]
[224840,"2020-06-05","THB",35.65]
[224841,"2020-06-05","TRL",null]
[224842,"2020-06-05","TRY",7.6747]
[224843,"2020-06-05","USD",1.133]
[224844,"2020-06-05","ZAR",19.0823]
[224845,"2020-06-08","AUD",1.6156]
[224846,"2020-06-08","BGN",1.9558]
[224847,"2020-06-08","BRL",5.5702]
[224848,"2020-06-08","CAD",1.5126]
[224849,"2020-06-08","CHF",1.0861]
[224850,"2020-06-08","CNY",7.9836]
[224851,"2020-06-08","CYP",null]
[224852,"2020-06-08","CZK",26.585]
[224853,"2020-06-08","DKK",7.4555]
[224854,"2020-06-08","EEK",null]
[224855,"2020-06-08","GBP",0.89173]
[224856,"2020-06-08","HKD",8.746]
[224857,"2020-06-08","HRK",7.565]
[224858,"2020-06-08","HUF",344.16]
[224859,"2020-06-08","IDR",15815.42]
[224860,"2020-06-08","ILS",3.8911]
[224861,"2020-06-08","INR",85.241]
[224862,"2020-06-08","ISK",149.5]
[224863,"2020-06-08","JPY",123.41]
[224864,"2020-06-08","KRW",1353.2]
[224865,"2020-06-08","LTL",null]
[224866,"2020-06-08","LVL",null]
[224867,"2020-06-08","MTL",null]
[224868,"2020-06-08","MXN",24.322]
[224869,"2020-06-08","MYR",4.8159]
[224870,"2020-06-08","NOK",10.4603]
[224871,"2020-06-08","NZD",1.7291]
[224872,"2020-06-08","PHP",56.301]
[224873,"2020-06-08","PLN",4.4333]
[224874,"2020-06-08","ROL",null]
[224875,"2020-06-08","RON",4.8359]
[224876,"2020-06-08","RUB",77.0563]
[224877,"2020-06-08","SEK",10.3978]
[224878,"2020-06-08","SGD",1.57]
[224879,"2020-06-08","SIT",null]
[224880,"2020-06-08","SKK",null]
[224881,"2020-06-08","THB",35.474]
[224882,"2020-06-08","TRL",null]
[224883,"2020-06-08","TRY",7.6574]
[224884,"2020-06-08","USD",1.1285]
[224885,"2020-06-08","ZAR",18.9799]
[224886,"2020-06-09","AUD",1.6267]
[224887,"2020-06-09","BGN",1.9558]
[224888,"2020-06-09","BRL",5.4944]
[224889,"2020-06-09","CAD",1.5187]
[224890,"2020-06-09","CHF",1.077]
[224891,"2020-06-09","CNY",8.0025]
[224892,"2020-06-09","CYP",null]
[224893,"2020-06-09","CZK",26.634]
[224894,"2020-06-09","DKK",7.4568]
[224895,"2020-06-09","EEK",null]
[224896,"2020-06-09","GBP",0.8912]
[224897,"2020-06-09","HKD",8.753]
[224898,"2020-06-09","HRK",7.5719]
[224899,"2020-06-09","HUF",345.0]
[224900,"2020-06-09","IDR",15917.2]
[224901,"2020-06-09","ILS",3.8974]
[224902,"2020-06-09","INR",85.3085]
[224903,"2020-06-09","ISK",149.7]
[224904,"2020-06-09","JPY",122.14]
[224905,"2020-06-09","KRW",1353.3]
[224906,"2020-06-09","LTL",null]
[224907,"2020-06-09","LVL",null]
[224908,"2020-06-09","MTL",null]
[224909,"2020-06-09","MXN",24.5766]
[224910,"2020-06-09","MYR",4.8287]
[224911,"2020-06-09","NOK",10.5418]
[224912,"2020-06-09","NZD",1.7375]
[224913,"2020-06-09","PHP",56.521]
[224914,"2020-06-09","PLN",4.4464]
[224915,"2020-06-09","ROL",null]
[224916,"2020-06-09","RON",4.8365]
[224917,"2020-06-09","RUB",77.7388]
[224918,"2020-06-09","SEK",10.4188]
[224919,"2020-06-09","SGD",1.5708]
[224920,"2020-06-09","SIT",null]
[224921,"2020-06-09","SKK",null]
[224922,"2020-06-09","THB",35.418]
[224923,"2020-06-09","TRL",null]
[224924,"2020-06-09","TRY",7.6859]
[224925,"2020-06-09","USD",1.1294]
[224926,"2020-06-09","ZAR",18.8935]
[224927,"2020-06-10","AUD",1.622]
[224928,"2020-06-10","BGN",1.9558]
[224929,"2020-06-10","BRL",5.5213]
[224930,"2020-06-10","CAD",1.5228]
[224931,"2020-06-10","CHF",1.0762]
[224932,"2020-06-10","CNY",8.0305]
[224933,"2020-06-10","CYP",null]
[224934,"2020-06-10","CZK",26.609]
[224935,"2020-06-10","DKK",7.4553]
[224936,"2020-06-10","EEK",null]
[224937,"2020-06-10","GBP",0.88963]
[224938,"2020-06-10","HKD",8.8157]
[224939,"2020-06-10","HRK",7.569]
[224940,"2020-06-10","HUF",343.13]
[224941,"2020-06-10","IDR",16022.03]
[224942,"2020-06-10","ILS",3.9045]
[224943,"2020-06-10","INR",85.903]
[224944,"2020-06-10","ISK",150.7]
[224945,"2020-06-10","JPY",122.16]
[224946,"2020-06-10","KRW",1352.17]
[224947,"2020-06-10","LTL",null]
[224948,"2020-06-10","LVL",null]
[224949,"2020-06-10","MTL",null]
[224950,"2020-06-10","MXN",24.8255]
[224951,"2020-06-10","MYR",4.8361]
[224952,"2020-06-10","NOK",10.5383]
[224953,"2020-06-10","NZD",1.7357]
[224954,"2020-06-10","PHP",56.767]
[224955,"2020-06-10","PLN",4.4524]
[224956,"2020-06-10","ROL",null]
[224957,"2020-06-10","RON",4.8349]
[224958,"2020-06-10","RUB",78.1468]
[224959,"2020-06-10","SEK",10.4605]
[224960,"2020-06-10","SGD",1.5746]
[224961,"2020-06-10","SIT",null]
[224962,"2020-06-10","SKK",null]
[224963,"2020-06-10","THB",35.422]
[224964,"2020-06-10","TRL",null]
[224965,"2020-06-10","TRY",7.7145]
[224966,"2020-06-10","USD",1.1375]
[224967,"2020-06-10","ZAR",18.8376]
[224968,"2020-06-11","AUD",1.6421]
[224969,"2020-06-11","BGN",1.9558]
[224970,"2020-06-11","BRL",5.6471]
[224971,"2020-06-11","CAD",1.5321]
[224972,"2020-06-11","CHF",1.0697]
[224973,"2020-06-11","CNY",8.025]
[224974,"2020-06-11","CYP",null]
[224975,"2020-06-11","CZK",26.679]
[224976,"2020-06-11","DKK",7.4549]
[224977,"2020-06-11","EEK",null]
[224978,"2020-06-11","GBP",0.89665]
[224979,"2020-06-11","HKD",8.795]
[224980,"2020-06-11","HRK",7.5675]
[224981,"2020-06-11","HUF",344.85]
[224982,"2020-06-11","IDR",15904.22]
[224983,"2020-06-11","ILS",3.9183]
[224984,"2020-06-11","INR",86.057]
[224985,"2020-06-11","ISK",151.7]
[224986,"2020-06-11","JPY",121.52]
[224987,"2020-06-11","KRW",1359.18]
[224988,"2020-06-11","LTL",null]
[224989,"2020-06-11","LVL",null]
[224990,"2020-06-11","MTL",null]
[224991,"2020-06-11","MXN",25.4183]
[224992,"2020-06-11","MYR",4.8223]
[224993,"2020-06-11","NOK",10.72]
[224994,"2020-06-11","NZD",1.753]
[224995,"2020-06-11","PHP",56.889]
[224996,"2020-06-11","PLN",4.4729]
[224997,"2020-06-11","ROL",null]
[224998,"2020-06-11","RON",4.8345]
[224999,"2020-06-11","RUB",78.4949]
[225000,"2020-06-11","SEK",10.5018]
[225001,"2020-06-11","SGD",1.5758]
[225002,"2020-06-11","SIT",null]
[225003,"2020-06-11","SKK",null]
[225004,"2020-06-11","THB",35.122]
[225005,"2020-06-11","TRL",null]
[225006,"2020-06-11","TRY",7.7391]
[225007,"2020-06-11","USD",1.1348]
[225008,"2020-06-11","ZAR",19.1372]
[225009,"2020-06-12","AUD",1.6447]
[225010,"2020-06-12","BGN",1.9558]
[225011,"2020-06-12","BRL",5.7388]
[225012,"2020-06-12","CAD",1.5347]
[225013,"2020-06-12","CHF",1.0697]
[225014,"2020-06-12","CNY",7.999]
[225015,"2020-06-12","CYP",null]
[225016,"2020-06-12","CZK",26.698]
[225017,"2020-06-12","DKK",7.4551]
[225018,"2020-06-12","EEK",null]
[225019,"2020-06-12","GBP",0.89653]
[225020,"2020-06-12","HKD",8.7607]
[225021,"2020-06-12","HRK",7.566]
[225022,"2020-06-12","HUF",346.0]
[225023,"2020-06-12","IDR",16058.24]
[225024,"2020-06-12","ILS",3.9189]
[225025,"2020-06-12","INR",85.7875]
[225026,"2020-06-12","ISK",152.1]
[225027,"2020-06-12","JPY",121.26]
[225028,"2020-06-12","KRW",1360.45]
[225029,"2020-06-12","LTL",null]
[225030,"2020-06-12","LVL",null]
[225031,"2020-06-12","MTL",null]
[225032,"2020-06-12","MXN",25.445]
[225033,"2020-06-12","MYR",4.824]
[225034,"2020-06-12","NOK",10.8475]
[225035,"2020-06-12","NZD",1.7553]
[225036,"2020-06-12","PHP",56.763]
[225037,"2020-06-12","PLN",4.4484]
[225038,"2020-06-12","ROL",null]
[225039,"2020-06-12","RON",4.8343]
[225040,"2020-06-12","RUB",78.7662]
[225041,"2020-06-12","SEK",10.5103]
[225042,"2020-06-12","SGD",1.5718]
[225043,"2020-06-12","SIT",null]
[225044,"2020-06-12","SKK",null]
[225045,"2020-06-12","THB",34.986]
[225046,"2020-06-12","TRL",null]
[225047,"2020-06-12","TRY",7.7224]
[225048,"2020-06-12","USD",1.1304]
[225049,"2020-06-12","ZAR",19.2794]
[225050,"2020-06-15","AUD",1.6476]
[225051,"2020-06-15","BGN",1.9558]
[225052,"2020-06-15","BRL",5.8049]
[225053,"2020-06-15","CAD",1.5342]
[225054,"2020-06-15","CHF",1.0679]
[225055,"2020-06-15","CNY",7.984]
[225056,"2020-06-15","CYP",null]
[225057,"2020-06-15","CZK",26.683]
[225058,"2020-06-15","DKK",7.4559]
[225059,"2020-06-15","EEK",null]
[225060,"2020-06-15","GBP",0.89648]
[225061,"2020-06-15","HKD",8.7211]
[225062,"2020-06-15","HRK",7.557]
[225063,"2020-06-15","HUF",347.06]
[225064,"2020-06-15","IDR",16039.58]
[225065,"2020-06-15","ILS",3.9348]
[225066,"2020-06-15","INR",85.5275]
[225067,"2020-06-15","ISK",151.7]
[225068,"2020-06-15","JPY",120.83]
[225069,"2020-06-15","KRW",1366.08]
[225070,"2020-06-15","LTL",null]
[225071,"2020-06-15","LVL",null]
[225072,"2020-06-15","MTL",null]
[225073,"2020-06-15","MXN",25.4098]
[225074,"2020-06-15","MYR",4.814]
[225075,"2020-06-15","NOK",10.8894]
[225076,"2020-06-15","NZD",1.7471]
[225077,"2020-06-15","PHP",56.653]
[225078,"2020-06-15","PLN",4.4352]
[225079,"2020-06-15","ROL",null]
[225080,"2020-06-15","RON",4.8335]
[225081,"2020-06-15","RUB",78.8516]
[225082,"2020-06-15","SEK",10.5393]
[225083,"2020-06-15","SGD",1.5692]
[225084,"2020-06-15","SIT",null]
[225085,"2020-06-15","SKK",null]
[225086,"2020-06-15","THB",35.008]
[225087,"2020-06-15","TRL",null]
[225088,"2020-06-15","TRY",7.6967]
[225089,"2020-06-15","USD",1.1253]
[225090,"2020-06-15","ZAR",19.322]
[225091,"2020-06-16","AUD",1.6324]
[225092,"2020-06-16","BGN",1.9558]
[225093,"2020-06-16","BRL",5.7647]
[225094,"2020-06-16","CAD",1.532]
[225095,"2020-06-16","CHF",1.0717]
[225096,"2020-06-16","CNY",8.0041]
[225097,"2020-06-16","CYP",null]
[225098,"2020-06-16","CZK",26.564]
[225099,"2020-06-16","DKK",7.4561]
[225100,"2020-06-16","EEK",null]
[225101,"2020-06-16","GBP",0.8937]
[225102,"2020-06-16","HKD",8.7634]
[225103,"2020-06-16","HRK",7.5475]
[225104,"2020-06-16","HUF",345.5]
[225105,"2020-06-16","IDR",15978.26]
[225106,"2020-06-16","ILS",3.9244]
[225107,"2020-06-16","INR",86.048]
[225108,"2020-06-16","ISK",152.81]
[225109,"2020-06-16","JPY",121.39]
[225110,"2020-06-16","KRW",1369.11]
[225111,"2020-06-16","LTL",null]
[225112,"2020-06-16","LVL",null]
[225113,"2020-06-16","MTL",null]
[225114,"2020-06-16","MXN",24.9681]
[225115,"2020-06-16","MYR",4.8342]
[225116,"2020-06-16","NOK",10.7389]
[225117,"2020-06-16","NZD",1.7474]
[225118,"2020-06-16","PHP",56.664]
[225119,"2020-06-16","PLN",4.4272]
[225120,"2020-06-16","ROL",null]
[225121,"2020-06-16","RON",4.8359]
[225122,"2020-06-16","RUB",78.439]
[225123,"2020-06-16","SEK",10.5136]
[225124,"2020-06-16","SGD",1.5713]
[225125,"2020-06-16","SIT",null]
[225126,"2020-06-16","SKK",null]
[225127,"2020-06-16","THB",35.18]
[225128,"2020-06-16","TRL",null]
[225129,"2020-06-16","TRY",7.7442]
[225130,"2020-06-16","USD",1.1308]
[225131,"2020-06-16","ZAR",19.2518]
[225132,"2020-06-17","AUD",1.6292]
[225133,"2020-06-17","BGN",1.9558]
[225134,"2020-06-17","BRL",5.8521]
[225135,"2020-06-17","CAD",1.5204]
[225136,"2020-06-17","CHF",1.0669]
[225137,"2020-06-17","CNY",7.9602]
[225138,"2020-06-17","CYP",null]
[225139,"2020-06-17","CZK",26.561]
[225140,"2020-06-17","DKK",7.456]
[225141,"2020-06-17","EEK",null]
[225142,"2020-06-17","GBP",0.89448]
[225143,"2020-06-17","HKD",8.7049]
[225144,"2020-06-17","HRK",7.546]
[225145,"2020-06-17","HUF",344.5]
[225146,"2020-06-17","IDR",15948.04]
[225147,"2020-06-17","ILS",3.8747]
[225148,"2020-06-17","INR",85.5505]
[225149,"2020-06-17","ISK",152.4]
[225150,"2020-06-17","JPY",120.65]
[225151,"2020-06-17","KRW",1362.21]
[225152,"2020-06-17","LTL",null]
[225153,"2020-06-17","LVL",null]
[225154,"2020-06-17","MTL",null]
[225155,"2020-06-17","MXN",24.9416]
[225156,"2020-06-17","MYR",4.8095]
[225157,"2020-06-17","NOK",10.705]
[225158,"2020-06-17","NZD",1.7395]
[225159,"2020-06-17","PHP",56.273]
[225160,"2020-06-17","PLN",4.4467]
[225161,"2020-06-17","ROL",null]
[225162,"2020-06-17","RON",4.8355]
[225163,"2020-06-17","RUB",78.1853]
[225164,"2020-06-17","SEK",10.5123]
[225165,"2020-06-17","SGD",1.565]
[225166,"2020-06-17","SIT",null]
[225167,"2020-06-17","SKK",null]
[225168,"2020-06-17","THB",35.055]
[225169,"2020-06-17","TRL",null]
[225170,"2020-06-17","TRY",7.7012]
[225171,"2020-06-17","USD",1.1232]
[225172,"2020-06-17","ZAR",19.2289]
[225173,"2020-06-18","AUD",1.6356]
[225174,"2020-06-18","BGN",1.9558]
[225175,"2020-06-18","BRL",5.9738]
[225176,"2020-06-18","CAD",1.5218]
[225177,"2020-06-18","CHF",1.0667]
[225178,"2020-06-18","CNY",7.9545]
[225179,"2020-06-18","CYP",null]
[225180,"2020-06-18","CZK",26.689]
[225181,"2020-06-18","DKK",7.4556]
[225182,"2020-06-18","EEK",null]
[225183,"2020-06-18","GBP",0.90028]
[225184,"2020-06-18","HKD",8.6972]
[225185,"2020-06-18","HRK",7.5463]
[225186,"2020-06-18","HUF",345.94]
[225187,"2020-06-18","IDR",15806.19]
[225188,"2020-06-18","ILS",3.8811]
[225189,"2020-06-18","INR",85.673]
[225190,"2020-06-18","ISK",153.5]
[225191,"2020-06-18","JPY",120.0]
[225192,"2020-06-18","KRW",1359.26]
[225193,"2020-06-18","LTL",null]
[225194,"2020-06-18","LVL",null]
[225195,"2020-06-18","MTL",null]
[225196,"2020-06-18","MXN",25.2628]
[225197,"2020-06-18","MYR",4.8008]
[225198,"2020-06-18","NOK",10.7083]
[225199,"2020-06-18","NZD",1.742]
[225200,"2020-06-18","PHP",56.302]
[225201,"2020-06-18","PLN",4.4647]
[225202,"2020-06-18","ROL",null]
[225203,"2020-06-18","RON",4.8393]
[225204,"2020-06-18","RUB",78.2063]
[225205,"2020-06-18","SEK",10.5525]
[225206,"2020-06-18","SGD",1.5642]
[225207,"2020-06-18","SIT",null]
[225208,"2020-06-18","SKK",null]
[225209,"2020-06-18","THB",34.928]
[225210,"2020-06-18","TRL",null]
[225211,"2020-06-18","TRY",7.6968]
[225212,"2020-06-18","USD",1.1222]
[225213,"2020-06-18","ZAR",19.5334]
[225214,"2020-06-19","AUD",1.6261]
[225215,"2020-06-19","BGN",1.9558]
[225216,"2020-06-19","BRL",6.0029]
[225217,"2020-06-19","CAD",1.5209]
[225218,"2020-06-19","CHF",1.0656]
[225219,"2020-06-19","CNY",7.9332]
[225220,"2020-06-19","CYP",null]
[225221,"2020-06-19","CZK",26.683]
[225222,"2020-06-19","DKK",7.4554]
[225223,"2020-06-19","EEK",null]
[225224,"2020-06-19","GBP",0.90505]
[225225,"2020-06-19","HKD",8.6889]
[225226,"2020-06-19","HRK",7.5665]
[225227,"2020-06-19","HUF",345.44]
[225228,"2020-06-19","IDR",15927.67]
[225229,"2020-06-19","ILS",3.862]
[225230,"2020-06-19","INR",85.352]
[225231,"2020-06-19","ISK",154.6]
[225232,"2020-06-19","JPY",119.77]
[225233,"2020-06-19","KRW",1353.53]
[225234,"2020-06-19","LTL",null]
[225235,"2020-06-19","LVL",null]
[225236,"2020-06-19","MTL",null]
[225237,"2020-06-19","MXN",25.3126]
[225238,"2020-06-19","MYR",4.7854]
[225239,"2020-06-19","NOK",10.7135]
[225240,"2020-06-19","NZD",1.7403]
[225241,"2020-06-19","PHP",56.133]
[225242,"2020-06-19","PLN",4.4516]
[225243,"2020-06-19","ROL",null]
[225244,"2020-06-19","RON",4.8428]
[225245,"2020-06-19","RUB",77.6565]
[225246,"2020-06-19","SEK",10.567]
[225247,"2020-06-19","SGD",1.5623]
[225248,"2020-06-19","SIT",null]
[225249,"2020-06-19","SKK",null]
[225250,"2020-06-19","THB",34.765]
[225251,"2020-06-19","TRL",null]
[225252,"2020-06-19","TRY",7.6887]
[225253,"2020-06-19","USD",1.121]
[225254,"2020-06-19","ZAR",19.444]
[225255,"2020-06-22","AUD",1.6292]
[225256,"2020-06-22","BGN",1.9558]
[225257,"2020-06-22","BRL",5.9248]
[225258,"2020-06-22","CAD",1.521]
[225259,"2020-06-22","CHF",1.0654]
[225260,"2020-06-22","CNY",7.9348]
[225261,"2020-06-22","CYP",null]
[225262,"2020-06-22","CZK",26.681]
[225263,"2020-06-22","DKK",7.4543]
[225264,"2020-06-22","EEK",null]
[225265,"2020-06-22","GBP",0.90328]
[225266,"2020-06-22","HKD",8.6902]
[225267,"2020-06-22","HRK",7.5926]
[225268,"2020-06-22","HUF",346.6]
[225269,"2020-06-22","IDR",15988.62]
[225270,"2020-06-22","ILS",3.8672]
[225271,"2020-06-22","INR",85.2585]
[225272,"2020-06-22","ISK",155.1]
[225273,"2020-06-22","JPY",119.89]
[225274,"2020-06-22","KRW",1361.3]
[225275,"2020-06-22","LTL",null]
[225276,"2020-06-22","LVL",null]
[225277,"2020-06-22","MTL",null]
[225278,"2020-06-22","MXN",25.2313]
[225279,"2020-06-22","MYR",4.7997]
[225280,"2020-06-22","NOK",10.7985]
[225281,"2020-06-22","NZD",1.735]
[225282,"2020-06-22","PHP",56.2]
[225283,"2020-06-22","PLN",4.4493]
[225284,"2020-06-22","ROL",null]
[225285,"2020-06-22","RON",4.8422]
[225286,"2020-06-22","RUB",77.8799]
[225287,"2020-06-22","SEK",10.5525]
[225288,"2020-06-22","SGD",1.5639]
[225289,"2020-06-22","SIT",null]
[225290,"2020-06-22","SKK",null]
[225291,"2020-06-22","THB",34.76]
[225292,"2020-06-22","TRL",null]
[225293,"2020-06-22","TRY",7.6829]
[225294,"2020-06-22","USD",1.1213]
[225295,"2020-06-22","ZAR",19.5077]
[225296,"2020-06-23","AUD",1.6272]
[225297,"2020-06-23","BGN",1.9558]
[225298,"2020-06-23","BRL",5.9006]
[225299,"2020-06-23","CAD",1.5269]
[225300,"2020-06-23","CHF",1.0705]
[225301,"2020-06-23","CNY",7.9944]
[225302,"2020-06-23","CYP",null]
[225303,"2020-06-23","CZK",26.612]
[225304,"2020-06-23","DKK",7.4537]
[225305,"2020-06-23","EEK",null]
[225306,"2020-06-23","GBP",0.9063]
[225307,"2020-06-23","HKD",8.7716]
[225308,"2020-06-23","HRK",7.577]
[225309,"2020-06-23","HUF",350.43]
[225310,"2020-06-23","IDR",16026.29]
[225311,"2020-06-23","ILS",3.8808]
[225312,"2020-06-23","INR",85.438]
[225313,"2020-06-23","ISK",156.8]
[225314,"2020-06-23","JPY",121.05]
[225315,"2020-06-23","KRW",1366.51]
[225316,"2020-06-23","LTL",null]
[225317,"2020-06-23","LVL",null]
[225318,"2020-06-23","MTL",null]
[225319,"2020-06-23","MXN",25.2497]
[225320,"2020-06-23","MYR",4.839]
[225321,"2020-06-23","NOK",10.7345]
[225322,"2020-06-23","NZD",1.7391]
[225323,"2020-06-23","PHP",56.685]
[225324,"2020-06-23","PLN",4.4371]
[225325,"2020-06-23","ROL",null]
[225326,"2020-06-23","RON",4.8438]
[225327,"2020-06-23","RUB",77.7474]
[225328,"2020-06-23","SEK",10.5175]
[225329,"2020-06-23","SGD",1.5743]
[225330,"2020-06-23","SIT",null]
[225331,"2020-06-23","SKK",null]
[225332,"2020-06-23","THB",34.995]
[225333,"2020-06-23","TRL",null]
[225334,"2020-06-23","TRY",7.7622]
[225335,"2020-06-23","USD",1.1318]
[225336,"2020-06-23","ZAR",19.4719]
[225337,"2020-06-24","AUD",1.6342]
[225338,"2020-06-24","BGN",1.9558]
[225339,"2020-06-24","BRL",5.8422]
[225340,"2020-06-24","CAD",1.5331]
[225341,"2020-06-24","CHF",1.0679]
[225342,"2020-06-24","CNY",7.9772]
[225343,"2020-06-24","CYP",null]
[225344,"2020-06-24","CZK",26.733]
[225345,"2020-06-24","DKK",7.453]
[225346,"2020-06-24","EEK",null]
[225347,"2020-06-24","GBP",0.90343]
[225348,"2020-06-24","HKD",8.7421]
[225349,"2020-06-24","HRK",7.5745]
[225350,"2020-06-24","HUF",351.58]
[225351,"2020-06-24","IDR",15982.07]
[225352,"2020-06-24","ILS",3.8691]
[225353,"2020-06-24","INR",85.3285]
[225354,"2020-06-24","ISK",157.1]
[225355,"2020-06-24","JPY",120.3]
[225356,"2020-06-24","KRW",1356.39]
[225357,"2020-06-24","LTL",null]
[225358,"2020-06-24","LVL",null]
[225359,"2020-06-24","MTL",null]
[225360,"2020-06-24","MXN",25.4773]
[225361,"2020-06-24","MYR",4.8194]
[225362,"2020-06-24","NOK",10.7958]
[225363,"2020-06-24","NZD",1.7552]
[225364,"2020-06-24","PHP",56.453]
[225365,"2020-06-24","PLN",4.448]
[225366,"2020-06-24","ROL",null]
[225367,"2020-06-24","RON",4.8433]
[225368,"2020-06-24","RUB",78.0079]
[225369,"2020-06-24","SEK",10.5145]
[225370,"2020-06-24","SGD",1.5668]
[225371,"2020-06-24","SIT",null]
[225372,"2020-06-24","SKK",null]
[225373,"2020-06-24","THB",34.788]
[225374,"2020-06-24","TRL",null]
[225375,"2020-06-24","TRY",7.7322]
[225376,"2020-06-24","USD",1.128]
[225377,"2020-06-24","ZAR",19.5264]
[225378,"2020-06-25","AUD",1.6321]
[225379,"2020-06-25","BGN",1.9558]
[225380,"2020-06-25","BRL",6.0012]
[225381,"2020-06-25","CAD",1.5282]
[225382,"2020-06-25","CHF",1.0637]
[225383,"2020-06-25","CNY",7.9206]
[225384,"2020-06-25","CYP",null]
[225385,"2020-06-25","CZK",26.796]
[225386,"2020-06-25","DKK",7.4534]
[225387,"2020-06-25","EEK",null]
[225388,"2020-06-25","GBP",0.90133]
[225389,"2020-06-25","HKD",8.6805]
[225390,"2020-06-25","HRK",7.567]
[225391,"2020-06-25","HUF",354.35]
[225392,"2020-06-25","IDR",15988.0]
[225393,"2020-06-25","ILS",3.8545]
[225394,"2020-06-25","INR",84.712]
[225395,"2020-06-25","ISK",155.6]
[225396,"2020-06-25","JPY",120.25]
[225397,"2020-06-25","KRW",1347.73]
[225398,"2020-06-25","LTL",null]
[225399,"2020-06-25","LVL",null]
[225400,"2020-06-25","MTL",null]
[225401,"2020-06-25","MXN",25.6315]
[225402,"2020-06-25","MYR",4.7914]
[225403,"2020-06-25","NOK",10.8748]
[225404,"2020-06-25","NZD",1.7465]
[225405,"2020-06-25","PHP",56.075]
[225406,"2020-06-25","PLN",4.4653]
[225407,"2020-06-25","ROL",null]
[225408,"2020-06-25","RON",4.842]
[225409,"2020-06-25","RUB",77.7516]
[225410,"2020-06-25","SEK",10.4865]
[225411,"2020-06-25","SGD",1.56]
[225412,"2020-06-25","SIT",null]
[225413,"2020-06-25","SKK",null]
[225414,"2020-06-25","THB",34.647]
[225415,"2020-06-25","TRL",null]
[225416,"2020-06-25","TRY",7.6776]
[225417,"2020-06-25","USD",1.12]
[225418,"2020-06-25","ZAR",19.4883]
[225419,"2020-06-26","AUD",1.6313]
[225420,"2020-06-26","BGN",1.9558]
[225421,"2020-06-26","BRL",6.0595]
[225422,"2020-06-26","CAD",1.5318]
[225423,"2020-06-26","CHF",1.0631]
[225424,"2020-06-26","CNY",7.9298]
[225425,"2020-06-26","CYP",null]
[225426,"2020-06-26","CZK",26.808]
[225427,"2020-06-26","DKK",7.4523]
[225428,"2020-06-26","EEK",null]
[225429,"2020-06-26","GBP",0.90575]
[225430,"2020-06-26","HKD",8.6904]
[225431,"2020-06-26","HRK",7.5575]
[225432,"2020-06-26","HUF",355.15]
[225433,"2020-06-26","IDR",15944.89]
[225434,"2020-06-26","ILS",3.847]
[225435,"2020-06-26","INR",84.8215]
[225436,"2020-06-26","ISK",155.0]
[225437,"2020-06-26","JPY",119.93]
[225438,"2020-06-26","KRW",1346.19]
[225439,"2020-06-26","LTL",null]
[225440,"2020-06-26","LVL",null]
[225441,"2020-06-26","MTL",null]
[225442,"2020-06-26","MXN",25.5836]
[225443,"2020-06-26","MYR",4.8115]
[225444,"2020-06-26","NOK",10.885]
[225445,"2020-06-26","NZD",1.7428]
[225446,"2020-06-26","PHP",56.053]
[225447,"2020-06-26","PLN",4.4684]
[225448,"2020-06-26","ROL",null]
[225449,"2020-06-26","RON",4.8426]
[225450,"2020-06-26","RUB",77.88]
[225451,"2020-06-26","SEK",10.4773]
[225452,"2020-06-26","SGD",1.5608]
[225453,"2020-06-26","SIT",null]
[225454,"2020-06-26","SKK",null]
[225455,"2020-06-26","THB",34.674]
[225456,"2020-06-26","TRL",null]
[225457,"2020-06-26","TRY",7.6865]
[225458,"2020-06-26","USD",1.1213]
[225459,"2020-06-26","ZAR",19.3799]
[225460,"2020-06-29","AUD",1.6406]
[225461,"2020-06-29","BGN",1.9558]
[225462,"2020-06-29","BRL",6.1105]
[225463,"2020-06-29","CAD",1.5409]
[225464,"2020-06-29","CHF",1.0669]
[225465,"2020-06-29","CNY",7.9841]
[225466,"2020-06-29","CYP",null]
[225467,"2020-06-29","CZK",26.848]
[225468,"2020-06-29","DKK",7.4531]
[225469,"2020-06-29","EEK",null]
[225470,"2020-06-29","GBP",0.9154]
[225471,"2020-06-29","HKD",8.7456]
[225472,"2020-06-29","HRK",7.569]
[225473,"2020-06-29","HUF",356.3]
[225474,"2020-06-29","IDR",16213.08]
[225475,"2020-06-29","ILS",3.8745]
[225476,"2020-06-29","INR",85.192]
[225477,"2020-06-29","ISK",155.4]
[225478,"2020-06-29","JPY",121.07]
[225479,"2020-06-29","KRW",1352.81]
[225480,"2020-06-29","LTL",null]
[225481,"2020-06-29","LVL",null]
[225482,"2020-06-29","MTL",null]
[225483,"2020-06-29","MXN",25.923]
[225484,"2020-06-29","MYR",4.8352]
[225485,"2020-06-29","NOK",10.9013]
[225486,"2020-06-29","NZD",1.7533]
[225487,"2020-06-29","PHP",56.258]
[225488,"2020-06-29","PLN",4.4664]
[225489,"2020-06-29","ROL",null]
[225490,"2020-06-29","RON",4.844]
[225491,"2020-06-29","RUB",78.9169]
[225492,"2020-06-29","SEK",10.478]
[225493,"2020-06-29","SGD",1.5708]
[225494,"2020-06-29","SIT",null]
[225495,"2020-06-29","SKK",null]
[225496,"2020-06-29","THB",34.845]
[225497,"2020-06-29","TRL",null]
[225498,"2020-06-29","TRY",7.7351]
[225499,"2020-06-29","USD",1.1284]
[225500,"2020-06-29","ZAR",19.4262]
[225501,"2020-06-30","AUD",1.6344]
[225502,"2020-06-30","BGN",1.9558]
[225503,"2020-06-30","BRL",6.1118]
[225504,"2020-06-30","CAD",1.5324]
[225505,"2020-06-30","CHF",1.0651]
[225506,"2020-06-30","CNY",7.9219]
[225507,"2020-06-30","CYP",null]
[225508,"2020-06-30","CZK",26.74]
[225509,"2020-06-30","DKK",7.4526]
[225510,"2020-06-30","EEK",null]
[225511,"2020-06-30","GBP",0.91243]
[225512,"2020-06-30","HKD",8.6788]
[225513,"2020-06-30","HRK",7.5708]
[225514,"2020-06-30","HUF",356.58]
[225515,"2020-06-30","IDR",16184.41]
[225516,"2020-06-30","ILS",3.8821]
[225517,"2020-06-30","INR",84.6235]
[225518,"2020-06-30","ISK",155.4]
[225519,"2020-06-30","JPY",120.66]
[225520,"2020-06-30","KRW",1345.83]
[225521,"2020-06-30","LTL",null]
[225522,"2020-06-30","LVL",null]
[225523,"2020-06-30","MTL",null]
[225524,"2020-06-30","MXN",25.947]
[225525,"2020-06-30","MYR",4.7989]
[225526,"2020-06-30","NOK",10.912]
[225527,"2020-06-30","NZD",1.748]
[225528,"2020-06-30","PHP",55.834]
[225529,"2020-06-30","PLN",4.456]
[225530,"2020-06-30","ROL",null]
[225531,"2020-06-30","RON",4.8397]
[225532,"2020-06-30","RUB",79.63]
[225533,"2020-06-30","SEK",10.4948]
[225534,"2020-06-30","SGD",1.5648]
[225535,"2020-06-30","SIT",null]
[225536,"2020-06-30","SKK",null]
[225537,"2020-06-30","THB",34.624]
[225538,"2020-06-30","TRL",null]
[225539,"2020-06-30","TRY",7.6761]
[225540,"2020-06-30","USD",1.1198]
[225541,"2020-06-30","ZAR",19.4425]
[225542,"2020-07-01","AUD",1.6268]
[225543,"2020-07-01","BGN",1.9558]
[225544,"2020-07-01","BRL",6.096]
[225545,"2020-07-01","CAD",1.5217]
[225546,"2020-07-01","CHF",1.062]
[225547,"2020-07-01","CNY",7.9151]
[225548,"2020-07-01","CYP",null]
[225549,"2020-07-01","CZK",26.67]
[225550,"2020-07-01","DKK",7.4528]
[225551,"2020-07-01","EEK",null]
[225552,"2020-07-01","GBP",0.9043]
[225553,"2020-07-01","HKD",8.6808]
[225554,"2020-07-01","HRK",7.5645]
[225555,"2020-07-01","HUF",354.5]
[225556,"2020-07-01","IDR",15976.8]
[225557,"2020-07-01","ILS",3.8704]
[225558,"2020-07-01","INR",84.622]
[225559,"2020-07-01","ISK",155.6]
[225560,"2020-07-01","JPY",120.31]
[225561,"2020-07-01","KRW",1347.84]
[225562,"2020-07-01","LTL",null]
[225563,"2020-07-01","LVL",null]
[225564,"2020-07-01","MTL",null]
[225565,"2020-07-01","MXN",25.7005]
[225566,"2020-07-01","MYR",4.8009]
[225567,"2020-07-01","NOK",10.7736]
[225568,"2020-07-01","NZD",1.7362]
[225569,"2020-07-01","PHP",55.791]
[225570,"2020-07-01","PLN",4.4583]
[225571,"2020-07-01","ROL",null]
[225572,"2020-07-01","RON",4.8366]
[225573,"2020-07-01","RUB",79.6793]
[225574,"2020-07-01","SEK",10.4965]
[225575,"2020-07-01","SGD",1.563]
[225576,"2020-07-01","SIT",null]
[225577,"2020-07-01","SKK",null]
[225578,"2020-07-01","THB",34.709]
[225579,"2020-07-01","TRL",null]
[225580,"2020-07-01","TRY",7.6777]
[225581,"2020-07-01","USD",1.12]
[225582,"2020-07-01","ZAR",19.2935]
[225583,"2020-07-02","AUD",1.6296]
[225584,"2020-07-02","BGN",1.9558]
[225585,"2020-07-02","BRL",5.9823]
[225586,"2020-07-02","CAD",1.5343]
[225587,"2020-07-02","CHF",1.0648]
[225588,"2020-07-02","CNY",7.9759]
[225589,"2020-07-02","CYP",null]
[225590,"2020-07-02","CZK",26.632]
[225591,"2020-07-02","DKK",7.4506]
[225592,"2020-07-02","EEK",null]
[225593,"2020-07-02","GBP",0.90225]
[225594,"2020-07-02","HKD",8.7469]
[225595,"2020-07-02","HRK",7.5605]
[225596,"2020-07-02","HUF",351.59]
[225597,"2020-07-02","IDR",16227.58]
[225598,"2020-07-02","ILS",3.8903]
[225599,"2020-07-02","INR",84.354]
[225600,"2020-07-02","ISK",156.2]
[225601,"2020-07-02","JPY",121.24]
[225602,"2020-07-02","KRW",1353.9]
[225603,"2020-07-02","LTL",null]
[225604,"2020-07-02","LVL",null]
[225605,"2020-07-02","MTL",null]
[225606,"2020-07-02","MXN",25.536]
[225607,"2020-07-02","MYR",4.8366]
[225608,"2020-07-02","NOK",10.6873]
[225609,"2020-07-02","NZD",1.7297]
[225610,"2020-07-02","PHP",56.078]
[225611,"2020-07-02","PLN",4.474]
[225612,"2020-07-02","ROL",null]
[225613,"2020-07-02","RON",4.8355]
[225614,"2020-07-02","RUB",79.4434]
[225615,"2020-07-02","SEK",10.4635]
[225616,"2020-07-02","SGD",1.5726]
[225617,"2020-07-02","SIT",null]
[225618,"2020-07-02","SKK",null]
[225619,"2020-07-02","THB",35.054]
[225620,"2020-07-02","TRL",null]
[225621,"2020-07-02","TRY",7.7368]
[225622,"2020-07-02","USD",1.1286]
[225623,"2020-07-02","ZAR",19.0952]
[225624,"2020-07-03","AUD",1.6175]
[225625,"2020-07-03","BGN",1.9558]
[225626,"2020-07-03","BRL",6.0117]
[225627,"2020-07-03","CAD",1.5233]
[225628,"2020-07-03","CHF",1.0623]
[225629,"2020-07-03","CNY",7.931]
[225630,"2020-07-03","CYP",null]
[225631,"2020-07-03","CZK",26.665]
[225632,"2020-07-03","DKK",7.4516]
[225633,"2020-07-03","EEK",null]
[225634,"2020-07-03","GBP",0.9012]
[225635,"2020-07-03","HKD",8.6987]
[225636,"2020-07-03","HRK",7.557]
[225637,"2020-07-03","HUF",352.55]
[225638,"2020-07-03","IDR",16286.02]
[225639,"2020-07-03","ILS",3.8567]
[225640,"2020-07-03","INR",83.821]
[225641,"2020-07-03","ISK",156.3]
[225642,"2020-07-03","JPY",120.68]
[225643,"2020-07-03","KRW",1346.54]
[225644,"2020-07-03","LTL",null]
[225645,"2020-07-03","LVL",null]
[225646,"2020-07-03","MTL",null]
[225647,"2020-07-03","MXN",25.3049]
[225648,"2020-07-03","MYR",4.8123]
[225649,"2020-07-03","NOK",10.6775]
[225650,"2020-07-03","NZD",1.7204]
[225651,"2020-07-03","PHP",55.536]
[225652,"2020-07-03","PLN",4.4687]
[225653,"2020-07-03","ROL",null]
[225654,"2020-07-03","RON",4.837]
[225655,"2020-07-03","RUB",80.2153]
[225656,"2020-07-03","SEK",10.4715]
[225657,"2020-07-03","SGD",1.5654]
[225658,"2020-07-03","SIT",null]
[225659,"2020-07-03","SKK",null]
[225660,"2020-07-03","THB",34.918]
[225661,"2020-07-03","TRL",null]
[225662,"2020-07-03","TRY",7.6957]
[225663,"2020-07-03","USD",1.1224]
[225664,"2020-07-03","ZAR",19.1761]
[225665,"2020-07-06","AUD",1.623]
[225666,"2020-07-06","BGN",1.9558]
[225667,"2020-07-06","BRL",5.9745]
[225668,"2020-07-06","CAD",1.5333]
[225669,"2020-07-06","CHF",1.0642]
[225670,"2020-07-06","CNY",7.9498]
[225671,"2020-07-06","CYP",null]
[225672,"2020-07-06","CZK",26.705]
[225673,"2020-07-06","DKK",7.4516]
[225674,"2020-07-06","EEK",null]
[225675,"2020-07-06","GBP",0.90505]
[225676,"2020-07-06","HKD",8.7769]
[225677,"2020-07-06","HRK",7.561]
[225678,"2020-07-06","HUF",352.83]
[225679,"2020-07-06","IDR",16328.0]
[225680,"2020-07-06","ILS",3.8992]
[225681,"2020-07-06","INR",84.4535]
[225682,"2020-07-06","ISK",157.2]
[225683,"2020-07-06","JPY",121.78]
[225684,"2020-07-06","KRW",1350.51]
[225685,"2020-07-06","LTL",null]
[225686,"2020-07-06","LVL",null]
[225687,"2020-07-06","MTL",null]
[225688,"2020-07-06","MXN",25.1207]
[225689,"2020-07-06","MYR",4.8441]
[225690,"2020-07-06","NOK",10.6218]
[225691,"2020-07-06","NZD",1.7293]
[225692,"2020-07-06","PHP",55.871]
[225693,"2020-07-06","PLN",4.4689]
[225694,"2020-07-06","ROL",null]
[225695,"2020-07-06","RON",4.8375]
[225696,"2020-07-06","RUB",81.3769]
[225697,"2020-07-06","SEK",10.4848]
[225698,"2020-07-06","SGD",1.5753]
[225699,"2020-07-06","SIT",null]
[225700,"2020-07-06","SKK",null]
[225701,"2020-07-06","THB",35.158]
[225702,"2020-07-06","TRL",null]
[225703,"2020-07-06","TRY",7.7743]
[225704,"2020-07-06","USD",1.1325]
[225705,"2020-07-06","ZAR",19.2761]
[225706,"2020-07-07","AUD",1.6261]
[225707,"2020-07-07","BGN",1.9558]
[225708,"2020-07-07","BRL",6.0701]
[225709,"2020-07-07","CAD",1.5317]
[225710,"2020-07-07","CHF",1.0643]
[225711,"2020-07-07","CNY",7.9287]
[225712,"2020-07-07","CYP",null]
[225713,"2020-07-07","CZK",26.681]
[225714,"2020-07-07","DKK",7.4522]
[225715,"2020-07-07","EEK",null]
[225716,"2020-07-07","GBP",0.9015]
[225717,"2020-07-07","HKD",8.7499]
[225718,"2020-07-07","HRK",7.549]
[225719,"2020-07-07","HUF",353.62]
[225720,"2020-07-07","IDR",16302.76]
[225721,"2020-07-07","ILS",3.895]
[225722,"2020-07-07","INR",84.4645]
[225723,"2020-07-07","ISK",157.0]
[225724,"2020-07-07","JPY",121.61]
[225725,"2020-07-07","KRW",1349.06]
[225726,"2020-07-07","LTL",null]
[225727,"2020-07-07","LVL",null]
[225728,"2020-07-07","MTL",null]
[225729,"2020-07-07","MXN",25.4764]
[225730,"2020-07-07","MYR",4.8259]
[225731,"2020-07-07","NOK",10.6428]
[225732,"2020-07-07","NZD",1.726]
[225733,"2020-07-07","PHP",55.892]
[225734,"2020-07-07","PLN",4.4683]
[225735,"2020-07-07","ROL",null]
[225736,"2020-07-07","RON",4.8393]
[225737,"2020-07-07","RUB",80.8888]
[225738,"2020-07-07","SEK",10.4555]
[225739,"2020-07-07","SGD",1.5751]
[225740,"2020-07-07","SIT",null]
[225741,"2020-07-07","SKK",null]
[225742,"2020-07-07","THB",35.262]
[225743,"2020-07-07","TRL",null]
[225744,"2020-07-07","TRY",7.7508]
[225745,"2020-07-07","USD",1.129]
[225746,"2020-07-07","ZAR",19.2908]
[225747,"2020-07-08","AUD",1.6242]
[225748,"2020-07-08","BGN",1.9558]
[225749,"2020-07-08","BRL",6.0439]
[225750,"2020-07-08","CAD",1.5338]
[225751,"2020-07-08","CHF",1.0624]
[225752,"2020-07-08","CNY",7.9163]
[225753,"2020-07-08","CYP",null]
[225754,"2020-07-08","CZK",26.748]
[225755,"2020-07-08","DKK",7.4493]
[225756,"2020-07-08","EEK",null]
[225757,"2020-07-08","GBP",0.89923]
[225758,"2020-07-08","HKD",8.7468]
[225759,"2020-07-08","HRK",7.5385]
[225760,"2020-07-08","HUF",355.49]
[225761,"2020-07-08","IDR",16268.0]
[225762,"2020-07-08","ILS",3.8949]
[225763,"2020-07-08","INR",84.6455]
[225764,"2020-07-08","ISK",157.4]
[225765,"2020-07-08","JPY",121.39]
[225766,"2020-07-08","KRW",1348.86]
[225767,"2020-07-08","LTL",null]
[225768,"2020-07-08","LVL",null]
[225769,"2020-07-08","MTL",null]
[225770,"2020-07-08","MXN",25.6433]
[225771,"2020-07-08","MYR",4.8219]
[225772,"2020-07-08","NOK",10.6885]
[225773,"2020-07-08","NZD",1.7237]
[225774,"2020-07-08","PHP",55.898]
[225775,"2020-07-08","PLN",4.4765]
[225776,"2020-07-08","ROL",null]
[225777,"2020-07-08","RON",4.8408]
[225778,"2020-07-08","RUB",80.4584]
[225779,"2020-07-08","SEK",10.431]
[225780,"2020-07-08","SGD",1.5745]
[225781,"2020-07-08","SIT",null]
[225782,"2020-07-08","SKK",null]
[225783,"2020-07-08","THB",35.252]
[225784,"2020-07-08","TRL",null]
[225785,"2020-07-08","TRY",7.7478]
[225786,"2020-07-08","USD",1.1286]
[225787,"2020-07-08","ZAR",19.1628]
[225788,"2020-07-09","AUD",1.6239]
[225789,"2020-07-09","BGN",1.9558]
[225790,"2020-07-09","BRL",6.052]
[225791,"2020-07-09","CAD",1.5314]
[225792,"2020-07-09","CHF",1.0634]
[225793,"2020-07-09","CNY",7.923]
[225794,"2020-07-09","CYP",null]
[225795,"2020-07-09","CZK",26.622]
[225796,"2020-07-09","DKK",7.4503]
[225797,"2020-07-09","EEK",null]
[225798,"2020-07-09","GBP",0.89655]
[225799,"2020-07-09","HKD",8.7901]
[225800,"2020-07-09","HRK",7.5365]
[225801,"2020-07-09","HUF",354.25]
[225802,"2020-07-09","IDR",16326.81]
[225803,"2020-07-09","ILS",3.9005]
[225804,"2020-07-09","INR",85.0455]
[225805,"2020-07-09","ISK",158.7]
[225806,"2020-07-09","JPY",121.67]
[225807,"2020-07-09","KRW",1354.35]
[225808,"2020-07-09","LTL",null]
[225809,"2020-07-09","LVL",null]
[225810,"2020-07-09","MTL",null]
[225811,"2020-07-09","MXN",25.6985]
[225812,"2020-07-09","MYR",4.8345]
[225813,"2020-07-09","NOK",10.6173]
[225814,"2020-07-09","NZD",1.7223]
[225815,"2020-07-09","PHP",56.062]
[225816,"2020-07-09","PLN",4.4655]
[225817,"2020-07-09","ROL",null]
[225818,"2020-07-09","RON",4.8408]
[225819,"2020-07-09","RUB",80.0425]
[225820,"2020-07-09","SEK",10.397]
[225821,"2020-07-09","SGD",1.5774]
[225822,"2020-07-09","SIT",null]
[225823,"2020-07-09","SKK",null]
[225824,"2020-07-09","THB",35.381]
[225825,"2020-07-09","TRL",null]
[225826,"2020-07-09","TRY",7.7845]
[225827,"2020-07-09","USD",1.1342]
[225828,"2020-07-09","ZAR",19.0691]
[225829,"2020-07-10","AUD",1.6247]
[225830,"2020-07-10","BGN",1.9558]
[225831,"2020-07-10","BRL",6.0691]
[225832,"2020-07-10","CAD",1.5336]
[225833,"2020-07-10","CHF",1.0625]
[225834,"2020-07-10","CNY",7.8952]
[225835,"2020-07-10","CYP",null]
[225836,"2020-07-10","CZK",26.691]
[225837,"2020-07-10","DKK",7.4483]
[225838,"2020-07-10","EEK",null]
[225839,"2020-07-10","GBP",0.8957]
[225840,"2020-07-10","HKD",8.7396]
[225841,"2020-07-10","HRK",7.5345]
[225842,"2020-07-10","HUF",353.7]
[225843,"2020-07-10","IDR",16276.91]
[225844,"2020-07-10","ILS",3.9006]
[225845,"2020-07-10","INR",84.841]
[225846,"2020-07-10","ISK",159.0]
[225847,"2020-07-10","JPY",120.48]
[225848,"2020-07-10","KRW",1354.7]
[225849,"2020-07-10","LTL",null]
[225850,"2020-07-10","LVL",null]
[225851,"2020-07-10","MTL",null]
[225852,"2020-07-10","MXN",25.6953]
[225853,"2020-07-10","MYR",4.8109]
[225854,"2020-07-10","NOK",10.7163]
[225855,"2020-07-10","NZD",1.7189]
[225856,"2020-07-10","PHP",55.794]
[225857,"2020-07-10","PLN",4.4743]
[225858,"2020-07-10","ROL",null]
[225859,"2020-07-10","RON",4.8428]
[225860,"2020-07-10","RUB",80.2104]
[225861,"2020-07-10","SEK",10.398]
[225862,"2020-07-10","SGD",1.5703]
[225863,"2020-07-10","SIT",null]
[225864,"2020-07-10","SKK",null]
[225865,"2020-07-10","THB",35.316]
[225866,"2020-07-10","TRL",null]
[225867,"2020-07-10","TRY",7.7417]
[225868,"2020-07-10","USD",1.1276]
[225869,"2020-07-10","ZAR",19.0889]
[225870,"2020-07-13","AUD",1.6248]
[225871,"2020-07-13","BGN",1.9558]
[225872,"2020-07-13","BRL",6.0494]
[225873,"2020-07-13","CAD",1.5366]
[225874,"2020-07-13","CHF",1.0685]
[225875,"2020-07-13","CNY",7.9309]
[225876,"2020-07-13","CYP",null]
[225877,"2020-07-13","CZK",26.648]
[225878,"2020-07-13","DKK",7.4448]
[225879,"2020-07-13","EEK",null]
[225880,"2020-07-13","GBP",0.89938]
[225881,"2020-07-13","HKD",8.7809]
[225882,"2020-07-13","HRK",7.534]
[225883,"2020-07-13","HUF",353.83]
[225884,"2020-07-13","IDR",16342.08]
[225885,"2020-07-13","ILS",3.9026]
[225886,"2020-07-13","INR",85.216]
[225887,"2020-07-13","ISK",159.4]
[225888,"2020-07-13","JPY",121.4]
[225889,"2020-07-13","KRW",1361.37]
[225890,"2020-07-13","LTL",null]
[225891,"2020-07-13","LVL",null]
[225892,"2020-07-13","MTL",null]
[225893,"2020-07-13","MXN",25.4857]
[225894,"2020-07-13","MYR",4.8306]
[225895,"2020-07-13","NOK",10.665]
[225896,"2020-07-13","NZD",1.7226]
[225897,"2020-07-13","PHP",55.998]
[225898,"2020-07-13","PLN",4.4758]
[225899,"2020-07-13","ROL",null]
[225900,"2020-07-13","RON",4.8443]
[225901,"2020-07-13","RUB",80.147]
[225902,"2020-07-13","SEK",10.3833]
[225903,"2020-07-13","SGD",1.5743]
[225904,"2020-07-13","SIT",null]
[225905,"2020-07-13","SKK",null]
[225906,"2020-07-13","THB",35.562]
[225907,"2020-07-13","TRL",null]
[225908,"2020-07-13","TRY",7.7824]
[225909,"2020-07-13","USD",1.1329]
[225910,"2020-07-13","ZAR",18.9726]
[225911,"2020-07-14","AUD",1.6348]
[225912,"2020-07-14","BGN",1.9558]
[225913,"2020-07-14","BRL",6.0925]
[225914,"2020-07-14","CAD",1.5488]
[225915,"2020-07-14","CHF",1.0691]
[225916,"2020-07-14","CNY",7.9805]
[225917,"2020-07-14","CYP",null]
[225918,"2020-07-14","CZK",26.638]
[225919,"2020-07-14","DKK",7.4447]
[225920,"2020-07-14","EEK",null]
[225921,"2020-07-14","GBP",0.90778]
[225922,"2020-07-14","HKD",8.8171]
[225923,"2020-07-14","HRK",7.5295]
[225924,"2020-07-14","HUF",355.48]
[225925,"2020-07-14","IDR",16436.88]
[225926,"2020-07-14","ILS",3.9092]
[225927,"2020-07-14","INR",85.7725]
[225928,"2020-07-14","ISK",159.4]
[225929,"2020-07-14","JPY",122.17]
[225930,"2020-07-14","KRW",1371.98]
[225931,"2020-07-14","LTL",null]
[225932,"2020-07-14","LVL",null]
[225933,"2020-07-14","MTL",null]
[225934,"2020-07-14","MXN",25.7383]
[225935,"2020-07-14","MYR",4.8588]
[225936,"2020-07-14","NOK",10.711]
[225937,"2020-07-14","NZD",1.7417]
[225938,"2020-07-14","PHP",56.305]
[225939,"2020-07-14","PLN",4.4781]
[225940,"2020-07-14","ROL",null]
[225941,"2020-07-14","RON",4.8435]
[225942,"2020-07-14","RUB",80.837]
[225943,"2020-07-14","SEK",10.3855]
[225944,"2020-07-14","SGD",1.5846]
[225945,"2020-07-14","SIT",null]
[225946,"2020-07-14","SKK",null]
[225947,"2020-07-14","THB",35.922]
[225948,"2020-07-14","TRL",null]
[225949,"2020-07-14","TRY",7.8111]
[225950,"2020-07-14","USD",1.1375]
[225951,"2020-07-14","ZAR",19.0732]
[225952,"2020-07-15","AUD",1.6293]
[225953,"2020-07-15","BGN",1.9558]
[225954,"2020-07-15","BRL",6.0911]
[225955,"2020-07-15","CAD",1.5527]
[225956,"2020-07-15","CHF",1.0783]
[225957,"2020-07-15","CNY",7.9975]
[225958,"2020-07-15","CYP",null]
[225959,"2020-07-15","CZK",26.587]
[225960,"2020-07-15","DKK",7.4465]
[225961,"2020-07-15","EEK",null]
[225962,"2020-07-15","GBP",0.9054]
[225963,"2020-07-15","HKD",8.8718]
[225964,"2020-07-15","HRK",7.5308]
[225965,"2020-07-15","HUF",353.25]
[225966,"2020-07-15","IDR",16693.94]
[225967,"2020-07-15","ILS",3.9244]
[225968,"2020-07-15","INR",85.971]
[225969,"2020-07-15","ISK",160.7]
[225970,"2020-07-15","JPY",122.25]
[225971,"2020-07-15","KRW",1373.55]
[225972,"2020-07-15","LTL",null]
[225973,"2020-07-15","LVL",null]
[225974,"2020-07-15","MTL",null]
[225975,"2020-07-15","MXN",25.4759]
[225976,"2020-07-15","MYR",4.878]
[225977,"2020-07-15","NOK",10.6275]
[225978,"2020-07-15","NZD",1.7397]
[225979,"2020-07-15","PHP",56.584]
[225980,"2020-07-15","PLN",4.4688]
[225981,"2020-07-15","ROL",null]
[225982,"2020-07-15","RON",4.8439]
[225983,"2020-07-15","RUB",81.0468]
[225984,"2020-07-15","SEK",10.3468]
[225985,"2020-07-15","SGD",1.5884]
[225986,"2020-07-15","SIT",null]
[225987,"2020-07-15","SKK",null]
[225988,"2020-07-15","THB",36.037]
[225989,"2020-07-15","TRL",null]
[225990,"2020-07-15","TRY",7.8568]
[225991,"2020-07-15","USD",1.1444]
[225992,"2020-07-15","ZAR",18.9061]
[225993,"2020-07-16","AUD",1.6338]
[225994,"2020-07-16","BGN",1.9558]
[225995,"2020-07-16","BRL",6.1154]
[225996,"2020-07-16","CAD",1.5452]
[225997,"2020-07-16","CHF",1.0787]
[225998,"2020-07-16","CNY",7.9861]
[225999,"2020-07-16","CYP",null]
[226000,"2020-07-16","CZK",26.693]
[226001,"2020-07-16","DKK",7.4452]
[226002,"2020-07-16","EEK",null]
[226003,"2020-07-16","GBP",0.90875]
[226004,"2020-07-16","HKD",8.851]
[226005,"2020-07-16","HRK",7.5356]
[226006,"2020-07-16","HUF",354.08]
[226007,"2020-07-16","IDR",16692.98]
[226008,"2020-07-16","ILS",3.9207]
[226009,"2020-07-16","INR",85.8555]
[226010,"2020-07-16","ISK",160.0]
[226011,"2020-07-16","JPY",122.24]
[226012,"2020-07-16","KRW",1373.74]
[226013,"2020-07-16","LTL",null]
[226014,"2020-07-16","LVL",null]
[226015,"2020-07-16","MTL",null]
[226016,"2020-07-16","MXN",25.5051]
[226017,"2020-07-16","MYR",4.8755]
[226018,"2020-07-16","NOK",10.6148]
[226019,"2020-07-16","NZD",1.7439]
[226020,"2020-07-16","PHP",56.499]
[226021,"2020-07-16","PLN",4.4928]
[226022,"2020-07-16","ROL",null]
[226023,"2020-07-16","RON",4.8433]
[226024,"2020-07-16","RUB",81.1888]
[226025,"2020-07-16","SEK",10.35]
[226026,"2020-07-16","SGD",1.5888]
[226027,"2020-07-16","SIT",null]
[226028,"2020-07-16","SKK",null]
[226029,"2020-07-16","THB",36.148]
[226030,"2020-07-16","TRL",null]
[226031,"2020-07-16","TRY",7.832]
[226032,"2020-07-16","USD",1.1414]
[226033,"2020-07-16","ZAR",19.0181]
[226034,"2020-07-17","AUD",1.636]
[226035,"2020-07-17","BGN",1.9558]
[226036,"2020-07-17","BRL",6.0839]
[226037,"2020-07-17","CAD",1.551]
[226038,"2020-07-17","CHF",1.0753]
[226039,"2020-07-17","CNY",7.9975]
[226040,"2020-07-17","CYP",null]
[226041,"2020-07-17","CZK",26.682]
[226042,"2020-07-17","DKK",7.4453]
[226043,"2020-07-17","EEK",null]
[226044,"2020-07-17","GBP",0.91078]
[226045,"2020-07-17","HKD",8.8617]
[226046,"2020-07-17","HRK",7.538]
[226047,"2020-07-17","HUF",353.72]
[226048,"2020-07-17","IDR",16793.45]
[226049,"2020-07-17","ILS",3.9253]
[226050,"2020-07-17","INR",85.67]
[226051,"2020-07-17","ISK",160.2]
[226052,"2020-07-17","JPY",122.53]
[226053,"2020-07-17","KRW",1376.55]
[226054,"2020-07-17","LTL",null]
[226055,"2020-07-17","LVL",null]
[226056,"2020-07-17","MTL",null]
[226057,"2020-07-17","MXN",25.6132]
[226058,"2020-07-17","MYR",4.8723]
[226059,"2020-07-17","NOK",10.5995]
[226060,"2020-07-17","NZD",1.7463]
[226061,"2020-07-17","PHP",56.511]
[226062,"2020-07-17","PLN",4.4827]
[226063,"2020-07-17","ROL",null]
[226064,"2020-07-17","RON",4.8422]
[226065,"2020-07-17","RUB",81.8409]
[226066,"2020-07-17","SEK",10.333]
[226067,"2020-07-17","SGD",1.5887]
[226068,"2020-07-17","SIT",null]
[226069,"2020-07-17","SKK",null]
[226070,"2020-07-17","THB",36.238]
[226071,"2020-07-17","TRL",null]
[226072,"2020-07-17","TRY",7.8413]
[226073,"2020-07-17","USD",1.1428]
[226074,"2020-07-17","ZAR",19.0496]
[226075,"2020-07-20","AUD",1.6359]
[226076,"2020-07-20","BGN",1.9558]
[226077,"2020-07-20","BRL",6.148]
[226078,"2020-07-20","CAD",1.5532]
[226079,"2020-07-20","CHF",1.0736]
[226080,"2020-07-20","CNY",7.9992]
[226081,"2020-07-20","CYP",null]
[226082,"2020-07-20","CZK",26.598]
[226083,"2020-07-20","DKK",7.448]
[226084,"2020-07-20","EEK",null]
[226085,"2020-07-20","GBP",0.90575]
[226086,"2020-07-20","HKD",8.8744]
[226087,"2020-07-20","HRK",7.534]
[226088,"2020-07-20","HUF",352.56]
[226089,"2020-07-20","IDR",16925.87]
[226090,"2020-07-20","ILS",3.9279]
[226091,"2020-07-20","INR",85.6355]
[226092,"2020-07-20","ISK",160.2]
[226093,"2020-07-20","JPY",122.63]
[226094,"2020-07-20","KRW",1377.07]
[226095,"2020-07-20","LTL",null]
[226096,"2020-07-20","LVL",null]
[226097,"2020-07-20","MTL",null]
[226098,"2020-07-20","MXN",25.8217]
[226099,"2020-07-20","MYR",4.8797]
[226100,"2020-07-20","NOK",10.606]
[226101,"2020-07-20","NZD",1.7435]
[226102,"2020-07-20","PHP",56.5]
[226103,"2020-07-20","PLN",4.4592]
[226104,"2020-07-20","ROL",null]
[226105,"2020-07-20","RON",4.8418]
[226106,"2020-07-20","RUB",81.875]
[226107,"2020-07-20","SEK",10.301]
[226108,"2020-07-20","SGD",1.5909]
[226109,"2020-07-20","SIT",null]
[226110,"2020-07-20","SKK",null]
[226111,"2020-07-20","THB",36.376]
[226112,"2020-07-20","TRL",null]
[226113,"2020-07-20","TRY",7.8508]
[226114,"2020-07-20","USD",1.1448]
[226115,"2020-07-20","ZAR",19.1409]
[226116,"2020-07-21","AUD",1.6154]
[226117,"2020-07-21","BGN",1.9558]
[226118,"2020-07-21","BRL",6.0416]
[226119,"2020-07-21","CAD",1.5399]
[226120,"2020-07-21","CHF",1.074]
[226121,"2020-07-21","CNY",7.9982]
[226122,"2020-07-21","CYP",null]
[226123,"2020-07-21","CZK",26.429]
[226124,"2020-07-21","DKK",7.4449]
[226125,"2020-07-21","EEK",null]
[226126,"2020-07-21","GBP",0.90055]
[226127,"2020-07-21","HKD",8.8704]
[226128,"2020-07-21","HRK",7.53]
[226129,"2020-07-21","HUF",350.64]
[226130,"2020-07-21","IDR",16830.0]
[226131,"2020-07-21","ILS",3.9202]
[226132,"2020-07-21","INR",85.3805]
[226133,"2020-07-21","ISK",159.3]
[226134,"2020-07-21","JPY",122.7]
[226135,"2020-07-21","KRW",1367.96]
[226136,"2020-07-21","LTL",null]
[226137,"2020-07-21","LVL",null]
[226138,"2020-07-21","MTL",null]
[226139,"2020-07-21","MXN",25.591]
[226140,"2020-07-21","MYR",4.8764]
[226141,"2020-07-21","NOK",10.4933]
[226142,"2020-07-21","NZD",1.7305]
[226143,"2020-07-21","PHP",56.455]
[226144,"2020-07-21","PLN",4.4362]
[226145,"2020-07-21","ROL",null]
[226146,"2020-07-21","RON",4.8392]
[226147,"2020-07-21","RUB",81.0833]
[226148,"2020-07-21","SEK",10.239]
[226149,"2020-07-21","SGD",1.5891]
[226150,"2020-07-21","SIT",null]
[226151,"2020-07-21","SKK",null]
[226152,"2020-07-21","THB",36.194]
[226153,"2020-07-21","TRL",null]
[226154,"2020-07-21","TRY",7.8369]
[226155,"2020-07-21","USD",1.1443]
[226156,"2020-07-21","ZAR",18.8806]
[226157,"2020-07-22","AUD",1.6139]
[226158,"2020-07-22","BGN",1.9558]
[226159,"2020-07-22","BRL",5.992]
[226160,"2020-07-22","CAD",1.554]
[226161,"2020-07-22","CHF",1.0785]
[226162,"2020-07-22","CNY",8.0999]
[226163,"2020-07-22","CYP",null]
[226164,"2020-07-22","CZK",26.365]
[226165,"2020-07-22","DKK",7.4442]
[226166,"2020-07-22","EEK",null]
[226167,"2020-07-22","GBP",0.91123]
[226168,"2020-07-22","HKD",8.9741]
[226169,"2020-07-22","HRK",7.522]
[226170,"2020-07-22","HUF",349.27]
[226171,"2020-07-22","IDR",16867.99]
[226172,"2020-07-22","ILS",3.9621]
[226173,"2020-07-22","INR",86.288]
[226174,"2020-07-22","ISK",157.8]
[226175,"2020-07-22","JPY",123.94]
[226176,"2020-07-22","KRW",1384.38]
[226177,"2020-07-22","LTL",null]
[226178,"2020-07-22","LVL",null]
[226179,"2020-07-22","MTL",null]
[226180,"2020-07-22","MXN",25.8715]
[226181,"2020-07-22","MYR",4.9235]
[226182,"2020-07-22","NOK",10.5343]
[226183,"2020-07-22","NZD",1.7328]
[226184,"2020-07-22","PHP",57.11]
[226185,"2020-07-22","PLN",4.4288]
[226186,"2020-07-22","ROL",null]
[226187,"2020-07-22","RON",4.8413]
[226188,"2020-07-22","RUB",81.9588]
[226189,"2020-07-22","SEK",10.2415]
[226190,"2020-07-22","SGD",1.6015]
[226191,"2020-07-22","SIT",null]
[226192,"2020-07-22","SKK",null]
[226193,"2020-07-22","THB",36.546]
[226194,"2020-07-22","TRL",null]
[226195,"2020-07-22","TRY",7.9299]
[226196,"2020-07-22","USD",1.1578]
[226197,"2020-07-22","ZAR",18.952]
[226198,"2020-07-23","AUD",1.6246]
[226199,"2020-07-23","BGN",1.9558]
[226200,"2020-07-23","BRL",5.9524]
[226201,"2020-07-23","CAD",1.5486]
[226202,"2020-07-23","CHF",1.0731]
[226203,"2020-07-23","CNY",8.1057]
[226204,"2020-07-23","CYP",null]
[226205,"2020-07-23","CZK",26.342]
[226206,"2020-07-23","DKK",7.4429]
[226207,"2020-07-23","EEK",null]
[226208,"2020-07-23","GBP",0.91195]
[226209,"2020-07-23","HKD",8.9676]
[226210,"2020-07-23","HRK",7.5215]
[226211,"2020-07-23","HUF",347.31]
[226212,"2020-07-23","IDR",16948.0]
[226213,"2020-07-23","ILS",3.956]
[226214,"2020-07-23","INR",86.577]
[226215,"2020-07-23","ISK",157.8]
[226216,"2020-07-23","JPY",123.98]
[226217,"2020-07-23","KRW",1389.31]
[226218,"2020-07-23","LTL",null]
[226219,"2020-07-23","LVL",null]
[226220,"2020-07-23","MTL",null]
[226221,"2020-07-23","MXN",25.9685]
[226222,"2020-07-23","MYR",4.9267]
[226223,"2020-07-23","NOK",10.6073]
[226224,"2020-07-23","NZD",1.7384]
[226225,"2020-07-23","PHP",57.202]
[226226,"2020-07-23","PLN",4.4141]
[226227,"2020-07-23","ROL",null]
[226228,"2020-07-23","RON",4.8355]
[226229,"2020-07-23","RUB",82.5723]
[226230,"2020-07-23","SEK",10.264]
[226231,"2020-07-23","SGD",1.6033]
[226232,"2020-07-23","SIT",null]
[226233,"2020-07-23","SKK",null]
[226234,"2020-07-23","THB",36.685]
[226235,"2020-07-23","TRL",null]
[226236,"2020-07-23","TRY",7.9229]
[226237,"2020-07-23","USD",1.1569]
[226238,"2020-07-23","ZAR",19.2203]
[226239,"2020-07-24","AUD",1.6376]
[226240,"2020-07-24","BGN",1.9558]
[226241,"2020-07-24","BRL",6.0777]
[226242,"2020-07-24","CAD",1.5578]
[226243,"2020-07-24","CHF",1.073]
[226244,"2020-07-24","CNY",8.1453]
[226245,"2020-07-24","CYP",null]
[226246,"2020-07-24","CZK",26.268]
[226247,"2020-07-24","DKK",7.4438]
[226248,"2020-07-24","EEK",null]
[226249,"2020-07-24","GBP",0.90985]
[226250,"2020-07-24","HKD",8.9978]
[226251,"2020-07-24","HRK",7.517]
[226252,"2020-07-24","HUF",346.98]
[226253,"2020-07-24","IDR",16982.0]
[226254,"2020-07-24","ILS",3.9642]
[226255,"2020-07-24","INR",86.866]
[226256,"2020-07-24","ISK",157.8]
[226257,"2020-07-24","JPY",123.36]
[226258,"2020-07-24","KRW",1396.83]
[226259,"2020-07-24","LTL",null]
[226260,"2020-07-24","LVL",null]
[226261,"2020-07-24","MTL",null]
[226262,"2020-07-24","MXN",26.0804]
[226263,"2020-07-24","MYR",4.9502]
[226264,"2020-07-24","NOK",10.6953]
[226265,"2020-07-24","NZD",1.7506]
[226266,"2020-07-24","PHP",57.316]
[226267,"2020-07-24","PLN",4.4046]
[226268,"2020-07-24","ROL",null]
[226269,"2020-07-24","RON",4.8325]
[226270,"2020-07-24","RUB",83.3938]
[226271,"2020-07-24","SEK",10.269]
[226272,"2020-07-24","SGD",1.6083]
[226273,"2020-07-24","SIT",null]
[226274,"2020-07-24","SKK",null]
[226275,"2020-07-24","THB",36.821]
[226276,"2020-07-24","TRL",null]
[226277,"2020-07-24","TRY",7.9496]
[226278,"2020-07-24","USD",1.1608]
[226279,"2020-07-24","ZAR",19.435]
[226280,"2020-07-27","AUD",1.6472]
[226281,"2020-07-27","BGN",1.9558]
[226282,"2020-07-27","BRL",6.0919]
[226283,"2020-07-27","CAD",1.5729]
[226284,"2020-07-27","CHF",1.0838]
[226285,"2020-07-27","CNY",8.2344]
[226286,"2020-07-27","CYP",null]
[226287,"2020-07-27","CZK",26.193]
[226288,"2020-07-27","DKK",7.4436]
[226289,"2020-07-27","EEK",null]
[226290,"2020-07-27","GBP",0.9134]
[226291,"2020-07-27","HKD",9.1154]
[226292,"2020-07-27","HRK",7.5163]
[226293,"2020-07-27","HUF",345.91]
[226294,"2020-07-27","IDR",17075.52]
[226295,"2020-07-27","ILS",4.0143]
[226296,"2020-07-27","INR",87.885]
[226297,"2020-07-27","ISK",158.4]
[226298,"2020-07-27","JPY",123.88]
[226299,"2020-07-27","KRW",1407.15]
[226300,"2020-07-27","LTL",null]
[226301,"2020-07-27","LVL",null]
[226302,"2020-07-27","MTL",null]
[226303,"2020-07-27","MXN",26.0083]
[226304,"2020-07-27","MYR",5.0009]
[226305,"2020-07-27","NOK",10.6683]
[226306,"2020-07-27","NZD",1.7605]
[226307,"2020-07-27","PHP",57.817]
[226308,"2020-07-27","PLN",4.4016]
[226309,"2020-07-27","ROL",null]
[226310,"2020-07-27","RON",4.8303]
[226311,"2020-07-27","RUB",84.0682]
[226312,"2020-07-27","SEK",10.2678]
[226313,"2020-07-27","SGD",1.6216]
[226314,"2020-07-27","SIT",null]
[226315,"2020-07-27","SKK",null]
[226316,"2020-07-27","THB",37.05]
[226317,"2020-07-27","TRL",null]
[226318,"2020-07-27","TRY",8.0552]
[226319,"2020-07-27","USD",1.176]
[226320,"2020-07-27","ZAR",19.338]
[226321,"2020-07-28","AUD",1.6412]
[226322,"2020-07-28","BGN",1.9558]
[226323,"2020-07-28","BRL",6.065]
[226324,"2020-07-28","CAD",1.5693]
[226325,"2020-07-28","CHF",1.0758]
[226326,"2020-07-28","CNY",8.2041]
[226327,"2020-07-28","CYP",null]
[226328,"2020-07-28","CZK",26.251]
[226329,"2020-07-28","DKK",7.4429]
[226330,"2020-07-28","EEK",null]
[226331,"2020-07-28","GBP",0.90968]
[226332,"2020-07-28","HKD",9.081]
[226333,"2020-07-28","HRK",7.507]
[226334,"2020-07-28","HUF",346.98]
[226335,"2020-07-28","IDR",17030.66]
[226336,"2020-07-28","ILS",4.0021]
[226337,"2020-07-28","INR",87.714]
[226338,"2020-07-28","ISK",158.6]
[226339,"2020-07-28","JPY",123.34]
[226340,"2020-07-28","KRW",1406.13]
[226341,"2020-07-28","LTL",null]
[226342,"2020-07-28","LVL",null]
[226343,"2020-07-28","MTL",null]
[226344,"2020-07-28","MXN",25.8438]
[226345,"2020-07-28","MYR",4.9827]
[226346,"2020-07-28","NOK",10.694]
[226347,"2020-07-28","NZD",1.763]
[226348,"2020-07-28","PHP",57.664]
[226349,"2020-07-28","PLN",4.4054]
[226350,"2020-07-28","ROL",null]
[226351,"2020-07-28","RON",4.8355]
[226352,"2020-07-28","RUB",84.8413]
[226353,"2020-07-28","SEK",10.282]
[226354,"2020-07-28","SGD",1.6168]
[226355,"2020-07-28","SIT",null]
[226356,"2020-07-28","SKK",null]
[226357,"2020-07-28","THB",36.92]
[226358,"2020-07-28","TRL",null]
[226359,"2020-07-28","TRY",8.1283]
[226360,"2020-07-28","USD",1.1717]
[226361,"2020-07-28","ZAR",19.4315]
[226362,"2020-07-29","AUD",1.6348]
[226363,"2020-07-29","BGN",1.9558]
[226364,"2020-07-29","BRL",6.0149]
[226365,"2020-07-29","CAD",1.5665]
[226366,"2020-07-29","CHF",1.0766]
[226367,"2020-07-29","CNY",8.2067]
[226368,"2020-07-29","CYP",null]
[226369,"2020-07-29","CZK",26.291]
[226370,"2020-07-29","DKK",7.4427]
[226371,"2020-07-29","EEK",null]
[226372,"2020-07-29","GBP",0.90385]
[226373,"2020-07-29","HKD",9.0869]
[226374,"2020-07-29","HRK",7.494]
[226375,"2020-07-29","HUF",347.67]
[226376,"2020-07-29","IDR",17042.29]
[226377,"2020-07-29","ILS",3.9985]
[226378,"2020-07-29","INR",87.694]
[226379,"2020-07-29","ISK",159.0]
[226380,"2020-07-29","JPY",123.28]
[226381,"2020-07-29","KRW",1400.22]
[226382,"2020-07-29","LTL",null]
[226383,"2020-07-29","LVL",null]
[226384,"2020-07-29","MTL",null]
[226385,"2020-07-29","MXN",25.631]
[226386,"2020-07-29","MYR",4.9755]
[226387,"2020-07-29","NOK",10.6573]
[226388,"2020-07-29","NZD",1.764]
[226389,"2020-07-29","PHP",57.538]
[226390,"2020-07-29","PLN",4.4194]
[226391,"2020-07-29","ROL",null]
[226392,"2020-07-29","RON",4.8345]
[226393,"2020-07-29","RUB",84.9125]
[226394,"2020-07-29","SEK",10.287]
[226395,"2020-07-29","SGD",1.6142]
[226396,"2020-07-29","SIT",null]
[226397,"2020-07-29","SKK",null]
[226398,"2020-07-29","THB",36.899]
[226399,"2020-07-29","TRL",null]
[226400,"2020-07-29","TRY",8.1748]
[226401,"2020-07-29","USD",1.1725]
[226402,"2020-07-29","ZAR",19.3269]
[226403,"2020-07-30","AUD",1.6446]
[226404,"2020-07-30","BGN",1.9558]
[226405,"2020-07-30","BRL",6.1189]
[226406,"2020-07-30","CAD",1.5771]
[226407,"2020-07-30","CHF",1.0744]
[226408,"2020-07-30","CNY",8.224]
[226409,"2020-07-30","CYP",null]
[226410,"2020-07-30","CZK",26.248]
[226411,"2020-07-30","DKK",7.4426]
[226412,"2020-07-30","EEK",null]
[226413,"2020-07-30","GBP",0.90268]
[226414,"2020-07-30","HKD",9.1011]
[226415,"2020-07-30","HRK",7.488]
[226416,"2020-07-30","HUF",345.6]
[226417,"2020-07-30","IDR",17144.78]
[226418,"2020-07-30","ILS",3.9947]
[226419,"2020-07-30","INR",87.94]
[226420,"2020-07-30","ISK",159.2]
[226421,"2020-07-30","JPY",123.58]
[226422,"2020-07-30","KRW",1404.16]
[226423,"2020-07-30","LTL",null]
[226424,"2020-07-30","LVL",null]
[226425,"2020-07-30","MTL",null]
[226426,"2020-07-30","MXN",26.0101]
[226427,"2020-07-30","MYR",4.9784]
[226428,"2020-07-30","NOK",10.7213]
[226429,"2020-07-30","NZD",1.7727]
[226430,"2020-07-30","PHP",57.682]
[226431,"2020-07-30","PLN",4.408]
[226432,"2020-07-30","ROL",null]
[226433,"2020-07-30","RON",4.8318]
[226434,"2020-07-30","RUB",86.6233]
[226435,"2020-07-30","SEK",10.3068]
[226436,"2020-07-30","SGD",1.6161]
[226437,"2020-07-30","SIT",null]
[226438,"2020-07-30","SKK",null]
[226439,"2020-07-30","THB",36.92]
[226440,"2020-07-30","TRL",null]
[226441,"2020-07-30","TRY",8.1978]
[226442,"2020-07-30","USD",1.1743]
[226443,"2020-07-30","ZAR",19.707]
[226444,"2020-07-31","AUD",1.6488]
[226445,"2020-07-31","BGN",1.9558]
[226446,"2020-07-31","BRL",6.1219]
[226447,"2020-07-31","CAD",1.5898]
[226448,"2020-07-31","CHF",1.0769]
[226449,"2020-07-31","CNY",8.2637]
[226450,"2020-07-31","CYP",null]
[226451,"2020-07-31","CZK",26.175]
[226452,"2020-07-31","DKK",7.4442]
[226453,"2020-07-31","EEK",null]
[226454,"2020-07-31","GBP",0.90053]
[226455,"2020-07-31","HKD",9.1825]
[226456,"2020-07-31","HRK",7.4815]
[226457,"2020-07-31","HUF",344.95]
[226458,"2020-07-31","IDR",17364.0]
[226459,"2020-07-31","ILS",4.0312]
[226460,"2020-07-31","INR",88.6355]
[226461,"2020-07-31","ISK",160.0]
[226462,"2020-07-31","JPY",124.31]
[226463,"2020-07-31","KRW",1409.56]
[226464,"2020-07-31","LTL",null]
[226465,"2020-07-31","LVL",null]
[226466,"2020-07-31","MTL",null]
[226467,"2020-07-31","MXN",26.278]
[226468,"2020-07-31","MYR",5.023]
[226469,"2020-07-31","NOK",10.7323]
[226470,"2020-07-31","NZD",1.7771]
[226471,"2020-07-31","PHP",58.124]
[226472,"2020-07-31","PLN",4.4034]
[226473,"2020-07-31","ROL",null]
[226474,"2020-07-31","RON",4.8315]
[226475,"2020-07-31","RUB",87.69]
[226476,"2020-07-31","SEK",10.2835]
[226477,"2020-07-31","SGD",1.6245]
[226478,"2020-07-31","SIT",null]
[226479,"2020-07-31","SKK",null]
[226480,"2020-07-31","THB",36.948]
[226481,"2020-07-31","TRL",null]
[226482,"2020-07-31","TRY",8.2595]
[226483,"2020-07-31","USD",1.1848]
[226484,"2020-07-31","ZAR",20.096]
[226485,"2020-08-03","AUD",1.6508]
[226486,"2020-08-03","BGN",1.9558]
[226487,"2020-08-03","BRL",6.1375]
[226488,"2020-08-03","CAD",1.5755]
[226489,"2020-08-03","CHF",1.0784]
[226490,"2020-08-03","CNY",8.19]
[226491,"2020-08-03","CYP",null]
[226492,"2020-08-03","CZK",26.319]
[226493,"2020-08-03","DKK",7.4466]
[226494,"2020-08-03","EEK",null]
[226495,"2020-08-03","GBP",0.90013]
[226496,"2020-08-03","HKD",9.0882]
[226497,"2020-08-03","HRK",7.4755]
[226498,"2020-08-03","HUF",345.72]
[226499,"2020-08-03","IDR",17254.0]
[226500,"2020-08-03","ILS",4.0056]
[226501,"2020-08-03","INR",88.1805]
[226502,"2020-08-03","ISK",160.0]
[226503,"2020-08-03","JPY",124.51]
[226504,"2020-08-03","KRW",1401.26]
[226505,"2020-08-03","LTL",null]
[226506,"2020-08-03","LVL",null]
[226507,"2020-08-03","MTL",null]
[226508,"2020-08-03","MXN",26.269]
[226509,"2020-08-03","MYR",4.9501]
[226510,"2020-08-03","NOK",10.7188]
[226511,"2020-08-03","NZD",1.7701]
[226512,"2020-08-03","PHP",57.579]
[226513,"2020-08-03","PLN",4.4201]
[226514,"2020-08-03","ROL",null]
[226515,"2020-08-03","RON",4.8355]
[226516,"2020-08-03","RUB",86.6018]
[226517,"2020-08-03","SEK",10.2958]
[226518,"2020-08-03","SGD",1.6147]
[226519,"2020-08-03","SIT",null]
[226520,"2020-08-03","SKK",null]
[226521,"2020-08-03","THB",36.644]
[226522,"2020-08-03","TRL",null]
[226523,"2020-08-03","TRY",8.1864]
[226524,"2020-08-03","USD",1.1726]
[226525,"2020-08-03","ZAR",20.2777]
[226526,"2020-08-04","AUD",1.6495]
[226527,"2020-08-04","BGN",1.9558]
[226528,"2020-08-04","BRL",6.2743]
[226529,"2020-08-04","CAD",1.5773]
[226530,"2020-08-04","CHF",1.0761]
[226531,"2020-08-04","CNY",8.2157]
[226532,"2020-08-04","CYP",null]
[226533,"2020-08-04","CZK",26.221]
[226534,"2020-08-04","DKK",7.4462]
[226535,"2020-08-04","EEK",null]
[226536,"2020-08-04","GBP",0.90335]
[226537,"2020-08-04","HKD",9.1179]
[226538,"2020-08-04","HRK",7.4683]
[226539,"2020-08-04","HUF",344.73]
[226540,"2020-08-04","IDR",17276.9]
[226541,"2020-08-04","ILS",4.0292]
[226542,"2020-08-04","INR",88.3805]
[226543,"2020-08-04","ISK",160.0]
[226544,"2020-08-04","JPY",124.78]
[226545,"2020-08-04","KRW",1406.49]
[226546,"2020-08-04","LTL",null]
[226547,"2020-08-04","LVL",null]
[226548,"2020-08-04","MTL",null]
[226549,"2020-08-04","MXN",26.7401]
[226550,"2020-08-04","MYR",4.9654]
[226551,"2020-08-04","NOK",10.7568]
[226552,"2020-08-04","NZD",1.7807]
[226553,"2020-08-04","PHP",57.774]
[226554,"2020-08-04","PLN",4.4055]
[226555,"2020-08-04","ROL",null]
[226556,"2020-08-04","RON",4.8358]
[226557,"2020-08-04","RUB",86.7275]
[226558,"2020-08-04","SEK",10.3025]
[226559,"2020-08-04","SGD",1.6195]
[226560,"2020-08-04","SIT",null]
[226561,"2020-08-04","SKK",null]
[226562,"2020-08-04","THB",36.608]
[226563,"2020-08-04","TRL",null]
[226564,"2020-08-04","TRY",8.199]
[226565,"2020-08-04","USD",1.1765]
[226566,"2020-08-04","ZAR",20.4879]
[226567,"2020-08-05","AUD",1.6415]
[226568,"2020-08-05","BGN",1.9558]
[226569,"2020-08-05","BRL",6.2311]
[226570,"2020-08-05","CAD",1.5703]
[226571,"2020-08-05","CHF",1.077]
[226572,"2020-08-05","CNY",8.2277]
[226573,"2020-08-05","CYP",null]
[226574,"2020-08-05","CZK",26.097]
[226575,"2020-08-05","DKK",7.4508]
[226576,"2020-08-05","EEK",null]
[226577,"2020-08-05","GBP",0.90265]
[226578,"2020-08-05","HKD",9.1871]
[226579,"2020-08-05","HRK",7.4683]
[226580,"2020-08-05","HUF",344.5]
[226581,"2020-08-05","IDR",17247.57]
[226582,"2020-08-05","ILS",4.0397]
[226583,"2020-08-05","INR",88.709]
[226584,"2020-08-05","ISK",160.2]
[226585,"2020-08-05","JPY",125.37]
[226586,"2020-08-05","KRW",1405.74]
[226587,"2020-08-05","LTL",null]
[226588,"2020-08-05","LVL",null]
[226589,"2020-08-05","MTL",null]
[226590,"2020-08-05","MXN",26.7125]
[226591,"2020-08-05","MYR",4.9698]
[226592,"2020-08-05","NOK",10.6585]
[226593,"2020-08-05","NZD",1.7809]
[226594,"2020-08-05","PHP",58.12]
[226595,"2020-08-05","PLN",4.3935]
[226596,"2020-08-05","ROL",null]
[226597,"2020-08-05","RON",4.8345]
[226598,"2020-08-05","RUB",86.3692]
[226599,"2020-08-05","SEK",10.2865]
[226600,"2020-08-05","SGD",1.6228]
[226601,"2020-08-05","SIT",null]
[226602,"2020-08-05","SKK",null]
[226603,"2020-08-05","THB",36.759]
[226604,"2020-08-05","TRL",null]
[226605,"2020-08-05","TRY",8.3311]
[226606,"2020-08-05","USD",1.1854]
[226607,"2020-08-05","ZAR",20.4221]
[226608,"2020-08-06","AUD",1.6492]
[226609,"2020-08-06","BGN",1.9558]
[226610,"2020-08-06","BRL",6.334]
[226611,"2020-08-06","CAD",1.5748]
[226612,"2020-08-06","CHF",1.0759]
[226613,"2020-08-06","CNY",8.2325]
[226614,"2020-08-06","CYP",null]
[226615,"2020-08-06","CZK",26.202]
[226616,"2020-08-06","DKK",7.45]
[226617,"2020-08-06","EEK",null]
[226618,"2020-08-06","GBP",0.90033]
[226619,"2020-08-06","HKD",9.1786]
[226620,"2020-08-06","HRK",7.468]
[226621,"2020-08-06","HUF",346.23]
[226622,"2020-08-06","IDR",17304.0]
[226623,"2020-08-06","ILS",4.0309]
[226624,"2020-08-06","INR",88.765]
[226625,"2020-08-06","ISK",160.2]
[226626,"2020-08-06","JPY",124.96]
[226627,"2020-08-06","KRW",1404.99]
[226628,"2020-08-06","LTL",null]
[226629,"2020-08-06","LVL",null]
[226630,"2020-08-06","MTL",null]
[226631,"2020-08-06","MXN",26.615]
[226632,"2020-08-06","MYR",4.9604]
[226633,"2020-08-06","NOK",10.6538]
[226634,"2020-08-06","NZD",1.7828]
[226635,"2020-08-06","PHP",58.136]
[226636,"2020-08-06","PLN",4.4073]
[226637,"2020-08-06","ROL",null]
[226638,"2020-08-06","RON",4.836]
[226639,"2020-08-06","RUB",86.9321]
[226640,"2020-08-06","SEK",10.3165]
[226641,"2020-08-06","SGD",1.6236]
[226642,"2020-08-06","SIT",null]
[226643,"2020-08-06","SKK",null]
[226644,"2020-08-06","THB",36.832]
[226645,"2020-08-06","TRL",null]
[226646,"2020-08-06","TRY",8.5853]
[226647,"2020-08-06","USD",1.1843]
[226648,"2020-08-06","ZAR",20.7655]
[226649,"2020-08-07","AUD",1.6403]
[226650,"2020-08-07","BGN",1.9558]
[226651,"2020-08-07","BRL",6.3274]
[226652,"2020-08-07","CAD",1.577]
[226653,"2020-08-07","CHF",1.0804]
[226654,"2020-08-07","CNY",8.2238]
[226655,"2020-08-07","CYP",null]
[226656,"2020-08-07","CZK",26.279]
[226657,"2020-08-07","DKK",7.4483]
[226658,"2020-08-07","EEK",null]
[226659,"2020-08-07","GBP",0.90373]
[226660,"2020-08-07","HKD",9.1585]
[226661,"2020-08-07","HRK",7.4595]
[226662,"2020-08-07","HUF",345.93]
[226663,"2020-08-07","IDR",17335.54]
[226664,"2020-08-07","ILS",4.0256]
[226665,"2020-08-07","INR",88.633]
[226666,"2020-08-07","ISK",160.6]
[226667,"2020-08-07","JPY",124.91]
[226668,"2020-08-07","KRW",1401.9]
[226669,"2020-08-07","LTL",null]
[226670,"2020-08-07","LVL",null]
[226671,"2020-08-07","MTL",null]
[226672,"2020-08-07","MXN",26.5127]
[226673,"2020-08-07","MYR",4.9484]
[226674,"2020-08-07","NOK",10.6433]
[226675,"2020-08-07","NZD",1.7786]
[226676,"2020-08-07","PHP",57.958]
[226677,"2020-08-07","PLN",4.4081]
[226678,"2020-08-07","ROL",null]
[226679,"2020-08-07","RON",4.8374]
[226680,"2020-08-07","RUB",86.9753]
[226681,"2020-08-07","SEK",10.3163]
[226682,"2020-08-07","SGD",1.6203]
[226683,"2020-08-07","SIT",null]
[226684,"2020-08-07","SKK",null]
[226685,"2020-08-07","THB",36.816]
[226686,"2020-08-07","TRL",null]
[226687,"2020-08-07","TRY",8.5019]
[226688,"2020-08-07","USD",1.1817]
[226689,"2020-08-07","ZAR",20.7086]
[226690,"2020-08-10","AUD",1.6445]
[226691,"2020-08-10","BGN",1.9558]
[226692,"2020-08-10","BRL",6.3697]
[226693,"2020-08-10","CAD",1.5739]
[226694,"2020-08-10","CHF",1.079]
[226695,"2020-08-10","CNY",8.2003]
[226696,"2020-08-10","CYP",null]
[226697,"2020-08-10","CZK",26.183]
[226698,"2020-08-10","DKK",7.4479]
[226699,"2020-08-10","EEK",null]
[226700,"2020-08-10","GBP",0.90155]
[226701,"2020-08-10","HKD",9.1166]
[226702,"2020-08-10","HRK",7.4828]
[226703,"2020-08-10","HUF",345.19]
[226704,"2020-08-10","IDR",17221.03]
[226705,"2020-08-10","ILS",4.0124]
[226706,"2020-08-10","INR",88.1125]
[226707,"2020-08-10","ISK",160.6]
[226708,"2020-08-10","JPY",124.74]
[226709,"2020-08-10","KRW",1396.28]
[226710,"2020-08-10","LTL",null]
[226711,"2020-08-10","LVL",null]
[226712,"2020-08-10","MTL",null]
[226713,"2020-08-10","MXN",26.3047]
[226714,"2020-08-10","MYR",4.9352]
[226715,"2020-08-10","NOK",10.629]
[226716,"2020-08-10","NZD",1.784]
[226717,"2020-08-10","PHP",57.787]
[226718,"2020-08-10","PLN",4.4021]
[226719,"2020-08-10","ROL",null]
[226720,"2020-08-10","RON",4.836]
[226721,"2020-08-10","RUB",86.6154]
[226722,"2020-08-10","SEK",10.2805]
[226723,"2020-08-10","SGD",1.6158]
[226724,"2020-08-10","SIT",null]
[226725,"2020-08-10","SKK",null]
[226726,"2020-08-10","THB",36.63]
[226727,"2020-08-10","TRL",null]
[226728,"2020-08-10","TRY",8.6055]
[226729,"2020-08-10","USD",1.1763]
[226730,"2020-08-10","ZAR",20.8452]
[226731,"2020-08-11","AUD",1.6406]
[226732,"2020-08-11","BGN",1.9558]
[226733,"2020-08-11","BRL",6.4068]
[226734,"2020-08-11","CAD",1.5656]
[226735,"2020-08-11","CHF",1.0743]
[226736,"2020-08-11","CNY",8.1857]
[226737,"2020-08-11","CYP",null]
[226738,"2020-08-11","CZK",26.155]
[226739,"2020-08-11","DKK",7.4469]
[226740,"2020-08-11","EEK",null]
[226741,"2020-08-11","GBP",0.89843]
[226742,"2020-08-11","HKD",9.132]
[226743,"2020-08-11","HRK",7.4795]
[226744,"2020-08-11","HUF",345.03]
[226745,"2020-08-11","IDR",17348.0]
[226746,"2020-08-11","ILS",4.0085]
[226747,"2020-08-11","INR",87.862]
[226748,"2020-08-11","ISK",161.1]
[226749,"2020-08-11","JPY",124.97]
[226750,"2020-08-11","KRW",1393.79]
[226751,"2020-08-11","LTL",null]
[226752,"2020-08-11","LVL",null]
[226753,"2020-08-11","MTL",null]
[226754,"2020-08-11","MXN",26.3028]
[226755,"2020-08-11","MYR",4.94]
[226756,"2020-08-11","NOK",10.5658]
[226757,"2020-08-11","NZD",1.7833]
[226758,"2020-08-11","PHP",57.615]
[226759,"2020-08-11","PLN",4.4018]
[226760,"2020-08-11","ROL",null]
[226761,"2020-08-11","RON",4.8355]
[226762,"2020-08-11","RUB",85.6858]
[226763,"2020-08-11","SEK",10.2835]
[226764,"2020-08-11","SGD",1.6154]
[226765,"2020-08-11","SIT",null]
[226766,"2020-08-11","SKK",null]
[226767,"2020-08-11","THB",36.598]
[226768,"2020-08-11","TRL",null]
[226769,"2020-08-11","TRY",8.541]
[226770,"2020-08-11","USD",1.1783]
[226771,"2020-08-11","ZAR",20.6263]
[226772,"2020-08-12","AUD",1.6514]
[226773,"2020-08-12","BGN",1.9558]
[226774,"2020-08-12","BRL",6.3782]
[226775,"2020-08-12","CAD",1.5644]
[226776,"2020-08-12","CHF",1.0755]
[226777,"2020-08-12","CNY",8.1758]
[226778,"2020-08-12","CYP",null]
[226779,"2020-08-12","CZK",26.117]
[226780,"2020-08-12","DKK",7.4472]
[226781,"2020-08-12","EEK",null]
[226782,"2020-08-12","GBP",0.90475]
[226783,"2020-08-12","HKD",9.1236]
[226784,"2020-08-12","HRK",7.4885]
[226785,"2020-08-12","HUF",345.15]
[226786,"2020-08-12","IDR",17374.0]
[226787,"2020-08-12","ILS",4.0101]
[226788,"2020-08-12","INR",88.051]
[226789,"2020-08-12","ISK",161.1]
[226790,"2020-08-12","JPY",125.92]
[226791,"2020-08-12","KRW",1393.92]
[226792,"2020-08-12","LTL",null]
[226793,"2020-08-12","LVL",null]
[226794,"2020-08-12","MTL",null]
[226795,"2020-08-12","MXN",26.3381]
[226796,"2020-08-12","MYR",4.9362]
[226797,"2020-08-12","NOK",10.5463]
[226798,"2020-08-12","NZD",1.7997]
[226799,"2020-08-12","PHP",57.631]
[226800,"2020-08-12","PLN",4.4033]
[226801,"2020-08-12","ROL",null]
[226802,"2020-08-12","RON",4.8356]
[226803,"2020-08-12","RUB",86.3013]
[226804,"2020-08-12","SEK",10.2513]
[226805,"2020-08-12","SGD",1.6166]
[226806,"2020-08-12","SIT",null]
[226807,"2020-08-12","SKK",null]
[226808,"2020-08-12","THB",36.62]
[226809,"2020-08-12","TRL",null]
[226810,"2020-08-12","TRY",8.6074]
[226811,"2020-08-12","USD",1.1771]
[226812,"2020-08-12","ZAR",20.5097]
[226813,"2020-08-13","AUD",1.6522]
[226814,"2020-08-13","BGN",1.9558]
[226815,"2020-08-13","BRL",6.3766]
[226816,"2020-08-13","CAD",1.5637]
[226817,"2020-08-13","CHF",1.0784]
[226818,"2020-08-13","CNY",8.2187]
[226819,"2020-08-13","CYP",null]
[226820,"2020-08-13","CZK",26.125]
[226821,"2020-08-13","DKK",7.4474]
[226822,"2020-08-13","EEK",null]
[226823,"2020-08-13","GBP",0.90373]
[226824,"2020-08-13","HKD",9.1709]
[226825,"2020-08-13","HRK",7.5125]
[226826,"2020-08-13","HUF",344.93]
[226827,"2020-08-13","IDR",17559.0]
[226828,"2020-08-13","ILS",4.0271]
[226829,"2020-08-13","INR",88.564]
[226830,"2020-08-13","ISK",161.1]
[226831,"2020-08-13","JPY",126.58]
[226832,"2020-08-13","KRW",1402.22]
[226833,"2020-08-13","LTL",null]
[226834,"2020-08-13","LVL",null]
[226835,"2020-08-13","MTL",null]
[226836,"2020-08-13","MXN",26.4372]
[226837,"2020-08-13","MYR",4.961]
[226838,"2020-08-13","NOK",10.5148]
[226839,"2020-08-13","NZD",1.8042]
[226840,"2020-08-13","PHP",57.768]
[226841,"2020-08-13","PLN",4.3968]
[226842,"2020-08-13","ROL",null]
[226843,"2020-08-13","RON",4.8348]
[226844,"2020-08-13","RUB",87.1809]
[226845,"2020-08-13","SEK",10.2748]
[226846,"2020-08-13","SGD",1.6231]
[226847,"2020-08-13","SIT",null]
[226848,"2020-08-13","SKK",null]
[226849,"2020-08-13","THB",36.741]
[226850,"2020-08-13","TRL",null]
[226851,"2020-08-13","TRY",8.6794]
[226852,"2020-08-13","USD",1.1833]
[226853,"2020-08-13","ZAR",20.6405]
[226854,"2020-08-14","AUD",1.6525]
[226855,"2020-08-14","BGN",1.9558]
[226856,"2020-08-14","BRL",6.375]
[226857,"2020-08-14","CAD",1.5649]
[226858,"2020-08-14","CHF",1.0754]
[226859,"2020-08-14","CNY",8.21]
[226860,"2020-08-14","CYP",null]
[226861,"2020-08-14","CZK",26.118]
[226862,"2020-08-14","DKK",7.447]
[226863,"2020-08-14","EEK",null]
[226864,"2020-08-14","GBP",0.90173]
[226865,"2020-08-14","HKD",9.1555]
[226866,"2020-08-14","HRK",7.5356]
[226867,"2020-08-14","HUF",346.11]
[226868,"2020-08-14","IDR",17612.0]
[226869,"2020-08-14","ILS",4.023]
[226870,"2020-08-14","INR",88.468]
[226871,"2020-08-14","ISK",161.1]
[226872,"2020-08-14","JPY",126.01]
[226873,"2020-08-14","KRW",1402.11]
[226874,"2020-08-14","LTL",null]
[226875,"2020-08-14","LVL",null]
[226876,"2020-08-14","MTL",null]
[226877,"2020-08-14","MXN",26.2027]
[226878,"2020-08-14","MYR",4.9538]
[226879,"2020-08-14","NOK",10.5403]
[226880,"2020-08-14","NZD",1.8071]
[226881,"2020-08-14","PHP",57.553]
[226882,"2020-08-14","PLN",4.3984]
[226883,"2020-08-14","ROL",null]
[226884,"2020-08-14","RON",4.836]
[226885,"2020-08-14","RUB",86.585]
[226886,"2020-08-14","SEK",10.2933]
[226887,"2020-08-14","SGD",1.6209]
[226888,"2020-08-14","SIT",null]
[226889,"2020-08-14","SKK",null]
[226890,"2020-08-14","THB",36.75]
[226891,"2020-08-14","TRL",null]
[226892,"2020-08-14","TRY",8.7149]
[226893,"2020-08-14","USD",1.1813]
[226894,"2020-08-14","ZAR",20.6121]
[226895,"2020-08-17","AUD",1.6485]
[226896,"2020-08-17","BGN",1.9558]
[226897,"2020-08-17","BRL",6.4166]
[226898,"2020-08-17","CAD",1.5684]
[226899,"2020-08-17","CHF",1.0765]
[226900,"2020-08-17","CNY",8.2262]
[226901,"2020-08-17","CYP",null]
[226902,"2020-08-17","CZK",26.14]
[226903,"2020-08-17","DKK",7.447]
[226904,"2020-08-17","EEK",null]
[226905,"2020-08-17","GBP",0.90625]
[226906,"2020-08-17","HKD",9.1864]
[226907,"2020-08-17","HRK",7.53]
[226908,"2020-08-17","HUF",348.53]
[226909,"2020-08-17","IDR",17638.45]
[226910,"2020-08-17","ILS",4.0403]
[226911,"2020-08-17","INR",88.6895]
[226912,"2020-08-17","ISK",161.5]
[226913,"2020-08-17","JPY",125.99]
[226914,"2020-08-17","KRW",1405.87]
[226915,"2020-08-17","LTL",null]
[226916,"2020-08-17","LVL",null]
[226917,"2020-08-17","MTL",null]
[226918,"2020-08-17","MXN",26.0924]
[226919,"2020-08-17","MYR",4.9688]
[226920,"2020-08-17","NOK",10.512]
[226921,"2020-08-17","NZD",1.8179]
[226922,"2020-08-17","PHP",57.693]
[226923,"2020-08-17","PLN",4.3966]
[226924,"2020-08-17","ROL",null]
[226925,"2020-08-17","RON",4.8343]
[226926,"2020-08-17","RUB",87.15]
[226927,"2020-08-17","SEK",10.3108]
[226928,"2020-08-17","SGD",1.6237]
[226929,"2020-08-17","SIT",null]
[226930,"2020-08-17","SKK",null]
[226931,"2020-08-17","THB",36.993]
[226932,"2020-08-17","TRL",null]
[226933,"2020-08-17","TRY",8.7656]
[226934,"2020-08-17","USD",1.1853]
[226935,"2020-08-17","ZAR",20.6764]
[226936,"2020-08-18","AUD",1.6447]
[226937,"2020-08-18","BGN",1.9558]
[226938,"2020-08-18","BRL",6.4778]
[226939,"2020-08-18","CAD",1.5672]
[226940,"2020-08-18","CHF",1.0773]
[226941,"2020-08-18","CNY",8.2407]
[226942,"2020-08-18","CYP",null]
[226943,"2020-08-18","CZK",26.134]
[226944,"2020-08-18","DKK",7.4466]
[226945,"2020-08-18","EEK",null]
[226946,"2020-08-18","GBP",0.90375]
[226947,"2020-08-18","HKD",9.2274]
[226948,"2020-08-18","HRK",7.5296]
[226949,"2020-08-18","HUF",349.85]
[226950,"2020-08-18","IDR",17674.46]
[226951,"2020-08-18","ILS",4.0507]
[226952,"2020-08-18","INR",88.879]
[226953,"2020-08-18","ISK",161.8]
[226954,"2020-08-18","JPY",125.54]
[226955,"2020-08-18","KRW",1410.08]
[226956,"2020-08-18","LTL",null]
[226957,"2020-08-18","LVL",null]
[226958,"2020-08-18","MTL",null]
[226959,"2020-08-18","MXN",26.2626]
[226960,"2020-08-18","MYR",4.9797]
[226961,"2020-08-18","NOK",10.501]
[226962,"2020-08-18","NZD",1.8119]
[226963,"2020-08-18","PHP",57.804]
[226964,"2020-08-18","PLN",4.387]
[226965,"2020-08-18","ROL",null]
[226966,"2020-08-18","RON",4.8355]
[226967,"2020-08-18","RUB",87.0531]
[226968,"2020-08-18","SEK",10.32]
[226969,"2020-08-18","SGD",1.625]
[226970,"2020-08-18","SIT",null]
[226971,"2020-08-18","SKK",null]
[226972,"2020-08-18","THB",37.051]
[226973,"2020-08-18","TRL",null]
[226974,"2020-08-18","TRY",8.8024]
[226975,"2020-08-18","USD",1.1906]
[226976,"2020-08-18","ZAR",20.715]
[226977,"2020-08-19","AUD",1.6428]
[226978,"2020-08-19","BGN",1.9558]
[226979,"2020-08-19","BRL",6.5115]
[226980,"2020-08-19","CAD",1.5688]
[226981,"2020-08-19","CHF",1.0811]
[226982,"2020-08-19","CNY",8.2472]
[226983,"2020-08-19","CYP",null]
[226984,"2020-08-19","CZK",26.118]
[226985,"2020-08-19","DKK",7.4453]
[226986,"2020-08-19","EEK",null]
[226987,"2020-08-19","GBP",0.90345]
[226988,"2020-08-19","HKD",9.2483]
[226989,"2020-08-19","HRK",7.5328]
[226990,"2020-08-19","HUF",349.79]
[226991,"2020-08-19","IDR",17626.23]
[226992,"2020-08-19","ILS",4.0571]
[226993,"2020-08-19","INR",89.316]
[226994,"2020-08-19","ISK",162.0]
[226995,"2020-08-19","JPY",125.74]
[226996,"2020-08-19","KRW",1405.97]
[226997,"2020-08-19","LTL",null]
[226998,"2020-08-19","LVL",null]
[226999,"2020-08-19","MTL",null]
[227000,"2020-08-19","MXN",26.383]
[227001,"2020-08-19","MYR",4.979]
[227002,"2020-08-19","NOK",10.5455]
[227003,"2020-08-19","NZD",1.7969]
[227004,"2020-08-19","PHP",57.911]
[227005,"2020-08-19","PLN",4.3942]
[227006,"2020-08-19","ROL",null]
[227007,"2020-08-19","RON",4.8403]
[227008,"2020-08-19","RUB",87.5706]
[227009,"2020-08-19","SEK",10.314]
[227010,"2020-08-19","SGD",1.6278]
[227011,"2020-08-19","SIT",null]
[227012,"2020-08-19","SKK",null]
[227013,"2020-08-19","THB",37.279]
[227014,"2020-08-19","TRL",null]
[227015,"2020-08-19","TRY",8.7785]
[227016,"2020-08-19","USD",1.1933]
[227017,"2020-08-19","ZAR",20.5183]
[227018,"2020-08-20","AUD",1.6544]
[227019,"2020-08-20","BGN",1.9558]
[227020,"2020-08-20","BRL",6.6454]
[227021,"2020-08-20","CAD",1.5654]
[227022,"2020-08-20","CHF",1.0786]
[227023,"2020-08-20","CNY",8.1985]
[227024,"2020-08-20","CYP",null]
[227025,"2020-08-20","CZK",26.061]
[227026,"2020-08-20","DKK",7.4451]
[227027,"2020-08-20","EEK",null]
[227028,"2020-08-20","GBP",0.90173]
[227029,"2020-08-20","HKD",9.184]
[227030,"2020-08-20","HRK",7.5356]
[227031,"2020-08-20","HUF",350.39]
[227032,"2020-08-20","IDR",17503.64]
[227033,"2020-08-20","ILS",4.0305]
[227034,"2020-08-20","INR",88.992]
[227035,"2020-08-20","ISK",162.6]
[227036,"2020-08-20","JPY",125.46]
[227037,"2020-08-20","KRW",1408.22]
[227038,"2020-08-20","LTL",null]
[227039,"2020-08-20","LVL",null]
[227040,"2020-08-20","MTL",null]
[227041,"2020-08-20","MXN",26.3712]
[227042,"2020-08-20","MYR",4.9444]
[227043,"2020-08-20","NOK",10.6068]
[227044,"2020-08-20","NZD",1.8158]
[227045,"2020-08-20","PHP",57.707]
[227046,"2020-08-20","PLN",4.3914]
[227047,"2020-08-20","ROL",null]
[227048,"2020-08-20","RON",4.8391]
[227049,"2020-08-20","RUB",87.63]
[227050,"2020-08-20","SEK",10.3555]
[227051,"2020-08-20","SGD",1.622]
[227052,"2020-08-20","SIT",null]
[227053,"2020-08-20","SKK",null]
[227054,"2020-08-20","THB",37.245]
[227055,"2020-08-20","TRL",null]
[227056,"2020-08-20","TRY",8.7129]
[227057,"2020-08-20","USD",1.185]
[227058,"2020-08-20","ZAR",20.4136]
[227059,"2020-08-21","AUD",1.6442]
[227060,"2020-08-21","BGN",1.9558]
[227061,"2020-08-21","BRL",6.5908]
[227062,"2020-08-21","CAD",1.5563]
[227063,"2020-08-21","CHF",1.0744]
[227064,"2020-08-21","CNY",8.1483]
[227065,"2020-08-21","CYP",null]
[227066,"2020-08-21","CZK",26.083]
[227067,"2020-08-21","DKK",7.4441]
[227068,"2020-08-21","EEK",null]
[227069,"2020-08-21","GBP",0.89755]
[227070,"2020-08-21","HKD",9.1212]
[227071,"2020-08-21","HRK",7.5243]
[227072,"2020-08-21","HUF",350.68]
[227073,"2020-08-21","IDR",17383.99]
[227074,"2020-08-21","ILS",4.0029]
[227075,"2020-08-21","INR",88.198]
[227076,"2020-08-21","ISK",162.6]
[227077,"2020-08-21","JPY",124.53]
[227078,"2020-08-21","KRW",1403.15]
[227079,"2020-08-21","LTL",null]
[227080,"2020-08-21","LVL",null]
[227081,"2020-08-21","MTL",null]
[227082,"2020-08-21","MXN",26.066]
[227083,"2020-08-21","MYR",4.9194]
[227084,"2020-08-21","NOK",10.5913]
[227085,"2020-08-21","NZD",1.8045]
[227086,"2020-08-21","PHP",57.324]
[227087,"2020-08-21","PLN",4.3979]
[227088,"2020-08-21","ROL",null]
[227089,"2020-08-21","RON",4.8405]
[227090,"2020-08-21","RUB",87.735]
[227091,"2020-08-21","SEK",10.363]
[227092,"2020-08-21","SGD",1.6131]
[227093,"2020-08-21","SIT",null]
[227094,"2020-08-21","SKK",null]
[227095,"2020-08-21","THB",37.161]
[227096,"2020-08-21","TRL",null]
[227097,"2020-08-21","TRY",8.5925]
[227098,"2020-08-21","USD",1.1769]
[227099,"2020-08-21","ZAR",20.2977]
[227100,"2020-08-24","AUD",1.6454]
[227101,"2020-08-24","BGN",1.9558]
[227102,"2020-08-24","BRL",6.5941]
[227103,"2020-08-24","CAD",1.5574]
[227104,"2020-08-24","CHF",1.0761]
[227105,"2020-08-24","CNY",8.1897]
[227106,"2020-08-24","CYP",null]
[227107,"2020-08-24","CZK",26.091]
[227108,"2020-08-24","DKK",7.4435]
[227109,"2020-08-24","EEK",null]
[227110,"2020-08-24","GBP",0.90175]
[227111,"2020-08-24","HKD",9.1817]
[227112,"2020-08-24","HRK",7.533]
[227113,"2020-08-24","HUF",350.83]
[227114,"2020-08-24","IDR",17380.14]
[227115,"2020-08-24","ILS",4.0293]
[227116,"2020-08-24","INR",87.772]
[227117,"2020-08-24","ISK",163.0]
[227118,"2020-08-24","JPY",125.26]
[227119,"2020-08-24","KRW",1406.32]
[227120,"2020-08-24","LTL",null]
[227121,"2020-08-24","LVL",null]
[227122,"2020-08-24","MTL",null]
[227123,"2020-08-24","MXN",25.9307]
[227124,"2020-08-24","MYR",4.9467]
[227125,"2020-08-24","NOK",10.6188]
[227126,"2020-08-24","NZD",1.8059]
[227127,"2020-08-24","PHP",57.447]
[227128,"2020-08-24","PLN",4.3986]
[227129,"2020-08-24","ROL",null]
[227130,"2020-08-24","RON",4.84]
[227131,"2020-08-24","RUB",87.9975]
[227132,"2020-08-24","SEK",10.369]
[227133,"2020-08-24","SGD",1.6203]
[227134,"2020-08-24","SIT",null]
[227135,"2020-08-24","SKK",null]
[227136,"2020-08-24","THB",37.211]
[227137,"2020-08-24","TRL",null]
[227138,"2020-08-24","TRY",8.7314]
[227139,"2020-08-24","USD",1.1847]
[227140,"2020-08-24","ZAR",20.0609]
[227141,"2020-08-25","AUD",1.6472]
[227142,"2020-08-25","BGN",1.9558]
[227143,"2020-08-25","BRL",6.586]
[227144,"2020-08-25","CAD",1.5597]
[227145,"2020-08-25","CHF",1.0752]
[227146,"2020-08-25","CNY",8.1671]
[227147,"2020-08-25","CYP",null]
[227148,"2020-08-25","CZK",26.121]
[227149,"2020-08-25","DKK",7.4423]
[227150,"2020-08-25","EEK",null]
[227151,"2020-08-25","GBP",0.89945]
[227152,"2020-08-25","HKD",9.1563]
[227153,"2020-08-25","HRK",7.529]
[227154,"2020-08-25","HUF",353.46]
[227155,"2020-08-25","IDR",17301.6]
[227156,"2020-08-25","ILS",4.0187]
[227157,"2020-08-25","INR",87.7165]
[227158,"2020-08-25","ISK",163.1]
[227159,"2020-08-25","JPY",125.67]
[227160,"2020-08-25","KRW",1402.12]
[227161,"2020-08-25","LTL",null]
[227162,"2020-08-25","LVL",null]
[227163,"2020-08-25","MTL",null]
[227164,"2020-08-25","MXN",25.8774]
[227165,"2020-08-25","MYR",4.9247]
[227166,"2020-08-25","NOK",10.5688]
[227167,"2020-08-25","NZD",1.8082]
[227168,"2020-08-25","PHP",57.357]
[227169,"2020-08-25","PLN",4.3919]
[227170,"2020-08-25","ROL",null]
[227171,"2020-08-25","RON",4.8403]
[227172,"2020-08-25","RUB",88.36]
[227173,"2020-08-25","SEK",10.3525]
[227174,"2020-08-25","SGD",1.617]
[227175,"2020-08-25","SIT",null]
[227176,"2020-08-25","SKK",null]
[227177,"2020-08-25","THB",37.185]
[227178,"2020-08-25","TRL",null]
[227179,"2020-08-25","TRY",8.7352]
[227180,"2020-08-25","USD",1.1814]
[227181,"2020-08-25","ZAR",19.8084]
[227182,"2020-08-26","AUD",1.6371]
[227183,"2020-08-26","BGN",1.9558]
[227184,"2020-08-26","BRL",6.5317]
[227185,"2020-08-26","CAD",1.5543]
[227186,"2020-08-26","CHF",1.0738]
[227187,"2020-08-26","CNY",8.1262]
[227188,"2020-08-26","CYP",null]
[227189,"2020-08-26","CZK",26.262]
[227190,"2020-08-26","DKK",7.4439]
[227191,"2020-08-26","EEK",null]
[227192,"2020-08-26","GBP",0.8969]
[227193,"2020-08-26","HKD",9.1368]
[227194,"2020-08-26","HRK",7.5273]
[227195,"2020-08-26","HUF",354.74]
[227196,"2020-08-26","IDR",17297.41]
[227197,"2020-08-26","ILS",4.0094]
[227198,"2020-08-26","INR",87.613]
[227199,"2020-08-26","ISK",163.2]
[227200,"2020-08-26","JPY",125.34]
[227201,"2020-08-26","KRW",1398.97]
[227202,"2020-08-26","LTL",null]
[227203,"2020-08-26","LVL",null]
[227204,"2020-08-26","MTL",null]
[227205,"2020-08-26","MXN",25.875]
[227206,"2020-08-26","MYR",4.916]
[227207,"2020-08-26","NOK",10.5603]
[227208,"2020-08-26","NZD",1.7971]
[227209,"2020-08-26","PHP",57.264]
[227210,"2020-08-26","PLN",4.4074]
[227211,"2020-08-26","ROL",null]
[227212,"2020-08-26","RON",4.8419]
[227213,"2020-08-26","RUB",89.3568]
[227214,"2020-08-26","SEK",10.3348]
[227215,"2020-08-26","SGD",1.613]
[227216,"2020-08-26","SIT",null]
[227217,"2020-08-26","SKK",null]
[227218,"2020-08-26","THB",36.947]
[227219,"2020-08-26","TRL",null]
[227220,"2020-08-26","TRY",8.6706]
[227221,"2020-08-26","USD",1.1789]
[227222,"2020-08-26","ZAR",19.7996]
[227223,"2020-08-27","AUD",1.6291]
[227224,"2020-08-27","BGN",1.9558]
[227225,"2020-08-27","BRL",6.601]
[227226,"2020-08-27","CAD",1.5521]
[227227,"2020-08-27","CHF",1.075]
[227228,"2020-08-27","CNY",8.1323]
[227229,"2020-08-27","CYP",null]
[227230,"2020-08-27","CZK",26.276]
[227231,"2020-08-27","DKK",7.4429]
[227232,"2020-08-27","EEK",null]
[227233,"2020-08-27","GBP",0.89505]
[227234,"2020-08-27","HKD",9.1497]
[227235,"2020-08-27","HRK",7.5262]
[227236,"2020-08-27","HUF",355.98]
[227237,"2020-08-27","IDR",17380.08]
[227238,"2020-08-27","ILS",3.9779]
[227239,"2020-08-27","INR",87.2655]
[227240,"2020-08-27","ISK",163.5]
[227241,"2020-08-27","JPY",125.34]
[227242,"2020-08-27","KRW",1399.75]
[227243,"2020-08-27","LTL",null]
[227244,"2020-08-27","LVL",null]
[227245,"2020-08-27","MTL",null]
[227246,"2020-08-27","MXN",25.9205]
[227247,"2020-08-27","MYR",4.9261]
[227248,"2020-08-27","NOK",10.5178]
[227249,"2020-08-27","NZD",1.7799]
[227250,"2020-08-27","PHP",57.384]
[227251,"2020-08-27","PLN",4.3993]
[227252,"2020-08-27","ROL",null]
[227253,"2020-08-27","RON",4.8415]
[227254,"2020-08-27","RUB",88.64]
[227255,"2020-08-27","SEK",10.3138]
[227256,"2020-08-27","SGD",1.6128]
[227257,"2020-08-27","SIT",null]
[227258,"2020-08-27","SKK",null]
[227259,"2020-08-27","THB",36.87]
[227260,"2020-08-27","TRL",null]
[227261,"2020-08-27","TRY",8.6665]
[227262,"2020-08-27","USD",1.1806]
[227263,"2020-08-27","ZAR",20.0275]
[227264,"2020-08-28","AUD",1.6216]
[227265,"2020-08-28","BGN",1.9558]
[227266,"2020-08-28","BRL",6.5608]
[227267,"2020-08-28","CAD",1.5553]
[227268,"2020-08-28","CHF",1.0758]
[227269,"2020-08-28","CNY",8.1749]
[227270,"2020-08-28","CYP",null]
[227271,"2020-08-28","CZK",26.2]
[227272,"2020-08-28","DKK",7.4439]
[227273,"2020-08-28","EEK",null]
[227274,"2020-08-28","GBP",0.89468]
[227275,"2020-08-28","HKD",9.2345]
[227276,"2020-08-28","HRK",7.5275]
[227277,"2020-08-28","HUF",355.18]
[227278,"2020-08-28","IDR",17330.67]
[227279,"2020-08-28","ILS",4.0083]
[227280,"2020-08-28","INR",87.2125]
[227281,"2020-08-28","ISK",163.5]
[227282,"2020-08-28","JPY",125.39]
[227283,"2020-08-28","KRW",1407.24]
[227284,"2020-08-28","LTL",null]
[227285,"2020-08-28","LVL",null]
[227286,"2020-08-28","MTL",null]
[227287,"2020-08-28","MXN",26.069]
[227288,"2020-08-28","MYR",4.9632]
[227289,"2020-08-28","NOK",10.47]
[227290,"2020-08-28","NZD",1.7723]
[227291,"2020-08-28","PHP",57.676]
[227292,"2020-08-28","PLN",4.3921]
[227293,"2020-08-28","ROL",null]
[227294,"2020-08-28","RON",4.8395]
[227295,"2020-08-28","RUB",88.625]
[227296,"2020-08-28","SEK",10.2603]
[227297,"2020-08-28","SGD",1.6195]
[227298,"2020-08-28","SIT",null]
[227299,"2020-08-28","SKK",null]
[227300,"2020-08-28","THB",37.091]
[227301,"2020-08-28","TRL",null]
[227302,"2020-08-28","TRY",8.7176]
[227303,"2020-08-28","USD",1.1915]
[227304,"2020-08-28","ZAR",19.8829]
[227305,"2020-08-31","AUD",1.6214]
[227306,"2020-08-31","BGN",1.9558]
[227307,"2020-08-31","BRL",6.4739]
[227308,"2020-08-31","CAD",1.5601]
[227309,"2020-08-31","CHF",1.0774]
[227310,"2020-08-31","CNY",8.1711]
[227311,"2020-08-31","CYP",null]
[227312,"2020-08-31","CZK",26.208]
[227313,"2020-08-31","DKK",7.4439]
[227314,"2020-08-31","EEK",null]
[227315,"2020-08-31","GBP",0.89605]
[227316,"2020-08-31","HKD",9.2536]
[227317,"2020-08-31","HRK",7.528]
[227318,"2020-08-31","HUF",354.54]
[227319,"2020-08-31","IDR",17404.4]
[227320,"2020-08-31","ILS",4.0131]
[227321,"2020-08-31","INR",87.4685]
[227322,"2020-08-31","ISK",164.3]
[227323,"2020-08-31","JPY",126.47]
[227324,"2020-08-31","KRW",1415.76]
[227325,"2020-08-31","LTL",null]
[227326,"2020-08-31","LVL",null]
[227327,"2020-08-31","MTL",null]
[227328,"2020-08-31","MXN",26.059]
[227329,"2020-08-31","MYR",4.9736]
[227330,"2020-08-31","NOK",10.455]
[227331,"2020-08-31","NZD",1.7728]
[227332,"2020-08-31","PHP",57.837]
[227333,"2020-08-31","PLN",4.3971]
[227334,"2020-08-31","ROL",null]
[227335,"2020-08-31","RON",4.8398]
[227336,"2020-08-31","RUB",88.2993]
[227337,"2020-08-31","SEK",10.2888]
[227338,"2020-08-31","SGD",1.6235]
[227339,"2020-08-31","SIT",null]
[227340,"2020-08-31","SKK",null]
[227341,"2020-08-31","THB",37.098]
[227342,"2020-08-31","TRL",null]
[227343,"2020-08-31","TRY",8.777]
[227344,"2020-08-31","USD",1.194]
[227345,"2020-08-31","ZAR",19.9589]
[227346,"2020-09-01","AUD",1.6242]
[227347,"2020-09-01","BGN",1.9558]
[227348,"2020-09-01","BRL",6.5126]
[227349,"2020-09-01","CAD",1.56]
[227350,"2020-09-01","CHF",1.0865]
[227351,"2020-09-01","CNY",8.1739]
[227352,"2020-09-01","CYP",null]
[227353,"2020-09-01","CZK",26.226]
[227354,"2020-09-01","DKK",7.4434]
[227355,"2020-09-01","EEK",null]
[227356,"2020-09-01","GBP",0.88975]
[227357,"2020-09-01","HKD",9.29]
[227358,"2020-09-01","HRK",7.532]
[227359,"2020-09-01","HUF",354.02]
[227360,"2020-09-01","IDR",17465.06]
[227361,"2020-09-01","ILS",4.0183]
[227362,"2020-09-01","INR",87.4085]
[227363,"2020-09-01","ISK",164.5]
[227364,"2020-09-01","JPY",126.92]
[227365,"2020-09-01","KRW",1420.12]
[227366,"2020-09-01","LTL",null]
[227367,"2020-09-01","LVL",null]
[227368,"2020-09-01","MTL",null]
[227369,"2020-09-01","MXN",26.0278]
[227370,"2020-09-01","MYR",4.9656]
[227371,"2020-09-01","NOK",10.4378]
[227372,"2020-09-01","NZD",1.7727]
[227373,"2020-09-01","PHP",58.171]
[227374,"2020-09-01","PLN",4.3925]
[227375,"2020-09-01","ROL",null]
[227376,"2020-09-01","RON",4.8398]
[227377,"2020-09-01","RUB",88.1474]
[227378,"2020-09-01","SEK",10.3605]
[227379,"2020-09-01","SGD",1.6274]
[227380,"2020-09-01","SIT",null]
[227381,"2020-09-01","SKK",null]
[227382,"2020-09-01","THB",37.25]
[227383,"2020-09-01","TRL",null]
[227384,"2020-09-01","TRY",8.8196]
[227385,"2020-09-01","USD",1.1987]
[227386,"2020-09-01","ZAR",19.9459]
[227387,"2020-09-02","AUD",1.6171]
[227388,"2020-09-02","BGN",1.9558]
[227389,"2020-09-02","BRL",6.4205]
[227390,"2020-09-02","CAD",1.5495]
[227391,"2020-09-02","CHF",1.0799]
[227392,"2020-09-02","CNY",8.0976]
[227393,"2020-09-02","CYP",null]
[227394,"2020-09-02","CZK",26.338]
[227395,"2020-09-02","DKK",7.4412]
[227396,"2020-09-02","EEK",null]
[227397,"2020-09-02","GBP",0.8884]
[227398,"2020-09-02","HKD",9.1925]
[227399,"2020-09-02","HRK",7.5335]
[227400,"2020-09-02","HUF",358.77]
[227401,"2020-09-02","IDR",17489.04]
[227402,"2020-09-02","ILS",3.9901]
[227403,"2020-09-02","INR",86.8225]
[227404,"2020-09-02","ISK",164.5]
[227405,"2020-09-02","JPY",126.0]
[227406,"2020-09-02","KRW",1408.07]
[227407,"2020-09-02","LTL",null]
[227408,"2020-09-02","LVL",null]
[227409,"2020-09-02","MTL",null]
[227410,"2020-09-02","MXN",25.915]
[227411,"2020-09-02","MYR",4.9176]
[227412,"2020-09-02","NOK",10.406]
[227413,"2020-09-02","NZD",1.7541]
[227414,"2020-09-02","PHP",57.665]
[227415,"2020-09-02","PLN",4.4186]
[227416,"2020-09-02","ROL",null]
[227417,"2020-09-02","RON",4.8423]
[227418,"2020-09-02","RUB",88.0675]
[227419,"2020-09-02","SEK",10.3065]
[227420,"2020-09-02","SGD",1.6153]
[227421,"2020-09-02","SIT",null]
[227422,"2020-09-02","SKK",null]
[227423,"2020-09-02","THB",37.095]
[227424,"2020-09-02","TRL",null]
[227425,"2020-09-02","TRY",8.7588]
[227426,"2020-09-02","USD",1.1861]
[227427,"2020-09-02","ZAR",19.9154]
[227428,"2020-09-03","AUD",1.6219]
[227429,"2020-09-03","BGN",1.9558]
[227430,"2020-09-03","BRL",6.3424]
[227431,"2020-09-03","CAD",1.5491]
[227432,"2020-09-03","CHF",1.0776]
[227433,"2020-09-03","CNY",8.0802]
[227434,"2020-09-03","CYP",null]
[227435,"2020-09-03","CZK",26.368]
[227436,"2020-09-03","DKK",7.4401]
[227437,"2020-09-03","EEK",null]
[227438,"2020-09-03","GBP",0.89135]
[227439,"2020-09-03","HKD",9.1555]
[227440,"2020-09-03","HRK",7.5355]
[227441,"2020-09-03","HUF",358.05]
[227442,"2020-09-03","IDR",17536.99]
[227443,"2020-09-03","ILS",3.9777]
[227444,"2020-09-03","INR",86.8615]
[227445,"2020-09-03","ISK",164.5]
[227446,"2020-09-03","JPY",125.85]
[227447,"2020-09-03","KRW",1406.65]
[227448,"2020-09-03","LTL",null]
[227449,"2020-09-03","LVL",null]
[227450,"2020-09-03","MTL",null]
[227451,"2020-09-03","MXN",25.7175]
[227452,"2020-09-03","MYR",4.8994]
[227453,"2020-09-03","NOK",10.5315]
[227454,"2020-09-03","NZD",1.7579]
[227455,"2020-09-03","PHP",57.389]
[227456,"2020-09-03","PLN",4.4269]
[227457,"2020-09-03","ROL",null]
[227458,"2020-09-03","RON",4.8473]
[227459,"2020-09-03","RUB",88.9825]
[227460,"2020-09-03","SEK",10.3393]
[227461,"2020-09-03","SGD",1.6131]
[227462,"2020-09-03","SIT",null]
[227463,"2020-09-03","SKK",null]
[227464,"2020-09-03","THB",37.14]
[227465,"2020-09-03","TRL",null]
[227466,"2020-09-03","TRY",8.7907]
[227467,"2020-09-03","USD",1.1813]
[227468,"2020-09-03","ZAR",19.8058]
[227469,"2020-09-04","AUD",1.6291]
[227470,"2020-09-04","BGN",1.9558]
[227471,"2020-09-04","BRL",6.2775]
[227472,"2020-09-04","CAD",1.5508]
[227473,"2020-09-04","CHF",1.0793]
[227474,"2020-09-04","CNY",8.1006]
[227475,"2020-09-04","CYP",null]
[227476,"2020-09-04","CZK",26.435]
[227477,"2020-09-04","DKK",7.4403]
[227478,"2020-09-04","EEK",null]
[227479,"2020-09-04","GBP",0.89325]
[227480,"2020-09-04","HKD",9.178]
[227481,"2020-09-04","HRK",7.539]
[227482,"2020-09-04","HUF",359.6]
[227483,"2020-09-04","IDR",17453.41]
[227484,"2020-09-04","ILS",3.9874]
[227485,"2020-09-04","INR",86.678]
[227486,"2020-09-04","ISK",164.7]
[227487,"2020-09-04","JPY",125.79]
[227488,"2020-09-04","KRW",1409.07]
[227489,"2020-09-04","LTL",null]
[227490,"2020-09-04","LVL",null]
[227491,"2020-09-04","MTL",null]
[227492,"2020-09-04","MXN",25.5275]
[227493,"2020-09-04","MYR",4.9138]
[227494,"2020-09-04","NOK",10.5768]
[227495,"2020-09-04","NZD",1.764]
[227496,"2020-09-04","PHP",57.53]
[227497,"2020-09-04","PLN",4.4514]
[227498,"2020-09-04","ROL",null]
[227499,"2020-09-04","RON",4.8528]
[227500,"2020-09-04","RUB",88.973]
[227501,"2020-09-04","SEK",10.3688]
[227502,"2020-09-04","SGD",1.6158]
[227503,"2020-09-04","SIT",null]
[227504,"2020-09-04","SKK",null]
[227505,"2020-09-04","THB",37.172]
[227506,"2020-09-04","TRL",null]
[227507,"2020-09-04","TRY",8.8215]
[227508,"2020-09-04","USD",1.1842]
[227509,"2020-09-04","ZAR",19.6278]
[227510,"2020-09-07","AUD",1.6232]
[227511,"2020-09-07","BGN",1.9558]
[227512,"2020-09-07","BRL",6.2664]
[227513,"2020-09-07","CAD",1.5484]
[227514,"2020-09-07","CHF",1.0809]
[227515,"2020-09-07","CNY",8.0789]
[227516,"2020-09-07","CYP",null]
[227517,"2020-09-07","CZK",26.468]
[227518,"2020-09-07","DKK",7.4411]
[227519,"2020-09-07","EEK",null]
[227520,"2020-09-07","GBP",0.89835]
[227521,"2020-09-07","HKD",9.1641]
[227522,"2020-09-07","HRK",7.536]
[227523,"2020-09-07","HUF",359.92]
[227524,"2020-09-07","IDR",17490.0]
[227525,"2020-09-07","ILS",3.9926]
[227526,"2020-09-07","INR",86.8485]
[227527,"2020-09-07","ISK",164.9]
[227528,"2020-09-07","JPY",125.59]
[227529,"2020-09-07","KRW",1405.09]
[227530,"2020-09-07","LTL",null]
[227531,"2020-09-07","LVL",null]
[227532,"2020-09-07","MTL",null]
[227533,"2020-09-07","MXN",25.5127]
[227534,"2020-09-07","MYR",4.9158]
[227535,"2020-09-07","NOK",10.5453]
[227536,"2020-09-07","NZD",1.7642]
[227537,"2020-09-07","PHP",57.547]
[227538,"2020-09-07","PLN",4.4504]
[227539,"2020-09-07","ROL",null]
[227540,"2020-09-07","RON",4.8555]
[227541,"2020-09-07","RUB",89.8231]
[227542,"2020-09-07","SEK",10.369]
[227543,"2020-09-07","SGD",1.616]
[227544,"2020-09-07","SIT",null]
[227545,"2020-09-07","SKK",null]
[227546,"2020-09-07","THB",37.092]
[227547,"2020-09-07","TRL",null]
[227548,"2020-09-07","TRY",8.8168]
[227549,"2020-09-07","USD",1.1824]
[227550,"2020-09-07","ZAR",19.7654]
[227551,"2020-09-08","AUD",1.6286]
[227552,"2020-09-08","BGN",1.9558]
[227553,"2020-09-08","BRL",6.3427]
[227554,"2020-09-08","CAD",1.5523]
[227555,"2020-09-08","CHF",1.082]
[227556,"2020-09-08","CNY",8.0658]
[227557,"2020-09-08","CYP",null]
[227558,"2020-09-08","CZK",26.521]
[227559,"2020-09-08","DKK",7.4407]
[227560,"2020-09-08","EEK",null]
[227561,"2020-09-08","GBP",0.90453]
[227562,"2020-09-08","HKD",9.1338]
[227563,"2020-09-08","HRK",7.533]
[227564,"2020-09-08","HUF",361.37]
[227565,"2020-09-08","IDR",17512.55]
[227566,"2020-09-08","ILS",3.9974]
[227567,"2020-09-08","INR",87.106]
[227568,"2020-09-08","ISK",165.3]
[227569,"2020-09-08","JPY",125.2]
[227570,"2020-09-08","KRW",1402.14]
[227571,"2020-09-08","LTL",null]
[227572,"2020-09-08","LVL",null]
[227573,"2020-09-08","MTL",null]
[227574,"2020-09-08","MXN",25.7685]
[227575,"2020-09-08","MYR",4.9126]
[227576,"2020-09-08","NOK",10.6713]
[227577,"2020-09-08","NZD",1.7722]
[227578,"2020-09-08","PHP",57.333]
[227579,"2020-09-08","PLN",4.4483]
[227580,"2020-09-08","ROL",null]
[227581,"2020-09-08","RON",4.8595]
[227582,"2020-09-08","RUB",90.0213]
[227583,"2020-09-08","SEK",10.3735]
[227584,"2020-09-08","SGD",1.6149]
[227585,"2020-09-08","SIT",null]
[227586,"2020-09-08","SKK",null]
[227587,"2020-09-08","THB",37.082]
[227588,"2020-09-08","TRL",null]
[227589,"2020-09-08","TRY",8.8202]
[227590,"2020-09-08","USD",1.1785]
[227591,"2020-09-08","ZAR",20.0033]
[227592,"2020-09-09","AUD",1.6264]
[227593,"2020-09-09","BGN",1.9558]
[227594,"2020-09-09","BRL",6.2785]
[227595,"2020-09-09","CAD",1.5563]
[227596,"2020-09-09","CHF",1.0806]
[227597,"2020-09-09","CNY",8.0584]
[227598,"2020-09-09","CYP",null]
[227599,"2020-09-09","CZK",26.519]
[227600,"2020-09-09","DKK",7.4403]
[227601,"2020-09-09","EEK",null]
[227602,"2020-09-09","GBP",0.91213]
[227603,"2020-09-09","HKD",9.1246]
[227604,"2020-09-09","HRK",7.537]
[227605,"2020-09-09","HUF",357.7]
[227606,"2020-09-09","IDR",17406.38]
[227607,"2020-09-09","ILS",4.0042]
[227608,"2020-09-09","INR",86.6065]
[227609,"2020-09-09","ISK",165.8]
[227610,"2020-09-09","JPY",125.05]
[227611,"2020-09-09","KRW",1397.84]
[227612,"2020-09-09","LTL",null]
[227613,"2020-09-09","LVL",null]
[227614,"2020-09-09","MTL",null]
[227615,"2020-09-09","MXN",25.5626]
[227616,"2020-09-09","MYR",4.9111]
[227617,"2020-09-09","NOK",10.715]
[227618,"2020-09-09","NZD",1.7714]
[227619,"2020-09-09","PHP",57.276]
[227620,"2020-09-09","PLN",4.4498]
[227621,"2020-09-09","ROL",null]
[227622,"2020-09-09","RON",4.8588]
[227623,"2020-09-09","RUB",89.3613]
[227624,"2020-09-09","SEK",10.362]
[227625,"2020-09-09","SGD",1.6118]
[227626,"2020-09-09","SIT",null]
[227627,"2020-09-09","SKK",null]
[227628,"2020-09-09","THB",36.928]
[227629,"2020-09-09","TRL",null]
[227630,"2020-09-09","TRY",8.824]
[227631,"2020-09-09","USD",1.1773]
[227632,"2020-09-09","ZAR",19.7044]
[227633,"2020-09-10","AUD",1.6282]
[227634,"2020-09-10","BGN",1.9558]
[227635,"2020-09-10","BRL",6.2919]
[227636,"2020-09-10","CAD",1.5586]
[227637,"2020-09-10","CHF",1.0766]
[227638,"2020-09-10","CNY",8.1022]
[227639,"2020-09-10","CYP",null]
[227640,"2020-09-10","CZK",26.585]
[227641,"2020-09-10","DKK",7.4404]
[227642,"2020-09-10","EEK",null]
[227643,"2020-09-10","GBP",0.9159]
[227644,"2020-09-10","HKD",9.1834]
[227645,"2020-09-10","HRK",7.537]
[227646,"2020-09-10","HUF",357.85]
[227647,"2020-09-10","IDR",17714.0]
[227648,"2020-09-10","ILS",4.0455]
[227649,"2020-09-10","INR",87.034]
[227650,"2020-09-10","ISK",163.7]
[227651,"2020-09-10","JPY",125.76]
[227652,"2020-09-10","KRW",1405.84]
[227653,"2020-09-10","LTL",null]
[227654,"2020-09-10","LVL",null]
[227655,"2020-09-10","MTL",null]
[227656,"2020-09-10","MXN",25.3147]
[227657,"2020-09-10","MYR",4.9339]
[227658,"2020-09-10","NOK",10.687]
[227659,"2020-09-10","NZD",1.7737]
[227660,"2020-09-10","PHP",57.592]
[227661,"2020-09-10","PLN",4.4525]
[227662,"2020-09-10","ROL",null]
[227663,"2020-09-10","RON",4.8579]
[227664,"2020-09-10","RUB",88.89]
[227665,"2020-09-10","SEK",10.3703]
[227666,"2020-09-10","SGD",1.6199]
[227667,"2020-09-10","SIT",null]
[227668,"2020-09-10","SKK",null]
[227669,"2020-09-10","THB",37.046]
[227670,"2020-09-10","TRL",null]
[227671,"2020-09-10","TRY",8.8371]
[227672,"2020-09-10","USD",1.1849]
[227673,"2020-09-10","ZAR",19.8598]
[227674,"2020-09-11","AUD",1.6244]
[227675,"2020-09-11","BGN",1.9558]
[227676,"2020-09-11","BRL",6.2561]
[227677,"2020-09-11","CAD",1.5622]
[227678,"2020-09-11","CHF",1.0777]
[227679,"2020-09-11","CNY",8.1043]
[227680,"2020-09-11","CYP",null]
[227681,"2020-09-11","CZK",26.566]
[227682,"2020-09-11","DKK",7.4402]
[227683,"2020-09-11","EEK",null]
[227684,"2020-09-11","GBP",0.92408]
[227685,"2020-09-11","HKD",9.1871]
[227686,"2020-09-11","HRK",7.539]
[227687,"2020-09-11","HUF",357.13]
[227688,"2020-09-11","IDR",17772.61]
[227689,"2020-09-11","ILS",4.1004]
[227690,"2020-09-11","INR",87.2431]
[227691,"2020-09-11","ISK",161.8]
[227692,"2020-09-11","JPY",125.82]
[227693,"2020-09-11","KRW",1407.07]
[227694,"2020-09-11","LTL",null]
[227695,"2020-09-11","LVL",null]
[227696,"2020-09-11","MTL",null]
[227697,"2020-09-11","MXN",25.2387]
[227698,"2020-09-11","MYR",4.9224]
[227699,"2020-09-11","NOK",10.7028]
[227700,"2020-09-11","NZD",1.7738]
[227701,"2020-09-11","PHP",57.551]
[227702,"2020-09-11","PLN",4.4467]
[227703,"2020-09-11","ROL",null]
[227704,"2020-09-11","RON",4.8584]
[227705,"2020-09-11","RUB",88.7275]
[227706,"2020-09-11","SEK",10.3713]
[227707,"2020-09-11","SGD",1.62]
[227708,"2020-09-11","SIT",null]
[227709,"2020-09-11","SKK",null]
[227710,"2020-09-11","THB",37.139]
[227711,"2020-09-11","TRL",null]
[227712,"2020-09-11","TRY",8.8565]
[227713,"2020-09-11","USD",1.1854]
[227714,"2020-09-11","ZAR",19.8527]
[227715,"2020-09-14","AUD",1.6327]
[227716,"2020-09-14","BGN",1.9558]
[227717,"2020-09-14","BRL",6.3109]
[227718,"2020-09-14","CAD",1.5641]
[227719,"2020-09-14","CHF",1.0768]
[227720,"2020-09-14","CNY",8.0987]
[227721,"2020-09-14","CYP",null]
[227722,"2020-09-14","CZK",26.66]
[227723,"2020-09-14","DKK",7.4398]
[227724,"2020-09-14","EEK",null]
[227725,"2020-09-14","GBP",0.9219]
[227726,"2020-09-14","HKD",9.2041]
[227727,"2020-09-14","HRK",7.5368]
[227728,"2020-09-14","HUF",357.65]
[227729,"2020-09-14","IDR",17671.49]
[227730,"2020-09-14","ILS",4.0807]
[227731,"2020-09-14","INR",87.3415]
[227732,"2020-09-14","ISK",160.0]
[227733,"2020-09-14","JPY",125.82]
[227734,"2020-09-14","KRW",1404.73]
[227735,"2020-09-14","LTL",null]
[227736,"2020-09-14","LVL",null]
[227737,"2020-09-14","MTL",null]
[227738,"2020-09-14","MXN",25.1792]
[227739,"2020-09-14","MYR",4.9232]
[227740,"2020-09-14","NOK",10.6933]
[227741,"2020-09-14","NZD",1.7739]
[227742,"2020-09-14","PHP",57.587]
[227743,"2020-09-14","PLN",4.4504]
[227744,"2020-09-14","ROL",null]
[227745,"2020-09-14","RON",4.858]
[227746,"2020-09-14","RUB",89.5924]
[227747,"2020-09-14","SEK",10.4178]
[227748,"2020-09-14","SGD",1.6207]
[227749,"2020-09-14","SIT",null]
[227750,"2020-09-14","SKK",null]
[227751,"2020-09-14","THB",37.172]
[227752,"2020-09-14","TRL",null]
[227753,"2020-09-14","TRY",8.8997]
[227754,"2020-09-14","USD",1.1876]
[227755,"2020-09-14","ZAR",19.7876]
[227756,"2020-09-15","AUD",1.6219]
[227757,"2020-09-15","BGN",1.9558]
[227758,"2020-09-15","BRL",6.2272]
[227759,"2020-09-15","CAD",1.5634]
[227760,"2020-09-15","CHF",1.0768]
[227761,"2020-09-15","CNY",8.0526]
[227762,"2020-09-15","CYP",null]
[227763,"2020-09-15","CZK",26.827]
[227764,"2020-09-15","DKK",7.4396]
[227765,"2020-09-15","EEK",null]
[227766,"2020-09-15","GBP",0.92095]
[227767,"2020-09-15","HKD",9.2164]
[227768,"2020-09-15","HRK",7.5375]
[227769,"2020-09-15","HUF",357.68]
[227770,"2020-09-15","IDR",17653.67]
[227771,"2020-09-15","ILS",4.0675]
[227772,"2020-09-15","INR",87.5205]
[227773,"2020-09-15","ISK",160.6]
[227774,"2020-09-15","JPY",125.39]
[227775,"2020-09-15","KRW",1400.73]
[227776,"2020-09-15","LTL",null]
[227777,"2020-09-15","LVL",null]
[227778,"2020-09-15","MTL",null]
[227779,"2020-09-15","MXN",24.9307]
[227780,"2020-09-15","MYR",4.912]
[227781,"2020-09-15","NOK",10.6963]
[227782,"2020-09-15","NZD",1.7675]
[227783,"2020-09-15","PHP",57.509]
[227784,"2020-09-15","PLN",4.4461]
[227785,"2020-09-15","ROL",null]
[227786,"2020-09-15","RON",4.8578]
[227787,"2020-09-15","RUB",89.1013]
[227788,"2020-09-15","SEK",10.404]
[227789,"2020-09-15","SGD",1.6163]
[227790,"2020-09-15","SIT",null]
[227791,"2020-09-15","SKK",null]
[227792,"2020-09-15","THB",37.079]
[227793,"2020-09-15","TRL",null]
[227794,"2020-09-15","TRY",8.9023]
[227795,"2020-09-15","USD",1.1892]
[227796,"2020-09-15","ZAR",19.5669]
[227797,"2020-09-16","AUD",1.6174]
[227798,"2020-09-16","BGN",1.9558]
[227799,"2020-09-16","BRL",6.2211]
[227800,"2020-09-16","CAD",1.5628]
[227801,"2020-09-16","CHF",1.0753]
[227802,"2020-09-16","CNY",8.0229]
[227803,"2020-09-16","CYP",null]
[227804,"2020-09-16","CZK",26.726]
[227805,"2020-09-16","DKK",7.4396]
[227806,"2020-09-16","EEK",null]
[227807,"2020-09-16","GBP",0.91423]
[227808,"2020-09-16","HKD",9.1985]
[227809,"2020-09-16","HRK",7.5415]
[227810,"2020-09-16","HUF",358.54]
[227811,"2020-09-16","IDR",17607.66]
[227812,"2020-09-16","ILS",4.0589]
[227813,"2020-09-16","INR",87.2665]
[227814,"2020-09-16","ISK",160.6]
[227815,"2020-09-16","JPY",124.72]
[227816,"2020-09-16","KRW",1390.72]
[227817,"2020-09-16","LTL",null]
[227818,"2020-09-16","LVL",null]
[227819,"2020-09-16","MTL",null]
[227820,"2020-09-16","MXN",24.9614]
[227821,"2020-09-16","MYR",4.9025]
[227822,"2020-09-16","NOK",10.6608]
[227823,"2020-09-16","NZD",1.7586]
[227824,"2020-09-16","PHP",57.398]
[227825,"2020-09-16","PLN",4.4466]
[227826,"2020-09-16","ROL",null]
[227827,"2020-09-16","RON",4.859]
[227828,"2020-09-16","RUB",88.8038]
[227829,"2020-09-16","SEK",10.4118]
[227830,"2020-09-16","SGD",1.611]
[227831,"2020-09-16","SIT",null]
[227832,"2020-09-16","SKK",null]
[227833,"2020-09-16","THB",36.913]
[227834,"2020-09-16","TRL",null]
[227835,"2020-09-16","TRY",8.898]
[227836,"2020-09-16","USD",1.1869]
[227837,"2020-09-16","ZAR",19.3726]
[227838,"2020-09-17","AUD",1.6152]
[227839,"2020-09-17","BGN",1.9558]
[227840,"2020-09-17","BRL",6.2117]
[227841,"2020-09-17","CAD",1.5567]
[227842,"2020-09-17","CHF",1.0742]
[227843,"2020-09-17","CNY",7.9861]
[227844,"2020-09-17","CYP",null]
[227845,"2020-09-17","CZK",26.747]
[227846,"2020-09-17","DKK",7.4396]
[227847,"2020-09-17","EEK",null]
[227848,"2020-09-17","GBP",0.9153]
[227849,"2020-09-17","HKD",9.1428]
[227850,"2020-09-17","HRK",7.5418]
[227851,"2020-09-17","HUF",361.16]
[227852,"2020-09-17","IDR",17501.07]
[227853,"2020-09-17","ILS",4.0382]
[227854,"2020-09-17","INR",86.861]
[227855,"2020-09-17","ISK",162.2]
[227856,"2020-09-17","JPY",123.38]
[227857,"2020-09-17","KRW",1383.16]
[227858,"2020-09-17","LTL",null]
[227859,"2020-09-17","LVL",null]
[227860,"2020-09-17","MTL",null]
[227861,"2020-09-17","MXN",24.8461]
[227862,"2020-09-17","MYR",4.8822]
[227863,"2020-09-17","NOK",10.7238]
[227864,"2020-09-17","NZD",1.7533]
[227865,"2020-09-17","PHP",57.167]
[227866,"2020-09-17","PLN",4.4579]
[227867,"2020-09-17","ROL",null]
[227868,"2020-09-17","RON",4.86]
[227869,"2020-09-17","RUB",88.6075]
[227870,"2020-09-17","SEK",10.408]
[227871,"2020-09-17","SGD",1.6039]
[227872,"2020-09-17","SIT",null]
[227873,"2020-09-17","SKK",null]
[227874,"2020-09-17","THB",36.801]
[227875,"2020-09-17","TRL",null]
[227876,"2020-09-17","TRY",8.9037]
[227877,"2020-09-17","USD",1.1797]
[227878,"2020-09-17","ZAR",19.2673]
[227879,"2020-09-18","AUD",1.6242]
[227880,"2020-09-18","BGN",1.9558]
[227881,"2020-09-18","BRL",6.2176]
[227882,"2020-09-18","CAD",1.5601]
[227883,"2020-09-18","CHF",1.0776]
[227884,"2020-09-18","CNY",8.0146]
[227885,"2020-09-18","CYP",null]
[227886,"2020-09-18","CZK",26.727]
[227887,"2020-09-18","DKK",7.4403]
[227888,"2020-09-18","EEK",null]
[227889,"2020-09-18","GBP",0.91318]
[227890,"2020-09-18","HKD",9.1707]
[227891,"2020-09-18","HRK",7.5415]
[227892,"2020-09-18","HUF",360.78]
[227893,"2020-09-18","IDR",17435.93]
[227894,"2020-09-18","ILS",4.0511]
[227895,"2020-09-18","INR",87.014]
[227896,"2020-09-18","ISK",160.8]
[227897,"2020-09-18","JPY",123.49]
[227898,"2020-09-18","KRW",1375.96]
[227899,"2020-09-18","LTL",null]
[227900,"2020-09-18","LVL",null]
[227901,"2020-09-18","MTL",null]
[227902,"2020-09-18","MXN",24.7344]
[227903,"2020-09-18","MYR",4.8687]
[227904,"2020-09-18","NOK",10.7538]
[227905,"2020-09-18","NZD",1.7489]
[227906,"2020-09-18","PHP",57.306]
[227907,"2020-09-18","PLN",4.4602]
[227908,"2020-09-18","ROL",null]
[227909,"2020-09-18","RON",4.858]
[227910,"2020-09-18","RUB",89.1439]
[227911,"2020-09-18","SEK",10.399]
[227912,"2020-09-18","SGD",1.6082]
[227913,"2020-09-18","SIT",null]
[227914,"2020-09-18","SKK",null]
[227915,"2020-09-18","THB",36.889]
[227916,"2020-09-18","TRL",null]
[227917,"2020-09-18","TRY",8.96]
[227918,"2020-09-18","USD",1.1833]
[227919,"2020-09-18","ZAR",19.152]
[227920,"2020-09-21","AUD",1.624]
[227921,"2020-09-21","BGN",1.9558]
[227922,"2020-09-21","BRL",6.4262]
[227923,"2020-09-21","CAD",1.5604]
[227924,"2020-09-21","CHF",1.0761]
[227925,"2020-09-21","CNY",7.9992]
[227926,"2020-09-21","CYP",null]
[227927,"2020-09-21","CZK",26.98]
[227928,"2020-09-21","DKK",7.4408]
[227929,"2020-09-21","EEK",null]
[227930,"2020-09-21","GBP",0.91608]
[227931,"2020-09-21","HKD",9.1349]
[227932,"2020-09-21","HRK",7.5413]
[227933,"2020-09-21","HUF",363.08]
[227934,"2020-09-21","IDR",17437.0]
[227935,"2020-09-21","ILS",4.0576]
[227936,"2020-09-21","INR",86.695]
[227937,"2020-09-21","ISK",161.6]
[227938,"2020-09-21","JPY",122.7]
[227939,"2020-09-21","KRW",1372.84]
[227940,"2020-09-21","LTL",null]
[227941,"2020-09-21","LVL",null]
[227942,"2020-09-21","MTL",null]
[227943,"2020-09-21","MXN",25.3145]
[227944,"2020-09-21","MYR",4.8592]
[227945,"2020-09-21","NOK",10.884]
[227946,"2020-09-21","NZD",1.759]
[227947,"2020-09-21","PHP",57.142]
[227948,"2020-09-21","PLN",4.4837]
[227949,"2020-09-21","ROL",null]
[227950,"2020-09-21","RON",4.86]
[227951,"2020-09-21","RUB",89.9825]
[227952,"2020-09-21","SEK",10.4055]
[227953,"2020-09-21","SGD",1.6027]
[227954,"2020-09-21","SIT",null]
[227955,"2020-09-21","SKK",null]
[227956,"2020-09-21","THB",36.823]
[227957,"2020-09-21","TRL",null]
[227958,"2020-09-21","TRY",8.971]
[227959,"2020-09-21","USD",1.1787]
[227960,"2020-09-21","ZAR",19.7416]
[227961,"2020-09-22","AUD",1.6288]
[227962,"2020-09-22","BGN",1.9558]
[227963,"2020-09-22","BRL",6.3677]
[227964,"2020-09-22","CAD",1.5631]
[227965,"2020-09-22","CHF",1.0748]
[227966,"2020-09-22","CNY",7.955]
[227967,"2020-09-22","CYP",null]
[227968,"2020-09-22","CZK",27.007]
[227969,"2020-09-22","DKK",7.4417]
[227970,"2020-09-22","EEK",null]
[227971,"2020-09-22","GBP",0.91743]
[227972,"2020-09-22","HKD",9.0986]
[227973,"2020-09-22","HRK",7.5443]
[227974,"2020-09-22","HUF",362.05]
[227975,"2020-09-22","IDR",17357.59]
[227976,"2020-09-22","ILS",4.0425]
[227977,"2020-09-22","INR",86.262]
[227978,"2020-09-22","ISK",162.0]
[227979,"2020-09-22","JPY",122.78]
[227980,"2020-09-22","KRW",1363.87]
[227981,"2020-09-22","LTL",null]
[227982,"2020-09-22","LVL",null]
[227983,"2020-09-22","MTL",null]
[227984,"2020-09-22","MXN",25.1194]
[227985,"2020-09-22","MYR",4.8539]
[227986,"2020-09-22","NOK",10.9528]
[227987,"2020-09-22","NZD",1.763]
[227988,"2020-09-22","PHP",56.898]
[227989,"2020-09-22","PLN",4.4934]
[227990,"2020-09-22","ROL",null]
[227991,"2020-09-22","RON",4.8613]
[227992,"2020-09-22","RUB",89.15]
[227993,"2020-09-22","SEK",10.407]
[227994,"2020-09-22","SGD",1.5998]
[227995,"2020-09-22","SIT",null]
[227996,"2020-09-22","SKK",null]
[227997,"2020-09-22","THB",36.84]
[227998,"2020-09-22","TRL",null]
[227999,"2020-09-22","TRY",8.985]
[228000,"2020-09-22","USD",1.174]
[228001,"2020-09-22","ZAR",19.5779]
[228002,"2020-09-23","AUD",1.6439]
[228003,"2020-09-23","BGN",1.9558]
[228004,"2020-09-23","BRL",6.4498]
[228005,"2020-09-23","CAD",1.5594]
[228006,"2020-09-23","CHF",1.0773]
[228007,"2020-09-23","CNY",7.9433]
[228008,"2020-09-23","CYP",null]
[228009,"2020-09-23","CZK",26.965]
[228010,"2020-09-23","DKK",7.4429]
[228011,"2020-09-23","EEK",null]
[228012,"2020-09-23","GBP",0.91885]
[228013,"2020-09-23","HKD",9.0614]
[228014,"2020-09-23","HRK",7.5505]
[228015,"2020-09-23","HUF",365.01]
[228016,"2020-09-23","IDR",17375.0]
[228017,"2020-09-23","ILS",4.0386]
[228018,"2020-09-23","INR",85.9845]
[228019,"2020-09-23","ISK",161.4]
[228020,"2020-09-23","JPY",122.91]
[228021,"2020-09-23","KRW",1362.8]
[228022,"2020-09-23","LTL",null]
[228023,"2020-09-23","LVL",null]
[228024,"2020-09-23","MTL",null]
[228025,"2020-09-23","MXN",25.8339]
[228026,"2020-09-23","MYR",4.8574]
[228027,"2020-09-23","NOK",10.9938]
[228028,"2020-09-23","NZD",1.7756]
[228029,"2020-09-23","PHP",56.778]
[228030,"2020-09-23","PLN",4.5001]
[228031,"2020-09-23","ROL",null]
[228032,"2020-09-23","RON",4.8686]
[228033,"2020-09-23","RUB",89.7875]
[228034,"2020-09-23","SEK",10.4388]
[228035,"2020-09-23","SGD",1.5989]
[228036,"2020-09-23","SIT",null]
[228037,"2020-09-23","SKK",null]
[228038,"2020-09-23","THB",36.841]
[228039,"2020-09-23","TRL",null]
[228040,"2020-09-23","TRY",8.992]
[228041,"2020-09-23","USD",1.1692]
[228042,"2020-09-23","ZAR",19.9607]
[228043,"2020-09-24","AUD",1.6539]
[228044,"2020-09-24","BGN",1.9558]
[228045,"2020-09-24","BRL",6.4935]
[228046,"2020-09-24","CAD",1.56]
[228047,"2020-09-24","CHF",1.0772]
[228048,"2020-09-24","CNY",7.9527]
[228049,"2020-09-24","CYP",null]
[228050,"2020-09-24","CZK",27.015]
[228051,"2020-09-24","DKK",7.4425]
[228052,"2020-09-24","EEK",null]
[228053,"2020-09-24","GBP",0.91228]
[228054,"2020-09-24","HKD",9.025]
[228055,"2020-09-24","HRK",7.553]
[228056,"2020-09-24","HUF",364.45]
[228057,"2020-09-24","IDR",17339.41]
[228058,"2020-09-24","ILS",4.0505]
[228059,"2020-09-24","INR",86.1145]
[228060,"2020-09-24","ISK",161.8]
[228061,"2020-09-24","JPY",122.73]
[228062,"2020-09-24","KRW",1367.55]
[228063,"2020-09-24","LTL",null]
[228064,"2020-09-24","LVL",null]
[228065,"2020-09-24","MTL",null]
[228066,"2020-09-24","MXN",26.1062]
[228067,"2020-09-24","MYR",4.8542]
[228068,"2020-09-24","NOK",11.1023]
[228069,"2020-09-24","NZD",1.7847]
[228070,"2020-09-24","PHP",56.547]
[228071,"2020-09-24","PLN",4.5293]
[228072,"2020-09-24","ROL",null]
[228073,"2020-09-24","RON",4.8755]
[228074,"2020-09-24","RUB",89.8713]
[228075,"2020-09-24","SEK",10.5793]
[228076,"2020-09-24","SGD",1.6029]
[228077,"2020-09-24","SIT",null]
[228078,"2020-09-24","SKK",null]
[228079,"2020-09-24","THB",36.821]
[228080,"2020-09-24","TRL",null]
[228081,"2020-09-24","TRY",8.8851]
[228082,"2020-09-24","USD",1.1645]
[228083,"2020-09-24","ZAR",19.8675]
[228084,"2020-09-25","AUD",1.6548]
[228085,"2020-09-25","BGN",1.9558]
[228086,"2020-09-25","BRL",6.456]
[228087,"2020-09-25","CAD",1.556]
[228088,"2020-09-25","CHF",1.0798]
[228089,"2020-09-25","CNY",7.9451]
[228090,"2020-09-25","CYP",null]
[228091,"2020-09-25","CZK",27.107]
[228092,"2020-09-25","DKK",7.4465]
[228093,"2020-09-25","EEK",null]
[228094,"2020-09-25","GBP",0.91343]
[228095,"2020-09-25","HKD",9.0165]
[228096,"2020-09-25","HRK",7.549]
[228097,"2020-09-25","HUF",363.16]
[228098,"2020-09-25","IDR",17299.76]
[228099,"2020-09-25","ILS",4.0528]
[228100,"2020-09-25","INR",85.7175]
[228101,"2020-09-25","ISK",161.8]
[228102,"2020-09-25","JPY",122.74]
[228103,"2020-09-25","KRW",1367.57]
[228104,"2020-09-25","LTL",null]
[228105,"2020-09-25","LVL",null]
[228106,"2020-09-25","MTL",null]
[228107,"2020-09-25","MXN",26.0006]
[228108,"2020-09-25","MYR",4.8485]
[228109,"2020-09-25","NOK",11.1445]
[228110,"2020-09-25","NZD",1.7756]
[228111,"2020-09-25","PHP",56.431]
[228112,"2020-09-25","PLN",4.5557]
[228113,"2020-09-25","ROL",null]
[228114,"2020-09-25","RON",4.8753]
[228115,"2020-09-25","RUB",90.405]
[228116,"2020-09-25","SEK",10.6285]
[228117,"2020-09-25","SGD",1.6022]
[228118,"2020-09-25","SIT",null]
[228119,"2020-09-25","SKK",null]
[228120,"2020-09-25","THB",36.781]
[228121,"2020-09-25","TRL",null]
[228122,"2020-09-25","TRY",8.8709]
[228123,"2020-09-25","USD",1.1634]
[228124,"2020-09-25","ZAR",19.9]
[228125,"2020-09-28","AUD",1.6513]
[228126,"2020-09-28","BGN",1.9558]
[228127,"2020-09-28","BRL",6.4552]
[228128,"2020-09-28","CAD",1.562]
[228129,"2020-09-28","CHF",1.0816]
[228130,"2020-09-28","CNY",7.951]
[228131,"2020-09-28","CYP",null]
[228132,"2020-09-28","CZK",27.133]
[228133,"2020-09-28","DKK",7.4459]
[228134,"2020-09-28","EEK",null]
[228135,"2020-09-28","GBP",0.90508]
[228136,"2020-09-28","HKD",9.0443]
[228137,"2020-09-28","HRK",7.55]
[228138,"2020-09-28","HUF",364.12]
[228139,"2020-09-28","IDR",17388.3]
[228140,"2020-09-28","ILS",4.0474]
[228141,"2020-09-28","INR",86.0255]
[228142,"2020-09-28","ISK",162.4]
[228143,"2020-09-28","JPY",123.02]
[228144,"2020-09-28","KRW",1364.72]
[228145,"2020-09-28","LTL",null]
[228146,"2020-09-28","LVL",null]
[228147,"2020-09-28","MTL",null]
[228148,"2020-09-28","MXN",25.9525]
[228149,"2020-09-28","MYR",4.8728]
[228150,"2020-09-28","NOK",11.058]
[228151,"2020-09-28","NZD",1.7791]
[228152,"2020-09-28","PHP",56.612]
[228153,"2020-09-28","PLN",4.5502]
[228154,"2020-09-28","ROL",null]
[228155,"2020-09-28","RON",4.8743]
[228156,"2020-09-28","RUB",91.8152]
[228157,"2020-09-28","SEK",10.5863]
[228158,"2020-09-28","SGD",1.6028]
[228159,"2020-09-28","SIT",null]
[228160,"2020-09-28","SKK",null]
[228161,"2020-09-28","THB",36.965]
[228162,"2020-09-28","TRL",null]
[228163,"2020-09-28","TRY",9.1073]
[228164,"2020-09-28","USD",1.167]
[228165,"2020-09-28","ZAR",19.8905]
[228166,"2020-09-29","AUD",1.6412]
[228167,"2020-09-29","BGN",1.9558]
[228168,"2020-09-29","BRL",6.6022]
[228169,"2020-09-29","CAD",1.5655]
[228170,"2020-09-29","CHF",1.0795]
[228171,"2020-09-29","CNY",7.9777]
[228172,"2020-09-29","CYP",null]
[228173,"2020-09-29","CZK",27.148]
[228174,"2020-09-29","DKK",7.4461]
[228175,"2020-09-29","EEK",null]
[228176,"2020-09-29","GBP",0.90963]
[228177,"2020-09-29","HKD",9.0691]
[228178,"2020-09-29","HRK",7.551]
[228179,"2020-09-29","HUF",365.7]
[228180,"2020-09-29","IDR",17419.0]
[228181,"2020-09-29","ILS",4.0421]
[228182,"2020-09-29","INR",86.275]
[228183,"2020-09-29","ISK",162.0]
[228184,"2020-09-29","JPY",123.61]
[228185,"2020-09-29","KRW",1365.89]
[228186,"2020-09-29","LTL",null]
[228187,"2020-09-29","LVL",null]
[228188,"2020-09-29","MTL",null]
[228189,"2020-09-29","MXN",26.0452]
[228190,"2020-09-29","MYR",4.8639]
[228191,"2020-09-29","NOK",11.0543]
[228192,"2020-09-29","NZD",1.7749]
[228193,"2020-09-29","PHP",56.695]
[228194,"2020-09-29","PLN",4.5435]
[228195,"2020-09-29","ROL",null]
[228196,"2020-09-29","RON",4.8721]
[228197,"2020-09-29","RUB",92.1625]
[228198,"2020-09-29","SEK",10.5343]
[228199,"2020-09-29","SGD",1.6018]
[228200,"2020-09-29","SIT",null]
[228201,"2020-09-29","SKK",null]
[228202,"2020-09-29","THB",36.988]
[228203,"2020-09-29","TRL",null]
[228204,"2020-09-29","TRY",9.1649]
[228205,"2020-09-29","USD",1.1702]
[228206,"2020-09-29","ZAR",19.8685]
[228207,"2020-09-30","AUD",1.6438]
[228208,"2020-09-30","BGN",1.9558]
[228209,"2020-09-30","BRL",6.6308]
[228210,"2020-09-30","CAD",1.5676]
[228211,"2020-09-30","CHF",1.0804]
[228212,"2020-09-30","CNY",7.972]
[228213,"2020-09-30","CYP",null]
[228214,"2020-09-30","CZK",27.233]
[228215,"2020-09-30","DKK",7.4462]
[228216,"2020-09-30","EEK",null]
[228217,"2020-09-30","GBP",0.91235]
[228218,"2020-09-30","HKD",9.0742]
[228219,"2020-09-30","HRK",7.5565]
[228220,"2020-09-30","HUF",365.53]
[228221,"2020-09-30","IDR",17497.84]
[228222,"2020-09-30","ILS",4.0277]
[228223,"2020-09-30","INR",86.299]
[228224,"2020-09-30","ISK",162.2]
[228225,"2020-09-30","JPY",123.76]
[228226,"2020-09-30","KRW",1368.51]
[228227,"2020-09-30","LTL",null]
[228228,"2020-09-30","LVL",null]
[228229,"2020-09-30","MTL",null]
[228230,"2020-09-30","MXN",26.1848]
[228231,"2020-09-30","MYR",4.8653]
[228232,"2020-09-30","NOK",11.1008]
[228233,"2020-09-30","NZD",1.7799]
[228234,"2020-09-30","PHP",56.774]
[228235,"2020-09-30","PLN",4.5462]
[228236,"2020-09-30","ROL",null]
[228237,"2020-09-30","RON",4.8725]
[228238,"2020-09-30","RUB",91.7763]
[228239,"2020-09-30","SEK",10.5713]
[228240,"2020-09-30","SGD",1.6035]
[228241,"2020-09-30","SIT",null]
[228242,"2020-09-30","SKK",null]
[228243,"2020-09-30","THB",37.079]
[228244,"2020-09-30","TRL",null]
[228245,"2020-09-30","TRY",9.099]
[228246,"2020-09-30","USD",1.1708]
[228247,"2020-09-30","ZAR",19.7092]
[228248,"2020-10-01","AUD",1.6319]
[228249,"2020-10-01","BGN",1.9558]
[228250,"2020-10-01","BRL",6.5821]
[228251,"2020-10-01","CAD",1.5616]
[228252,"2020-10-01","CHF",1.0787]
[228253,"2020-10-01","CNY",7.9805]
[228254,"2020-10-01","CYP",null]
[228255,"2020-10-01","CZK",26.918]
[228256,"2020-10-01","DKK",7.4421]
[228257,"2020-10-01","EEK",null]
[228258,"2020-10-01","GBP",0.90723]
[228259,"2020-10-01","HKD",9.1082]
[228260,"2020-10-01","HRK",7.563]
[228261,"2020-10-01","HUF",359.89]
[228262,"2020-10-01","IDR",17423.28]
[228263,"2020-10-01","ILS",4.0236]
[228264,"2020-10-01","INR",85.8275]
[228265,"2020-10-01","ISK",162.2]
[228266,"2020-10-01","JPY",123.98]
[228267,"2020-10-01","KRW",1365.03]
[228268,"2020-10-01","LTL",null]
[228269,"2020-10-01","LVL",null]
[228270,"2020-10-01","MTL",null]
[228271,"2020-10-01","MXN",25.6764]
[228272,"2020-10-01","MYR",4.8788]
[228273,"2020-10-01","NOK",10.9073]
[228274,"2020-10-01","NZD",1.7667]
[228275,"2020-10-01","PHP",56.931]
[228276,"2020-10-01","PLN",4.4935]
[228277,"2020-10-01","ROL",null]
[228278,"2020-10-01","RON",4.874]
[228279,"2020-10-01","RUB",90.605]
[228280,"2020-10-01","SEK",10.4853]
[228281,"2020-10-01","SGD",1.6004]
[228282,"2020-10-01","SIT",null]
[228283,"2020-10-01","SKK",null]
[228284,"2020-10-01","THB",37.101]
[228285,"2020-10-01","TRL",null]
[228286,"2020-10-01","TRY",9.0606]
[228287,"2020-10-01","USD",1.1752]
[228288,"2020-10-01","ZAR",19.5373]
[228289,"2020-10-02","AUD",1.6372]
[228290,"2020-10-02","BGN",1.9558]
[228291,"2020-10-02","BRL",6.6039]
[228292,"2020-10-02","CAD",1.5603]
[228293,"2020-10-02","CHF",1.079]
[228294,"2020-10-02","CNY",7.9656]
[228295,"2020-10-02","CYP",null]
[228296,"2020-10-02","CZK",27.02]
[228297,"2020-10-02","DKK",7.4414]
[228298,"2020-10-02","EEK",null]
[228299,"2020-10-02","GBP",0.90673]
[228300,"2020-10-02","HKD",9.091]
[228301,"2020-10-02","HRK",7.562]
[228302,"2020-10-02","HUF",358.88]
[228303,"2020-10-02","IDR",17445.33]
[228304,"2020-10-02","ILS",4.0244]
[228305,"2020-10-02","INR",86.0375]
[228306,"2020-10-02","ISK",162.2]
[228307,"2020-10-02","JPY",123.4]
[228308,"2020-10-02","KRW",1364.68]
[228309,"2020-10-02","LTL",null]
[228310,"2020-10-02","LVL",null]
[228311,"2020-10-02","MTL",null]
[228312,"2020-10-02","MXN",25.6582]
[228313,"2020-10-02","MYR",4.885]
[228314,"2020-10-02","NOK",10.904]
[228315,"2020-10-02","NZD",1.7674]
[228316,"2020-10-02","PHP",56.864]
[228317,"2020-10-02","PLN",4.4944]
[228318,"2020-10-02","ROL",null]
[228319,"2020-10-02","RON",4.8715]
[228320,"2020-10-02","RUB",92.0825]
[228321,"2020-10-02","SEK",10.425]
[228322,"2020-10-02","SGD",1.5988]
[228323,"2020-10-02","SIT",null]
[228324,"2020-10-02","SKK",null]
[228325,"2020-10-02","THB",36.991]
[228326,"2020-10-02","TRL",null]
[228327,"2020-10-02","TRY",9.0787]
[228328,"2020-10-02","USD",1.173]
[228329,"2020-10-02","ZAR",19.4002]
[228330,"2020-10-05","AUD",1.6379]
[228331,"2020-10-05","BGN",1.9558]
[228332,"2020-10-05","BRL",6.6568]
[228333,"2020-10-05","CAD",1.5614]
[228334,"2020-10-05","CHF",1.0781]
[228335,"2020-10-05","CNY",8.0128]
[228336,"2020-10-05","CYP",null]
[228337,"2020-10-05","CZK",27.096]
[228338,"2020-10-05","DKK",7.44]
[228339,"2020-10-05","EEK",null]
[228340,"2020-10-05","GBP",0.9081]
[228341,"2020-10-05","HKD",9.1203]
[228342,"2020-10-05","HRK",7.568]
[228343,"2020-10-05","HUF",358.17]
[228344,"2020-10-05","IDR",17324.61]
[228345,"2020-10-05","ILS",4.0243]
[228346,"2020-10-05","INR",86.087]
[228347,"2020-10-05","ISK",162.4]
[228348,"2020-10-05","JPY",124.25]
[228349,"2020-10-05","KRW",1363.72]
[228350,"2020-10-05","LTL",null]
[228351,"2020-10-05","LVL",null]
[228352,"2020-10-05","MTL",null]
[228353,"2020-10-05","MXN",25.2551]
[228354,"2020-10-05","MYR",4.8867]
[228355,"2020-10-05","NOK",10.8855]
[228356,"2020-10-05","NZD",1.7703]
[228357,"2020-10-05","PHP",56.961]
[228358,"2020-10-05","PLN",4.498]
[228359,"2020-10-05","ROL",null]
[228360,"2020-10-05","RON",4.874]
[228361,"2020-10-05","RUB",92.5353]
[228362,"2020-10-05","SEK",10.4645]
[228363,"2020-10-05","SGD",1.6007]
[228364,"2020-10-05","SIT",null]
[228365,"2020-10-05","SKK",null]
[228366,"2020-10-05","THB",36.846]
[228367,"2020-10-05","TRL",null]
[228368,"2020-10-05","TRY",9.1614]
[228369,"2020-10-05","USD",1.1768]
[228370,"2020-10-05","ZAR",19.3447]
[228371,"2020-10-06","AUD",1.6472]
[228372,"2020-10-06","BGN",1.9558]
[228373,"2020-10-06","BRL",6.5363]
[228374,"2020-10-06","CAD",1.563]
[228375,"2020-10-06","CHF",1.0781]
[228376,"2020-10-06","CNY",8.0111]
[228377,"2020-10-06","CYP",null]
[228378,"2020-10-06","CZK",27.035]
[228379,"2020-10-06","DKK",7.4408]
[228380,"2020-10-06","EEK",null]
[228381,"2020-10-06","GBP",0.91058]
[228382,"2020-10-06","HKD",9.1412]
[228383,"2020-10-06","HRK",7.5688]
[228384,"2020-10-06","HUF",359.72]
[228385,"2020-10-06","IDR",17379.93]
[228386,"2020-10-06","ILS",4.0193]
[228387,"2020-10-06","INR",86.5715]
[228388,"2020-10-06","ISK",162.8]
[228389,"2020-10-06","JPY",124.58]
[228390,"2020-10-06","KRW",1368.49]
[228391,"2020-10-06","LTL",null]
[228392,"2020-10-06","LVL",null]
[228393,"2020-10-06","MTL",null]
[228394,"2020-10-06","MXN",25.1631]
[228395,"2020-10-06","MYR",4.8991]
[228396,"2020-10-06","NOK",10.8603]
[228397,"2020-10-06","NZD",1.7733]
[228398,"2020-10-06","PHP",57.137]
[228399,"2020-10-06","PLN",4.4872]
[228400,"2020-10-06","ROL",null]
[228401,"2020-10-06","RON",4.876]
[228402,"2020-10-06","RUB",91.772]
[228403,"2020-10-06","SEK",10.5138]
[228404,"2020-10-06","SGD",1.6032]
[228405,"2020-10-06","SIT",null]
[228406,"2020-10-06","SKK",null]
[228407,"2020-10-06","THB",36.795]
[228408,"2020-10-06","TRL",null]
[228409,"2020-10-06","TRY",9.1625]
[228410,"2020-10-06","USD",1.1795]
[228411,"2020-10-06","ZAR",19.453]
[228412,"2020-10-07","AUD",1.65]
[228413,"2020-10-07","BGN",1.9558]
[228414,"2020-10-07","BRL",6.5448]
[228415,"2020-10-07","CAD",1.564]
[228416,"2020-10-07","CHF",1.0787]
[228417,"2020-10-07","CNY",7.9934]
[228418,"2020-10-07","CYP",null]
[228419,"2020-10-07","CZK",27.064]
[228420,"2020-10-07","DKK",7.4421]
[228421,"2020-10-07","EEK",null]
[228422,"2020-10-07","GBP",0.91413]
[228423,"2020-10-07","HKD",9.1219]
[228424,"2020-10-07","HRK",7.5685]
[228425,"2020-10-07","HUF",359.25]
[228426,"2020-10-07","IDR",17359.51]
[228427,"2020-10-07","ILS",4.0044]
[228428,"2020-10-07","INR",86.263]
[228429,"2020-10-07","ISK",162.8]
[228430,"2020-10-07","JPY",124.73]
[228431,"2020-10-07","KRW",1362.7]
[228432,"2020-10-07","LTL",null]
[228433,"2020-10-07","LVL",null]
[228434,"2020-10-07","MTL",null]
[228435,"2020-10-07","MXN",25.2609]
[228436,"2020-10-07","MYR",4.8917]
[228437,"2020-10-07","NOK",10.9313]
[228438,"2020-10-07","NZD",1.7862]
[228439,"2020-10-07","PHP",56.979]
[228440,"2020-10-07","PLN",4.4862]
[228441,"2020-10-07","ROL",null]
[228442,"2020-10-07","RON",4.8748]
[228443,"2020-10-07","RUB",91.9715]
[228444,"2020-10-07","SEK",10.483]
[228445,"2020-10-07","SGD",1.5995]
[228446,"2020-10-07","SIT",null]
[228447,"2020-10-07","SKK",null]
[228448,"2020-10-07","THB",36.758]
[228449,"2020-10-07","TRL",null]
[228450,"2020-10-07","TRY",9.2722]
[228451,"2020-10-07","USD",1.177]
[228452,"2020-10-07","ZAR",19.5793]
[228453,"2020-10-08","AUD",1.6421]
[228454,"2020-10-08","BGN",1.9558]
[228455,"2020-10-08","BRL",6.5832]
[228456,"2020-10-08","CAD",1.5583]
[228457,"2020-10-08","CHF",1.0799]
[228458,"2020-10-08","CNY",7.9894]
[228459,"2020-10-08","CYP",null]
[228460,"2020-10-08","CZK",27.092]
[228461,"2020-10-08","DKK",7.4423]
[228462,"2020-10-08","EEK",null]
[228463,"2020-10-08","GBP",0.91035]
[228464,"2020-10-08","HKD",9.1181]
[228465,"2020-10-08","HRK",7.568]
[228466,"2020-10-08","HUF",357.48]
[228467,"2020-10-08","IDR",17362.2]
[228468,"2020-10-08","ILS",3.9909]
[228469,"2020-10-08","INR",86.186]
[228470,"2020-10-08","ISK",162.8]
[228471,"2020-10-08","JPY",124.69]
[228472,"2020-10-08","KRW",1355.48]
[228473,"2020-10-08","LTL",null]
[228474,"2020-10-08","LVL",null]
[228475,"2020-10-08","MTL",null]
[228476,"2020-10-08","MXN",25.1418]
[228477,"2020-10-08","MYR",4.8854]
[228478,"2020-10-08","NOK",10.9038]
[228479,"2020-10-08","NZD",1.7856]
[228480,"2020-10-08","PHP",57.004]
[228481,"2020-10-08","PLN",4.4843]
[228482,"2020-10-08","ROL",null]
[228483,"2020-10-08","RON",4.8758]
[228484,"2020-10-08","RUB",91.0675]
[228485,"2020-10-08","SEK",10.4468]
[228486,"2020-10-08","SGD",1.5979]
[228487,"2020-10-08","SIT",null]
[228488,"2020-10-08","SKK",null]
[228489,"2020-10-08","THB",36.724]
[228490,"2020-10-08","TRL",null]
[228491,"2020-10-08","TRY",9.3304]
[228492,"2020-10-08","USD",1.1765]
[228493,"2020-10-08","ZAR",19.4995]
[228494,"2020-10-09","AUD",1.6405]
[228495,"2020-10-09","BGN",1.9558]
[228496,"2020-10-09","BRL",6.5796]
[228497,"2020-10-09","CAD",1.5542]
[228498,"2020-10-09","CHF",1.0773]
[228499,"2020-10-09","CNY",7.9047]
[228500,"2020-10-09","CYP",null]
[228501,"2020-10-09","CZK",27.11]
[228502,"2020-10-09","DKK",7.4422]
[228503,"2020-10-09","EEK",null]
[228504,"2020-10-09","GBP",0.91167]
[228505,"2020-10-09","HKD",9.1412]
[228506,"2020-10-09","HRK",7.5765]
[228507,"2020-10-09","HUF",356.28]
[228508,"2020-10-09","IDR",17340.01]
[228509,"2020-10-09","ILS",3.9859]
[228510,"2020-10-09","INR",86.1985]
[228511,"2020-10-09","ISK",162.8]
[228512,"2020-10-09","JPY",124.95]
[228513,"2020-10-09","KRW",1350.52]
[228514,"2020-10-09","LTL",null]
[228515,"2020-10-09","LVL",null]
[228516,"2020-10-09","MTL",null]
[228517,"2020-10-09","MXN",25.0833]
[228518,"2020-10-09","MYR",4.8808]
[228519,"2020-10-09","NOK",10.8623]
[228520,"2020-10-09","NZD",1.7821]
[228521,"2020-10-09","PHP",57.083]
[228522,"2020-10-09","PLN",4.4702]
[228523,"2020-10-09","ROL",null]
[228524,"2020-10-09","RON",4.8715]
[228525,"2020-10-09","RUB",90.9413]
[228526,"2020-10-09","SEK",10.42]
[228527,"2020-10-09","SGD",1.5986]
[228528,"2020-10-09","SIT",null]
[228529,"2020-10-09","SKK",null]
[228530,"2020-10-09","THB",36.629]
[228531,"2020-10-09","TRL",null]
[228532,"2020-10-09","TRY",9.3279]
[228533,"2020-10-09","USD",1.1795]
[228534,"2020-10-09","ZAR",19.4315]
[228535,"2020-10-12","AUD",1.6357]
[228536,"2020-10-12","BGN",1.9558]
[228537,"2020-10-12","BRL",6.5268]
[228538,"2020-10-12","CAD",1.5493]
[228539,"2020-10-12","CHF",1.0742]
[228540,"2020-10-12","CNY",7.9578]
[228541,"2020-10-12","CYP",null]
[228542,"2020-10-12","CZK",27.177]
[228543,"2020-10-12","DKK",7.443]
[228544,"2020-10-12","EEK",null]
[228545,"2020-10-12","GBP",0.90598]
[228546,"2020-10-12","HKD",9.1443]
[228547,"2020-10-12","HRK",7.5713]
[228548,"2020-10-12","HUF",356.83]
[228549,"2020-10-12","IDR",17378.69]
[228550,"2020-10-12","ILS",3.9933]
[228551,"2020-10-12","INR",86.476]
[228552,"2020-10-12","ISK",163.2]
[228553,"2020-10-12","JPY",124.41]
[228554,"2020-10-12","KRW",1355.3]
[228555,"2020-10-12","LTL",null]
[228556,"2020-10-12","LVL",null]
[228557,"2020-10-12","MTL",null]
[228558,"2020-10-12","MXN",25.073]
[228559,"2020-10-12","MYR",4.893]
[228560,"2020-10-12","NOK",10.7925]
[228561,"2020-10-12","NZD",1.7744]
[228562,"2020-10-12","PHP",57.268]
[228563,"2020-10-12","PLN",4.481]
[228564,"2020-10-12","ROL",null]
[228565,"2020-10-12","RON",4.8727]
[228566,"2020-10-12","RUB",90.765]
[228567,"2020-10-12","SEK",10.3933]
[228568,"2020-10-12","SGD",1.6011]
[228569,"2020-10-12","SIT",null]
[228570,"2020-10-12","SKK",null]
[228571,"2020-10-12","THB",36.754]
[228572,"2020-10-12","TRL",null]
[228573,"2020-10-12","TRY",9.282]
[228574,"2020-10-12","USD",1.1799]
[228575,"2020-10-12","ZAR",19.481]
[228576,"2020-10-13","AUD",1.6403]
[228577,"2020-10-13","BGN",1.9558]
[228578,"2020-10-13","BRL",6.5389]
[228579,"2020-10-13","CAD",1.545]
[228580,"2020-10-13","CHF",1.0734]
[228581,"2020-10-13","CNY",7.9388]
[228582,"2020-10-13","CYP",null]
[228583,"2020-10-13","CZK",27.356]
[228584,"2020-10-13","DKK",7.4432]
[228585,"2020-10-13","EEK",null]
[228586,"2020-10-13","GBP",0.90591]
[228587,"2020-10-13","HKD",9.135]
[228588,"2020-10-13","HRK",7.5785]
[228589,"2020-10-13","HUF",360.2]
[228590,"2020-10-13","IDR",17403.27]
[228591,"2020-10-13","ILS",3.9895]
[228592,"2020-10-13","INR",86.425]
[228593,"2020-10-13","ISK",163.2]
[228594,"2020-10-13","JPY",124.38]
[228595,"2020-10-13","KRW",1351.0]
[228596,"2020-10-13","LTL",null]
[228597,"2020-10-13","LVL",null]
[228598,"2020-10-13","MTL",null]
[228599,"2020-10-13","MXN",25.0183]
[228600,"2020-10-13","MYR",4.8822]
[228601,"2020-10-13","NOK",10.7923]
[228602,"2020-10-13","NZD",1.7715]
[228603,"2020-10-13","PHP",57.325]
[228604,"2020-10-13","PLN",4.4851]
[228605,"2020-10-13","ROL",null]
[228606,"2020-10-13","RON",4.875]
[228607,"2020-10-13","RUB",90.8041]
[228608,"2020-10-13","SEK",10.343]
[228609,"2020-10-13","SGD",1.6007]
[228610,"2020-10-13","SIT",null]
[228611,"2020-10-13","SKK",null]
[228612,"2020-10-13","THB",36.676]
[228613,"2020-10-13","TRL",null]
[228614,"2020-10-13","TRY",9.3155]
[228615,"2020-10-13","USD",1.1787]
[228616,"2020-10-13","ZAR",19.4446]
[228617,"2020-10-14","AUD",1.6378]
[228618,"2020-10-14","BGN",1.9558]
[228619,"2020-10-14","BRL",6.5426]
[228620,"2020-10-14","CAD",1.5432]
[228621,"2020-10-14","CHF",1.0738]
[228622,"2020-10-14","CNY",7.9092]
[228623,"2020-10-14","CYP",null]
[228624,"2020-10-14","CZK",27.313]
[228625,"2020-10-14","DKK",7.4439]
[228626,"2020-10-14","EEK",null]
[228627,"2020-10-14","GBP",0.90395]
[228628,"2020-10-14","HKD",9.1063]
[228629,"2020-10-14","HRK",7.5785]
[228630,"2020-10-14","HUF",363.49]
[228631,"2020-10-14","IDR",17311.28]
[228632,"2020-10-14","ILS",3.9734]
[228633,"2020-10-14","INR",86.0995]
[228634,"2020-10-14","ISK",163.2]
[228635,"2020-10-14","JPY",123.7]
[228636,"2020-10-14","KRW",1346.7]
[228637,"2020-10-14","LTL",null]
[228638,"2020-10-14","LVL",null]
[228639,"2020-10-14","MTL",null]
[228640,"2020-10-14","MXN",25.1075]
[228641,"2020-10-14","MYR",4.8768]
[228642,"2020-10-14","NOK",10.8218]
[228643,"2020-10-14","NZD",1.7633]
[228644,"2020-10-14","PHP",57.244]
[228645,"2020-10-14","PLN",4.5073]
[228646,"2020-10-14","ROL",null]
[228647,"2020-10-14","RON",4.8738]
[228648,"2020-10-14","RUB",90.9325]
[228649,"2020-10-14","SEK",10.3653]
[228650,"2020-10-14","SGD",1.5947]
[228651,"2020-10-14","SIT",null]
[228652,"2020-10-14","SKK",null]
[228653,"2020-10-14","THB",36.648]
[228654,"2020-10-14","TRL",null]
[228655,"2020-10-14","TRY",9.3334]
[228656,"2020-10-14","USD",1.175]
[228657,"2020-10-14","ZAR",19.3897]
[228658,"2020-10-15","AUD",1.6554]
[228659,"2020-10-15","BGN",1.9558]
[228660,"2020-10-15","BRL",6.5942]
[228661,"2020-10-15","CAD",1.5453]
[228662,"2020-10-15","CHF",1.0697]
[228663,"2020-10-15","CNY",7.8756]
[228664,"2020-10-15","CYP",null]
[228665,"2020-10-15","CZK",27.34]
[228666,"2020-10-15","DKK",7.4429]
[228667,"2020-10-15","EEK",null]
[228668,"2020-10-15","GBP",0.90535]
[228669,"2020-10-15","HKD",9.066]
[228670,"2020-10-15","HRK",7.5818]
[228671,"2020-10-15","HUF",364.58]
[228672,"2020-10-15","IDR",17278.41]
[228673,"2020-10-15","ILS",3.9734]
[228674,"2020-10-15","INR",85.951]
[228675,"2020-10-15","ISK",163.2]
[228676,"2020-10-15","JPY",123.15]
[228677,"2020-10-15","KRW",1344.08]
[228678,"2020-10-15","LTL",null]
[228679,"2020-10-15","LVL",null]
[228680,"2020-10-15","MTL",null]
[228681,"2020-10-15","MXN",25.1559]
[228682,"2020-10-15","MYR",4.8599]
[228683,"2020-10-15","NOK",10.9678]
[228684,"2020-10-15","NZD",1.7762]
[228685,"2020-10-15","PHP",57.056]
[228686,"2020-10-15","PLN",4.5518]
[228687,"2020-10-15","ROL",null]
[228688,"2020-10-15","RON",4.8765]
[228689,"2020-10-15","RUB",91.4345]
[228690,"2020-10-15","SEK",10.378]
[228691,"2020-10-15","SGD",1.5935]
[228692,"2020-10-15","SIT",null]
[228693,"2020-10-15","SKK",null]
[228694,"2020-10-15","THB",36.574]
[228695,"2020-10-15","TRL",null]
[228696,"2020-10-15","TRY",9.2868]
[228697,"2020-10-15","USD",1.1698]
[228698,"2020-10-15","ZAR",19.5329]
[228699,"2020-10-16","AUD",1.6555]
[228700,"2020-10-16","BGN",1.9558]
[228701,"2020-10-16","BRL",6.6054]
[228702,"2020-10-16","CAD",1.5497]
[228703,"2020-10-16","CHF",1.0721]
[228704,"2020-10-16","CNY",7.8639]
[228705,"2020-10-16","CYP",null]
[228706,"2020-10-16","CZK",27.279]
[228707,"2020-10-16","DKK",7.442]
[228708,"2020-10-16","EEK",null]
[228709,"2020-10-16","GBP",0.90915]
[228710,"2020-10-16","HKD",9.0993]
[228711,"2020-10-16","HRK",7.582]
[228712,"2020-10-16","HUF",364.36]
[228713,"2020-10-16","IDR",17317.86]
[228714,"2020-10-16","ILS",3.9673]
[228715,"2020-10-16","INR",86.0715]
[228716,"2020-10-16","ISK",163.2]
[228717,"2020-10-16","JPY",123.59]
[228718,"2020-10-16","KRW",1341.16]
[228719,"2020-10-16","LTL",null]
[228720,"2020-10-16","LVL",null]
[228721,"2020-10-16","MTL",null]
[228722,"2020-10-16","MXN",24.872]
[228723,"2020-10-16","MYR",4.8708]
[228724,"2020-10-16","NOK",10.957]
[228725,"2020-10-16","NZD",1.7746]
[228726,"2020-10-16","PHP",57.148]
[228727,"2020-10-16","PLN",4.5558]
[228728,"2020-10-16","ROL",null]
[228729,"2020-10-16","RON",4.8763]
[228730,"2020-10-16","RUB",91.5767]
[228731,"2020-10-16","SEK",10.3593]
[228732,"2020-10-16","SGD",1.5942]
[228733,"2020-10-16","SIT",null]
[228734,"2020-10-16","SKK",null]
[228735,"2020-10-16","THB",36.608]
[228736,"2020-10-16","TRL",null]
[228737,"2020-10-16","TRY",9.33]
[228738,"2020-10-16","USD",1.1741]
[228739,"2020-10-16","ZAR",19.3867]
[228740,"2020-10-19","AUD",1.6575]
[228741,"2020-10-19","BGN",1.9558]
[228742,"2020-10-19","BRL",6.6139]
[228743,"2020-10-19","CAD",1.5523]
[228744,"2020-10-19","CHF",1.0724]
[228745,"2020-10-19","CNY",7.8767]
[228746,"2020-10-19","CYP",null]
[228747,"2020-10-19","CZK",27.346]
[228748,"2020-10-19","DKK",7.441]
[228749,"2020-10-19","EEK",null]
[228750,"2020-10-19","GBP",0.90588]
[228751,"2020-10-19","HKD",9.1334]
[228752,"2020-10-19","HRK",7.5825]
[228753,"2020-10-19","HUF",365.05]
[228754,"2020-10-19","IDR",17347.64]
[228755,"2020-10-19","ILS",3.9836]
[228756,"2020-10-19","INR",86.3945]
[228757,"2020-10-19","ISK",163.4]
[228758,"2020-10-19","JPY",124.11]
[228759,"2020-10-19","KRW",1341.33]
[228760,"2020-10-19","LTL",null]
[228761,"2020-10-19","LVL",null]
[228762,"2020-10-19","MTL",null]
[228763,"2020-10-19","MXN",24.8118]
[228764,"2020-10-19","MYR",4.8819]
[228765,"2020-10-19","NOK",10.947]
[228766,"2020-10-19","NZD",1.7751]
[228767,"2020-10-19","PHP",57.231]
[228768,"2020-10-19","PLN",4.5723]
[228769,"2020-10-19","ROL",null]
[228770,"2020-10-19","RON",4.8768]
[228771,"2020-10-19","RUB",91.4401]
[228772,"2020-10-19","SEK",10.3578]
[228773,"2020-10-19","SGD",1.599]
[228774,"2020-10-19","SIT",null]
[228775,"2020-10-19","SKK",null]
[228776,"2020-10-19","THB",36.746]
[228777,"2020-10-19","TRL",null]
[228778,"2020-10-19","TRY",9.3057]
[228779,"2020-10-19","USD",1.1785]
[228780,"2020-10-19","ZAR",19.3806]
[228781,"2020-10-20","AUD",1.6801]
[228782,"2020-10-20","BGN",1.9558]
[228783,"2020-10-20","BRL",6.6182]
[228784,"2020-10-20","CAD",1.5577]
[228785,"2020-10-20","CHF",1.0724]
[228786,"2020-10-20","CNY",7.8918]
[228787,"2020-10-20","CYP",null]
[228788,"2020-10-20","CZK",27.233]
[228789,"2020-10-20","DKK",7.4425]
[228790,"2020-10-20","EEK",null]
[228791,"2020-10-20","GBP",0.91329]
[228792,"2020-10-20","HKD",9.1528]
[228793,"2020-10-20","HRK",7.5826]
[228794,"2020-10-20","HUF",365.68]
[228795,"2020-10-20","IDR",17373.1]
[228796,"2020-10-20","ILS",3.9911]
[228797,"2020-10-20","INR",86.8465]
[228798,"2020-10-20","ISK",164.0]
[228799,"2020-10-20","JPY",124.79]
[228800,"2020-10-20","KRW",1346.35]
[228801,"2020-10-20","LTL",null]
[228802,"2020-10-20","LVL",null]
[228803,"2020-10-20","MTL",null]
[228804,"2020-10-20","MXN",25.0315]
[228805,"2020-10-20","MYR",4.9017]
[228806,"2020-10-20","NOK",10.9698]
[228807,"2020-10-20","NZD",1.8006]
[228808,"2020-10-20","PHP",57.333]
[228809,"2020-10-20","PLN",4.5809]
[228810,"2020-10-20","ROL",null]
[228811,"2020-10-20","RON",4.8761]
[228812,"2020-10-20","RUB",92.0238]
[228813,"2020-10-20","SEK",10.3805]
[228814,"2020-10-20","SGD",1.6036]
[228815,"2020-10-20","SIT",null]
[228816,"2020-10-20","SKK",null]
[228817,"2020-10-20","THB",36.965]
[228818,"2020-10-20","TRL",null]
[228819,"2020-10-20","TRY",9.3301]
[228820,"2020-10-20","USD",1.181]
[228821,"2020-10-20","ZAR",19.5245]
[228822,"2020-10-21","AUD",1.6733]
[228823,"2020-10-21","BGN",1.9558]
[228824,"2020-10-21","BRL",6.6118]
[228825,"2020-10-21","CAD",1.5557]
[228826,"2020-10-21","CHF",1.0715]
[228827,"2020-10-21","CNY",7.8879]
[228828,"2020-10-21","CYP",null]
[228829,"2020-10-21","CZK",27.185]
[228830,"2020-10-21","DKK",7.4432]
[228831,"2020-10-21","EEK",null]
[228832,"2020-10-21","GBP",0.90754]
[228833,"2020-10-21","HKD",9.1854]
[228834,"2020-10-21","HRK",7.5755]
[228835,"2020-10-21","HUF",364.01]
[228836,"2020-10-21","IDR",17342.44]
[228837,"2020-10-21","ILS",4.014]
[228838,"2020-10-21","INR",87.3745]
[228839,"2020-10-21","ISK",164.6]
[228840,"2020-10-21","JPY",124.27]
[228841,"2020-10-21","KRW",1343.08]
[228842,"2020-10-21","LTL",null]
[228843,"2020-10-21","LVL",null]
[228844,"2020-10-21","MTL",null]
[228845,"2020-10-21","MXN",24.9348]
[228846,"2020-10-21","MYR",4.9115]
[228847,"2020-10-21","NOK",10.9315]
[228848,"2020-10-21","NZD",1.7875]
[228849,"2020-10-21","PHP",57.539]
[228850,"2020-10-21","PLN",4.574]
[228851,"2020-10-21","ROL",null]
[228852,"2020-10-21","RON",4.8758]
[228853,"2020-10-21","RUB",91.4095]
[228854,"2020-10-21","SEK",10.3645]
[228855,"2020-10-21","SGD",1.6067]
[228856,"2020-10-21","SIT",null]
[228857,"2020-10-21","SKK",null]
[228858,"2020-10-21","THB",37.026]
[228859,"2020-10-21","TRL",null]
[228860,"2020-10-21","TRY",9.3084]
[228861,"2020-10-21","USD",1.1852]
[228862,"2020-10-21","ZAR",19.4374]
[228863,"2020-10-22","AUD",1.6644]
[228864,"2020-10-22","BGN",1.9558]
[228865,"2020-10-22","BRL",6.6389]
[228866,"2020-10-22","CAD",1.5559]
[228867,"2020-10-22","CHF",1.0726]
[228868,"2020-10-22","CNY",7.898]
[228869,"2020-10-22","CYP",null]
[228870,"2020-10-22","CZK",27.23]
[228871,"2020-10-22","DKK",7.4409]
[228872,"2020-10-22","EEK",null]
[228873,"2020-10-22","GBP",0.90273]
[228874,"2020-10-22","HKD",9.1614]
[228875,"2020-10-22","HRK",7.5788]
[228876,"2020-10-22","HUF",364.6]
[228877,"2020-10-22","IDR",17426.16]
[228878,"2020-10-22","ILS",3.9983]
[228879,"2020-10-22","INR",87.112]
[228880,"2020-10-22","ISK",164.6]
[228881,"2020-10-22","JPY",123.72]
[228882,"2020-10-22","KRW",1341.66]
[228883,"2020-10-22","LTL",null]
[228884,"2020-10-22","LVL",null]
[228885,"2020-10-22","MTL",null]
[228886,"2020-10-22","MXN",24.999]
[228887,"2020-10-22","MYR",4.8992]
[228888,"2020-10-22","NOK",10.9325]
[228889,"2020-10-22","NZD",1.7739]
[228890,"2020-10-22","PHP",57.467]
[228891,"2020-10-22","PLN",4.5783]
[228892,"2020-10-22","ROL",null]
[228893,"2020-10-22","RON",4.874]
[228894,"2020-10-22","RUB",90.8256]
[228895,"2020-10-22","SEK",10.374]
[228896,"2020-10-22","SGD",1.6043]
[228897,"2020-10-22","SIT",null]
[228898,"2020-10-22","SKK",null]
[228899,"2020-10-22","THB",37.0]
[228900,"2020-10-22","TRL",null]
[228901,"2020-10-22","TRY",9.3815]
[228902,"2020-10-22","USD",1.1821]
[228903,"2020-10-22","ZAR",19.2759]
[228904,"2020-10-23","AUD",1.6578]
[228905,"2020-10-23","BGN",1.9558]
[228906,"2020-10-23","BRL",6.6052]
[228907,"2020-10-23","CAD",1.5563]
[228908,"2020-10-23","CHF",1.0715]
[228909,"2020-10-23","CNY",7.9157]
[228910,"2020-10-23","CYP",null]
[228911,"2020-10-23","CZK",27.222]
[228912,"2020-10-23","DKK",7.4407]
[228913,"2020-10-23","EEK",null]
[228914,"2020-10-23","GBP",0.90675]
[228915,"2020-10-23","HKD",9.1885]
[228916,"2020-10-23","HRK",7.5778]
[228917,"2020-10-23","HUF",364.17]
[228918,"2020-10-23","IDR",17410.24]
[228919,"2020-10-23","ILS",4.0032]
[228920,"2020-10-23","INR",87.3245]
[228921,"2020-10-23","ISK",164.9]
[228922,"2020-10-23","JPY",124.17]
[228923,"2020-10-23","KRW",1338.52]
[228924,"2020-10-23","LTL",null]
[228925,"2020-10-23","LVL",null]
[228926,"2020-10-23","MTL",null]
[228927,"2020-10-23","MXN",24.753]
[228928,"2020-10-23","MYR",4.9291]
[228929,"2020-10-23","NOK",10.9178]
[228930,"2020-10-23","NZD",1.7703]
[228931,"2020-10-23","PHP",57.388]
[228932,"2020-10-23","PLN",4.5823]
[228933,"2020-10-23","ROL",null]
[228934,"2020-10-23","RON",4.874]
[228935,"2020-10-23","RUB",90.6421]
[228936,"2020-10-23","SEK",10.3618]
[228937,"2020-10-23","SGD",1.6089]
[228938,"2020-10-23","SIT",null]
[228939,"2020-10-23","SKK",null]
[228940,"2020-10-23","THB",37.056]
[228941,"2020-10-23","TRL",null]
[228942,"2020-10-23","TRY",9.4418]
[228943,"2020-10-23","USD",1.1856]
[228944,"2020-10-23","ZAR",19.1905]
[228945,"2020-10-26","AUD",1.6592]
[228946,"2020-10-26","BGN",1.9558]
[228947,"2020-10-26","BRL",6.6714]
[228948,"2020-10-26","CAD",1.558]
[228949,"2020-10-26","CHF",1.0719]
[228950,"2020-10-26","CNY",7.9342]
[228951,"2020-10-26","CYP",null]
[228952,"2020-10-26","CZK",27.295]
[228953,"2020-10-26","DKK",7.4412]
[228954,"2020-10-26","EEK",null]
[228955,"2020-10-26","GBP",0.90755]
[228956,"2020-10-26","HKD",9.1598]
[228957,"2020-10-26","HRK",7.578]
[228958,"2020-10-26","HUF",365.02]
[228959,"2020-10-26","IDR",17390.95]
[228960,"2020-10-26","ILS",3.9965]
[228961,"2020-10-26","INR",87.5485]
[228962,"2020-10-26","ISK",165.3]
[228963,"2020-10-26","JPY",124.14]
[228964,"2020-10-26","KRW",1338.31]
[228965,"2020-10-26","LTL",null]
[228966,"2020-10-26","LVL",null]
[228967,"2020-10-26","MTL",null]
[228968,"2020-10-26","MXN",24.8705]
[228969,"2020-10-26","MYR",4.922]
[228970,"2020-10-26","NOK",10.9465]
[228971,"2020-10-26","NZD",1.7677]
[228972,"2020-10-26","PHP",57.205]
[228973,"2020-10-26","PLN",4.5799]
[228974,"2020-10-26","ROL",null]
[228975,"2020-10-26","RON",4.8748]
[228976,"2020-10-26","RUB",90.2935]
[228977,"2020-10-26","SEK",10.3475]
[228978,"2020-10-26","SGD",1.6095]
[228979,"2020-10-26","SIT",null]
[228980,"2020-10-26","SKK",null]
[228981,"2020-10-26","THB",36.97]
[228982,"2020-10-26","TRL",null]
[228983,"2020-10-26","TRY",9.5593]
[228984,"2020-10-26","USD",1.1819]
[228985,"2020-10-26","ZAR",19.208]
[228986,"2020-10-27","AUD",1.6585]
[228987,"2020-10-27","BGN",1.9558]
[228988,"2020-10-27","BRL",6.6711]
[228989,"2020-10-27","CAD",1.5589]
[228990,"2020-10-27","CHF",1.0732]
[228991,"2020-10-27","CNY",7.9345]
[228992,"2020-10-27","CYP",null]
[228993,"2020-10-27","CZK",27.337]
[228994,"2020-10-27","DKK",7.4406]
[228995,"2020-10-27","EEK",null]
[228996,"2020-10-27","GBP",0.90718]
[228997,"2020-10-27","HKD",9.1699]
[228998,"2020-10-27","HRK",7.5745]
[228999,"2020-10-27","HUF",365.41]
[229000,"2020-10-27","IDR",17344.17]
[229001,"2020-10-27","ILS",4.0021]
[229002,"2020-10-27","INR",87.1635]
[229003,"2020-10-27","ISK",165.3]
[229004,"2020-10-27","JPY",123.74]
[229005,"2020-10-27","KRW",1332.89]
[229006,"2020-10-27","LTL",null]
[229007,"2020-10-27","LVL",null]
[229008,"2020-10-27","MTL",null]
[229009,"2020-10-27","MXN",24.6622]
[229010,"2020-10-27","MYR",4.9274]
[229011,"2020-10-27","NOK",10.8398]
[229012,"2020-10-27","NZD",1.7639]
[229013,"2020-10-27","PHP",57.157]
[229014,"2020-10-27","PLN",4.5842]
[229015,"2020-10-27","ROL",null]
[229016,"2020-10-27","RON",4.8765]
[229017,"2020-10-27","RUB",90.571]
[229018,"2020-10-27","SEK",10.306]
[229019,"2020-10-27","SGD",1.6078]
[229020,"2020-10-27","SIT",null]
[229021,"2020-10-27","SKK",null]
[229022,"2020-10-27","THB",36.94]
[229023,"2020-10-27","TRL",null]
[229024,"2020-10-27","TRY",9.6466]
[229025,"2020-10-27","USD",1.1832]
[229026,"2020-10-27","ZAR",19.062]
[229027,"2020-10-28","AUD",1.6603]
[229028,"2020-10-28","BGN",1.9558]
[229029,"2020-10-28","BRL",6.7191]
[229030,"2020-10-28","CAD",1.5578]
[229031,"2020-10-28","CHF",1.0693]
[229032,"2020-10-28","CNY",7.8845]
[229033,"2020-10-28","CYP",null]
[229034,"2020-10-28","CZK",27.422]
[229035,"2020-10-28","DKK",7.4435]
[229036,"2020-10-28","EEK",null]
[229037,"2020-10-28","GBP",0.90662]
[229038,"2020-10-28","HKD",9.0885]
[229039,"2020-10-28","HRK",7.5778]
[229040,"2020-10-28","HUF",367.11]
[229041,"2020-10-28","IDR",17288.41]
[229042,"2020-10-28","ILS",3.9794]
[229043,"2020-10-28","INR",86.804]
[229044,"2020-10-28","ISK",164.8]
[229045,"2020-10-28","JPY",122.36]
[229046,"2020-10-28","KRW",1332.51]
[229047,"2020-10-28","LTL",null]
[229048,"2020-10-28","LVL",null]
[229049,"2020-10-28","MTL",null]
[229050,"2020-10-28","MXN",24.9759]
[229051,"2020-10-28","MYR",4.8732]
[229052,"2020-10-28","NOK",10.9693]
[229053,"2020-10-28","NZD",1.7647]
[229054,"2020-10-28","PHP",56.708]
[229055,"2020-10-28","PLN",4.6202]
[229056,"2020-10-28","ROL",null]
[229057,"2020-10-28","RON",4.8768]
[229058,"2020-10-28","RUB",92.3025]
[229059,"2020-10-28","SEK",10.371]
[229060,"2020-10-28","SGD",1.6014]
[229061,"2020-10-28","SIT",null]
[229062,"2020-10-28","SKK",null]
[229063,"2020-10-28","THB",36.659]
[229064,"2020-10-28","TRL",null]
[229065,"2020-10-28","TRY",9.6906]
[229066,"2020-10-28","USD",1.1727]
[229067,"2020-10-28","ZAR",19.2187]
[229068,"2020-10-29","AUD",1.6673]
[229069,"2020-10-29","BGN",1.9558]
[229070,"2020-10-29","BRL",6.768]
[229071,"2020-10-29","CAD",1.5658]
[229072,"2020-10-29","CHF",1.0684]
[229073,"2020-10-29","CNY",7.8531]
[229074,"2020-10-29","CYP",null]
[229075,"2020-10-29","CZK",27.368]
[229076,"2020-10-29","DKK",7.4462]
[229077,"2020-10-29","EEK",null]
[229078,"2020-10-29","GBP",0.9043]
[229079,"2020-10-29","HKD",9.0735]
[229080,"2020-10-29","HRK",7.573]
[229081,"2020-10-29","HUF",368.0]
[229082,"2020-10-29","IDR",17306.12]
[229083,"2020-10-29","ILS",3.9993]
[229084,"2020-10-29","INR",87.0865]
[229085,"2020-10-29","ISK",165.0]
[229086,"2020-10-29","JPY",122.09]
[229087,"2020-10-29","KRW",1326.92]
[229088,"2020-10-29","LTL",null]
[229089,"2020-10-29","LVL",null]
[229090,"2020-10-29","MTL",null]
[229091,"2020-10-29","MXN",25.0028]
[229092,"2020-10-29","MYR",4.8648]
[229093,"2020-10-29","NOK",11.1495]
[229094,"2020-10-29","NZD",1.7677]
[229095,"2020-10-29","PHP",56.685]
[229096,"2020-10-29","PLN",4.6225]
[229097,"2020-10-29","ROL",null]
[229098,"2020-10-29","RON",4.8751]
[229099,"2020-10-29","RUB",93.0481]
[229100,"2020-10-29","SEK",10.4225]
[229101,"2020-10-29","SGD",1.5988]
[229102,"2020-10-29","SIT",null]
[229103,"2020-10-29","SKK",null]
[229104,"2020-10-29","THB",36.598]
[229105,"2020-10-29","TRL",null]
[229106,"2020-10-29","TRY",9.7418]
[229107,"2020-10-29","USD",1.1704]
[229108,"2020-10-29","ZAR",19.2322]
[229109,"2020-10-30","AUD",1.6563]
[229110,"2020-10-30","BGN",1.9558]
[229111,"2020-10-30","BRL",6.7607]
[229112,"2020-10-30","CAD",1.5556]
[229113,"2020-10-30","CHF",1.0698]
[229114,"2020-10-30","CNY",7.8158]
[229115,"2020-10-30","CYP",null]
[229116,"2020-10-30","CZK",27.251]
[229117,"2020-10-30","DKK",7.4466]
[229118,"2020-10-30","EEK",null]
[229119,"2020-10-30","GBP",0.90208]
[229120,"2020-10-30","HKD",9.0706]
[229121,"2020-10-30","HRK",7.5748]
[229122,"2020-10-30","HUF",367.45]
[229123,"2020-10-30","IDR",17108.33]
[229124,"2020-10-30","ILS",3.9881]
[229125,"2020-10-30","INR",87.1115]
[229126,"2020-10-30","ISK",164.4]
[229127,"2020-10-30","JPY",122.36]
[229128,"2020-10-30","KRW",1324.2]
[229129,"2020-10-30","LTL",null]
[229130,"2020-10-30","LVL",null]
[229131,"2020-10-30","MTL",null]
[229132,"2020-10-30","MXN",24.8416]
[229133,"2020-10-30","MYR",4.8588]
[229134,"2020-10-30","NOK",11.094]
[229135,"2020-10-30","NZD",1.7565]
[229136,"2020-10-30","PHP",56.635]
[229137,"2020-10-30","PLN",4.6222]
[229138,"2020-10-30","ROL",null]
[229139,"2020-10-30","RON",4.8725]
[229140,"2020-10-30","RUB",92.4606]
[229141,"2020-10-30","SEK",10.365]
[229142,"2020-10-30","SGD",1.5952]
[229143,"2020-10-30","SIT",null]
[229144,"2020-10-30","SKK",null]
[229145,"2020-10-30","THB",36.439]
[229146,"2020-10-30","TRL",null]
[229147,"2020-10-30","TRY",9.794]
[229148,"2020-10-30","USD",1.1698]
[229149,"2020-10-30","ZAR",19.0359]
[229150,"2020-11-02","AUD",1.6533]
[229151,"2020-11-02","BGN",1.9558]
[229152,"2020-11-02","BRL",6.6916]
[229153,"2020-11-02","CAD",1.5466]
[229154,"2020-11-02","CHF",1.0695]
[229155,"2020-11-02","CNY",7.7962]
[229156,"2020-11-02","CYP",null]
[229157,"2020-11-02","CZK",27.131]
[229158,"2020-11-02","DKK",7.4455]
[229159,"2020-11-02","EEK",null]
[229160,"2020-11-02","GBP",0.90053]
[229161,"2020-11-02","HKD",9.0327]
[229162,"2020-11-02","HRK",7.5695]
[229163,"2020-11-02","HUF",366.24]
[229164,"2020-11-02","IDR",17064.82]
[229165,"2020-11-02","ILS",3.9681]
[229166,"2020-11-02","INR",86.7555]
[229167,"2020-11-02","ISK",163.5]
[229168,"2020-11-02","JPY",121.93]
[229169,"2020-11-02","KRW",1320.61]
[229170,"2020-11-02","LTL",null]
[229171,"2020-11-02","LVL",null]
[229172,"2020-11-02","MTL",null]
[229173,"2020-11-02","MXN",24.7327]
[229174,"2020-11-02","MYR",4.8443]
[229175,"2020-11-02","NOK",11.1128]
[229176,"2020-11-02","NZD",1.7565]
[229177,"2020-11-02","PHP",56.407]
[229178,"2020-11-02","PLN",4.6018]
[229179,"2020-11-02","ROL",null]
[229180,"2020-11-02","RON",4.8674]
[229181,"2020-11-02","RUB",93.745]
[229182,"2020-11-02","SEK",10.3625]
[229183,"2020-11-02","SGD",1.5903]
[229184,"2020-11-02","SIT",null]
[229185,"2020-11-02","SKK",null]
[229186,"2020-11-02","THB",36.249]
[229187,"2020-11-02","TRL",null]
[229188,"2020-11-02","TRY",9.8332]
[229189,"2020-11-02","USD",1.1652]
[229190,"2020-11-02","ZAR",18.8972]
[229191,"2020-11-03","AUD",1.6406]
[229192,"2020-11-03","BGN",1.9558]
[229193,"2020-11-03","BRL",6.6742]
[229194,"2020-11-03","CAD",1.5385]
[229195,"2020-11-03","CHF",1.0709]
[229196,"2020-11-03","CNY",7.8198]
[229197,"2020-11-03","CYP",null]
[229198,"2020-11-03","CZK",26.913]
[229199,"2020-11-03","DKK",7.4462]
[229200,"2020-11-03","EEK",null]
[229201,"2020-11-03","GBP",0.90042]
[229202,"2020-11-03","HKD",9.0694]
[229203,"2020-11-03","HRK",7.5595]
[229204,"2020-11-03","HUF",363.82]
[229205,"2020-11-03","IDR",16946.31]
[229206,"2020-11-03","ILS",3.997]
[229207,"2020-11-03","INR",87.0695]
[229208,"2020-11-03","ISK",163.7]
[229209,"2020-11-03","JPY",122.56]
[229210,"2020-11-03","KRW",1323.74]
[229211,"2020-11-03","LTL",null]
[229212,"2020-11-03","LVL",null]
[229213,"2020-11-03","MTL",null]
[229214,"2020-11-03","MXN",24.7581]
[229215,"2020-11-03","MYR",4.8634]
[229216,"2020-11-03","NOK",11.0103]
[229217,"2020-11-03","NZD",1.7531]
[229218,"2020-11-03","PHP",56.584]
[229219,"2020-11-03","PLN",4.568]
[229220,"2020-11-03","ROL",null]
[229221,"2020-11-03","RON",4.8675]
[229222,"2020-11-03","RUB",92.8975]
[229223,"2020-11-03","SEK",10.3835]
[229224,"2020-11-03","SGD",1.5931]
[229225,"2020-11-03","SIT",null]
[229226,"2020-11-03","SKK",null]
[229227,"2020-11-03","THB",36.329]
[229228,"2020-11-03","TRL",null]
[229229,"2020-11-03","TRY",9.984]
[229230,"2020-11-03","USD",1.1702]
[229231,"2020-11-03","ZAR",18.7681]
[229232,"2020-11-04","AUD",1.6346]
[229233,"2020-11-04","BGN",1.9558]
[229234,"2020-11-04","BRL",6.676]
[229235,"2020-11-04","CAD",1.5411]
[229236,"2020-11-04","CHF",1.0675]
[229237,"2020-11-04","CNY",7.8038]
[229238,"2020-11-04","CYP",null]
[229239,"2020-11-04","CZK",26.781]
[229240,"2020-11-04","DKK",7.4466]
[229241,"2020-11-04","EEK",null]
[229242,"2020-11-04","GBP",0.89954]
[229243,"2020-11-04","HKD",9.0872]
[229244,"2020-11-04","HRK",7.553]
[229245,"2020-11-04","HUF",362.42]
[229246,"2020-11-04","IDR",16892.54]
[229247,"2020-11-04","ILS",3.9976]
[229248,"2020-11-04","INR",87.1955]
[229249,"2020-11-04","ISK",164.1]
[229250,"2020-11-04","JPY",122.31]
[229251,"2020-11-04","KRW",1327.24]
[229252,"2020-11-04","LTL",null]
[229253,"2020-11-04","LVL",null]
[229254,"2020-11-04","MTL",null]
[229255,"2020-11-04","MXN",24.6474]
[229256,"2020-11-04","MYR",4.8853]
[229257,"2020-11-04","NOK",10.9583]
[229258,"2020-11-04","NZD",1.7541]
[229259,"2020-11-04","PHP",56.717]
[229260,"2020-11-04","PLN",4.5368]
[229261,"2020-11-04","ROL",null]
[229262,"2020-11-04","RON",4.8675]
[229263,"2020-11-04","RUB",92.467]
[229264,"2020-11-04","SEK",10.352]
[229265,"2020-11-04","SGD",1.5926]
[229266,"2020-11-04","SIT",null]
[229267,"2020-11-04","SKK",null]
[229268,"2020-11-04","THB",36.37]
[229269,"2020-11-04","TRL",null]
[229270,"2020-11-04","TRY",9.9037]
[229271,"2020-11-04","USD",1.1721]
[229272,"2020-11-04","ZAR",18.809]
[229273,"2020-11-05","AUD",1.6356]
[229274,"2020-11-05","BGN",1.9558]
[229275,"2020-11-05","BRL",6.5906]
[229276,"2020-11-05","CAD",1.5478]
[229277,"2020-11-05","CHF",1.0724]
[229278,"2020-11-05","CNY",7.8331]
[229279,"2020-11-05","CYP",null]
[229280,"2020-11-05","CZK",26.766]
[229281,"2020-11-05","DKK",7.4467]
[229282,"2020-11-05","EEK",null]
[229283,"2020-11-05","GBP",0.9045]
[229284,"2020-11-05","HKD",9.1922]
[229285,"2020-11-05","HRK",7.5518]
[229286,"2020-11-05","HUF",357.83]
[229287,"2020-11-05","IDR",16901.14]
[229288,"2020-11-05","ILS",4.0035]
[229289,"2020-11-05","INR",87.7405]
[229290,"2020-11-05","ISK",163.7]
[229291,"2020-11-05","JPY",122.86]
[229292,"2020-11-05","KRW",1330.68]
[229293,"2020-11-05","LTL",null]
[229294,"2020-11-05","LVL",null]
[229295,"2020-11-05","MTL",null]
[229296,"2020-11-05","MXN",24.5016]
[229297,"2020-11-05","MYR",4.9169]
[229298,"2020-11-05","NOK",10.85]
[229299,"2020-11-05","NZD",1.754]
[229300,"2020-11-05","PHP",57.218]
[229301,"2020-11-05","PLN",4.5134]
[229302,"2020-11-05","ROL",null]
[229303,"2020-11-05","RON",4.8648]
[229304,"2020-11-05","RUB",91.745]
[229305,"2020-11-05","SEK",10.277]
[229306,"2020-11-05","SGD",1.6014]
[229307,"2020-11-05","SIT",null]
[229308,"2020-11-05","SKK",null]
[229309,"2020-11-05","THB",36.525]
[229310,"2020-11-05","TRL",null]
[229311,"2020-11-05","TRY",9.998]
[229312,"2020-11-05","USD",1.1855]
[229313,"2020-11-05","ZAR",18.6894]
[229314,"2020-11-06","AUD",1.6359]
[229315,"2020-11-06","BGN",1.9558]
[229316,"2020-11-06","BRL",6.6072]
[229317,"2020-11-06","CAD",1.5525]
[229318,"2020-11-06","CHF",1.0682]
[229319,"2020-11-06","CNY",7.8468]
[229320,"2020-11-06","CYP",null]
[229321,"2020-11-06","CZK",26.667]
[229322,"2020-11-06","DKK",7.4493]
[229323,"2020-11-06","EEK",null]
[229324,"2020-11-06","GBP",0.9043]
[229325,"2020-11-06","HKD",9.203]
[229326,"2020-11-06","HRK",7.559]
[229327,"2020-11-06","HUF",359.02]
[229328,"2020-11-06","IDR",16943.12]
[229329,"2020-11-06","ILS",4.0076]
[229330,"2020-11-06","INR",88.0085]
[229331,"2020-11-06","ISK",163.5]
[229332,"2020-11-06","JPY",122.66]
[229333,"2020-11-06","KRW",1332.6]
[229334,"2020-11-06","LTL",null]
[229335,"2020-11-06","LVL",null]
[229336,"2020-11-06","MTL",null]
[229337,"2020-11-06","MXN",24.684]
[229338,"2020-11-06","MYR",4.9005]
[229339,"2020-11-06","NOK",10.9203]
[229340,"2020-11-06","NZD",1.7507]
[229341,"2020-11-06","PHP",57.192]
[229342,"2020-11-06","PLN",4.5263]
[229343,"2020-11-06","ROL",null]
[229344,"2020-11-06","RON",4.867]
[229345,"2020-11-06","RUB",92.42]
[229346,"2020-11-06","SEK",10.2805]
[229347,"2020-11-06","SGD",1.5999]
[229348,"2020-11-06","SIT",null]
[229349,"2020-11-06","SKK",null]
[229350,"2020-11-06","THB",36.287]
[229351,"2020-11-06","TRL",null]
[229352,"2020-11-06","TRY",10.1489]
[229353,"2020-11-06","USD",1.187]
[229354,"2020-11-06","ZAR",18.6933]
[229355,"2020-11-09","AUD",1.6234]
[229356,"2020-11-09","BGN",1.9558]
[229357,"2020-11-09","BRL",6.2447]
[229358,"2020-11-09","CAD",1.5388]
[229359,"2020-11-09","CHF",1.0778]
[229360,"2020-11-09","CNY",7.8475]
[229361,"2020-11-09","CYP",null]
[229362,"2020-11-09","CZK",26.475]
[229363,"2020-11-09","DKK",7.4476]
[229364,"2020-11-09","EEK",null]
[229365,"2020-11-09","GBP",0.90224]
[229366,"2020-11-09","HKD",9.2128]
[229367,"2020-11-09","HRK",7.564]
[229368,"2020-11-09","HUF",356.98]
[229369,"2020-11-09","IDR",16710.47]
[229370,"2020-11-09","ILS",3.9926]
[229371,"2020-11-09","INR",87.638]
[229372,"2020-11-09","ISK",163.1]
[229373,"2020-11-09","JPY",124.67]
[229374,"2020-11-09","KRW",1321.43]
[229375,"2020-11-09","LTL",null]
[229376,"2020-11-09","LVL",null]
[229377,"2020-11-09","MTL",null]
[229378,"2020-11-09","MXN",23.8949]
[229379,"2020-11-09","MYR",4.8821]
[229380,"2020-11-09","NOK",10.7101]
[229381,"2020-11-09","NZD",1.7378]
[229382,"2020-11-09","PHP",57.213]
[229383,"2020-11-09","PLN",4.467]
[229384,"2020-11-09","ROL",null]
[229385,"2020-11-09","RON",4.8655]
[229386,"2020-11-09","RUB",90.1763]
[229387,"2020-11-09","SEK",10.197]
[229388,"2020-11-09","SGD",1.595]
[229389,"2020-11-09","SIT",null]
[229390,"2020-11-09","SKK",null]
[229391,"2020-11-09","THB",36.101]
[229392,"2020-11-09","TRL",null]
[229393,"2020-11-09","TRY",9.5786]
[229394,"2020-11-09","USD",1.1883]
[229395,"2020-11-09","ZAR",18.1305]
[229396,"2020-11-10","AUD",1.6237]
[229397,"2020-11-10","BGN",1.9558]
[229398,"2020-11-10","BRL",6.3563]
[229399,"2020-11-10","CAD",1.5393]
[229400,"2020-11-10","CHF",1.0817]
[229401,"2020-11-10","CNY",7.8107]
[229402,"2020-11-10","CYP",null]
[229403,"2020-11-10","CZK",26.431]
[229404,"2020-11-10","DKK",7.4445]
[229405,"2020-11-10","EEK",null]
[229406,"2020-11-10","GBP",0.89183]
[229407,"2020-11-10","HKD",9.1568]
[229408,"2020-11-10","HRK",7.5625]
[229409,"2020-11-10","HUF",357.36]
[229410,"2020-11-10","IDR",16590.24]
[229411,"2020-11-10","ILS",3.9884]
[229412,"2020-11-10","INR",87.6665]
[229413,"2020-11-10","ISK",162.3]
[229414,"2020-11-10","JPY",124.36]
[229415,"2020-11-10","KRW",1318.93]
[229416,"2020-11-10","LTL",null]
[229417,"2020-11-10","LVL",null]
[229418,"2020-11-10","MTL",null]
[229419,"2020-11-10","MXN",24.1004]
[229420,"2020-11-10","MYR",4.8655]
[229421,"2020-11-10","NOK",10.6618]
[229422,"2020-11-10","NZD",1.7304]
[229423,"2020-11-10","PHP",57.05]
[229424,"2020-11-10","PLN",4.499]
[229425,"2020-11-10","ROL",null]
[229426,"2020-11-10","RON",4.8667]
[229427,"2020-11-10","RUB",90.2297]
[229428,"2020-11-10","SEK",10.2]
[229429,"2020-11-10","SGD",1.5926]
[229430,"2020-11-10","SIT",null]
[229431,"2020-11-10","SKK",null]
[229432,"2020-11-10","THB",35.825]
[229433,"2020-11-10","TRL",null]
[229434,"2020-11-10","TRY",9.7675]
[229435,"2020-11-10","USD",1.1808]
[229436,"2020-11-10","ZAR",18.3507]
[229437,"2020-11-11","AUD",1.6172]
[229438,"2020-11-11","BGN",1.9558]
[229439,"2020-11-11","BRL",6.3835]
[229440,"2020-11-11","CAD",1.5364]
[229441,"2020-11-11","CHF",1.0793]
[229442,"2020-11-11","CNY",7.7943]
[229443,"2020-11-11","CYP",null]
[229444,"2020-11-11","CZK",26.447]
[229445,"2020-11-11","DKK",7.4432]
[229446,"2020-11-11","EEK",null]
[229447,"2020-11-11","GBP",0.88935]
[229448,"2020-11-11","HKD",9.1241]
[229449,"2020-11-11","HRK",7.5635]
[229450,"2020-11-11","HUF",356.02]
[229451,"2020-11-11","IDR",16674.19]
[229452,"2020-11-11","ILS",3.9811]
[229453,"2020-11-11","INR",87.562]
[229454,"2020-11-11","ISK",162.9]
[229455,"2020-11-11","JPY",124.07]
[229456,"2020-11-11","KRW",1311.14]
[229457,"2020-11-11","LTL",null]
[229458,"2020-11-11","LVL",null]
[229459,"2020-11-11","MTL",null]
[229460,"2020-11-11","MXN",24.0319]
[229461,"2020-11-11","MYR",4.8588]
[229462,"2020-11-11","NOK",10.6773]
[229463,"2020-11-11","NZD",1.7112]
[229464,"2020-11-11","PHP",57.052]
[229465,"2020-11-11","PLN",4.4873]
[229466,"2020-11-11","ROL",null]
[229467,"2020-11-11","RON",4.8672]
[229468,"2020-11-11","RUB",90.105]
[229469,"2020-11-11","SEK",10.1748]
[229470,"2020-11-11","SGD",1.5878]
[229471,"2020-11-11","SIT",null]
[229472,"2020-11-11","SKK",null]
[229473,"2020-11-11","THB",35.686]
[229474,"2020-11-11","TRL",null]
[229475,"2020-11-11","TRY",9.2823]
[229476,"2020-11-11","USD",1.1766]
[229477,"2020-11-11","ZAR",18.432]
[229478,"2020-11-12","AUD",1.6263]
[229479,"2020-11-12","BGN",1.9558]
[229480,"2020-11-12","BRL",6.3638]
[229481,"2020-11-12","CAD",1.5443]
[229482,"2020-11-12","CHF",1.0805]
[229483,"2020-11-12","CNY",7.8105]
[229484,"2020-11-12","CYP",null]
[229485,"2020-11-12","CZK",26.465]
[229486,"2020-11-12","DKK",7.4459]
[229487,"2020-11-12","EEK",null]
[229488,"2020-11-12","GBP",0.89765]
[229489,"2020-11-12","HKD",9.1429]
[229490,"2020-11-12","HRK",7.5715]
[229491,"2020-11-12","HUF",355.2]
[229492,"2020-11-12","IDR",16747.23]
[229493,"2020-11-12","ILS",3.9847]
[229494,"2020-11-12","INR",88.066]
[229495,"2020-11-12","ISK",162.1]
[229496,"2020-11-12","JPY",124.25]
[229497,"2020-11-12","KRW",1314.39]
[229498,"2020-11-12","LTL",null]
[229499,"2020-11-12","LVL",null]
[229500,"2020-11-12","MTL",null]
[229501,"2020-11-12","MXN",24.2625]
[229502,"2020-11-12","MYR",4.8703]
[229503,"2020-11-12","NOK",10.7658]
[229504,"2020-11-12","NZD",1.7196]
[229505,"2020-11-12","PHP",57.175]
[229506,"2020-11-12","PLN",4.4886]
[229507,"2020-11-12","ROL",null]
[229508,"2020-11-12","RON",4.8683]
[229509,"2020-11-12","RUB",91.2463]
[229510,"2020-11-12","SEK",10.1825]
[229511,"2020-11-12","SGD",1.5921]
[229512,"2020-11-12","SIT",null]
[229513,"2020-11-12","SKK",null]
[229514,"2020-11-12","THB",35.715]
[229515,"2020-11-12","TRL",null]
[229516,"2020-11-12","TRY",9.1207]
[229517,"2020-11-12","USD",1.1791]
[229518,"2020-11-12","ZAR",18.4908]
[229519,"2020-11-13","AUD",1.63]
[229520,"2020-11-13","BGN",1.9558]
[229521,"2020-11-13","BRL",6.4508]
[229522,"2020-11-13","CAD",1.5528]
[229523,"2020-11-13","CHF",1.0805]
[229524,"2020-11-13","CNY",7.8071]
[229525,"2020-11-13","CYP",null]
[229526,"2020-11-13","CZK",26.461]
[229527,"2020-11-13","DKK",7.4468]
[229528,"2020-11-13","EEK",null]
[229529,"2020-11-13","GBP",0.89683]
[229530,"2020-11-13","HKD",9.1608]
[229531,"2020-11-13","HRK",7.572]
[229532,"2020-11-13","HUF",355.71]
[229533,"2020-11-13","IDR",16741.86]
[229534,"2020-11-13","ILS",3.979]
[229535,"2020-11-13","INR",88.186]
[229536,"2020-11-13","ISK",161.9]
[229537,"2020-11-13","JPY",123.88]
[229538,"2020-11-13","KRW",1311.84]
[229539,"2020-11-13","LTL",null]
[229540,"2020-11-13","LVL",null]
[229541,"2020-11-13","MTL",null]
[229542,"2020-11-13","MXN",24.2239]
[229543,"2020-11-13","MYR",4.8707]
[229544,"2020-11-13","NOK",10.8123]
[229545,"2020-11-13","NZD",1.7304]
[229546,"2020-11-13","PHP",56.954]
[229547,"2020-11-13","PLN",4.4888]
[229548,"2020-11-13","ROL",null]
[229549,"2020-11-13","RON",4.8698]
[229550,"2020-11-13","RUB",91.6113]
[229551,"2020-11-13","SEK",10.2537]
[229552,"2020-11-13","SGD",1.5934]
[229553,"2020-11-13","SIT",null]
[229554,"2020-11-13","SKK",null]
[229555,"2020-11-13","THB",35.646]
[229556,"2020-11-13","TRL",null]
[229557,"2020-11-13","TRY",9.1303]
[229558,"2020-11-13","USD",1.1815]
[229559,"2020-11-13","ZAR",18.4068]
[229560,"2020-11-16","AUD",1.6226]
[229561,"2020-11-16","BGN",1.9558]
[229562,"2020-11-16","BRL",6.393]
[229563,"2020-11-16","CAD",1.5476]
[229564,"2020-11-16","CHF",1.0819]
[229565,"2020-11-16","CNY",7.7945]
[229566,"2020-11-16","CYP",null]
[229567,"2020-11-16","CZK",26.353]
[229568,"2020-11-16","DKK",7.448]
[229569,"2020-11-16","EEK",null]
[229570,"2020-11-16","GBP",0.89819]
[229571,"2020-11-16","HKD",9.1725]
[229572,"2020-11-16","HRK",7.567]
[229573,"2020-11-16","HUF",358.16]
[229574,"2020-11-16","IDR",16680.89]
[229575,"2020-11-16","ILS",3.9733]
[229576,"2020-11-16","INR",88.0795]
[229577,"2020-11-16","ISK",161.3]
[229578,"2020-11-16","JPY",124.15]
[229579,"2020-11-16","KRW",1310.5]
[229580,"2020-11-16","LTL",null]
[229581,"2020-11-16","LVL",null]
[229582,"2020-11-16","MTL",null]
[229583,"2020-11-16","MXN",23.9849]
[229584,"2020-11-16","MYR",4.871]
[229585,"2020-11-16","NOK",10.731]
[229586,"2020-11-16","NZD",1.7227]
[229587,"2020-11-16","PHP",56.983]
[229588,"2020-11-16","PLN",4.4692]
[229589,"2020-11-16","ROL",null]
[229590,"2020-11-16","RON",4.8728]
[229591,"2020-11-16","RUB",90.5157]
[229592,"2020-11-16","SEK",10.2538]
[229593,"2020-11-16","SGD",1.5934]
[229594,"2020-11-16","SIT",null]
[229595,"2020-11-16","SKK",null]
[229596,"2020-11-16","THB",35.75]
[229597,"2020-11-16","TRL",null]
[229598,"2020-11-16","TRY",9.1749]
[229599,"2020-11-16","USD",1.183]
[229600,"2020-11-16","ZAR",18.2346]
[229601,"2020-11-17","AUD",1.6236]
[229602,"2020-11-17","BGN",1.9558]
[229603,"2020-11-17","BRL",6.4375]
[229604,"2020-11-17","CAD",1.556]
[229605,"2020-11-17","CHF",1.0816]
[229606,"2020-11-17","CNY",7.7892]
[229607,"2020-11-17","CYP",null]
[229608,"2020-11-17","CZK",26.508]
[229609,"2020-11-17","DKK",7.448]
[229610,"2020-11-17","EEK",null]
[229611,"2020-11-17","GBP",0.89585]
[229612,"2020-11-17","HKD",9.2119]
[229613,"2020-11-17","HRK",7.5668]
[229614,"2020-11-17","HUF",361.5]
[229615,"2020-11-17","IDR",16779.76]
[229616,"2020-11-17","ILS",3.9945]
[229617,"2020-11-17","INR",88.4825]
[229618,"2020-11-17","ISK",161.5]
[229619,"2020-11-17","JPY",123.78]
[229620,"2020-11-17","KRW",1314.74]
[229621,"2020-11-17","LTL",null]
[229622,"2020-11-17","LVL",null]
[229623,"2020-11-17","MTL",null]
[229624,"2020-11-17","MXN",24.2129]
[229625,"2020-11-17","MYR",4.877]
[229626,"2020-11-17","NOK",10.7683]
[229627,"2020-11-17","NZD",1.7234]
[229628,"2020-11-17","PHP",57.389]
[229629,"2020-11-17","PLN",4.4964]
[229630,"2020-11-17","ROL",null]
[229631,"2020-11-17","RON",4.872]
[229632,"2020-11-17","RUB",90.734]
[229633,"2020-11-17","SEK",10.2375]
[229634,"2020-11-17","SGD",1.5962]
[229635,"2020-11-17","SIT",null]
[229636,"2020-11-17","SKK",null]
[229637,"2020-11-17","THB",35.836]
[229638,"2020-11-17","TRL",null]
[229639,"2020-11-17","TRY",9.2071]
[229640,"2020-11-17","USD",1.1882]
[229641,"2020-11-17","ZAR",18.3062]
[229642,"2020-11-18","AUD",1.6226]
[229643,"2020-11-18","BGN",1.9558]
[229644,"2020-11-18","BRL",6.2974]
[229645,"2020-11-18","CAD",1.5514]
[229646,"2020-11-18","CHF",1.0812]
[229647,"2020-11-18","CNY",7.782]
[229648,"2020-11-18","CYP",null]
[229649,"2020-11-18","CZK",26.401]
[229650,"2020-11-18","DKK",7.4516]
[229651,"2020-11-18","EEK",null]
[229652,"2020-11-18","GBP",0.89373]
[229653,"2020-11-18","HKD",9.2005]
[229654,"2020-11-18","HRK",7.567]
[229655,"2020-11-18","HUF",360.25]
[229656,"2020-11-18","IDR",16746.93]
[229657,"2020-11-18","ILS",3.9742]
[229658,"2020-11-18","INR",88.011]
[229659,"2020-11-18","ISK",161.5]
[229660,"2020-11-18","JPY",123.28]
[229661,"2020-11-18","KRW",1310.55]
[229662,"2020-11-18","LTL",null]
[229663,"2020-11-18","LVL",null]
[229664,"2020-11-18","MTL",null]
[229665,"2020-11-18","MXN",24.0105]
[229666,"2020-11-18","MYR",4.851]
[229667,"2020-11-18","NOK",10.7115]
[229668,"2020-11-18","NZD",1.7145]
[229669,"2020-11-18","PHP",57.267]
[229670,"2020-11-18","PLN",4.4694]
[229671,"2020-11-18","ROL",null]
[229672,"2020-11-18","RON",4.873]
[229673,"2020-11-18","RUB",90.061]
[229674,"2020-11-18","SEK",10.2135]
[229675,"2020-11-18","SGD",1.5917]
[229676,"2020-11-18","SIT",null]
[229677,"2020-11-18","SKK",null]
[229678,"2020-11-18","THB",35.984]
[229679,"2020-11-18","TRL",null]
[229680,"2020-11-18","TRY",9.156]
[229681,"2020-11-18","USD",1.1868]
[229682,"2020-11-18","ZAR",18.2814]
[229683,"2020-11-19","AUD",1.6272]
[229684,"2020-11-19","BGN",1.9558]
[229685,"2020-11-19","BRL",6.3371]
[229686,"2020-11-19","CAD",1.5501]
[229687,"2020-11-19","CHF",1.0797]
[229688,"2020-11-19","CNY",7.7927]
[229689,"2020-11-19","CYP",null]
[229690,"2020-11-19","CZK",26.358]
[229691,"2020-11-19","DKK",7.4498]
[229692,"2020-11-19","EEK",null]
[229693,"2020-11-19","GBP",0.89378]
[229694,"2020-11-19","HKD",9.1737]
[229695,"2020-11-19","HRK",7.5655]
[229696,"2020-11-19","HUF",360.9]
[229697,"2020-11-19","IDR",16820.13]
[229698,"2020-11-19","ILS",3.9595]
[229699,"2020-11-19","INR",87.797]
[229700,"2020-11-19","ISK",161.3]
[229701,"2020-11-19","JPY",123.08]
[229702,"2020-11-19","KRW",1321.07]
[229703,"2020-11-19","LTL",null]
[229704,"2020-11-19","LVL",null]
[229705,"2020-11-19","MTL",null]
[229706,"2020-11-19","MXN",24.0426]
[229707,"2020-11-19","MYR",4.8517]
[229708,"2020-11-19","NOK",10.69]
[229709,"2020-11-19","NZD",1.7155]
[229710,"2020-11-19","PHP",57.147]
[229711,"2020-11-19","PLN",4.4714]
[229712,"2020-11-19","ROL",null]
[229713,"2020-11-19","RON",4.8732]
[229714,"2020-11-19","RUB",90.2638]
[229715,"2020-11-19","SEK",10.206]
[229716,"2020-11-19","SGD",1.5924]
[229717,"2020-11-19","SIT",null]
[229718,"2020-11-19","SKK",null]
[229719,"2020-11-19","THB",35.975]
[229720,"2020-11-19","TRL",null]
[229721,"2020-11-19","TRY",8.9373]
[229722,"2020-11-19","USD",1.1832]
[229723,"2020-11-19","ZAR",18.3153]
[229724,"2020-11-20","AUD",1.6227]
[229725,"2020-11-20","BGN",1.9558]
[229726,"2020-11-20","BRL",6.3347]
[229727,"2020-11-20","CAD",1.5484]
[229728,"2020-11-20","CHF",1.0811]
[229729,"2020-11-20","CNY",7.7916]
[229730,"2020-11-20","CYP",null]
[229731,"2020-11-20","CZK",26.34]
[229732,"2020-11-20","DKK",7.4489]
[229733,"2020-11-20","EEK",null]
[229734,"2020-11-20","GBP",0.89393]
[229735,"2020-11-20","HKD",9.1972]
[229736,"2020-11-20","HRK",7.5665]
[229737,"2020-11-20","HUF",359.5]
[229738,"2020-11-20","IDR",16840.24]
[229739,"2020-11-20","ILS",3.9608]
[229740,"2020-11-20","INR",87.941]
[229741,"2020-11-20","ISK",161.3]
[229742,"2020-11-20","JPY",123.18]
[229743,"2020-11-20","KRW",1323.26]
[229744,"2020-11-20","LTL",null]
[229745,"2020-11-20","LVL",null]
[229746,"2020-11-20","MTL",null]
[229747,"2020-11-20","MXN",23.8656]
[229748,"2020-11-20","MYR",4.8549]
[229749,"2020-11-20","NOK",10.6613]
[229750,"2020-11-20","NZD",1.7086]
[229751,"2020-11-20","PHP",57.206]
[229752,"2020-11-20","PLN",4.4639]
[229753,"2020-11-20","ROL",null]
[229754,"2020-11-20","RON",4.8735]
[229755,"2020-11-20","RUB",90.2622]
[229756,"2020-11-20","SEK",10.2168]
[229757,"2020-11-20","SGD",1.5934]
[229758,"2020-11-20","SIT",null]
[229759,"2020-11-20","SKK",null]
[229760,"2020-11-20","THB",35.922]
[229761,"2020-11-20","TRL",null]
[229762,"2020-11-20","TRY",9.047]
[229763,"2020-11-20","USD",1.1863]
[229764,"2020-11-20","ZAR",18.2192]
[229765,"2020-11-23","AUD",1.6233]
[229766,"2020-11-23","BGN",1.9558]
[229767,"2020-11-23","BRL",6.3795]
[229768,"2020-11-23","CAD",1.553]
[229769,"2020-11-23","CHF",1.0806]
[229770,"2020-11-23","CNY",7.8178]
[229771,"2020-11-23","CYP",null]
[229772,"2020-11-23","CZK",26.311]
[229773,"2020-11-23","DKK",7.4472]
[229774,"2020-11-23","EEK",null]
[229775,"2020-11-23","GBP",0.88888]
[229776,"2020-11-23","HKD",9.2257]
[229777,"2020-11-23","HRK",7.5615]
[229778,"2020-11-23","HUF",360.21]
[229779,"2020-11-23","IDR",16844.67]
[229780,"2020-11-23","ILS",3.9747]
[229781,"2020-11-23","INR",88.104]
[229782,"2020-11-23","ISK",161.1]
[229783,"2020-11-23","JPY",123.47]
[229784,"2020-11-23","KRW",1323.33]
[229785,"2020-11-23","LTL",null]
[229786,"2020-11-23","LVL",null]
[229787,"2020-11-23","MTL",null]
[229788,"2020-11-23","MXN",23.7978]
[229789,"2020-11-23","MYR",4.8681]
[229790,"2020-11-23","NOK",10.6903]
[229791,"2020-11-23","NZD",1.7082]
[229792,"2020-11-23","PHP",57.339]
[229793,"2020-11-23","PLN",4.4735]
[229794,"2020-11-23","ROL",null]
[229795,"2020-11-23","RON",4.874]
[229796,"2020-11-23","RUB",90.3507]
[229797,"2020-11-23","SEK",10.2145]
[229798,"2020-11-23","SGD",1.5955]
[229799,"2020-11-23","SIT",null]
[229800,"2020-11-23","SKK",null]
[229801,"2020-11-23","THB",36.048]
[229802,"2020-11-23","TRL",null]
[229803,"2020-11-23","TRY",9.2636]
[229804,"2020-11-23","USD",1.1901]
[229805,"2020-11-23","ZAR",18.2466]
[229806,"2020-11-24","AUD",1.6175]
[229807,"2020-11-24","BGN",1.9558]
[229808,"2020-11-24","BRL",6.3943]
[229809,"2020-11-24","CAD",1.5504]
[229810,"2020-11-24","CHF",1.0833]
[229811,"2020-11-24","CNY",7.8152]
[229812,"2020-11-24","CYP",null]
[229813,"2020-11-24","CZK",26.258]
[229814,"2020-11-24","DKK",7.4424]
[229815,"2020-11-24","EEK",null]
[229816,"2020-11-24","GBP",0.89012]
[229817,"2020-11-24","HKD",9.197]
[229818,"2020-11-24","HRK",7.561]
[229819,"2020-11-24","HUF",361.35]
[229820,"2020-11-24","IDR",16895.4]
[229821,"2020-11-24","ILS",3.961]
[229822,"2020-11-24","INR",87.9045]
[229823,"2020-11-24","ISK",160.9]
[229824,"2020-11-24","JPY",124.06]
[229825,"2020-11-24","KRW",1318.77]
[229826,"2020-11-24","LTL",null]
[229827,"2020-11-24","LVL",null]
[229828,"2020-11-24","MTL",null]
[229829,"2020-11-24","MXN",23.8129]
[229830,"2020-11-24","MYR",4.8498]
[229831,"2020-11-24","NOK",10.6768]
[229832,"2020-11-24","NZD",1.7011]
[229833,"2020-11-24","PHP",57.233]
[229834,"2020-11-24","PLN",4.4666]
[229835,"2020-11-24","ROL",null]
[229836,"2020-11-24","RON",4.8728]
[229837,"2020-11-24","RUB",90.1119]
[229838,"2020-11-24","SEK",10.204]
[229839,"2020-11-24","SGD",1.5941]
[229840,"2020-11-24","SIT",null]
[229841,"2020-11-24","SKK",null]
[229842,"2020-11-24","THB",36.07]
[229843,"2020-11-24","TRL",null]
[229844,"2020-11-24","TRY",9.4452]
[229845,"2020-11-24","USD",1.1865]
[229846,"2020-11-24","ZAR",18.2206]
[229847,"2020-11-25","AUD",1.619]
[229848,"2020-11-25","BGN",1.9558]
[229849,"2020-11-25","BRL",6.365]
[229850,"2020-11-25","CAD",1.5478]
[229851,"2020-11-25","CHF",1.0835]
[229852,"2020-11-25","CNY",7.8189]
[229853,"2020-11-25","CYP",null]
[229854,"2020-11-25","CZK",26.175]
[229855,"2020-11-25","DKK",7.4419]
[229856,"2020-11-25","EEK",null]
[229857,"2020-11-25","GBP",0.89129]
[229858,"2020-11-25","HKD",9.2161]
[229859,"2020-11-25","HRK",7.5595]
[229860,"2020-11-25","HUF",361.13]
[229861,"2020-11-25","IDR",16812.46]
[229862,"2020-11-25","ILS",3.9528]
[229863,"2020-11-25","INR",87.854]
[229864,"2020-11-25","ISK",160.9]
[229865,"2020-11-25","JPY",124.19]
[229866,"2020-11-25","KRW",1315.62]
[229867,"2020-11-25","LTL",null]
[229868,"2020-11-25","LVL",null]
[229869,"2020-11-25","MTL",null]
[229870,"2020-11-25","MXN",23.8614]
[229871,"2020-11-25","MYR",4.86]
[229872,"2020-11-25","NOK",10.5488]
[229873,"2020-11-25","NZD",1.7036]
[229874,"2020-11-25","PHP",57.227]
[229875,"2020-11-25","PLN",4.4679]
[229876,"2020-11-25","ROL",null]
[229877,"2020-11-25","RON",4.8735]
[229878,"2020-11-25","RUB",90.0123]
[229879,"2020-11-25","SEK",10.1358]
[229880,"2020-11-25","SGD",1.5965]
[229881,"2020-11-25","SIT",null]
[229882,"2020-11-25","SKK",null]
[229883,"2020-11-25","THB",36.08]
[229884,"2020-11-25","TRL",null]
[229885,"2020-11-25","TRY",9.485]
[229886,"2020-11-25","USD",1.189]
[229887,"2020-11-25","ZAR",18.148]
[229888,"2020-11-26","AUD",1.6163]
[229889,"2020-11-26","BGN",1.9558]
[229890,"2020-11-26","BRL",6.3494]
[229891,"2020-11-26","CAD",1.5472]
[229892,"2020-11-26","CHF",1.0813]
[229893,"2020-11-26","CNY",7.8254]
[229894,"2020-11-26","CYP",null]
[229895,"2020-11-26","CZK",26.138]
[229896,"2020-11-26","DKK",7.442]
[229897,"2020-11-26","EEK",null]
[229898,"2020-11-26","GBP",0.89129]
[229899,"2020-11-26","HKD",9.2235]
[229900,"2020-11-26","HRK",7.5552]
[229901,"2020-11-26","HUF",361.18]
[229902,"2020-11-26","IDR",16843.08]
[229903,"2020-11-26","ILS",3.9538]
[229904,"2020-11-26","INR",87.8655]
[229905,"2020-11-26","ISK",161.3]
[229906,"2020-11-26","JPY",124.04]
[229907,"2020-11-26","KRW",1318.24]
[229908,"2020-11-26","LTL",null]
[229909,"2020-11-26","LVL",null]
[229910,"2020-11-26","MTL",null]
[229911,"2020-11-26","MXN",23.8479]
[229912,"2020-11-26","MYR",4.8403]
[229913,"2020-11-26","NOK",10.5705]
[229914,"2020-11-26","NZD",1.7]
[229915,"2020-11-26","PHP",57.257]
[229916,"2020-11-26","PLN",4.4749]
[229917,"2020-11-26","ROL",null]
[229918,"2020-11-26","RON",4.8743]
[229919,"2020-11-26","RUB",90.1153]
[229920,"2020-11-26","SEK",10.1568]
[229921,"2020-11-26","SGD",1.593]
[229922,"2020-11-26","SIT",null]
[229923,"2020-11-26","SKK",null]
[229924,"2020-11-26","THB",36.057]
[229925,"2020-11-26","TRL",null]
[229926,"2020-11-26","TRY",9.3878]
[229927,"2020-11-26","USD",1.19]
[229928,"2020-11-26","ZAR",18.1098]
[229929,"2020-11-27","AUD",1.6182]
[229930,"2020-11-27","BGN",1.9558]
[229931,"2020-11-27","BRL",6.4021]
[229932,"2020-11-27","CAD",1.5497]
[229933,"2020-11-27","CHF",1.0826]
[229934,"2020-11-27","CNY",7.8422]
[229935,"2020-11-27","CYP",null]
[229936,"2020-11-27","CZK",26.213]
[229937,"2020-11-27","DKK",7.4415]
[229938,"2020-11-27","EEK",null]
[229939,"2020-11-27","GBP",0.89442]
[229940,"2020-11-27","HKD",9.2404]
[229941,"2020-11-27","HRK",7.5577]
[229942,"2020-11-27","HUF",362.32]
[229943,"2020-11-27","IDR",16868.74]
[229944,"2020-11-27","ILS",3.9557]
[229945,"2020-11-27","INR",88.3015]
[229946,"2020-11-27","ISK",159.0]
[229947,"2020-11-27","JPY",124.23]
[229948,"2020-11-27","KRW",1318.04]
[229949,"2020-11-27","LTL",null]
[229950,"2020-11-27","LVL",null]
[229951,"2020-11-27","MTL",null]
[229952,"2020-11-27","MXN",23.9402]
[229953,"2020-11-27","MYR",4.8517]
[229954,"2020-11-27","NOK",10.563]
[229955,"2020-11-27","NZD",1.7]
[229956,"2020-11-27","PHP",57.375]
[229957,"2020-11-27","PLN",4.4907]
[229958,"2020-11-27","ROL",null]
[229959,"2020-11-27","RON",4.8736]
[229960,"2020-11-27","RUB",90.9894]
[229961,"2020-11-27","SEK",10.1723]
[229962,"2020-11-27","SGD",1.5955]
[229963,"2020-11-27","SIT",null]
[229964,"2020-11-27","SKK",null]
[229965,"2020-11-27","THB",36.148]
[229966,"2020-11-27","TRL",null]
[229967,"2020-11-27","TRY",9.3286]
[229968,"2020-11-27","USD",1.1922]
[229969,"2020-11-27","ZAR",18.2657]
[229970,"2020-11-30","AUD",1.6246]
[229971,"2020-11-30","BGN",1.9558]
[229972,"2020-11-30","BRL",6.3519]
[229973,"2020-11-30","CAD",1.5516]
[229974,"2020-11-30","CHF",1.0839]
[229975,"2020-11-30","CNY",7.8798]
[229976,"2020-11-30","CYP",null]
[229977,"2020-11-30","CZK",26.192]
[229978,"2020-11-30","DKK",7.4412]
[229979,"2020-11-30","EEK",null]
[229980,"2020-11-30","GBP",0.89845]
[229981,"2020-11-30","HKD",9.2862]
[229982,"2020-11-30","HRK",7.5538]
[229983,"2020-11-30","HUF",359.59]
[229984,"2020-11-30","IDR",16966.44]
[229985,"2020-11-30","ILS",3.9644]
[229986,"2020-11-30","INR",88.7322]
[229987,"2020-11-30","ISK",159.06]
[229988,"2020-11-30","JPY",124.79]
[229989,"2020-11-30","KRW",1326.08]
[229990,"2020-11-30","LTL",null]
[229991,"2020-11-30","LVL",null]
[229992,"2020-11-30","MTL",null]
[229993,"2020-11-30","MXN",24.0499]
[229994,"2020-11-30","MYR",4.8807]
[229995,"2020-11-30","NOK",10.561]
[229996,"2020-11-30","NZD",1.7027]
[229997,"2020-11-30","PHP",57.69]
[229998,"2020-11-30","PLN",4.471]
[229999,"2020-11-30","ROL",null]
[230000,"2020-11-30","RON",4.8732]
[230001,"2020-11-30","RUB",91.1439]
[230002,"2020-11-30","SEK",10.1778]
[230003,"2020-11-30","SGD",1.6029]
[230004,"2020-11-30","SIT",null]
[230005,"2020-11-30","SKK",null]
[230006,"2020-11-30","THB",36.257]
[230007,"2020-11-30","TRL",null]
[230008,"2020-11-30","TRY",9.3155]
[230009,"2020-11-30","USD",1.198]
[230010,"2020-11-30","ZAR",18.4251]
[230011,"2020-12-01","AUD",1.6274]
[230012,"2020-12-01","BGN",1.9558]
[230013,"2020-12-01","BRL",6.3573]
[230014,"2020-12-01","CAD",1.5522]
[230015,"2020-12-01","CHF",1.0836]
[230016,"2020-12-01","CNY",7.8639]
[230017,"2020-12-01","CYP",null]
[230018,"2020-12-01","CZK",26.235]
[230019,"2020-12-01","DKK",7.4441]
[230020,"2020-12-01","EEK",null]
[230021,"2020-12-01","GBP",0.89798]
[230022,"2020-12-01","HKD",9.2774]
[230023,"2020-12-01","HRK",7.5515]
[230024,"2020-12-01","HUF",357.2]
[230025,"2020-12-01","IDR",16981.99]
[230026,"2020-12-01","ILS",3.9541]
[230027,"2020-12-01","INR",88.1535]
[230028,"2020-12-01","ISK",158.2]
[230029,"2020-12-01","JPY",124.92]
[230030,"2020-12-01","KRW",1326.72]
[230031,"2020-12-01","LTL",null]
[230032,"2020-12-01","LVL",null]
[230033,"2020-12-01","MTL",null]
[230034,"2020-12-01","MXN",24.0465]
[230035,"2020-12-01","MYR",4.8835]
[230036,"2020-12-01","NOK",10.6028]
[230037,"2020-12-01","NZD",1.701]
[230038,"2020-12-01","PHP",57.598]
[230039,"2020-12-01","PLN",4.4788]
[230040,"2020-12-01","ROL",null]
[230041,"2020-12-01","RON",4.871]
[230042,"2020-12-01","RUB",90.7837]
[230043,"2020-12-01","SEK",10.2135]
[230044,"2020-12-01","SGD",1.6048]
[230045,"2020-12-01","SIT",null]
[230046,"2020-12-01","SKK",null]
[230047,"2020-12-01","THB",36.215]
[230048,"2020-12-01","TRL",null]
[230049,"2020-12-01","TRY",9.4122]
[230050,"2020-12-01","USD",1.1968]
[230051,"2020-12-01","ZAR",18.3311]
[230052,"2020-12-02","AUD",1.6384]
[230053,"2020-12-02","BGN",1.9558]
[230054,"2020-12-02","BRL",6.2962]
[230055,"2020-12-02","CAD",1.5619]
[230056,"2020-12-02","CHF",1.0819]
[230057,"2020-12-02","CNY",7.9203]
[230058,"2020-12-02","CYP",null]
[230059,"2020-12-02","CZK",26.411]
[230060,"2020-12-02","DKK",7.4438]
[230061,"2020-12-02","EEK",null]
[230062,"2020-12-02","GBP",0.9049]
[230063,"2020-12-02","HKD",9.3535]
[230064,"2020-12-02","HRK",7.552]
[230065,"2020-12-02","HUF",357.4]
[230066,"2020-12-02","IDR",17145.18]
[230067,"2020-12-02","ILS",3.9705]
[230068,"2020-12-02","INR",88.9695]
[230069,"2020-12-02","ISK",155.4]
[230070,"2020-12-02","JPY",126.13]
[230071,"2020-12-02","KRW",1330.2]
[230072,"2020-12-02","LTL",null]
[230073,"2020-12-02","LVL",null]
[230074,"2020-12-02","MTL",null]
[230075,"2020-12-02","MXN",24.2499]
[230076,"2020-12-02","MYR",4.9199]
[230077,"2020-12-02","NOK",10.7003]
[230078,"2020-12-02","NZD",1.7137]
[230079,"2020-12-02","PHP",57.984]
[230080,"2020-12-02","PLN",4.4783]
[230081,"2020-12-02","ROL",null]
[230082,"2020-12-02","RON",4.8714]
[230083,"2020-12-02","RUB",91.3194]
[230084,"2020-12-02","SEK",10.2813]
[230085,"2020-12-02","SGD",1.6176]
[230086,"2020-12-02","SIT",null]
[230087,"2020-12-02","SKK",null]
[230088,"2020-12-02","THB",36.5]
[230089,"2020-12-02","TRL",null]
[230090,"2020-12-02","TRY",9.457]
[230091,"2020-12-02","USD",1.2066]
[230092,"2020-12-02","ZAR",18.5579]
[230093,"2020-12-03","AUD",1.6361]
[230094,"2020-12-03","BGN",1.9558]
[230095,"2020-12-03","BRL",6.3037]
[230096,"2020-12-03","CAD",1.5692]
[230097,"2020-12-03","CHF",1.0831]
[230098,"2020-12-03","CNY",7.9567]
[230099,"2020-12-03","CYP",null]
[230100,"2020-12-03","CZK",26.42]
[230101,"2020-12-03","DKK",7.4439]
[230102,"2020-12-03","EEK",null]
[230103,"2020-12-03","GBP",0.90358]
[230104,"2020-12-03","HKD",9.4188]
[230105,"2020-12-03","HRK",7.547]
[230106,"2020-12-03","HUF",357.63]
[230107,"2020-12-03","IDR",17181.51]
[230108,"2020-12-03","ILS",3.974]
[230109,"2020-12-03","INR",89.709]
[230110,"2020-12-03","ISK",153.0]
[230111,"2020-12-03","JPY",126.49]
[230112,"2020-12-03","KRW",1325.91]
[230113,"2020-12-03","LTL",null]
[230114,"2020-12-03","LVL",null]
[230115,"2020-12-03","MTL",null]
[230116,"2020-12-03","MXN",24.1384]
[230117,"2020-12-03","MYR",4.9453]
[230118,"2020-12-03","NOK",10.707]
[230119,"2020-12-03","NZD",1.7175]
[230120,"2020-12-03","PHP",58.299]
[230121,"2020-12-03","PLN",4.4733]
[230122,"2020-12-03","ROL",null]
[230123,"2020-12-03","RON",4.873]
[230124,"2020-12-03","RUB",90.8441]
[230125,"2020-12-03","SEK",10.3025]
[230126,"2020-12-03","SGD",1.6228]
[230127,"2020-12-03","SIT",null]
[230128,"2020-12-03","SKK",null]
[230129,"2020-12-03","THB",36.66]
[230130,"2020-12-03","TRL",null]
[230131,"2020-12-03","TRY",9.5021]
[230132,"2020-12-03","USD",1.2151]
[230133,"2020-12-03","ZAR",18.5475]
[230134,"2020-12-04","AUD",1.6387]
[230135,"2020-12-04","BGN",1.9558]
[230136,"2020-12-04","BRL",6.2759]
[230137,"2020-12-04","CAD",1.5633]
[230138,"2020-12-04","CHF",1.0822]
[230139,"2020-12-04","CNY",7.9421]
[230140,"2020-12-04","CYP",null]
[230141,"2020-12-04","CZK",26.518]
[230142,"2020-12-04","DKK",7.4429]
[230143,"2020-12-04","EEK",null]
[230144,"2020-12-04","GBP",0.90282]
[230145,"2020-12-04","HKD",9.424]
[230146,"2020-12-04","HRK",7.5415]
[230147,"2020-12-04","HUF",358.57]
[230148,"2020-12-04","IDR",17222.37]
[230149,"2020-12-04","ILS",3.972]
[230150,"2020-12-04","INR",89.6755]
[230151,"2020-12-04","ISK",152.1]
[230152,"2020-12-04","JPY",126.44]
[230153,"2020-12-04","KRW",1320.6]
[230154,"2020-12-04","LTL",null]
[230155,"2020-12-04","LVL",null]
[230156,"2020-12-04","MTL",null]
[230157,"2020-12-04","MXN",24.1091]
[230158,"2020-12-04","MYR",4.9366]
[230159,"2020-12-04","NOK",10.6598]
[230160,"2020-12-04","NZD",1.7254]
[230161,"2020-12-04","PHP",58.43]
[230162,"2020-12-04","PLN",4.4769]
[230163,"2020-12-04","ROL",null]
[230164,"2020-12-04","RON",4.8725]
[230165,"2020-12-04","RUB",90.0679]
[230166,"2020-12-04","SEK",10.2578]
[230167,"2020-12-04","SGD",1.6206]
[230168,"2020-12-04","SIT",null]
[230169,"2020-12-04","SKK",null]
[230170,"2020-12-04","THB",36.672]
[230171,"2020-12-04","TRL",null]
[230172,"2020-12-04","TRY",9.4636]
[230173,"2020-12-04","USD",1.2159]
[230174,"2020-12-04","ZAR",18.4674]
[230175,"2020-12-07","AUD",1.6374]
[230176,"2020-12-07","BGN",1.9558]
[230177,"2020-12-07","BRL",6.2124]
[230178,"2020-12-07","CAD",1.5537]
[230179,"2020-12-07","CHF",1.0802]
[230180,"2020-12-07","CNY",7.931]
[230181,"2020-12-07","CYP",null]
[230182,"2020-12-07","CZK",26.482]
[230183,"2020-12-07","DKK",7.4433]
[230184,"2020-12-07","EEK",null]
[230185,"2020-12-07","GBP",0.91215]
[230186,"2020-12-07","HKD",9.3999]
[230187,"2020-12-07","HRK",7.54]
[230188,"2020-12-07","HUF",359.49]
[230189,"2020-12-07","IDR",17214.85]
[230190,"2020-12-07","ILS",3.9562]
[230191,"2020-12-07","INR",89.6285]
[230192,"2020-12-07","ISK",152.7]
[230193,"2020-12-07","JPY",126.3]
[230194,"2020-12-07","KRW",1316.88]
[230195,"2020-12-07","LTL",null]
[230196,"2020-12-07","LVL",null]
[230197,"2020-12-07","MTL",null]
[230198,"2020-12-07","MXN",24.0901]
[230199,"2020-12-07","MYR",4.9385]
[230200,"2020-12-07","NOK",10.6328]
[230201,"2020-12-07","NZD",1.7252]
[230202,"2020-12-07","PHP",58.421]
[230203,"2020-12-07","PLN",4.467]
[230204,"2020-12-07","ROL",null]
[230205,"2020-12-07","RON",4.8735]
[230206,"2020-12-07","RUB",89.79]
[230207,"2020-12-07","SEK",10.2018]
[230208,"2020-12-07","SGD",1.6212]
[230209,"2020-12-07","SIT",null]
[230210,"2020-12-07","SKK",null]
[230211,"2020-12-07","THB",36.669]
[230212,"2020-12-07","TRL",null]
[230213,"2020-12-07","TRY",9.5053]
[230214,"2020-12-07","USD",1.2128]
[230215,"2020-12-07","ZAR",18.4244]
[230216,"2020-12-08","AUD",1.6334]
[230217,"2020-12-08","BGN",1.9558]
[230218,"2020-12-08","BRL",6.1906]
[230219,"2020-12-08","CAD",1.5508]
[230220,"2020-12-08","CHF",1.0781]
[230221,"2020-12-08","CNY",7.9115]
[230222,"2020-12-08","CYP",null]
[230223,"2020-12-08","CZK",26.398]
[230224,"2020-12-08","DKK",7.4436]
[230225,"2020-12-08","EEK",null]
[230226,"2020-12-08","GBP",0.91143]
[230227,"2020-12-08","HKD",9.3895]
[230228,"2020-12-08","HRK",7.5403]
[230229,"2020-12-08","HUF",360.1]
[230230,"2020-12-08","IDR",17134.16]
[230231,"2020-12-08","ILS",3.9414]
[230232,"2020-12-08","INR",89.203]
[230233,"2020-12-08","ISK",152.9]
[230234,"2020-12-08","JPY",126.18]
[230235,"2020-12-08","KRW",1314.53]
[230236,"2020-12-08","LTL",null]
[230237,"2020-12-08","LVL",null]
[230238,"2020-12-08","MTL",null]
[230239,"2020-12-08","MXN",24.0683]
[230240,"2020-12-08","MYR",4.9328]
[230241,"2020-12-08","NOK",10.6283]
[230242,"2020-12-08","NZD",1.722]
[230243,"2020-12-08","PHP",58.359]
[230244,"2020-12-08","PLN",4.4663]
[230245,"2020-12-08","ROL",null]
[230246,"2020-12-08","RON",4.8728]
[230247,"2020-12-08","RUB",88.764]
[230248,"2020-12-08","SEK",10.2358]
[230249,"2020-12-08","SGD",1.6209]
[230250,"2020-12-08","SIT",null]
[230251,"2020-12-08","SKK",null]
[230252,"2020-12-08","THB",36.415]
[230253,"2020-12-08","TRL",null]
[230254,"2020-12-08","TRY",9.487]
[230255,"2020-12-08","USD",1.2114]
[230256,"2020-12-08","ZAR",18.2159]
[230257,"2020-12-09","AUD",1.6185]
[230258,"2020-12-09","BGN",1.9558]
[230259,"2020-12-09","BRL",6.1993]
[230260,"2020-12-09","CAD",1.5472]
[230261,"2020-12-09","CHF",1.0764]
[230262,"2020-12-09","CNY",7.9167]
[230263,"2020-12-09","CYP",null]
[230264,"2020-12-09","CZK",26.239]
[230265,"2020-12-09","DKK",7.4429]
[230266,"2020-12-09","EEK",null]
[230267,"2020-12-09","GBP",0.9]
[230268,"2020-12-09","HKD",9.3866]
[230269,"2020-12-09","HRK",7.549]
[230270,"2020-12-09","HUF",356.64]
[230271,"2020-12-09","IDR",17078.0]
[230272,"2020-12-09","ILS",3.9406]
[230273,"2020-12-09","INR",89.212]
[230274,"2020-12-09","ISK",153.5]
[230275,"2020-12-09","JPY",126.05]
[230276,"2020-12-09","KRW",1314.27]
[230277,"2020-12-09","LTL",null]
[230278,"2020-12-09","LVL",null]
[230279,"2020-12-09","MTL",null]
[230280,"2020-12-09","MXN",23.9187]
[230281,"2020-12-09","MYR",4.9196]
[230282,"2020-12-09","NOK",10.5763]
[230283,"2020-12-09","NZD",1.7103]
[230284,"2020-12-09","PHP",58.298]
[230285,"2020-12-09","PLN",4.4246]
[230286,"2020-12-09","ROL",null]
[230287,"2020-12-09","RON",4.8685]
[230288,"2020-12-09","RUB",89.167]
[230289,"2020-12-09","SEK",10.2745]
[230290,"2020-12-09","SGD",1.6174]
[230291,"2020-12-09","SIT",null]
[230292,"2020-12-09","SKK",null]
[230293,"2020-12-09","THB",36.388]
[230294,"2020-12-09","TRL",null]
[230295,"2020-12-09","TRY",9.4762]
[230296,"2020-12-09","USD",1.2109]
[230297,"2020-12-09","ZAR",18.0756]
[230298,"2020-12-10","AUD",1.6161]
[230299,"2020-12-10","BGN",1.9558]
[230300,"2020-12-10","BRL",6.1606]
[230301,"2020-12-10","CAD",1.5456]
[230302,"2020-12-10","CHF",1.0757]
[230303,"2020-12-10","CNY",7.9254]
[230304,"2020-12-10","CYP",null]
[230305,"2020-12-10","CZK",26.307]
[230306,"2020-12-10","DKK",7.4423]
[230307,"2020-12-10","EEK",null]
[230308,"2020-12-10","GBP",0.911]
[230309,"2020-12-10","HKD",9.3908]
[230310,"2020-12-10","HRK",7.5455]
[230311,"2020-12-10","HUF",355.24]
[230312,"2020-12-10","IDR",17088.21]
[230313,"2020-12-10","ILS",3.9367]
[230314,"2020-12-10","INR",89.2515]
[230315,"2020-12-10","ISK",154.3]
[230316,"2020-12-10","JPY",126.53]
[230317,"2020-12-10","KRW",1318.52]
[230318,"2020-12-10","LTL",null]
[230319,"2020-12-10","LVL",null]
[230320,"2020-12-10","MTL",null]
[230321,"2020-12-10","MXN",24.0863]
[230322,"2020-12-10","MYR",4.9199]
[230323,"2020-12-10","NOK",10.7]
[230324,"2020-12-10","NZD",1.7184]
[230325,"2020-12-10","PHP",58.302]
[230326,"2020-12-10","PLN",4.4268]
[230327,"2020-12-10","ROL",null]
[230328,"2020-12-10","RON",4.8695]
[230329,"2020-12-10","RUB",88.8661]
[230330,"2020-12-10","SEK",10.2395]
[230331,"2020-12-10","SGD",1.6202]
[230332,"2020-12-10","SIT",null]
[230333,"2020-12-10","SKK",null]
[230334,"2020-12-10","THB",36.418]
[230335,"2020-12-10","TRL",null]
[230336,"2020-12-10","TRY",9.526]
[230337,"2020-12-10","USD",1.2115]
[230338,"2020-12-10","ZAR",18.1755]
[230339,"2020-12-11","AUD",1.609]
[230340,"2020-12-11","BGN",1.9558]
[230341,"2020-12-11","BRL",6.1448]
[230342,"2020-12-11","CAD",1.5487]
[230343,"2020-12-11","CHF",1.0786]
[230344,"2020-12-11","CNY",7.9386]
[230345,"2020-12-11","CYP",null]
[230346,"2020-12-11","CZK",26.328]
[230347,"2020-12-11","DKK",7.4429]
[230348,"2020-12-11","EEK",null]
[230349,"2020-12-11","GBP",0.92294]
[230350,"2020-12-11","HKD",9.3999]
[230351,"2020-12-11","HRK",7.5375]
[230352,"2020-12-11","HUF",354.81]
[230353,"2020-12-11","IDR",17074.82]
[230354,"2020-12-11","ILS",3.9469]
[230355,"2020-12-11","INR",89.4705]
[230356,"2020-12-11","ISK",154.8]
[230357,"2020-12-11","JPY",126.28]
[230358,"2020-12-11","KRW",1325.32]
[230359,"2020-12-11","LTL",null]
[230360,"2020-12-11","LVL",null]
[230361,"2020-12-11","MTL",null]
[230362,"2020-12-11","MXN",24.4157]
[230363,"2020-12-11","MYR",4.9133]
[230364,"2020-12-11","NOK",10.6968]
[230365,"2020-12-11","NZD",1.71]
[230366,"2020-12-11","PHP",58.339]
[230367,"2020-12-11","PLN",4.4358]
[230368,"2020-12-11","ROL",null]
[230369,"2020-12-11","RON",4.8698]
[230370,"2020-12-11","RUB",88.7373]
[230371,"2020-12-11","SEK",10.256]
[230372,"2020-12-11","SGD",1.6213]
[230373,"2020-12-11","SIT",null]
[230374,"2020-12-11","SKK",null]
[230375,"2020-12-11","THB",36.496]
[230376,"2020-12-11","TRL",null]
[230377,"2020-12-11","TRY",9.5678]
[230378,"2020-12-11","USD",1.2127]
[230379,"2020-12-11","ZAR",18.3435]
[230380,"2020-12-14","AUD",1.6064]
[230381,"2020-12-14","BGN",1.9558]
[230382,"2020-12-14","BRL",6.1237]
[230383,"2020-12-14","CAD",1.5476]
[230384,"2020-12-14","CHF",1.0776]
[230385,"2020-12-14","CNY",7.9588]
[230386,"2020-12-14","CYP",null]
[230387,"2020-12-14","CZK",26.317]
[230388,"2020-12-14","DKK",7.4421]
[230389,"2020-12-14","EEK",null]
[230390,"2020-12-14","GBP",0.907]
[230391,"2020-12-14","HKD",9.4274]
[230392,"2020-12-14","HRK",7.529]
[230393,"2020-12-14","HUF",353.63]
[230394,"2020-12-14","IDR",17216.41]
[230395,"2020-12-14","ILS",3.9614]
[230396,"2020-12-14","INR",89.4505]
[230397,"2020-12-14","ISK",155.0]
[230398,"2020-12-14","JPY",126.11]
[230399,"2020-12-14","KRW",1327.5]
[230400,"2020-12-14","LTL",null]
[230401,"2020-12-14","LVL",null]
[230402,"2020-12-14","MTL",null]
[230403,"2020-12-14","MXN",24.3753]
[230404,"2020-12-14","MYR",4.9299]
[230405,"2020-12-14","NOK",10.5833]
[230406,"2020-12-14","NZD",1.7101]
[230407,"2020-12-14","PHP",58.417]
[230408,"2020-12-14","PLN",4.4373]
[230409,"2020-12-14","ROL",null]
[230410,"2020-12-14","RON",4.8707]
[230411,"2020-12-14","RUB",88.7888]
[230412,"2020-12-14","SEK",10.193]
[230413,"2020-12-14","SGD",1.6202]
[230414,"2020-12-14","SIT",null]
[230415,"2020-12-14","SKK",null]
[230416,"2020-12-14","THB",36.583]
[230417,"2020-12-14","TRL",null]
[230418,"2020-12-14","TRY",9.5728]
[230419,"2020-12-14","USD",1.2162]
[230420,"2020-12-14","ZAR",18.2339]
[230421,"2020-12-15","AUD",1.6113]
[230422,"2020-12-15","BGN",1.9558]
[230423,"2020-12-15","BRL",6.1783]
[230424,"2020-12-15","CAD",1.5473]
[230425,"2020-12-15","CHF",1.077]
[230426,"2020-12-15","CNY",7.9462]
[230427,"2020-12-15","CYP",null]
[230428,"2020-12-15","CZK",26.361]
[230429,"2020-12-15","DKK",7.4427]
[230430,"2020-12-15","EEK",null]
[230431,"2020-12-15","GBP",0.90795]
[230432,"2020-12-15","HKD",9.411]
[230433,"2020-12-15","HRK",7.5262]
[230434,"2020-12-15","HUF",355.32]
[230435,"2020-12-15","IDR",17196.01]
[230436,"2020-12-15","ILS",3.9515]
[230437,"2020-12-15","INR",89.34]
[230438,"2020-12-15","ISK",154.8]
[230439,"2020-12-15","JPY",126.08]
[230440,"2020-12-15","KRW",1327.69]
[230441,"2020-12-15","LTL",null]
[230442,"2020-12-15","LVL",null]
[230443,"2020-12-15","MTL",null]
[230444,"2020-12-15","MXN",24.4905]
[230445,"2020-12-15","MYR",4.9222]
[230446,"2020-12-15","NOK",10.614]
[230447,"2020-12-15","NZD",1.7174]
[230448,"2020-12-15","PHP",58.334]
[230449,"2020-12-15","PLN",4.4426]
[230450,"2020-12-15","ROL",null]
[230451,"2020-12-15","RON",4.8688]
[230452,"2020-12-15","RUB",89.4183]
[230453,"2020-12-15","SEK",10.1928]
[230454,"2020-12-15","SGD",1.6195]
[230455,"2020-12-15","SIT",null]
[230456,"2020-12-15","SKK",null]
[230457,"2020-12-15","THB",36.467]
[230458,"2020-12-15","TRL",null]
[230459,"2020-12-15","TRY",9.5295]
[230460,"2020-12-15","USD",1.214]
[230461,"2020-12-15","ZAR",18.1409]
[230462,"2020-12-16","AUD",1.6103]
[230463,"2020-12-16","BGN",1.9558]
[230464,"2020-12-16","BRL",6.2306]
[230465,"2020-12-16","CAD",1.5551]
[230466,"2020-12-16","CHF",1.0786]
[230467,"2020-12-16","CNY",7.9633]
[230468,"2020-12-16","CYP",null]
[230469,"2020-12-16","CZK",26.2]
[230470,"2020-12-16","DKK",7.4415]
[230471,"2020-12-16","EEK",null]
[230472,"2020-12-16","GBP",0.8995]
[230473,"2020-12-16","HKD",9.4489]
[230474,"2020-12-16","HRK",7.5373]
[230475,"2020-12-16","HUF",355.52]
[230476,"2020-12-16","IDR",17259.87]
[230477,"2020-12-16","ILS",3.9663]
[230478,"2020-12-16","INR",89.773]
[230479,"2020-12-16","ISK",155.2]
[230480,"2020-12-16","JPY",125.97]
[230481,"2020-12-16","KRW",1332.9]
[230482,"2020-12-16","LTL",null]
[230483,"2020-12-16","LVL",null]
[230484,"2020-12-16","MTL",null]
[230485,"2020-12-16","MXN",24.2123]
[230486,"2020-12-16","MYR",4.9384]
[230487,"2020-12-16","NOK",10.5788]
[230488,"2020-12-16","NZD",1.7168]
[230489,"2020-12-16","PHP",58.605]
[230490,"2020-12-16","PLN",4.4354]
[230491,"2020-12-16","ROL",null]
[230492,"2020-12-16","RON",4.8688]
[230493,"2020-12-16","RUB",89.4535]
[230494,"2020-12-16","SEK",10.1785]
[230495,"2020-12-16","SGD",1.6203]
[230496,"2020-12-16","SIT",null]
[230497,"2020-12-16","SKK",null]
[230498,"2020-12-16","THB",36.616]
[230499,"2020-12-16","TRL",null]
[230500,"2020-12-16","TRY",9.5219]
[230501,"2020-12-16","USD",1.2189]
[230502,"2020-12-16","ZAR",18.1175]
[230503,"2020-12-17","AUD",1.6052]
[230504,"2020-12-17","BGN",1.9558]
[230505,"2020-12-17","BRL",6.2136]
[230506,"2020-12-17","CAD",1.5546]
[230507,"2020-12-17","CHF",1.0821]
[230508,"2020-12-17","CNY",8.0006]
[230509,"2020-12-17","CYP",null]
[230510,"2020-12-17","CZK",26.204]
[230511,"2020-12-17","DKK",7.4398]
[230512,"2020-12-17","EEK",null]
[230513,"2020-12-17","GBP",0.9005]
[230514,"2020-12-17","HKD",9.4939]
[230515,"2020-12-17","HRK",7.5315]
[230516,"2020-12-17","HUF",355.27]
[230517,"2020-12-17","IDR",17293.8]
[230518,"2020-12-17","ILS",3.9785]
[230519,"2020-12-17","INR",90.116]
[230520,"2020-12-17","ISK",155.4]
[230521,"2020-12-17","JPY",126.19]
[230522,"2020-12-17","KRW",1338.48]
[230523,"2020-12-17","LTL",null]
[230524,"2020-12-17","LVL",null]
[230525,"2020-12-17","MTL",null]
[230526,"2020-12-17","MXN",24.2407]
[230527,"2020-12-17","MYR",4.9419]
[230528,"2020-12-17","NOK",10.5015]
[230529,"2020-12-17","NZD",1.7093]
[230530,"2020-12-17","PHP",58.799]
[230531,"2020-12-17","PLN",4.4423]
[230532,"2020-12-17","ROL",null]
[230533,"2020-12-17","RON",4.8695]
[230534,"2020-12-17","RUB",89.3049]
[230535,"2020-12-17","SEK",10.1335]
[230536,"2020-12-17","SGD",1.6227]
[230537,"2020-12-17","SIT",null]
[230538,"2020-12-17","SKK",null]
[230539,"2020-12-17","THB",36.554]
[230540,"2020-12-17","TRL",null]
[230541,"2020-12-17","TRY",9.4828]
[230542,"2020-12-17","USD",1.2246]
[230543,"2020-12-17","ZAR",17.982]
[230544,"2020-12-18","AUD",1.6107]
[230545,"2020-12-18","BGN",1.9558]
[230546,"2020-12-18","BRL",6.2668]
[230547,"2020-12-18","CAD",1.5638]
[230548,"2020-12-18","CHF",1.0845]
[230549,"2020-12-18","CNY",8.0146]
[230550,"2020-12-18","CYP",null]
[230551,"2020-12-18","CZK",26.139]
[230552,"2020-12-18","DKK",7.4393]
[230553,"2020-12-18","EEK",null]
[230554,"2020-12-18","GBP",0.90828]
[230555,"2020-12-18","HKD",9.5039]
[230556,"2020-12-18","HRK",7.5328]
[230557,"2020-12-18","HUF",357.24]
[230558,"2020-12-18","IDR",17337.6]
[230559,"2020-12-18","ILS",3.9676]
[230560,"2020-12-18","INR",90.117]
[230561,"2020-12-18","ISK",156.4]
[230562,"2020-12-18","JPY",126.69]
[230563,"2020-12-18","KRW",1346.95]
[230564,"2020-12-18","LTL",null]
[230565,"2020-12-18","LVL",null]
[230566,"2020-12-18","MTL",null]
[230567,"2020-12-18","MXN",24.328]
[230568,"2020-12-18","MYR",4.9532]
[230569,"2020-12-18","NOK",10.5163]
[230570,"2020-12-18","NZD",1.7201]
[230571,"2020-12-18","PHP",58.93]
[230572,"2020-12-18","PLN",4.4779]
[230573,"2020-12-18","ROL",null]
[230574,"2020-12-18","RON",4.8688]
[230575,"2020-12-18","RUB",90.2025]
[230576,"2020-12-18","SEK",10.1333]
[230577,"2020-12-18","SGD",1.6282]
[230578,"2020-12-18","SIT",null]
[230579,"2020-12-18","SKK",null]
[230580,"2020-12-18","THB",36.556]
[230581,"2020-12-18","TRL",null]
[230582,"2020-12-18","TRY",9.3988]
[230583,"2020-12-18","USD",1.2259]
[230584,"2020-12-18","ZAR",17.8699]
[230585,"2020-12-21","AUD",1.62]
[230586,"2020-12-21","BGN",1.9558]
[230587,"2020-12-21","BRL",6.3144]
[230588,"2020-12-21","CAD",1.5686]
[230589,"2020-12-21","CHF",1.081]
[230590,"2020-12-21","CNY",7.9784]
[230591,"2020-12-21","CYP",null]
[230592,"2020-12-21","CZK",26.275]
[230593,"2020-12-21","DKK",7.4401]
[230594,"2020-12-21","EEK",null]
[230595,"2020-12-21","GBP",0.9161]
[230596,"2020-12-21","HKD",9.4378]
[230597,"2020-12-21","HRK",7.5375]
[230598,"2020-12-21","HUF",360.93]
[230599,"2020-12-21","IDR",17351.52]
[230600,"2020-12-21","ILS",3.9564]
[230601,"2020-12-21","INR",90.1338]
[230602,"2020-12-21","ISK",156.6]
[230603,"2020-12-21","JPY",126.04]
[230604,"2020-12-21","KRW",1350.52]
[230605,"2020-12-21","LTL",null]
[230606,"2020-12-21","LVL",null]
[230607,"2020-12-21","MTL",null]
[230608,"2020-12-21","MXN",24.8514]
[230609,"2020-12-21","MYR",4.9313]
[230610,"2020-12-21","NOK",10.6518]
[230611,"2020-12-21","NZD",1.7306]
[230612,"2020-12-21","PHP",58.833]
[230613,"2020-12-21","PLN",4.5111]
[230614,"2020-12-21","ROL",null]
[230615,"2020-12-21","RON",4.8603]
[230616,"2020-12-21","RUB",91.7285]
[230617,"2020-12-21","SEK",10.1313]
[230618,"2020-12-21","SGD",1.6286]
[230619,"2020-12-21","SIT",null]
[230620,"2020-12-21","SKK",null]
[230621,"2020-12-21","THB",36.653]
[230622,"2020-12-21","TRL",null]
[230623,"2020-12-21","TRY",9.3519]
[230624,"2020-12-21","USD",1.2173]
[230625,"2020-12-21","ZAR",18.0849]
[230626,"2020-12-22","AUD",1.6191]
[230627,"2020-12-22","BGN",1.9558]
[230628,"2020-12-22","BRL",6.2842]
[230629,"2020-12-22","CAD",1.5753]
[230630,"2020-12-22","CHF",1.0837]
[230631,"2020-12-22","CNY",8.0056]
[230632,"2020-12-22","CYP",null]
[230633,"2020-12-22","CZK",26.303]
[230634,"2020-12-22","DKK",7.4401]
[230635,"2020-12-22","EEK",null]
[230636,"2020-12-22","GBP",0.91148]
[230637,"2020-12-22","HKD",9.4885]
[230638,"2020-12-22","HRK",7.542]
[230639,"2020-12-22","HUF",362.33]
[230640,"2020-12-22","IDR",17410.1]
[230641,"2020-12-22","ILS",3.9621]
[230642,"2020-12-22","INR",90.3975]
[230643,"2020-12-22","ISK",156.1]
[230644,"2020-12-22","JPY",126.52]
[230645,"2020-12-22","KRW",1353.44]
[230646,"2020-12-22","LTL",null]
[230647,"2020-12-22","LVL",null]
[230648,"2020-12-22","MTL",null]
[230649,"2020-12-22","MXN",24.4948]
[230650,"2020-12-22","MYR",4.9703]
[230651,"2020-12-22","NOK",10.5938]
[230652,"2020-12-22","NZD",1.7299]
[230653,"2020-12-22","PHP",58.87]
[230654,"2020-12-22","PLN",4.5116]
[230655,"2020-12-22","ROL",null]
[230656,"2020-12-22","RON",4.8665]
[230657,"2020-12-22","RUB",92.2025]
[230658,"2020-12-22","SEK",10.1143]
[230659,"2020-12-22","SGD",1.6327]
[230660,"2020-12-22","SIT",null]
[230661,"2020-12-22","SKK",null]
[230662,"2020-12-22","THB",36.901]
[230663,"2020-12-22","TRL",null]
[230664,"2020-12-22","TRY",9.3325]
[230665,"2020-12-22","USD",1.2239]
[230666,"2020-12-22","ZAR",17.8544]
[230667,"2020-12-23","AUD",1.6118]
[230668,"2020-12-23","BGN",1.9558]
[230669,"2020-12-23","BRL",6.2867]
[230670,"2020-12-23","CAD",1.5671]
[230671,"2020-12-23","CHF",1.0837]
[230672,"2020-12-23","CNY",7.9549]
[230673,"2020-12-23","CYP",null]
[230674,"2020-12-23","CZK",26.372]
[230675,"2020-12-23","DKK",7.438]
[230676,"2020-12-23","EEK",null]
[230677,"2020-12-23","GBP",0.907]
[230678,"2020-12-23","HKD",9.4321]
[230679,"2020-12-23","HRK",7.544]
[230680,"2020-12-23","HUF",362.65]
[230681,"2020-12-23","IDR",17351.03]
[230682,"2020-12-23","ILS",3.9193]
[230683,"2020-12-23","INR",89.7945]
[230684,"2020-12-23","ISK",155.9]
[230685,"2020-12-23","JPY",125.99]
[230686,"2020-12-23","KRW",1347.45]
[230687,"2020-12-23","LTL",null]
[230688,"2020-12-23","LVL",null]
[230689,"2020-12-23","MTL",null]
[230690,"2020-12-23","MXN",24.4449]
[230691,"2020-12-23","MYR",4.9437]
[230692,"2020-12-23","NOK",10.6238]
[230693,"2020-12-23","NZD",1.7208]
[230694,"2020-12-23","PHP",58.453]
[230695,"2020-12-23","PLN",4.5025]
[230696,"2020-12-23","ROL",null]
[230697,"2020-12-23","RON",4.871]
[230698,"2020-12-23","RUB",91.636]
[230699,"2020-12-23","SEK",10.1213]
[230700,"2020-12-23","SGD",1.6235]
[230701,"2020-12-23","SIT",null]
[230702,"2020-12-23","SKK",null]
[230703,"2020-12-23","THB",36.772]
[230704,"2020-12-23","TRL",null]
[230705,"2020-12-23","TRY",9.2946]
[230706,"2020-12-23","USD",1.2166]
[230707,"2020-12-23","ZAR",17.7895]
[230708,"2020-12-24","AUD",1.6039]
[230709,"2020-12-24","BGN",1.9558]
[230710,"2020-12-24","BRL",6.3608]
[230711,"2020-12-24","CAD",1.5656]
[230712,"2020-12-24","CHF",1.0851]
[230713,"2020-12-24","CNY",7.9624]
[230714,"2020-12-24","CYP",null]
[230715,"2020-12-24","CZK",26.299]
[230716,"2020-12-24","DKK",7.4389]
[230717,"2020-12-24","EEK",null]
[230718,"2020-12-24","GBP",0.89795]
[230719,"2020-12-24","HKD",9.4532]
[230720,"2020-12-24","HRK",7.5461]
[230721,"2020-12-24","HUF",361.62]
[230722,"2020-12-24","IDR",17314.06]
[230723,"2020-12-24","ILS",3.9221]
[230724,"2020-12-24","INR",89.6845]
[230725,"2020-12-24","ISK",155.9]
[230726,"2020-12-24","JPY",126.38]
[230727,"2020-12-24","KRW",1344.97]
[230728,"2020-12-24","LTL",null]
[230729,"2020-12-24","LVL",null]
[230730,"2020-12-24","MTL",null]
[230731,"2020-12-24","MXN",24.3475]
[230732,"2020-12-24","MYR",4.951]
[230733,"2020-12-24","NOK",10.5108]
[230734,"2020-12-24","NZD",1.7168]
[230735,"2020-12-24","PHP",58.559]
[230736,"2020-12-24","PLN",4.5022]
[230737,"2020-12-24","ROL",null]
[230738,"2020-12-24","RON",4.8725]
[230739,"2020-12-24","RUB",90.5914]
[230740,"2020-12-24","SEK",10.0763]
[230741,"2020-12-24","SGD",1.6195]
[230742,"2020-12-24","SIT",null]
[230743,"2020-12-24","SKK",null]
[230744,"2020-12-24","THB",36.689]
[230745,"2020-12-24","TRL",null]
[230746,"2020-12-24","TRY",9.2275]
[230747,"2020-12-24","USD",1.2193]
[230748,"2020-12-24","ZAR",17.8252]
[230749,"2020-12-28","AUD",1.6083]
[230750,"2020-12-28","BGN",1.9558]
[230751,"2020-12-28","BRL",6.3443]
[230752,"2020-12-28","CAD",1.5677]
[230753,"2020-12-28","CHF",1.0854]
[230754,"2020-12-28","CNY",7.9906]
[230755,"2020-12-28","CYP",null]
[230756,"2020-12-28","CZK",26.247]
[230757,"2020-12-28","DKK",7.4361]
[230758,"2020-12-28","EEK",null]
[230759,"2020-12-28","GBP",0.90408]
[230760,"2020-12-28","HKD",9.4731]
[230761,"2020-12-28","HRK",7.5435]
[230762,"2020-12-28","HUF",363.46]
[230763,"2020-12-28","IDR",17337.66]
[230764,"2020-12-28","ILS",3.9275]
[230765,"2020-12-28","INR",89.8145]
[230766,"2020-12-28","ISK",156.1]
[230767,"2020-12-28","JPY",126.54]
[230768,"2020-12-28","KRW",1340.87]
[230769,"2020-12-28","LTL",null]
[230770,"2020-12-28","LVL",null]
[230771,"2020-12-28","MTL",null]
[230772,"2020-12-28","MXN",24.3136]
[230773,"2020-12-28","MYR",4.949]
[230774,"2020-12-28","NOK",10.5713]
[230775,"2020-12-28","NZD",1.716]
[230776,"2020-12-28","PHP",58.7]
[230777,"2020-12-28","PLN",4.4907]
[230778,"2020-12-28","ROL",null]
[230779,"2020-12-28","RON",4.8745]
[230780,"2020-12-28","RUB",90.0681]
[230781,"2020-12-28","SEK",10.107]
[230782,"2020-12-28","SGD",1.6237]
[230783,"2020-12-28","SIT",null]
[230784,"2020-12-28","SKK",null]
[230785,"2020-12-28","THB",36.865]
[230786,"2020-12-28","TRL",null]
[230787,"2020-12-28","TRY",9.1254]
[230788,"2020-12-28","USD",1.2219]
[230789,"2020-12-28","ZAR",17.8008]
[230790,"2020-12-29","AUD",1.6121]
[230791,"2020-12-29","BGN",1.9558]
[230792,"2020-12-29","BRL",6.3717]
[230793,"2020-12-29","CAD",1.5713]
[230794,"2020-12-29","CHF",1.0862]
[230795,"2020-12-29","CNY",8.007]
[230796,"2020-12-29","CYP",null]
[230797,"2020-12-29","CZK",26.302]
[230798,"2020-12-29","DKK",7.4382]
[230799,"2020-12-29","EEK",null]
[230800,"2020-12-29","GBP",0.90863]
[230801,"2020-12-29","HKD",9.5043]
[230802,"2020-12-29","HRK",7.5447]
[230803,"2020-12-29","HUF",364.53]
[230804,"2020-12-29","IDR",17305.6]
[230805,"2020-12-29","ILS",3.9363]
[230806,"2020-12-29","INR",89.942]
[230807,"2020-12-29","ISK",156.3]
[230808,"2020-12-29","JPY",127.23]
[230809,"2020-12-29","KRW",1340.33]
[230810,"2020-12-29","LTL",null]
[230811,"2020-12-29","LVL",null]
[230812,"2020-12-29","MTL",null]
[230813,"2020-12-29","MXN",24.4001]
[230814,"2020-12-29","MYR",4.9655]
[230815,"2020-12-29","NOK",10.55]
[230816,"2020-12-29","NZD",1.7171]
[230817,"2020-12-29","PHP",58.903]
[230818,"2020-12-29","PLN",4.5308]
[230819,"2020-12-29","ROL",null]
[230820,"2020-12-29","RON",4.8757]
[230821,"2020-12-29","RUB",90.1883]
[230822,"2020-12-29","SEK",10.084]
[230823,"2020-12-29","SGD",1.6274]
[230824,"2020-12-29","SIT",null]
[230825,"2020-12-29","SKK",null]
[230826,"2020-12-29","THB",36.826]
[230827,"2020-12-29","TRL",null]
[230828,"2020-12-29","TRY",9.0177]
[230829,"2020-12-29","USD",1.2259]
[230830,"2020-12-29","ZAR",17.9651]
[230831,"2020-12-30","AUD",1.6025]
[230832,"2020-12-30","BGN",1.9558]
[230833,"2020-12-30","BRL",6.3574]
[230834,"2020-12-30","CAD",1.5701]
[230835,"2020-12-30","CHF",1.0857]
[230836,"2020-12-30","CNY",8.0134]
[230837,"2020-12-30","CYP",null]
[230838,"2020-12-30","CZK",26.252]
[230839,"2020-12-30","DKK",7.4393]
[230840,"2020-12-30","EEK",null]
[230841,"2020-12-30","GBP",0.90307]
[230842,"2020-12-30","HKD",9.521]
[230843,"2020-12-30","HRK",7.546]
[230844,"2020-12-30","HUF",364.88]
[230845,"2020-12-30","IDR",17254.81]
[230846,"2020-12-30","ILS",3.9429]
[230847,"2020-12-30","INR",89.8824]
[230848,"2020-12-30","ISK",156.1]
[230849,"2020-12-30","JPY",126.57]
[230850,"2020-12-30","KRW",1335.83]
[230851,"2020-12-30","LTL",null]
[230852,"2020-12-30","LVL",null]
[230853,"2020-12-30","MTL",null]
[230854,"2020-12-30","MXN",24.3733]
[230855,"2020-12-30","MYR",4.9578]
[230856,"2020-12-30","NOK",10.547]
[230857,"2020-12-30","NZD",1.7071]
[230858,"2020-12-30","PHP",59.026]
[230859,"2020-12-30","PLN",4.5565]
[230860,"2020-12-30","ROL",null]
[230861,"2020-12-30","RON",4.8681]
[230862,"2020-12-30","RUB",91.8851]
[230863,"2020-12-30","SEK",10.0568]
[230864,"2020-12-30","SGD",1.6257]
[230865,"2020-12-30","SIT",null]
[230866,"2020-12-30","SKK",null]
[230867,"2020-12-30","THB",36.769]
[230868,"2020-12-30","TRL",null]
[230869,"2020-12-30","TRY",9.0321]
[230870,"2020-12-30","USD",1.2281]
[230871,"2020-12-30","ZAR",18.0053]
[230872,"2020-12-31","AUD",1.5896]
[230873,"2020-12-31","BGN",1.9558]
[230874,"2020-12-31","BRL",6.3735]
[230875,"2020-12-31","CAD",1.5633]
[230876,"2020-12-31","CHF",1.0802]
[230877,"2020-12-31","CNY",8.0225]
[230878,"2020-12-31","CYP",null]
[230879,"2020-12-31","CZK",26.242]
[230880,"2020-12-31","DKK",7.4409]
[230881,"2020-12-31","EEK",null]
[230882,"2020-12-31","GBP",0.89903]
[230883,"2020-12-31","HKD",9.5142]
[230884,"2020-12-31","HRK",7.5519]
[230885,"2020-12-31","HUF",363.89]
[230886,"2020-12-31","IDR",17240.76]
[230887,"2020-12-31","ILS",3.9447]
[230888,"2020-12-31","INR",89.6605]
[230889,"2020-12-31","ISK",156.1]
[230890,"2020-12-31","JPY",126.49]
[230891,"2020-12-31","KRW",1336.0]
[230892,"2020-12-31","LTL",null]
[230893,"2020-12-31","LVL",null]
[230894,"2020-12-31","MTL",null]
[230895,"2020-12-31","MXN",24.416]
[230896,"2020-12-31","MYR",4.934]
[230897,"2020-12-31","NOK",10.4703]
[230898,"2020-12-31","NZD",1.6984]
[230899,"2020-12-31","PHP",59.125]
[230900,"2020-12-31","PLN",4.5597]
[230901,"2020-12-31","ROL",null]
[230902,"2020-12-31","RON",4.8683]
[230903,"2020-12-31","RUB",91.4671]
[230904,"2020-12-31","SEK",10.0343]
[230905,"2020-12-31","SGD",1.6218]
[230906,"2020-12-31","SIT",null]
[230907,"2020-12-31","SKK",null]
[230908,"2020-12-31","THB",36.727]
[230909,"2020-12-31","TRL",null]
[230910,"2020-12-31","TRY",9.1131]
[230911,"2020-12-31","USD",1.2271]
[230912,"2020-12-31","ZAR",18.0219]
[230913,"2021-01-04","AUD",1.5928]
[230914,"2021-01-04","BGN",1.9558]
[230915,"2021-01-04","BRL",6.3241]
[230916,"2021-01-04","CAD",1.5621]
[230917,"2021-01-04","CHF",1.0811]
[230918,"2021-01-04","CNY",7.9484]
[230919,"2021-01-04","CYP",null]
[230920,"2021-01-04","CZK",26.141]
[230921,"2021-01-04","DKK",7.4379]
[230922,"2021-01-04","EEK",null]
[230923,"2021-01-04","GBP",0.9016]
[230924,"2021-01-04","HKD",9.533]
[230925,"2021-01-04","HRK",7.5565]
[230926,"2021-01-04","HUF",361.32]
[230927,"2021-01-04","IDR",17062.67]
[230928,"2021-01-04","ILS",3.943]
[230929,"2021-01-04","INR",89.789]
[230930,"2021-01-04","ISK",156.1]
[230931,"2021-01-04","JPY",126.62]
[230932,"2021-01-04","KRW",1332.03]
[230933,"2021-01-04","LTL",null]
[230934,"2021-01-04","LVL",null]
[230935,"2021-01-04","MTL",null]
[230936,"2021-01-04","MXN",24.3031]
[230937,"2021-01-04","MYR",4.9264]
[230938,"2021-01-04","NOK",10.444]
[230939,"2021-01-04","NZD",1.7065]
[230940,"2021-01-04","PHP",59.058]
[230941,"2021-01-04","PLN",4.5475]
[230942,"2021-01-04","ROL",null]
[230943,"2021-01-04","RON",4.8713]
[230944,"2021-01-04","RUB",90.342]
[230945,"2021-01-04","SEK",10.0895]
[230946,"2021-01-04","SGD",1.6198]
[230947,"2021-01-04","SIT",null]
[230948,"2021-01-04","SKK",null]
[230949,"2021-01-04","THB",36.728]
[230950,"2021-01-04","TRL",null]
[230951,"2021-01-04","TRY",9.0579]
[230952,"2021-01-04","USD",1.2296]
[230953,"2021-01-04","ZAR",17.9214]
[230954,"2021-01-05","AUD",1.5927]
[230955,"2021-01-05","BGN",1.9558]
[230956,"2021-01-05","BRL",6.5517]
[230957,"2021-01-05","CAD",1.5651]
[230958,"2021-01-05","CHF",1.0803]
[230959,"2021-01-05","CNY",7.9315]
[230960,"2021-01-05","CYP",null]
[230961,"2021-01-05","CZK",26.227]
[230962,"2021-01-05","DKK",7.4387]
[230963,"2021-01-05","EEK",null]
[230964,"2021-01-05","GBP",0.90333]
[230965,"2021-01-05","HKD",9.5136]
[230966,"2021-01-05","HRK",7.5588]
[230967,"2021-01-05","HUF",360.27]
[230968,"2021-01-05","IDR",17075.1]
[230969,"2021-01-05","ILS",3.9277]
[230970,"2021-01-05","INR",89.867]
[230971,"2021-01-05","ISK",156.1]
[230972,"2021-01-05","JPY",126.25]
[230973,"2021-01-05","KRW",1335.85]
[230974,"2021-01-05","LTL",null]
[230975,"2021-01-05","LVL",null]
[230976,"2021-01-05","MTL",null]
[230977,"2021-01-05","MXN",24.586]
[230978,"2021-01-05","MYR",4.9293]
[230979,"2021-01-05","NOK",10.4713]
[230980,"2021-01-05","NZD",1.7036]
[230981,"2021-01-05","PHP",59.02]
[230982,"2021-01-05","PLN",4.5473]
[230983,"2021-01-05","ROL",null]
[230984,"2021-01-05","RON",4.8721]
[230985,"2021-01-05","RUB",91.6715]
[230986,"2021-01-05","SEK",10.057]
[230987,"2021-01-05","SGD",1.618]
[230988,"2021-01-05","SIT",null]
[230989,"2021-01-05","SKK",null]
[230990,"2021-01-05","THB",36.776]
[230991,"2021-01-05","TRL",null]
[230992,"2021-01-05","TRY",9.0694]
[230993,"2021-01-05","USD",1.2271]
[230994,"2021-01-05","ZAR",18.4194]
[230995,"2021-01-06","AUD",1.5824]
[230996,"2021-01-06","BGN",1.9558]
[230997,"2021-01-06","BRL",6.5119]
[230998,"2021-01-06","CAD",1.564]
[230999,"2021-01-06","CHF",1.0821]
[231000,"2021-01-06","CNY",7.9653]
[231001,"2021-01-06","CYP",null]
[231002,"2021-01-06","CZK",26.145]
[231003,"2021-01-06","DKK",7.4393]
[231004,"2021-01-06","EEK",null]
[231005,"2021-01-06","GBP",0.90635]
[231006,"2021-01-06","HKD",9.5659]
[231007,"2021-01-06","HRK",7.5595]
[231008,"2021-01-06","HUF",357.86]
[231009,"2021-01-06","IDR",17168.2]
[231010,"2021-01-06","ILS",3.9289]
[231011,"2021-01-06","INR",90.204]
[231012,"2021-01-06","ISK",156.3]
[231013,"2021-01-06","JPY",127.03]
[231014,"2021-01-06","KRW",1339.3]
[231015,"2021-01-06","LTL",null]
[231016,"2021-01-06","LVL",null]
[231017,"2021-01-06","MTL",null]
[231018,"2021-01-06","MXN",24.3543]
[231019,"2021-01-06","MYR",4.9482]
[231020,"2021-01-06","NOK",10.381]
[231021,"2021-01-06","NZD",1.6916]
[231022,"2021-01-06","PHP",59.296]
[231023,"2021-01-06","PLN",4.516]
[231024,"2021-01-06","ROL",null]
[231025,"2021-01-06","RON",4.872]
[231026,"2021-01-06","RUB",90.8175]
[231027,"2021-01-06","SEK",10.0653]
[231028,"2021-01-06","SGD",1.6246]
[231029,"2021-01-06","SIT",null]
[231030,"2021-01-06","SKK",null]
[231031,"2021-01-06","THB",36.921]
[231032,"2021-01-06","TRL",null]
[231033,"2021-01-06","TRY",9.0554]
[231034,"2021-01-06","USD",1.2338]
[231035,"2021-01-06","ZAR",18.5123]
[231036,"2021-01-07","AUD",1.5836]
[231037,"2021-01-07","BGN",1.9558]
[231038,"2021-01-07","BRL",6.5172]
[231039,"2021-01-07","CAD",1.5601]
[231040,"2021-01-07","CHF",1.0833]
[231041,"2021-01-07","CNY",7.9392]
[231042,"2021-01-07","CYP",null]
[231043,"2021-01-07","CZK",26.147]
[231044,"2021-01-07","DKK",7.4392]
[231045,"2021-01-07","EEK",null]
[231046,"2021-01-07","GBP",0.9019]
[231047,"2021-01-07","HKD",9.5176]
[231048,"2021-01-07","HRK",7.566]
[231049,"2021-01-07","HUF",357.79]
[231050,"2021-01-07","IDR",17259.99]
[231051,"2021-01-07","ILS",3.9027]
[231052,"2021-01-07","INR",90.0455]
[231053,"2021-01-07","ISK",155.3]
[231054,"2021-01-07","JPY",127.13]
[231055,"2021-01-07","KRW",1342.29]
[231056,"2021-01-07","LTL",null]
[231057,"2021-01-07","LVL",null]
[231058,"2021-01-07","MTL",null]
[231059,"2021-01-07","MXN",24.2552]
[231060,"2021-01-07","MYR",4.957]
[231061,"2021-01-07","NOK",10.3435]
[231062,"2021-01-07","NZD",1.6907]
[231063,"2021-01-07","PHP",59.043]
[231064,"2021-01-07","PLN",4.4998]
[231065,"2021-01-07","ROL",null]
[231066,"2021-01-07","RON",4.8712]
[231067,"2021-01-07","RUB",91.2]
[231068,"2021-01-07","SEK",10.0575]
[231069,"2021-01-07","SGD",1.6253]
[231070,"2021-01-07","SIT",null]
[231071,"2021-01-07","SKK",null]
[231072,"2021-01-07","THB",36.859]
[231073,"2021-01-07","TRL",null]
[231074,"2021-01-07","TRY",8.9987]
[231075,"2021-01-07","USD",1.2276]
[231076,"2021-01-07","ZAR",18.7919]
[231077,"2021-01-08","AUD",1.5758]
[231078,"2021-01-08","BGN",1.9558]
[231079,"2021-01-08","BRL",6.5748]
[231080,"2021-01-08","CAD",1.5543]
[231081,"2021-01-08","CHF",1.0827]
[231082,"2021-01-08","CNY",7.9184]
[231083,"2021-01-08","CYP",null]
[231084,"2021-01-08","CZK",26.163]
[231085,"2021-01-08","DKK",7.4369]
[231086,"2021-01-08","EEK",null]
[231087,"2021-01-08","GBP",0.90128]
[231088,"2021-01-08","HKD",9.4982]
[231089,"2021-01-08","HRK",7.569]
[231090,"2021-01-08","HUF",359.62]
[231091,"2021-01-08","IDR",17247.33]
[231092,"2021-01-08","ILS",3.8981]
[231093,"2021-01-08","INR",89.7975]
[231094,"2021-01-08","ISK",155.5]
[231095,"2021-01-08","JPY",127.26]
[231096,"2021-01-08","KRW",1337.9]
[231097,"2021-01-08","LTL",null]
[231098,"2021-01-08","LVL",null]
[231099,"2021-01-08","MTL",null]
[231100,"2021-01-08","MXN",24.4718]
[231101,"2021-01-08","MYR",4.9359]
[231102,"2021-01-08","NOK",10.2863]
[231103,"2021-01-08","NZD",1.6883]
[231104,"2021-01-08","PHP",58.947]
[231105,"2021-01-08","PLN",4.5113]
[231106,"2021-01-08","ROL",null]
[231107,"2021-01-08","RON",4.8708]
[231108,"2021-01-08","RUB",90.8]
[231109,"2021-01-08","SEK",10.051]
[231110,"2021-01-08","SGD",1.6228]
[231111,"2021-01-08","SIT",null]
[231112,"2021-01-08","SKK",null]
[231113,"2021-01-08","THB",36.848]
[231114,"2021-01-08","TRL",null]
[231115,"2021-01-08","TRY",9.0146]
[231116,"2021-01-08","USD",1.225]
[231117,"2021-01-08","ZAR",18.7212]
[231118,"2021-01-11","AUD",1.5783]
[231119,"2021-01-11","BGN",1.9558]
[231120,"2021-01-11","BRL",6.6562]
[231121,"2021-01-11","CAD",1.5551]
[231122,"2021-01-11","CHF",1.0838]
[231123,"2021-01-11","CNY",7.8806]
[231124,"2021-01-11","CYP",null]
[231125,"2021-01-11","CZK",26.239]
[231126,"2021-01-11","DKK",7.4372]
[231127,"2021-01-11","EEK",null]
[231128,"2021-01-11","GBP",0.90235]
[231129,"2021-01-11","HKD",9.433]
[231130,"2021-01-11","HRK",7.58]
[231131,"2021-01-11","HUF",360.7]
[231132,"2021-01-11","IDR",17267.14]
[231133,"2021-01-11","ILS",3.8676]
[231134,"2021-01-11","INR",89.346]
[231135,"2021-01-11","ISK",157.1]
[231136,"2021-01-11","JPY",126.76]
[231137,"2021-01-11","KRW",1335.76]
[231138,"2021-01-11","LTL",null]
[231139,"2021-01-11","LVL",null]
[231140,"2021-01-11","MTL",null]
[231141,"2021-01-11","MXN",24.5301]
[231142,"2021-01-11","MYR",4.9284]
[231143,"2021-01-11","NOK",10.368]
[231144,"2021-01-11","NZD",1.6918]
[231145,"2021-01-11","PHP",58.486]
[231146,"2021-01-11","PLN",4.5294]
[231147,"2021-01-11","ROL",null]
[231148,"2021-01-11","RON",4.8705]
[231149,"2021-01-11","RUB",90.8075]
[231150,"2021-01-11","SEK",10.076]
[231151,"2021-01-11","SGD",1.618]
[231152,"2021-01-11","SIT",null]
[231153,"2021-01-11","SKK",null]
[231154,"2021-01-11","THB",36.659]
[231155,"2021-01-11","TRL",null]
[231156,"2021-01-11","TRY",9.055]
[231157,"2021-01-11","USD",1.2163]
[231158,"2021-01-11","ZAR",18.8079]
[231159,"2021-01-12","AUD",1.5742]
[231160,"2021-01-12","BGN",1.9558]
[231161,"2021-01-12","BRL",6.6592]
[231162,"2021-01-12","CAD",1.551]
[231163,"2021-01-12","CHF",1.0812]
[231164,"2021-01-12","CNY",7.8576]
[231165,"2021-01-12","CYP",null]
[231166,"2021-01-12","CZK",26.19]
[231167,"2021-01-12","DKK",7.4385]
[231168,"2021-01-12","EEK",null]
[231169,"2021-01-12","GBP",0.8944]
[231170,"2021-01-12","HKD",9.4314]
[231171,"2021-01-12","HRK",7.5805]
[231172,"2021-01-12","HUF",359.66]
[231173,"2021-01-12","IDR",17201.73]
[231174,"2021-01-12","ILS",3.8441]
[231175,"2021-01-12","INR",89.0915]
[231176,"2021-01-12","ISK",156.2]
[231177,"2021-01-12","JPY",126.74]
[231178,"2021-01-12","KRW",1336.38]
[231179,"2021-01-12","LTL",null]
[231180,"2021-01-12","LVL",null]
[231181,"2021-01-12","MTL",null]
[231182,"2021-01-12","MXN",24.301]
[231183,"2021-01-12","MYR",4.9343]
[231184,"2021-01-12","NOK",10.3765]
[231185,"2021-01-12","NZD",1.694]
[231186,"2021-01-12","PHP",58.434]
[231187,"2021-01-12","PLN",4.5248]
[231188,"2021-01-12","ROL",null]
[231189,"2021-01-12","RON",4.8713]
[231190,"2021-01-12","RUB",90.0537]
[231191,"2021-01-12","SEK",10.0878]
[231192,"2021-01-12","SGD",1.6146]
[231193,"2021-01-12","SIT",null]
[231194,"2021-01-12","SKK",null]
[231195,"2021-01-12","THB",36.641]
[231196,"2021-01-12","TRL",null]
[231197,"2021-01-12","TRY",9.105]
[231198,"2021-01-12","USD",1.2161]
[231199,"2021-01-12","ZAR",18.7269]
[231200,"2021-01-13","AUD",1.5734]
[231201,"2021-01-13","BGN",1.9558]
[231202,"2021-01-13","BRL",6.4869]
[231203,"2021-01-13","CAD",1.5487]
[231204,"2021-01-13","CHF",1.0812]
[231205,"2021-01-13","CNY",7.8716]
[231206,"2021-01-13","CYP",null]
[231207,"2021-01-13","CZK",26.173]
[231208,"2021-01-13","DKK",7.4392]
[231209,"2021-01-13","EEK",null]
[231210,"2021-01-13","GBP",0.88983]
[231211,"2021-01-13","HKD",9.4336]
[231212,"2021-01-13","HRK",7.5805]
[231213,"2021-01-13","HUF",360.25]
[231214,"2021-01-13","IDR",17188.25]
[231215,"2021-01-13","ILS",3.8212]
[231216,"2021-01-13","INR",89.0095]
[231217,"2021-01-13","ISK",156.0]
[231218,"2021-01-13","JPY",126.44]
[231219,"2021-01-13","KRW",1335.2]
[231220,"2021-01-13","LTL",null]
[231221,"2021-01-13","LVL",null]
[231222,"2021-01-13","MTL",null]
[231223,"2021-01-13","MXN",24.1414]
[231224,"2021-01-13","MYR",4.9205]
[231225,"2021-01-13","NOK",10.339]
[231226,"2021-01-13","NZD",1.6954]
[231227,"2021-01-13","PHP",58.472]
[231228,"2021-01-13","PLN",4.5253]
[231229,"2021-01-13","ROL",null]
[231230,"2021-01-13","RON",4.8725]
[231231,"2021-01-13","RUB",89.7859]
[231232,"2021-01-13","SEK",10.1383]
[231233,"2021-01-13","SGD",1.6139]
[231234,"2021-01-13","SIT",null]
[231235,"2021-01-13","SKK",null]
[231236,"2021-01-13","THB",36.547]
[231237,"2021-01-13","TRL",null]
[231238,"2021-01-13","TRY",9.0531]
[231239,"2021-01-13","USD",1.2166]
[231240,"2021-01-13","ZAR",18.6329]
[231241,"2021-01-14","AUD",1.5642]
[231242,"2021-01-14","BGN",1.9558]
[231243,"2021-01-14","BRL",6.3888]
[231244,"2021-01-14","CAD",1.5381]
[231245,"2021-01-14","CHF",1.0805]
[231246,"2021-01-14","CNY",7.8409]
[231247,"2021-01-14","CYP",null]
[231248,"2021-01-14","CZK",26.19]
[231249,"2021-01-14","DKK",7.4393]
[231250,"2021-01-14","EEK",null]
[231251,"2021-01-14","GBP",0.88943]
[231252,"2021-01-14","HKD",9.4005]
[231253,"2021-01-14","HRK",7.569]
[231254,"2021-01-14","HUF",359.57]
[231255,"2021-01-14","IDR",17026.94]
[231256,"2021-01-14","ILS",3.8095]
[231257,"2021-01-14","INR",88.6625]
[231258,"2021-01-14","ISK",156.6]
[231259,"2021-01-14","JPY",126.21]
[231260,"2021-01-14","KRW",1330.37]
[231261,"2021-01-14","LTL",null]
[231262,"2021-01-14","LVL",null]
[231263,"2021-01-14","MTL",null]
[231264,"2021-01-14","MXN",24.0418]
[231265,"2021-01-14","MYR",4.8932]
[231266,"2021-01-14","NOK",10.3108]
[231267,"2021-01-14","NZD",1.6853]
[231268,"2021-01-14","PHP",58.232]
[231269,"2021-01-14","PLN",4.5379]
[231270,"2021-01-14","ROL",null]
[231271,"2021-01-14","RON",4.8738]
[231272,"2021-01-14","RUB",89.09]
[231273,"2021-01-14","SEK",10.1059]
[231274,"2021-01-14","SGD",1.609]
[231275,"2021-01-14","SIT",null]
[231276,"2021-01-14","SKK",null]
[231277,"2021-01-14","THB",36.396]
[231278,"2021-01-14","TRL",null]
[231279,"2021-01-14","TRY",8.9492]
[231280,"2021-01-14","USD",1.2124]
[231281,"2021-01-14","ZAR",18.4147]
[231282,"2021-01-15","AUD",1.568]
[231283,"2021-01-15","BGN",1.9558]
[231284,"2021-01-15","BRL",6.3697]
[231285,"2021-01-15","CAD",1.5413]
[231286,"2021-01-15","CHF",1.077]
[231287,"2021-01-15","CNY",7.8499]
[231288,"2021-01-15","CYP",null]
[231289,"2021-01-15","CZK",26.163]
[231290,"2021-01-15","DKK",7.4393]
[231291,"2021-01-15","EEK",null]
[231292,"2021-01-15","GBP",0.88998]
[231293,"2021-01-15","HKD",9.4005]
[231294,"2021-01-15","HRK",7.5535]
[231295,"2021-01-15","HUF",359.99]
[231296,"2021-01-15","IDR",17032.57]
[231297,"2021-01-15","ILS",3.9546]
[231298,"2021-01-15","INR",88.6365]
[231299,"2021-01-15","ISK",156.4]
[231300,"2021-01-15","JPY",125.74]
[231301,"2021-01-15","KRW",1333.6]
[231302,"2021-01-15","LTL",null]
[231303,"2021-01-15","LVL",null]
[231304,"2021-01-15","MTL",null]
[231305,"2021-01-15","MXN",24.0231]
[231306,"2021-01-15","MYR",4.8939]
[231307,"2021-01-15","NOK",10.3135]
[231308,"2021-01-15","NZD",1.6896]
[231309,"2021-01-15","PHP",58.226]
[231310,"2021-01-15","PLN",4.5375]
[231311,"2021-01-15","ROL",null]
[231312,"2021-01-15","RON",4.8733]
[231313,"2021-01-15","RUB",89.0364]
[231314,"2021-01-15","SEK",10.1305]
[231315,"2021-01-15","SGD",1.6105]
[231316,"2021-01-15","SIT",null]
[231317,"2021-01-15","SKK",null]
[231318,"2021-01-15","THB",36.411]
[231319,"2021-01-15","TRL",null]
[231320,"2021-01-15","TRY",9.0179]
[231321,"2021-01-15","USD",1.2123]
[231322,"2021-01-15","ZAR",18.4627]
[231323,"2021-01-18","AUD",1.5721]
[231324,"2021-01-18","BGN",1.9558]
[231325,"2021-01-18","BRL",6.391]
[231326,"2021-01-18","CAD",1.5413]
[231327,"2021-01-18","CHF",1.0747]
[231328,"2021-01-18","CNY",7.8359]
[231329,"2021-01-18","CYP",null]
[231330,"2021-01-18","CZK",26.185]
[231331,"2021-01-18","DKK",7.4393]
[231332,"2021-01-18","EEK",null]
[231333,"2021-01-18","GBP",0.89073]
[231334,"2021-01-18","HKD",9.3538]
[231335,"2021-01-18","HRK",7.5535]
[231336,"2021-01-18","HUF",360.39]
[231337,"2021-01-18","IDR",17053.67]
[231338,"2021-01-18","ILS",3.9018]
[231339,"2021-01-18","INR",88.4365]
[231340,"2021-01-18","ISK",156.8]
[231341,"2021-01-18","JPY",125.18]
[231342,"2021-01-18","KRW",1335.05]
[231343,"2021-01-18","LTL",null]
[231344,"2021-01-18","LVL",null]
[231345,"2021-01-18","MTL",null]
[231346,"2021-01-18","MXN",23.9785]
[231347,"2021-01-18","MYR",4.8883]
[231348,"2021-01-18","NOK",10.3858]
[231349,"2021-01-18","NZD",1.6975]
[231350,"2021-01-18","PHP",57.989]
[231351,"2021-01-18","PLN",4.5389]
[231352,"2021-01-18","ROL",null]
[231353,"2021-01-18","RON",4.8743]
[231354,"2021-01-18","RUB",89.5913]
[231355,"2021-01-18","SEK",10.154]
[231356,"2021-01-18","SGD",1.6078]
[231357,"2021-01-18","SIT",null]
[231358,"2021-01-18","SKK",null]
[231359,"2021-01-18","THB",36.361]
[231360,"2021-01-18","TRL",null]
[231361,"2021-01-18","TRY",9.0546]
[231362,"2021-01-18","USD",1.2064]
[231363,"2021-01-18","ZAR",18.4919]
[231364,"2021-01-19","AUD",1.5723]
[231365,"2021-01-19","BGN",1.9558]
[231366,"2021-01-19","BRL",6.3848]
[231367,"2021-01-19","CAD",1.5438]
[231368,"2021-01-19","CHF",1.0769]
[231369,"2021-01-19","CNY",7.861]
[231370,"2021-01-19","CYP",null]
[231371,"2021-01-19","CZK",26.161]
[231372,"2021-01-19","DKK",7.4393]
[231373,"2021-01-19","EEK",null]
[231374,"2021-01-19","GBP",0.891]
[231375,"2021-01-19","HKD",9.4052]
[231376,"2021-01-19","HRK",7.5655]
[231377,"2021-01-19","HUF",358.52]
[231378,"2021-01-19","IDR",17080.95]
[231379,"2021-01-19","ILS",3.9354]
[231380,"2021-01-19","INR",88.7525]
[231381,"2021-01-19","ISK",157.0]
[231382,"2021-01-19","JPY",126.16]
[231383,"2021-01-19","KRW",1337.54]
[231384,"2021-01-19","LTL",null]
[231385,"2021-01-19","LVL",null]
[231386,"2021-01-19","MTL",null]
[231387,"2021-01-19","MXN",23.787]
[231388,"2021-01-19","MYR",4.9135]
[231389,"2021-01-19","NOK",10.3423]
[231390,"2021-01-19","NZD",1.702]
[231391,"2021-01-19","PHP",58.251]
[231392,"2021-01-19","PLN",4.5352]
[231393,"2021-01-19","ROL",null]
[231394,"2021-01-19","RON",4.8744]
[231395,"2021-01-19","RUB",89.44]
[231396,"2021-01-19","SEK",10.0953]
[231397,"2021-01-19","SGD",1.6114]
[231398,"2021-01-19","SIT",null]
[231399,"2021-01-19","SKK",null]
[231400,"2021-01-19","THB",36.426]
[231401,"2021-01-19","TRL",null]
[231402,"2021-01-19","TRY",9.0257]
[231403,"2021-01-19","USD",1.2132]
[231404,"2021-01-19","ZAR",18.1181]
[231405,"2021-01-20","AUD",1.5666]
[231406,"2021-01-20","BGN",1.9558]
[231407,"2021-01-20","BRL",6.439]
[231408,"2021-01-20","CAD",1.5379]
[231409,"2021-01-20","CHF",1.0778]
[231410,"2021-01-20","CNY",7.8292]
[231411,"2021-01-20","CYP",null]
[231412,"2021-01-20","CZK",26.125]
[231413,"2021-01-20","DKK",7.4382]
[231414,"2021-01-20","EEK",null]
[231415,"2021-01-20","GBP",0.88563]
[231416,"2021-01-20","HKD",9.3804]
[231417,"2021-01-20","HRK",7.5635]
[231418,"2021-01-20","HUF",357.38]
[231419,"2021-01-20","IDR",17004.08]
[231420,"2021-01-20","ILS",3.9373]
[231421,"2021-01-20","INR",88.368]
[231422,"2021-01-20","ISK",157.2]
[231423,"2021-01-20","JPY",125.62]
[231424,"2021-01-20","KRW",1333.62]
[231425,"2021-01-20","LTL",null]
[231426,"2021-01-20","LVL",null]
[231427,"2021-01-20","MTL",null]
[231428,"2021-01-20","MXN",23.7719]
[231429,"2021-01-20","MYR",4.8949]
[231430,"2021-01-20","NOK",10.323]
[231431,"2021-01-20","NZD",1.6965]
[231432,"2021-01-20","PHP",58.122]
[231433,"2021-01-20","PLN",4.5322]
[231434,"2021-01-20","ROL",null]
[231435,"2021-01-20","RON",4.8738]
[231436,"2021-01-20","RUB",89.085]
[231437,"2021-01-20","SEK",10.1383]
[231438,"2021-01-20","SGD",1.6054]
[231439,"2021-01-20","SIT",null]
[231440,"2021-01-20","SKK",null]
[231441,"2021-01-20","THB",36.315]
[231442,"2021-01-20","TRL",null]
[231443,"2021-01-20","TRY",9.0111]
[231444,"2021-01-20","USD",1.2101]
[231445,"2021-01-20","ZAR",18.1101]
[231446,"2021-01-21","AUD",1.5635]
[231447,"2021-01-21","BGN",1.9558]
[231448,"2021-01-21","BRL",6.4073]
[231449,"2021-01-21","CAD",1.5345]
[231450,"2021-01-21","CHF",1.0773]
[231451,"2021-01-21","CNY",7.8552]
[231452,"2021-01-21","CYP",null]
[231453,"2021-01-21","CZK",26.094]
[231454,"2021-01-21","DKK",7.4395]
[231455,"2021-01-21","EEK",null]
[231456,"2021-01-21","GBP",0.88625]
[231457,"2021-01-21","HKD",9.4245]
[231458,"2021-01-21","HRK",7.565]
[231459,"2021-01-21","HUF",357.38]
[231460,"2021-01-21","IDR",17009.04]
[231461,"2021-01-21","ILS",3.9775]
[231462,"2021-01-21","INR",88.722]
[231463,"2021-01-21","ISK",156.8]
[231464,"2021-01-21","JPY",125.72]
[231465,"2021-01-21","KRW",1337.11]
[231466,"2021-01-21","LTL",null]
[231467,"2021-01-21","LVL",null]
[231468,"2021-01-21","MTL",null]
[231469,"2021-01-21","MXN",23.8443]
[231470,"2021-01-21","MYR",4.8997]
[231471,"2021-01-21","NOK",10.2513]
[231472,"2021-01-21","NZD",1.6853]
[231473,"2021-01-21","PHP",58.406]
[231474,"2021-01-21","PLN",4.5284]
[231475,"2021-01-21","ROL",null]
[231476,"2021-01-21","RON",4.874]
[231477,"2021-01-21","RUB",89.6369]
[231478,"2021-01-21","SEK",10.0825]
[231479,"2021-01-21","SGD",1.6081]
[231480,"2021-01-21","SIT",null]
[231481,"2021-01-21","SKK",null]
[231482,"2021-01-21","THB",36.389]
[231483,"2021-01-21","TRL",null]
[231484,"2021-01-21","TRY",8.9555]
[231485,"2021-01-21","USD",1.2158]
[231486,"2021-01-21","ZAR",17.9988]
[231487,"2021-01-22","AUD",1.577]
[231488,"2021-01-22","BGN",1.9558]
[231489,"2021-01-22","BRL",6.5765]
[231490,"2021-01-22","CAD",1.5458]
[231491,"2021-01-22","CHF",1.0773]
[231492,"2021-01-22","CNY",7.8822]
[231493,"2021-01-22","CYP",null]
[231494,"2021-01-22","CZK",26.152]
[231495,"2021-01-22","DKK",7.4404]
[231496,"2021-01-22","EEK",null]
[231497,"2021-01-22","GBP",0.89045]
[231498,"2021-01-22","HKD",9.4255]
[231499,"2021-01-22","HRK",7.5655]
[231500,"2021-01-22","HUF",357.61]
[231501,"2021-01-22","IDR",17140.23]
[231502,"2021-01-22","ILS",3.9892]
[231503,"2021-01-22","INR",88.767]
[231504,"2021-01-22","ISK",157.0]
[231505,"2021-01-22","JPY",126.19]
[231506,"2021-01-22","KRW",1344.48]
[231507,"2021-01-22","LTL",null]
[231508,"2021-01-22","LVL",null]
[231509,"2021-01-22","MTL",null]
[231510,"2021-01-22","MXN",24.2345]
[231511,"2021-01-22","MYR",4.9155]
[231512,"2021-01-22","NOK",10.3308]
[231513,"2021-01-22","NZD",1.6945]
[231514,"2021-01-22","PHP",58.444]
[231515,"2021-01-22","PLN",4.5385]
[231516,"2021-01-22","ROL",null]
[231517,"2021-01-22","RON",4.874]
[231518,"2021-01-22","RUB",91.1009]
[231519,"2021-01-22","SEK",10.0815]
[231520,"2021-01-22","SGD",1.6149]
[231521,"2021-01-22","SIT",null]
[231522,"2021-01-22","SKK",null]
[231523,"2021-01-22","THB",36.486]
[231524,"2021-01-22","TRL",null]
[231525,"2021-01-22","TRY",9.0195]
[231526,"2021-01-22","USD",1.2158]
[231527,"2021-01-22","ZAR",18.381]
[231528,"2021-01-25","AUD",1.5728]
[231529,"2021-01-25","BGN",1.9558]
[231530,"2021-01-25","BRL",6.6434]
[231531,"2021-01-25","CAD",1.5459]
[231532,"2021-01-25","CHF",1.0772]
[231533,"2021-01-25","CNY",7.8712]
[231534,"2021-01-25","CYP",null]
[231535,"2021-01-25","CZK",26.08]
[231536,"2021-01-25","DKK",7.4406]
[231537,"2021-01-25","EEK",null]
[231538,"2021-01-25","GBP",0.888]
[231539,"2021-01-25","HKD",9.4199]
[231540,"2021-01-25","HRK",7.5665]
[231541,"2021-01-25","HUF",357.33]
[231542,"2021-01-25","IDR",17108.31]
[231543,"2021-01-25","ILS",3.9716]
[231544,"2021-01-25","INR",88.63]
[231545,"2021-01-25","ISK",157.0]
[231546,"2021-01-25","JPY",126.06]
[231547,"2021-01-25","KRW",1340.18]
[231548,"2021-01-25","LTL",null]
[231549,"2021-01-25","LVL",null]
[231550,"2021-01-25","MTL",null]
[231551,"2021-01-25","MXN",24.2927]
[231552,"2021-01-25","MYR",4.9149]
[231553,"2021-01-25","NOK",10.3478]
[231554,"2021-01-25","NZD",1.6854]
[231555,"2021-01-25","PHP",58.427]
[231556,"2021-01-25","PLN",4.5409]
[231557,"2021-01-25","ROL",null]
[231558,"2021-01-25","RON",4.8744]
[231559,"2021-01-25","RUB",91.6732]
[231560,"2021-01-25","SEK",10.0625]
[231561,"2021-01-25","SGD",1.6124]
[231562,"2021-01-25","SIT",null]
[231563,"2021-01-25","SKK",null]
[231564,"2021-01-25","THB",36.438]
[231565,"2021-01-25","TRL",null]
[231566,"2021-01-25","TRY",8.9865]
[231567,"2021-01-25","USD",1.2152]
[231568,"2021-01-25","ZAR",18.493]
[231569,"2021-01-26","AUD",1.5709]
[231570,"2021-01-26","BGN",1.9558]
[231571,"2021-01-26","BRL",6.5816]
[231572,"2021-01-26","CAD",1.5444]
[231573,"2021-01-26","CHF",1.0789]
[231574,"2021-01-26","CNY",7.8537]
[231575,"2021-01-26","CYP",null]
[231576,"2021-01-26","CZK",26.08]
[231577,"2021-01-26","DKK",7.439]
[231578,"2021-01-26","EEK",null]
[231579,"2021-01-26","GBP",0.88698]
[231580,"2021-01-26","HKD",9.4132]
[231581,"2021-01-26","HRK",7.563]
[231582,"2021-01-26","HUF",358.61]
[231583,"2021-01-26","IDR",17126.85]
[231584,"2021-01-26","ILS",3.9692]
[231585,"2021-01-26","INR",88.5555]
[231586,"2021-01-26","ISK",157.0]
[231587,"2021-01-26","JPY",125.93]
[231588,"2021-01-26","KRW",1339.51]
[231589,"2021-01-26","LTL",null]
[231590,"2021-01-26","LVL",null]
[231591,"2021-01-26","MTL",null]
[231592,"2021-01-26","MXN",24.3386]
[231593,"2021-01-26","MYR",4.9161]
[231594,"2021-01-26","NOK",10.3873]
[231595,"2021-01-26","NZD",1.6793]
[231596,"2021-01-26","PHP",58.379]
[231597,"2021-01-26","PLN",4.5465]
[231598,"2021-01-26","ROL",null]
[231599,"2021-01-26","RON",4.8748]
[231600,"2021-01-26","RUB",91.2538]
[231601,"2021-01-26","SEK",10.0715]
[231602,"2021-01-26","SGD",1.6099]
[231603,"2021-01-26","SIT",null]
[231604,"2021-01-26","SKK",null]
[231605,"2021-01-26","THB",36.405]
[231606,"2021-01-26","TRL",null]
[231607,"2021-01-26","TRY",8.9269]
[231608,"2021-01-26","USD",1.2143]
[231609,"2021-01-26","ZAR",18.4065]
[231610,"2021-01-27","AUD",1.5744]
[231611,"2021-01-27","BGN",1.9558]
[231612,"2021-01-27","BRL",6.4967]
[231613,"2021-01-27","CAD",1.5453]
[231614,"2021-01-27","CHF",1.0759]
[231615,"2021-01-27","CNY",7.8411]
[231616,"2021-01-27","CYP",null]
[231617,"2021-01-27","CZK",26.025]
[231618,"2021-01-27","DKK",7.4377]
[231619,"2021-01-27","EEK",null]
[231620,"2021-01-27","GBP",0.88395]
[231621,"2021-01-27","HKD",9.3911]
[231622,"2021-01-27","HRK",7.559]
[231623,"2021-01-27","HUF",360.9]
[231624,"2021-01-27","IDR",17123.2]
[231625,"2021-01-27","ILS",3.9556]
[231626,"2021-01-27","INR",88.438]
[231627,"2021-01-27","ISK",157.0]
[231628,"2021-01-27","JPY",125.87]
[231629,"2021-01-27","KRW",1340.79]
[231630,"2021-01-27","LTL",null]
[231631,"2021-01-27","LVL",null]
[231632,"2021-01-27","MTL",null]
[231633,"2021-01-27","MXN",24.4497]
[231634,"2021-01-27","MYR",4.9007]
[231635,"2021-01-27","NOK",10.4555]
[231636,"2021-01-27","NZD",1.6844]
[231637,"2021-01-27","PHP",58.27]
[231638,"2021-01-27","PLN",4.552]
[231639,"2021-01-27","ROL",null]
[231640,"2021-01-27","RON",4.8753]
[231641,"2021-01-27","RUB",91.7258]
[231642,"2021-01-27","SEK",10.1139]
[231643,"2021-01-27","SGD",1.6088]
[231644,"2021-01-27","SIT",null]
[231645,"2021-01-27","SKK",null]
[231646,"2021-01-27","THB",36.342]
[231647,"2021-01-27","TRL",null]
[231648,"2021-01-27","TRY",8.9542]
[231649,"2021-01-27","USD",1.2114]
[231650,"2021-01-27","ZAR",18.4379]
[231651,"2021-01-28","AUD",1.5914]
[231652,"2021-01-28","BGN",1.9558]
[231653,"2021-01-28","BRL",6.5857]
[231654,"2021-01-28","CAD",1.5564]
[231655,"2021-01-28","CHF",1.0783]
[231656,"2021-01-28","CNY",7.8226]
[231657,"2021-01-28","CYP",null]
[231658,"2021-01-28","CZK",26.114]
[231659,"2021-01-28","DKK",7.4368]
[231660,"2021-01-28","EEK",null]
[231661,"2021-01-28","GBP",0.88603]
[231662,"2021-01-28","HKD",9.3742]
[231663,"2021-01-28","HRK",7.5652]
[231664,"2021-01-28","HUF",360.34]
[231665,"2021-01-28","IDR",17069.17]
[231666,"2021-01-28","ILS",3.9825]
[231667,"2021-01-28","INR",88.321]
[231668,"2021-01-28","ISK",156.0]
[231669,"2021-01-28","JPY",126.2]
[231670,"2021-01-28","KRW",1350.76]
[231671,"2021-01-28","LTL",null]
[231672,"2021-01-28","LVL",null]
[231673,"2021-01-28","MTL",null]
[231674,"2021-01-28","MXN",24.7187]
[231675,"2021-01-28","MYR",4.8914]
[231676,"2021-01-28","NOK",10.5205]
[231677,"2021-01-28","NZD",1.7008]
[231678,"2021-01-28","PHP",58.126]
[231679,"2021-01-28","PLN",4.5471]
[231680,"2021-01-28","ROL",null]
[231681,"2021-01-28","RON",4.8761]
[231682,"2021-01-28","RUB",92.3842]
[231683,"2021-01-28","SEK",10.1353]
[231684,"2021-01-28","SGD",1.6119]
[231685,"2021-01-28","SIT",null]
[231686,"2021-01-28","SKK",null]
[231687,"2021-01-28","THB",36.315]
[231688,"2021-01-28","TRL",null]
[231689,"2021-01-28","TRY",8.9313]
[231690,"2021-01-28","USD",1.2091]
[231691,"2021-01-28","ZAR",18.4355]
[231692,"2021-01-29","AUD",1.5819]
[231693,"2021-01-29","BGN",1.9558]
[231694,"2021-01-29","BRL",6.6568]
[231695,"2021-01-29","CAD",1.552]
[231696,"2021-01-29","CHF",1.0798]
[231697,"2021-01-29","CNY",7.8047]
[231698,"2021-01-29","CYP",null]
[231699,"2021-01-29","CZK",26.02]
[231700,"2021-01-29","DKK",7.437]
[231701,"2021-01-29","EEK",null]
[231702,"2021-01-29","GBP",0.88383]
[231703,"2021-01-29","HKD",9.4093]
[231704,"2021-01-29","HRK",7.5658]
[231705,"2021-01-29","HUF",358.39]
[231706,"2021-01-29","IDR",16994.16]
[231707,"2021-01-29","ILS",3.9814]
[231708,"2021-01-29","INR",88.432]
[231709,"2021-01-29","ISK",156.1]
[231710,"2021-01-29","JPY",127.05]
[231711,"2021-01-29","KRW",1354.98]
[231712,"2021-01-29","LTL",null]
[231713,"2021-01-29","LVL",null]
[231714,"2021-01-29","MTL",null]
[231715,"2021-01-29","MXN",24.5417]
[231716,"2021-01-29","MYR",4.906]
[231717,"2021-01-29","NOK",10.343]
[231718,"2021-01-29","NZD",1.6863]
[231719,"2021-01-29","PHP",58.333]
[231720,"2021-01-29","PLN",4.5304]
[231721,"2021-01-29","ROL",null]
[231722,"2021-01-29","RON",4.875]
[231723,"2021-01-29","RUB",91.8979]
[231724,"2021-01-29","SEK",10.111]
[231725,"2021-01-29","SGD",1.6121]
[231726,"2021-01-29","SIT",null]
[231727,"2021-01-29","SKK",null]
[231728,"2021-01-29","THB",36.287]
[231729,"2021-01-29","TRL",null]
[231730,"2021-01-29","TRY",8.8772]
[231731,"2021-01-29","USD",1.2136]
[231732,"2021-01-29","ZAR",18.3058]
[231733,"2021-02-01","AUD",1.5831]
[231734,"2021-02-01","BGN",1.9558]
[231735,"2021-02-01","BRL",6.5765]
[231736,"2021-02-01","CAD",1.5474]
[231737,"2021-02-01","CHF",1.0816]
[231738,"2021-02-01","CNY",7.8143]
[231739,"2021-02-01","CYP",null]
[231740,"2021-02-01","CZK",25.975]
[231741,"2021-02-01","DKK",7.4373]
[231742,"2021-02-01","EEK",null]
[231743,"2021-02-01","GBP",0.882]
[231744,"2021-02-01","HKD",9.3687]
[231745,"2021-02-01","HRK",7.5745]
[231746,"2021-02-01","HUF",356.35]
[231747,"2021-02-01","IDR",17011.92]
[231748,"2021-02-01","ILS",3.9739]
[231749,"2021-02-01","INR",88.345]
[231750,"2021-02-01","ISK",156.3]
[231751,"2021-02-01","JPY",126.77]
[231752,"2021-02-01","KRW",1351.21]
[231753,"2021-02-01","LTL",null]
[231754,"2021-02-01","LVL",null]
[231755,"2021-02-01","MTL",null]
[231756,"2021-02-01","MXN",24.5157]
[231757,"2021-02-01","MYR",4.885]
[231758,"2021-02-01","NOK",10.389]
[231759,"2021-02-01","NZD",1.6844]
[231760,"2021-02-01","PHP",58.083]
[231761,"2021-02-01","PLN",4.508]
[231762,"2021-02-01","ROL",null]
[231763,"2021-02-01","RON",4.8735]
[231764,"2021-02-01","RUB",91.6248]
[231765,"2021-02-01","SEK",10.1627]
[231766,"2021-02-01","SGD",1.6092]
[231767,"2021-02-01","SIT",null]
[231768,"2021-02-01","SKK",null]
[231769,"2021-02-01","THB",36.228]
[231770,"2021-02-01","TRL",null]
[231771,"2021-02-01","TRY",8.6902]
[231772,"2021-02-01","USD",1.2084]
[231773,"2021-02-01","ZAR",18.1574]
[231774,"2021-02-02","AUD",1.5847]
[231775,"2021-02-02","BGN",1.9558]
[231776,"2021-02-02","BRL",6.4904]
[231777,"2021-02-02","CAD",1.5422]
[231778,"2021-02-02","CHF",1.0808]
[231779,"2021-02-02","CNY",7.7756]
[231780,"2021-02-02","CYP",null]
[231781,"2021-02-02","CZK",25.9]
[231782,"2021-02-02","DKK",7.4373]
[231783,"2021-02-02","EEK",null]
[231784,"2021-02-02","GBP",0.88075]
[231785,"2021-02-02","HKD",9.3361]
[231786,"2021-02-02","HRK",7.581]
[231787,"2021-02-02","HUF",355.7]
[231788,"2021-02-02","IDR",16878.4]
[231789,"2021-02-02","ILS",3.9727]
[231790,"2021-02-02","INR",87.906]
[231791,"2021-02-02","ISK",156.1]
[231792,"2021-02-02","JPY",126.46]
[231793,"2021-02-02","KRW",1344.07]
[231794,"2021-02-02","LTL",null]
[231795,"2021-02-02","LVL",null]
[231796,"2021-02-02","MTL",null]
[231797,"2021-02-02","MXN",24.3492]
[231798,"2021-02-02","MYR",4.8712]
[231799,"2021-02-02","NOK",10.3463]
[231800,"2021-02-02","NZD",1.6793]
[231801,"2021-02-02","PHP",57.708]
[231802,"2021-02-02","PLN",4.4953]
[231803,"2021-02-02","ROL",null]
[231804,"2021-02-02","RON",4.8743]
[231805,"2021-02-02","RUB",90.9307]
[231806,"2021-02-02","SEK",10.1593]
[231807,"2021-02-02","SGD",1.6041]
[231808,"2021-02-02","SIT",null]
[231809,"2021-02-02","SKK",null]
[231810,"2021-02-02","THB",36.12]
[231811,"2021-02-02","TRL",null]
[231812,"2021-02-02","TRY",8.6629]
[231813,"2021-02-02","USD",1.2044]
[231814,"2021-02-02","ZAR",18.0067]
[231815,"2021-02-03","AUD",1.5781]
[231816,"2021-02-03","BGN",1.9558]
[231817,"2021-02-03","BRL",6.4256]
[231818,"2021-02-03","CAD",1.5373]
[231819,"2021-02-03","CHF",1.0804]
[231820,"2021-02-03","CNY",7.7623]
[231821,"2021-02-03","CYP",null]
[231822,"2021-02-03","CZK",25.925]
[231823,"2021-02-03","DKK",7.4375]
[231824,"2021-02-03","EEK",null]
[231825,"2021-02-03","GBP",0.88145]
[231826,"2021-02-03","HKD",9.315]
[231827,"2021-02-03","HRK",7.5693]
[231828,"2021-02-03","HUF",355.51]
[231829,"2021-02-03","IDR",16852.88]
[231830,"2021-02-03","ILS",3.9695]
[231831,"2021-02-03","INR",87.6185]
[231832,"2021-02-03","ISK",156.1]
[231833,"2021-02-03","JPY",126.25]
[231834,"2021-02-03","KRW",1341.03]
[231835,"2021-02-03","LTL",null]
[231836,"2021-02-03","LVL",null]
[231837,"2021-02-03","MTL",null]
[231838,"2021-02-03","MXN",24.219]
[231839,"2021-02-03","MYR",4.8681]
[231840,"2021-02-03","NOK",10.354]
[231841,"2021-02-03","NZD",1.6695]
[231842,"2021-02-03","PHP",57.721]
[231843,"2021-02-03","PLN",4.4917]
[231844,"2021-02-03","ROL",null]
[231845,"2021-02-03","RON",4.8734]
[231846,"2021-02-03","RUB",91.2217]
[231847,"2021-02-03","SEK",10.1303]
[231848,"2021-02-03","SGD",1.6021]
[231849,"2021-02-03","SIT",null]
[231850,"2021-02-03","SKK",null]
[231851,"2021-02-03","THB",36.111]
[231852,"2021-02-03","TRL",null]
[231853,"2021-02-03","TRY",8.6136]
[231854,"2021-02-03","USD",1.2017]
[231855,"2021-02-03","ZAR",17.9412]
[231856,"2021-02-04","AUD",1.5727]
[231857,"2021-02-04","BGN",1.9558]
[231858,"2021-02-04","BRL",6.4285]
[231859,"2021-02-04","CAD",1.5358]
[231860,"2021-02-04","CHF",1.0818]
[231861,"2021-02-04","CNY",7.7542]
[231862,"2021-02-04","CYP",null]
[231863,"2021-02-04","CZK",25.895]
[231864,"2021-02-04","DKK",7.4367]
[231865,"2021-02-04","EEK",null]
[231866,"2021-02-04","GBP",0.87693]
[231867,"2021-02-04","HKD",9.3003]
[231868,"2021-02-04","HRK",7.5715]
[231869,"2021-02-04","HUF",355.59]
[231870,"2021-02-04","IDR",16838.85]
[231871,"2021-02-04","ILS",3.9549]
[231872,"2021-02-04","INR",87.4345]
[231873,"2021-02-04","ISK",156.1]
[231874,"2021-02-04","JPY",126.24]
[231875,"2021-02-04","KRW",1341.26]
[231876,"2021-02-04","LTL",null]
[231877,"2021-02-04","LVL",null]
[231878,"2021-02-04","MTL",null]
[231879,"2021-02-04","MXN",24.2904]
[231880,"2021-02-04","MYR",4.8686]
[231881,"2021-02-04","NOK",10.338]
[231882,"2021-02-04","NZD",1.6666]
[231883,"2021-02-04","PHP",57.668]
[231884,"2021-02-04","PLN",4.4941]
[231885,"2021-02-04","ROL",null]
[231886,"2021-02-04","RON",4.8755]
[231887,"2021-02-04","RUB",90.6192]
[231888,"2021-02-04","SEK",10.1358]
[231889,"2021-02-04","SGD",1.6025]
[231890,"2021-02-04","SIT",null]
[231891,"2021-02-04","SKK",null]
[231892,"2021-02-04","THB",36.06]
[231893,"2021-02-04","TRL",null]
[231894,"2021-02-04","TRY",8.549]
[231895,"2021-02-04","USD",1.1996]
[231896,"2021-02-04","ZAR",18.0297]
[231897,"2021-02-05","AUD",1.5761]
[231898,"2021-02-05","BGN",1.9558]
[231899,"2021-02-05","BRL",6.5248]
[231900,"2021-02-05","CAD",1.5344]
[231901,"2021-02-05","CHF",1.0825]
[231902,"2021-02-05","CNY",7.7535]
[231903,"2021-02-05","CYP",null]
[231904,"2021-02-05","CZK",25.806]
[231905,"2021-02-05","DKK",7.4362]
[231906,"2021-02-05","EEK",null]
[231907,"2021-02-05","GBP",0.87538]
[231908,"2021-02-05","HKD",9.29]
[231909,"2021-02-05","HRK",7.5613]
[231910,"2021-02-05","HUF",356.58]
[231911,"2021-02-05","IDR",16820.24]
[231912,"2021-02-05","ILS",3.9456]
[231913,"2021-02-05","INR",87.367]
[231914,"2021-02-05","ISK",154.9]
[231915,"2021-02-05","JPY",126.72]
[231916,"2021-02-05","KRW",1345.45]
[231917,"2021-02-05","LTL",null]
[231918,"2021-02-05","LVL",null]
[231919,"2021-02-05","MTL",null]
[231920,"2021-02-05","MXN",24.349]
[231921,"2021-02-05","MYR",4.8777]
[231922,"2021-02-05","NOK",10.3068]
[231923,"2021-02-05","NZD",1.6776]
[231924,"2021-02-05","PHP",57.641]
[231925,"2021-02-05","PLN",4.5023]
[231926,"2021-02-05","ROL",null]
[231927,"2021-02-05","RON",4.8747]
[231928,"2021-02-05","RUB",89.6325]
[231929,"2021-02-05","SEK",10.1228]
[231930,"2021-02-05","SGD",1.6033]
[231931,"2021-02-05","SIT",null]
[231932,"2021-02-05","SKK",null]
[231933,"2021-02-05","THB",36.069]
[231934,"2021-02-05","TRL",null]
[231935,"2021-02-05","TRY",8.4753]
[231936,"2021-02-05","USD",1.1983]
[231937,"2021-02-05","ZAR",17.9407]
[231938,"2021-02-08","AUD",1.5693]
[231939,"2021-02-08","BGN",1.9558]
[231940,"2021-02-08","BRL",6.4955]
[231941,"2021-02-08","CAD",1.5363]
[231942,"2021-02-08","CHF",1.0842]
[231943,"2021-02-08","CNY",7.7618]
[231944,"2021-02-08","CYP",null]
[231945,"2021-02-08","CZK",25.739]
[231946,"2021-02-08","DKK",7.4365]
[231947,"2021-02-08","EEK",null]
[231948,"2021-02-08","GBP",0.87833]
[231949,"2021-02-08","HKD",9.3219]
[231950,"2021-02-08","HRK",7.5583]
[231951,"2021-02-08","HUF",358.33]
[231952,"2021-02-08","IDR",16876.31]
[231953,"2021-02-08","ILS",3.9487]
[231954,"2021-02-08","INR",87.724]
[231955,"2021-02-08","ISK",154.7]
[231956,"2021-02-08","JPY",126.97]
[231957,"2021-02-08","KRW",1347.77]
[231958,"2021-02-08","LTL",null]
[231959,"2021-02-08","LVL",null]
[231960,"2021-02-08","MTL",null]
[231961,"2021-02-08","MXN",24.305]
[231962,"2021-02-08","MYR",4.8888]
[231963,"2021-02-08","NOK",10.2725]
[231964,"2021-02-08","NZD",1.674]
[231965,"2021-02-08","PHP",57.843]
[231966,"2021-02-08","PLN",4.4824]
[231967,"2021-02-08","ROL",null]
[231968,"2021-02-08","RON",4.8748]
[231969,"2021-02-08","RUB",89.4049]
[231970,"2021-02-08","SEK",10.1148]
[231971,"2021-02-08","SGD",1.6067]
[231972,"2021-02-08","SIT",null]
[231973,"2021-02-08","SKK",null]
[231974,"2021-02-08","THB",36.098]
[231975,"2021-02-08","TRL",null]
[231976,"2021-02-08","TRY",8.5308]
[231977,"2021-02-08","USD",1.2025]
[231978,"2021-02-08","ZAR",17.9701]
[231979,"2021-02-09","AUD",1.5681]
[231980,"2021-02-09","BGN",1.9558]
[231981,"2021-02-09","BRL",6.553]
[231982,"2021-02-09","CAD",1.5414]
[231983,"2021-02-09","CHF",1.0817]
[231984,"2021-02-09","CNY",7.7894]
[231985,"2021-02-09","CYP",null]
[231986,"2021-02-09","CZK",25.738]
[231987,"2021-02-09","DKK",7.4369]
[231988,"2021-02-09","EEK",null]
[231989,"2021-02-09","GBP",0.87828]
[231990,"2021-02-09","HKD",9.3827]
[231991,"2021-02-09","HRK",7.567]
[231992,"2021-02-09","HUF",358.88]
[231993,"2021-02-09","IDR",16929.8]
[231994,"2021-02-09","ILS",3.9401]
[231995,"2021-02-09","INR",88.2765]
[231996,"2021-02-09","ISK",154.1]
[231997,"2021-02-09","JPY",126.58]
[231998,"2021-02-09","KRW",1347.42]
[231999,"2021-02-09","LTL",null]
[232000,"2021-02-09","LVL",null]
[232001,"2021-02-09","MTL",null]
[232002,"2021-02-09","MXN",24.3205]
[232003,"2021-02-09","MYR",4.8997]
[232004,"2021-02-09","NOK",10.2588]
[232005,"2021-02-09","NZD",1.6741]
[232006,"2021-02-09","PHP",58.142]
[232007,"2021-02-09","PLN",4.4761]
[232008,"2021-02-09","ROL",null]
[232009,"2021-02-09","RON",4.8753]
[232010,"2021-02-09","RUB",89.6164]
[232011,"2021-02-09","SEK",10.1058]
[232012,"2021-02-09","SGD",1.6074]
[232013,"2021-02-09","SIT",null]
[232014,"2021-02-09","SKK",null]
[232015,"2021-02-09","THB",36.239]
[232016,"2021-02-09","TRL",null]
[232017,"2021-02-09","TRY",8.5883]
[232018,"2021-02-09","USD",1.2104]
[232019,"2021-02-09","ZAR",17.8953]
[232020,"2021-02-10","AUD",1.5682]
[232021,"2021-02-10","BGN",1.9558]
[232022,"2021-02-10","BRL",6.5641]
[232023,"2021-02-10","CAD",1.5394]
[232024,"2021-02-10","CHF",1.0805]
[232025,"2021-02-10","CNY",7.8235]
[232026,"2021-02-10","CYP",null]
[232027,"2021-02-10","CZK",25.835]
[232028,"2021-02-10","DKK",7.4373]
[232029,"2021-02-10","EEK",null]
[232030,"2021-02-10","GBP",0.8765]
[232031,"2021-02-10","HKD",9.4014]
[232032,"2021-02-10","HRK",7.5645]
[232033,"2021-02-10","HUF",357.53]
[232034,"2021-02-10","IDR",16956.58]
[232035,"2021-02-10","ILS",3.9441]
[232036,"2021-02-10","INR",88.3185]
[232037,"2021-02-10","ISK",155.2]
[232038,"2021-02-10","JPY",127.04]
[232039,"2021-02-10","KRW",1340.67]
[232040,"2021-02-10","LTL",null]
[232041,"2021-02-10","LVL",null]
[232042,"2021-02-10","MTL",null]
[232043,"2021-02-10","MXN",24.3776]
[232044,"2021-02-10","MYR",4.9042]
[232045,"2021-02-10","NOK",10.228]
[232046,"2021-02-10","NZD",1.6803]
[232047,"2021-02-10","PHP",58.269]
[232048,"2021-02-10","PLN",4.4819]
[232049,"2021-02-10","ROL",null]
[232050,"2021-02-10","RON",4.8752]
[232051,"2021-02-10","RUB",89.5116]
[232052,"2021-02-10","SEK",10.08]
[232053,"2021-02-10","SGD",1.608]
[232054,"2021-02-10","SIT",null]
[232055,"2021-02-10","SKK",null]
[232056,"2021-02-10","THB",36.266]
[232057,"2021-02-10","TRL",null]
[232058,"2021-02-10","TRY",8.5503]
[232059,"2021-02-10","USD",1.2127]
[232060,"2021-02-10","ZAR",17.8301]
[232061,"2021-02-11","AUD",1.5638]
[232062,"2021-02-11","BGN",1.9558]
[232063,"2021-02-11","BRL",6.4936]
[232064,"2021-02-11","CAD",1.5384]
[232065,"2021-02-11","CHF",1.0802]
[232066,"2021-02-11","CNY",7.8448]
[232067,"2021-02-11","CYP",null]
[232068,"2021-02-11","CZK",25.772]
[232069,"2021-02-11","DKK",7.438]
[232070,"2021-02-11","EEK",null]
[232071,"2021-02-11","GBP",0.87755]
[232072,"2021-02-11","HKD",9.4171]
[232073,"2021-02-11","HRK",7.5688]
[232074,"2021-02-11","HUF",357.18]
[232075,"2021-02-11","IDR",16963.1]
[232076,"2021-02-11","ILS",3.9531]
[232077,"2021-02-11","INR",88.404]
[232078,"2021-02-11","ISK",155.8]
[232079,"2021-02-11","JPY",127.12]
[232080,"2021-02-11","KRW",1339.97]
[232081,"2021-02-11","LTL",null]
[232082,"2021-02-11","LVL",null]
[232083,"2021-02-11","MTL",null]
[232084,"2021-02-11","MXN",24.2037]
[232085,"2021-02-11","MYR",4.9104]
[232086,"2021-02-11","NOK",10.2595]
[232087,"2021-02-11","NZD",1.6772]
[232088,"2021-02-11","PHP",58.343]
[232089,"2021-02-11","PLN",4.4975]
[232090,"2021-02-11","ROL",null]
[232091,"2021-02-11","RON",4.8745]
[232092,"2021-02-11","RUB",89.3792]
[232093,"2021-02-11","SEK",10.0868]
[232094,"2021-02-11","SGD",1.608]
[232095,"2021-02-11","SIT",null]
[232096,"2021-02-11","SKK",null]
[232097,"2021-02-11","THB",36.271]
[232098,"2021-02-11","TRL",null]
[232099,"2021-02-11","TRY",8.5254]
[232100,"2021-02-11","USD",1.2147]
[232101,"2021-02-11","ZAR",17.7533]
[232102,"2021-02-12","AUD",1.5666]
[232103,"2021-02-12","BGN",1.9558]
[232104,"2021-02-12","BRL",6.5302]
[232105,"2021-02-12","CAD",1.5418]
[232106,"2021-02-12","CHF",1.0803]
[232107,"2021-02-12","CNY",7.8207]
[232108,"2021-02-12","CYP",null]
[232109,"2021-02-12","CZK",25.753]
[232110,"2021-02-12","DKK",7.4361]
[232111,"2021-02-12","EEK",null]
[232112,"2021-02-12","GBP",0.87753]
[232113,"2021-02-12","HKD",9.3868]
[232114,"2021-02-12","HRK",7.571]
[232115,"2021-02-12","HUF",358.87]
[232116,"2021-02-12","IDR",16936.37]
[232117,"2021-02-12","ILS",3.9377]
[232118,"2021-02-12","INR",87.877]
[232119,"2021-02-12","ISK",155.8]
[232120,"2021-02-12","JPY",127.15]
[232121,"2021-02-12","KRW",1337.98]
[232122,"2021-02-12","LTL",null]
[232123,"2021-02-12","LVL",null]
[232124,"2021-02-12","MTL",null]
[232125,"2021-02-12","MXN",24.2515]
[232126,"2021-02-12","MYR",4.8947]
[232127,"2021-02-12","NOK",10.285]
[232128,"2021-02-12","NZD",1.684]
[232129,"2021-02-12","PHP",58.181]
[232130,"2021-02-12","PLN",4.4999]
[232131,"2021-02-12","ROL",null]
[232132,"2021-02-12","RON",4.8746]
[232133,"2021-02-12","RUB",89.8055]
[232134,"2021-02-12","SEK",10.0818]
[232135,"2021-02-12","SGD",1.6066]
[232136,"2021-02-12","SIT",null]
[232137,"2021-02-12","SKK",null]
[232138,"2021-02-12","THB",36.215]
[232139,"2021-02-12","TRL",null]
[232140,"2021-02-12","TRY",8.501]
[232141,"2021-02-12","USD",1.2108]
[232142,"2021-02-12","ZAR",17.7362]
[232143,"2021-02-15","AUD",1.5602]
[232144,"2021-02-15","BGN",1.9558]
[232145,"2021-02-15","BRL",6.5134]
[232146,"2021-02-15","CAD",1.5346]
[232147,"2021-02-15","CHF",1.0802]
[232148,"2021-02-15","CNY",7.8332]
[232149,"2021-02-15","CYP",null]
[232150,"2021-02-15","CZK",25.682]
[232151,"2021-02-15","DKK",7.4366]
[232152,"2021-02-15","EEK",null]
[232153,"2021-02-15","GBP",0.87225]
[232154,"2021-02-15","HKD",9.4033]
[232155,"2021-02-15","HRK",7.572]
[232156,"2021-02-15","HUF",358.15]
[232157,"2021-02-15","IDR",16857.31]
[232158,"2021-02-15","ILS",3.9349]
[232159,"2021-02-15","INR",88.068]
[232160,"2021-02-15","ISK",155.6]
[232161,"2021-02-15","JPY",127.72]
[232162,"2021-02-15","KRW",1337.12]
[232163,"2021-02-15","LTL",null]
[232164,"2021-02-15","LVL",null]
[232165,"2021-02-15","MTL",null]
[232166,"2021-02-15","MXN",24.1825]
[232167,"2021-02-15","MYR",4.8934]
[232168,"2021-02-15","NOK",10.1963]
[232169,"2021-02-15","NZD",1.6785]
[232170,"2021-02-15","PHP",58.136]
[232171,"2021-02-15","PLN",4.4864]
[232172,"2021-02-15","ROL",null]
[232173,"2021-02-15","RON",4.8753]
[232174,"2021-02-15","RUB",88.9548]
[232175,"2021-02-15","SEK",10.0435]
[232176,"2021-02-15","SGD",1.6046]
[232177,"2021-02-15","SIT",null]
[232178,"2021-02-15","SKK",null]
[232179,"2021-02-15","THB",36.254]
[232180,"2021-02-15","TRL",null]
[232181,"2021-02-15","TRY",8.4418]
[232182,"2021-02-15","USD",1.2129]
[232183,"2021-02-15","ZAR",17.5006]
[232184,"2021-02-16","AUD",1.5613]
[232185,"2021-02-16","BGN",1.9558]
[232186,"2021-02-16","BRL",6.5209]
[232187,"2021-02-16","CAD",1.5365]
[232188,"2021-02-16","CHF",1.08]
[232189,"2021-02-16","CNY",7.8422]
[232190,"2021-02-16","CYP",null]
[232191,"2021-02-16","CZK",25.753]
[232192,"2021-02-16","DKK",7.4367]
[232193,"2021-02-16","EEK",null]
[232194,"2021-02-16","GBP",0.87333]
[232195,"2021-02-16","HKD",9.4139]
[232196,"2021-02-16","HRK",7.572]
[232197,"2021-02-16","HUF",358.51]
[232198,"2021-02-16","IDR",16974.4]
[232199,"2021-02-16","ILS",3.9304]
[232200,"2021-02-16","INR",88.4195]
[232201,"2021-02-16","ISK",155.6]
[232202,"2021-02-16","JPY",128.16]
[232203,"2021-02-16","KRW",1341.09]
[232204,"2021-02-16","LTL",null]
[232205,"2021-02-16","LVL",null]
[232206,"2021-02-16","MTL",null]
[232207,"2021-02-16","MXN",24.3866]
[232208,"2021-02-16","MYR",4.8936]
[232209,"2021-02-16","NOK",10.1938]
[232210,"2021-02-16","NZD",1.6774]
[232211,"2021-02-16","PHP",58.606]
[232212,"2021-02-16","PLN",4.4942]
[232213,"2021-02-16","ROL",null]
[232214,"2021-02-16","RON",4.876]
[232215,"2021-02-16","RUB",89.3431]
[232216,"2021-02-16","SEK",10.0415]
[232217,"2021-02-16","SGD",1.6086]
[232218,"2021-02-16","SIT",null]
[232219,"2021-02-16","SKK",null]
[232220,"2021-02-16","THB",36.332]
[232221,"2021-02-16","TRL",null]
[232222,"2021-02-16","TRY",8.4673]
[232223,"2021-02-16","USD",1.2143]
[232224,"2021-02-16","ZAR",17.6544]
[232225,"2021-02-17","AUD",1.5573]
[232226,"2021-02-17","BGN",1.9558]
[232227,"2021-02-17","BRL",6.4771]
[232228,"2021-02-17","CAD",1.5304]
[232229,"2021-02-17","CHF",1.0806]
[232230,"2021-02-17","CNY",7.7886]
[232231,"2021-02-17","CYP",null]
[232232,"2021-02-17","CZK",25.883]
[232233,"2021-02-17","DKK",7.4368]
[232234,"2021-02-17","EEK",null]
[232235,"2021-02-17","GBP",0.8696]
[232236,"2021-02-17","HKD",9.3493]
[232237,"2021-02-17","HRK",7.5705]
[232238,"2021-02-17","HUF",359.03]
[232239,"2021-02-17","IDR",16959.38]
[232240,"2021-02-17","ILS",3.9278]
[232241,"2021-02-17","INR",87.794]
[232242,"2021-02-17","ISK",155.8]
[232243,"2021-02-17","JPY",127.94]
[232244,"2021-02-17","KRW",1334.77]
[232245,"2021-02-17","LTL",null]
[232246,"2021-02-17","LVL",null]
[232247,"2021-02-17","MTL",null]
[232248,"2021-02-17","MXN",24.4836]
[232249,"2021-02-17","MYR",4.8702]
[232250,"2021-02-17","NOK",10.2113]
[232251,"2021-02-17","NZD",1.6786]
[232252,"2021-02-17","PHP",58.433]
[232253,"2021-02-17","PLN",4.5012]
[232254,"2021-02-17","ROL",null]
[232255,"2021-02-17","RON",4.875]
[232256,"2021-02-17","RUB",89.0524]
[232257,"2021-02-17","SEK",10.0413]
[232258,"2021-02-17","SGD",1.6028]
[232259,"2021-02-17","SIT",null]
[232260,"2021-02-17","SKK",null]
[232261,"2021-02-17","THB",36.168]
[232262,"2021-02-17","TRL",null]
[232263,"2021-02-17","TRY",8.4348]
[232264,"2021-02-17","USD",1.206]
[232265,"2021-02-17","ZAR",17.8247]
[232266,"2021-02-18","AUD",1.5518]
[232267,"2021-02-18","BGN",1.9558]
[232268,"2021-02-18","BRL",6.5252]
[232269,"2021-02-18","CAD",1.5307]
[232270,"2021-02-18","CHF",1.0829]
[232271,"2021-02-18","CNY",7.8172]
[232272,"2021-02-18","CYP",null]
[232273,"2021-02-18","CZK",25.864]
[232274,"2021-02-18","DKK",7.4362]
[232275,"2021-02-18","EEK",null]
[232276,"2021-02-18","GBP",0.8654]
[232277,"2021-02-18","HKD",9.3684]
[232278,"2021-02-18","HRK",7.5765]
[232279,"2021-02-18","HUF",358.73]
[232280,"2021-02-18","IDR",16998.02]
[232281,"2021-02-18","ILS",3.9403]
[232282,"2021-02-18","INR",87.6695]
[232283,"2021-02-18","ISK",155.8]
[232284,"2021-02-18","JPY",127.69]
[232285,"2021-02-18","KRW",1336.85]
[232286,"2021-02-18","LTL",null]
[232287,"2021-02-18","LVL",null]
[232288,"2021-02-18","MTL",null]
[232289,"2021-02-18","MXN",24.389]
[232290,"2021-02-18","MYR",4.8844]
[232291,"2021-02-18","NOK",10.2178]
[232292,"2021-02-18","NZD",1.6735]
[232293,"2021-02-18","PHP",58.616]
[232294,"2021-02-18","PLN",4.4888]
[232295,"2021-02-18","ROL",null]
[232296,"2021-02-18","RON",4.8751]
[232297,"2021-02-18","RUB",88.9872]
[232298,"2021-02-18","SEK",10.0328]
[232299,"2021-02-18","SGD",1.6028]
[232300,"2021-02-18","SIT",null]
[232301,"2021-02-18","SKK",null]
[232302,"2021-02-18","THB",36.276]
[232303,"2021-02-18","TRL",null]
[232304,"2021-02-18","TRY",8.3975]
[232305,"2021-02-18","USD",1.2084]
[232306,"2021-02-18","ZAR",17.5602]
[232307,"2021-02-19","AUD",1.5445]
[232308,"2021-02-19","BGN",1.9558]
[232309,"2021-02-19","BRL",6.5633]
[232310,"2021-02-19","CAD",1.5307]
[232311,"2021-02-19","CHF",1.0851]
[232312,"2021-02-19","CNY",7.8318]
[232313,"2021-02-19","CYP",null]
[232314,"2021-02-19","CZK",25.849]
[232315,"2021-02-19","DKK",7.4368]
[232316,"2021-02-19","EEK",null]
[232317,"2021-02-19","GBP",0.86508]
[232318,"2021-02-19","HKD",9.4121]
[232319,"2021-02-19","HRK",7.578]
[232320,"2021-02-19","HUF",358.5]
[232321,"2021-02-19","IDR",17094.81]
[232322,"2021-02-19","ILS",3.97]
[232323,"2021-02-19","INR",88.0145]
[232324,"2021-02-19","ISK",155.6]
[232325,"2021-02-19","JPY",127.81]
[232326,"2021-02-19","KRW",1339.59]
[232327,"2021-02-19","LTL",null]
[232328,"2021-02-19","LVL",null]
[232329,"2021-02-19","MTL",null]
[232330,"2021-02-19","MXN",24.7094]
[232331,"2021-02-19","MYR",4.9048]
[232332,"2021-02-19","NOK",10.2095]
[232333,"2021-02-19","NZD",1.6642]
[232334,"2021-02-19","PHP",58.846]
[232335,"2021-02-19","PLN",4.483]
[232336,"2021-02-19","ROL",null]
[232337,"2021-02-19","RON",4.8758]
[232338,"2021-02-19","RUB",89.6089]
[232339,"2021-02-19","SEK",10.033]
[232340,"2021-02-19","SGD",1.6059]
[232341,"2021-02-19","SIT",null]
[232342,"2021-02-19","SKK",null]
[232343,"2021-02-19","THB",36.386]
[232344,"2021-02-19","TRL",null]
[232345,"2021-02-19","TRY",8.447]
[232346,"2021-02-19","USD",1.2139]
[232347,"2021-02-19","ZAR",17.7391]
[232348,"2021-02-22","AUD",1.5392]
[232349,"2021-02-22","BGN",1.9558]
[232350,"2021-02-22","BRL",6.6843]
[232351,"2021-02-22","CAD",1.5328]
[232352,"2021-02-22","CHF",1.0888]
[232353,"2021-02-22","CNY",7.8447]
[232354,"2021-02-22","CYP",null]
[232355,"2021-02-22","CZK",25.954]
[232356,"2021-02-22","DKK",7.4365]
[232357,"2021-02-22","EEK",null]
[232358,"2021-02-22","GBP",0.8653]
[232359,"2021-02-22","HKD",9.407]
[232360,"2021-02-22","HRK",7.5714]
[232361,"2021-02-22","HUF",359.09]
[232362,"2021-02-22","IDR",17197.5]
[232363,"2021-02-22","ILS",3.9683]
[232364,"2021-02-22","INR",87.972]
[232365,"2021-02-22","ISK",155.6]
[232366,"2021-02-22","JPY",128.0]
[232367,"2021-02-22","KRW",1350.83]
[232368,"2021-02-22","LTL",null]
[232369,"2021-02-22","LVL",null]
[232370,"2021-02-22","MTL",null]
[232371,"2021-02-22","MXN",25.2189]
[232372,"2021-02-22","MYR",4.9048]
[232373,"2021-02-22","NOK",10.3185]
[232374,"2021-02-22","NZD",1.6583]
[232375,"2021-02-22","PHP",59.112]
[232376,"2021-02-22","PLN",4.4982]
[232377,"2021-02-22","ROL",null]
[232378,"2021-02-22","RON",4.8758]
[232379,"2021-02-22","RUB",90.98]
[232380,"2021-02-22","SEK",10.0315]
[232381,"2021-02-22","SGD",1.6058]
[232382,"2021-02-22","SIT",null]
[232383,"2021-02-22","SKK",null]
[232384,"2021-02-22","THB",36.448]
[232385,"2021-02-22","TRL",null]
[232386,"2021-02-22","TRY",8.5684]
[232387,"2021-02-22","USD",1.2133]
[232388,"2021-02-22","ZAR",18.0732]
[232389,"2021-02-23","AUD",1.5378]
[232390,"2021-02-23","BGN",1.9558]
[232391,"2021-02-23","BRL",6.6062]
[232392,"2021-02-23","CAD",1.5319]
[232393,"2021-02-23","CHF",1.0946]
[232394,"2021-02-23","CNY",7.8506]
[232395,"2021-02-23","CYP",null]
[232396,"2021-02-23","CZK",25.906]
[232397,"2021-02-23","DKK",7.4366]
[232398,"2021-02-23","EEK",null]
[232399,"2021-02-23","GBP",0.86308]
[232400,"2021-02-23","HKD",9.4153]
[232401,"2021-02-23","HRK",7.577]
[232402,"2021-02-23","HUF",359.14]
[232403,"2021-02-23","IDR",17129.52]
[232404,"2021-02-23","ILS",3.9655]
[232405,"2021-02-23","INR",88.0575]
[232406,"2021-02-23","ISK",155.2]
[232407,"2021-02-23","JPY",127.98]
[232408,"2021-02-23","KRW",1351.72]
[232409,"2021-02-23","LTL",null]
[232410,"2021-02-23","LVL",null]
[232411,"2021-02-23","MTL",null]
[232412,"2021-02-23","MXN",25.1611]
[232413,"2021-02-23","MYR",4.91]
[232414,"2021-02-23","NOK",10.319]
[232415,"2021-02-23","NZD",1.6585]
[232416,"2021-02-23","PHP",59.021]
[232417,"2021-02-23","PLN",4.5066]
[232418,"2021-02-23","ROL",null]
[232419,"2021-02-23","RON",4.876]
[232420,"2021-02-23","RUB",89.9219]
[232421,"2021-02-23","SEK",10.0747]
[232422,"2021-02-23","SGD",1.6048]
[232423,"2021-02-23","SIT",null]
[232424,"2021-02-23","SKK",null]
[232425,"2021-02-23","THB",36.453]
[232426,"2021-02-23","TRL",null]
[232427,"2021-02-23","TRY",8.5681]
[232428,"2021-02-23","USD",1.2143]
[232429,"2021-02-23","ZAR",17.8599]
[232430,"2021-02-24","AUD",1.5347]
[232431,"2021-02-24","BGN",1.9558]
[232432,"2021-02-24","BRL",6.5642]
[232433,"2021-02-24","CAD",1.5266]
[232434,"2021-02-24","CHF",1.1029]
[232435,"2021-02-24","CNY",7.8362]
[232436,"2021-02-24","CYP",null]
[232437,"2021-02-24","CZK",25.978]
[232438,"2021-02-24","DKK",7.4364]
[232439,"2021-02-24","EEK",null]
[232440,"2021-02-24","GBP",0.8603]
[232441,"2021-02-24","HKD",9.4189]
[232442,"2021-02-24","HRK",7.5805]
[232443,"2021-02-24","HUF",359.74]
[232444,"2021-02-24","IDR",17070.23]
[232445,"2021-02-24","ILS",3.9682]
[232446,"2021-02-24","INR",87.876]
[232447,"2021-02-24","ISK",154.6]
[232448,"2021-02-24","JPY",128.69]
[232449,"2021-02-24","KRW",1346.15]
[232450,"2021-02-24","LTL",null]
[232451,"2021-02-24","LVL",null]
[232452,"2021-02-24","MTL",null]
[232453,"2021-02-24","MXN",24.77]
[232454,"2021-02-24","MYR",4.91]
[232455,"2021-02-24","NOK",10.2483]
[232456,"2021-02-24","NZD",1.6451]
[232457,"2021-02-24","PHP",59.072]
[232458,"2021-02-24","PLN",4.5178]
[232459,"2021-02-24","ROL",null]
[232460,"2021-02-24","RON",4.8749]
[232461,"2021-02-24","RUB",89.4919]
[232462,"2021-02-24","SEK",10.0893]
[232463,"2021-02-24","SGD",1.6049]
[232464,"2021-02-24","SIT",null]
[232465,"2021-02-24","SKK",null]
[232466,"2021-02-24","THB",36.487]
[232467,"2021-02-24","TRL",null]
[232468,"2021-02-24","TRY",8.7071]
[232469,"2021-02-24","USD",1.2146]
[232470,"2021-02-24","ZAR",17.5723]
[232471,"2021-02-25","AUD",1.5317]
[232472,"2021-02-25","BGN",1.9558]
[232473,"2021-02-25","BRL",6.6663]
[232474,"2021-02-25","CAD",1.5257]
[232475,"2021-02-25","CHF",1.1076]
[232476,"2021-02-25","CNY",7.8898]
[232477,"2021-02-25","CYP",null]
[232478,"2021-02-25","CZK",26.11]
[232479,"2021-02-25","DKK",7.4363]
[232480,"2021-02-25","EEK",null]
[232481,"2021-02-25","GBP",0.86408]
[232482,"2021-02-25","HKD",9.4793]
[232483,"2021-02-25","HRK",7.5895]
[232484,"2021-02-25","HUF",360.18]
[232485,"2021-02-25","IDR",17352.1]
[232486,"2021-02-25","ILS",4.0086]
[232487,"2021-02-25","INR",88.794]
[232488,"2021-02-25","ISK",153.3]
[232489,"2021-02-25","JPY",129.73]
[232490,"2021-02-25","KRW",1359.14]
[232491,"2021-02-25","LTL",null]
[232492,"2021-02-25","LVL",null]
[232493,"2021-02-25","MTL",null]
[232494,"2021-02-25","MXN",25.3424]
[232495,"2021-02-25","MYR",4.9383]
[232496,"2021-02-25","NOK",10.2275]
[232497,"2021-02-25","NZD",1.6409]
[232498,"2021-02-25","PHP",59.492]
[232499,"2021-02-25","PLN",4.5122]
[232500,"2021-02-25","ROL",null]
[232501,"2021-02-25","RON",4.8748]
[232502,"2021-02-25","RUB",90.3519]
[232503,"2021-02-25","SEK",10.0668]
[232504,"2021-02-25","SGD",1.612]
[232505,"2021-02-25","SIT",null]
[232506,"2021-02-25","SKK",null]
[232507,"2021-02-25","THB",36.858]
[232508,"2021-02-25","TRL",null]
[232509,"2021-02-25","TRY",8.8344]
[232510,"2021-02-25","USD",1.2225]
[232511,"2021-02-25","ZAR",18.1101]
[232512,"2021-02-26","AUD",1.5605]
[232513,"2021-02-26","BGN",1.9558]
[232514,"2021-02-26","BRL",6.6644]
[232515,"2021-02-26","CAD",1.5331]
[232516,"2021-02-26","CHF",1.0986]
[232517,"2021-02-26","CNY",7.8385]
[232518,"2021-02-26","CYP",null]
[232519,"2021-02-26","CZK",26.195]
[232520,"2021-02-26","DKK",7.4361]
[232521,"2021-02-26","EEK",null]
[232522,"2021-02-26","GBP",0.87053]
[232523,"2021-02-26","HKD",9.401]
[232524,"2021-02-26","HRK",7.583]
[232525,"2021-02-26","HUF",361.43]
[232526,"2021-02-26","IDR",17353.51]
[232527,"2021-02-26","ILS",4.0072]
[232528,"2021-02-26","INR",89.5766]
[232529,"2021-02-26","ISK",152.9]
[232530,"2021-02-26","JPY",128.83]
[232531,"2021-02-26","KRW",1367.1]
[232532,"2021-02-26","LTL",null]
[232533,"2021-02-26","LVL",null]
[232534,"2021-02-26","MTL",null]
[232535,"2021-02-26","MXN",25.2879]
[232536,"2021-02-26","MYR",4.9096]
[232537,"2021-02-26","NOK",10.4012]
[232538,"2021-02-26","NZD",1.6622]
[232539,"2021-02-26","PHP",59.09]
[232540,"2021-02-26","PLN",4.5186]
[232541,"2021-02-26","ROL",null]
[232542,"2021-02-26","RON",4.875]
[232543,"2021-02-26","RUB",90.6697]
[232544,"2021-02-26","SEK",10.1388]
[232545,"2021-02-26","SGD",1.6106]
[232546,"2021-02-26","SIT",null]
[232547,"2021-02-26","SKK",null]
[232548,"2021-02-26","THB",36.799]
[232549,"2021-02-26","TRL",null]
[232550,"2021-02-26","TRY",9.0168]
[232551,"2021-02-26","USD",1.2121]
[232552,"2021-02-26","ZAR",18.1025]
[232553,"2021-03-01","AUD",1.557]
[232554,"2021-03-01","BGN",1.9558]
[232555,"2021-03-01","BRL",6.7244]
[232556,"2021-03-01","CAD",1.5274]
[232557,"2021-03-01","CHF",1.1014]
[232558,"2021-03-01","CNY",7.797]
[232559,"2021-03-01","CYP",null]
[232560,"2021-03-01","CZK",26.087]
[232561,"2021-03-01","DKK",7.436]
[232562,"2021-03-01","EEK",null]
[232563,"2021-03-01","GBP",0.86558]
[232564,"2021-03-01","HKD",9.3498]
[232565,"2021-03-01","HRK",7.5775]
[232566,"2021-03-01","HUF",362.86]
[232567,"2021-03-01","IDR",17254.29]
[232568,"2021-03-01","ILS",3.9828]
[232569,"2021-03-01","INR",88.6665]
[232570,"2021-03-01","ISK",153.9]
[232571,"2021-03-01","JPY",128.63]
[232572,"2021-03-01","KRW",1352.8]
[232573,"2021-03-01","LTL",null]
[232574,"2021-03-01","LVL",null]
[232575,"2021-03-01","MTL",null]
[232576,"2021-03-01","MXN",25.0317]
[232577,"2021-03-01","MYR",4.8881]
[232578,"2021-03-01","NOK",10.36]
[232579,"2021-03-01","NZD",1.6629]
[232580,"2021-03-01","PHP",58.531]
[232581,"2021-03-01","PLN",4.5263]
[232582,"2021-03-01","ROL",null]
[232583,"2021-03-01","RON",4.8749]
[232584,"2021-03-01","RUB",89.3155]
[232585,"2021-03-01","SEK",10.1833]
[232586,"2021-03-01","SGD",1.6042]
[232587,"2021-03-01","SIT",null]
[232588,"2021-03-01","SKK",null]
[232589,"2021-03-01","THB",36.436]
[232590,"2021-03-01","TRL",null]
[232591,"2021-03-01","TRY",8.7175]
[232592,"2021-03-01","USD",1.2053]
[232593,"2021-03-01","ZAR",18.1498]
[232594,"2021-03-02","AUD",1.5422]
[232595,"2021-03-02","BGN",1.9558]
[232596,"2021-03-02","BRL",6.8387]
[232597,"2021-03-02","CAD",1.5225]
[232598,"2021-03-02","CHF",1.105]
[232599,"2021-03-02","CNY",7.784]
[232600,"2021-03-02","CYP",null]
[232601,"2021-03-02","CZK",26.142]
[232602,"2021-03-02","DKK",7.4361]
[232603,"2021-03-02","EEK",null]
[232604,"2021-03-02","GBP",0.86433]
[232605,"2021-03-02","HKD",9.3297]
[232606,"2021-03-02","HRK",7.5825]
[232607,"2021-03-02","HUF",363.7]
[232608,"2021-03-02","IDR",17230.11]
[232609,"2021-03-02","ILS",3.97]
[232610,"2021-03-02","INR",88.259]
[232611,"2021-03-02","ISK",152.1]
[232612,"2021-03-02","JPY",128.58]
[232613,"2021-03-02","KRW",1354.37]
[232614,"2021-03-02","LTL",null]
[232615,"2021-03-02","LVL",null]
[232616,"2021-03-02","MTL",null]
[232617,"2021-03-02","MXN",24.8772]
[232618,"2021-03-02","MYR",4.8804]
[232619,"2021-03-02","NOK",10.2555]
[232620,"2021-03-02","NZD",1.6565]
[232621,"2021-03-02","PHP",58.338]
[232622,"2021-03-02","PLN",4.5322]
[232623,"2021-03-02","ROL",null]
[232624,"2021-03-02","RON",4.8762]
[232625,"2021-03-02","RUB",88.6885]
[232626,"2021-03-02","SEK",10.14]
[232627,"2021-03-02","SGD",1.6016]
[232628,"2021-03-02","SIT",null]
[232629,"2021-03-02","SKK",null]
[232630,"2021-03-02","THB",36.401]
[232631,"2021-03-02","TRL",null]
[232632,"2021-03-02","TRY",8.8151]
[232633,"2021-03-02","USD",1.2028]
[232634,"2021-03-02","ZAR",18.1353]
[232635,"2021-03-03","AUD",1.5455]
[232636,"2021-03-03","BGN",1.9558]
[232637,"2021-03-03","BRL",6.8827]
[232638,"2021-03-03","CAD",1.5234]
[232639,"2021-03-03","CHF",1.1064]
[232640,"2021-03-03","CNY",7.7897]
[232641,"2021-03-03","CYP",null]
[232642,"2021-03-03","CZK",26.138]
[232643,"2021-03-03","DKK",7.4362]
[232644,"2021-03-03","EEK",null]
[232645,"2021-03-03","GBP",0.86351]
[232646,"2021-03-03","HKD",9.3452]
[232647,"2021-03-03","HRK",7.5805]
[232648,"2021-03-03","HUF",363.75]
[232649,"2021-03-03","IDR",17175.15]
[232650,"2021-03-03","ILS",3.964]
[232651,"2021-03-03","INR",87.7665]
[232652,"2021-03-03","ISK",152.5]
[232653,"2021-03-03","JPY",128.81]
[232654,"2021-03-03","KRW",1347.23]
[232655,"2021-03-03","LTL",null]
[232656,"2021-03-03","LVL",null]
[232657,"2021-03-03","MTL",null]
[232658,"2021-03-03","MXN",24.9919]
[232659,"2021-03-03","MYR",4.8806]
[232660,"2021-03-03","NOK",10.2451]
[232661,"2021-03-03","NZD",1.6581]
[232662,"2021-03-03","PHP",58.42]
[232663,"2021-03-03","PLN",4.5336]
[232664,"2021-03-03","ROL",null]
[232665,"2021-03-03","RON",4.8775]
[232666,"2021-03-03","RUB",88.8857]
[232667,"2021-03-03","SEK",10.125]
[232668,"2021-03-03","SGD",1.6041]
[232669,"2021-03-03","SIT",null]
[232670,"2021-03-03","SKK",null]
[232671,"2021-03-03","THB",36.566]
[232672,"2021-03-03","TRL",null]
[232673,"2021-03-03","TRY",8.9009]
[232674,"2021-03-03","USD",1.2048]
[232675,"2021-03-03","ZAR",18.0073]
[232676,"2021-03-04","AUD",1.5449]
[232677,"2021-03-04","BGN",1.9558]
[232678,"2021-03-04","BRL",6.7469]
[232679,"2021-03-04","CAD",1.5213]
[232680,"2021-03-04","CHF",1.1114]
[232681,"2021-03-04","CNY",7.7846]
[232682,"2021-03-04","CYP",null]
[232683,"2021-03-04","CZK",26.208]
[232684,"2021-03-04","DKK",7.4361]
[232685,"2021-03-04","EEK",null]
[232686,"2021-03-04","GBP",0.8627]
[232687,"2021-03-04","HKD",9.3363]
[232688,"2021-03-04","HRK",7.587]
[232689,"2021-03-04","HUF",364.53]
[232690,"2021-03-04","IDR",17166.5]
[232691,"2021-03-04","ILS",3.983]
[232692,"2021-03-04","INR",87.552]
[232693,"2021-03-04","ISK",153.3]
[232694,"2021-03-04","JPY",129.23]
[232695,"2021-03-04","KRW",1353.89]
[232696,"2021-03-04","LTL",null]
[232697,"2021-03-04","LVL",null]
[232698,"2021-03-04","MTL",null]
[232699,"2021-03-04","MXN",25.0615]
[232700,"2021-03-04","MYR",4.8828]
[232701,"2021-03-04","NOK",10.2595]
[232702,"2021-03-04","NZD",1.6599]
[232703,"2021-03-04","PHP",58.399]
[232704,"2021-03-04","PLN",4.5529]
[232705,"2021-03-04","ROL",null]
[232706,"2021-03-04","RON",4.8813]
[232707,"2021-03-04","RUB",88.6563]
[232708,"2021-03-04","SEK",10.1595]
[232709,"2021-03-04","SGD",1.6024]
[232710,"2021-03-04","SIT",null]
[232711,"2021-03-04","SKK",null]
[232712,"2021-03-04","THB",36.511]
[232713,"2021-03-04","TRL",null]
[232714,"2021-03-04","TRY",8.9666]
[232715,"2021-03-04","USD",1.2034]
[232716,"2021-03-04","ZAR",18.0926]
[232717,"2021-03-05","AUD",1.5565]
[232718,"2021-03-05","BGN",1.9558]
[232719,"2021-03-05","BRL",6.7979]
[232720,"2021-03-05","CAD",1.516]
[232721,"2021-03-05","CHF",1.1066]
[232722,"2021-03-05","CNY",7.7489]
[232723,"2021-03-05","CYP",null]
[232724,"2021-03-05","CZK",26.303]
[232725,"2021-03-05","DKK",7.4363]
[232726,"2021-03-05","EEK",null]
[232727,"2021-03-05","GBP",0.863]
[232728,"2021-03-05","HKD",9.2695]
[232729,"2021-03-05","HRK",7.5745]
[232730,"2021-03-05","HUF",366.29]
[232731,"2021-03-05","IDR",17184.09]
[232732,"2021-03-05","ILS",3.9606]
[232733,"2021-03-05","INR",87.2305]
[232734,"2021-03-05","ISK",152.9]
[232735,"2021-03-05","JPY",129.3]
[232736,"2021-03-05","KRW",1347.11]
[232737,"2021-03-05","LTL",null]
[232738,"2021-03-05","LVL",null]
[232739,"2021-03-05","MTL",null]
[232740,"2021-03-05","MXN",25.3204]
[232741,"2021-03-05","MYR",4.8635]
[232742,"2021-03-05","NOK",10.211]
[232743,"2021-03-05","NZD",1.6737]
[232744,"2021-03-05","PHP",58.048]
[232745,"2021-03-05","PLN",4.5748]
[232746,"2021-03-05","ROL",null]
[232747,"2021-03-05","RON",4.8813]
[232748,"2021-03-05","RUB",88.8807]
[232749,"2021-03-05","SEK",10.1863]
[232750,"2021-03-05","SGD",1.6008]
[232751,"2021-03-05","SIT",null]
[232752,"2021-03-05","SKK",null]
[232753,"2021-03-05","THB",36.422]
[232754,"2021-03-05","TRL",null]
[232755,"2021-03-05","TRY",8.9502]
[232756,"2021-03-05","USD",1.1938]
[232757,"2021-03-05","ZAR",18.2619]
[232758,"2021-03-08","AUD",1.5499]
[232759,"2021-03-08","BGN",1.9558]
[232760,"2021-03-08","BRL",6.8228]
[232761,"2021-03-08","CAD",1.5035]
[232762,"2021-03-08","CHF",1.1087]
[232763,"2021-03-08","CNY",7.7446]
[232764,"2021-03-08","CYP",null]
[232765,"2021-03-08","CZK",26.417]
[232766,"2021-03-08","DKK",7.4362]
[232767,"2021-03-08","EEK",null]
[232768,"2021-03-08","GBP",0.85728]
[232769,"2021-03-08","HKD",9.2183]
[232770,"2021-03-08","HRK",7.578]
[232771,"2021-03-08","HUF",367.19]
[232772,"2021-03-08","IDR",17039.58]
[232773,"2021-03-08","ILS",3.9612]
[232774,"2021-03-08","INR",87.0475]
[232775,"2021-03-08","ISK",152.7]
[232776,"2021-03-08","JPY",128.9]
[232777,"2021-03-08","KRW",1351.68]
[232778,"2021-03-08","LTL",null]
[232779,"2021-03-08","LVL",null]
[232780,"2021-03-08","MTL",null]
[232781,"2021-03-08","MXN",25.5759]
[232782,"2021-03-08","MYR",4.874]
[232783,"2021-03-08","NOK",10.1785]
[232784,"2021-03-08","NZD",1.6673]
[232785,"2021-03-08","PHP",57.803]
[232786,"2021-03-08","PLN",4.6002]
[232787,"2021-03-08","ROL",null]
[232788,"2021-03-08","RON",4.8852]
[232789,"2021-03-08","RUB",88.7408]
[232790,"2021-03-08","SEK",10.1803]
[232791,"2021-03-08","SGD",1.5996]
[232792,"2021-03-08","SIT",null]
[232793,"2021-03-08","SKK",null]
[232794,"2021-03-08","THB",36.535]
[232795,"2021-03-08","TRL",null]
[232796,"2021-03-08","TRY",9.1062]
[232797,"2021-03-08","USD",1.1866]
[232798,"2021-03-08","ZAR",18.3582]
[232799,"2021-03-09","AUD",1.544]
[232800,"2021-03-09","BGN",1.9558]
[232801,"2021-03-09","BRL",6.9553]
[232802,"2021-03-09","CAD",1.499]
[232803,"2021-03-09","CHF",1.1071]
[232804,"2021-03-09","CNY",7.7478]
[232805,"2021-03-09","CYP",null]
[232806,"2021-03-09","CZK",26.288]
[232807,"2021-03-09","DKK",7.4366]
[232808,"2021-03-09","EEK",null]
[232809,"2021-03-09","GBP",0.85704]
[232810,"2021-03-09","HKD",9.2325]
[232811,"2021-03-09","HRK",7.5913]
[232812,"2021-03-09","HUF",366.83]
[232813,"2021-03-09","IDR",17140.98]
[232814,"2021-03-09","ILS",3.9602]
[232815,"2021-03-09","INR",86.827]
[232816,"2021-03-09","ISK",151.75]
[232817,"2021-03-09","JPY",129.5]
[232818,"2021-03-09","KRW",1353.91]
[232819,"2021-03-09","LTL",null]
[232820,"2021-03-09","LVL",null]
[232821,"2021-03-09","MTL",null]
[232822,"2021-03-09","MXN",25.3635]
[232823,"2021-03-09","MYR",4.8974]
[232824,"2021-03-09","NOK",10.0838]
[232825,"2021-03-09","NZD",1.6607]
[232826,"2021-03-09","PHP",57.724]
[232827,"2021-03-09","PLN",4.5843]
[232828,"2021-03-09","ROL",null]
[232829,"2021-03-09","RON",4.887]
[232830,"2021-03-09","RUB",87.9711]
[232831,"2021-03-09","SEK",10.136]
[232832,"2021-03-09","SGD",1.6011]
[232833,"2021-03-09","SIT",null]
[232834,"2021-03-09","SKK",null]
[232835,"2021-03-09","THB",36.597]
[232836,"2021-03-09","TRL",null]
[232837,"2021-03-09","TRY",9.1023]
[232838,"2021-03-09","USD",1.1894]
[232839,"2021-03-09","ZAR",18.3128]
[232840,"2021-03-10","AUD",1.543]
[232841,"2021-03-10","BGN",1.9558]
[232842,"2021-03-10","BRL",6.8807]
[232843,"2021-03-10","CAD",1.5041]
[232844,"2021-03-10","CHF",1.1069]
[232845,"2021-03-10","CNY",7.7433]
[232846,"2021-03-10","CYP",null]
[232847,"2021-03-10","CZK",26.226]
[232848,"2021-03-10","DKK",7.4366]
[232849,"2021-03-10","EEK",null]
[232850,"2021-03-10","GBP",0.85655]
[232851,"2021-03-10","HKD",9.2307]
[232852,"2021-03-10","HRK",7.5865]
[232853,"2021-03-10","HUF",367.48]
[232854,"2021-03-10","IDR",17130.43]
[232855,"2021-03-10","ILS",3.9532]
[232856,"2021-03-10","INR",86.81]
[232857,"2021-03-10","ISK",152.1]
[232858,"2021-03-10","JPY",129.12]
[232859,"2021-03-10","KRW",1357.05]
[232860,"2021-03-10","LTL",null]
[232861,"2021-03-10","LVL",null]
[232862,"2021-03-10","MTL",null]
[232863,"2021-03-10","MXN",25.2221]
[232864,"2021-03-10","MYR",4.9072]
[232865,"2021-03-10","NOK",10.0813]
[232866,"2021-03-10","NZD",1.659]
[232867,"2021-03-10","PHP",57.78]
[232868,"2021-03-10","PLN",4.5752]
[232869,"2021-03-10","ROL",null]
[232870,"2021-03-10","RON",4.8865]
[232871,"2021-03-10","RUB",87.9744]
[232872,"2021-03-10","SEK",10.1305]
[232873,"2021-03-10","SGD",1.6019]
[232874,"2021-03-10","SIT",null]
[232875,"2021-03-10","SKK",null]
[232876,"2021-03-10","THB",36.592]
[232877,"2021-03-10","TRL",null]
[232878,"2021-03-10","TRY",9.0269]
[232879,"2021-03-10","USD",1.1892]
[232880,"2021-03-10","ZAR",18.174]
[232881,"2021-03-11","AUD",1.5384]
[232882,"2021-03-11","BGN",1.9558]
[232883,"2021-03-11","BRL",6.7039]
[232884,"2021-03-11","CAD",1.5051]
[232885,"2021-03-11","CHF",1.1066]
[232886,"2021-03-11","CNY",7.7614]
[232887,"2021-03-11","CYP",null]
[232888,"2021-03-11","CZK",26.154]
[232889,"2021-03-11","DKK",7.4366]
[232890,"2021-03-11","EEK",null]
[232891,"2021-03-11","GBP",0.8567]
[232892,"2021-03-11","HKD",9.287]
[232893,"2021-03-11","HRK",7.586]
[232894,"2021-03-11","HUF",365.88]
[232895,"2021-03-11","IDR",17241.34]
[232896,"2021-03-11","ILS",3.9537]
[232897,"2021-03-11","INR",86.888]
[232898,"2021-03-11","ISK",153.3]
[232899,"2021-03-11","JPY",129.82]
[232900,"2021-03-11","KRW",1353.09]
[232901,"2021-03-11","LTL",null]
[232902,"2021-03-11","LVL",null]
[232903,"2021-03-11","MTL",null]
[232904,"2021-03-11","MXN",24.7978]
[232905,"2021-03-11","MYR",4.9163]
[232906,"2021-03-11","NOK",10.091]
[232907,"2021-03-11","NZD",1.6546]
[232908,"2021-03-11","PHP",57.971]
[232909,"2021-03-11","PLN",4.576]
[232910,"2021-03-11","ROL",null]
[232911,"2021-03-11","RON",4.884]
[232912,"2021-03-11","RUB",88.0432]
[232913,"2021-03-11","SEK",10.1295]
[232914,"2021-03-11","SGD",1.6032]
[232915,"2021-03-11","SIT",null]
[232916,"2021-03-11","SKK",null]
[232917,"2021-03-11","THB",36.57]
[232918,"2021-03-11","TRL",null]
[232919,"2021-03-11","TRY",8.9028]
[232920,"2021-03-11","USD",1.1969]
[232921,"2021-03-11","ZAR",17.8077]
[232922,"2021-03-12","AUD",1.5394]
[232923,"2021-03-12","BGN",1.9558]
[232924,"2021-03-12","BRL",6.6421]
[232925,"2021-03-12","CAD",1.4975]
[232926,"2021-03-12","CHF",1.1094]
[232927,"2021-03-12","CNY",7.7636]
[232928,"2021-03-12","CYP",null]
[232929,"2021-03-12","CZK",26.15]
[232930,"2021-03-12","DKK",7.4366]
[232931,"2021-03-12","EEK",null]
[232932,"2021-03-12","GBP",0.85835]
[232933,"2021-03-12","HKD",9.2642]
[232934,"2021-03-12","HRK",7.5885]
[232935,"2021-03-12","HUF",366.18]
[232936,"2021-03-12","IDR",17174.63]
[232937,"2021-03-12","ILS",3.9637]
[232938,"2021-03-12","INR",86.726]
[232939,"2021-03-12","ISK",153.9]
[232940,"2021-03-12","JPY",130.14]
[232941,"2021-03-12","KRW",1354.93]
[232942,"2021-03-12","LTL",null]
[232943,"2021-03-12","LVL",null]
[232944,"2021-03-12","MTL",null]
[232945,"2021-03-12","MXN",24.8556]
[232946,"2021-03-12","MYR",4.914]
[232947,"2021-03-12","NOK",10.0863]
[232948,"2021-03-12","NZD",1.6633]
[232949,"2021-03-12","PHP",57.772]
[232950,"2021-03-12","PLN",4.5867]
[232951,"2021-03-12","ROL",null]
[232952,"2021-03-12","RON",4.885]
[232953,"2021-03-12","RUB",87.703]
[232954,"2021-03-12","SEK",10.1388]
[232955,"2021-03-12","SGD",1.6053]
[232956,"2021-03-12","SIT",null]
[232957,"2021-03-12","SKK",null]
[232958,"2021-03-12","THB",36.73]
[232959,"2021-03-12","TRL",null]
[232960,"2021-03-12","TRY",9.0452]
[232961,"2021-03-12","USD",1.1933]
[232962,"2021-03-12","ZAR",17.8505]
[232963,"2021-03-15","AUD",1.5419]
[232964,"2021-03-15","BGN",1.9558]
[232965,"2021-03-15","BRL",6.6896]
[232966,"2021-03-15","CAD",1.4874]
[232967,"2021-03-15","CHF",1.1084]
[232968,"2021-03-15","CNY",7.7508]
[232969,"2021-03-15","CYP",null]
[232970,"2021-03-15","CZK",26.193]
[232971,"2021-03-15","DKK",7.4362]
[232972,"2021-03-15","EEK",null]
[232973,"2021-03-15","GBP",0.8567]
[232974,"2021-03-15","HKD",9.2553]
[232975,"2021-03-15","HRK",7.5798]
[232976,"2021-03-15","HUF",367.63]
[232977,"2021-03-15","IDR",17165.81]
[232978,"2021-03-15","ILS",3.9428]
[232979,"2021-03-15","INR",86.4925]
[232980,"2021-03-15","ISK",153.5]
[232981,"2021-03-15","JPY",130.17]
[232982,"2021-03-15","KRW",1351.97]
[232983,"2021-03-15","LTL",null]
[232984,"2021-03-15","LVL",null]
[232985,"2021-03-15","MTL",null]
[232986,"2021-03-15","MXN",24.661]
[232987,"2021-03-15","MYR",4.9021]
[232988,"2021-03-15","NOK",10.0988]
[232989,"2021-03-15","NZD",1.6588]
[232990,"2021-03-15","PHP",57.868]
[232991,"2021-03-15","PLN",4.5914]
[232992,"2021-03-15","ROL",null]
[232993,"2021-03-15","RON",4.8845]
[232994,"2021-03-15","RUB",87.1471]
[232995,"2021-03-15","SEK",10.185]
[232996,"2021-03-15","SGD",1.604]
[232997,"2021-03-15","SIT",null]
[232998,"2021-03-15","SKK",null]
[232999,"2021-03-15","THB",36.63]
[233000,"2021-03-15","TRL",null]
[233001,"2021-03-15","TRY",8.9852]
[233002,"2021-03-15","USD",1.192]
[233003,"2021-03-15","ZAR",17.7316]
[233004,"2021-03-16","AUD",1.539]
[233005,"2021-03-16","BGN",1.9558]
[233006,"2021-03-16","BRL",6.6722]
[233007,"2021-03-16","CAD",1.4867]
[233008,"2021-03-16","CHF",1.1033]
[233009,"2021-03-16","CNY",7.7519]
[233010,"2021-03-16","CYP",null]
[233011,"2021-03-16","CZK",26.197]
[233012,"2021-03-16","DKK",7.436]
[233013,"2021-03-16","EEK",null]
[233014,"2021-03-16","GBP",0.85945]
[233015,"2021-03-16","HKD",9.2626]
[233016,"2021-03-16","HRK",7.5765]
[233017,"2021-03-16","HUF",367.3]
[233018,"2021-03-16","IDR",17206.59]
[233019,"2021-03-16","ILS",3.9297]
[233020,"2021-03-16","INR",86.479]
[233021,"2021-03-16","ISK",151.6]
[233022,"2021-03-16","JPY",129.88]
[233023,"2021-03-16","KRW",1347.36]
[233024,"2021-03-16","LTL",null]
[233025,"2021-03-16","LVL",null]
[233026,"2021-03-16","MTL",null]
[233027,"2021-03-16","MXN",24.6021]
[233028,"2021-03-16","MYR",4.9064]
[233029,"2021-03-16","NOK",10.1028]
[233030,"2021-03-16","NZD",1.6578]
[233031,"2021-03-16","PHP",57.994]
[233032,"2021-03-16","PLN",4.5933]
[233033,"2021-03-16","ROL",null]
[233034,"2021-03-16","RON",4.8868]
[233035,"2021-03-16","RUB",86.6948]
[233036,"2021-03-16","SEK",10.1388]
[233037,"2021-03-16","SGD",1.6049]
[233038,"2021-03-16","SIT",null]
[233039,"2021-03-16","SKK",null]
[233040,"2021-03-16","THB",36.655]
[233041,"2021-03-16","TRL",null]
[233042,"2021-03-16","TRY",8.935]
[233043,"2021-03-16","USD",1.1926]
[233044,"2021-03-16","ZAR",17.7067]
[233045,"2021-03-17","AUD",1.5427]
[233046,"2021-03-17","BGN",1.9558]
[233047,"2021-03-17","BRL",6.7299]
[233048,"2021-03-17","CAD",1.4852]
[233049,"2021-03-17","CHF",1.1047]
[233050,"2021-03-17","CNY",7.7435]
[233051,"2021-03-17","CYP",null]
[233052,"2021-03-17","CZK",26.159]
[233053,"2021-03-17","DKK",7.436]
[233054,"2021-03-17","EEK",null]
[233055,"2021-03-17","GBP",0.85668]
[233056,"2021-03-17","HKD",9.2476]
[233057,"2021-03-17","HRK",7.5765]
[233058,"2021-03-17","HUF",367.74]
[233059,"2021-03-17","IDR",17216.3]
[233060,"2021-03-17","ILS",3.9155]
[233061,"2021-03-17","INR",86.429]
[233062,"2021-03-17","ISK",151.4]
[233063,"2021-03-17","JPY",130.02]
[233064,"2021-03-17","KRW",1346.65]
[233065,"2021-03-17","LTL",null]
[233066,"2021-03-17","LVL",null]
[233067,"2021-03-17","MTL",null]
[233068,"2021-03-17","MXN",24.6882]
[233069,"2021-03-17","MYR",4.9075]
[233070,"2021-03-17","NOK",10.1213]
[233071,"2021-03-17","NZD",1.6618]
[233072,"2021-03-17","PHP",57.982]
[233073,"2021-03-17","PLN",4.6136]
[233074,"2021-03-17","ROL",null]
[233075,"2021-03-17","RON",4.8874]
[233076,"2021-03-17","RUB",87.8245]
[233077,"2021-03-17","SEK",10.1355]
[233078,"2021-03-17","SGD",1.6036]
[233079,"2021-03-17","SIT",null]
[233080,"2021-03-17","SKK",null]
[233081,"2021-03-17","THB",36.656]
[233082,"2021-03-17","TRL",null]
[233083,"2021-03-17","TRY",8.9498]
[233084,"2021-03-17","USD",1.1907]
[233085,"2021-03-17","ZAR",17.718]
[233086,"2021-03-18","AUD",1.5347]
[233087,"2021-03-18","BGN",1.9558]
[233088,"2021-03-18","BRL",6.6225]
[233089,"2021-03-18","CAD",1.4824]
[233090,"2021-03-18","CHF",1.1069]
[233091,"2021-03-18","CNY",7.7507]
[233092,"2021-03-18","CYP",null]
[233093,"2021-03-18","CZK",26.17]
[233094,"2021-03-18","DKK",7.436]
[233095,"2021-03-18","EEK",null]
[233096,"2021-03-18","GBP",0.85575]
[233097,"2021-03-18","HKD",9.2493]
[233098,"2021-03-18","HRK",7.575]
[233099,"2021-03-18","HUF",368.18]
[233100,"2021-03-18","IDR",17165.19]
[233101,"2021-03-18","ILS",3.929]
[233102,"2021-03-18","INR",86.6105]
[233103,"2021-03-18","ISK",151.6]
[233104,"2021-03-18","JPY",130.08]
[233105,"2021-03-18","KRW",1343.25]
[233106,"2021-03-18","LTL",null]
[233107,"2021-03-18","LVL",null]
[233108,"2021-03-18","MTL",null]
[233109,"2021-03-18","MXN",24.5306]
[233110,"2021-03-18","MYR",4.8976]
[233111,"2021-03-18","NOK",10.1058]
[233112,"2021-03-18","NZD",1.6567]
[233113,"2021-03-18","PHP",57.997]
[233114,"2021-03-18","PLN",4.6253]
[233115,"2021-03-18","ROL",null]
[233116,"2021-03-18","RON",4.8858]
[233117,"2021-03-18","RUB",88.1313]
[233118,"2021-03-18","SEK",10.157]
[233119,"2021-03-18","SGD",1.6013]
[233120,"2021-03-18","SIT",null]
[233121,"2021-03-18","SKK",null]
[233122,"2021-03-18","THB",36.772]
[233123,"2021-03-18","TRL",null]
[233124,"2021-03-18","TRY",8.7701]
[233125,"2021-03-18","USD",1.1912]
[233126,"2021-03-18","ZAR",17.6202]
[233127,"2021-03-19","AUD",1.5365]
[233128,"2021-03-19","BGN",1.9558]
[233129,"2021-03-19","BRL",6.571]
[233130,"2021-03-19","CAD",1.4877]
[233131,"2021-03-19","CHF",1.1066]
[233132,"2021-03-19","CNY",7.7413]
[233133,"2021-03-19","CYP",null]
[233134,"2021-03-19","CZK",26.127]
[233135,"2021-03-19","DKK",7.4364]
[233136,"2021-03-19","EEK",null]
[233137,"2021-03-19","GBP",0.85763]
[233138,"2021-03-19","HKD",9.2352]
[233139,"2021-03-19","HRK",7.5758]
[233140,"2021-03-19","HUF",367.94]
[233141,"2021-03-19","IDR",17128.99]
[233142,"2021-03-19","ILS",3.9213]
[233143,"2021-03-19","INR",86.2155]
[233144,"2021-03-19","ISK",151.4]
[233145,"2021-03-19","JPY",129.54]
[233146,"2021-03-19","KRW",1344.69]
[233147,"2021-03-19","LTL",null]
[233148,"2021-03-19","LVL",null]
[233149,"2021-03-19","MTL",null]
[233150,"2021-03-19","MXN",24.16]
[233151,"2021-03-19","MYR",4.8842]
[233152,"2021-03-19","NOK",10.2018]
[233153,"2021-03-19","NZD",1.6598]
[233154,"2021-03-19","PHP",57.795]
[233155,"2021-03-19","PLN",4.62]
[233156,"2021-03-19","ROL",null]
[233157,"2021-03-19","RON",4.8853]
[233158,"2021-03-19","RUB",88.075]
[233159,"2021-03-19","SEK",10.1743]
[233160,"2021-03-19","SGD",1.597]
[233161,"2021-03-19","SIT",null]
[233162,"2021-03-19","SKK",null]
[233163,"2021-03-19","THB",36.672]
[233164,"2021-03-19","TRL",null]
[233165,"2021-03-19","TRY",8.6354]
[233166,"2021-03-19","USD",1.1891]
[233167,"2021-03-19","ZAR",17.5051]
[233168,"2021-03-22","AUD",1.54]
[233169,"2021-03-22","BGN",1.9558]
[233170,"2021-03-22","BRL",6.5917]
[233171,"2021-03-22","CAD",1.4903]
[233172,"2021-03-22","CHF",1.1023]
[233173,"2021-03-22","CNY",7.7582]
[233174,"2021-03-22","CYP",null]
[233175,"2021-03-22","CZK",26.075]
[233176,"2021-03-22","DKK",7.436]
[233177,"2021-03-22","EEK",null]
[233178,"2021-03-22","GBP",0.86233]
[233179,"2021-03-22","HKD",9.2614]
[233180,"2021-03-22","HRK",7.574]
[233181,"2021-03-22","HUF",366.9]
[233182,"2021-03-22","IDR",17176.42]
[233183,"2021-03-22","ILS",3.9404]
[233184,"2021-03-22","INR",86.2895]
[233185,"2021-03-22","ISK",151.2]
[233186,"2021-03-22","JPY",129.77]
[233187,"2021-03-22","KRW",1344.78]
[233188,"2021-03-22","LTL",null]
[233189,"2021-03-22","LVL",null]
[233190,"2021-03-22","MTL",null]
[233191,"2021-03-22","MXN",24.6337]
[233192,"2021-03-22","MYR",4.9064]
[233193,"2021-03-22","NOK",10.1393]
[233194,"2021-03-22","NZD",1.6617]
[233195,"2021-03-22","PHP",57.843]
[233196,"2021-03-22","PLN",4.6017]
[233197,"2021-03-22","ROL",null]
[233198,"2021-03-22","RON",4.8862]
[233199,"2021-03-22","RUB",88.9011]
[233200,"2021-03-22","SEK",10.158]
[233201,"2021-03-22","SGD",1.5992]
[233202,"2021-03-22","SIT",null]
[233203,"2021-03-22","SKK",null]
[233204,"2021-03-22","THB",36.816]
[233205,"2021-03-22","TRL",null]
[233206,"2021-03-22","TRY",9.4097]
[233207,"2021-03-22","USD",1.1926]
[233208,"2021-03-22","ZAR",17.5657]
[233209,"2021-03-23","AUD",1.5491]
[233210,"2021-03-23","BGN",1.9558]
[233211,"2021-03-23","BRL",6.5562]
[233212,"2021-03-23","CAD",1.4938]
[233213,"2021-03-23","CHF",1.1066]
[233214,"2021-03-23","CNY",7.7367]
[233215,"2021-03-23","CYP",null]
[233216,"2021-03-23","CZK",26.198]
[233217,"2021-03-23","DKK",7.436]
[233218,"2021-03-23","EEK",null]
[233219,"2021-03-23","GBP",0.86198]
[233220,"2021-03-23","HKD",9.229]
[233221,"2021-03-23","HRK",7.5755]
[233222,"2021-03-23","HUF",366.51]
[233223,"2021-03-23","IDR",17105.58]
[233224,"2021-03-23","ILS",3.9099]
[233225,"2021-03-23","INR",86.1025]
[233226,"2021-03-23","ISK",148.3]
[233227,"2021-03-23","JPY",128.99]
[233228,"2021-03-23","KRW",1342.48]
[233229,"2021-03-23","LTL",null]
[233230,"2021-03-23","LVL",null]
[233231,"2021-03-23","MTL",null]
[233232,"2021-03-23","MXN",24.5926]
[233233,"2021-03-23","MYR",4.8988]
[233234,"2021-03-23","NOK",10.1783]
[233235,"2021-03-23","NZD",1.6918]
[233236,"2021-03-23","PHP",57.779]
[233237,"2021-03-23","PLN",4.6191]
[233238,"2021-03-23","ROL",null]
[233239,"2021-03-23","RON",4.8893]
[233240,"2021-03-23","RUB",90.2781]
[233241,"2021-03-23","SEK",10.1813]
[233242,"2021-03-23","SGD",1.5955]
[233243,"2021-03-23","SIT",null]
[233244,"2021-03-23","SKK",null]
[233245,"2021-03-23","THB",36.819]
[233246,"2021-03-23","TRL",null]
[233247,"2021-03-23","TRY",9.3638]
[233248,"2021-03-23","USD",1.1883]
[233249,"2021-03-23","ZAR",17.5818]
[233250,"2021-03-24","AUD",1.5532]
[233251,"2021-03-24","BGN",1.9558]
[233252,"2021-03-24","BRL",6.5258]
[233253,"2021-03-24","CAD",1.4884]
[233254,"2021-03-24","CHF",1.1068]
[233255,"2021-03-24","CNY",7.7133]
[233256,"2021-03-24","CYP",null]
[233257,"2021-03-24","CZK",26.206]
[233258,"2021-03-24","DKK",7.436]
[233259,"2021-03-24","EEK",null]
[233260,"2021-03-24","GBP",0.8625]
[233261,"2021-03-24","HKD",9.1863]
[233262,"2021-03-24","HRK",7.573]
[233263,"2021-03-24","HUF",364.93]
[233264,"2021-03-24","IDR",17082.0]
[233265,"2021-03-24","ILS",3.8918]
[233266,"2021-03-24","INR",85.8585]
[233267,"2021-03-24","ISK",150.1]
[233268,"2021-03-24","JPY",128.6]
[233269,"2021-03-24","KRW",1338.12]
[233270,"2021-03-24","LTL",null]
[233271,"2021-03-24","LVL",null]
[233272,"2021-03-24","MTL",null]
[233273,"2021-03-24","MXN",24.5236]
[233274,"2021-03-24","MYR",4.8843]
[233275,"2021-03-24","NOK",10.1563]
[233276,"2021-03-24","NZD",1.6963]
[233277,"2021-03-24","PHP",57.468]
[233278,"2021-03-24","PLN",4.628]
[233279,"2021-03-24","ROL",null]
[233280,"2021-03-24","RON",4.888]
[233281,"2021-03-24","RUB",90.2013]
[233282,"2021-03-24","SEK",10.1635]
[233283,"2021-03-24","SGD",1.5917]
[233284,"2021-03-24","SIT",null]
[233285,"2021-03-24","SKK",null]
[233286,"2021-03-24","THB",36.658]
[233287,"2021-03-24","TRL",null]
[233288,"2021-03-24","TRY",9.4009]
[233289,"2021-03-24","USD",1.1825]
[233290,"2021-03-24","ZAR",17.5248]
[233291,"2021-03-25","AUD",1.5548]
[233292,"2021-03-25","BGN",1.9558]
[233293,"2021-03-25","BRL",6.696]
[233294,"2021-03-25","CAD",1.4849]
[233295,"2021-03-25","CHF",1.1045]
[233296,"2021-03-25","CNY",7.722]
[233297,"2021-03-25","CYP",null]
[233298,"2021-03-25","CZK",26.233]
[233299,"2021-03-25","DKK",7.436]
[233300,"2021-03-25","EEK",null]
[233301,"2021-03-25","GBP",0.86068]
[233302,"2021-03-25","HKD",9.17]
[233303,"2021-03-25","HRK",7.5748]
[233304,"2021-03-25","HUF",364.78]
[233305,"2021-03-25","IDR",17024.39]
[233306,"2021-03-25","ILS",3.9091]
[233307,"2021-03-25","INR",85.7605]
[233308,"2021-03-25","ISK",149.8]
[233309,"2021-03-25","JPY",128.75]
[233310,"2021-03-25","KRW",1340.88]
[233311,"2021-03-25","LTL",null]
[233312,"2021-03-25","LVL",null]
[233313,"2021-03-25","MTL",null]
[233314,"2021-03-25","MXN",24.6616]
[233315,"2021-03-25","MYR",4.8937]
[233316,"2021-03-25","NOK",10.1653]
[233317,"2021-03-25","NZD",1.6948]
[233318,"2021-03-25","PHP",57.335]
[233319,"2021-03-25","PLN",4.6399]
[233320,"2021-03-25","ROL",null]
[233321,"2021-03-25","RON",4.8865]
[233322,"2021-03-25","RUB",90.0115]
[233323,"2021-03-25","SEK",10.1935]
[233324,"2021-03-25","SGD",1.5899]
[233325,"2021-03-25","SIT",null]
[233326,"2021-03-25","SKK",null]
[233327,"2021-03-25","THB",36.746]
[233328,"2021-03-25","TRL",null]
[233329,"2021-03-25","TRY",9.4313]
[233330,"2021-03-25","USD",1.1802]
[233331,"2021-03-25","ZAR",17.6852]
[233332,"2021-03-26","AUD",1.5459]
[233333,"2021-03-26","BGN",1.9558]
[233334,"2021-03-26","BRL",6.711]
[233335,"2021-03-26","CAD",1.4814]
[233336,"2021-03-26","CHF",1.109]
[233337,"2021-03-26","CNY",7.7063]
[233338,"2021-03-26","CYP",null]
[233339,"2021-03-26","CZK",26.081]
[233340,"2021-03-26","DKK",7.4361]
[233341,"2021-03-26","EEK",null]
[233342,"2021-03-26","GBP",0.85503]
[233343,"2021-03-26","HKD",9.154]
[233344,"2021-03-26","HRK",7.574]
[233345,"2021-03-26","HUF",363.58]
[233346,"2021-03-26","IDR",16986.7]
[233347,"2021-03-26","ILS",3.9261]
[233348,"2021-03-26","INR",85.4845]
[233349,"2021-03-26","ISK",149.8]
[233350,"2021-03-26","JPY",129.34]
[233351,"2021-03-26","KRW",1332.17]
[233352,"2021-03-26","LTL",null]
[233353,"2021-03-26","LVL",null]
[233354,"2021-03-26","MTL",null]
[233355,"2021-03-26","MXN",24.2575]
[233356,"2021-03-26","MYR",4.8854]
[233357,"2021-03-26","NOK",10.1258]
[233358,"2021-03-26","NZD",1.6863]
[233359,"2021-03-26","PHP",57.132]
[233360,"2021-03-26","PLN",4.6493]
[233361,"2021-03-26","ROL",null]
[233362,"2021-03-26","RON",4.8878]
[233363,"2021-03-26","RUB",89.5075]
[233364,"2021-03-26","SEK",10.1905]
[233365,"2021-03-26","SGD",1.5865]
[233366,"2021-03-26","SIT",null]
[233367,"2021-03-26","SKK",null]
[233368,"2021-03-26","THB",36.654]
[233369,"2021-03-26","TRL",null]
[233370,"2021-03-26","TRY",9.4523]
[233371,"2021-03-26","USD",1.1782]
[233372,"2021-03-26","ZAR",17.6845]
[233373,"2021-03-29","AUD",1.5398]
[233374,"2021-03-29","BGN",1.9558]
[233375,"2021-03-29","BRL",6.7964]
[233376,"2021-03-29","CAD",1.4833]
[233377,"2021-03-29","CHF",1.1075]
[233378,"2021-03-29","CNY",7.7334]
[233379,"2021-03-29","CYP",null]
[233380,"2021-03-29","CZK",26.079]
[233381,"2021-03-29","DKK",7.436]
[233382,"2021-03-29","EEK",null]
[233383,"2021-03-29","GBP",0.8512]
[233384,"2021-03-29","HKD",9.1618]
[233385,"2021-03-29","HRK",7.5723]
[233386,"2021-03-29","HUF",362.32]
[233387,"2021-03-29","IDR",17021.99]
[233388,"2021-03-29","ILS",3.9254]
[233389,"2021-03-29","INR",85.5038]
[233390,"2021-03-29","ISK",151.0]
[233391,"2021-03-29","JPY",129.19]
[233392,"2021-03-29","KRW",1334.49]
[233393,"2021-03-29","LTL",null]
[233394,"2021-03-29","LVL",null]
[233395,"2021-03-29","MTL",null]
[233396,"2021-03-29","MXN",24.4513]
[233397,"2021-03-29","MYR",4.8803]
[233398,"2021-03-29","NOK",10.0738]
[233399,"2021-03-29","NZD",1.6805]
[233400,"2021-03-29","PHP",57.112]
[233401,"2021-03-29","PLN",4.6457]
[233402,"2021-03-29","ROL",null]
[233403,"2021-03-29","RON",4.9025]
[233404,"2021-03-29","RUB",89.4425]
[233405,"2021-03-29","SEK",10.2205]
[233406,"2021-03-29","SGD",1.586]
[233407,"2021-03-29","SIT",null]
[233408,"2021-03-29","SKK",null]
[233409,"2021-03-29","THB",36.731]
[233410,"2021-03-29","TRL",null]
[233411,"2021-03-29","TRY",9.6209]
[233412,"2021-03-29","USD",1.1784]
[233413,"2021-03-29","ZAR",17.6924]
[233414,"2021-03-30","AUD",1.5419]
[233415,"2021-03-30","BGN",1.9558]
[233416,"2021-03-30","BRL",6.7685]
[233417,"2021-03-30","CAD",1.4814]
[233418,"2021-03-30","CHF",1.1057]
[233419,"2021-03-30","CNY",7.7154]
[233420,"2021-03-30","CYP",null]
[233421,"2021-03-30","CZK",26.122]
[233422,"2021-03-30","DKK",7.4369]
[233423,"2021-03-30","EEK",null]
[233424,"2021-03-30","GBP",0.85378]
[233425,"2021-03-30","HKD",9.1283]
[233426,"2021-03-30","HRK",7.5698]
[233427,"2021-03-30","HUF",363.3]
[233428,"2021-03-30","IDR",17063.2]
[233429,"2021-03-30","ILS",3.9133]
[233430,"2021-03-30","INR",86.254]
[233431,"2021-03-30","ISK",148.5]
[233432,"2021-03-30","JPY",129.48]
[233433,"2021-03-30","KRW",1331.35]
[233434,"2021-03-30","LTL",null]
[233435,"2021-03-30","LVL",null]
[233436,"2021-03-30","MTL",null]
[233437,"2021-03-30","MXN",24.2262]
[233438,"2021-03-30","MYR",4.8737]
[233439,"2021-03-30","NOK",10.0613]
[233440,"2021-03-30","NZD",1.6794]
[233441,"2021-03-30","PHP",57.015]
[233442,"2021-03-30","PLN",4.6582]
[233443,"2021-03-30","ROL",null]
[233444,"2021-03-30","RON",4.921]
[233445,"2021-03-30","RUB",89.1591]
[233446,"2021-03-30","SEK",10.2473]
[233447,"2021-03-30","SGD",1.5815]
[233448,"2021-03-30","SIT",null]
[233449,"2021-03-30","SKK",null]
[233450,"2021-03-30","THB",36.714]
[233451,"2021-03-30","TRL",null]
[233452,"2021-03-30","TRY",9.78]
[233453,"2021-03-30","USD",1.1741]
[233454,"2021-03-30","ZAR",17.5396]
[233455,"2021-03-31","AUD",1.5412]
[233456,"2021-03-31","BGN",1.9558]
[233457,"2021-03-31","BRL",6.7409]
[233458,"2021-03-31","CAD",1.4782]
[233459,"2021-03-31","CHF",1.107]
[233460,"2021-03-31","CNY",7.6812]
[233461,"2021-03-31","CYP",null]
[233462,"2021-03-31","CZK",26.143]
[233463,"2021-03-31","DKK",7.4373]
[233464,"2021-03-31","EEK",null]
[233465,"2021-03-31","GBP",0.85209]
[233466,"2021-03-31","HKD",9.1153]
[233467,"2021-03-31","HRK",7.5705]
[233468,"2021-03-31","HUF",363.27]
[233469,"2021-03-31","IDR",17030.56]
[233470,"2021-03-31","ILS",3.9178]
[233471,"2021-03-31","INR",85.813]
[233472,"2021-03-31","ISK",148.1]
[233473,"2021-03-31","JPY",129.91]
[233474,"2021-03-31","KRW",1324.19]
[233475,"2021-03-31","LTL",null]
[233476,"2021-03-31","LVL",null]
[233477,"2021-03-31","MTL",null]
[233478,"2021-03-31","MXN",24.0506]
[233479,"2021-03-31","MYR",4.8618]
[233480,"2021-03-31","NOK",9.9955]
[233481,"2021-03-31","NZD",1.6769]
[233482,"2021-03-31","PHP",56.901]
[233483,"2021-03-31","PLN",4.6508]
[233484,"2021-03-31","ROL",null]
[233485,"2021-03-31","RON",4.9223]
[233486,"2021-03-31","RUB",88.3175]
[233487,"2021-03-31","SEK",10.2383]
[233488,"2021-03-31","SGD",1.5768]
[233489,"2021-03-31","SIT",null]
[233490,"2021-03-31","SKK",null]
[233491,"2021-03-31","THB",36.658]
[233492,"2021-03-31","TRL",null]
[233493,"2021-03-31","TRY",9.725]
[233494,"2021-03-31","USD",1.1725]
[233495,"2021-03-31","ZAR",17.3484]
[233496,"2021-04-01","AUD",1.55]
[233497,"2021-04-01","BGN",1.9558]
[233498,"2021-04-01","BRL",6.6149]
[233499,"2021-04-01","CAD",1.4787]
[233500,"2021-04-01","CHF",1.1099]
[233501,"2021-04-01","CNY",7.7195]
[233502,"2021-04-01","CYP",null]
[233503,"2021-04-01","CZK",26.085]
[233504,"2021-04-01","DKK",7.4379]
[233505,"2021-04-01","EEK",null]
[233506,"2021-04-01","GBP",0.85195]
[233507,"2021-04-01","HKD",9.1346]
[233508,"2021-04-01","HRK",7.5705]
[233509,"2021-04-01","HUF",361.84]
[233510,"2021-04-01","IDR",17068.23]
[233511,"2021-04-01","ILS",3.915]
[233512,"2021-04-01","INR",86.2275]
[233513,"2021-04-01","ISK",148.7]
[233514,"2021-04-01","JPY",130.03]
[233515,"2021-04-01","KRW",1328.36]
[233516,"2021-04-01","LTL",null]
[233517,"2021-04-01","LVL",null]
[233518,"2021-04-01","MTL",null]
[233519,"2021-04-01","MXN",23.8792]
[233520,"2021-04-01","MYR",4.8693]
[233521,"2021-04-01","NOK",10.0408]
[233522,"2021-04-01","NZD",1.6806]
[233523,"2021-04-01","PHP",57.076]
[233524,"2021-04-01","PLN",4.6089]
[233525,"2021-04-01","ROL",null]
[233526,"2021-04-01","RON",4.9088]
[233527,"2021-04-01","RUB",89.5944]
[233528,"2021-04-01","SEK",10.2753]
[233529,"2021-04-01","SGD",1.5801]
[233530,"2021-04-01","SIT",null]
[233531,"2021-04-01","SKK",null]
[233532,"2021-04-01","THB",36.73]
[233533,"2021-04-01","TRL",null]
[233534,"2021-04-01","TRY",9.5903]
[233535,"2021-04-01","USD",1.1746]
[233536,"2021-04-01","ZAR",17.2074]
[233537,"2021-04-06","AUD",1.5482]
[233538,"2021-04-06","BGN",1.9558]
[233539,"2021-04-06","BRL",6.6644]
[233540,"2021-04-06","CAD",1.484]
[233541,"2021-04-06","CHF",1.107]
[233542,"2021-04-06","CNY",7.739]
[233543,"2021-04-06","CYP",null]
[233544,"2021-04-06","CZK",26.051]
[233545,"2021-04-06","DKK",7.4379]
[233546,"2021-04-06","EEK",null]
[233547,"2021-04-06","GBP",0.85358]
[233548,"2021-04-06","HKD",9.186]
[233549,"2021-04-06","HRK",7.57]
[233550,"2021-04-06","HUF",360.31]
[233551,"2021-04-06","IDR",17133.31]
[233552,"2021-04-06","ILS",3.9005]
[233553,"2021-04-06","INR",86.7]
[233554,"2021-04-06","ISK",149.5]
[233555,"2021-04-06","JPY",130.27]
[233556,"2021-04-06","KRW",1323.16]
[233557,"2021-04-06","LTL",null]
[233558,"2021-04-06","LVL",null]
[233559,"2021-04-06","MTL",null]
[233560,"2021-04-06","MXN",23.9395]
[233561,"2021-04-06","MYR",4.8801]
[233562,"2021-04-06","NOK",10.0768]
[233563,"2021-04-06","NZD",1.6814]
[233564,"2021-04-06","PHP",57.424]
[233565,"2021-04-06","PLN",4.5914]
[233566,"2021-04-06","ROL",null]
[233567,"2021-04-06","RON",4.9175]
[233568,"2021-04-06","RUB",90.5074]
[233569,"2021-04-06","SEK",10.261]
[233570,"2021-04-06","SGD",1.584]
[233571,"2021-04-06","SIT",null]
[233572,"2021-04-06","SKK",null]
[233573,"2021-04-06","THB",37.054]
[233574,"2021-04-06","TRL",null]
[233575,"2021-04-06","TRY",9.6281]
[233576,"2021-04-06","USD",1.1812]
[233577,"2021-04-06","ZAR",17.1399]
[233578,"2021-04-07","AUD",1.5581]
[233579,"2021-04-07","BGN",1.9558]
[233580,"2021-04-07","BRL",6.644]
[233581,"2021-04-07","CAD",1.4982]
[233582,"2021-04-07","CHF",1.1044]
[233583,"2021-04-07","CNY",7.7761]
[233584,"2021-04-07","CYP",null]
[233585,"2021-04-07","CZK",25.919]
[233586,"2021-04-07","DKK",7.4365]
[233587,"2021-04-07","EEK",null]
[233588,"2021-04-07","GBP",0.86065]
[233589,"2021-04-07","HKD",9.2527]
[233590,"2021-04-07","HRK",7.5763]
[233591,"2021-04-07","HUF",359.68]
[233592,"2021-04-07","IDR",17304.71]
[233593,"2021-04-07","ILS",3.9236]
[233594,"2021-04-07","INR",88.3675]
[233595,"2021-04-07","ISK",150.4]
[233596,"2021-04-07","JPY",130.56]
[233597,"2021-04-07","KRW",1328.05]
[233598,"2021-04-07","LTL",null]
[233599,"2021-04-07","LVL",null]
[233600,"2021-04-07","MTL",null]
[233601,"2021-04-07","MXN",24.0091]
[233602,"2021-04-07","MYR",4.9099]
[233603,"2021-04-07","NOK",10.0535]
[233604,"2021-04-07","NZD",1.6907]
[233605,"2021-04-07","PHP",57.965]
[233606,"2021-04-07","PLN",4.5756]
[233607,"2021-04-07","ROL",null]
[233608,"2021-04-07","RON",4.9185]
[233609,"2021-04-07","RUB",92.3359]
[233610,"2021-04-07","SEK",10.236]
[233611,"2021-04-07","SGD",1.5917]
[233612,"2021-04-07","SIT",null]
[233613,"2021-04-07","SKK",null]
[233614,"2021-04-07","THB",37.286]
[233615,"2021-04-07","TRL",null]
[233616,"2021-04-07","TRY",9.7227]
[233617,"2021-04-07","USD",1.1884]
[233618,"2021-04-07","ZAR",17.2803]
[233619,"2021-04-08","AUD",1.5539]
[233620,"2021-04-08","BGN",1.9558]
[233621,"2021-04-08","BRL",6.6545]
[233622,"2021-04-08","CAD",1.4947]
[233623,"2021-04-08","CHF",1.1021]
[233624,"2021-04-08","CNY",7.7749]
[233625,"2021-04-08","CYP",null]
[233626,"2021-04-08","CZK",25.875]
[233627,"2021-04-08","DKK",7.4377]
[233628,"2021-04-08","EEK",null]
[233629,"2021-04-08","GBP",0.8629]
[233630,"2021-04-08","HKD",9.2356]
[233631,"2021-04-08","HRK",7.5835]
[233632,"2021-04-08","HUF",358.65]
[233633,"2021-04-08","IDR",17257.41]
[233634,"2021-04-08","ILS",3.8994]
[233635,"2021-04-08","INR",88.5885]
[233636,"2021-04-08","ISK",151.0]
[233637,"2021-04-08","JPY",129.71]
[233638,"2021-04-08","KRW",1324.91]
[233639,"2021-04-08","LTL",null]
[233640,"2021-04-08","LVL",null]
[233641,"2021-04-08","MTL",null]
[233642,"2021-04-08","MXN",23.9497]
[233643,"2021-04-08","MYR",4.9125]
[233644,"2021-04-08","NOK",10.078]
[233645,"2021-04-08","NZD",1.6855]
[233646,"2021-04-08","PHP",57.713]
[233647,"2021-04-08","PLN",4.5513]
[233648,"2021-04-08","ROL",null]
[233649,"2021-04-08","RON",4.9198]
[233650,"2021-04-08","RUB",91.4618]
[233651,"2021-04-08","SEK",10.2073]
[233652,"2021-04-08","SGD",1.5916]
[233653,"2021-04-08","SIT",null]
[233654,"2021-04-08","SKK",null]
[233655,"2021-04-08","THB",37.347]
[233656,"2021-04-08","TRL",null]
[233657,"2021-04-08","TRY",9.6799]
[233658,"2021-04-08","USD",1.1873]
[233659,"2021-04-08","ZAR",17.2677]
[233660,"2021-04-09","AUD",1.5579]
[233661,"2021-04-09","BGN",1.9558]
[233662,"2021-04-09","BRL",6.6641]
[233663,"2021-04-09","CAD",1.495]
[233664,"2021-04-09","CHF",1.101]
[233665,"2021-04-09","CNY",7.7934]
[233666,"2021-04-09","CYP",null]
[233667,"2021-04-09","CZK",25.945]
[233668,"2021-04-09","DKK",7.4372]
[233669,"2021-04-09","EEK",null]
[233670,"2021-04-09","GBP",0.86658]
[233671,"2021-04-09","HKD",9.247]
[233672,"2021-04-09","HRK",7.5755]
[233673,"2021-04-09","HUF",357.97]
[233674,"2021-04-09","IDR",17354.52]
[233675,"2021-04-09","ILS",3.9093]
[233676,"2021-04-09","INR",88.8145]
[233677,"2021-04-09","ISK",151.9]
[233678,"2021-04-09","JPY",130.42]
[233679,"2021-04-09","KRW",1331.28]
[233680,"2021-04-09","LTL",null]
[233681,"2021-04-09","LVL",null]
[233682,"2021-04-09","MTL",null]
[233683,"2021-04-09","MXN",23.9374]
[233684,"2021-04-09","MYR",4.9157]
[233685,"2021-04-09","NOK",10.113]
[233686,"2021-04-09","NZD",1.686]
[233687,"2021-04-09","PHP",57.764]
[233688,"2021-04-09","PLN",4.5392]
[233689,"2021-04-09","ROL",null]
[233690,"2021-04-09","RON",4.9198]
[233691,"2021-04-09","RUB",91.8152]
[233692,"2021-04-09","SEK",10.1725]
[233693,"2021-04-09","SGD",1.5941]
[233694,"2021-04-09","SIT",null]
[233695,"2021-04-09","SKK",null]
[233696,"2021-04-09","THB",37.388]
[233697,"2021-04-09","TRL",null]
[233698,"2021-04-09","TRY",9.6903]
[233699,"2021-04-09","USD",1.1888]
[233700,"2021-04-09","ZAR",17.31]
[233701,"2021-04-12","AUD",1.5613]
[233702,"2021-04-12","BGN",1.9558]
[233703,"2021-04-12","BRL",6.746]
[233704,"2021-04-12","CAD",1.4931]
[233705,"2021-04-12","CHF",1.0998]
[233706,"2021-04-12","CNY",7.7907]
[233707,"2021-04-12","CYP",null]
[233708,"2021-04-12","CZK",26.031]
[233709,"2021-04-12","DKK",7.4369]
[233710,"2021-04-12","EEK",null]
[233711,"2021-04-12","GBP",0.86518]
[233712,"2021-04-12","HKD",9.2564]
[233713,"2021-04-12","HRK",7.5673]
[233714,"2021-04-12","HUF",356.43]
[233715,"2021-04-12","IDR",17391.62]
[233716,"2021-04-12","ILS",3.9185]
[233717,"2021-04-12","INR",89.302]
[233718,"2021-04-12","ISK",151.9]
[233719,"2021-04-12","JPY",130.2]
[233720,"2021-04-12","KRW",1338.46]
[233721,"2021-04-12","LTL",null]
[233722,"2021-04-12","LVL",null]
[233723,"2021-04-12","MTL",null]
[233724,"2021-04-12","MXN",23.969]
[233725,"2021-04-12","MYR",4.9199]
[233726,"2021-04-12","NOK",10.094]
[233727,"2021-04-12","NZD",1.6914]
[233728,"2021-04-12","PHP",57.845]
[233729,"2021-04-12","PLN",4.5246]
[233730,"2021-04-12","ROL",null]
[233731,"2021-04-12","RON",4.9203]
[233732,"2021-04-12","RUB",91.9588]
[233733,"2021-04-12","SEK",10.1975]
[233734,"2021-04-12","SGD",1.5964]
[233735,"2021-04-12","SIT",null]
[233736,"2021-04-12","SKK",null]
[233737,"2021-04-12","THB",37.504]
[233738,"2021-04-12","TRL",null]
[233739,"2021-04-12","TRY",9.7038]
[233740,"2021-04-12","USD",1.1904]
[233741,"2021-04-12","ZAR",17.3878]
[233742,"2021-04-13","AUD",1.5652]
[233743,"2021-04-13","BGN",1.9558]
[233744,"2021-04-13","BRL",6.8216]
[233745,"2021-04-13","CAD",1.5006]
[233746,"2021-04-13","CHF",1.1001]
[233747,"2021-04-13","CNY",7.7905]
[233748,"2021-04-13","CYP",null]
[233749,"2021-04-13","CZK",26.016]
[233750,"2021-04-13","DKK",7.4374]
[233751,"2021-04-13","EEK",null]
[233752,"2021-04-13","GBP",0.86698]
[233753,"2021-04-13","HKD",9.2477]
[233754,"2021-04-13","HRK",7.5695]
[233755,"2021-04-13","HUF",359.44]
[233756,"2021-04-13","IDR",17431.21]
[233757,"2021-04-13","ILS",3.93]
[233758,"2021-04-13","INR",89.7215]
[233759,"2021-04-13","ISK",151.9]
[233760,"2021-04-13","JPY",130.23]
[233761,"2021-04-13","KRW",1337.32]
[233762,"2021-04-13","LTL",null]
[233763,"2021-04-13","LVL",null]
[233764,"2021-04-13","MTL",null]
[233765,"2021-04-13","MXN",24.0251]
[233766,"2021-04-13","MYR",4.919]
[233767,"2021-04-13","NOK",10.1675]
[233768,"2021-04-13","NZD",1.6946]
[233769,"2021-04-13","PHP",57.854]
[233770,"2021-04-13","PLN",4.5668]
[233771,"2021-04-13","ROL",null]
[233772,"2021-04-13","RON",4.9223]
[233773,"2021-04-13","RUB",91.845]
[233774,"2021-04-13","SEK",10.211]
[233775,"2021-04-13","SGD",1.5981]
[233776,"2021-04-13","SIT",null]
[233777,"2021-04-13","SKK",null]
[233778,"2021-04-13","THB",37.579]
[233779,"2021-04-13","TRL",null]
[233780,"2021-04-13","TRY",9.6893]
[233781,"2021-04-13","USD",1.1896]
[233782,"2021-04-13","ZAR",17.4228]
[233783,"2021-04-14","AUD",1.5561]
[233784,"2021-04-14","BGN",1.9558]
[233785,"2021-04-14","BRL",6.8189]
[233786,"2021-04-14","CAD",1.5026]
[233787,"2021-04-14","CHF",1.1033]
[233788,"2021-04-14","CNY",7.8146]
[233789,"2021-04-14","CYP",null]
[233790,"2021-04-14","CZK",25.929]
[233791,"2021-04-14","DKK",7.4372]
[233792,"2021-04-14","EEK",null]
[233793,"2021-04-14","GBP",0.86918]
[233794,"2021-04-14","HKD",9.2915]
[233795,"2021-04-14","HRK",7.5703]
[233796,"2021-04-14","HUF",358.61]
[233797,"2021-04-14","IDR",17496.57]
[233798,"2021-04-14","ILS",3.9311]
[233799,"2021-04-14","INR",89.833]
[233800,"2021-04-14","ISK",151.7]
[233801,"2021-04-14","JPY",130.33]
[233802,"2021-04-14","KRW",1333.87]
[233803,"2021-04-14","LTL",null]
[233804,"2021-04-14","LVL",null]
[233805,"2021-04-14","MTL",null]
[233806,"2021-04-14","MXN",24.0508]
[233807,"2021-04-14","MYR",4.9393]
[233808,"2021-04-14","NOK",10.0745]
[233809,"2021-04-14","NZD",1.6821]
[233810,"2021-04-14","PHP",58.031]
[233811,"2021-04-14","PLN",4.5537]
[233812,"2021-04-14","ROL",null]
[233813,"2021-04-14","RON",4.924]
[233814,"2021-04-14","RUB",90.5504]
[233815,"2021-04-14","SEK",10.1433]
[233816,"2021-04-14","SGD",1.5998]
[233817,"2021-04-14","SIT",null]
[233818,"2021-04-14","SKK",null]
[233819,"2021-04-14","THB",37.519]
[233820,"2021-04-14","TRL",null]
[233821,"2021-04-14","TRY",9.6792]
[233822,"2021-04-14","USD",1.1964]
[233823,"2021-04-14","ZAR",17.2989]
[233824,"2021-04-15","AUD",1.5448]
[233825,"2021-04-15","BGN",1.9558]
[233826,"2021-04-15","BRL",6.7631]
[233827,"2021-04-15","CAD",1.4955]
[233828,"2021-04-15","CHF",1.1046]
[233829,"2021-04-15","CNY",7.8129]
[233830,"2021-04-15","CYP",null]
[233831,"2021-04-15","CZK",25.942]
[233832,"2021-04-15","DKK",7.4372]
[233833,"2021-04-15","EEK",null]
[233834,"2021-04-15","GBP",0.86753]
[233835,"2021-04-15","HKD",9.2984]
[233836,"2021-04-15","HRK",7.5615]
[233837,"2021-04-15","HUF",358.93]
[233838,"2021-04-15","IDR",17497.09]
[233839,"2021-04-15","ILS",3.9279]
[233840,"2021-04-15","INR",89.801]
[233841,"2021-04-15","ISK",151.9]
[233842,"2021-04-15","JPY",130.14]
[233843,"2021-04-15","KRW",1335.3]
[233844,"2021-04-15","LTL",null]
[233845,"2021-04-15","LVL",null]
[233846,"2021-04-15","MTL",null]
[233847,"2021-04-15","MXN",23.9455]
[233848,"2021-04-15","MYR",4.937]
[233849,"2021-04-15","NOK",10.0433]
[233850,"2021-04-15","NZD",1.6716]
[233851,"2021-04-15","PHP",58.013]
[233852,"2021-04-15","PLN",4.5554]
[233853,"2021-04-15","ROL",null]
[233854,"2021-04-15","RON",4.925]
[233855,"2021-04-15","RUB",92.2336]
[233856,"2021-04-15","SEK",10.1298]
[233857,"2021-04-15","SGD",1.5974]
[233858,"2021-04-15","SIT",null]
[233859,"2021-04-15","SKK",null]
[233860,"2021-04-15","THB",37.376]
[233861,"2021-04-15","TRL",null]
[233862,"2021-04-15","TRY",9.7111]
[233863,"2021-04-15","USD",1.197]
[233864,"2021-04-15","ZAR",17.0453]
[233865,"2021-04-16","AUD",1.5459]
[233866,"2021-04-16","BGN",1.9558]
[233867,"2021-04-16","BRL",6.74]
[233868,"2021-04-16","CAD",1.4986]
[233869,"2021-04-16","CHF",1.1011]
[233870,"2021-04-16","CNY",7.8157]
[233871,"2021-04-16","CYP",null]
[233872,"2021-04-16","CZK",25.927]
[233873,"2021-04-16","DKK",7.4368]
[233874,"2021-04-16","EEK",null]
[233875,"2021-04-16","GBP",0.86793]
[233876,"2021-04-16","HKD",9.3152]
[233877,"2021-04-16","HRK",7.5668]
[233878,"2021-04-16","HUF",361.1]
[233879,"2021-04-16","IDR",17420.96]
[233880,"2021-04-16","ILS",3.9286]
[233881,"2021-04-16","INR",89.2355]
[233882,"2021-04-16","ISK",151.9]
[233883,"2021-04-16","JPY",130.37]
[233884,"2021-04-16","KRW",1335.7]
[233885,"2021-04-16","LTL",null]
[233886,"2021-04-16","LVL",null]
[233887,"2021-04-16","MTL",null]
[233888,"2021-04-16","MXN",23.8806]
[233889,"2021-04-16","MYR",4.9466]
[233890,"2021-04-16","NOK",10.018]
[233891,"2021-04-16","NZD",1.6725]
[233892,"2021-04-16","PHP",58.001]
[233893,"2021-04-16","PLN",4.5509]
[233894,"2021-04-16","ROL",null]
[233895,"2021-04-16","RON",4.9263]
[233896,"2021-04-16","RUB",90.8921]
[233897,"2021-04-16","SEK",10.1055]
[233898,"2021-04-16","SGD",1.598]
[233899,"2021-04-16","SIT",null]
[233900,"2021-04-16","SKK",null]
[233901,"2021-04-16","THB",37.42]
[233902,"2021-04-16","TRL",null]
[233903,"2021-04-16","TRY",9.6692]
[233904,"2021-04-16","USD",1.1986]
[233905,"2021-04-16","ZAR",17.0967]
[233906,"2021-04-19","AUD",1.5491]
[233907,"2021-04-19","BGN",1.9558]
[233908,"2021-04-19","BRL",6.7056]
[233909,"2021-04-19","CAD",1.5038]
[233910,"2021-04-19","CHF",1.0998]
[233911,"2021-04-19","CNY",7.8323]
[233912,"2021-04-19","CYP",null]
[233913,"2021-04-19","CZK",25.903]
[233914,"2021-04-19","DKK",7.4364]
[233915,"2021-04-19","EEK",null]
[233916,"2021-04-19","GBP",0.86355]
[233917,"2021-04-19","HKD",9.3475]
[233918,"2021-04-19","HRK",7.5713]
[233919,"2021-04-19","HUF",360.23]
[233920,"2021-04-19","IDR",17463.33]
[233921,"2021-04-19","ILS",3.9262]
[233922,"2021-04-19","INR",90.0675]
[233923,"2021-04-19","ISK",151.7]
[233924,"2021-04-19","JPY",130.09]
[233925,"2021-04-19","KRW",1340.89]
[233926,"2021-04-19","LTL",null]
[233927,"2021-04-19","LVL",null]
[233928,"2021-04-19","MTL",null]
[233929,"2021-04-19","MXN",23.886]
[233930,"2021-04-19","MYR",4.9626]
[233931,"2021-04-19","NOK",9.9733]
[233932,"2021-04-19","NZD",1.675]
[233933,"2021-04-19","PHP",58.223]
[233934,"2021-04-19","PLN",4.5473]
[233935,"2021-04-19","ROL",null]
[233936,"2021-04-19","RON",4.926]
[233937,"2021-04-19","RUB",91.7527]
[233938,"2021-04-19","SEK",10.0985]
[233939,"2021-04-19","SGD",1.6014]
[233940,"2021-04-19","SIT",null]
[233941,"2021-04-19","SKK",null]
[233942,"2021-04-19","THB",37.589]
[233943,"2021-04-19","TRL",null]
[233944,"2021-04-19","TRY",9.7198]
[233945,"2021-04-19","USD",1.2035]
[233946,"2021-04-19","ZAR",17.1398]
[233947,"2021-04-20","AUD",1.5492]
[233948,"2021-04-20","BGN",1.9558]
[233949,"2021-04-20","BRL",6.7117]
[233950,"2021-04-20","CAD",1.5089]
[233951,"2021-04-20","CHF",1.1029]
[233952,"2021-04-20","CNY",7.8303]
[233953,"2021-04-20","CYP",null]
[233954,"2021-04-20","CZK",25.903]
[233955,"2021-04-20","DKK",7.4365]
[233956,"2021-04-20","EEK",null]
[233957,"2021-04-20","GBP",0.86295]
[233958,"2021-04-20","HKD",9.355]
[233959,"2021-04-20","HRK",7.5715]
[233960,"2021-04-20","HUF",361.11]
[233961,"2021-04-20","IDR",17508.48]
[233962,"2021-04-20","ILS",3.9166]
[233963,"2021-04-20","INR",90.548]
[233964,"2021-04-20","ISK",151.9]
[233965,"2021-04-20","JPY",130.64]
[233966,"2021-04-20","KRW",1342.91]
[233967,"2021-04-20","LTL",null]
[233968,"2021-04-20","LVL",null]
[233969,"2021-04-20","MTL",null]
[233970,"2021-04-20","MXN",23.9731]
[233971,"2021-04-20","MYR",4.9596]
[233972,"2021-04-20","NOK",9.9965]
[233973,"2021-04-20","NZD",1.6735]
[233974,"2021-04-20","PHP",58.214]
[233975,"2021-04-20","PLN",4.5525]
[233976,"2021-04-20","ROL",null]
[233977,"2021-04-20","RON",4.9278]
[233978,"2021-04-20","RUB",92.2786]
[233979,"2021-04-20","SEK",10.1288]
[233980,"2021-04-20","SGD",1.6009]
[233981,"2021-04-20","SIT",null]
[233982,"2021-04-20","SKK",null]
[233983,"2021-04-20","THB",37.69]
[233984,"2021-04-20","TRL",null]
[233985,"2021-04-20","TRY",9.7764]
[233986,"2021-04-20","USD",1.2051]
[233987,"2021-04-20","ZAR",17.2287]
[233988,"2021-04-21","AUD",1.5554]
[233989,"2021-04-21","BGN",1.9558]
[233990,"2021-04-21","BRL",6.6869]
[233991,"2021-04-21","CAD",1.5137]
[233992,"2021-04-21","CHF",1.1026]
[233993,"2021-04-21","CNY",7.8011]
[233994,"2021-04-21","CYP",null]
[233995,"2021-04-21","CZK",25.893]
[233996,"2021-04-21","DKK",7.4364]
[233997,"2021-04-21","EEK",null]
[233998,"2021-04-21","GBP",0.8625]
[233999,"2021-04-21","HKD",9.3209]
[234000,"2021-04-21","HRK",7.575]
[234001,"2021-04-21","HUF",362.3]
[234002,"2021-04-21","IDR",17464.9]
[234003,"2021-04-21","ILS",3.9099]
[234004,"2021-04-21","INR",90.5955]
[234005,"2021-04-21","ISK",150.6]
[234006,"2021-04-21","JPY",129.8]
[234007,"2021-04-21","KRW",1344.21]
[234008,"2021-04-21","LTL",null]
[234009,"2021-04-21","LVL",null]
[234010,"2021-04-21","MTL",null]
[234011,"2021-04-21","MXN",23.9052]
[234012,"2021-04-21","MYR",4.9481]
[234013,"2021-04-21","NOK",10.0423]
[234014,"2021-04-21","NZD",1.6726]
[234015,"2021-04-21","PHP",58.147]
[234016,"2021-04-21","PLN",4.5561]
[234017,"2021-04-21","ROL",null]
[234018,"2021-04-21","RON",4.926]
[234019,"2021-04-21","RUB",92.0836]
[234020,"2021-04-21","SEK",10.1513]
[234021,"2021-04-21","SGD",1.5971]
[234022,"2021-04-21","SIT",null]
[234023,"2021-04-21","SKK",null]
[234024,"2021-04-21","THB",37.666]
[234025,"2021-04-21","TRL",null]
[234026,"2021-04-21","TRY",9.8156]
[234027,"2021-04-21","USD",1.2007]
[234028,"2021-04-21","ZAR",17.145]
[234029,"2021-04-22","AUD",1.5581]
[234030,"2021-04-22","BGN",1.9558]
[234031,"2021-04-22","BRL",6.6546]
[234032,"2021-04-22","CAD",1.5067]
[234033,"2021-04-22","CHF",1.1035]
[234034,"2021-04-22","CNY",7.8181]
[234035,"2021-04-22","CYP",null]
[234036,"2021-04-22","CZK",25.86]
[234037,"2021-04-22","DKK",7.4366]
[234038,"2021-04-22","EEK",null]
[234039,"2021-04-22","GBP",0.86855]
[234040,"2021-04-22","HKD",9.3474]
[234041,"2021-04-22","HRK",7.5718]
[234042,"2021-04-22","HUF",363.52]
[234043,"2021-04-22","IDR",17515.06]
[234044,"2021-04-22","ILS",3.9297]
[234045,"2021-04-22","INR",90.394]
[234046,"2021-04-22","ISK",151.0]
[234047,"2021-04-22","JPY",130.3]
[234048,"2021-04-22","KRW",1346.21]
[234049,"2021-04-22","LTL",null]
[234050,"2021-04-22","LVL",null]
[234051,"2021-04-22","MTL",null]
[234052,"2021-04-22","MXN",24.0079]
[234053,"2021-04-22","MYR",4.9539]
[234054,"2021-04-22","NOK",10.0475]
[234055,"2021-04-22","NZD",1.6789]
[234056,"2021-04-22","PHP",58.304]
[234057,"2021-04-22","PLN",4.5567]
[234058,"2021-04-22","ROL",null]
[234059,"2021-04-22","RON",4.9274]
[234060,"2021-04-22","RUB",91.3275]
[234061,"2021-04-22","SEK",10.1237]
[234062,"2021-04-22","SGD",1.6001]
[234063,"2021-04-22","SIT",null]
[234064,"2021-04-22","SKK",null]
[234065,"2021-04-22","THB",37.77]
[234066,"2021-04-22","TRL",null]
[234067,"2021-04-22","TRY",9.9553]
[234068,"2021-04-22","USD",1.2046]
[234069,"2021-04-22","ZAR",17.2348]
[234070,"2021-04-23","AUD",1.559]
[234071,"2021-04-23","BGN",1.9558]
[234072,"2021-04-23","BRL",6.5572]
[234073,"2021-04-23","CAD",1.5062]
[234074,"2021-04-23","CHF",1.1038]
[234075,"2021-04-23","CNY",7.832]
[234076,"2021-04-23","CYP",null]
[234077,"2021-04-23","CZK",25.847]
[234078,"2021-04-23","DKK",7.4361]
[234079,"2021-04-23","EEK",null]
[234080,"2021-04-23","GBP",0.86905]
[234081,"2021-04-23","HKD",9.3653]
[234082,"2021-04-23","HRK",7.5705]
[234083,"2021-04-23","HUF",363.47]
[234084,"2021-04-23","IDR",17526.35]
[234085,"2021-04-23","ILS",3.9256]
[234086,"2021-04-23","INR",90.4715]
[234087,"2021-04-23","ISK",151.2]
[234088,"2021-04-23","JPY",129.98]
[234089,"2021-04-23","KRW",1347.03]
[234090,"2021-04-23","LTL",null]
[234091,"2021-04-23","LVL",null]
[234092,"2021-04-23","MTL",null]
[234093,"2021-04-23","MXN",23.9455]
[234094,"2021-04-23","MYR",4.9585]
[234095,"2021-04-23","NOK",10.043]
[234096,"2021-04-23","NZD",1.6802]
[234097,"2021-04-23","PHP",58.333]
[234098,"2021-04-23","PLN",4.5623]
[234099,"2021-04-23","ROL",null]
[234100,"2021-04-23","RON",4.9245]
[234101,"2021-04-23","RUB",90.3287]
[234102,"2021-04-23","SEK",10.1405]
[234103,"2021-04-23","SGD",1.601]
[234104,"2021-04-23","SIT",null]
[234105,"2021-04-23","SKK",null]
[234106,"2021-04-23","THB",37.85]
[234107,"2021-04-23","TRL",null]
[234108,"2021-04-23","TRY",10.0635]
[234109,"2021-04-23","USD",1.2066]
[234110,"2021-04-23","ZAR",17.2068]
[234111,"2021-04-26","AUD",1.5518]
[234112,"2021-04-26","BGN",1.9558]
[234113,"2021-04-26","BRL",6.5895]
[234114,"2021-04-26","CAD",1.503]
[234115,"2021-04-26","CHF",1.1067]
[234116,"2021-04-26","CNY",7.8379]
[234117,"2021-04-26","CYP",null]
[234118,"2021-04-26","CZK",25.807]
[234119,"2021-04-26","DKK",7.4362]
[234120,"2021-04-26","EEK",null]
[234121,"2021-04-26","GBP",0.86975]
[234122,"2021-04-26","HKD",9.3777]
[234123,"2021-04-26","HRK",7.5652]
[234124,"2021-04-26","HUF",363.3]
[234125,"2021-04-26","IDR",17502.08]
[234126,"2021-04-26","ILS",3.917]
[234127,"2021-04-26","INR",90.378]
[234128,"2021-04-26","ISK",151.0]
[234129,"2021-04-26","JPY",130.54]
[234130,"2021-04-26","KRW",1343.56]
[234131,"2021-04-26","LTL",null]
[234132,"2021-04-26","LVL",null]
[234133,"2021-04-26","MTL",null]
[234134,"2021-04-26","MXN",23.9814]
[234135,"2021-04-26","MYR",4.9524]
[234136,"2021-04-26","NOK",10.0358]
[234137,"2021-04-26","NZD",1.6727]
[234138,"2021-04-26","PHP",58.433]
[234139,"2021-04-26","PLN",4.5571]
[234140,"2021-04-26","ROL",null]
[234141,"2021-04-26","RON",4.9233]
[234142,"2021-04-26","RUB",90.5838]
[234143,"2021-04-26","SEK",10.1308]
[234144,"2021-04-26","SGD",1.6027]
[234145,"2021-04-26","SIT",null]
[234146,"2021-04-26","SKK",null]
[234147,"2021-04-26","THB",37.995]
[234148,"2021-04-26","TRL",null]
[234149,"2021-04-26","TRY",10.0428]
[234150,"2021-04-26","USD",1.2085]
[234151,"2021-04-26","ZAR",17.2441]
[234152,"2021-04-27","AUD",1.5533]
[234153,"2021-04-27","BGN",1.9558]
[234154,"2021-04-27","BRL",6.5723]
[234155,"2021-04-27","CAD",1.4985]
[234156,"2021-04-27","CHF",1.1038]
[234157,"2021-04-27","CNY",7.8373]
[234158,"2021-04-27","CYP",null]
[234159,"2021-04-27","CZK",25.895]
[234160,"2021-04-27","DKK",7.436]
[234161,"2021-04-27","EEK",null]
[234162,"2021-04-27","GBP",0.86895]
[234163,"2021-04-27","HKD",9.3825]
[234164,"2021-04-27","HRK",7.56]
[234165,"2021-04-27","HUF",362.77]
[234166,"2021-04-27","IDR",17539.51]
[234167,"2021-04-27","ILS",3.9174]
[234168,"2021-04-27","INR",90.152]
[234169,"2021-04-27","ISK",150.0]
[234170,"2021-04-27","JPY",130.88]
[234171,"2021-04-27","KRW",1343.47]
[234172,"2021-04-27","LTL",null]
[234173,"2021-04-27","LVL",null]
[234174,"2021-04-27","MTL",null]
[234175,"2021-04-27","MXN",24.0829]
[234176,"2021-04-27","MYR",4.9531]
[234177,"2021-04-27","NOK",10.0073]
[234178,"2021-04-27","NZD",1.6724]
[234179,"2021-04-27","PHP",58.517]
[234180,"2021-04-27","PLN",4.5644]
[234181,"2021-04-27","ROL",null]
[234182,"2021-04-27","RON",4.9253]
[234183,"2021-04-27","RUB",90.555]
[234184,"2021-04-27","SEK",10.1403]
[234185,"2021-04-27","SGD",1.6024]
[234186,"2021-04-27","SIT",null]
[234187,"2021-04-27","SKK",null]
[234188,"2021-04-27","THB",37.92]
[234189,"2021-04-27","TRL",null]
[234190,"2021-04-27","TRY",9.9189]
[234191,"2021-04-27","USD",1.2088]
[234192,"2021-04-27","ZAR",17.3383]
[234193,"2021-04-28","AUD",1.5576]
[234194,"2021-04-28","BGN",1.9558]
[234195,"2021-04-28","BRL",6.562]
[234196,"2021-04-28","CAD",1.4955]
[234197,"2021-04-28","CHF",1.1044]
[234198,"2021-04-28","CNY",7.8268]
[234199,"2021-04-28","CYP",null]
[234200,"2021-04-28","CZK",25.96]
[234201,"2021-04-28","DKK",7.436]
[234202,"2021-04-28","EEK",null]
[234203,"2021-04-28","GBP",0.86988]
[234204,"2021-04-28","HKD",9.3696]
[234205,"2021-04-28","HRK",7.5593]
[234206,"2021-04-28","HUF",361.75]
[234207,"2021-04-28","IDR",17501.5]
[234208,"2021-04-28","ILS",3.9264]
[234209,"2021-04-28","INR",89.889]
[234210,"2021-04-28","ISK",148.8]
[234211,"2021-04-28","JPY",131.47]
[234212,"2021-04-28","KRW",1344.95]
[234213,"2021-04-28","LTL",null]
[234214,"2021-04-28","LVL",null]
[234215,"2021-04-28","MTL",null]
[234216,"2021-04-28","MXN",24.1724]
[234217,"2021-04-28","MYR",4.9523]
[234218,"2021-04-28","NOK",9.9795]
[234219,"2021-04-28","NZD",1.6711]
[234220,"2021-04-28","PHP",58.547]
[234221,"2021-04-28","PLN",4.5859]
[234222,"2021-04-28","ROL",null]
[234223,"2021-04-28","RON",4.9288]
[234224,"2021-04-28","RUB",90.022]
[234225,"2021-04-28","SEK",10.111]
[234226,"2021-04-28","SGD",1.601]
[234227,"2021-04-28","SIT",null]
[234228,"2021-04-28","SKK",null]
[234229,"2021-04-28","THB",37.852]
[234230,"2021-04-28","TRL",null]
[234231,"2021-04-28","TRY",9.8677]
[234232,"2021-04-28","USD",1.207]
[234233,"2021-04-28","ZAR",17.3156]
[234234,"2021-04-29","AUD",1.5554]
[234235,"2021-04-29","BGN",1.9558]
[234236,"2021-04-29","BRL",6.4984]
[234237,"2021-04-29","CAD",1.4902]
[234238,"2021-04-29","CHF",1.102]
[234239,"2021-04-29","CNY",7.8463]
[234240,"2021-04-29","CYP",null]
[234241,"2021-04-29","CZK",25.817]
[234242,"2021-04-29","DKK",7.436]
[234243,"2021-04-29","EEK",null]
[234244,"2021-04-29","GBP",0.8691]
[234245,"2021-04-29","HKD",9.4156]
[234246,"2021-04-29","HRK",7.555]
[234247,"2021-04-29","HUF",360.39]
[234248,"2021-04-29","IDR",17486.41]
[234249,"2021-04-29","ILS",3.9373]
[234250,"2021-04-29","INR",89.8545]
[234251,"2021-04-29","ISK",148.4]
[234252,"2021-04-29","JPY",132.2]
[234253,"2021-04-29","KRW",1343.39]
[234254,"2021-04-29","LTL",null]
[234255,"2021-04-29","LVL",null]
[234256,"2021-04-29","MTL",null]
[234257,"2021-04-29","MXN",24.2355]
[234258,"2021-04-29","MYR",4.977]
[234259,"2021-04-29","NOK",9.9145]
[234260,"2021-04-29","NZD",1.6703]
[234261,"2021-04-29","PHP",58.641]
[234262,"2021-04-29","PLN",4.5654]
[234263,"2021-04-29","ROL",null]
[234264,"2021-04-29","RON",4.9227]
[234265,"2021-04-29","RUB",90.0538]
[234266,"2021-04-29","SEK",10.1123]
[234267,"2021-04-29","SGD",1.6076]
[234268,"2021-04-29","SIT",null]
[234269,"2021-04-29","SKK",null]
[234270,"2021-04-29","THB",37.842]
[234271,"2021-04-29","TRL",null]
[234272,"2021-04-29","TRY",9.9694]
[234273,"2021-04-29","USD",1.2129]
[234274,"2021-04-29","ZAR",17.2752]
[234275,"2021-04-30","AUD",1.5581]
[234276,"2021-04-30","BGN",1.9558]
[234277,"2021-04-30","BRL",6.4597]
[234278,"2021-04-30","CAD",1.4834]
[234279,"2021-04-30","CHF",1.0998]
[234280,"2021-04-30","CNY",7.8134]
[234281,"2021-04-30","CYP",null]
[234282,"2021-04-30","CZK",25.883]
[234283,"2021-04-30","DKK",7.436]
[234284,"2021-04-30","EEK",null]
[234285,"2021-04-30","GBP",0.86863]
[234286,"2021-04-30","HKD",9.3816]
[234287,"2021-04-30","HRK",7.5465]
[234288,"2021-04-30","HUF",359.86]
[234289,"2021-04-30","IDR",17424.24]
[234290,"2021-04-30","ILS",3.9199]
[234291,"2021-04-30","INR",89.4795]
[234292,"2021-04-30","ISK",149.6]
[234293,"2021-04-30","JPY",131.62]
[234294,"2021-04-30","KRW",1346.24]
[234295,"2021-04-30","LTL",null]
[234296,"2021-04-30","LVL",null]
[234297,"2021-04-30","MTL",null]
[234298,"2021-04-30","MXN",24.2345]
[234299,"2021-04-30","MYR",4.9482]
[234300,"2021-04-30","NOK",9.9533]
[234301,"2021-04-30","NZD",1.6738]
[234302,"2021-04-30","PHP",58.286]
[234303,"2021-04-30","PLN",4.5635]
[234304,"2021-04-30","ROL",null]
[234305,"2021-04-30","RON",4.9285]
[234306,"2021-04-30","RUB",90.7108]
[234307,"2021-04-30","SEK",10.164]
[234308,"2021-04-30","SGD",1.6045]
[234309,"2021-04-30","SIT",null]
[234310,"2021-04-30","SKK",null]
[234311,"2021-04-30","THB",37.648]
[234312,"2021-04-30","TRL",null]
[234313,"2021-04-30","TRY",9.9777]
[234314,"2021-04-30","USD",1.2082]
[234315,"2021-04-30","ZAR",17.3875]
[234316,"2021-05-03","AUD",1.5573]
[234317,"2021-05-03","BGN",1.9558]
[234318,"2021-05-03","BRL",6.5507]
[234319,"2021-05-03","CAD",1.4807]
[234320,"2021-05-03","CHF",1.1016]
[234321,"2021-05-03","CNY",7.7967]
[234322,"2021-05-03","CYP",null]
[234323,"2021-05-03","CZK",25.773]
[234324,"2021-05-03","DKK",7.4365]
[234325,"2021-05-03","EEK",null]
[234326,"2021-05-03","GBP",0.86838]
[234327,"2021-05-03","HKD",9.3554]
[234328,"2021-05-03","HRK",7.5433]
[234329,"2021-05-03","HUF",359.94]
[234330,"2021-05-03","IDR",17374.55]
[234331,"2021-05-03","ILS",3.9053]
[234332,"2021-05-03","INR",88.996]
[234333,"2021-05-03","ISK",151.0]
[234334,"2021-05-03","JPY",131.9]
[234335,"2021-05-03","KRW",1351.95]
[234336,"2021-05-03","LTL",null]
[234337,"2021-05-03","LVL",null]
[234338,"2021-05-03","MTL",null]
[234339,"2021-05-03","MXN",24.4071]
[234340,"2021-05-03","MYR",4.9432]
[234341,"2021-05-03","NOK",10.016]
[234342,"2021-05-03","NZD",1.6786]
[234343,"2021-05-03","PHP",58.081]
[234344,"2021-05-03","PLN",4.5518]
[234345,"2021-05-03","ROL",null]
[234346,"2021-05-03","RON",4.9269]
[234347,"2021-05-03","RUB",90.7472]
[234348,"2021-05-03","SEK",10.1803]
[234349,"2021-05-03","SGD",1.6044]
[234350,"2021-05-03","SIT",null]
[234351,"2021-05-03","SKK",null]
[234352,"2021-05-03","THB",37.565]
[234353,"2021-05-03","TRL",null]
[234354,"2021-05-03","TRY",10.0087]
[234355,"2021-05-03","USD",1.2044]
[234356,"2021-05-03","ZAR",17.3953]
[234357,"2021-05-04","AUD",1.5608]
[234358,"2021-05-04","BGN",1.9558]
[234359,"2021-05-04","BRL",6.5785]
[234360,"2021-05-04","CAD",1.4836]
[234361,"2021-05-04","CHF",1.098]
[234362,"2021-05-04","CNY",7.8136]
[234363,"2021-05-04","CYP",null]
[234364,"2021-05-04","CZK",25.841]
[234365,"2021-05-04","DKK",7.4361]
[234366,"2021-05-04","EEK",null]
[234367,"2021-05-04","GBP",0.8677]
[234368,"2021-05-04","HKD",9.3374]
[234369,"2021-05-04","HRK",7.5408]
[234370,"2021-05-04","HUF",360.31]
[234371,"2021-05-04","IDR",17395.47]
[234372,"2021-05-04","ILS",3.9097]
[234373,"2021-05-04","INR",88.814]
[234374,"2021-05-04","ISK",148.8]
[234375,"2021-05-04","JPY",131.26]
[234376,"2021-05-04","KRW",1353.56]
[234377,"2021-05-04","LTL",null]
[234378,"2021-05-04","LVL",null]
[234379,"2021-05-04","MTL",null]
[234380,"2021-05-04","MXN",24.404]
[234381,"2021-05-04","MYR",4.9563]
[234382,"2021-05-04","NOK",10.0123]
[234383,"2021-05-04","NZD",1.6887]
[234384,"2021-05-04","PHP",57.787]
[234385,"2021-05-04","PLN",4.5584]
[234386,"2021-05-04","ROL",null]
[234387,"2021-05-04","RON",4.9275]
[234388,"2021-05-04","RUB",90.2438]
[234389,"2021-05-04","SEK",10.1673]
[234390,"2021-05-04","SGD",1.6073]
[234391,"2021-05-04","SIT",null]
[234392,"2021-05-04","SKK",null]
[234393,"2021-05-04","THB",37.475]
[234394,"2021-05-04","TRL",null]
[234395,"2021-05-04","TRY",10.011]
[234396,"2021-05-04","USD",1.2021]
[234397,"2021-05-04","ZAR",17.4433]
[234398,"2021-05-05","AUD",1.551]
[234399,"2021-05-05","BGN",1.9558]
[234400,"2021-05-05","BRL",6.5174]
[234401,"2021-05-05","CAD",1.4731]
[234402,"2021-05-05","CHF",1.0965]
[234403,"2021-05-05","CNY",7.7636]
[234404,"2021-05-05","CYP",null]
[234405,"2021-05-05","CZK",25.825]
[234406,"2021-05-05","DKK",7.436]
[234407,"2021-05-05","EEK",null]
[234408,"2021-05-05","GBP",0.86274]
[234409,"2021-05-05","HKD",9.3267]
[234410,"2021-05-05","HRK",7.5315]
[234411,"2021-05-05","HUF",359.65]
[234412,"2021-05-05","IDR",17313.31]
[234413,"2021-05-05","ILS",3.9212]
[234414,"2021-05-05","INR",88.6925]
[234415,"2021-05-05","ISK",150.8]
[234416,"2021-05-05","JPY",131.2]
[234417,"2021-05-05","KRW",1350.98]
[234418,"2021-05-05","LTL",null]
[234419,"2021-05-05","LVL",null]
[234420,"2021-05-05","MTL",null]
[234421,"2021-05-05","MXN",24.2675]
[234422,"2021-05-05","MYR",4.9431]
[234423,"2021-05-05","NOK",9.9848]
[234424,"2021-05-05","NZD",1.6683]
[234425,"2021-05-05","PHP",57.658]
[234426,"2021-05-05","PLN",4.5778]
[234427,"2021-05-05","ROL",null]
[234428,"2021-05-05","RON",4.9271]
[234429,"2021-05-05","RUB",89.7964]
[234430,"2021-05-05","SEK",10.1945]
[234431,"2021-05-05","SGD",1.6035]
[234432,"2021-05-05","SIT",null]
[234433,"2021-05-05","SKK",null]
[234434,"2021-05-05","THB",37.366]
[234435,"2021-05-05","TRL",null]
[234436,"2021-05-05","TRY",10.0174]
[234437,"2021-05-05","USD",1.2005]
[234438,"2021-05-05","ZAR",17.3013]
[234439,"2021-05-06","AUD",1.5547]
[234440,"2021-05-06","BGN",1.9558]
[234441,"2021-05-06","BRL",6.4707]
[234442,"2021-05-06","CAD",1.4764]
[234443,"2021-05-06","CHF",1.0953]
[234444,"2021-05-06","CNY",7.8054]
[234445,"2021-05-06","CYP",null]
[234446,"2021-05-06","CZK",25.847]
[234447,"2021-05-06","DKK",7.436]
[234448,"2021-05-06","EEK",null]
[234449,"2021-05-06","GBP",0.86708]
[234450,"2021-05-06","HKD",9.3685]
[234451,"2021-05-06","HRK",7.5335]
[234452,"2021-05-06","HUF",358.18]
[234453,"2021-05-06","IDR",17246.34]
[234454,"2021-05-06","ILS",3.9312]
[234455,"2021-05-06","INR",88.9405]
[234456,"2021-05-06","ISK",150.9]
[234457,"2021-05-06","JPY",131.69]
[234458,"2021-05-06","KRW",1352.78]
[234459,"2021-05-06","LTL",null]
[234460,"2021-05-06","LVL",null]
[234461,"2021-05-06","MTL",null]
[234462,"2021-05-06","MXN",24.4195]
[234463,"2021-05-06","MYR",4.9711]
[234464,"2021-05-06","NOK",10.0558]
[234465,"2021-05-06","NZD",1.6715]
[234466,"2021-05-06","PHP",57.845]
[234467,"2021-05-06","PLN",4.5868]
[234468,"2021-05-06","ROL",null]
[234469,"2021-05-06","RON",4.9264]
[234470,"2021-05-06","RUB",89.8825]
[234471,"2021-05-06","SEK",10.194]
[234472,"2021-05-06","SGD",1.6096]
[234473,"2021-05-06","SIT",null]
[234474,"2021-05-06","SKK",null]
[234475,"2021-05-06","THB",37.712]
[234476,"2021-05-06","TRL",null]
[234477,"2021-05-06","TRY",10.049]
[234478,"2021-05-06","USD",1.206]
[234479,"2021-05-06","ZAR",17.2081]
[234480,"2021-05-07","AUD",1.5523]
[234481,"2021-05-07","BGN",1.9558]
[234482,"2021-05-07","BRL",6.3801]
[234483,"2021-05-07","CAD",1.4689]
[234484,"2021-05-07","CHF",1.0963]
[234485,"2021-05-07","CNY",7.7809]
[234486,"2021-05-07","CYP",null]
[234487,"2021-05-07","CZK",25.682]
[234488,"2021-05-07","DKK",7.4361]
[234489,"2021-05-07","EEK",null]
[234490,"2021-05-07","GBP",0.8681]
[234491,"2021-05-07","HKD",9.3661]
[234492,"2021-05-07","HRK",7.5345]
[234493,"2021-05-07","HUF",358.01]
[234494,"2021-05-07","IDR",17208.37]
[234495,"2021-05-07","ILS",3.9438]
[234496,"2021-05-07","INR",88.6375]
[234497,"2021-05-07","ISK",150.5]
[234498,"2021-05-07","JPY",131.76]
[234499,"2021-05-07","KRW",1350.52]
[234500,"2021-05-07","LTL",null]
[234501,"2021-05-07","LVL",null]
[234502,"2021-05-07","MTL",null]
[234503,"2021-05-07","MXN",24.2006]
[234504,"2021-05-07","MYR",4.9587]
[234505,"2021-05-07","NOK",10.0125]
[234506,"2021-05-07","NZD",1.673]
[234507,"2021-05-07","PHP",57.747]
[234508,"2021-05-07","PLN",4.5754]
[234509,"2021-05-07","ROL",null]
[234510,"2021-05-07","RON",4.9265]
[234511,"2021-05-07","RUB",89.4671]
[234512,"2021-05-07","SEK",10.1263]
[234513,"2021-05-07","SGD",1.6061]
[234514,"2021-05-07","SIT",null]
[234515,"2021-05-07","SKK",null]
[234516,"2021-05-07","THB",37.588]
[234517,"2021-05-07","TRL",null]
[234518,"2021-05-07","TRY",10.0019]
[234519,"2021-05-07","USD",1.2059]
[234520,"2021-05-07","ZAR",17.1863]
[234521,"2021-05-10","AUD",1.5433]
[234522,"2021-05-10","BGN",1.9558]
[234523,"2021-05-10","BRL",6.3848]
[234524,"2021-05-10","CAD",1.4743]
[234525,"2021-05-10","CHF",1.0939]
[234526,"2021-05-10","CNY",7.8045]
[234527,"2021-05-10","CYP",null]
[234528,"2021-05-10","CZK",25.591]
[234529,"2021-05-10","DKK",7.4361]
[234530,"2021-05-10","EEK",null]
[234531,"2021-05-10","GBP",0.86195]
[234532,"2021-05-10","HKD",9.4504]
[234533,"2021-05-10","HRK",7.5415]
[234534,"2021-05-10","HUF",357.26]
[234535,"2021-05-10","IDR",17189.26]
[234536,"2021-05-10","ILS",3.9537]
[234537,"2021-05-10","INR",89.2585]
[234538,"2021-05-10","ISK",150.9]
[234539,"2021-05-10","JPY",132.31]
[234540,"2021-05-10","KRW",1353.14]
[234541,"2021-05-10","LTL",null]
[234542,"2021-05-10","LVL",null]
[234543,"2021-05-10","MTL",null]
[234544,"2021-05-10","MXN",24.2464]
[234545,"2021-05-10","MYR",4.9984]
[234546,"2021-05-10","NOK",10.0008]
[234547,"2021-05-10","NZD",1.6673]
[234548,"2021-05-10","PHP",58.247]
[234549,"2021-05-10","PLN",4.5631]
[234550,"2021-05-10","ROL",null]
[234551,"2021-05-10","RON",4.9248]
[234552,"2021-05-10","RUB",90.0154]
[234553,"2021-05-10","SEK",10.1235]
[234554,"2021-05-10","SGD",1.611]
[234555,"2021-05-10","SIT",null]
[234556,"2021-05-10","SKK",null]
[234557,"2021-05-10","THB",37.809]
[234558,"2021-05-10","TRL",null]
[234559,"2021-05-10","TRY",10.0495]
[234560,"2021-05-10","USD",1.2169]
[234561,"2021-05-10","ZAR",17.0843]
[234562,"2021-05-11","AUD",1.5509]
[234563,"2021-05-11","BGN",1.9558]
[234564,"2021-05-11","BRL",6.3576]
[234565,"2021-05-11","CAD",1.4729]
[234566,"2021-05-11","CHF",1.0976]
[234567,"2021-05-11","CNY",7.8177]
[234568,"2021-05-11","CYP",null]
[234569,"2021-05-11","CZK",25.571]
[234570,"2021-05-11","DKK",7.436]
[234571,"2021-05-11","EEK",null]
[234572,"2021-05-11","GBP",0.86013]
[234573,"2021-05-11","HKD",9.4527]
[234574,"2021-05-11","HRK",7.5387]
[234575,"2021-05-11","HUF",358.34]
[234576,"2021-05-11","IDR",17254.2]
[234577,"2021-05-11","ILS",3.9958]
[234578,"2021-05-11","INR",89.289]
[234579,"2021-05-11","ISK",150.9]
[234580,"2021-05-11","JPY",132.12]
[234581,"2021-05-11","KRW",1361.23]
[234582,"2021-05-11","LTL",null]
[234583,"2021-05-11","LVL",null]
[234584,"2021-05-11","MTL",null]
[234585,"2021-05-11","MXN",24.1364]
[234586,"2021-05-11","MYR",5.0122]
[234587,"2021-05-11","NOK",10.032]
[234588,"2021-05-11","NZD",1.6718]
[234589,"2021-05-11","PHP",58.23]
[234590,"2021-05-11","PLN",4.5522]
[234591,"2021-05-11","ROL",null]
[234592,"2021-05-11","RON",4.927]
[234593,"2021-05-11","RUB",89.9947]
[234594,"2021-05-11","SEK",10.113]
[234595,"2021-05-11","SGD",1.6125]
[234596,"2021-05-11","SIT",null]
[234597,"2021-05-11","SKK",null]
[234598,"2021-05-11","THB",37.849]
[234599,"2021-05-11","TRL",null]
[234600,"2021-05-11","TRY",10.0811]
[234601,"2021-05-11","USD",1.217]
[234602,"2021-05-11","ZAR",16.9847]
[234603,"2021-05-12","AUD",1.5526]
[234604,"2021-05-12","BGN",1.9558]
[234605,"2021-05-12","BRL",6.349]
[234606,"2021-05-12","CAD",1.4643]
[234607,"2021-05-12","CHF",1.0966]
[234608,"2021-05-12","CNY",7.8051]
[234609,"2021-05-12","CYP",null]
[234610,"2021-05-12","CZK",25.522]
[234611,"2021-05-12","DKK",7.436]
[234612,"2021-05-12","EEK",null]
[234613,"2021-05-12","GBP",0.85798]
[234614,"2021-05-12","HKD",9.4115]
[234615,"2021-05-12","HRK",7.5276]
[234616,"2021-05-12","HUF",357.4]
[234617,"2021-05-12","IDR",17284.09]
[234618,"2021-05-12","ILS",3.9732]
[234619,"2021-05-12","INR",88.963]
[234620,"2021-05-12","ISK",150.7]
[234621,"2021-05-12","JPY",131.82]
[234622,"2021-05-12","KRW",1362.98]
[234623,"2021-05-12","LTL",null]
[234624,"2021-05-12","LVL",null]
[234625,"2021-05-12","MTL",null]
[234626,"2021-05-12","MXN",24.1783]
[234627,"2021-05-12","MYR",4.9993]
[234628,"2021-05-12","NOK",10.0263]
[234629,"2021-05-12","NZD",1.6753]
[234630,"2021-05-12","PHP",57.924]
[234631,"2021-05-12","PLN",4.5438]
[234632,"2021-05-12","ROL",null]
[234633,"2021-05-12","RON",4.9263]
[234634,"2021-05-12","RUB",89.8963]
[234635,"2021-05-12","SEK",10.106]
[234636,"2021-05-12","SGD",1.6103]
[234637,"2021-05-12","SIT",null]
[234638,"2021-05-12","SKK",null]
[234639,"2021-05-12","THB",37.832]
[234640,"2021-05-12","TRL",null]
[234641,"2021-05-12","TRY",10.112]
[234642,"2021-05-12","USD",1.2118]
[234643,"2021-05-12","ZAR",16.9354]
[234644,"2021-05-13","AUD",1.5673]
[234645,"2021-05-13","BGN",1.9558]
[234646,"2021-05-13","BRL",6.4027]
[234647,"2021-05-13","CAD",1.4665]
[234648,"2021-05-13","CHF",1.096]
[234649,"2021-05-13","CNY",7.7969]
[234650,"2021-05-13","CYP",null]
[234651,"2021-05-13","CZK",25.575]
[234652,"2021-05-13","DKK",7.4365]
[234653,"2021-05-13","EEK",null]
[234654,"2021-05-13","GBP",0.86063]
[234655,"2021-05-13","HKD",9.3841]
[234656,"2021-05-13","HRK",7.5275]
[234657,"2021-05-13","HUF",357.13]
[234658,"2021-05-13","IDR",17317.81]
[234659,"2021-05-13","ILS",3.9774]
[234660,"2021-05-13","INR",88.8595]
[234661,"2021-05-13","ISK",150.5]
[234662,"2021-05-13","JPY",132.37]
[234663,"2021-05-13","KRW",1368.03]
[234664,"2021-05-13","LTL",null]
[234665,"2021-05-13","LVL",null]
[234666,"2021-05-13","MTL",null]
[234667,"2021-05-13","MXN",24.3353]
[234668,"2021-05-13","MYR",4.9835]
[234669,"2021-05-13","NOK",10.127]
[234670,"2021-05-13","NZD",1.6885]
[234671,"2021-05-13","PHP",57.903]
[234672,"2021-05-13","PLN",4.5467]
[234673,"2021-05-13","ROL",null]
[234674,"2021-05-13","RON",4.9273]
[234675,"2021-05-13","RUB",89.7244]
[234676,"2021-05-13","SEK",10.172]
[234677,"2021-05-13","SGD",1.612]
[234678,"2021-05-13","SIT",null]
[234679,"2021-05-13","SKK",null]
[234680,"2021-05-13","THB",37.874]
[234681,"2021-05-13","TRL",null]
[234682,"2021-05-13","TRY",10.2653]
[234683,"2021-05-13","USD",1.2081]
[234684,"2021-05-13","ZAR",17.1055]
[234685,"2021-05-14","AUD",1.5634]
[234686,"2021-05-14","BGN",1.9558]
[234687,"2021-05-14","BRL",6.3942]
[234688,"2021-05-14","CAD",1.47]
[234689,"2021-05-14","CHF",1.0952]
[234690,"2021-05-14","CNY",7.8024]
[234691,"2021-05-14","CYP",null]
[234692,"2021-05-14","CZK",25.492]
[234693,"2021-05-14","DKK",7.4362]
[234694,"2021-05-14","EEK",null]
[234695,"2021-05-14","GBP",0.86083]
[234696,"2021-05-14","HKD",9.4151]
[234697,"2021-05-14","HRK",7.519]
[234698,"2021-05-14","HUF",355.52]
[234699,"2021-05-14","IDR",17331.95]
[234700,"2021-05-14","ILS",3.9757]
[234701,"2021-05-14","INR",88.807]
[234702,"2021-05-14","ISK",150.9]
[234703,"2021-05-14","JPY",132.49]
[234704,"2021-05-14","KRW",1368.07]
[234705,"2021-05-14","LTL",null]
[234706,"2021-05-14","LVL",null]
[234707,"2021-05-14","MTL",null]
[234708,"2021-05-14","MXN",24.0232]
[234709,"2021-05-14","MYR",5.0013]
[234710,"2021-05-14","NOK",10.0074]
[234711,"2021-05-14","NZD",1.6771]
[234712,"2021-05-14","PHP",57.867]
[234713,"2021-05-14","PLN",4.5218]
[234714,"2021-05-14","ROL",null]
[234715,"2021-05-14","RON",4.9259]
[234716,"2021-05-14","RUB",89.6216]
[234717,"2021-05-14","SEK",10.1265]
[234718,"2021-05-14","SGD",1.6161]
[234719,"2021-05-14","SIT",null]
[234720,"2021-05-14","SKK",null]
[234721,"2021-05-14","THB",38.012]
[234722,"2021-05-14","TRL",null]
[234723,"2021-05-14","TRY",10.2174]
[234724,"2021-05-14","USD",1.2123]
[234725,"2021-05-14","ZAR",17.0722]
[234726,"2021-05-17","AUD",1.5683]
[234727,"2021-05-17","BGN",1.9558]
[234728,"2021-05-17","BRL",6.4365]
[234729,"2021-05-17","CAD",1.472]
[234730,"2021-05-17","CHF",1.095]
[234731,"2021-05-17","CNY",7.8226]
[234732,"2021-05-17","CYP",null]
[234733,"2021-05-17","CZK",25.498]
[234734,"2021-05-17","DKK",7.4363]
[234735,"2021-05-17","EEK",null]
[234736,"2021-05-17","GBP",0.86215]
[234737,"2021-05-17","HKD",9.4318]
[234738,"2021-05-17","HRK",7.5164]
[234739,"2021-05-17","HUF",352.9]
[234740,"2021-05-17","IDR",17422.72]
[234741,"2021-05-17","ILS",3.9888]
[234742,"2021-05-17","INR",89.0282]
[234743,"2021-05-17","ISK",151.1]
[234744,"2021-05-17","JPY",132.6]
[234745,"2021-05-17","KRW",1382.18]
[234746,"2021-05-17","LTL",null]
[234747,"2021-05-17","LVL",null]
[234748,"2021-05-17","MTL",null]
[234749,"2021-05-17","MXN",24.1677]
[234750,"2021-05-17","MYR",5.016]
[234751,"2021-05-17","NOK",10.0665]
[234752,"2021-05-17","NZD",1.6879]
[234753,"2021-05-17","PHP",58.201]
[234754,"2021-05-17","PLN",4.5428]
[234755,"2021-05-17","ROL",null]
[234756,"2021-05-17","RON",4.9259]
[234757,"2021-05-17","RUB",89.9493]
[234758,"2021-05-17","SEK",10.1552]
[234759,"2021-05-17","SGD",1.623]
[234760,"2021-05-17","SIT",null]
[234761,"2021-05-17","SKK",null]
[234762,"2021-05-17","THB",38.214]
[234763,"2021-05-17","TRL",null]
[234764,"2021-05-17","TRY",10.166]
[234765,"2021-05-17","USD",1.2143]
[234766,"2021-05-17","ZAR",17.2064]
[234767,"2021-05-18","AUD",1.5652]
[234768,"2021-05-18","BGN",1.9558]
[234769,"2021-05-18","BRL",6.4085]
[234770,"2021-05-18","CAD",1.4693]
[234771,"2021-05-18","CHF",1.0963]
[234772,"2021-05-18","CNY",7.8501]
[234773,"2021-05-18","CYP",null]
[234774,"2021-05-18","CZK",25.427]
[234775,"2021-05-18","DKK",7.4363]
[234776,"2021-05-18","EEK",null]
[234777,"2021-05-18","GBP",0.85998]
[234778,"2021-05-18","HKD",9.4912]
[234779,"2021-05-18","HRK",7.5205]
[234780,"2021-05-18","HUF",350.5]
[234781,"2021-05-18","IDR",17443.85]
[234782,"2021-05-18","ILS",4.0008]
[234783,"2021-05-18","INR",89.231]
[234784,"2021-05-18","ISK",150.3]
[234785,"2021-05-18","JPY",133.09]
[234786,"2021-05-18","KRW",1378.11]
[234787,"2021-05-18","LTL",null]
[234788,"2021-05-18","LVL",null]
[234789,"2021-05-18","MTL",null]
[234790,"2021-05-18","MXN",24.1211]
[234791,"2021-05-18","MYR",5.0434]
[234792,"2021-05-18","NOK",10.0125]
[234793,"2021-05-18","NZD",1.6821]
[234794,"2021-05-18","PHP",58.515]
[234795,"2021-05-18","PLN",4.5243]
[234796,"2021-05-18","ROL",null]
[234797,"2021-05-18","RON",4.9273]
[234798,"2021-05-18","RUB",90.0375]
[234799,"2021-05-18","SEK",10.1363]
[234800,"2021-05-18","SGD",1.6245]
[234801,"2021-05-18","SIT",null]
[234802,"2021-05-18","SKK",null]
[234803,"2021-05-18","THB",38.402]
[234804,"2021-05-18","TRL",null]
[234805,"2021-05-18","TRY",10.1885]
[234806,"2021-05-18","USD",1.2222]
[234807,"2021-05-18","ZAR",17.0837]
[234808,"2021-05-19","AUD",1.5765]
[234809,"2021-05-19","BGN",1.9558]
[234810,"2021-05-19","BRL",6.452]
[234811,"2021-05-19","CAD",1.4747]
[234812,"2021-05-19","CHF",1.1008]
[234813,"2021-05-19","CNY",7.8594]
[234814,"2021-05-19","CYP",null]
[234815,"2021-05-19","CZK",25.445]
[234816,"2021-05-19","DKK",7.436]
[234817,"2021-05-19","EEK",null]
[234818,"2021-05-19","GBP",0.86233]
[234819,"2021-05-19","HKD",9.4819]
[234820,"2021-05-19","HRK",7.51]
[234821,"2021-05-19","HUF",350.85]
[234822,"2021-05-19","IDR",17552.0]
[234823,"2021-05-19","ILS",3.9838]
[234824,"2021-05-19","INR",89.329]
[234825,"2021-05-19","ISK",149.9]
[234826,"2021-05-19","JPY",133.3]
[234827,"2021-05-19","KRW",1379.9]
[234828,"2021-05-19","LTL",null]
[234829,"2021-05-19","LVL",null]
[234830,"2021-05-19","MTL",null]
[234831,"2021-05-19","MXN",24.2954]
[234832,"2021-05-19","MYR",5.0533]
[234833,"2021-05-19","NOK",10.1058]
[234834,"2021-05-19","NZD",1.6981]
[234835,"2021-05-19","PHP",58.431]
[234836,"2021-05-19","PLN",4.5188]
[234837,"2021-05-19","ROL",null]
[234838,"2021-05-19","RON",4.9278]
[234839,"2021-05-19","RUB",90.0135]
[234840,"2021-05-19","SEK",10.1633]
[234841,"2021-05-19","SGD",1.6265]
[234842,"2021-05-19","SIT",null]
[234843,"2021-05-19","SKK",null]
[234844,"2021-05-19","THB",38.388]
[234845,"2021-05-19","TRL",null]
[234846,"2021-05-19","TRY",10.291]
[234847,"2021-05-19","USD",1.2212]
[234848,"2021-05-19","ZAR",17.1447]
[234849,"2021-05-20","AUD",1.5736]
[234850,"2021-05-20","BGN",1.9558]
[234851,"2021-05-20","BRL",6.4567]
[234852,"2021-05-20","CAD",1.4778]
[234853,"2021-05-20","CHF",1.0991]
[234854,"2021-05-20","CNY",7.8563]
[234855,"2021-05-20","CYP",null]
[234856,"2021-05-20","CZK",25.519]
[234857,"2021-05-20","DKK",7.4364]
[234858,"2021-05-20","EEK",null]
[234859,"2021-05-20","GBP",0.864]
[234860,"2021-05-20","HKD",9.4726]
[234861,"2021-05-20","HRK",7.5095]
[234862,"2021-05-20","HUF",350.6]
[234863,"2021-05-20","IDR",17589.83]
[234864,"2021-05-20","ILS",3.9849]
[234865,"2021-05-20","INR",89.163]
[234866,"2021-05-20","ISK",149.3]
[234867,"2021-05-20","JPY",132.95]
[234868,"2021-05-20","KRW",1379.9]
[234869,"2021-05-20","LTL",null]
[234870,"2021-05-20","LVL",null]
[234871,"2021-05-20","MTL",null]
[234872,"2021-05-20","MXN",24.2825]
[234873,"2021-05-20","MYR",5.0594]
[234874,"2021-05-20","NOK",10.1775]
[234875,"2021-05-20","NZD",1.6986]
[234876,"2021-05-20","PHP",58.41]
[234877,"2021-05-20","PLN",4.5153]
[234878,"2021-05-20","ROL",null]
[234879,"2021-05-20","RON",4.9278]
[234880,"2021-05-20","RUB",89.8263]
[234881,"2021-05-20","SEK",10.1813]
[234882,"2021-05-20","SGD",1.6261]
[234883,"2021-05-20","SIT",null]
[234884,"2021-05-20","SKK",null]
[234885,"2021-05-20","THB",38.305]
[234886,"2021-05-20","TRL",null]
[234887,"2021-05-20","TRY",10.2114]
[234888,"2021-05-20","USD",1.2203]
[234889,"2021-05-20","ZAR",17.1639]
[234890,"2021-05-21","AUD",1.5698]
[234891,"2021-05-21","BGN",1.9558]
[234892,"2021-05-21","BRL",6.4628]
[234893,"2021-05-21","CAD",1.468]
[234894,"2021-05-21","CHF",1.0951]
[234895,"2021-05-21","CNY",7.8393]
[234896,"2021-05-21","CYP",null]
[234897,"2021-05-21","CZK",25.452]
[234898,"2021-05-21","DKK",7.4362]
[234899,"2021-05-21","EEK",null]
[234900,"2021-05-21","GBP",0.8587]
[234901,"2021-05-21","HKD",9.4639]
[234902,"2021-05-21","HRK",7.5102]
[234903,"2021-05-21","HUF",349.11]
[234904,"2021-05-21","IDR",17495.87]
[234905,"2021-05-21","ILS",3.9658]
[234906,"2021-05-21","INR",88.802]
[234907,"2021-05-21","ISK",147.9]
[234908,"2021-05-21","JPY",132.61]
[234909,"2021-05-21","KRW",1373.05]
[234910,"2021-05-21","LTL",null]
[234911,"2021-05-21","LVL",null]
[234912,"2021-05-21","MTL",null]
[234913,"2021-05-21","MXN",24.2741]
[234914,"2021-05-21","MYR",5.0471]
[234915,"2021-05-21","NOK",10.142]
[234916,"2021-05-21","NZD",1.6914]
[234917,"2021-05-21","PHP",58.391]
[234918,"2021-05-21","PLN",4.4892]
[234919,"2021-05-21","ROL",null]
[234920,"2021-05-21","RON",4.9268]
[234921,"2021-05-21","RUB",89.4741]
[234922,"2021-05-21","SEK",10.122]
[234923,"2021-05-21","SGD",1.6218]
[234924,"2021-05-21","SIT",null]
[234925,"2021-05-21","SKK",null]
[234926,"2021-05-21","THB",38.234]
[234927,"2021-05-21","TRL",null]
[234928,"2021-05-21","TRY",10.2151]
[234929,"2021-05-21","USD",1.2188]
[234930,"2021-05-21","ZAR",16.988]
[234931,"2021-05-24","AUD",1.5804]
[234932,"2021-05-24","BGN",1.9558]
[234933,"2021-05-24","BRL",6.5299]
[234934,"2021-05-24","CAD",1.4731]
[234935,"2021-05-24","CHF",1.0957]
[234936,"2021-05-24","CNY",7.8487]
[234937,"2021-05-24","CYP",null]
[234938,"2021-05-24","CZK",25.424]
[234939,"2021-05-24","DKK",7.4364]
[234940,"2021-05-24","EEK",null]
[234941,"2021-05-24","GBP",0.86408]
[234942,"2021-05-24","HKD",9.4833]
[234943,"2021-05-24","HRK",7.5043]
[234944,"2021-05-24","HUF",347.47]
[234945,"2021-05-24","IDR",17530.33]
[234946,"2021-05-24","ILS",3.9791]
[234947,"2021-05-24","INR",89.0517]
[234948,"2021-05-24","ISK",150.98]
[234949,"2021-05-24","JPY",132.97]
[234950,"2021-05-24","KRW",1375.43]
[234951,"2021-05-24","LTL",null]
[234952,"2021-05-24","LVL",null]
[234953,"2021-05-24","MTL",null]
[234954,"2021-05-24","MXN",24.3683]
[234955,"2021-05-24","MYR",5.0631]
[234956,"2021-05-24","NOK",10.209]
[234957,"2021-05-24","NZD",1.6997]
[234958,"2021-05-24","PHP",58.731]
[234959,"2021-05-24","PLN",4.485]
[234960,"2021-05-24","ROL",null]
[234961,"2021-05-24","RON",4.9255]
[234962,"2021-05-24","RUB",90.0519]
[234963,"2021-05-24","SEK",10.167]
[234964,"2021-05-24","SGD",1.6236]
[234965,"2021-05-24","SIT",null]
[234966,"2021-05-24","SKK",null]
[234967,"2021-05-24","THB",38.297]
[234968,"2021-05-24","TRL",null]
[234969,"2021-05-24","TRY",10.2427]
[234970,"2021-05-24","USD",1.2212]
[234971,"2021-05-24","ZAR",17.0622]
[234972,"2021-05-25","AUD",1.5785]
[234973,"2021-05-25","BGN",1.9558]
[234974,"2021-05-25","BRL",6.497]
[234975,"2021-05-25","CAD",1.4758]
[234976,"2021-05-25","CHF",1.0977]
[234977,"2021-05-25","CNY",7.856]
[234978,"2021-05-25","CYP",null]
[234979,"2021-05-25","CZK",25.447]
[234980,"2021-05-25","DKK",7.436]
[234981,"2021-05-25","EEK",null]
[234982,"2021-05-25","GBP",0.86573]
[234983,"2021-05-25","HKD",9.5197]
[234984,"2021-05-25","HRK",7.512]
[234985,"2021-05-25","HUF",348.86]
[234986,"2021-05-25","IDR",17575.54]
[234987,"2021-05-25","ILS",3.9733]
[234988,"2021-05-25","INR",89.236]
[234989,"2021-05-25","ISK",148.3]
[234990,"2021-05-25","JPY",133.49]
[234991,"2021-05-25","KRW",1375.57]
[234992,"2021-05-25","LTL",null]
[234993,"2021-05-25","LVL",null]
[234994,"2021-05-25","MTL",null]
[234995,"2021-05-25","MXN",24.3183]
[234996,"2021-05-25","MYR",5.0809]
[234997,"2021-05-25","NOK",10.1965]
[234998,"2021-05-25","NZD",1.6918]
[234999,"2021-05-25","PHP",59.033]
[235000,"2021-05-25","PLN",4.4839]
[235001,"2021-05-25","ROL",null]
[235002,"2021-05-25","RON",4.925]
[235003,"2021-05-25","RUB",90.0534]
[235004,"2021-05-25","SEK",10.1338]
[235005,"2021-05-25","SGD",1.6255]
[235006,"2021-05-25","SIT",null]
[235007,"2021-05-25","SKK",null]
[235008,"2021-05-25","THB",38.448]
[235009,"2021-05-25","TRL",null]
[235010,"2021-05-25","TRY",10.3176]
[235011,"2021-05-25","USD",1.2264]
[235012,"2021-05-25","ZAR",16.9591]
[235013,"2021-05-26","AUD",1.5732]
[235014,"2021-05-26","BGN",1.9558]
[235015,"2021-05-26","BRL",6.5006]
[235016,"2021-05-26","CAD",1.4784]
[235017,"2021-05-26","CHF",1.0958]
[235018,"2021-05-26","CNY",7.8149]
[235019,"2021-05-26","CYP",null]
[235020,"2021-05-26","CZK",25.451]
[235021,"2021-05-26","DKK",7.436]
[235022,"2021-05-26","EEK",null]
[235023,"2021-05-26","GBP",0.8633]
[235024,"2021-05-26","HKD",9.4922]
[235025,"2021-05-26","HRK",7.5125]
[235026,"2021-05-26","HUF",350.56]
[235027,"2021-05-26","IDR",17473.28]
[235028,"2021-05-26","ILS",3.9743]
[235029,"2021-05-26","INR",88.971]
[235030,"2021-05-26","ISK",148.3]
[235031,"2021-05-26","JPY",133.16]
[235032,"2021-05-26","KRW",1366.0]
[235033,"2021-05-26","LTL",null]
[235034,"2021-05-26","LVL",null]
[235035,"2021-05-26","MTL",null]
[235036,"2021-05-26","MXN",24.2995]
[235037,"2021-05-26","MYR",5.0659]
[235038,"2021-05-26","NOK",10.178]
[235039,"2021-05-26","NZD",1.6737]
[235040,"2021-05-26","PHP",58.881]
[235041,"2021-05-26","PLN",4.4971]
[235042,"2021-05-26","ROL",null]
[235043,"2021-05-26","RON",4.918]
[235044,"2021-05-26","RUB",90.0602]
[235045,"2021-05-26","SEK",10.1503]
[235046,"2021-05-26","SGD",1.6189]
[235047,"2021-05-26","SIT",null]
[235048,"2021-05-26","SKK",null]
[235049,"2021-05-26","THB",38.203]
[235050,"2021-05-26","TRL",null]
[235051,"2021-05-26","TRY",10.3325]
[235052,"2021-05-26","USD",1.2229]
[235053,"2021-05-26","ZAR",16.9282]
[235054,"2021-05-27","AUD",1.5753]
[235055,"2021-05-27","BGN",1.9558]
[235056,"2021-05-27","BRL",6.4683]
[235057,"2021-05-27","CAD",1.4746]
[235058,"2021-05-27","CHF",1.0967]
[235059,"2021-05-27","CNY",7.7808]
[235060,"2021-05-27","CYP",null]
[235061,"2021-05-27","CZK",25.439]
[235062,"2021-05-27","DKK",7.4363]
[235063,"2021-05-27","EEK",null]
[235064,"2021-05-27","GBP",0.86068]
[235065,"2021-05-27","HKD",9.468]
[235066,"2021-05-27","HRK",7.517]
[235067,"2021-05-27","HUF",348.54]
[235068,"2021-05-27","IDR",17449.52]
[235069,"2021-05-27","ILS",3.9619]
[235070,"2021-05-27","INR",88.563]
[235071,"2021-05-27","ISK",146.7]
[235072,"2021-05-27","JPY",133.42]
[235073,"2021-05-27","KRW",1362.64]
[235074,"2021-05-27","LTL",null]
[235075,"2021-05-27","LVL",null]
[235076,"2021-05-27","MTL",null]
[235077,"2021-05-27","MXN",24.2556]
[235078,"2021-05-27","MYR",5.05]
[235079,"2021-05-27","NOK",10.1953]
[235080,"2021-05-27","NZD",1.672]
[235081,"2021-05-27","PHP",58.575]
[235082,"2021-05-27","PLN",4.4837]
[235083,"2021-05-27","ROL",null]
[235084,"2021-05-27","RON",4.9161]
[235085,"2021-05-27","RUB",89.536]
[235086,"2021-05-27","SEK",10.1298]
[235087,"2021-05-27","SGD",1.6146]
[235088,"2021-05-27","SIT",null]
[235089,"2021-05-27","SKK",null]
[235090,"2021-05-27","THB",38.18]
[235091,"2021-05-27","TRL",null]
[235092,"2021-05-27","TRY",10.2986]
[235093,"2021-05-27","USD",1.2198]
[235094,"2021-05-27","ZAR",16.7647]
[235095,"2021-05-28","AUD",1.5796]
[235096,"2021-05-28","BGN",1.9558]
[235097,"2021-05-28","BRL",6.3844]
[235098,"2021-05-28","CAD",1.4711]
[235099,"2021-05-28","CHF",1.096]
[235100,"2021-05-28","CNY",7.7422]
[235101,"2021-05-28","CYP",null]
[235102,"2021-05-28","CZK",25.451]
[235103,"2021-05-28","DKK",7.4366]
[235104,"2021-05-28","EEK",null]
[235105,"2021-05-28","GBP",0.85765]
[235106,"2021-05-28","HKD",9.4246]
[235107,"2021-05-28","HRK",7.518]
[235108,"2021-05-28","HUF",347.85]
[235109,"2021-05-28","IDR",17404.54]
[235110,"2021-05-28","ILS",3.9482]
[235111,"2021-05-28","INR",88.086]
[235112,"2021-05-28","ISK",146.5]
[235113,"2021-05-28","JPY",133.65]
[235114,"2021-05-28","KRW",1355.86]
[235115,"2021-05-28","LTL",null]
[235116,"2021-05-28","LVL",null]
[235117,"2021-05-28","MTL",null]
[235118,"2021-05-28","MXN",24.3191]
[235119,"2021-05-28","MYR",5.0189]
[235120,"2021-05-28","NOK",10.179]
[235121,"2021-05-28","NZD",1.6811]
[235122,"2021-05-28","PHP",58.075]
[235123,"2021-05-28","PLN",4.4865]
[235124,"2021-05-28","ROL",null]
[235125,"2021-05-28","RON",4.9196]
[235126,"2021-05-28","RUB",89.4203]
[235127,"2021-05-28","SEK",10.125]
[235128,"2021-05-28","SGD",1.6102]
[235129,"2021-05-28","SIT",null]
[235130,"2021-05-28","SKK",null]
[235131,"2021-05-28","THB",38.004]
[235132,"2021-05-28","TRL",null]
[235133,"2021-05-28","TRY",10.4398]
[235134,"2021-05-28","USD",1.2142]
[235135,"2021-05-28","ZAR",16.7945]
[235136,"2021-05-31","AUD",1.5775]
[235137,"2021-05-31","BGN",1.9558]
[235138,"2021-05-31","BRL",6.3868]
[235139,"2021-05-31","CAD",1.4727]
[235140,"2021-05-31","CHF",1.0982]
[235141,"2021-05-31","CNY",7.7722]
[235142,"2021-05-31","CYP",null]
[235143,"2021-05-31","CZK",25.454]
[235144,"2021-05-31","DKK",7.4365]
[235145,"2021-05-31","EEK",null]
[235146,"2021-05-31","GBP",0.86013]
[235147,"2021-05-31","HKD",9.469]
[235148,"2021-05-31","HRK",7.5062]
[235149,"2021-05-31","HUF",347.61]
[235150,"2021-05-31","IDR",17402.96]
[235151,"2021-05-31","ILS",3.9608]
[235152,"2021-05-31","INR",88.5414]
[235153,"2021-05-31","ISK",147.6]
[235154,"2021-05-31","JPY",133.79]
[235155,"2021-05-31","KRW",1352.04]
[235156,"2021-05-31","LTL",null]
[235157,"2021-05-31","LVL",null]
[235158,"2021-05-31","MTL",null]
[235159,"2021-05-31","MXN",24.3131]
[235160,"2021-05-31","MYR",5.0323]
[235161,"2021-05-31","NOK",10.2183]
[235162,"2021-05-31","NZD",1.6799]
[235163,"2021-05-31","PHP",58.138]
[235164,"2021-05-31","PLN",4.4856]
[235165,"2021-05-31","ROL",null]
[235166,"2021-05-31","RON",4.9195]
[235167,"2021-05-31","RUB",89.535]
[235168,"2021-05-31","SEK",10.121]
[235169,"2021-05-31","SGD",1.613]
[235170,"2021-05-31","SIT",null]
[235171,"2021-05-31","SKK",null]
[235172,"2021-05-31","THB",38.067]
[235173,"2021-05-31","TRL",null]
[235174,"2021-05-31","TRY",10.3728]
[235175,"2021-05-31","USD",1.2201]
[235176,"2021-05-31","ZAR",16.7974]
[235177,"2021-06-01","AUD",1.5793]
[235178,"2021-06-01","BGN",1.9558]
[235179,"2021-06-01","BRL",6.3596]
[235180,"2021-06-01","CAD",1.4708]
[235181,"2021-06-01","CHF",1.0986]
[235182,"2021-06-01","CNY",7.8043]
[235183,"2021-06-01","CYP",null]
[235184,"2021-06-01","CZK",25.462]
[235185,"2021-06-01","DKK",7.4366]
[235186,"2021-06-01","EEK",null]
[235187,"2021-06-01","GBP",0.86285]
[235188,"2021-06-01","HKD",9.4853]
[235189,"2021-06-01","HRK",7.5085]
[235190,"2021-06-01","HUF",346.46]
[235191,"2021-06-01","IDR",17426.6]
[235192,"2021-06-01","ILS",3.9628]
[235193,"2021-06-01","INR",89.1155]
[235194,"2021-06-01","ISK",147.5]
[235195,"2021-06-01","JPY",134.05]
[235196,"2021-06-01","KRW",1355.39]
[235197,"2021-06-01","LTL",null]
[235198,"2021-06-01","LVL",null]
[235199,"2021-06-01","MTL",null]
[235200,"2021-06-01","MXN",24.3279]
[235201,"2021-06-01","MYR",5.0446]
[235202,"2021-06-01","NOK",10.1113]
[235203,"2021-06-01","NZD",1.6837]
[235204,"2021-06-01","PHP",58.406]
[235205,"2021-06-01","PLN",4.4661]
[235206,"2021-06-01","ROL",null]
[235207,"2021-06-01","RON",4.9191]
[235208,"2021-06-01","RUB",89.9113]
[235209,"2021-06-01","SEK",10.0955]
[235210,"2021-06-01","SGD",1.6169]
[235211,"2021-06-01","SIT",null]
[235212,"2021-06-01","SKK",null]
[235213,"2021-06-01","THB",38.105]
[235214,"2021-06-01","TRL",null]
[235215,"2021-06-01","TRY",10.4162]
[235216,"2021-06-01","USD",1.2225]
[235217,"2021-06-01","ZAR",16.8285]
[235218,"2021-06-02","AUD",1.5756]
[235219,"2021-06-02","BGN",1.9558]
[235220,"2021-06-02","BRL",6.2891]
[235221,"2021-06-02","CAD",1.4705]
[235222,"2021-06-02","CHF",1.0982]
[235223,"2021-06-02","CNY",7.7812]
[235224,"2021-06-02","CYP",null]
[235225,"2021-06-02","CZK",25.465]
[235226,"2021-06-02","DKK",7.4365]
[235227,"2021-06-02","EEK",null]
[235228,"2021-06-02","GBP",0.86125]
[235229,"2021-06-02","HKD",9.4555]
[235230,"2021-06-02","HRK",7.5043]
[235231,"2021-06-02","HUF",346.06]
[235232,"2021-06-02","IDR",17391.63]
[235233,"2021-06-02","ILS",3.9649]
[235234,"2021-06-02","INR",89.083]
[235235,"2021-06-02","ISK",146.1]
[235236,"2021-06-02","JPY",133.72]
[235237,"2021-06-02","KRW",1356.11]
[235238,"2021-06-02","LTL",null]
[235239,"2021-06-02","LVL",null]
[235240,"2021-06-02","MTL",null]
[235241,"2021-06-02","MXN",24.3207]
[235242,"2021-06-02","MYR",5.0267]
[235243,"2021-06-02","NOK",10.1393]
[235244,"2021-06-02","NZD",1.6843]
[235245,"2021-06-02","PHP",58.312]
[235246,"2021-06-02","PLN",4.4653]
[235247,"2021-06-02","ROL",null]
[235248,"2021-06-02","RON",4.9208]
[235249,"2021-06-02","RUB",89.5138]
[235250,"2021-06-02","SEK",10.0898]
[235251,"2021-06-02","SGD",1.6129]
[235252,"2021-06-02","SIT",null]
[235253,"2021-06-02","SKK",null]
[235254,"2021-06-02","THB",37.959]
[235255,"2021-06-02","TRL",null]
[235256,"2021-06-02","TRY",10.4641]
[235257,"2021-06-02","USD",1.2186]
[235258,"2021-06-02","ZAR",16.7269]
[235259,"2021-06-03","AUD",1.5792]
[235260,"2021-06-03","BGN",1.9558]
[235261,"2021-06-03","BRL",6.1894]
[235262,"2021-06-03","CAD",1.471]
[235263,"2021-06-03","CHF",1.0961]
[235264,"2021-06-03","CNY",7.791]
[235265,"2021-06-03","CYP",null]
[235266,"2021-06-03","CZK",25.448]
[235267,"2021-06-03","DKK",7.4365]
[235268,"2021-06-03","EEK",null]
[235269,"2021-06-03","GBP",0.85955]
[235270,"2021-06-03","HKD",9.4551]
[235271,"2021-06-03","HRK",7.5013]
[235272,"2021-06-03","HUF",345.82]
[235273,"2021-06-03","IDR",17420.91]
[235274,"2021-06-03","ILS",3.9598]
[235275,"2021-06-03","INR",88.8755]
[235276,"2021-06-03","ISK",146.3]
[235277,"2021-06-03","JPY",133.81]
[235278,"2021-06-03","KRW",1357.75]
[235279,"2021-06-03","LTL",null]
[235280,"2021-06-03","LVL",null]
[235281,"2021-06-03","MTL",null]
[235282,"2021-06-03","MXN",24.33]
[235283,"2021-06-03","MYR",5.0241]
[235284,"2021-06-03","NOK",10.1501]
[235285,"2021-06-03","NZD",1.6915]
[235286,"2021-06-03","PHP",58.208]
[235287,"2021-06-03","PLN",4.452]
[235288,"2021-06-03","ROL",null]
[235289,"2021-06-03","RON",4.922]
[235290,"2021-06-03","RUB",89.2163]
[235291,"2021-06-03","SEK",10.1145]
[235292,"2021-06-03","SGD",1.6141]
[235293,"2021-06-03","SIT",null]
[235294,"2021-06-03","SKK",null]
[235295,"2021-06-03","THB",37.938]
[235296,"2021-06-03","TRL",null]
[235297,"2021-06-03","TRY",10.565]
[235298,"2021-06-03","USD",1.2187]
[235299,"2021-06-03","ZAR",16.5218]
[235300,"2021-06-04","AUD",1.5804]
[235301,"2021-06-04","BGN",1.9558]
[235302,"2021-06-04","BRL",6.1874]
[235303,"2021-06-04","CAD",1.468]
[235304,"2021-06-04","CHF",1.0951]
[235305,"2021-06-04","CNY",7.7667]
[235306,"2021-06-04","CYP",null]
[235307,"2021-06-04","CZK",25.451]
[235308,"2021-06-04","DKK",7.4368]
[235309,"2021-06-04","EEK",null]
[235310,"2021-06-04","GBP",0.8569]
[235311,"2021-06-04","HKD",9.4]
[235312,"2021-06-04","HRK",7.5035]
[235313,"2021-06-04","HUF",346.56]
[235314,"2021-06-04","IDR",17358.97]
[235315,"2021-06-04","ILS",3.946]
[235316,"2021-06-04","INR",88.4602]
[235317,"2021-06-04","ISK",147.1]
[235318,"2021-06-04","JPY",133.39]
[235319,"2021-06-04","KRW",1352.93]
[235320,"2021-06-04","LTL",null]
[235321,"2021-06-04","LVL",null]
[235322,"2021-06-04","MTL",null]
[235323,"2021-06-04","MXN",24.4415]
[235324,"2021-06-04","MYR",5.0019]
[235325,"2021-06-04","NOK",10.156]
[235326,"2021-06-04","NZD",1.6936]
[235327,"2021-06-04","PHP",57.874]
[235328,"2021-06-04","PLN",4.4703]
[235329,"2021-06-04","ROL",null]
[235330,"2021-06-04","RON",4.923]
[235331,"2021-06-04","RUB",88.6904]
[235332,"2021-06-04","SEK",10.105]
[235333,"2021-06-04","SGD",1.6094]
[235334,"2021-06-04","SIT",null]
[235335,"2021-06-04","SKK",null]
[235336,"2021-06-04","THB",37.866]
[235337,"2021-06-04","TRL",null]
[235338,"2021-06-04","TRY",10.5183]
[235339,"2021-06-04","USD",1.2117]
[235340,"2021-06-04","ZAR",16.5424]
[235341,"2021-06-07","AUD",1.5678]
[235342,"2021-06-07","BGN",1.9558]
[235343,"2021-06-07","BRL",6.1389]
[235344,"2021-06-07","CAD",1.4681]
[235345,"2021-06-07","CHF",1.0934]
[235346,"2021-06-07","CNY",7.7795]
[235347,"2021-06-07","CYP",null]
[235348,"2021-06-07","CZK",25.4]
[235349,"2021-06-07","DKK",7.4369]
[235350,"2021-06-07","EEK",null]
[235351,"2021-06-07","GBP",0.85825]
[235352,"2021-06-07","HKD",9.4355]
[235353,"2021-06-07","HRK",7.5005]
[235354,"2021-06-07","HUF",345.91]
[235355,"2021-06-07","IDR",17325.1]
[235356,"2021-06-07","ILS",3.9522]
[235357,"2021-06-07","INR",88.5305]
[235358,"2021-06-07","ISK",146.7]
[235359,"2021-06-07","JPY",132.98]
[235360,"2021-06-07","KRW",1351.23]
[235361,"2021-06-07","LTL",null]
[235362,"2021-06-07","LVL",null]
[235363,"2021-06-07","MTL",null]
[235364,"2021-06-07","MXN",24.045]
[235365,"2021-06-07","MYR",5.0205]
[235366,"2021-06-07","NOK",10.0483]
[235367,"2021-06-07","NZD",1.6832]
[235368,"2021-06-07","PHP",57.93]
[235369,"2021-06-07","PLN",4.4662]
[235370,"2021-06-07","ROL",null]
[235371,"2021-06-07","RON",4.9234]
[235372,"2021-06-07","RUB",88.6023]
[235373,"2021-06-07","SEK",10.0552]
[235374,"2021-06-07","SGD",1.6093]
[235375,"2021-06-07","SIT",null]
[235376,"2021-06-07","SKK",null]
[235377,"2021-06-07","THB",37.933]
[235378,"2021-06-07","TRL",null]
[235379,"2021-06-07","TRY",10.4902]
[235380,"2021-06-07","USD",1.2162]
[235381,"2021-06-07","ZAR",16.3923]
[235382,"2021-06-08","AUD",1.5718]
[235383,"2021-06-08","BGN",1.9558]
[235384,"2021-06-08","BRL",6.13]
[235385,"2021-06-08","CAD",1.4706]
[235386,"2021-06-08","CHF",1.0914]
[235387,"2021-06-08","CNY",7.7938]
[235388,"2021-06-08","CYP",null]
[235389,"2021-06-08","CZK",25.394]
[235390,"2021-06-08","DKK",7.4364]
[235391,"2021-06-08","EEK",null]
[235392,"2021-06-08","GBP",0.861]
[235393,"2021-06-08","HKD",9.4526]
[235394,"2021-06-08","HRK",7.4975]
[235395,"2021-06-08","HUF",347.86]
[235396,"2021-06-08","IDR",17358.22]
[235397,"2021-06-08","ILS",3.9506]
[235398,"2021-06-08","INR",88.778]
[235399,"2021-06-08","ISK",146.9]
[235400,"2021-06-08","JPY",133.28]
[235401,"2021-06-08","KRW",1358.73]
[235402,"2021-06-08","LTL",null]
[235403,"2021-06-08","LVL",null]
[235404,"2021-06-08","MTL",null]
[235405,"2021-06-08","MXN",24.0699]
[235406,"2021-06-08","MYR",5.0196]
[235407,"2021-06-08","NOK",10.048]
[235408,"2021-06-08","NZD",1.6885]
[235409,"2021-06-08","PHP",58.097]
[235410,"2021-06-08","PLN",4.4698]
[235411,"2021-06-08","ROL",null]
[235412,"2021-06-08","RON",4.9238]
[235413,"2021-06-08","RUB",88.2824]
[235414,"2021-06-08","SEK",10.0755]
[235415,"2021-06-08","SGD",1.612]
[235416,"2021-06-08","SIT",null]
[235417,"2021-06-08","SKK",null]
[235418,"2021-06-08","THB",37.996]
[235419,"2021-06-08","TRL",null]
[235420,"2021-06-08","TRY",10.4666]
[235421,"2021-06-08","USD",1.2182]
[235422,"2021-06-08","ZAR",16.4593]
[235423,"2021-06-09","AUD",1.5731]
[235424,"2021-06-09","BGN",1.9558]
[235425,"2021-06-09","BRL",6.1345]
[235426,"2021-06-09","CAD",1.4729]
[235427,"2021-06-09","CHF",1.0913]
[235428,"2021-06-09","CNY",7.7879]
[235429,"2021-06-09","CYP",null]
[235430,"2021-06-09","CZK",25.377]
[235431,"2021-06-09","DKK",7.4366]
[235432,"2021-06-09","EEK",null]
[235433,"2021-06-09","GBP",0.86053]
[235434,"2021-06-09","HKD",9.4615]
[235435,"2021-06-09","HRK",7.5025]
[235436,"2021-06-09","HUF",347.19]
[235437,"2021-06-09","IDR",17375.74]
[235438,"2021-06-09","ILS",3.9554]
[235439,"2021-06-09","INR",88.96]
[235440,"2021-06-09","ISK",146.9]
[235441,"2021-06-09","JPY",133.38]
[235442,"2021-06-09","KRW",1359.9]
[235443,"2021-06-09","LTL",null]
[235444,"2021-06-09","LVL",null]
[235445,"2021-06-09","MTL",null]
[235446,"2021-06-09","MXN",23.939]
[235447,"2021-06-09","MYR",5.0213]
[235448,"2021-06-09","NOK",10.0518]
[235449,"2021-06-09","NZD",1.6925]
[235450,"2021-06-09","PHP",58.241]
[235451,"2021-06-09","PLN",4.456]
[235452,"2021-06-09","ROL",null]
[235453,"2021-06-09","RON",4.9248]
[235454,"2021-06-09","RUB",87.9491]
[235455,"2021-06-09","SEK",10.0595]
[235456,"2021-06-09","SGD",1.6133]
[235457,"2021-06-09","SIT",null]
[235458,"2021-06-09","SKK",null]
[235459,"2021-06-09","THB",38.0]
[235460,"2021-06-09","TRL",null]
[235461,"2021-06-09","TRY",10.4651]
[235462,"2021-06-09","USD",1.2195]
[235463,"2021-06-09","ZAR",16.5303]
[235464,"2021-06-10","AUD",1.5731]
[235465,"2021-06-10","BGN",1.9558]
[235466,"2021-06-10","BRL",6.1432]
[235467,"2021-06-10","CAD",1.4739]
[235468,"2021-06-10","CHF",1.0909]
[235469,"2021-06-10","CNY",7.7828]
[235470,"2021-06-10","CYP",null]
[235471,"2021-06-10","CZK",25.391]
[235472,"2021-06-10","DKK",7.4364]
[235473,"2021-06-10","EEK",null]
[235474,"2021-06-10","GBP",0.86293]
[235475,"2021-06-10","HKD",9.4467]
[235476,"2021-06-10","HRK",7.4985]
[235477,"2021-06-10","HUF",346.14]
[235478,"2021-06-10","IDR",17375.34]
[235479,"2021-06-10","ILS",3.9466]
[235480,"2021-06-10","INR",88.9732]
[235481,"2021-06-10","ISK",146.8]
[235482,"2021-06-10","JPY",133.35]
[235483,"2021-06-10","KRW",1358.76]
[235484,"2021-06-10","LTL",null]
[235485,"2021-06-10","LVL",null]
[235486,"2021-06-10","MTL",null]
[235487,"2021-06-10","MXN",23.9905]
[235488,"2021-06-10","MYR",5.0163]
[235489,"2021-06-10","NOK",10.1118]
[235490,"2021-06-10","NZD",1.6932]
[235491,"2021-06-10","PHP",58.129]
[235492,"2021-06-10","PLN",4.4818]
[235493,"2021-06-10","ROL",null]
[235494,"2021-06-10","RON",4.9223]
[235495,"2021-06-10","RUB",87.8666]
[235496,"2021-06-10","SEK",10.0715]
[235497,"2021-06-10","SGD",1.6129]
[235498,"2021-06-10","SIT",null]
[235499,"2021-06-10","SKK",null]
[235500,"2021-06-10","THB",37.947]
[235501,"2021-06-10","TRL",null]
[235502,"2021-06-10","TRY",10.3284]
[235503,"2021-06-10","USD",1.2174]
[235504,"2021-06-10","ZAR",16.6091]
[235505,"2021-06-11","AUD",1.5687]
[235506,"2021-06-11","BGN",1.9558]
[235507,"2021-06-11","BRL",6.158]
[235508,"2021-06-11","CAD",1.4687]
[235509,"2021-06-11","CHF",1.0883]
[235510,"2021-06-11","CNY",7.7519]
[235511,"2021-06-11","CYP",null]
[235512,"2021-06-11","CZK",25.335]
[235513,"2021-06-11","DKK",7.4361]
[235514,"2021-06-11","EEK",null]
[235515,"2021-06-11","GBP",0.8571]
[235516,"2021-06-11","HKD",9.4089]
[235517,"2021-06-11","HRK",7.4915]
[235518,"2021-06-11","HUF",346.24]
[235519,"2021-06-11","IDR",17215.96]
[235520,"2021-06-11","ILS",3.9381]
[235521,"2021-06-11","INR",88.6714]
[235522,"2021-06-11","ISK",147.2]
[235523,"2021-06-11","JPY",132.88]
[235524,"2021-06-11","KRW",1351.09]
[235525,"2021-06-11","LTL",null]
[235526,"2021-06-11","LVL",null]
[235527,"2021-06-11","MTL",null]
[235528,"2021-06-11","MXN",23.9003]
[235529,"2021-06-11","MYR",4.981]
[235530,"2021-06-11","NOK",10.0828]
[235531,"2021-06-11","NZD",1.6931]
[235532,"2021-06-11","PHP",57.876]
[235533,"2021-06-11","PLN",4.4695]
[235534,"2021-06-11","ROL",null]
[235535,"2021-06-11","RON",4.9183]
[235536,"2021-06-11","RUB",86.962]
[235537,"2021-06-11","SEK",10.0643]
[235538,"2021-06-11","SGD",1.606]
[235539,"2021-06-11","SIT",null]
[235540,"2021-06-11","SKK",null]
[235541,"2021-06-11","THB",37.666]
[235542,"2021-06-11","TRL",null]
[235543,"2021-06-11","TRY",10.1969]
[235544,"2021-06-11","USD",1.2125]
[235545,"2021-06-11","ZAR",16.4782]
[235546,"2021-06-14","AUD",1.5696]
[235547,"2021-06-14","BGN",1.9558]
[235548,"2021-06-14","BRL",6.1846]
[235549,"2021-06-14","CAD",1.4737]
[235550,"2021-06-14","CHF",1.0889]
[235551,"2021-06-14","CNY",7.7501]
[235552,"2021-06-14","CYP",null]
[235553,"2021-06-14","CZK",25.422]
[235554,"2021-06-14","DKK",7.4361]
[235555,"2021-06-14","EEK",null]
[235556,"2021-06-14","GBP",0.85898]
[235557,"2021-06-14","HKD",9.4008]
[235558,"2021-06-14","HRK",7.489]
[235559,"2021-06-14","HUF",351.14]
[235560,"2021-06-14","IDR",17267.62]
[235561,"2021-06-14","ILS",3.9303]
[235562,"2021-06-14","INR",88.7015]
[235563,"2021-06-14","ISK",147.2]
[235564,"2021-06-14","JPY",132.95]
[235565,"2021-06-14","KRW",1355.07]
[235566,"2021-06-14","LTL",null]
[235567,"2021-06-14","LVL",null]
[235568,"2021-06-14","MTL",null]
[235569,"2021-06-14","MXN",24.1179]
[235570,"2021-06-14","MYR",4.9841]
[235571,"2021-06-14","NOK",10.0828]
[235572,"2021-06-14","NZD",1.6959]
[235573,"2021-06-14","PHP",57.969]
[235574,"2021-06-14","PLN",4.5152]
[235575,"2021-06-14","ROL",null]
[235576,"2021-06-14","RON",4.9203]
[235577,"2021-06-14","RUB",87.504]
[235578,"2021-06-14","SEK",10.0944]
[235579,"2021-06-14","SGD",1.607]
[235580,"2021-06-14","SIT",null]
[235581,"2021-06-14","SKK",null]
[235582,"2021-06-14","THB",37.717]
[235583,"2021-06-14","TRL",null]
[235584,"2021-06-14","TRY",10.138]
[235585,"2021-06-14","USD",1.2112]
[235586,"2021-06-14","ZAR",16.7159]
[235587,"2021-06-15","AUD",1.5742]
[235588,"2021-06-15","BGN",1.9558]
[235589,"2021-06-15","BRL",6.1394]
[235590,"2021-06-15","CAD",1.4758]
[235591,"2021-06-15","CHF",1.0899]
[235592,"2021-06-15","CNY",7.7502]
[235593,"2021-06-15","CYP",null]
[235594,"2021-06-15","CZK",25.45]
[235595,"2021-06-15","DKK",7.4362]
[235596,"2021-06-15","EEK",null]
[235597,"2021-06-15","GBP",0.8615]
[235598,"2021-06-15","HKD",9.3991]
[235599,"2021-06-15","HRK",7.4883]
[235600,"2021-06-15","HUF",352.08]
[235601,"2021-06-15","IDR",17254.07]
[235602,"2021-06-15","ILS",3.9273]
[235603,"2021-06-15","INR",88.8031]
[235604,"2021-06-15","ISK",147.2]
[235605,"2021-06-15","JPY",133.28]
[235606,"2021-06-15","KRW",1354.1]
[235607,"2021-06-15","LTL",null]
[235608,"2021-06-15","LVL",null]
[235609,"2021-06-15","MTL",null]
[235610,"2021-06-15","MXN",24.1978]
[235611,"2021-06-15","MYR",4.9849]
[235612,"2021-06-15","NOK",10.0823]
[235613,"2021-06-15","NZD",1.6987]
[235614,"2021-06-15","PHP",58.203]
[235615,"2021-06-15","PLN",4.5235]
[235616,"2021-06-15","ROL",null]
[235617,"2021-06-15","RON",4.9243]
[235618,"2021-06-15","RUB",87.235]
[235619,"2021-06-15","SEK",10.0858]
[235620,"2021-06-15","SGD",1.6063]
[235621,"2021-06-15","SIT",null]
[235622,"2021-06-15","SKK",null]
[235623,"2021-06-15","THB",37.716]
[235624,"2021-06-15","TRL",null]
[235625,"2021-06-15","TRY",10.3586]
[235626,"2021-06-15","USD",1.2108]
[235627,"2021-06-15","ZAR",16.68]
[235628,"2021-06-16","AUD",1.5719]
[235629,"2021-06-16","BGN",1.9558]
[235630,"2021-06-16","BRL",6.1063]
[235631,"2021-06-16","CAD",1.4764]
[235632,"2021-06-16","CHF",1.0896]
[235633,"2021-06-16","CNY",7.7582]
[235634,"2021-06-16","CYP",null]
[235635,"2021-06-16","CZK",25.472]
[235636,"2021-06-16","DKK",7.4366]
[235637,"2021-06-16","EEK",null]
[235638,"2021-06-16","GBP",0.8583]
[235639,"2021-06-16","HKD",9.4107]
[235640,"2021-06-16","HRK",7.498]
[235641,"2021-06-16","HUF",351.67]
[235642,"2021-06-16","IDR",17270.58]
[235643,"2021-06-16","ILS",3.9269]
[235644,"2021-06-16","INR",88.8795]
[235645,"2021-06-16","ISK",147.0]
[235646,"2021-06-16","JPY",133.19]
[235647,"2021-06-16","KRW",1356.23]
[235648,"2021-06-16","LTL",null]
[235649,"2021-06-16","LVL",null]
[235650,"2021-06-16","MTL",null]
[235651,"2021-06-16","MXN",24.1996]
[235652,"2021-06-16","MYR",4.9921]
[235653,"2021-06-16","NOK",10.1208]
[235654,"2021-06-16","NZD",1.695]
[235655,"2021-06-16","PHP",58.274]
[235656,"2021-06-16","PLN",4.5166]
[235657,"2021-06-16","ROL",null]
[235658,"2021-06-16","RON",4.9236]
[235659,"2021-06-16","RUB",87.2354]
[235660,"2021-06-16","SEK",10.1283]
[235661,"2021-06-16","SGD",1.6073]
[235662,"2021-06-16","SIT",null]
[235663,"2021-06-16","SKK",null]
[235664,"2021-06-16","THB",37.766]
[235665,"2021-06-16","TRL",null]
[235666,"2021-06-16","TRY",10.3613]
[235667,"2021-06-16","USD",1.2124]
[235668,"2021-06-16","ZAR",16.6604]
[235669,"2021-06-17","AUD",1.5763]
[235670,"2021-06-17","BGN",1.9558]
[235671,"2021-06-17","BRL",6.0286]
[235672,"2021-06-17","CAD",1.4718]
[235673,"2021-06-17","CHF",1.0925]
[235674,"2021-06-17","CNY",7.6877]
[235675,"2021-06-17","CYP",null]
[235676,"2021-06-17","CZK",25.51]
[235677,"2021-06-17","DKK",7.4369]
[235678,"2021-06-17","EEK",null]
[235679,"2021-06-17","GBP",0.85525]
[235680,"2021-06-17","HKD",9.2694]
[235681,"2021-06-17","HRK",7.495]
[235682,"2021-06-17","HUF",354.3]
[235683,"2021-06-17","IDR",17266.58]
[235684,"2021-06-17","ILS",3.8929]
[235685,"2021-06-17","INR",88.481]
[235686,"2021-06-17","ISK",146.8]
[235687,"2021-06-17","JPY",132.09]
[235688,"2021-06-17","KRW",1354.06]
[235689,"2021-06-17","LTL",null]
[235690,"2021-06-17","LVL",null]
[235691,"2021-06-17","MTL",null]
[235692,"2021-06-17","MXN",24.4406]
[235693,"2021-06-17","MYR",4.9419]
[235694,"2021-06-17","NOK",10.1973]
[235695,"2021-06-17","NZD",1.7025]
[235696,"2021-06-17","PHP",57.842]
[235697,"2021-06-17","PLN",4.5375]
[235698,"2021-06-17","ROL",null]
[235699,"2021-06-17","RON",4.9243]
[235700,"2021-06-17","RUB",86.4188]
[235701,"2021-06-17","SEK",10.1905]
[235702,"2021-06-17","SGD",1.6]
[235703,"2021-06-17","SIT",null]
[235704,"2021-06-17","SKK",null]
[235705,"2021-06-17","THB",37.482]
[235706,"2021-06-17","TRL",null]
[235707,"2021-06-17","TRY",10.3103]
[235708,"2021-06-17","USD",1.1937]
[235709,"2021-06-17","ZAR",16.8057]
[235710,"2021-06-18","AUD",1.5832]
[235711,"2021-06-18","BGN",1.9558]
[235712,"2021-06-18","BRL",5.9575]
[235713,"2021-06-18","CAD",1.4721]
[235714,"2021-06-18","CHF",1.0941]
[235715,"2021-06-18","CNY",7.6619]
[235716,"2021-06-18","CYP",null]
[235717,"2021-06-18","CZK",25.519]
[235718,"2021-06-18","DKK",7.4364]
[235719,"2021-06-18","EEK",null]
[235720,"2021-06-18","GBP",0.85785]
[235721,"2021-06-18","HKD",9.2379]
[235722,"2021-06-18","HRK",7.4985]
[235723,"2021-06-18","HUF",355.41]
[235724,"2021-06-18","IDR",17174.78]
[235725,"2021-06-18","ILS",3.8901]
[235726,"2021-06-18","INR",88.0297]
[235727,"2021-06-18","ISK",146.4]
[235728,"2021-06-18","JPY",131.12]
[235729,"2021-06-18","KRW",1347.13]
[235730,"2021-06-18","LTL",null]
[235731,"2021-06-18","LVL",null]
[235732,"2021-06-18","MTL",null]
[235733,"2021-06-18","MXN",24.3373]
[235734,"2021-06-18","MYR",4.9246]
[235735,"2021-06-18","NOK",10.2868]
[235736,"2021-06-18","NZD",1.7069]
[235737,"2021-06-18","PHP",57.616]
[235738,"2021-06-18","PLN",4.5492]
[235739,"2021-06-18","ROL",null]
[235740,"2021-06-18","RON",4.9249]
[235741,"2021-06-18","RUB",86.0172]
[235742,"2021-06-18","SEK",10.233]
[235743,"2021-06-18","SGD",1.5978]
[235744,"2021-06-18","SIT",null]
[235745,"2021-06-18","SKK",null]
[235746,"2021-06-18","THB",37.419]
[235747,"2021-06-18","TRL",null]
[235748,"2021-06-18","TRY",10.3459]
[235749,"2021-06-18","USD",1.1898]
[235750,"2021-06-18","ZAR",16.8223]
[235751,"2021-06-21","AUD",1.5821]
[235752,"2021-06-21","BGN",1.9558]
[235753,"2021-06-21","BRL",6.0192]
[235754,"2021-06-21","CAD",1.4758]
[235755,"2021-06-21","CHF",1.0954]
[235756,"2021-06-21","CNY",7.6916]
[235757,"2021-06-21","CYP",null]
[235758,"2021-06-21","CZK",25.569]
[235759,"2021-06-21","DKK",7.4364]
[235760,"2021-06-21","EEK",null]
[235761,"2021-06-21","GBP",0.8567]
[235762,"2021-06-21","HKD",9.2326]
[235763,"2021-06-21","HRK",7.4995]
[235764,"2021-06-21","HUF",354.11]
[235765,"2021-06-21","IDR",17175.29]
[235766,"2021-06-21","ILS",3.8849]
[235767,"2021-06-21","INR",88.186]
[235768,"2021-06-21","ISK",147.04]
[235769,"2021-06-21","JPY",130.91]
[235770,"2021-06-21","KRW",1349.19]
[235771,"2021-06-21","LTL",null]
[235772,"2021-06-21","LVL",null]
[235773,"2021-06-21","MTL",null]
[235774,"2021-06-21","MXN",24.4932]
[235775,"2021-06-21","MYR",4.9318]
[235776,"2021-06-21","NOK",10.2673]
[235777,"2021-06-21","NZD",1.7057]
[235778,"2021-06-21","PHP",57.973]
[235779,"2021-06-21","PLN",4.5329]
[235780,"2021-06-21","ROL",null]
[235781,"2021-06-21","RON",4.9237]
[235782,"2021-06-21","RUB",87.1265]
[235783,"2021-06-21","SEK",10.2163]
[235784,"2021-06-21","SGD",1.5989]
[235785,"2021-06-21","SIT",null]
[235786,"2021-06-21","SKK",null]
[235787,"2021-06-21","THB",37.593]
[235788,"2021-06-21","TRL",null]
[235789,"2021-06-21","TRY",10.4483]
[235790,"2021-06-21","USD",1.1891]
[235791,"2021-06-21","ZAR",16.9453]
[235792,"2021-06-22","AUD",1.5818]
[235793,"2021-06-22","BGN",1.9558]
[235794,"2021-06-22","BRL",5.9682]
[235795,"2021-06-22","CAD",1.4726]
[235796,"2021-06-22","CHF",1.0943]
[235797,"2021-06-22","CNY",7.7014]
[235798,"2021-06-22","CYP",null]
[235799,"2021-06-22","CZK",25.533]
[235800,"2021-06-22","DKK",7.436]
[235801,"2021-06-22","EEK",null]
[235802,"2021-06-22","GBP",0.8556]
[235803,"2021-06-22","HKD",9.2365]
[235804,"2021-06-22","HRK",7.4985]
[235805,"2021-06-22","HUF",355.16]
[235806,"2021-06-22","IDR",17196.34]
[235807,"2021-06-22","ILS",3.8793]
[235808,"2021-06-22","INR",88.3735]
[235809,"2021-06-22","ISK",146.6]
[235810,"2021-06-22","JPY",131.5]
[235811,"2021-06-22","KRW",1350.72]
[235812,"2021-06-22","LTL",null]
[235813,"2021-06-22","LVL",null]
[235814,"2021-06-22","MTL",null]
[235815,"2021-06-22","MXN",24.4812]
[235816,"2021-06-22","MYR",4.9497]
[235817,"2021-06-22","NOK",10.2198]
[235818,"2021-06-22","NZD",1.7011]
[235819,"2021-06-22","PHP",57.892]
[235820,"2021-06-22","PLN",4.5328]
[235821,"2021-06-22","ROL",null]
[235822,"2021-06-22","RON",4.9255]
[235823,"2021-06-22","RUB",87.055]
[235824,"2021-06-22","SEK",10.157]
[235825,"2021-06-22","SGD",1.6009]
[235826,"2021-06-22","SIT",null]
[235827,"2021-06-22","SKK",null]
[235828,"2021-06-22","THB",37.728]
[235829,"2021-06-22","TRL",null]
[235830,"2021-06-22","TRY",10.3395]
[235831,"2021-06-22","USD",1.1894]
[235832,"2021-06-22","ZAR",17.0431]
[235833,"2021-06-23","AUD",1.5762]
[235834,"2021-06-23","BGN",1.9558]
[235835,"2021-06-23","BRL",5.9203]
[235836,"2021-06-23","CAD",1.4667]
[235837,"2021-06-23","CHF",1.0963]
[235838,"2021-06-23","CNY",7.7393]
[235839,"2021-06-23","CYP",null]
[235840,"2021-06-23","CZK",25.408]
[235841,"2021-06-23","DKK",7.4362]
[235842,"2021-06-23","EEK",null]
[235843,"2021-06-23","GBP",0.85435]
[235844,"2021-06-23","HKD",9.2807]
[235845,"2021-06-23","HRK",7.5009]
[235846,"2021-06-23","HUF",349.34]
[235847,"2021-06-23","IDR",17265.33]
[235848,"2021-06-23","ILS",3.8903]
[235849,"2021-06-23","INR",88.6476]
[235850,"2021-06-23","ISK",146.4]
[235851,"2021-06-23","JPY",132.44]
[235852,"2021-06-23","KRW",1357.96]
[235853,"2021-06-23","LTL",null]
[235854,"2021-06-23","LVL",null]
[235855,"2021-06-23","MTL",null]
[235856,"2021-06-23","MXN",24.2265]
[235857,"2021-06-23","MYR",4.9734]
[235858,"2021-06-23","NOK",10.1725]
[235859,"2021-06-23","NZD",1.6945]
[235860,"2021-06-23","PHP",58.218]
[235861,"2021-06-23","PLN",4.5227]
[235862,"2021-06-23","ROL",null]
[235863,"2021-06-23","RON",4.9263]
[235864,"2021-06-23","RUB",86.6975]
[235865,"2021-06-23","SEK",10.1288]
[235866,"2021-06-23","SGD",1.6064]
[235867,"2021-06-23","SIT",null]
[235868,"2021-06-23","SKK",null]
[235869,"2021-06-23","THB",37.986]
[235870,"2021-06-23","TRL",null]
[235871,"2021-06-23","TRY",10.3334]
[235872,"2021-06-23","USD",1.1951]
[235873,"2021-06-23","ZAR",16.9387]
[235874,"2021-06-24","AUD",1.5756]
[235875,"2021-06-24","BGN",1.9558]
[235876,"2021-06-24","BRL",5.9041]
[235877,"2021-06-24","CAD",1.4678]
[235878,"2021-06-24","CHF",1.0967]
[235879,"2021-06-24","CNY",7.7193]
[235880,"2021-06-24","CYP",null]
[235881,"2021-06-24","CZK",25.423]
[235882,"2021-06-24","DKK",7.4362]
[235883,"2021-06-24","EEK",null]
[235884,"2021-06-24","GBP",0.85883]
[235885,"2021-06-24","HKD",9.2675]
[235886,"2021-06-24","HRK",7.4993]
[235887,"2021-06-24","HUF",350.52]
[235888,"2021-06-24","IDR",17249.38]
[235889,"2021-06-24","ILS",3.8791]
[235890,"2021-06-24","INR",88.502]
[235891,"2021-06-24","ISK",146.2]
[235892,"2021-06-24","JPY",132.2]
[235893,"2021-06-24","KRW",1351.07]
[235894,"2021-06-24","LTL",null]
[235895,"2021-06-24","LVL",null]
[235896,"2021-06-24","MTL",null]
[235897,"2021-06-24","MXN",23.9678]
[235898,"2021-06-24","MYR",4.9654]
[235899,"2021-06-24","NOK",10.174]
[235900,"2021-06-24","NZD",1.6903]
[235901,"2021-06-24","PHP",58.051]
[235902,"2021-06-24","PLN",4.5245]
[235903,"2021-06-24","ROL",null]
[235904,"2021-06-24","RON",4.9245]
[235905,"2021-06-24","RUB",86.2638]
[235906,"2021-06-24","SEK",10.1133]
[235907,"2021-06-24","SGD",1.6039]
[235908,"2021-06-24","SIT",null]
[235909,"2021-06-24","SKK",null]
[235910,"2021-06-24","THB",38.016]
[235911,"2021-06-24","TRL",null]
[235912,"2021-06-24","TRY",10.3802]
[235913,"2021-06-24","USD",1.1936]
[235914,"2021-06-24","ZAR",17.0028]
[235915,"2021-06-25","AUD",1.5726]
[235916,"2021-06-25","BGN",1.9558]
[235917,"2021-06-25","BRL",5.8635]
[235918,"2021-06-25","CAD",1.4696]
[235919,"2021-06-25","CHF",1.0956]
[235920,"2021-06-25","CNY",7.7139]
[235921,"2021-06-25","CYP",null]
[235922,"2021-06-25","CZK",25.487]
[235923,"2021-06-25","DKK",7.4363]
[235924,"2021-06-25","EEK",null]
[235925,"2021-06-25","GBP",0.8595]
[235926,"2021-06-25","HKD",9.2751]
[235927,"2021-06-25","HRK",7.4975]
[235928,"2021-06-25","HUF",351.88]
[235929,"2021-06-25","IDR",17245.4]
[235930,"2021-06-25","ILS",3.8811]
[235931,"2021-06-25","INR",88.6824]
[235932,"2021-06-25","ISK",147.1]
[235933,"2021-06-25","JPY",132.27]
[235934,"2021-06-25","KRW",1346.35]
[235935,"2021-06-25","LTL",null]
[235936,"2021-06-25","LVL",null]
[235937,"2021-06-25","MTL",null]
[235938,"2021-06-25","MXN",23.6766]
[235939,"2021-06-25","MYR",4.9664]
[235940,"2021-06-25","NOK",10.136]
[235941,"2021-06-25","NZD",1.6881]
[235942,"2021-06-25","PHP",57.96]
[235943,"2021-06-25","PLN",4.5132]
[235944,"2021-06-25","ROL",null]
[235945,"2021-06-25","RON",4.9263]
[235946,"2021-06-25","RUB",86.188]
[235947,"2021-06-25","SEK",10.1103]
[235948,"2021-06-25","SGD",1.6035]
[235949,"2021-06-25","SIT",null]
[235950,"2021-06-25","SKK",null]
[235951,"2021-06-25","THB",38.013]
[235952,"2021-06-25","TRL",null]
[235953,"2021-06-25","TRY",10.3887]
[235954,"2021-06-25","USD",1.195]
[235955,"2021-06-25","ZAR",16.8359]
[235956,"2021-06-28","AUD",1.5753]
[235957,"2021-06-28","BGN",1.9558]
[235958,"2021-06-28","BRL",5.9159]
[235959,"2021-06-28","CAD",1.4687]
[235960,"2021-06-28","CHF",1.0969]
[235961,"2021-06-28","CNY",7.6922]
[235962,"2021-06-28","CYP",null]
[235963,"2021-06-28","CZK",25.499]
[235964,"2021-06-28","DKK",7.4369]
[235965,"2021-06-28","EEK",null]
[235966,"2021-06-28","GBP",0.8571]
[235967,"2021-06-28","HKD",9.2459]
[235968,"2021-06-28","HRK",7.4964]
[235969,"2021-06-28","HUF",351.98]
[235970,"2021-06-28","IDR",17274.78]
[235971,"2021-06-28","ILS",3.8834]
[235972,"2021-06-28","INR",88.494]
[235973,"2021-06-28","ISK",147.3]
[235974,"2021-06-28","JPY",132.13]
[235975,"2021-06-28","KRW",1347.92]
[235976,"2021-06-28","LTL",null]
[235977,"2021-06-28","LVL",null]
[235978,"2021-06-28","MTL",null]
[235979,"2021-06-28","MXN",23.6527]
[235980,"2021-06-28","MYR",4.9379]
[235981,"2021-06-28","NOK",10.1763]
[235982,"2021-06-28","NZD",1.6926]
[235983,"2021-06-28","PHP",57.978]
[235984,"2021-06-28","PLN",4.507]
[235985,"2021-06-28","ROL",null]
[235986,"2021-06-28","RON",4.9268]
[235987,"2021-06-28","RUB",86.0594]
[235988,"2021-06-28","SEK",10.1268]
[235989,"2021-06-28","SGD",1.6014]
[235990,"2021-06-28","SIT",null]
[235991,"2021-06-28","SKK",null]
[235992,"2021-06-28","THB",38.082]
[235993,"2021-06-28","TRL",null]
[235994,"2021-06-28","TRY",10.413]
[235995,"2021-06-28","USD",1.191]
[235996,"2021-06-28","ZAR",16.9846]
[235997,"2021-06-29","AUD",1.5811]
[235998,"2021-06-29","BGN",1.9558]
[235999,"2021-06-29","BRL",5.8826]
[236000,"2021-06-29","CAD",1.4706]
[236001,"2021-06-29","CHF",1.0965]
[236002,"2021-06-29","CNY",7.6814]
[236003,"2021-06-29","CYP",null]
[236004,"2021-06-29","CZK",25.477]
[236005,"2021-06-29","DKK",7.4363]
[236006,"2021-06-29","EEK",null]
[236007,"2021-06-29","GBP",0.85948]
[236008,"2021-06-29","HKD",9.2297]
[236009,"2021-06-29","HRK",7.496]
[236010,"2021-06-29","HUF",351.11]
[236011,"2021-06-29","IDR",17339.93]
[236012,"2021-06-29","ILS",3.876]
[236013,"2021-06-29","INR",88.305]
[236014,"2021-06-29","ISK",147.3]
[236015,"2021-06-29","JPY",131.54]
[236016,"2021-06-29","KRW",1341.25]
[236017,"2021-06-29","LTL",null]
[236018,"2021-06-29","LVL",null]
[236019,"2021-06-29","MTL",null]
[236020,"2021-06-29","MXN",23.6108]
[236021,"2021-06-29","MYR",4.9353]
[236022,"2021-06-29","NOK",10.1893]
[236023,"2021-06-29","NZD",1.7]
[236024,"2021-06-29","PHP",57.765]
[236025,"2021-06-29","PLN",4.5193]
[236026,"2021-06-29","ROL",null]
[236027,"2021-06-29","RON",4.9275]
[236028,"2021-06-29","RUB",86.4662]
[236029,"2021-06-29","SEK",10.151]
[236030,"2021-06-29","SGD",1.5985]
[236031,"2021-06-29","SIT",null]
[236032,"2021-06-29","SKK",null]
[236033,"2021-06-29","THB",38.166]
[236034,"2021-06-29","TRL",null]
[236035,"2021-06-29","TRY",10.361]
[236036,"2021-06-29","USD",1.1888]
[236037,"2021-06-29","ZAR",17.052]
[236038,"2021-06-30","AUD",1.5853]
[236039,"2021-06-30","BGN",1.9558]
[236040,"2021-06-30","BRL",5.905]
[236041,"2021-06-30","CAD",1.4722]
[236042,"2021-06-30","CHF",1.098]
[236043,"2021-06-30","CNY",7.6742]
[236044,"2021-06-30","CYP",null]
[236045,"2021-06-30","CZK",25.488]
[236046,"2021-06-30","DKK",7.4362]
[236047,"2021-06-30","EEK",null]
[236048,"2021-06-30","GBP",0.85805]
[236049,"2021-06-30","HKD",9.2293]
[236050,"2021-06-30","HRK",7.4913]
[236051,"2021-06-30","HUF",351.68]
[236052,"2021-06-30","IDR",17280.3]
[236053,"2021-06-30","ILS",3.8763]
[236054,"2021-06-30","INR",88.324]
[236055,"2021-06-30","ISK",146.5]
[236056,"2021-06-30","JPY",131.43]
[236057,"2021-06-30","KRW",1341.41]
[236058,"2021-06-30","LTL",null]
[236059,"2021-06-30","LVL",null]
[236060,"2021-06-30","MTL",null]
[236061,"2021-06-30","MXN",23.5784]
[236062,"2021-06-30","MYR",4.9336]
[236063,"2021-06-30","NOK",10.1717]
[236064,"2021-06-30","NZD",1.7026]
[236065,"2021-06-30","PHP",58.063]
[236066,"2021-06-30","PLN",4.5201]
[236067,"2021-06-30","ROL",null]
[236068,"2021-06-30","RON",4.928]
[236069,"2021-06-30","RUB",86.7725]
[236070,"2021-06-30","SEK",10.111]
[236071,"2021-06-30","SGD",1.5976]
[236072,"2021-06-30","SIT",null]
[236073,"2021-06-30","SKK",null]
[236074,"2021-06-30","THB",38.118]
[236075,"2021-06-30","TRL",null]
[236076,"2021-06-30","TRY",10.321]
[236077,"2021-06-30","USD",1.1884]
[236078,"2021-06-30","ZAR",17.0114]
[236079,"2021-07-01","AUD",1.5836]
[236080,"2021-07-01","BGN",1.9558]
[236081,"2021-07-01","BRL",5.8955]
[236082,"2021-07-01","CAD",1.4698]
[236083,"2021-07-01","CHF",1.0985]
[236084,"2021-07-01","CNY",7.6842]
[236085,"2021-07-01","CYP",null]
[236086,"2021-07-01","CZK",25.507]
[236087,"2021-07-01","DKK",7.436]
[236088,"2021-07-01","EEK",null]
[236089,"2021-07-01","GBP",0.86033]
[236090,"2021-07-01","HKD",9.2273]
[236091,"2021-07-01","HRK",7.4893]
[236092,"2021-07-01","HUF",351.86]
[236093,"2021-07-01","IDR",17259.71]
[236094,"2021-07-01","ILS",3.8748]
[236095,"2021-07-01","INR",88.559]
[236096,"2021-07-01","ISK",146.7]
[236097,"2021-07-01","JPY",132.42]
[236098,"2021-07-01","KRW",1345.86]
[236099,"2021-07-01","LTL",null]
[236100,"2021-07-01","LVL",null]
[236101,"2021-07-01","MTL",null]
[236102,"2021-07-01","MXN",23.727]
[236103,"2021-07-01","MYR",4.9426]
[236104,"2021-07-01","NOK",10.2105]
[236105,"2021-07-01","NZD",1.6965]
[236106,"2021-07-01","PHP",58.493]
[236107,"2021-07-01","PLN",4.5164]
[236108,"2021-07-01","ROL",null]
[236109,"2021-07-01","RON",4.9275]
[236110,"2021-07-01","RUB",86.6085]
[236111,"2021-07-01","SEK",10.1738]
[236112,"2021-07-01","SGD",1.5989]
[236113,"2021-07-01","SIT",null]
[236114,"2021-07-01","SKK",null]
[236115,"2021-07-01","THB",38.088]
[236116,"2021-07-01","TRL",null]
[236117,"2021-07-01","TRY",10.3307]
[236118,"2021-07-01","USD",1.1884]
[236119,"2021-07-01","ZAR",16.9744]
[236120,"2021-07-02","AUD",1.5836]
[236121,"2021-07-02","BGN",1.9558]
[236122,"2021-07-02","BRL",5.9421]
[236123,"2021-07-02","CAD",1.4677]
[236124,"2021-07-02","CHF",1.0945]
[236125,"2021-07-02","CNY",7.6594]
[236126,"2021-07-02","CYP",null]
[236127,"2021-07-02","CZK",25.606]
[236128,"2021-07-02","DKK",7.436]
[236129,"2021-07-02","EEK",null]
[236130,"2021-07-02","GBP",0.86003]
[236131,"2021-07-02","HKD",9.1838]
[236132,"2021-07-02","HRK",7.4887]
[236133,"2021-07-02","HUF",352.1]
[236134,"2021-07-02","IDR",17191.94]
[236135,"2021-07-02","ILS",3.8708]
[236136,"2021-07-02","INR",88.3055]
[236137,"2021-07-02","ISK",147.3]
[236138,"2021-07-02","JPY",131.74]
[236139,"2021-07-02","KRW",1343.49]
[236140,"2021-07-02","LTL",null]
[236141,"2021-07-02","LVL",null]
[236142,"2021-07-02","MTL",null]
[236143,"2021-07-02","MXN",23.5936]
[236144,"2021-07-02","MYR",4.9225]
[236145,"2021-07-02","NOK",10.2375]
[236146,"2021-07-02","NZD",1.6988]
[236147,"2021-07-02","PHP",58.423]
[236148,"2021-07-02","PLN",4.5264]
[236149,"2021-07-02","ROL",null]
[236150,"2021-07-02","RON",4.9283]
[236151,"2021-07-02","RUB",87.12]
[236152,"2021-07-02","SEK",10.1583]
[236153,"2021-07-02","SGD",1.5969]
[236154,"2021-07-02","SIT",null]
[236155,"2021-07-02","SKK",null]
[236156,"2021-07-02","THB",38.052]
[236157,"2021-07-02","TRL",null]
[236158,"2021-07-02","TRY",10.278]
[236159,"2021-07-02","USD",1.1823]
[236160,"2021-07-02","ZAR",17.0787]
[236161,"2021-07-05","AUD",1.576]
[236162,"2021-07-05","BGN",1.9558]
[236163,"2021-07-05","BRL",6.0069]
[236164,"2021-07-05","CAD",1.4669]
[236165,"2021-07-05","CHF",1.0935]
[236166,"2021-07-05","CNY",7.6677]
[236167,"2021-07-05","CYP",null]
[236168,"2021-07-05","CZK",25.586]
[236169,"2021-07-05","DKK",7.436]
[236170,"2021-07-05","EEK",null]
[236171,"2021-07-05","GBP",0.85665]
[236172,"2021-07-05","HKD",9.2182]
[236173,"2021-07-05","HRK",7.4885]
[236174,"2021-07-05","HUF",351.53]
[236175,"2021-07-05","IDR",17176.31]
[236176,"2021-07-05","ILS",3.8713]
[236177,"2021-07-05","INR",88.1605]
[236178,"2021-07-05","ISK",147.1]
[236179,"2021-07-05","JPY",131.58]
[236180,"2021-07-05","KRW",1341.22]
[236181,"2021-07-05","LTL",null]
[236182,"2021-07-05","LVL",null]
[236183,"2021-07-05","MTL",null]
[236184,"2021-07-05","MXN",23.5266]
[236185,"2021-07-05","MYR",4.9315]
[236186,"2021-07-05","NOK",10.1778]
[236187,"2021-07-05","NZD",1.6901]
[236188,"2021-07-05","PHP",58.491]
[236189,"2021-07-05","PLN",4.5059]
[236190,"2021-07-05","ROL",null]
[236191,"2021-07-05","RON",4.9261]
[236192,"2021-07-05","RUB",87.06]
[236193,"2021-07-05","SEK",10.1435]
[236194,"2021-07-05","SGD",1.596]
[236195,"2021-07-05","SIT",null]
[236196,"2021-07-05","SKK",null]
[236197,"2021-07-05","THB",38.114]
[236198,"2021-07-05","TRL",null]
[236199,"2021-07-05","TRY",10.2889]
[236200,"2021-07-05","USD",1.1866]
[236201,"2021-07-05","ZAR",16.8813]
[236202,"2021-07-06","AUD",1.5633]
[236203,"2021-07-06","BGN",1.9558]
[236204,"2021-07-06","BRL",6.0292]
[236205,"2021-07-06","CAD",1.464]
[236206,"2021-07-06","CHF",1.093]
[236207,"2021-07-06","CNY",7.6545]
[236208,"2021-07-06","CYP",null]
[236209,"2021-07-06","CZK",25.61]
[236210,"2021-07-06","DKK",7.4361]
[236211,"2021-07-06","EEK",null]
[236212,"2021-07-06","GBP",0.8545]
[236213,"2021-07-06","HKD",9.1942]
[236214,"2021-07-06","HRK",7.4855]
[236215,"2021-07-06","HUF",353.4]
[236216,"2021-07-06","IDR",17151.39]
[236217,"2021-07-06","ILS",3.8643]
[236218,"2021-07-06","INR",88.2126]
[236219,"2021-07-06","ISK",147.1]
[236220,"2021-07-06","JPY",130.99]
[236221,"2021-07-06","KRW",1341.67]
[236222,"2021-07-06","LTL",null]
[236223,"2021-07-06","LVL",null]
[236224,"2021-07-06","MTL",null]
[236225,"2021-07-06","MXN",23.459]
[236226,"2021-07-06","MYR",4.9193]
[236227,"2021-07-06","NOK",10.215]
[236228,"2021-07-06","NZD",1.6703]
[236229,"2021-07-06","PHP",58.753]
[236230,"2021-07-06","PLN",4.4941]
[236231,"2021-07-06","ROL",null]
[236232,"2021-07-06","RON",4.9264]
[236233,"2021-07-06","RUB",86.9726]
[236234,"2021-07-06","SEK",10.149]
[236235,"2021-07-06","SGD",1.592]
[236236,"2021-07-06","SIT",null]
[236237,"2021-07-06","SKK",null]
[236238,"2021-07-06","THB",38.13]
[236239,"2021-07-06","TRL",null]
[236240,"2021-07-06","TRY",10.2514]
[236241,"2021-07-06","USD",1.1838]
[236242,"2021-07-06","ZAR",16.8278]
[236243,"2021-07-07","AUD",1.5711]
[236244,"2021-07-07","BGN",1.9558]
[236245,"2021-07-07","BRL",6.1224]
[236246,"2021-07-07","CAD",1.4708]
[236247,"2021-07-07","CHF",1.0917]
[236248,"2021-07-07","CNY",7.6478]
[236249,"2021-07-07","CYP",null]
[236250,"2021-07-07","CZK",25.688]
[236251,"2021-07-07","DKK",7.4361]
[236252,"2021-07-07","EEK",null]
[236253,"2021-07-07","GBP",0.855]
[236254,"2021-07-07","HKD",9.19]
[236255,"2021-07-07","HRK",7.4867]
[236256,"2021-07-07","HUF",355.57]
[236257,"2021-07-07","IDR",17146.47]
[236258,"2021-07-07","ILS",3.865]
[236259,"2021-07-07","INR",88.2825]
[236260,"2021-07-07","ISK",146.3]
[236261,"2021-07-07","JPY",130.86]
[236262,"2021-07-07","KRW",1344.89]
[236263,"2021-07-07","LTL",null]
[236264,"2021-07-07","LVL",null]
[236265,"2021-07-07","MTL",null]
[236266,"2021-07-07","MXN",23.5724]
[236267,"2021-07-07","MYR",4.9241]
[236268,"2021-07-07","NOK",10.2475]
[236269,"2021-07-07","NZD",1.676]
[236270,"2021-07-07","PHP",58.96]
[236271,"2021-07-07","PLN",4.5192]
[236272,"2021-07-07","ROL",null]
[236273,"2021-07-07","RON",4.9268]
[236274,"2021-07-07","RUB",87.8009]
[236275,"2021-07-07","SEK",10.1813]
[236276,"2021-07-07","SGD",1.5924]
[236277,"2021-07-07","SIT",null]
[236278,"2021-07-07","SKK",null]
[236279,"2021-07-07","THB",38.173]
[236280,"2021-07-07","TRL",null]
[236281,"2021-07-07","TRY",10.2566]
[236282,"2021-07-07","USD",1.1831]
[236283,"2021-07-07","ZAR",16.8666]
[236284,"2021-07-08","AUD",1.5957]
[236285,"2021-07-08","BGN",1.9558]
[236286,"2021-07-08","BRL",6.2463]
[236287,"2021-07-08","CAD",1.4893]
[236288,"2021-07-08","CHF",1.0851]
[236289,"2021-07-08","CNY",7.6832]
[236290,"2021-07-08","CYP",null]
[236291,"2021-07-08","CZK",25.894]
[236292,"2021-07-08","DKK",7.4366]
[236293,"2021-07-08","EEK",null]
[236294,"2021-07-08","GBP",0.86133]
[236295,"2021-07-08","HKD",9.1967]
[236296,"2021-07-08","HRK",7.4913]
[236297,"2021-07-08","HUF",358.57]
[236298,"2021-07-08","IDR",17280.56]
[236299,"2021-07-08","ILS",3.8823]
[236300,"2021-07-08","INR",88.6073]
[236301,"2021-07-08","ISK",146.3]
[236302,"2021-07-08","JPY",129.91]
[236303,"2021-07-08","KRW",1361.34]
[236304,"2021-07-08","LTL",null]
[236305,"2021-07-08","LVL",null]
[236306,"2021-07-08","MTL",null]
[236307,"2021-07-08","MXN",23.7922]
[236308,"2021-07-08","MYR",4.9501]
[236309,"2021-07-08","NOK",10.4138]
[236310,"2021-07-08","NZD",1.7048]
[236311,"2021-07-08","PHP",59.347]
[236312,"2021-07-08","PLN",4.5504]
[236313,"2021-07-08","ROL",null]
[236314,"2021-07-08","RON",4.9272]
[236315,"2021-07-08","RUB",89.0266]
[236316,"2021-07-08","SEK",10.1908]
[236317,"2021-07-08","SGD",1.602]
[236318,"2021-07-08","SIT",null]
[236319,"2021-07-08","SKK",null]
[236320,"2021-07-08","THB",38.497]
[236321,"2021-07-08","TRL",null]
[236322,"2021-07-08","TRY",10.2904]
[236323,"2021-07-08","USD",1.1838]
[236324,"2021-07-08","ZAR",17.0554]
[236325,"2021-07-09","AUD",1.5868]
[236326,"2021-07-09","BGN",1.9558]
[236327,"2021-07-09","BRL",6.2369]
[236328,"2021-07-09","CAD",1.4817]
[236329,"2021-07-09","CHF",1.0852]
[236330,"2021-07-09","CNY",7.6834]
[236331,"2021-07-09","CYP",null]
[236332,"2021-07-09","CZK",25.791]
[236333,"2021-07-09","DKK",7.4367]
[236334,"2021-07-09","EEK",null]
[236335,"2021-07-09","GBP",0.85758]
[236336,"2021-07-09","HKD",9.2117]
[236337,"2021-07-09","HRK",7.4929]
[236338,"2021-07-09","HUF",355.1]
[236339,"2021-07-09","IDR",17190.24]
[236340,"2021-07-09","ILS",3.8924]
[236341,"2021-07-09","INR",88.371]
[236342,"2021-07-09","ISK",146.3]
[236343,"2021-07-09","JPY",130.46]
[236344,"2021-07-09","KRW",1358.2]
[236345,"2021-07-09","LTL",null]
[236346,"2021-07-09","LVL",null]
[236347,"2021-07-09","MTL",null]
[236348,"2021-07-09","MXN",23.58]
[236349,"2021-07-09","MYR",4.9691]
[236350,"2021-07-09","NOK",10.3355]
[236351,"2021-07-09","NZD",1.6982]
[236352,"2021-07-09","PHP",59.384]
[236353,"2021-07-09","PLN",4.5497]
[236354,"2021-07-09","ROL",null]
[236355,"2021-07-09","RON",4.9286]
[236356,"2021-07-09","RUB",88.0163]
[236357,"2021-07-09","SEK",10.1853]
[236358,"2021-07-09","SGD",1.6029]
[236359,"2021-07-09","SIT",null]
[236360,"2021-07-09","SKK",null]
[236361,"2021-07-09","THB",38.598]
[236362,"2021-07-09","TRL",null]
[236363,"2021-07-09","TRY",10.277]
[236364,"2021-07-09","USD",1.1858]
[236365,"2021-07-09","ZAR",16.8759]
[236366,"2021-07-12","AUD",1.5888]
[236367,"2021-07-12","BGN",1.9558]
[236368,"2021-07-12","BRL",6.2426]
[236369,"2021-07-12","CAD",1.4813]
[236370,"2021-07-12","CHF",1.0852]
[236371,"2021-07-12","CNY",7.6751]
[236372,"2021-07-12","CYP",null]
[236373,"2021-07-12","CZK",25.723]
[236374,"2021-07-12","DKK",7.4375]
[236375,"2021-07-12","EEK",null]
[236376,"2021-07-12","GBP",0.8557]
[236377,"2021-07-12","HKD",9.2052]
[236378,"2021-07-12","HRK",7.4948]
[236379,"2021-07-12","HUF",355.38]
[236380,"2021-07-12","IDR",17199.18]
[236381,"2021-07-12","ILS",3.892]
[236382,"2021-07-12","INR",88.411]
[236383,"2021-07-12","ISK",146.3]
[236384,"2021-07-12","JPY",130.55]
[236385,"2021-07-12","KRW",1361.95]
[236386,"2021-07-12","LTL",null]
[236387,"2021-07-12","LVL",null]
[236388,"2021-07-12","MTL",null]
[236389,"2021-07-12","MXN",23.6064]
[236390,"2021-07-12","MYR",4.9678]
[236391,"2021-07-12","NOK",10.328]
[236392,"2021-07-12","NZD",1.7019]
[236393,"2021-07-12","PHP",59.847]
[236394,"2021-07-12","PLN",4.5542]
[236395,"2021-07-12","ROL",null]
[236396,"2021-07-12","RON",4.928]
[236397,"2021-07-12","RUB",88.4389]
[236398,"2021-07-12","SEK",10.2008]
[236399,"2021-07-12","SGD",1.6027]
[236400,"2021-07-12","SIT",null]
[236401,"2021-07-12","SKK",null]
[236402,"2021-07-12","THB",38.732]
[236403,"2021-07-12","TRL",null]
[236404,"2021-07-12","TRY",10.2372]
[236405,"2021-07-12","USD",1.1852]
[236406,"2021-07-12","ZAR",17.1471]
[236407,"2021-07-13","AUD",1.584]
[236408,"2021-07-13","BGN",1.9558]
[236409,"2021-07-13","BRL",6.1316]
[236410,"2021-07-13","CAD",1.4782]
[236411,"2021-07-13","CHF",1.0857]
[236412,"2021-07-13","CNY",7.6598]
[236413,"2021-07-13","CYP",null]
[236414,"2021-07-13","CZK",25.644]
[236415,"2021-07-13","DKK",7.438]
[236416,"2021-07-13","EEK",null]
[236417,"2021-07-13","GBP",0.85518]
[236418,"2021-07-13","HKD",9.197]
[236419,"2021-07-13","HRK",7.492]
[236420,"2021-07-13","HUF",356.67]
[236421,"2021-07-13","IDR",17142.99]
[236422,"2021-07-13","ILS",3.8844]
[236423,"2021-07-13","INR",88.2879]
[236424,"2021-07-13","ISK",146.5]
[236425,"2021-07-13","JPY",130.55]
[236426,"2021-07-13","KRW",1356.76]
[236427,"2021-07-13","LTL",null]
[236428,"2021-07-13","LVL",null]
[236429,"2021-07-13","MTL",null]
[236430,"2021-07-13","MXN",23.555]
[236431,"2021-07-13","MYR",4.965]
[236432,"2021-07-13","NOK",10.3085]
[236433,"2021-07-13","NZD",1.6981]
[236434,"2021-07-13","PHP",59.239]
[236435,"2021-07-13","PLN",4.5687]
[236436,"2021-07-13","ROL",null]
[236437,"2021-07-13","RON",4.9276]
[236438,"2021-07-13","RUB",87.8029]
[236439,"2021-07-13","SEK",10.1818]
[236440,"2021-07-13","SGD",1.6014]
[236441,"2021-07-13","SIT",null]
[236442,"2021-07-13","SKK",null]
[236443,"2021-07-13","THB",38.635]
[236444,"2021-07-13","TRL",null]
[236445,"2021-07-13","TRY",10.1726]
[236446,"2021-07-13","USD",1.1844]
[236447,"2021-07-13","ZAR",17.2735]
[236448,"2021-07-14","AUD",1.5817]
[236449,"2021-07-14","BGN",1.9558]
[236450,"2021-07-14","BRL",6.0591]
[236451,"2021-07-14","CAD",1.4732]
[236452,"2021-07-14","CHF",1.084]
[236453,"2021-07-14","CNY",7.6268]
[236454,"2021-07-14","CYP",null]
[236455,"2021-07-14","CZK",25.646]
[236456,"2021-07-14","DKK",7.4376]
[236457,"2021-07-14","EEK",null]
[236458,"2021-07-14","GBP",0.85158]
[236459,"2021-07-14","HKD",9.1742]
[236460,"2021-07-14","HRK",7.4928]
[236461,"2021-07-14","HUF",358.08]
[236462,"2021-07-14","IDR",17107.91]
[236463,"2021-07-14","ILS",3.8672]
[236464,"2021-07-14","INR",87.9885]
[236465,"2021-07-14","ISK",146.3]
[236466,"2021-07-14","JPY",130.3]
[236467,"2021-07-14","KRW",1355.24]
[236468,"2021-07-14","LTL",null]
[236469,"2021-07-14","LVL",null]
[236470,"2021-07-14","MTL",null]
[236471,"2021-07-14","MXN",23.5734]
[236472,"2021-07-14","MYR",4.9616]
[236473,"2021-07-14","NOK",10.332]
[236474,"2021-07-14","NZD",1.6819]
[236475,"2021-07-14","PHP",59.365]
[236476,"2021-07-14","PLN",4.5736]
[236477,"2021-07-14","ROL",null]
[236478,"2021-07-14","RON",4.9287]
[236479,"2021-07-14","RUB",87.4789]
[236480,"2021-07-14","SEK",10.205]
[236481,"2021-07-14","SGD",1.599]
[236482,"2021-07-14","SIT",null]
[236483,"2021-07-14","SKK",null]
[236484,"2021-07-14","THB",38.525]
[236485,"2021-07-14","TRL",null]
[236486,"2021-07-14","TRY",10.1485]
[236487,"2021-07-14","USD",1.1812]
[236488,"2021-07-14","ZAR",17.2975]
[236489,"2021-07-15","AUD",1.5876]
[236490,"2021-07-15","BGN",1.9558]
[236491,"2021-07-15","BRL",6.0075]
[236492,"2021-07-15","CAD",1.4808]
[236493,"2021-07-15","CHF",1.0828]
[236494,"2021-07-15","CNY",7.6304]
[236495,"2021-07-15","CYP",null]
[236496,"2021-07-15","CZK",25.587]
[236497,"2021-07-15","DKK",7.4375]
[236498,"2021-07-15","EEK",null]
[236499,"2021-07-15","GBP",0.85188]
[236500,"2021-07-15","HKD",9.1726]
[236501,"2021-07-15","HRK",7.4918]
[236502,"2021-07-15","HUF",359.45]
[236503,"2021-07-15","IDR",17143.25]
[236504,"2021-07-15","ILS",3.8553]
[236505,"2021-07-15","INR",88.051]
[236506,"2021-07-15","ISK",146.1]
[236507,"2021-07-15","JPY",129.93]
[236508,"2021-07-15","KRW",1350.13]
[236509,"2021-07-15","LTL",null]
[236510,"2021-07-15","LVL",null]
[236511,"2021-07-15","MTL",null]
[236512,"2021-07-15","MXN",23.5383]
[236513,"2021-07-15","MYR",4.9627]
[236514,"2021-07-15","NOK",10.3803]
[236515,"2021-07-15","NZD",1.6888]
[236516,"2021-07-15","PHP",59.272]
[236517,"2021-07-15","PLN",4.5748]
[236518,"2021-07-15","ROL",null]
[236519,"2021-07-15","RON",4.929]
[236520,"2021-07-15","RUB",87.5176]
[236521,"2021-07-15","SEK",10.2335]
[236522,"2021-07-15","SGD",1.5995]
[236523,"2021-07-15","SIT",null]
[236524,"2021-07-15","SKK",null]
[236525,"2021-07-15","THB",38.598]
[236526,"2021-07-15","TRL",null]
[236527,"2021-07-15","TRY",10.1061]
[236528,"2021-07-15","USD",1.1809]
[236529,"2021-07-15","ZAR",17.2028]
[236530,"2021-07-16","AUD",1.5907]
[236531,"2021-07-16","BGN",1.9558]
[236532,"2021-07-16","BRL",6.0146]
[236533,"2021-07-16","CAD",1.4856]
[236534,"2021-07-16","CHF",1.0853]
[236535,"2021-07-16","CNY",7.6373]
[236536,"2021-07-16","CYP",null]
[236537,"2021-07-16","CZK",25.538]
[236538,"2021-07-16","DKK",7.4381]
[236539,"2021-07-16","EEK",null]
[236540,"2021-07-16","GBP",0.85298]
[236541,"2021-07-16","HKD",9.1684]
[236542,"2021-07-16","HRK",7.4968]
[236543,"2021-07-16","HUF",359.73]
[236544,"2021-07-16","IDR",17083.05]
[236545,"2021-07-16","ILS",3.8796]
[236546,"2021-07-16","INR",88.031]
[236547,"2021-07-16","ISK",145.9]
[236548,"2021-07-16","JPY",130.03]
[236549,"2021-07-16","KRW",1347.94]
[236550,"2021-07-16","LTL",null]
[236551,"2021-07-16","LVL",null]
[236552,"2021-07-16","MTL",null]
[236553,"2021-07-16","MXN",23.4589]
[236554,"2021-07-16","MYR",4.9681]
[236555,"2021-07-16","NOK",10.3878]
[236556,"2021-07-16","NZD",1.6836]
[236557,"2021-07-16","PHP",59.364]
[236558,"2021-07-16","PLN",4.5867]
[236559,"2021-07-16","ROL",null]
[236560,"2021-07-16","RON",4.9285]
[236561,"2021-07-16","RUB",87.5186]
[236562,"2021-07-16","SEK",10.2428]
[236563,"2021-07-16","SGD",1.5993]
[236564,"2021-07-16","SIT",null]
[236565,"2021-07-16","SKK",null]
[236566,"2021-07-16","THB",38.669]
[236567,"2021-07-16","TRL",null]
[236568,"2021-07-16","TRY",10.0521]
[236569,"2021-07-16","USD",1.1802]
[236570,"2021-07-16","ZAR",16.984]
[236571,"2021-07-19","AUD",1.6043]
[236572,"2021-07-19","BGN",1.9558]
[236573,"2021-07-19","BRL",6.0813]
[236574,"2021-07-19","CAD",1.5028]
[236575,"2021-07-19","CHF",1.084]
[236576,"2021-07-19","CNY",7.6344]
[236577,"2021-07-19","CYP",null]
[236578,"2021-07-19","CZK",25.605]
[236579,"2021-07-19","DKK",7.4377]
[236580,"2021-07-19","EEK",null]
[236581,"2021-07-19","GBP",0.85913]
[236582,"2021-07-19","HKD",9.1419]
[236583,"2021-07-19","HRK",7.5065]
[236584,"2021-07-19","HUF",359.48]
[236585,"2021-07-19","IDR",17144.2]
[236586,"2021-07-19","ILS",3.8781]
[236587,"2021-07-19","INR",88.226]
[236588,"2021-07-19","ISK",146.1]
[236589,"2021-07-19","JPY",128.96]
[236590,"2021-07-19","KRW",1357.53]
[236591,"2021-07-19","LTL",null]
[236592,"2021-07-19","LVL",null]
[236593,"2021-07-19","MTL",null]
[236594,"2021-07-19","MXN",23.5865]
[236595,"2021-07-19","MYR",4.9717]
[236596,"2021-07-19","NOK",10.538]
[236597,"2021-07-19","NZD",1.6986]
[236598,"2021-07-19","PHP",59.865]
[236599,"2021-07-19","PLN",4.5885]
[236600,"2021-07-19","ROL",null]
[236601,"2021-07-19","RON",4.9268]
[236602,"2021-07-19","RUB",87.9317]
[236603,"2021-07-19","SEK",10.2533]
[236604,"2021-07-19","SGD",1.6045]
[236605,"2021-07-19","SIT",null]
[236606,"2021-07-19","SKK",null]
[236607,"2021-07-19","THB",38.663]
[236608,"2021-07-19","TRL",null]
[236609,"2021-07-19","TRY",10.1142]
[236610,"2021-07-19","USD",1.1766]
[236611,"2021-07-19","ZAR",17.0741]
[236612,"2021-07-20","AUD",1.6082]
[236613,"2021-07-20","BGN",1.9558]
[236614,"2021-07-20","BRL",6.1633]
[236615,"2021-07-20","CAD",1.5023]
[236616,"2021-07-20","CHF",1.0838]
[236617,"2021-07-20","CNY",7.6305]
[236618,"2021-07-20","CYP",null]
[236619,"2021-07-20","CZK",25.642]
[236620,"2021-07-20","DKK",7.4381]
[236621,"2021-07-20","EEK",null]
[236622,"2021-07-20","GBP",0.86545]
[236623,"2021-07-20","HKD",9.1529]
[236624,"2021-07-20","HRK",7.521]
[236625,"2021-07-20","HUF",359.45]
[236626,"2021-07-20","IDR",17143.51]
[236627,"2021-07-20","ILS",3.881]
[236628,"2021-07-20","INR",87.921]
[236629,"2021-07-20","ISK",146.9]
[236630,"2021-07-20","JPY",129.03]
[236631,"2021-07-20","KRW",1352.39]
[236632,"2021-07-20","LTL",null]
[236633,"2021-07-20","LVL",null]
[236634,"2021-07-20","MTL",null]
[236635,"2021-07-20","MXN",23.599]
[236636,"2021-07-20","MYR",4.9743]
[236637,"2021-07-20","NOK",10.617]
[236638,"2021-07-20","NZD",1.7049]
[236639,"2021-07-20","PHP",60.005]
[236640,"2021-07-20","PLN",4.5954]
[236641,"2021-07-20","ROL",null]
[236642,"2021-07-20","RON",4.9255]
[236643,"2021-07-20","RUB",87.6775]
[236644,"2021-07-20","SEK",10.2535]
[236645,"2021-07-20","SGD",1.6106]
[236646,"2021-07-20","SIT",null]
[236647,"2021-07-20","SKK",null]
[236648,"2021-07-20","THB",38.634]
[236649,"2021-07-20","TRL",null]
[236650,"2021-07-20","TRY",10.0664]
[236651,"2021-07-20","USD",1.1775]
[236652,"2021-07-20","ZAR",17.1349]
[236653,"2021-07-21","AUD",1.6089]
[236654,"2021-07-21","BGN",1.9558]
[236655,"2021-07-21","BRL",6.1732]
[236656,"2021-07-21","CAD",1.4932]
[236657,"2021-07-21","CHF",1.0848]
[236658,"2021-07-21","CNY",7.6201]
[236659,"2021-07-21","CYP",null]
[236660,"2021-07-21","CZK",25.695]
[236661,"2021-07-21","DKK",7.4385]
[236662,"2021-07-21","EEK",null]
[236663,"2021-07-21","GBP",0.86363]
[236664,"2021-07-21","HKD",9.1518]
[236665,"2021-07-21","HRK",7.5276]
[236666,"2021-07-21","HUF",360.2]
[236667,"2021-07-21","IDR",17119.8]
[236668,"2021-07-21","ILS",3.8755]
[236669,"2021-07-21","INR",87.7895]
[236670,"2021-07-21","ISK",148.0]
[236671,"2021-07-21","JPY",129.63]
[236672,"2021-07-21","KRW",1359.56]
[236673,"2021-07-21","LTL",null]
[236674,"2021-07-21","LVL",null]
[236675,"2021-07-21","MTL",null]
[236676,"2021-07-21","MXN",23.774]
[236677,"2021-07-21","MYR",4.9825]
[236678,"2021-07-21","NOK",10.5808]
[236679,"2021-07-21","NZD",1.7004]
[236680,"2021-07-21","PHP",59.396]
[236681,"2021-07-21","PLN",4.5987]
[236682,"2021-07-21","ROL",null]
[236683,"2021-07-21","RON",4.9255]
[236684,"2021-07-21","RUB",87.5209]
[236685,"2021-07-21","SEK",10.2448]
[236686,"2021-07-21","SGD",1.6104]
[236687,"2021-07-21","SIT",null]
[236688,"2021-07-21","SKK",null]
[236689,"2021-07-21","THB",38.695]
[236690,"2021-07-21","TRL",null]
[236691,"2021-07-21","TRY",10.1063]
[236692,"2021-07-21","USD",1.1772]
[236693,"2021-07-21","ZAR",17.2811]
[236694,"2021-07-22","AUD",1.5959]
[236695,"2021-07-22","BGN",1.9558]
[236696,"2021-07-22","BRL",6.1029]
[236697,"2021-07-22","CAD",1.4779]
[236698,"2021-07-22","CHF",1.0829]
[236699,"2021-07-22","CNY",7.6153]
[236700,"2021-07-22","CYP",null]
[236701,"2021-07-22","CZK",25.639]
[236702,"2021-07-22","DKK",7.4382]
[236703,"2021-07-22","EEK",null]
[236704,"2021-07-22","GBP",0.85563]
[236705,"2021-07-22","HKD",9.1506]
[236706,"2021-07-22","HRK",7.532]
[236707,"2021-07-22","HUF",357.87]
[236708,"2021-07-22","IDR",17063.23]
[236709,"2021-07-22","ILS",3.8524]
[236710,"2021-07-22","INR",87.6615]
[236711,"2021-07-22","ISK",148.2]
[236712,"2021-07-22","JPY",129.83]
[236713,"2021-07-22","KRW",1352.59]
[236714,"2021-07-22","LTL",null]
[236715,"2021-07-22","LVL",null]
[236716,"2021-07-22","MTL",null]
[236717,"2021-07-22","MXN",23.729]
[236718,"2021-07-22","MYR",4.9726]
[236719,"2021-07-22","NOK",10.3795]
[236720,"2021-07-22","NZD",1.6906]
[236721,"2021-07-22","PHP",58.921]
[236722,"2021-07-22","PLN",4.5661]
[236723,"2021-07-22","ROL",null]
[236724,"2021-07-22","RON",4.9227]
[236725,"2021-07-22","RUB",86.9522]
[236726,"2021-07-22","SEK",10.2245]
[236727,"2021-07-22","SGD",1.602]
[236728,"2021-07-22","SIT",null]
[236729,"2021-07-22","SKK",null]
[236730,"2021-07-22","THB",38.704]
[236731,"2021-07-22","TRL",null]
[236732,"2021-07-22","TRY",10.0717]
[236733,"2021-07-22","USD",1.1775]
[236734,"2021-07-22","ZAR",17.1449]
[236735,"2021-07-23","AUD",1.5944]
[236736,"2021-07-23","BGN",1.9558]
[236737,"2021-07-23","BRL",6.1009]
[236738,"2021-07-23","CAD",1.4788]
[236739,"2021-07-23","CHF",1.0838]
[236740,"2021-07-23","CNY",7.6224]
[236741,"2021-07-23","CYP",null]
[236742,"2021-07-23","CZK",25.65]
[236743,"2021-07-23","DKK",7.4382]
[236744,"2021-07-23","EEK",null]
[236745,"2021-07-23","GBP",0.85543]
[236746,"2021-07-23","HKD",9.142]
[236747,"2021-07-23","HRK",7.5353]
[236748,"2021-07-23","HUF",359.13]
[236749,"2021-07-23","IDR",17050.24]
[236750,"2021-07-23","ILS",3.851]
[236751,"2021-07-23","INR",87.5905]
[236752,"2021-07-23","ISK",149.0]
[236753,"2021-07-23","JPY",130.11]
[236754,"2021-07-23","KRW",1354.19]
[236755,"2021-07-23","LTL",null]
[236756,"2021-07-23","LVL",null]
[236757,"2021-07-23","MTL",null]
[236758,"2021-07-23","MXN",23.6237]
[236759,"2021-07-23","MYR",4.9733]
[236760,"2021-07-23","NOK",10.4065]
[236761,"2021-07-23","NZD",1.6846]
[236762,"2021-07-23","PHP",59.12]
[236763,"2021-07-23","PLN",4.5691]
[236764,"2021-07-23","ROL",null]
[236765,"2021-07-23","RON",4.9227]
[236766,"2021-07-23","RUB",86.6254]
[236767,"2021-07-23","SEK",10.2105]
[236768,"2021-07-23","SGD",1.5997]
[236769,"2021-07-23","SIT",null]
[236770,"2021-07-23","SKK",null]
[236771,"2021-07-23","THB",38.743]
[236772,"2021-07-23","TRL",null]
[236773,"2021-07-23","TRY",10.0573]
[236774,"2021-07-23","USD",1.1767]
[236775,"2021-07-23","ZAR",17.3882]
[236776,"2021-07-26","AUD",1.601]
[236777,"2021-07-26","BGN",1.9558]
[236778,"2021-07-26","BRL",6.1546]
[236779,"2021-07-26","CAD",1.4804]
[236780,"2021-07-26","CHF",1.0826]
[236781,"2021-07-26","CNY",7.6426]
[236782,"2021-07-26","CYP",null]
[236783,"2021-07-26","CZK",25.629]
[236784,"2021-07-26","DKK",7.4372]
[236785,"2021-07-26","EEK",null]
[236786,"2021-07-26","GBP",0.85468]
[236787,"2021-07-26","HKD",9.1656]
[236788,"2021-07-26","HRK",7.5245]
[236789,"2021-07-26","HUF",361.65]
[236790,"2021-07-26","IDR",17084.23]
[236791,"2021-07-26","ILS",3.8487]
[236792,"2021-07-26","INR",87.7305]
[236793,"2021-07-26","ISK",148.6]
[236794,"2021-07-26","JPY",130.05]
[236795,"2021-07-26","KRW",1360.69]
[236796,"2021-07-26","LTL",null]
[236797,"2021-07-26","LVL",null]
[236798,"2021-07-26","MTL",null]
[236799,"2021-07-26","MXN",23.6826]
[236800,"2021-07-26","MYR",4.9877]
[236801,"2021-07-26","NOK",10.427]
[236802,"2021-07-26","NZD",1.6889]
[236803,"2021-07-26","PHP",59.342]
[236804,"2021-07-26","PLN",4.5888]
[236805,"2021-07-26","ROL",null]
[236806,"2021-07-26","RON",4.9223]
[236807,"2021-07-26","RUB",87.1713]
[236808,"2021-07-26","SEK",10.205]
[236809,"2021-07-26","SGD",1.6032]
[236810,"2021-07-26","SIT",null]
[236811,"2021-07-26","SKK",null]
[236812,"2021-07-26","THB",38.832]
[236813,"2021-07-26","TRL",null]
[236814,"2021-07-26","TRY",10.0973]
[236815,"2021-07-26","USD",1.1787]
[236816,"2021-07-26","ZAR",17.4846]
[236817,"2021-07-27","AUD",1.6029]
[236818,"2021-07-27","BGN",1.9558]
[236819,"2021-07-27","BRL",6.1288]
[236820,"2021-07-27","CAD",1.4839]
[236821,"2021-07-27","CHF",1.0806]
[236822,"2021-07-27","CNY",7.6799]
[236823,"2021-07-27","CYP",null]
[236824,"2021-07-27","CZK",25.685]
[236825,"2021-07-27","DKK",7.4371]
[236826,"2021-07-27","EEK",null]
[236827,"2021-07-27","GBP",0.85503]
[236828,"2021-07-27","HKD",9.1915]
[236829,"2021-07-27","HRK",7.5064]
[236830,"2021-07-27","HUF",359.43]
[236831,"2021-07-27","IDR",17109.52]
[236832,"2021-07-27","ILS",3.8411]
[236833,"2021-07-27","INR",87.913]
[236834,"2021-07-27","ISK",149.0]
[236835,"2021-07-27","JPY",129.98]
[236836,"2021-07-27","KRW",1360.75]
[236837,"2021-07-27","LTL",null]
[236838,"2021-07-27","LVL",null]
[236839,"2021-07-27","MTL",null]
[236840,"2021-07-27","MXN",23.6687]
[236841,"2021-07-27","MYR",4.999]
[236842,"2021-07-27","NOK",10.4423]
[236843,"2021-07-27","NZD",1.6956]
[236844,"2021-07-27","PHP",59.553]
[236845,"2021-07-27","PLN",4.5906]
[236846,"2021-07-27","ROL",null]
[236847,"2021-07-27","RON",4.9196]
[236848,"2021-07-27","RUB",87.0133]
[236849,"2021-07-27","SEK",10.165]
[236850,"2021-07-27","SGD",1.6059]
[236851,"2021-07-27","SIT",null]
[236852,"2021-07-27","SKK",null]
[236853,"2021-07-27","THB",38.926]
[236854,"2021-07-27","TRL",null]
[236855,"2021-07-27","TRY",10.107]
[236856,"2021-07-27","USD",1.181]
[236857,"2021-07-27","ZAR",17.5332]
[236858,"2021-07-28","AUD",1.6081]
[236859,"2021-07-28","BGN",1.9558]
[236860,"2021-07-28","BRL",6.0931]
[236861,"2021-07-28","CAD",1.484]
[236862,"2021-07-28","CHF",1.0802]
[236863,"2021-07-28","CNY",7.6722]
[236864,"2021-07-28","CYP",null]
[236865,"2021-07-28","CZK",25.625]
[236866,"2021-07-28","DKK",7.4373]
[236867,"2021-07-28","EEK",null]
[236868,"2021-07-28","GBP",0.85095]
[236869,"2021-07-28","HKD",9.188]
[236870,"2021-07-28","HRK",7.5066]
[236871,"2021-07-28","HUF",359.72]
[236872,"2021-07-28","IDR",17117.84]
[236873,"2021-07-28","ILS",3.8492]
[236874,"2021-07-28","INR",87.833]
[236875,"2021-07-28","ISK",148.4]
[236876,"2021-07-28","JPY",129.97]
[236877,"2021-07-28","KRW",1362.99]
[236878,"2021-07-28","LTL",null]
[236879,"2021-07-28","LVL",null]
[236880,"2021-07-28","MTL",null]
[236881,"2021-07-28","MXN",23.5823]
[236882,"2021-07-28","MYR",5.0003]
[236883,"2021-07-28","NOK",10.4828]
[236884,"2021-07-28","NZD",1.7013]
[236885,"2021-07-28","PHP",59.465]
[236886,"2021-07-28","PLN",4.5965]
[236887,"2021-07-28","ROL",null]
[236888,"2021-07-28","RON",4.9213]
[236889,"2021-07-28","RUB",86.7666]
[236890,"2021-07-28","SEK",10.1963]
[236891,"2021-07-28","SGD",1.6057]
[236892,"2021-07-28","SIT",null]
[236893,"2021-07-28","SKK",null]
[236894,"2021-07-28","THB",38.78]
[236895,"2021-07-28","TRL",null]
[236896,"2021-07-28","TRY",10.0973]
[236897,"2021-07-28","USD",1.1807]
[236898,"2021-07-28","ZAR",17.4792]
[236899,"2021-07-29","AUD",1.6062]
[236900,"2021-07-29","BGN",1.9558]
[236901,"2021-07-29","BRL",6.0419]
[236902,"2021-07-29","CAD",1.4808]
[236903,"2021-07-29","CHF",1.0788]
[236904,"2021-07-29","CNY",7.6691]
[236905,"2021-07-29","CYP",null]
[236906,"2021-07-29","CZK",25.506]
[236907,"2021-07-29","DKK",7.4376]
[236908,"2021-07-29","EEK",null]
[236909,"2021-07-29","GBP",0.8508]
[236910,"2021-07-29","HKD",9.2272]
[236911,"2021-07-29","HRK",7.5085]
[236912,"2021-07-29","HUF",358.08]
[236913,"2021-07-29","IDR",17172.66]
[236914,"2021-07-29","ILS",3.8521]
[236915,"2021-07-29","INR",88.1675]
[236916,"2021-07-29","ISK",147.2]
[236917,"2021-07-29","JPY",130.41]
[236918,"2021-07-29","KRW",1360.07]
[236919,"2021-07-29","LTL",null]
[236920,"2021-07-29","LVL",null]
[236921,"2021-07-29","MTL",null]
[236922,"2021-07-29","MXN",23.5655]
[236923,"2021-07-29","MYR",5.0324]
[236924,"2021-07-29","NOK",10.3993]
[236925,"2021-07-29","NZD",1.6986]
[236926,"2021-07-29","PHP",59.722]
[236927,"2021-07-29","PLN",4.5782]
[236928,"2021-07-29","ROL",null]
[236929,"2021-07-29","RON",4.9215]
[236930,"2021-07-29","RUB",87.0021]
[236931,"2021-07-29","SEK",10.1675]
[236932,"2021-07-29","SGD",1.6072]
[236933,"2021-07-29","SIT",null]
[236934,"2021-07-29","SKK",null]
[236935,"2021-07-29","THB",39.003]
[236936,"2021-07-29","TRL",null]
[236937,"2021-07-29","TRY",10.0851]
[236938,"2021-07-29","USD",1.1873]
[236939,"2021-07-29","ZAR",17.3117]
[236940,"2021-07-30","AUD",1.6133]
[236941,"2021-07-30","BGN",1.9558]
[236942,"2021-07-30","BRL",6.0716]
[236943,"2021-07-30","CAD",1.4791]
[236944,"2021-07-30","CHF",1.0771]
[236945,"2021-07-30","CNY",7.6838]
[236946,"2021-07-30","CYP",null]
[236947,"2021-07-30","CZK",25.501]
[236948,"2021-07-30","DKK",7.4379]
[236949,"2021-07-30","EEK",null]
[236950,"2021-07-30","GBP",0.8514]
[236951,"2021-07-30","HKD",9.2451]
[236952,"2021-07-30","HRK",7.5003]
[236953,"2021-07-30","HUF",357.2]
[236954,"2021-07-30","IDR",17184.46]
[236955,"2021-07-30","ILS",3.8403]
[236956,"2021-07-30","INR",88.3941]
[236957,"2021-07-30","ISK",146.6]
[236958,"2021-07-30","JPY",130.39]
[236959,"2021-07-30","KRW",1368.74]
[236960,"2021-07-30","LTL",null]
[236961,"2021-07-30","LVL",null]
[236962,"2021-07-30","MTL",null]
[236963,"2021-07-30","MXN",23.6277]
[236964,"2021-07-30","MYR",5.018]
[236965,"2021-07-30","NOK",10.4405]
[236966,"2021-07-30","NZD",1.699]
[236967,"2021-07-30","PHP",59.479]
[236968,"2021-07-30","PLN",4.5636]
[236969,"2021-07-30","ROL",null]
[236970,"2021-07-30","RON",4.9203]
[236971,"2021-07-30","RUB",86.7116]
[236972,"2021-07-30","SEK",10.1868]
[236973,"2021-07-30","SGD",1.609]
[236974,"2021-07-30","SIT",null]
[236975,"2021-07-30","SKK",null]
[236976,"2021-07-30","THB",39.098]
[236977,"2021-07-30","TRL",null]
[236978,"2021-07-30","TRY",9.9985]
[236979,"2021-07-30","USD",1.1891]
[236980,"2021-07-30","ZAR",17.3283]
[236981,"2021-08-02","AUD",1.6141]
[236982,"2021-08-02","BGN",1.9558]
[236983,"2021-08-02","BRL",6.1459]
[236984,"2021-08-02","CAD",1.4816]
[236985,"2021-08-02","CHF",1.0761]
[236986,"2021-08-02","CNY",7.6807]
[236987,"2021-08-02","CYP",null]
[236988,"2021-08-02","CZK",25.476]
[236989,"2021-08-02","DKK",7.4381]
[236990,"2021-08-02","EEK",null]
[236991,"2021-08-02","GBP",0.85568]
[236992,"2021-08-02","HKD",9.2398]
[236993,"2021-08-02","HRK",7.4963]
[236994,"2021-08-02","HUF",356.01]
[236995,"2021-08-02","IDR",17089.57]
[236996,"2021-08-02","ILS",3.8321]
[236997,"2021-08-02","INR",88.396]
[236998,"2021-08-02","ISK",146.8]
[236999,"2021-08-02","JPY",130.17]
[237000,"2021-08-02","KRW",1367.67]
[237001,"2021-08-02","LTL",null]
[237002,"2021-08-02","LVL",null]
[237003,"2021-08-02","MTL",null]
[237004,"2021-08-02","MXN",23.5605]
[237005,"2021-08-02","MYR",5.0218]
[237006,"2021-08-02","NOK",10.4515]
[237007,"2021-08-02","NZD",1.7041]
[237008,"2021-08-02","PHP",59.211]
[237009,"2021-08-02","PLN",4.5562]
[237010,"2021-08-02","ROL",null]
[237011,"2021-08-02","RON",4.918]
[237012,"2021-08-02","RUB",86.4182]
[237013,"2021-08-02","SEK",10.191]
[237014,"2021-08-02","SGD",1.6069]
[237015,"2021-08-02","SIT",null]
[237016,"2021-08-02","SKK",null]
[237017,"2021-08-02","THB",39.152]
[237018,"2021-08-02","TRL",null]
[237019,"2021-08-02","TRY",9.9181]
[237020,"2021-08-02","USD",1.1886]
[237021,"2021-08-02","ZAR",17.0993]
[237022,"2021-08-03","AUD",1.6086]
[237023,"2021-08-03","BGN",1.9558]
[237024,"2021-08-03","BRL",6.1791]
[237025,"2021-08-03","CAD",1.4874]
[237026,"2021-08-03","CHF",1.0735]
[237027,"2021-08-03","CNY",7.6818]
[237028,"2021-08-03","CYP",null]
[237029,"2021-08-03","CZK",25.49]
[237030,"2021-08-03","DKK",7.4376]
[237031,"2021-08-03","EEK",null]
[237032,"2021-08-03","GBP",0.85355]
[237033,"2021-08-03","HKD",9.2428]
[237034,"2021-08-03","HRK",7.5005]
[237035,"2021-08-03","HUF",354.59]
[237036,"2021-08-03","IDR",16995.64]
[237037,"2021-08-03","ILS",3.8211]
[237038,"2021-08-03","INR",88.2175]
[237039,"2021-08-03","ISK",146.6]
[237040,"2021-08-03","JPY",129.7]
[237041,"2021-08-03","KRW",1364.59]
[237042,"2021-08-03","LTL",null]
[237043,"2021-08-03","LVL",null]
[237044,"2021-08-03","MTL",null]
[237045,"2021-08-03","MXN",23.5939]
[237046,"2021-08-03","MYR",5.0161]
[237047,"2021-08-03","NOK",10.4343]
[237048,"2021-08-03","NZD",1.6953]
[237049,"2021-08-03","PHP",58.946]
[237050,"2021-08-03","PLN",4.5562]
[237051,"2021-08-03","ROL",null]
[237052,"2021-08-03","RON",4.9183]
[237053,"2021-08-03","RUB",86.7063]
[237054,"2021-08-03","SEK",10.2045]
[237055,"2021-08-03","SGD",1.6056]
[237056,"2021-08-03","SIT",null]
[237057,"2021-08-03","SKK",null]
[237058,"2021-08-03","THB",39.244]
[237059,"2021-08-03","TRL",null]
[237060,"2021-08-03","TRY",9.9576]
[237061,"2021-08-03","USD",1.1885]
[237062,"2021-08-03","ZAR",17.1001]
[237063,"2021-08-04","AUD",1.6002]
[237064,"2021-08-04","BGN",1.9558]
[237065,"2021-08-04","BRL",6.161]
[237066,"2021-08-04","CAD",1.488]
[237067,"2021-08-04","CHF",1.0729]
[237068,"2021-08-04","CNY",7.6638]
[237069,"2021-08-04","CYP",null]
[237070,"2021-08-04","CZK",25.44]
[237071,"2021-08-04","DKK",7.4367]
[237072,"2021-08-04","EEK",null]
[237073,"2021-08-04","GBP",0.85153]
[237074,"2021-08-04","HKD",9.2236]
[237075,"2021-08-04","HRK",7.5009]
[237076,"2021-08-04","HUF",354.24]
[237077,"2021-08-04","IDR",16965.65]
[237078,"2021-08-04","ILS",3.8035]
[237079,"2021-08-04","INR",87.9575]
[237080,"2021-08-04","ISK",147.6]
[237081,"2021-08-04","JPY",129.31]
[237082,"2021-08-04","KRW",1355.44]
[237083,"2021-08-04","LTL",null]
[237084,"2021-08-04","LVL",null]
[237085,"2021-08-04","MTL",null]
[237086,"2021-08-04","MXN",23.5576]
[237087,"2021-08-04","MYR",5.0077]
[237088,"2021-08-04","NOK",10.455]
[237089,"2021-08-04","NZD",1.6784]
[237090,"2021-08-04","PHP",58.988]
[237091,"2021-08-04","PLN",4.5438]
[237092,"2021-08-04","ROL",null]
[237093,"2021-08-04","RON",4.9185]
[237094,"2021-08-04","RUB",86.5106]
[237095,"2021-08-04","SEK",10.197]
[237096,"2021-08-04","SGD",1.6]
[237097,"2021-08-04","SIT",null]
[237098,"2021-08-04","SKK",null]
[237099,"2021-08-04","THB",39.272]
[237100,"2021-08-04","TRL",null]
[237101,"2021-08-04","TRY",10.0115]
[237102,"2021-08-04","USD",1.1861]
[237103,"2021-08-04","ZAR",16.9211]
[237104,"2021-08-05","AUD",1.599]
[237105,"2021-08-05","BGN",1.9558]
[237106,"2021-08-05","BRL",6.1064]
[237107,"2021-08-05","CAD",1.4817]
[237108,"2021-08-05","CHF",1.0733]
[237109,"2021-08-05","CNY",7.6555]
[237110,"2021-08-05","CYP",null]
[237111,"2021-08-05","CZK",25.415]
[237112,"2021-08-05","DKK",7.4366]
[237113,"2021-08-05","EEK",null]
[237114,"2021-08-05","GBP",0.8506]
[237115,"2021-08-05","HKD",9.216]
[237116,"2021-08-05","HRK",7.5008]
[237117,"2021-08-05","HUF",353.95]
[237118,"2021-08-05","IDR",16993.36]
[237119,"2021-08-05","ILS",3.8035]
[237120,"2021-08-05","INR",87.8256]
[237121,"2021-08-05","ISK",148.0]
[237122,"2021-08-05","JPY",129.79]
[237123,"2021-08-05","KRW",1353.34]
[237124,"2021-08-05","LTL",null]
[237125,"2021-08-05","LVL",null]
[237126,"2021-08-05","MTL",null]
[237127,"2021-08-05","MXN",23.6112]
[237128,"2021-08-05","MYR",4.9977]
[237129,"2021-08-05","NOK",10.441]
[237130,"2021-08-05","NZD",1.6759]
[237131,"2021-08-05","PHP",59.66]
[237132,"2021-08-05","PLN",4.548]
[237133,"2021-08-05","ROL",null]
[237134,"2021-08-05","RON",4.9159]
[237135,"2021-08-05","RUB",86.5784]
[237136,"2021-08-05","SEK",10.1983]
[237137,"2021-08-05","SGD",1.5996]
[237138,"2021-08-05","SIT",null]
[237139,"2021-08-05","SKK",null]
[237140,"2021-08-05","THB",39.389]
[237141,"2021-08-05","TRL",null]
[237142,"2021-08-05","TRY",10.1155]
[237143,"2021-08-05","USD",1.185]
[237144,"2021-08-05","ZAR",17.0232]
[237145,"2021-08-06","AUD",1.5968]
[237146,"2021-08-06","BGN",1.9558]
[237147,"2021-08-06","BRL",6.1594]
[237148,"2021-08-06","CAD",1.4763]
[237149,"2021-08-06","CHF",1.0724]
[237150,"2021-08-06","CNY",7.6379]
[237151,"2021-08-06","CYP",null]
[237152,"2021-08-06","CZK",25.413]
[237153,"2021-08-06","DKK",7.4371]
[237154,"2021-08-06","EEK",null]
[237155,"2021-08-06","GBP",0.8484]
[237156,"2021-08-06","HKD",9.1827]
[237157,"2021-08-06","HRK",7.4978]
[237158,"2021-08-06","HUF",352.72]
[237159,"2021-08-06","IDR",16934.12]
[237160,"2021-08-06","ILS",3.7967]
[237161,"2021-08-06","INR",87.4993]
[237162,"2021-08-06","ISK",147.8]
[237163,"2021-08-06","JPY",129.64]
[237164,"2021-08-06","KRW",1349.15]
[237165,"2021-08-06","LTL",null]
[237166,"2021-08-06","LVL",null]
[237167,"2021-08-06","MTL",null]
[237168,"2021-08-06","MXN",23.5178]
[237169,"2021-08-06","MYR",4.9814]
[237170,"2021-08-06","NOK",10.423]
[237171,"2021-08-06","NZD",1.6737]
[237172,"2021-08-06","PHP",59.644]
[237173,"2021-08-06","PLN",4.5563]
[237174,"2021-08-06","ROL",null]
[237175,"2021-08-06","RON",4.916]
[237176,"2021-08-06","RUB",86.4194]
[237177,"2021-08-06","SEK",10.1683]
[237178,"2021-08-06","SGD",1.5952]
[237179,"2021-08-06","SIT",null]
[237180,"2021-08-06","SKK",null]
[237181,"2021-08-06","THB",39.359]
[237182,"2021-08-06","TRL",null]
[237183,"2021-08-06","TRY",10.1385]
[237184,"2021-08-06","USD",1.1807]
[237185,"2021-08-06","ZAR",17.0983]
[237186,"2021-08-09","AUD",1.6002]
[237187,"2021-08-09","BGN",1.9558]
[237188,"2021-08-09","BRL",6.1735]
[237189,"2021-08-09","CAD",1.4747]
[237190,"2021-08-09","CHF",1.0786]
[237191,"2021-08-09","CNY",7.619]
[237192,"2021-08-09","CYP",null]
[237193,"2021-08-09","CZK",25.391]
[237194,"2021-08-09","DKK",7.437]
[237195,"2021-08-09","EEK",null]
[237196,"2021-08-09","GBP",0.84745]
[237197,"2021-08-09","HKD",9.1521]
[237198,"2021-08-09","HRK",7.4995]
[237199,"2021-08-09","HUF",353.87]
[237200,"2021-08-09","IDR",16916.78]
[237201,"2021-08-09","ILS",3.7851]
[237202,"2021-08-09","INR",87.3195]
[237203,"2021-08-09","ISK",147.8]
[237204,"2021-08-09","JPY",129.5]
[237205,"2021-08-09","KRW",1345.82]
[237206,"2021-08-09","LTL",null]
[237207,"2021-08-09","LVL",null]
[237208,"2021-08-09","MTL",null]
[237209,"2021-08-09","MXN",23.5526]
[237210,"2021-08-09","MYR",4.9731]
[237211,"2021-08-09","NOK",10.4885]
[237212,"2021-08-09","NZD",1.6763]
[237213,"2021-08-09","PHP",59.275]
[237214,"2021-08-09","PLN",4.5645]
[237215,"2021-08-09","ROL",null]
[237216,"2021-08-09","RON",4.9134]
[237217,"2021-08-09","RUB",86.3776]
[237218,"2021-08-09","SEK",10.2175]
[237219,"2021-08-09","SGD",1.5943]
[237220,"2021-08-09","SIT",null]
[237221,"2021-08-09","SKK",null]
[237222,"2021-08-09","THB",39.329]
[237223,"2021-08-09","TRL",null]
[237224,"2021-08-09","TRY",10.1679]
[237225,"2021-08-09","USD",1.1761]
[237226,"2021-08-09","ZAR",17.2075]
[237227,"2021-08-10","AUD",1.5965]
[237228,"2021-08-10","BGN",1.9558]
[237229,"2021-08-10","BRL",6.1471]
[237230,"2021-08-10","CAD",1.4729]
[237231,"2021-08-10","CHF",1.0813]
[237232,"2021-08-10","CNY",7.5975]
[237233,"2021-08-10","CYP",null]
[237234,"2021-08-10","CZK",25.382]
[237235,"2021-08-10","DKK",7.4373]
[237236,"2021-08-10","EEK",null]
[237237,"2021-08-10","GBP",0.84568]
[237238,"2021-08-10","HKD",9.1228]
[237239,"2021-08-10","HRK",7.4985]
[237240,"2021-08-10","HUF",352.86]
[237241,"2021-08-10","IDR",16863.01]
[237242,"2021-08-10","ILS",3.7825]
[237243,"2021-08-10","INR",87.193]
[237244,"2021-08-10","ISK",148.2]
[237245,"2021-08-10","JPY",129.48]
[237246,"2021-08-10","KRW",1349.76]
[237247,"2021-08-10","LTL",null]
[237248,"2021-08-10","LVL",null]
[237249,"2021-08-10","MTL",null]
[237250,"2021-08-10","MXN",23.5629]
[237251,"2021-08-10","MYR",4.9566]
[237252,"2021-08-10","NOK",10.468]
[237253,"2021-08-10","NZD",1.6758]
[237254,"2021-08-10","PHP",59.007]
[237255,"2021-08-10","PLN",4.5755]
[237256,"2021-08-10","ROL",null]
[237257,"2021-08-10","RON",4.916]
[237258,"2021-08-10","RUB",86.3225]
[237259,"2021-08-10","SEK",10.2145]
[237260,"2021-08-10","SGD",1.592]
[237261,"2021-08-10","SIT",null]
[237262,"2021-08-10","SKK",null]
[237263,"2021-08-10","THB",39.222]
[237264,"2021-08-10","TRL",null]
[237265,"2021-08-10","TRY",10.0813]
[237266,"2021-08-10","USD",1.1722]
[237267,"2021-08-10","ZAR",17.3605]
[237268,"2021-08-11","AUD",1.5958]
[237269,"2021-08-11","BGN",1.9558]
[237270,"2021-08-11","BRL",6.1113]
[237271,"2021-08-11","CAD",1.4677]
[237272,"2021-08-11","CHF",1.0818]
[237273,"2021-08-11","CNY",7.5996]
[237274,"2021-08-11","CYP",null]
[237275,"2021-08-11","CZK",25.405]
[237276,"2021-08-11","DKK",7.4373]
[237277,"2021-08-11","EEK",null]
[237278,"2021-08-11","GBP",0.84698]
[237279,"2021-08-11","HKD",9.1187]
[237280,"2021-08-11","HRK",7.4955]
[237281,"2021-08-11","HUF",354.84]
[237282,"2021-08-11","IDR",16881.52]
[237283,"2021-08-11","ILS",3.7694]
[237284,"2021-08-11","INR",87.1605]
[237285,"2021-08-11","ISK",148.0]
[237286,"2021-08-11","JPY",129.68]
[237287,"2021-08-11","KRW",1357.41]
[237288,"2021-08-11","LTL",null]
[237289,"2021-08-11","LVL",null]
[237290,"2021-08-11","MTL",null]
[237291,"2021-08-11","MXN",23.5291]
[237292,"2021-08-11","MYR",4.9684]
[237293,"2021-08-11","NOK",10.4548]
[237294,"2021-08-11","NZD",1.6704]
[237295,"2021-08-11","PHP",59.126]
[237296,"2021-08-11","PLN",4.5858]
[237297,"2021-08-11","ROL",null]
[237298,"2021-08-11","RON",4.9163]
[237299,"2021-08-11","RUB",86.8412]
[237300,"2021-08-11","SEK",10.2305]
[237301,"2021-08-11","SGD",1.5924]
[237302,"2021-08-11","SIT",null]
[237303,"2021-08-11","SKK",null]
[237304,"2021-08-11","THB",39.062]
[237305,"2021-08-11","TRL",null]
[237306,"2021-08-11","TRY",10.1467]
[237307,"2021-08-11","USD",1.1718]
[237308,"2021-08-11","ZAR",17.3326]
[237309,"2021-08-12","AUD",1.5963]
[237310,"2021-08-12","BGN",1.9558]
[237311,"2021-08-12","BRL",6.1263]
[237312,"2021-08-12","CAD",1.4694]
[237313,"2021-08-12","CHF",1.0824]
[237314,"2021-08-12","CNY",7.6036]
[237315,"2021-08-12","CYP",null]
[237316,"2021-08-12","CZK",25.393]
[237317,"2021-08-12","DKK",7.4371]
[237318,"2021-08-12","EEK",null]
[237319,"2021-08-12","GBP",0.84743]
[237320,"2021-08-12","HKD",9.1336]
[237321,"2021-08-12","HRK",7.4988]
[237322,"2021-08-12","HUF",353.25]
[237323,"2021-08-12","IDR",16844.57]
[237324,"2021-08-12","ILS",3.7817]
[237325,"2021-08-12","INR",87.1095]
[237326,"2021-08-12","ISK",148.0]
[237327,"2021-08-12","JPY",129.61]
[237328,"2021-08-12","KRW",1365.19]
[237329,"2021-08-12","LTL",null]
[237330,"2021-08-12","LVL",null]
[237331,"2021-08-12","MTL",null]
[237332,"2021-08-12","MXN",23.357]
[237333,"2021-08-12","MYR",4.9691]
[237334,"2021-08-12","NOK",10.3755]
[237335,"2021-08-12","NZD",1.6716]
[237336,"2021-08-12","PHP",59.231]
[237337,"2021-08-12","PLN",4.5876]
[237338,"2021-08-12","ROL",null]
[237339,"2021-08-12","RON",4.9145]
[237340,"2021-08-12","RUB",86.2888]
[237341,"2021-08-12","SEK",10.1883]
[237342,"2021-08-12","SGD",1.5933]
[237343,"2021-08-12","SIT",null]
[237344,"2021-08-12","SKK",null]
[237345,"2021-08-12","THB",38.762]
[237346,"2021-08-12","TRL",null]
[237347,"2021-08-12","TRY",10.0553]
[237348,"2021-08-12","USD",1.1739]
[237349,"2021-08-12","ZAR",17.278]
[237350,"2021-08-13","AUD",1.6006]
[237351,"2021-08-13","BGN",1.9558]
[237352,"2021-08-13","BRL",6.1611]
[237353,"2021-08-13","CAD",1.4724]
[237354,"2021-08-13","CHF",1.0829]
[237355,"2021-08-13","CNY",7.6237]
[237356,"2021-08-13","CYP",null]
[237357,"2021-08-13","CZK",25.386]
[237358,"2021-08-13","DKK",7.437]
[237359,"2021-08-13","EEK",null]
[237360,"2021-08-13","GBP",0.85093]
[237361,"2021-08-13","HKD",9.1573]
[237362,"2021-08-13","HRK",7.4983]
[237363,"2021-08-13","HUF",353.03]
[237364,"2021-08-13","IDR",16901.56]
[237365,"2021-08-13","ILS",3.7837]
[237366,"2021-08-13","INR",87.374]
[237367,"2021-08-13","ISK",148.0]
[237368,"2021-08-13","JPY",129.64]
[237369,"2021-08-13","KRW",1369.96]
[237370,"2021-08-13","LTL",null]
[237371,"2021-08-13","LVL",null]
[237372,"2021-08-13","MTL",null]
[237373,"2021-08-13","MXN",23.3755]
[237374,"2021-08-13","MYR",4.9854]
[237375,"2021-08-13","NOK",10.3753]
[237376,"2021-08-13","NZD",1.6776]
[237377,"2021-08-13","PHP",59.543]
[237378,"2021-08-13","PLN",4.574]
[237379,"2021-08-13","ROL",null]
[237380,"2021-08-13","RON",4.9115]
[237381,"2021-08-13","RUB",86.2279]
[237382,"2021-08-13","SEK",10.1993]
[237383,"2021-08-13","SGD",1.5967]
[237384,"2021-08-13","SIT",null]
[237385,"2021-08-13","SKK",null]
[237386,"2021-08-13","THB",39.213]
[237387,"2021-08-13","TRL",null]
[237388,"2021-08-13","TRY",10.0648]
[237389,"2021-08-13","USD",1.1765]
[237390,"2021-08-13","ZAR",17.4561]
[237391,"2021-08-16","AUD",1.6059]
[237392,"2021-08-16","BGN",1.9558]
[237393,"2021-08-16","BRL",6.2143]
[237394,"2021-08-16","CAD",1.4782]
[237395,"2021-08-16","CHF",1.0758]
[237396,"2021-08-16","CNY",7.6243]
[237397,"2021-08-16","CYP",null]
[237398,"2021-08-16","CZK",25.427]
[237399,"2021-08-16","DKK",7.4367]
[237400,"2021-08-16","EEK",null]
[237401,"2021-08-16","GBP",0.84873]
[237402,"2021-08-16","HKD",9.1641]
[237403,"2021-08-16","HRK",7.4946]
[237404,"2021-08-16","HUF",351.89]
[237405,"2021-08-16","IDR",16920.96]
[237406,"2021-08-16","ILS",3.7871]
[237407,"2021-08-16","INR",87.3695]
[237408,"2021-08-16","ISK",148.2]
[237409,"2021-08-16","JPY",128.75]
[237410,"2021-08-16","KRW",1374.09]
[237411,"2021-08-16","LTL",null]
[237412,"2021-08-16","LVL",null]
[237413,"2021-08-16","MTL",null]
[237414,"2021-08-16","MXN",23.4319]
[237415,"2021-08-16","MYR",4.9884]
[237416,"2021-08-16","NOK",10.4048]
[237417,"2021-08-16","NZD",1.6754]
[237418,"2021-08-16","PHP",59.763]
[237419,"2021-08-16","PLN",4.5653]
[237420,"2021-08-16","ROL",null]
[237421,"2021-08-16","RON",4.9138]
[237422,"2021-08-16","RUB",86.4513]
[237423,"2021-08-16","SEK",10.2008]
[237424,"2021-08-16","SGD",1.5967]
[237425,"2021-08-16","SIT",null]
[237426,"2021-08-16","SKK",null]
[237427,"2021-08-16","THB",39.371]
[237428,"2021-08-16","TRL",null]
[237429,"2021-08-16","TRY",9.9717]
[237430,"2021-08-16","USD",1.1772]
[237431,"2021-08-16","ZAR",17.3852]
[237432,"2021-08-17","AUD",1.6138]
[237433,"2021-08-17","BGN",1.9558]
[237434,"2021-08-17","BRL",6.2065]
[237435,"2021-08-17","CAD",1.4838]
[237436,"2021-08-17","CHF",1.0713]
[237437,"2021-08-17","CNY",7.6244]
[237438,"2021-08-17","CYP",null]
[237439,"2021-08-17","CZK",25.441]
[237440,"2021-08-17","DKK",7.4365]
[237441,"2021-08-17","EEK",null]
[237442,"2021-08-17","GBP",0.85323]
[237443,"2021-08-17","HKD",9.1704]
[237444,"2021-08-17","HRK",7.491]
[237445,"2021-08-17","HUF",351.15]
[237446,"2021-08-17","IDR",16932.04]
[237447,"2021-08-17","ILS",3.7991]
[237448,"2021-08-17","INR",87.439]
[237449,"2021-08-17","ISK",148.4]
[237450,"2021-08-17","JPY",128.57]
[237451,"2021-08-17","KRW",1381.91]
[237452,"2021-08-17","LTL",null]
[237453,"2021-08-17","LVL",null]
[237454,"2021-08-17","MTL",null]
[237455,"2021-08-17","MXN",23.4266]
[237456,"2021-08-17","MYR",4.9869]
[237457,"2021-08-17","NOK",10.3983]
[237458,"2021-08-17","NZD",1.6983]
[237459,"2021-08-17","PHP",59.346]
[237460,"2021-08-17","PLN",4.5605]
[237461,"2021-08-17","ROL",null]
[237462,"2021-08-17","RON",4.9256]
[237463,"2021-08-17","RUB",86.3767]
[237464,"2021-08-17","SEK",10.1948]
[237465,"2021-08-17","SGD",1.5993]
[237466,"2021-08-17","SIT",null]
[237467,"2021-08-17","SKK",null]
[237468,"2021-08-17","THB",39.208]
[237469,"2021-08-17","TRL",null]
[237470,"2021-08-17","TRY",9.9113]
[237471,"2021-08-17","USD",1.1767]
[237472,"2021-08-17","ZAR",17.4416]
[237473,"2021-08-18","AUD",1.617]
[237474,"2021-08-18","BGN",1.9558]
[237475,"2021-08-18","BRL",6.1913]
[237476,"2021-08-18","CAD",1.4793]
[237477,"2021-08-18","CHF",1.0726]
[237478,"2021-08-18","CNY",7.5976]
[237479,"2021-08-18","CYP",null]
[237480,"2021-08-18","CZK",25.447]
[237481,"2021-08-18","DKK",7.4368]
[237482,"2021-08-18","EEK",null]
[237483,"2021-08-18","GBP",0.85183]
[237484,"2021-08-18","HKD",9.1299]
[237485,"2021-08-18","HRK",7.4953]
[237486,"2021-08-18","HUF",350.52]
[237487,"2021-08-18","IDR",16872.12]
[237488,"2021-08-18","ILS",3.79]
[237489,"2021-08-18","INR",87.047]
[237490,"2021-08-18","ISK",148.4]
[237491,"2021-08-18","JPY",128.67]
[237492,"2021-08-18","KRW",1371.95]
[237493,"2021-08-18","LTL",null]
[237494,"2021-08-18","LVL",null]
[237495,"2021-08-18","MTL",null]
[237496,"2021-08-18","MXN",23.4178]
[237497,"2021-08-18","MYR",4.9682]
[237498,"2021-08-18","NOK",10.422]
[237499,"2021-08-18","NZD",1.698]
[237500,"2021-08-18","PHP",59.15]
[237501,"2021-08-18","PLN",4.5634]
[237502,"2021-08-18","ROL",null]
[237503,"2021-08-18","RON",4.9254]
[237504,"2021-08-18","RUB",86.3484]
[237505,"2021-08-18","SEK",10.2233]
[237506,"2021-08-18","SGD",1.5942]
[237507,"2021-08-18","SIT",null]
[237508,"2021-08-18","SKK",null]
[237509,"2021-08-18","THB",39.02]
[237510,"2021-08-18","TRL",null]
[237511,"2021-08-18","TRY",9.938]
[237512,"2021-08-18","USD",1.1723]
[237513,"2021-08-18","ZAR",17.4356]
[237514,"2021-08-19","AUD",1.6319]
[237515,"2021-08-19","BGN",1.9558]
[237516,"2021-08-19","BRL",6.3662]
[237517,"2021-08-19","CAD",1.4919]
[237518,"2021-08-19","CHF",1.0723]
[237519,"2021-08-19","CNY",7.5901]
[237520,"2021-08-19","CYP",null]
[237521,"2021-08-19","CZK",25.501]
[237522,"2021-08-19","DKK",7.4369]
[237523,"2021-08-19","EEK",null]
[237524,"2021-08-19","GBP",0.85523]
[237525,"2021-08-19","HKD",9.1121]
[237526,"2021-08-19","HRK",7.5028]
[237527,"2021-08-19","HUF",350.98]
[237528,"2021-08-19","IDR",16922.07]
[237529,"2021-08-19","ILS",3.8024]
[237530,"2021-08-19","INR",86.9975]
[237531,"2021-08-19","ISK",148.8]
[237532,"2021-08-19","JPY",128.21]
[237533,"2021-08-19","KRW",1375.34]
[237534,"2021-08-19","LTL",null]
[237535,"2021-08-19","LVL",null]
[237536,"2021-08-19","MTL",null]
[237537,"2021-08-19","MXN",23.5852]
[237538,"2021-08-19","MYR",4.9573]
[237539,"2021-08-19","NOK",10.545]
[237540,"2021-08-19","NZD",1.7101]
[237541,"2021-08-19","PHP",59.084]
[237542,"2021-08-19","PLN",4.5832]
[237543,"2021-08-19","ROL",null]
[237544,"2021-08-19","RON",4.9295]
[237545,"2021-08-19","RUB",86.7175]
[237546,"2021-08-19","SEK",10.2798]
[237547,"2021-08-19","SGD",1.5942]
[237548,"2021-08-19","SIT",null]
[237549,"2021-08-19","SKK",null]
[237550,"2021-08-19","THB",38.994]
[237551,"2021-08-19","TRL",null]
[237552,"2021-08-19","TRY",9.9731]
[237553,"2021-08-19","USD",1.1696]
[237554,"2021-08-19","ZAR",17.7504]
[237555,"2021-08-20","AUD",1.6373]
[237556,"2021-08-20","BGN",1.9558]
[237557,"2021-08-20","BRL",6.3622]
[237558,"2021-08-20","CAD",1.5069]
[237559,"2021-08-20","CHF",1.0711]
[237560,"2021-08-20","CNY",7.5854]
[237561,"2021-08-20","CYP",null]
[237562,"2021-08-20","CZK",25.559]
[237563,"2021-08-20","DKK",7.4368]
[237564,"2021-08-20","EEK",null]
[237565,"2021-08-20","GBP",0.8575]
[237566,"2021-08-20","HKD",9.0924]
[237567,"2021-08-20","HRK",7.499]
[237568,"2021-08-20","HUF",350.92]
[237569,"2021-08-20","IDR",16887.06]
[237570,"2021-08-20","ILS",3.7875]
[237571,"2021-08-20","INR",86.8025]
[237572,"2021-08-20","ISK",149.4]
[237573,"2021-08-20","JPY",127.97]
[237574,"2021-08-20","KRW",1380.66]
[237575,"2021-08-20","LTL",null]
[237576,"2021-08-20","LVL",null]
[237577,"2021-08-20","MTL",null]
[237578,"2021-08-20","MXN",23.6848]
[237579,"2021-08-20","MYR",4.9456]
[237580,"2021-08-20","NOK",10.6]
[237581,"2021-08-20","NZD",1.7108]
[237582,"2021-08-20","PHP",58.765]
[237583,"2021-08-20","PLN",4.5895]
[237584,"2021-08-20","ROL",null]
[237585,"2021-08-20","RON",4.9344]
[237586,"2021-08-20","RUB",86.9259]
[237587,"2021-08-20","SEK",10.3263]
[237588,"2021-08-20","SGD",1.5907]
[237589,"2021-08-20","SIT",null]
[237590,"2021-08-20","SKK",null]
[237591,"2021-08-20","THB",38.946]
[237592,"2021-08-20","TRL",null]
[237593,"2021-08-20","TRY",9.9571]
[237594,"2021-08-20","USD",1.1671]
[237595,"2021-08-20","ZAR",17.875]
[237596,"2021-08-23","AUD",1.6311]
[237597,"2021-08-23","BGN",1.9558]
[237598,"2021-08-23","BRL",6.2826]
[237599,"2021-08-23","CAD",1.4911]
[237600,"2021-08-23","CHF",1.0744]
[237601,"2021-08-23","CNY",7.599]
[237602,"2021-08-23","CYP",null]
[237603,"2021-08-23","CZK",25.514]
[237604,"2021-08-23","DKK",7.4369]
[237605,"2021-08-23","EEK",null]
[237606,"2021-08-23","GBP",0.85635]
[237607,"2021-08-23","HKD",9.1313]
[237608,"2021-08-23","HRK",7.4958]
[237609,"2021-08-23","HUF",350.13]
[237610,"2021-08-23","IDR",16870.3]
[237611,"2021-08-23","ILS",3.7857]
[237612,"2021-08-23","INR",86.915]
[237613,"2021-08-23","ISK",150.2]
[237614,"2021-08-23","JPY",129.02]
[237615,"2021-08-23","KRW",1372.54]
[237616,"2021-08-23","LTL",null]
[237617,"2021-08-23","LVL",null]
[237618,"2021-08-23","MTL",null]
[237619,"2021-08-23","MXN",23.8334]
[237620,"2021-08-23","MYR",4.952]
[237621,"2021-08-23","NOK",10.487]
[237622,"2021-08-23","NZD",1.7063]
[237623,"2021-08-23","PHP",58.808]
[237624,"2021-08-23","PLN",4.5868]
[237625,"2021-08-23","ROL",null]
[237626,"2021-08-23","RON",4.9294]
[237627,"2021-08-23","RUB",86.8572]
[237628,"2021-08-23","SEK",10.2573]
[237629,"2021-08-23","SGD",1.5924]
[237630,"2021-08-23","SIT",null]
[237631,"2021-08-23","SKK",null]
[237632,"2021-08-23","THB",39.091]
[237633,"2021-08-23","TRL",null]
[237634,"2021-08-23","TRY",9.915]
[237635,"2021-08-23","USD",1.1718]
[237636,"2021-08-23","ZAR",17.8218]
[237637,"2021-08-24","AUD",1.6203]
[237638,"2021-08-24","BGN",1.9558]
[237639,"2021-08-24","BRL",6.2681]
[237640,"2021-08-24","CAD",1.4822]
[237641,"2021-08-24","CHF",1.0711]
[237642,"2021-08-24","CNY",7.6042]
[237643,"2021-08-24","CYP",null]
[237644,"2021-08-24","CZK",25.533]
[237645,"2021-08-24","DKK",7.437]
[237646,"2021-08-24","EEK",null]
[237647,"2021-08-24","GBP",0.85578]
[237648,"2021-08-24","HKD",9.1448]
[237649,"2021-08-24","HRK",7.4938]
[237650,"2021-08-24","HUF",349.69]
[237651,"2021-08-24","IDR",16897.0]
[237652,"2021-08-24","ILS",3.7789]
[237653,"2021-08-24","INR",87.0625]
[237654,"2021-08-24","ISK",150.0]
[237655,"2021-08-24","JPY",128.74]
[237656,"2021-08-24","KRW",1369.0]
[237657,"2021-08-24","LTL",null]
[237658,"2021-08-24","LVL",null]
[237659,"2021-08-24","MTL",null]
[237660,"2021-08-24","MXN",23.8606]
[237661,"2021-08-24","MYR",4.9525]
[237662,"2021-08-24","NOK",10.4003]
[237663,"2021-08-24","NZD",1.6893]
[237664,"2021-08-24","PHP",58.783]
[237665,"2021-08-24","PLN",4.5792]
[237666,"2021-08-24","ROL",null]
[237667,"2021-08-24","RON",4.928]
[237668,"2021-08-24","RUB",86.7484]
[237669,"2021-08-24","SEK",10.209]
[237670,"2021-08-24","SGD",1.5918]
[237671,"2021-08-24","SIT",null]
[237672,"2021-08-24","SKK",null]
[237673,"2021-08-24","THB",38.595]
[237674,"2021-08-24","TRL",null]
[237675,"2021-08-24","TRY",9.8836]
[237676,"2021-08-24","USD",1.174]
[237677,"2021-08-24","ZAR",17.6902]
[237678,"2021-08-25","AUD",1.6191]
[237679,"2021-08-25","BGN",1.9558]
[237680,"2021-08-25","BRL",6.1707]
[237681,"2021-08-25","CAD",1.4827]
[237682,"2021-08-25","CHF",1.0739]
[237683,"2021-08-25","CNY",7.6031]
[237684,"2021-08-25","CYP",null]
[237685,"2021-08-25","CZK",25.531]
[237686,"2021-08-25","DKK",7.4366]
[237687,"2021-08-25","EEK",null]
[237688,"2021-08-25","GBP",0.8559]
[237689,"2021-08-25","HKD",9.1357]
[237690,"2021-08-25","HRK",7.4925]
[237691,"2021-08-25","HUF",348.76]
[237692,"2021-08-25","IDR",16943.59]
[237693,"2021-08-25","ILS",3.7925]
[237694,"2021-08-25","INR",87.152]
[237695,"2021-08-25","ISK",148.6]
[237696,"2021-08-25","JPY",129.0]
[237697,"2021-08-25","KRW",1370.17]
[237698,"2021-08-25","LTL",null]
[237699,"2021-08-25","LVL",null]
[237700,"2021-08-25","MTL",null]
[237701,"2021-08-25","MXN",23.7798]
[237702,"2021-08-25","MYR",4.935]
[237703,"2021-08-25","NOK",10.3863]
[237704,"2021-08-25","NZD",1.69]
[237705,"2021-08-25","PHP",58.495]
[237706,"2021-08-25","PLN",4.5779]
[237707,"2021-08-25","ROL",null]
[237708,"2021-08-25","RON",4.929]
[237709,"2021-08-25","RUB",86.6276]
[237710,"2021-08-25","SEK",10.2248]
[237711,"2021-08-25","SGD",1.5901]
[237712,"2021-08-25","SIT",null]
[237713,"2021-08-25","SKK",null]
[237714,"2021-08-25","THB",38.465]
[237715,"2021-08-25","TRL",null]
[237716,"2021-08-25","TRY",9.8787]
[237717,"2021-08-25","USD",1.1736]
[237718,"2021-08-25","ZAR",17.5801]
[237719,"2021-08-26","AUD",1.6206]
[237720,"2021-08-26","BGN",1.9558]
[237721,"2021-08-26","BRL",6.1506]
[237722,"2021-08-26","CAD",1.4838]
[237723,"2021-08-26","CHF",1.0789]
[237724,"2021-08-26","CNY",7.6285]
[237725,"2021-08-26","CYP",null]
[237726,"2021-08-26","CZK",25.546]
[237727,"2021-08-26","DKK",7.4366]
[237728,"2021-08-26","EEK",null]
[237729,"2021-08-26","GBP",0.85718]
[237730,"2021-08-26","HKD",9.1625]
[237731,"2021-08-26","HRK",7.4885]
[237732,"2021-08-26","HUF",349.18]
[237733,"2021-08-26","IDR",16996.28]
[237734,"2021-08-26","ILS",3.7932]
[237735,"2021-08-26","INR",87.234]
[237736,"2021-08-26","ISK",148.6]
[237737,"2021-08-26","JPY",129.6]
[237738,"2021-08-26","KRW",1373.36]
[237739,"2021-08-26","LTL",null]
[237740,"2021-08-26","LVL",null]
[237741,"2021-08-26","MTL",null]
[237742,"2021-08-26","MXN",23.9001]
[237743,"2021-08-26","MYR",4.9363]
[237744,"2021-08-26","NOK",10.3615]
[237745,"2021-08-26","NZD",1.6882]
[237746,"2021-08-26","PHP",58.803]
[237747,"2021-08-26","PLN",4.5779]
[237748,"2021-08-26","ROL",null]
[237749,"2021-08-26","RON",4.9318]
[237750,"2021-08-26","RUB",87.0756]
[237751,"2021-08-26","SEK",10.2413]
[237752,"2021-08-26","SGD",1.592]
[237753,"2021-08-26","SIT",null]
[237754,"2021-08-26","SKK",null]
[237755,"2021-08-26","THB",38.525]
[237756,"2021-08-26","TRL",null]
[237757,"2021-08-26","TRY",9.845]
[237758,"2021-08-26","USD",1.1767]
[237759,"2021-08-26","ZAR",17.542]
[237760,"2021-08-27","AUD",1.622]
[237761,"2021-08-27","BGN",1.9558]
[237762,"2021-08-27","BRL",6.1692]
[237763,"2021-08-27","CAD",1.4914]
[237764,"2021-08-27","CHF",1.0796]
[237765,"2021-08-27","CNY",7.6195]
[237766,"2021-08-27","CYP",null]
[237767,"2021-08-27","CZK",25.563]
[237768,"2021-08-27","DKK",7.4363]
[237769,"2021-08-27","EEK",null]
[237770,"2021-08-27","GBP",0.85703]
[237771,"2021-08-27","HKD",9.1619]
[237772,"2021-08-27","HRK",7.4886]
[237773,"2021-08-27","HUF",350.87]
[237774,"2021-08-27","IDR",16968.95]
[237775,"2021-08-27","ILS",3.8007]
[237776,"2021-08-27","INR",86.701]
[237777,"2021-08-27","ISK",149.2]
[237778,"2021-08-27","JPY",129.59]
[237779,"2021-08-27","KRW",1375.78]
[237780,"2021-08-27","LTL",null]
[237781,"2021-08-27","LVL",null]
[237782,"2021-08-27","MTL",null]
[237783,"2021-08-27","MXN",23.9686]
[237784,"2021-08-27","MYR",4.9279]
[237785,"2021-08-27","NOK",10.3575]
[237786,"2021-08-27","NZD",1.6927]
[237787,"2021-08-27","PHP",58.754]
[237788,"2021-08-27","PLN",4.5827]
[237789,"2021-08-27","ROL",null]
[237790,"2021-08-27","RON",4.934]
[237791,"2021-08-27","RUB",87.0549]
[237792,"2021-08-27","SEK",10.2345]
[237793,"2021-08-27","SGD",1.5888]
[237794,"2021-08-27","SIT",null]
[237795,"2021-08-27","SKK",null]
[237796,"2021-08-27","THB",38.406]
[237797,"2021-08-27","TRL",null]
[237798,"2021-08-27","TRY",9.8809]
[237799,"2021-08-27","USD",1.1761]
[237800,"2021-08-27","ZAR",17.5356]
[237801,"2021-08-30","AUD",1.6167]
[237802,"2021-08-30","BGN",1.9558]
[237803,"2021-08-30","BRL",6.1529]
[237804,"2021-08-30","CAD",1.4867]
[237805,"2021-08-30","CHF",1.0798]
[237806,"2021-08-30","CNY",7.6347]
[237807,"2021-08-30","CYP",null]
[237808,"2021-08-30","CZK",25.566]
[237809,"2021-08-30","DKK",7.4361]
[237810,"2021-08-30","EEK",null]
[237811,"2021-08-30","GBP",0.85748]
[237812,"2021-08-30","HKD",9.1891]
[237813,"2021-08-30","HRK",7.4935]
[237814,"2021-08-30","HUF",348.3]
[237815,"2021-08-30","IDR",16916.81]
[237816,"2021-08-30","ILS",3.7998]
[237817,"2021-08-30","INR",86.5035]
[237818,"2021-08-30","ISK",149.8]
[237819,"2021-08-30","JPY",129.66]
[237820,"2021-08-30","KRW",1375.03]
[237821,"2021-08-30","LTL",null]
[237822,"2021-08-30","LVL",null]
[237823,"2021-08-30","MTL",null]
[237824,"2021-08-30","MXN",23.8273]
[237825,"2021-08-30","MYR",4.9057]
[237826,"2021-08-30","NOK",10.2395]
[237827,"2021-08-30","NZD",1.6844]
[237828,"2021-08-30","PHP",58.786]
[237829,"2021-08-30","PLN",4.5678]
[237830,"2021-08-30","ROL",null]
[237831,"2021-08-30","RON",4.9343]
[237832,"2021-08-30","RUB",86.7119]
[237833,"2021-08-30","SEK",10.1813]
[237834,"2021-08-30","SGD",1.5881]
[237835,"2021-08-30","SIT",null]
[237836,"2021-08-30","SKK",null]
[237837,"2021-08-30","THB",38.271]
[237838,"2021-08-30","TRL",null]
[237839,"2021-08-30","TRY",9.8909]
[237840,"2021-08-30","USD",1.1801]
[237841,"2021-08-30","ZAR",17.2578]
[237842,"2021-08-31","AUD",1.6156]
[237843,"2021-08-31","BGN",1.9558]
[237844,"2021-08-31","BRL",6.1386]
[237845,"2021-08-31","CAD",1.4896]
[237846,"2021-08-31","CHF",1.0799]
[237847,"2021-08-31","CNY",7.6465]
[237848,"2021-08-31","CYP",null]
[237849,"2021-08-31","CZK",25.523]
[237850,"2021-08-31","DKK",7.436]
[237851,"2021-08-31","EEK",null]
[237852,"2021-08-31","GBP",0.85875]
[237853,"2021-08-31","HKD",9.2086]
[237854,"2021-08-31","HRK",7.49]
[237855,"2021-08-31","HUF",348.8]
[237856,"2021-08-31","IDR",16879.69]
[237857,"2021-08-31","ILS",3.7951]
[237858,"2021-08-31","INR",86.385]
[237859,"2021-08-31","ISK",149.6]
[237860,"2021-08-31","JPY",129.95]
[237861,"2021-08-31","KRW",1370.03]
[237862,"2021-08-31","LTL",null]
[237863,"2021-08-31","LVL",null]
[237864,"2021-08-31","MTL",null]
[237865,"2021-08-31","MXN",23.7864]
[237866,"2021-08-31","MYR",4.9194]
[237867,"2021-08-31","NOK",10.26]
[237868,"2021-08-31","NZD",1.676]
[237869,"2021-08-31","PHP",58.765]
[237870,"2021-08-31","PLN",4.5296]
[237871,"2021-08-31","ROL",null]
[237872,"2021-08-31","RON",4.9359]
[237873,"2021-08-31","RUB",86.76]
[237874,"2021-08-31","SEK",10.1625]
[237875,"2021-08-31","SGD",1.5897]
[237876,"2021-08-31","SIT",null]
[237877,"2021-08-31","SKK",null]
[237878,"2021-08-31","THB",38.129]
[237879,"2021-08-31","TRL",null]
[237880,"2021-08-31","TRY",9.831]
[237881,"2021-08-31","USD",1.1834]
[237882,"2021-08-31","ZAR",17.2282]
[237883,"2021-09-01","AUD",1.6088]
[237884,"2021-09-01","BGN",1.9558]
[237885,"2021-09-01","BRL",6.0886]
[237886,"2021-09-01","CAD",1.4879]
[237887,"2021-09-01","CHF",1.0845]
[237888,"2021-09-01","CNY",7.6421]
[237889,"2021-09-01","CYP",null]
[237890,"2021-09-01","CZK",25.406]
[237891,"2021-09-01","DKK",7.4361]
[237892,"2021-09-01","EEK",null]
[237893,"2021-09-01","GBP",0.85863]
[237894,"2021-09-01","HKD",9.1907]
[237895,"2021-09-01","HRK",7.49]
[237896,"2021-09-01","HUF",348.03]
[237897,"2021-09-01","IDR",16872.69]
[237898,"2021-09-01","ILS",3.7846]
[237899,"2021-09-01","INR",86.348]
[237900,"2021-09-01","ISK",149.0]
[237901,"2021-09-01","JPY",130.35]
[237902,"2021-09-01","KRW",1369.25]
[237903,"2021-09-01","LTL",null]
[237904,"2021-09-01","LVL",null]
[237905,"2021-09-01","MTL",null]
[237906,"2021-09-01","MXN",23.6484]
[237907,"2021-09-01","MYR",4.9085]
[237908,"2021-09-01","NOK",10.2633]
[237909,"2021-09-01","NZD",1.6776]
[237910,"2021-09-01","PHP",59.163]
[237911,"2021-09-01","PLN",4.5078]
[237912,"2021-09-01","ROL",null]
[237913,"2021-09-01","RON",4.9346]
[237914,"2021-09-01","RUB",86.3373]
[237915,"2021-09-01","SEK",10.1961]
[237916,"2021-09-01","SGD",1.5916]
[237917,"2021-09-01","SIT",null]
[237918,"2021-09-01","SKK",null]
[237919,"2021-09-01","THB",38.204]
[237920,"2021-09-01","TRL",null]
[237921,"2021-09-01","TRY",9.7985]
[237922,"2021-09-01","USD",1.1817]
[237923,"2021-09-01","ZAR",17.0532]
[237924,"2021-09-02","AUD",1.6038]
[237925,"2021-09-02","BGN",1.9558]
[237926,"2021-09-02","BRL",6.1429]
[237927,"2021-09-02","CAD",1.4944]
[237928,"2021-09-02","CHF",1.0848]
[237929,"2021-09-02","CNY",7.6503]
[237930,"2021-09-02","CYP",null]
[237931,"2021-09-02","CZK",25.382]
[237932,"2021-09-02","DKK",7.436]
[237933,"2021-09-02","EEK",null]
[237934,"2021-09-02","GBP",0.85915]
[237935,"2021-09-02","HKD",9.2075]
[237936,"2021-09-02","HRK",7.501]
[237937,"2021-09-02","HUF",347.85]
[237938,"2021-09-02","IDR",16874.01]
[237939,"2021-09-02","ILS",3.8029]
[237940,"2021-09-02","INR",86.5205]
[237941,"2021-09-02","ISK",150.6]
[237942,"2021-09-02","JPY",130.31]
[237943,"2021-09-02","KRW",1372.66]
[237944,"2021-09-02","LTL",null]
[237945,"2021-09-02","LVL",null]
[237946,"2021-09-02","MTL",null]
[237947,"2021-09-02","MXN",23.6529]
[237948,"2021-09-02","MYR",4.9256]
[237949,"2021-09-02","NOK",10.2938]
[237950,"2021-09-02","NZD",1.6702]
[237951,"2021-09-02","PHP",59.039]
[237952,"2021-09-02","PLN",4.5069]
[237953,"2021-09-02","ROL",null]
[237954,"2021-09-02","RON",4.9393]
[237955,"2021-09-02","RUB",86.2301]
[237956,"2021-09-02","SEK",10.1939]
[237957,"2021-09-02","SGD",1.5921]
[237958,"2021-09-02","SIT",null]
[237959,"2021-09-02","SKK",null]
[237960,"2021-09-02","THB",38.446]
[237961,"2021-09-02","TRL",null]
[237962,"2021-09-02","TRY",9.7942]
[237963,"2021-09-02","USD",1.1846]
[237964,"2021-09-02","ZAR",16.9882]
[237965,"2021-09-03","AUD",1.5961]
[237966,"2021-09-03","BGN",1.9558]
[237967,"2021-09-03","BRL",6.1279]
[237968,"2021-09-03","CAD",1.4879]
[237969,"2021-09-03","CHF",1.0863]
[237970,"2021-09-03","CNY",7.6555]
[237971,"2021-09-03","CYP",null]
[237972,"2021-09-03","CZK",25.422]
[237973,"2021-09-03","DKK",7.4361]
[237974,"2021-09-03","EEK",null]
[237975,"2021-09-03","GBP",0.8584]
[237976,"2021-09-03","HKD",9.2285]
[237977,"2021-09-03","HRK",7.4973]
[237978,"2021-09-03","HUF",348.4]
[237979,"2021-09-03","IDR",16934.44]
[237980,"2021-09-03","ILS",3.8023]
[237981,"2021-09-03","INR",86.7045]
[237982,"2021-09-03","ISK",150.6]
[237983,"2021-09-03","JPY",130.54]
[237984,"2021-09-03","KRW",1374.06]
[237985,"2021-09-03","LTL",null]
[237986,"2021-09-03","LVL",null]
[237987,"2021-09-03","MTL",null]
[237988,"2021-09-03","MXN",23.6503]
[237989,"2021-09-03","MYR",4.9227]
[237990,"2021-09-03","NOK",10.2738]
[237991,"2021-09-03","NZD",1.6654]
[237992,"2021-09-03","PHP",59.202]
[237993,"2021-09-03","PLN",4.5088]
[237994,"2021-09-03","ROL",null]
[237995,"2021-09-03","RON",4.9438]
[237996,"2021-09-03","RUB",86.381]
[237997,"2021-09-03","SEK",10.1708]
[237998,"2021-09-03","SGD",1.5941]
[237999,"2021-09-03","SIT",null]
[238000,"2021-09-03","SKK",null]
[238001,"2021-09-03","THB",38.62]
[238002,"2021-09-03","TRL",null]
[238003,"2021-09-03","TRY",9.8574]
[238004,"2021-09-03","USD",1.1872]
[238005,"2021-09-03","ZAR",17.0285]
[238006,"2021-09-06","AUD",1.5952]
[238007,"2021-09-06","BGN",1.9558]
[238008,"2021-09-06","BRL",6.1638]
[238009,"2021-09-06","CAD",1.4883]
[238010,"2021-09-06","CHF",1.0869]
[238011,"2021-09-06","CNY",7.6611]
[238012,"2021-09-06","CYP",null]
[238013,"2021-09-06","CZK",25.401]
[238014,"2021-09-06","DKK",7.436]
[238015,"2021-09-06","EEK",null]
[238016,"2021-09-06","GBP",0.8571]
[238017,"2021-09-06","HKD",9.2226]
[238018,"2021-09-06","HRK",7.487]
[238019,"2021-09-06","HUF",347.03]
[238020,"2021-09-06","IDR",16876.96]
[238021,"2021-09-06","ILS",3.7974]
[238022,"2021-09-06","INR",86.7135]
[238023,"2021-09-06","ISK",150.6]
[238024,"2021-09-06","JPY",130.34]
[238025,"2021-09-06","KRW",1372.45]
[238026,"2021-09-06","LTL",null]
[238027,"2021-09-06","LVL",null]
[238028,"2021-09-06","MTL",null]
[238029,"2021-09-06","MXN",23.6212]
[238030,"2021-09-06","MYR",4.9212]
[238031,"2021-09-06","NOK",10.2728]
[238032,"2021-09-06","NZD",1.6612]
[238033,"2021-09-06","PHP",59.267]
[238034,"2021-09-06","PLN",4.5208]
[238035,"2021-09-06","ROL",null]
[238036,"2021-09-06","RON",4.9478]
[238037,"2021-09-06","RUB",86.5584]
[238038,"2021-09-06","SEK",10.1658]
[238039,"2021-09-06","SGD",1.5926]
[238040,"2021-09-06","SIT",null]
[238041,"2021-09-06","SKK",null]
[238042,"2021-09-06","THB",38.516]
[238043,"2021-09-06","TRL",null]
[238044,"2021-09-06","TRY",9.8199]
[238045,"2021-09-06","USD",1.1864]
[238046,"2021-09-06","ZAR",16.9075]
[238047,"2021-09-07","AUD",1.6044]
[238048,"2021-09-07","BGN",1.9558]
[238049,"2021-09-07","BRL",6.1323]
[238050,"2021-09-07","CAD",1.4936]
[238051,"2021-09-07","CHF",1.0853]
[238052,"2021-09-07","CNY",7.667]
[238053,"2021-09-07","CYP",null]
[238054,"2021-09-07","CZK",25.423]
[238055,"2021-09-07","DKK",7.4362]
[238056,"2021-09-07","EEK",null]
[238057,"2021-09-07","GBP",0.86115]
[238058,"2021-09-07","HKD",9.2197]
[238059,"2021-09-07","HRK",7.479]
[238060,"2021-09-07","HUF",348.59]
[238061,"2021-09-07","IDR",16911.96]
[238062,"2021-09-07","ILS",3.8018]
[238063,"2021-09-07","INR",87.1355]
[238064,"2021-09-07","ISK",150.8]
[238065,"2021-09-07","JPY",130.51]
[238066,"2021-09-07","KRW",1380.15]
[238067,"2021-09-07","LTL",null]
[238068,"2021-09-07","LVL",null]
[238069,"2021-09-07","MTL",null]
[238070,"2021-09-07","MXN",23.6659]
[238071,"2021-09-07","MYR",4.9284]
[238072,"2021-09-07","NOK",10.299]
[238073,"2021-09-07","NZD",1.6667]
[238074,"2021-09-07","PHP",59.566]
[238075,"2021-09-07","PLN",4.518]
[238076,"2021-09-07","ROL",null]
[238077,"2021-09-07","RON",4.9506]
[238078,"2021-09-07","RUB",86.92]
[238079,"2021-09-07","SEK",10.1515]
[238080,"2021-09-07","SGD",1.5956]
[238081,"2021-09-07","SIT",null]
[238082,"2021-09-07","SKK",null]
[238083,"2021-09-07","THB",38.64]
[238084,"2021-09-07","TRL",null]
[238085,"2021-09-07","TRY",9.8735]
[238086,"2021-09-07","USD",1.186]
[238087,"2021-09-07","ZAR",16.9774]
[238088,"2021-09-08","AUD",1.6027]
[238089,"2021-09-08","BGN",1.9558]
[238090,"2021-09-08","BRL",6.1718]
[238091,"2021-09-08","CAD",1.4982]
[238092,"2021-09-08","CHF",1.0888]
[238093,"2021-09-08","CNY",7.6376]
[238094,"2021-09-08","CYP",null]
[238095,"2021-09-08","CZK",25.394]
[238096,"2021-09-08","DKK",7.436]
[238097,"2021-09-08","EEK",null]
[238098,"2021-09-08","GBP",0.85873]
[238099,"2021-09-08","HKD",9.1971]
[238100,"2021-09-08","HRK",7.479]
[238101,"2021-09-08","HUF",350.14]
[238102,"2021-09-08","IDR",16871.1]
[238103,"2021-09-08","ILS",3.7936]
[238104,"2021-09-08","INR",87.0105]
[238105,"2021-09-08","ISK",150.6]
[238106,"2021-09-08","JPY",130.31]
[238107,"2021-09-08","KRW",1377.95]
[238108,"2021-09-08","LTL",null]
[238109,"2021-09-08","LVL",null]
[238110,"2021-09-08","MTL",null]
[238111,"2021-09-08","MXN",23.5314]
[238112,"2021-09-08","MYR",4.9135]
[238113,"2021-09-08","NOK",10.265]
[238114,"2021-09-08","NZD",1.6633]
[238115,"2021-09-08","PHP",59.282]
[238116,"2021-09-08","PLN",4.5178]
[238117,"2021-09-08","ROL",null]
[238118,"2021-09-08","RON",4.9495]
[238119,"2021-09-08","RUB",86.626]
[238120,"2021-09-08","SEK",10.174]
[238121,"2021-09-08","SGD",1.5909]
[238122,"2021-09-08","SIT",null]
[238123,"2021-09-08","SKK",null]
[238124,"2021-09-08","THB",38.71]
[238125,"2021-09-08","TRL",null]
[238126,"2021-09-08","TRY",9.9891]
[238127,"2021-09-08","USD",1.1827]
[238128,"2021-09-08","ZAR",16.8839]
[238129,"2021-09-09","AUD",1.6035]
[238130,"2021-09-09","BGN",1.9558]
[238131,"2021-09-09","BRL",6.267]
[238132,"2021-09-09","CAD",1.5002]
[238133,"2021-09-09","CHF",1.0861]
[238134,"2021-09-09","CNY",7.6402]
[238135,"2021-09-09","CYP",null]
[238136,"2021-09-09","CZK",25.398]
[238137,"2021-09-09","DKK",7.4362]
[238138,"2021-09-09","EEK",null]
[238139,"2021-09-09","GBP",0.85555]
[238140,"2021-09-09","HKD",9.2072]
[238141,"2021-09-09","HRK",7.4859]
[238142,"2021-09-09","HUF",350.88]
[238143,"2021-09-09","IDR",16858.46]
[238144,"2021-09-09","ILS",3.7926]
[238145,"2021-09-09","INR",87.0705]
[238146,"2021-09-09","ISK",150.8]
[238147,"2021-09-09","JPY",130.1]
[238148,"2021-09-09","KRW",1382.73]
[238149,"2021-09-09","LTL",null]
[238150,"2021-09-09","LVL",null]
[238151,"2021-09-09","MTL",null]
[238152,"2021-09-09","MXN",23.5363]
[238153,"2021-09-09","MYR",4.9123]
[238154,"2021-09-09","NOK",10.2648]
[238155,"2021-09-09","NZD",1.6617]
[238156,"2021-09-09","PHP",59.085]
[238157,"2021-09-09","PLN",4.5335]
[238158,"2021-09-09","ROL",null]
[238159,"2021-09-09","RON",4.9466]
[238160,"2021-09-09","RUB",86.276]
[238161,"2021-09-09","SEK",10.1863]
[238162,"2021-09-09","SGD",1.5901]
[238163,"2021-09-09","SIT",null]
[238164,"2021-09-09","SKK",null]
[238165,"2021-09-09","THB",38.687]
[238166,"2021-09-09","TRL",null]
[238167,"2021-09-09","TRY",10.0272]
[238168,"2021-09-09","USD",1.1838]
[238169,"2021-09-09","ZAR",16.7458]
[238170,"2021-09-10","AUD",1.5986]
[238171,"2021-09-10","BGN",1.9558]
[238172,"2021-09-10","BRL",6.1436]
[238173,"2021-09-10","CAD",1.4919]
[238174,"2021-09-10","CHF",1.0854]
[238175,"2021-09-10","CNY",7.6228]
[238176,"2021-09-10","CYP",null]
[238177,"2021-09-10","CZK",25.288]
[238178,"2021-09-10","DKK",7.4362]
[238179,"2021-09-10","EEK",null]
[238180,"2021-09-10","GBP",0.8526]
[238181,"2021-09-10","HKD",9.2086]
[238182,"2021-09-10","HRK",7.4861]
[238183,"2021-09-10","HUF",349.88]
[238184,"2021-09-10","IDR",16812.55]
[238185,"2021-09-10","ILS",3.7871]
[238186,"2021-09-10","INR",86.9469]
[238187,"2021-09-10","ISK",151.4]
[238188,"2021-09-10","JPY",130.03]
[238189,"2021-09-10","KRW",1380.55]
[238190,"2021-09-10","LTL",null]
[238191,"2021-09-10","LVL",null]
[238192,"2021-09-10","MTL",null]
[238193,"2021-09-10","MXN",23.5404]
[238194,"2021-09-10","MYR",4.8998]
[238195,"2021-09-10","NOK",10.2028]
[238196,"2021-09-10","NZD",1.6554]
[238197,"2021-09-10","PHP",59.045]
[238198,"2021-09-10","PLN",4.5417]
[238199,"2021-09-10","ROL",null]
[238200,"2021-09-10","RON",4.9413]
[238201,"2021-09-10","RUB",86.1085]
[238202,"2021-09-10","SEK",10.1843]
[238203,"2021-09-10","SGD",1.5847]
[238204,"2021-09-10","SIT",null]
[238205,"2021-09-10","SKK",null]
[238206,"2021-09-10","THB",38.655]
[238207,"2021-09-10","TRL",null]
[238208,"2021-09-10","TRY",9.9558]
[238209,"2021-09-10","USD",1.1841]
[238210,"2021-09-10","ZAR",16.6627]
[238211,"2021-09-13","AUD",1.6015]
[238212,"2021-09-13","BGN",1.9558]
[238213,"2021-09-13","BRL",6.1563]
[238214,"2021-09-13","CAD",1.4931]
[238215,"2021-09-13","CHF",1.0873]
[238216,"2021-09-13","CNY",7.6059]
[238217,"2021-09-13","CYP",null]
[238218,"2021-09-13","CZK",25.348]
[238219,"2021-09-13","DKK",7.4362]
[238220,"2021-09-13","EEK",null]
[238221,"2021-09-13","GBP",0.8512]
[238222,"2021-09-13","HKD",9.1641]
[238223,"2021-09-13","HRK",7.4775]
[238224,"2021-09-13","HUF",349.58]
[238225,"2021-09-13","IDR",16787.94]
[238226,"2021-09-13","ILS",3.7795]
[238227,"2021-09-13","INR",86.844]
[238228,"2021-09-13","ISK",151.4]
[238229,"2021-09-13","JPY",129.62]
[238230,"2021-09-13","KRW",1383.74]
[238231,"2021-09-13","LTL",null]
[238232,"2021-09-13","LVL",null]
[238233,"2021-09-13","MTL",null]
[238234,"2021-09-13","MXN",23.401]
[238235,"2021-09-13","MYR",4.8893]
[238236,"2021-09-13","NOK",10.1885]
[238237,"2021-09-13","NZD",1.6575]
[238238,"2021-09-13","PHP",58.819]
[238239,"2021-09-13","PLN",4.5518]
[238240,"2021-09-13","ROL",null]
[238241,"2021-09-13","RON",4.9453]
[238242,"2021-09-13","RUB",85.8875]
[238243,"2021-09-13","SEK",10.1853]
[238244,"2021-09-13","SGD",1.5821]
[238245,"2021-09-13","SIT",null]
[238246,"2021-09-13","SKK",null]
[238247,"2021-09-13","THB",38.762]
[238248,"2021-09-13","TRL",null]
[238249,"2021-09-13","TRY",9.9468]
[238250,"2021-09-13","USD",1.178]
[238251,"2021-09-13","ZAR",16.7103]
[238252,"2021-09-14","AUD",1.6114]
[238253,"2021-09-14","BGN",1.9558]
[238254,"2021-09-14","BRL",6.1788]
[238255,"2021-09-14","CAD",1.4951]
[238256,"2021-09-14","CHF",1.0887]
[238257,"2021-09-14","CNY",7.6168]
[238258,"2021-09-14","CYP",null]
[238259,"2021-09-14","CZK",25.389]
[238260,"2021-09-14","DKK",7.4361]
[238261,"2021-09-14","EEK",null]
[238262,"2021-09-14","GBP",0.8526]
[238263,"2021-09-14","HKD",9.1899]
[238264,"2021-09-14","HRK",7.476]
[238265,"2021-09-14","HUF",350.05]
[238266,"2021-09-14","IDR",16857.27]
[238267,"2021-09-14","ILS",3.7968]
[238268,"2021-09-14","INR",87.037]
[238269,"2021-09-14","ISK",151.2]
[238270,"2021-09-14","JPY",130.08]
[238271,"2021-09-14","KRW",1382.66]
[238272,"2021-09-14","LTL",null]
[238273,"2021-09-14","LVL",null]
[238274,"2021-09-14","MTL",null]
[238275,"2021-09-14","MXN",23.5067]
[238276,"2021-09-14","MYR",4.917]
[238277,"2021-09-14","NOK",10.1745]
[238278,"2021-09-14","NZD",1.6625]
[238279,"2021-09-14","PHP",58.868]
[238280,"2021-09-14","PLN",4.5542]
[238281,"2021-09-14","ROL",null]
[238282,"2021-09-14","RON",4.9485]
[238283,"2021-09-14","RUB",86.1062]
[238284,"2021-09-14","SEK",10.1453]
[238285,"2021-09-14","SGD",1.587]
[238286,"2021-09-14","SIT",null]
[238287,"2021-09-14","SKK",null]
[238288,"2021-09-14","THB",38.927]
[238289,"2021-09-14","TRL",null]
[238290,"2021-09-14","TRY",9.9848]
[238291,"2021-09-14","USD",1.1814]
[238292,"2021-09-14","ZAR",16.8097]
[238293,"2021-09-15","AUD",1.6153]
[238294,"2021-09-15","BGN",1.9558]
[238295,"2021-09-15","BRL",6.1979]
[238296,"2021-09-15","CAD",1.5004]
[238297,"2021-09-15","CHF",1.0845]
[238298,"2021-09-15","CNY",7.6069]
[238299,"2021-09-15","CYP",null]
[238300,"2021-09-15","CZK",25.318]
[238301,"2021-09-15","DKK",7.4361]
[238302,"2021-09-15","EEK",null]
[238303,"2021-09-15","GBP",0.8551]
[238304,"2021-09-15","HKD",9.2021]
[238305,"2021-09-15","HRK",7.4838]
[238306,"2021-09-15","HUF",348.86]
[238307,"2021-09-15","IDR",16826.33]
[238308,"2021-09-15","ILS",3.7881]
[238309,"2021-09-15","INR",86.8625]
[238310,"2021-09-15","ISK",151.2]
[238311,"2021-09-15","JPY",129.11]
[238312,"2021-09-15","KRW",1380.77]
[238313,"2021-09-15","LTL",null]
[238314,"2021-09-15","LVL",null]
[238315,"2021-09-15","MTL",null]
[238316,"2021-09-15","MXN",23.4927]
[238317,"2021-09-15","MYR",4.917]
[238318,"2021-09-15","NOK",10.1418]
[238319,"2021-09-15","NZD",1.6666]
[238320,"2021-09-15","PHP",58.742]
[238321,"2021-09-15","PLN",4.5501]
[238322,"2021-09-15","ROL",null]
[238323,"2021-09-15","RON",4.9485]
[238324,"2021-09-15","RUB",85.9738]
[238325,"2021-09-15","SEK",10.136]
[238326,"2021-09-15","SGD",1.586]
[238327,"2021-09-15","SIT",null]
[238328,"2021-09-15","SKK",null]
[238329,"2021-09-15","THB",38.865]
[238330,"2021-09-15","TRL",null]
[238331,"2021-09-15","TRY",9.9769]
[238332,"2021-09-15","USD",1.1824]
[238333,"2021-09-15","ZAR",16.8973]
[238334,"2021-09-16","AUD",1.6077]
[238335,"2021-09-16","BGN",1.9558]
[238336,"2021-09-16","BRL",6.1611]
[238337,"2021-09-16","CAD",1.4863]
[238338,"2021-09-16","CHF",1.0886]
[238339,"2021-09-16","CNY",7.5849]
[238340,"2021-09-16","CYP",null]
[238341,"2021-09-16","CZK",25.281]
[238342,"2021-09-16","DKK",7.436]
[238343,"2021-09-16","EEK",null]
[238344,"2021-09-16","GBP",0.85025]
[238345,"2021-09-16","HKD",9.1575]
[238346,"2021-09-16","HRK",7.5041]
[238347,"2021-09-16","HUF",350.19]
[238348,"2021-09-16","IDR",16766.34]
[238349,"2021-09-16","ILS",3.7742]
[238350,"2021-09-16","INR",86.473]
[238351,"2021-09-16","ISK",151.2]
[238352,"2021-09-16","JPY",128.67]
[238353,"2021-09-16","KRW",1380.44]
[238354,"2021-09-16","LTL",null]
[238355,"2021-09-16","LVL",null]
[238356,"2021-09-16","MTL",null]
[238357,"2021-09-16","MXN",23.3728]
[238358,"2021-09-16","MYR",4.8952]
[238359,"2021-09-16","NOK",10.1293]
[238360,"2021-09-16","NZD",1.6548]
[238361,"2021-09-16","PHP",58.715]
[238362,"2021-09-16","PLN",4.5763]
[238363,"2021-09-16","ROL",null]
[238364,"2021-09-16","RON",4.9488]
[238365,"2021-09-16","RUB",85.2347]
[238366,"2021-09-16","SEK",10.1518]
[238367,"2021-09-16","SGD",1.5805]
[238368,"2021-09-16","SIT",null]
[238369,"2021-09-16","SKK",null]
[238370,"2021-09-16","THB",38.918]
[238371,"2021-09-16","TRL",null]
[238372,"2021-09-16","TRY",9.9663]
[238373,"2021-09-16","USD",1.1763]
[238374,"2021-09-16","ZAR",17.0544]
[238375,"2021-09-17","AUD",1.6111]
[238376,"2021-09-17","BGN",1.9558]
[238377,"2021-09-17","BRL",6.2039]
[238378,"2021-09-17","CAD",1.4913]
[238379,"2021-09-17","CHF",1.0931]
[238380,"2021-09-17","CNY",7.6044]
[238381,"2021-09-17","CYP",null]
[238382,"2021-09-17","CZK",25.296]
[238383,"2021-09-17","DKK",7.436]
[238384,"2021-09-17","EEK",null]
[238385,"2021-09-17","GBP",0.85363]
[238386,"2021-09-17","HKD",9.1691]
[238387,"2021-09-17","HRK",7.5092]
[238388,"2021-09-17","HUF",351.49]
[238389,"2021-09-17","IDR",16762.9]
[238390,"2021-09-17","ILS",3.7752]
[238391,"2021-09-17","INR",86.5335]
[238392,"2021-09-17","ISK",151.4]
[238393,"2021-09-17","JPY",129.61]
[238394,"2021-09-17","KRW",1386.26]
[238395,"2021-09-17","LTL",null]
[238396,"2021-09-17","LVL",null]
[238397,"2021-09-17","MTL",null]
[238398,"2021-09-17","MXN",23.4722]
[238399,"2021-09-17","MYR",4.914]
[238400,"2021-09-17","NOK",10.1208]
[238401,"2021-09-17","NZD",1.6658]
[238402,"2021-09-17","PHP",58.819]
[238403,"2021-09-17","PLN",4.5804]
[238404,"2021-09-17","ROL",null]
[238405,"2021-09-17","RON",4.9488]
[238406,"2021-09-17","RUB",85.4338]
[238407,"2021-09-17","SEK",10.1553]
[238408,"2021-09-17","SGD",1.5851]
[238409,"2021-09-17","SIT",null]
[238410,"2021-09-17","SKK",null]
[238411,"2021-09-17","THB",39.145]
[238412,"2021-09-17","TRL",null]
[238413,"2021-09-17","TRY",10.1323]
[238414,"2021-09-17","USD",1.178]
[238415,"2021-09-17","ZAR",17.1891]
[238416,"2021-09-20","AUD",1.6201]
[238417,"2021-09-20","BGN",1.9558]
[238418,"2021-09-20","BRL",6.2495]
[238419,"2021-09-20","CAD",1.5056]
[238420,"2021-09-20","CHF",1.0883]
[238421,"2021-09-20","CNY",7.5726]
[238422,"2021-09-20","CYP",null]
[238423,"2021-09-20","CZK",25.432]
[238424,"2021-09-20","DKK",7.4359]
[238425,"2021-09-20","EEK",null]
[238426,"2021-09-20","GBP",0.85705]
[238427,"2021-09-20","HKD",9.1188]
[238428,"2021-09-20","HRK",7.5055]
[238429,"2021-09-20","HUF",353.97]
[238430,"2021-09-20","IDR",16742.86]
[238431,"2021-09-20","ILS",3.7635]
[238432,"2021-09-20","INR",86.272]
[238433,"2021-09-20","ISK",152.0]
[238434,"2021-09-20","JPY",128.18]
[238435,"2021-09-20","KRW",1393.32]
[238436,"2021-09-20","LTL",null]
[238437,"2021-09-20","LVL",null]
[238438,"2021-09-20","MTL",null]
[238439,"2021-09-20","MXN",23.6419]
[238440,"2021-09-20","MYR",4.9098]
[238441,"2021-09-20","NOK",10.243]
[238442,"2021-09-20","NZD",1.6694]
[238443,"2021-09-20","PHP",58.845]
[238444,"2021-09-20","PLN",4.5997]
[238445,"2021-09-20","ROL",null]
[238446,"2021-09-20","RON",4.9493]
[238447,"2021-09-20","RUB",86.07]
[238448,"2021-09-20","SEK",10.2173]
[238449,"2021-09-20","SGD",1.5839]
[238450,"2021-09-20","SIT",null]
[238451,"2021-09-20","SKK",null]
[238452,"2021-09-20","THB",39.062]
[238453,"2021-09-20","TRL",null]
[238454,"2021-09-20","TRY",10.1512]
[238455,"2021-09-20","USD",1.1711]
[238456,"2021-09-20","ZAR",17.3301]
[238457,"2021-09-21","AUD",1.62]
[238458,"2021-09-21","BGN",1.9558]
[238459,"2021-09-21","BRL",6.2483]
[238460,"2021-09-21","CAD",1.4995]
[238461,"2021-09-21","CHF",1.0845]
[238462,"2021-09-21","CNY",7.5945]
[238463,"2021-09-21","CYP",null]
[238464,"2021-09-21","CZK",25.4]
[238465,"2021-09-21","DKK",7.436]
[238466,"2021-09-21","EEK",null]
[238467,"2021-09-21","GBP",0.85855]
[238468,"2021-09-21","HKD",9.1389]
[238469,"2021-09-21","HRK",7.4975]
[238470,"2021-09-21","HUF",354.63]
[238471,"2021-09-21","IDR",16708.12]
[238472,"2021-09-21","ILS",3.7664]
[238473,"2021-09-21","INR",86.4895]
[238474,"2021-09-21","ISK",152.3]
[238475,"2021-09-21","JPY",128.34]
[238476,"2021-09-21","KRW",1388.85]
[238477,"2021-09-21","LTL",null]
[238478,"2021-09-21","LVL",null]
[238479,"2021-09-21","MTL",null]
[238480,"2021-09-21","MXN",23.5912]
[238481,"2021-09-21","MYR",4.9118]
[238482,"2021-09-21","NOK",10.1828]
[238483,"2021-09-21","NZD",1.6707]
[238484,"2021-09-21","PHP",58.825]
[238485,"2021-09-21","PLN",4.6261]
[238486,"2021-09-21","ROL",null]
[238487,"2021-09-21","RON",4.9497]
[238488,"2021-09-21","RUB",85.982]
[238489,"2021-09-21","SEK",10.1763]
[238490,"2021-09-21","SGD",1.5866]
[238491,"2021-09-21","SIT",null]
[238492,"2021-09-21","SKK",null]
[238493,"2021-09-21","THB",39.205]
[238494,"2021-09-21","TRL",null]
[238495,"2021-09-21","TRY",10.1586]
[238496,"2021-09-21","USD",1.1738]
[238497,"2021-09-21","ZAR",17.4427]
[238498,"2021-09-22","AUD",1.6178]
[238499,"2021-09-22","BGN",1.9558]
[238500,"2021-09-22","BRL",6.1636]
[238501,"2021-09-22","CAD",1.4997]
[238502,"2021-09-22","CHF",1.082]
[238503,"2021-09-22","CNY",7.585]
[238504,"2021-09-22","CYP",null]
[238505,"2021-09-22","CZK",25.38]
[238506,"2021-09-22","DKK",7.4361]
[238507,"2021-09-22","EEK",null]
[238508,"2021-09-22","GBP",0.86]
[238509,"2021-09-22","HKD",9.1333]
[238510,"2021-09-22","HRK",7.4935]
[238511,"2021-09-22","HUF",355.28]
[238512,"2021-09-22","IDR",16694.77]
[238513,"2021-09-22","ILS",3.7592]
[238514,"2021-09-22","INR",86.622]
[238515,"2021-09-22","ISK",152.1]
[238516,"2021-09-22","JPY",128.5]
[238517,"2021-09-22","KRW",1387.87]
[238518,"2021-09-22","LTL",null]
[238519,"2021-09-22","LVL",null]
[238520,"2021-09-22","MTL",null]
[238521,"2021-09-22","MXN",23.5533]
[238522,"2021-09-22","MYR",4.9174]
[238523,"2021-09-22","NOK",10.1268]
[238524,"2021-09-22","NZD",1.6696]
[238525,"2021-09-22","PHP",58.995]
[238526,"2021-09-22","PLN",4.6325]
[238527,"2021-09-22","ROL",null]
[238528,"2021-09-22","RON",4.9505]
[238529,"2021-09-22","RUB",85.3877]
[238530,"2021-09-22","SEK",10.1758]
[238531,"2021-09-22","SGD",1.5855]
[238532,"2021-09-22","SIT",null]
[238533,"2021-09-22","SKK",null]
[238534,"2021-09-22","THB",39.222]
[238535,"2021-09-22","TRL",null]
[238536,"2021-09-22","TRY",10.1523]
[238537,"2021-09-22","USD",1.1729]
[238538,"2021-09-22","ZAR",17.3368]
[238539,"2021-09-23","AUD",1.611]
[238540,"2021-09-23","BGN",1.9558]
[238541,"2021-09-23","BRL",6.1788]
[238542,"2021-09-23","CAD",1.485]
[238543,"2021-09-23","CHF",1.0831]
[238544,"2021-09-23","CNY",7.5643]
[238545,"2021-09-23","CYP",null]
[238546,"2021-09-23","CZK",25.352]
[238547,"2021-09-23","DKK",7.4362]
[238548,"2021-09-23","EEK",null]
[238549,"2021-09-23","GBP",0.85495]
[238550,"2021-09-23","HKD",9.1205]
[238551,"2021-09-23","HRK",7.4945]
[238552,"2021-09-23","HUF",356.15]
[238553,"2021-09-23","IDR",16671.56]
[238554,"2021-09-23","ILS",3.7491]
[238555,"2021-09-23","INR",86.367]
[238556,"2021-09-23","ISK",151.7]
[238557,"2021-09-23","JPY",128.88]
[238558,"2021-09-23","KRW",1374.73]
[238559,"2021-09-23","LTL",null]
[238560,"2021-09-23","LVL",null]
[238561,"2021-09-23","MTL",null]
[238562,"2021-09-23","MXN",23.4303]
[238563,"2021-09-23","MYR",4.8992]
[238564,"2021-09-23","NOK",10.086]
[238565,"2021-09-23","NZD",1.6622]
[238566,"2021-09-23","PHP",58.87]
[238567,"2021-09-23","PLN",4.6077]
[238568,"2021-09-23","ROL",null]
[238569,"2021-09-23","RON",4.9503]
[238570,"2021-09-23","RUB",85.2372]
[238571,"2021-09-23","SEK",10.1398]
[238572,"2021-09-23","SGD",1.5798]
[238573,"2021-09-23","SIT",null]
[238574,"2021-09-23","SKK",null]
[238575,"2021-09-23","THB",38.964]
[238576,"2021-09-23","TRL",null]
[238577,"2021-09-23","TRY",10.246]
[238578,"2021-09-23","USD",1.1715]
[238579,"2021-09-23","ZAR",17.126]
[238580,"2021-09-24","AUD",1.6165]
[238581,"2021-09-24","BGN",1.9558]
[238582,"2021-09-24","BRL",6.2332]
[238583,"2021-09-24","CAD",1.4895]
[238584,"2021-09-24","CHF",1.083]
[238585,"2021-09-24","CNY",7.5803]
[238586,"2021-09-24","CYP",null]
[238587,"2021-09-24","CZK",25.408]
[238588,"2021-09-24","DKK",7.4362]
[238589,"2021-09-24","EEK",null]
[238590,"2021-09-24","GBP",0.85703]
[238591,"2021-09-24","HKD",9.124]
[238592,"2021-09-24","HRK",7.4955]
[238593,"2021-09-24","HUF",356.99]
[238594,"2021-09-24","IDR",16747.11]
[238595,"2021-09-24","ILS",3.75]
[238596,"2021-09-24","INR",86.471]
[238597,"2021-09-24","ISK",150.9]
[238598,"2021-09-24","JPY",129.49]
[238599,"2021-09-24","KRW",1382.54]
[238600,"2021-09-24","LTL",null]
[238601,"2021-09-24","LVL",null]
[238602,"2021-09-24","MTL",null]
[238603,"2021-09-24","MXN",23.628]
[238604,"2021-09-24","MYR",4.9085]
[238605,"2021-09-24","NOK",10.089]
[238606,"2021-09-24","NZD",1.6687]
[238607,"2021-09-24","PHP",59.597]
[238608,"2021-09-24","PLN",4.6047]
[238609,"2021-09-24","ROL",null]
[238610,"2021-09-24","RON",4.9508]
[238611,"2021-09-24","RUB",85.5104]
[238612,"2021-09-24","SEK",10.138]
[238613,"2021-09-24","SGD",1.5865]
[238614,"2021-09-24","SIT",null]
[238615,"2021-09-24","SKK",null]
[238616,"2021-09-24","THB",39.2]
[238617,"2021-09-24","TRL",null]
[238618,"2021-09-24","TRY",10.359]
[238619,"2021-09-24","USD",1.1719]
[238620,"2021-09-24","ZAR",17.5453]
[238621,"2021-09-27","AUD",1.6129]
[238622,"2021-09-27","BGN",1.9558]
[238623,"2021-09-27","BRL",6.2187]
[238624,"2021-09-27","CAD",1.4812]
[238625,"2021-09-27","CHF",1.085]
[238626,"2021-09-27","CNY",7.5609]
[238627,"2021-09-27","CYP",null]
[238628,"2021-09-27","CZK",25.443]
[238629,"2021-09-27","DKK",7.436]
[238630,"2021-09-27","EEK",null]
[238631,"2021-09-27","GBP",0.8542]
[238632,"2021-09-27","HKD",9.1054]
[238633,"2021-09-27","HRK",7.5028]
[238634,"2021-09-27","HUF",358.13]
[238635,"2021-09-27","IDR",16673.16]
[238636,"2021-09-27","ILS",3.7427]
[238637,"2021-09-27","INR",86.4025]
[238638,"2021-09-27","ISK",150.1]
[238639,"2021-09-27","JPY",129.74]
[238640,"2021-09-27","KRW",1382.04]
[238641,"2021-09-27","LTL",null]
[238642,"2021-09-27","LVL",null]
[238643,"2021-09-27","MTL",null]
[238644,"2021-09-27","MXN",23.5043]
[238645,"2021-09-27","MYR",4.8991]
[238646,"2021-09-27","NOK",10.0655]
[238647,"2021-09-27","NZD",1.6711]
[238648,"2021-09-27","PHP",59.881]
[238649,"2021-09-27","PLN",4.5955]
[238650,"2021-09-27","ROL",null]
[238651,"2021-09-27","RON",4.9495]
[238652,"2021-09-27","RUB",84.9955]
[238653,"2021-09-27","SEK",10.1738]
[238654,"2021-09-27","SGD",1.584]
[238655,"2021-09-27","SIT",null]
[238656,"2021-09-27","SKK",null]
[238657,"2021-09-27","THB",39.276]
[238658,"2021-09-27","TRL",null]
[238659,"2021-09-27","TRY",10.3471]
[238660,"2021-09-27","USD",1.1698]
[238661,"2021-09-27","ZAR",17.6179]
[238662,"2021-09-28","AUD",1.6115]
[238663,"2021-09-28","BGN",1.9558]
[238664,"2021-09-28","BRL",6.3122]
[238665,"2021-09-28","CAD",1.4776]
[238666,"2021-09-28","CHF",1.084]
[238667,"2021-09-28","CNY",7.5433]
[238668,"2021-09-28","CYP",null]
[238669,"2021-09-28","CZK",25.517]
[238670,"2021-09-28","DKK",7.436]
[238671,"2021-09-28","EEK",null]
[238672,"2021-09-28","GBP",0.8595]
[238673,"2021-09-28","HKD",9.0882]
[238674,"2021-09-28","HRK",7.5013]
[238675,"2021-09-28","HUF",359.39]
[238676,"2021-09-28","IDR",16697.39]
[238677,"2021-09-28","ILS",3.7505]
[238678,"2021-09-28","INR",86.5595]
[238679,"2021-09-28","ISK",149.7]
[238680,"2021-09-28","JPY",130.17]
[238681,"2021-09-28","KRW",1385.41]
[238682,"2021-09-28","LTL",null]
[238683,"2021-09-28","LVL",null]
[238684,"2021-09-28","MTL",null]
[238685,"2021-09-28","MXN",23.5909]
[238686,"2021-09-28","MYR",4.8843]
[238687,"2021-09-28","NOK",10.102]
[238688,"2021-09-28","NZD",1.6781]
[238689,"2021-09-28","PHP",59.626]
[238690,"2021-09-28","PLN",4.6176]
[238691,"2021-09-28","ROL",null]
[238692,"2021-09-28","RON",4.9498]
[238693,"2021-09-28","RUB",84.7497]
[238694,"2021-09-28","SEK",10.1933]
[238695,"2021-09-28","SGD",1.5846]
[238696,"2021-09-28","SIT",null]
[238697,"2021-09-28","SKK",null]
[238698,"2021-09-28","THB",39.46]
[238699,"2021-09-28","TRL",null]
[238700,"2021-09-28","TRY",10.3685]
[238701,"2021-09-28","USD",1.1678]
[238702,"2021-09-28","ZAR",17.6299]
[238703,"2021-09-29","AUD",1.6112]
[238704,"2021-09-29","BGN",1.9558]
[238705,"2021-09-29","BRL",6.3218]
[238706,"2021-09-29","CAD",1.4793]
[238707,"2021-09-29","CHF",1.0829]
[238708,"2021-09-29","CNY",7.5347]
[238709,"2021-09-29","CYP",null]
[238710,"2021-09-29","CZK",25.457]
[238711,"2021-09-29","DKK",7.436]
[238712,"2021-09-29","EEK",null]
[238713,"2021-09-29","GBP",0.86443]
[238714,"2021-09-29","HKD",9.0714]
[238715,"2021-09-29","HRK",7.4975]
[238716,"2021-09-29","HUF",359.6]
[238717,"2021-09-29","IDR",16670.71]
[238718,"2021-09-29","ILS",3.7425]
[238719,"2021-09-29","INR",86.467]
[238720,"2021-09-29","ISK",150.7]
[238721,"2021-09-29","JPY",129.89]
[238722,"2021-09-29","KRW",1381.2]
[238723,"2021-09-29","LTL",null]
[238724,"2021-09-29","LVL",null]
[238725,"2021-09-29","MTL",null]
[238726,"2021-09-29","MXN",23.7082]
[238727,"2021-09-29","MYR",4.8769]
[238728,"2021-09-29","NOK",10.143]
[238729,"2021-09-29","NZD",1.6826]
[238730,"2021-09-29","PHP",59.203]
[238731,"2021-09-29","PLN",4.626]
[238732,"2021-09-29","ROL",null]
[238733,"2021-09-29","RON",4.946]
[238734,"2021-09-29","RUB",84.6823]
[238735,"2021-09-29","SEK",10.183]
[238736,"2021-09-29","SGD",1.5822]
[238737,"2021-09-29","SIT",null]
[238738,"2021-09-29","SKK",null]
[238739,"2021-09-29","THB",39.49]
[238740,"2021-09-29","TRL",null]
[238741,"2021-09-29","TRY",10.3168]
[238742,"2021-09-29","USD",1.1654]
[238743,"2021-09-29","ZAR",17.521]
[238744,"2021-09-30","AUD",1.6095]
[238745,"2021-09-30","BGN",1.9558]
[238746,"2021-09-30","BRL",6.2631]
[238747,"2021-09-30","CAD",1.475]
[238748,"2021-09-30","CHF",1.083]
[238749,"2021-09-30","CNY",7.4847]
[238750,"2021-09-30","CYP",null]
[238751,"2021-09-30","CZK",25.495]
[238752,"2021-09-30","DKK",7.436]
[238753,"2021-09-30","EEK",null]
[238754,"2021-09-30","GBP",0.86053]
[238755,"2021-09-30","HKD",9.0184]
[238756,"2021-09-30","HRK",7.4889]
[238757,"2021-09-30","HUF",360.19]
[238758,"2021-09-30","IDR",16572.03]
[238759,"2021-09-30","ILS",3.7363]
[238760,"2021-09-30","INR",86.0766]
[238761,"2021-09-30","ISK",150.9]
[238762,"2021-09-30","JPY",129.67]
[238763,"2021-09-30","KRW",1371.58]
[238764,"2021-09-30","LTL",null]
[238765,"2021-09-30","LVL",null]
[238766,"2021-09-30","MTL",null]
[238767,"2021-09-30","MXN",23.7439]
[238768,"2021-09-30","MYR",4.8475]
[238769,"2021-09-30","NOK",10.165]
[238770,"2021-09-30","NZD",1.6858]
[238771,"2021-09-30","PHP",59.066]
[238772,"2021-09-30","PLN",4.6197]
[238773,"2021-09-30","ROL",null]
[238774,"2021-09-30","RON",4.9475]
[238775,"2021-09-30","RUB",84.3391]
[238776,"2021-09-30","SEK",10.1683]
[238777,"2021-09-30","SGD",1.576]
[238778,"2021-09-30","SIT",null]
[238779,"2021-09-30","SKK",null]
[238780,"2021-09-30","THB",39.235]
[238781,"2021-09-30","TRL",null]
[238782,"2021-09-30","TRY",10.2981]
[238783,"2021-09-30","USD",1.1579]
[238784,"2021-09-30","ZAR",17.5629]
[238785,"2021-10-01","AUD",1.5985]
[238786,"2021-10-01","BGN",1.9558]
[238787,"2021-10-01","BRL",6.2816]
[238788,"2021-10-01","CAD",1.4698]
[238789,"2021-10-01","CHF",1.0791]
[238790,"2021-10-01","CNY",7.4781]
[238791,"2021-10-01","CYP",null]
[238792,"2021-10-01","CZK",25.309]
[238793,"2021-10-01","DKK",7.4372]
[238794,"2021-10-01","EEK",null]
[238795,"2021-10-01","GBP",0.85653]
[238796,"2021-10-01","HKD",9.0304]
[238797,"2021-10-01","HRK",7.498]
[238798,"2021-10-01","HUF",358.16]
[238799,"2021-10-01","IDR",16563.71]
[238800,"2021-10-01","ILS",3.7353]
[238801,"2021-10-01","INR",85.975]
[238802,"2021-10-01","ISK",149.7]
[238803,"2021-10-01","JPY",128.97]
[238804,"2021-10-01","KRW",1371.32]
[238805,"2021-10-01","LTL",null]
[238806,"2021-10-01","LVL",null]
[238807,"2021-10-01","MTL",null]
[238808,"2021-10-01","MXN",23.7955]
[238809,"2021-10-01","MYR",4.8482]
[238810,"2021-10-01","NOK",10.0204]
[238811,"2021-10-01","NZD",1.6751]
[238812,"2021-10-01","PHP",58.752]
[238813,"2021-10-01","PLN",4.5826]
[238814,"2021-10-01","ROL",null]
[238815,"2021-10-01","RON",4.947]
[238816,"2021-10-01","RUB",84.7187]
[238817,"2021-10-01","SEK",10.1538]
[238818,"2021-10-01","SGD",1.5733]
[238819,"2021-10-01","SIT",null]
[238820,"2021-10-01","SKK",null]
[238821,"2021-10-01","THB",39.022]
[238822,"2021-10-01","TRL",null]
[238823,"2021-10-01","TRY",10.2583]
[238824,"2021-10-01","USD",1.16]
[238825,"2021-10-01","ZAR",17.3449]
[238826,"2021-10-04","AUD",1.5957]
[238827,"2021-10-04","BGN",1.9558]
[238828,"2021-10-04","BRL",6.2579]
[238829,"2021-10-04","CAD",1.4668]
[238830,"2021-10-04","CHF",1.0768]
[238831,"2021-10-04","CNY",7.5013]
[238832,"2021-10-04","CYP",null]
[238833,"2021-10-04","CZK",25.32]
[238834,"2021-10-04","DKK",7.4374]
[238835,"2021-10-04","EEK",null]
[238836,"2021-10-04","GBP",0.8553]
[238837,"2021-10-04","HKD",9.0597]
[238838,"2021-10-04","HRK",7.493]
[238839,"2021-10-04","HUF",355.9]
[238840,"2021-10-04","IDR",16575.85]
[238841,"2021-10-04","ILS",3.7456]
[238842,"2021-10-04","INR",86.4025]
[238843,"2021-10-04","ISK",150.1]
[238844,"2021-10-04","JPY",129.21]
[238845,"2021-10-04","KRW",1372.5]
[238846,"2021-10-04","LTL",null]
[238847,"2021-10-04","LVL",null]
[238848,"2021-10-04","MTL",null]
[238849,"2021-10-04","MXN",23.8512]
[238850,"2021-10-04","MYR",4.8569]
[238851,"2021-10-04","NOK",9.977]
[238852,"2021-10-04","NZD",1.6687]
[238853,"2021-10-04","PHP",59.06]
[238854,"2021-10-04","PLN",4.5685]
[238855,"2021-10-04","ROL",null]
[238856,"2021-10-04","RON",4.9478]
[238857,"2021-10-04","RUB",84.7198]
[238858,"2021-10-04","SEK",10.1435]
[238859,"2021-10-04","SGD",1.5777]
[238860,"2021-10-04","SIT",null]
[238861,"2021-10-04","SKK",null]
[238862,"2021-10-04","THB",39.242]
[238863,"2021-10-04","TRL",null]
[238864,"2021-10-04","TRY",10.2816]
[238865,"2021-10-04","USD",1.1636]
[238866,"2021-10-04","ZAR",17.3166]
[238867,"2021-10-05","AUD",1.5937]
[238868,"2021-10-05","BGN",1.9558]
[238869,"2021-10-05","BRL",6.3106]
[238870,"2021-10-05","CAD",1.4612]
[238871,"2021-10-05","CHF",1.0752]
[238872,"2021-10-05","CNY",7.4805]
[238873,"2021-10-05","CYP",null]
[238874,"2021-10-05","CZK",25.308]
[238875,"2021-10-05","DKK",7.4379]
[238876,"2021-10-05","EEK",null]
[238877,"2021-10-05","GBP",0.85173]
[238878,"2021-10-05","HKD",9.0324]
[238879,"2021-10-05","HRK",7.505]
[238880,"2021-10-05","HUF",356.9]
[238881,"2021-10-05","IDR",16506.62]
[238882,"2021-10-05","ILS",3.7477]
[238883,"2021-10-05","INR",86.488]
[238884,"2021-10-05","ISK",148.0]
[238885,"2021-10-05","JPY",128.99]
[238886,"2021-10-05","KRW",1376.12]
[238887,"2021-10-05","LTL",null]
[238888,"2021-10-05","LVL",null]
[238889,"2021-10-05","MTL",null]
[238890,"2021-10-05","MXN",23.7904]
[238891,"2021-10-05","MYR",4.8482]
[238892,"2021-10-05","NOK",9.9155]
[238893,"2021-10-05","NZD",1.665]
[238894,"2021-10-05","PHP",58.893]
[238895,"2021-10-05","PLN",4.5998]
[238896,"2021-10-05","ROL",null]
[238897,"2021-10-05","RON",4.9477]
[238898,"2021-10-05","RUB",84.1541]
[238899,"2021-10-05","SEK",10.131]
[238900,"2021-10-05","SGD",1.5743]
[238901,"2021-10-05","SIT",null]
[238902,"2021-10-05","SKK",null]
[238903,"2021-10-05","THB",39.203]
[238904,"2021-10-05","TRL",null]
[238905,"2021-10-05","TRY",10.2707]
[238906,"2021-10-05","USD",1.1602]
[238907,"2021-10-05","ZAR",17.3792]
[238908,"2021-10-06","AUD",1.5913]
[238909,"2021-10-06","BGN",1.9558]
[238910,"2021-10-06","BRL",6.3584]
[238911,"2021-10-06","CAD",1.4575]
[238912,"2021-10-06","CHF",1.0715]
[238913,"2021-10-06","CNY",7.4407]
[238914,"2021-10-06","CYP",null]
[238915,"2021-10-06","CZK",25.415]
[238916,"2021-10-06","DKK",7.4398]
[238917,"2021-10-06","EEK",null]
[238918,"2021-10-06","GBP",0.8497]
[238919,"2021-10-06","HKD",8.9876]
[238920,"2021-10-06","HRK",7.508]
[238921,"2021-10-06","HUF",359.43]
[238922,"2021-10-06","IDR",16487.75]
[238923,"2021-10-06","ILS",3.7452]
[238924,"2021-10-06","INR",86.438]
[238925,"2021-10-06","ISK",148.6]
[238926,"2021-10-06","JPY",128.52]
[238927,"2021-10-06","KRW",1379.91]
[238928,"2021-10-06","LTL",null]
[238929,"2021-10-06","LVL",null]
[238930,"2021-10-06","MTL",null]
[238931,"2021-10-06","MXN",23.9641]
[238932,"2021-10-06","MYR",4.8297]
[238933,"2021-10-06","NOK",9.923]
[238934,"2021-10-06","NZD",1.6728]
[238935,"2021-10-06","PHP",58.804]
[238936,"2021-10-06","PLN",4.5925]
[238937,"2021-10-06","ROL",null]
[238938,"2021-10-06","RON",4.9458]
[238939,"2021-10-06","RUB",83.6242]
[238940,"2021-10-06","SEK",10.1628]
[238941,"2021-10-06","SGD",1.5712]
[238942,"2021-10-06","SIT",null]
[238943,"2021-10-06","SKK",null]
[238944,"2021-10-06","THB",39.116]
[238945,"2021-10-06","TRL",null]
[238946,"2021-10-06","TRY",10.2802]
[238947,"2021-10-06","USD",1.1542]
[238948,"2021-10-06","ZAR",17.4561]
[238949,"2021-10-07","AUD",1.5839]
[238950,"2021-10-07","BGN",1.9558]
[238951,"2021-10-07","BRL",6.338]
[238952,"2021-10-07","CAD",1.4545]
[238953,"2021-10-07","CHF",1.0712]
[238954,"2021-10-07","CNY",7.4536]
[238955,"2021-10-07","CYP",null]
[238956,"2021-10-07","CZK",25.415]
[238957,"2021-10-07","DKK",7.4399]
[238958,"2021-10-07","EEK",null]
[238959,"2021-10-07","GBP",0.85023]
[238960,"2021-10-07","HKD",9.0008]
[238961,"2021-10-07","HRK",7.515]
[238962,"2021-10-07","HUF",358.16]
[238963,"2021-10-07","IDR",16406.7]
[238964,"2021-10-07","ILS",3.7353]
[238965,"2021-10-07","INR",86.408]
[238966,"2021-10-07","ISK",148.8]
[238967,"2021-10-07","JPY",128.78]
[238968,"2021-10-07","KRW",1375.87]
[238969,"2021-10-07","LTL",null]
[238970,"2021-10-07","LVL",null]
[238971,"2021-10-07","MTL",null]
[238972,"2021-10-07","MXN",23.7032]
[238973,"2021-10-07","MYR",4.837]
[238974,"2021-10-07","NOK",9.9388]
[238975,"2021-10-07","NZD",1.6676]
[238976,"2021-10-07","PHP",58.308]
[238977,"2021-10-07","PLN",4.5458]
[238978,"2021-10-07","ROL",null]
[238979,"2021-10-07","RON",4.9475]
[238980,"2021-10-07","RUB",83.178]
[238981,"2021-10-07","SEK",10.1453]
[238982,"2021-10-07","SGD",1.5697]
[238983,"2021-10-07","SIT",null]
[238984,"2021-10-07","SKK",null]
[238985,"2021-10-07","THB",39.051]
[238986,"2021-10-07","TRL",null]
[238987,"2021-10-07","TRY",10.2594]
[238988,"2021-10-07","USD",1.1562]
[238989,"2021-10-07","ZAR",17.2074]
[238990,"2021-10-08","AUD",1.5837]
[238991,"2021-10-08","BGN",1.9558]
[238992,"2021-10-08","BRL",6.3638]
[238993,"2021-10-08","CAD",1.4499]
[238994,"2021-10-08","CHF",1.0734]
[238995,"2021-10-08","CNY",7.4591]
[238996,"2021-10-08","CYP",null]
[238997,"2021-10-08","CZK",25.434]
[238998,"2021-10-08","DKK",7.4413]
[238999,"2021-10-08","EEK",null]
[239000,"2021-10-08","GBP",0.8489]
[239001,"2021-10-08","HKD",9.0066]
[239002,"2021-10-08","HRK",7.5188]
[239003,"2021-10-08","HUF",360.19]
[239004,"2021-10-08","IDR",16430.43]
[239005,"2021-10-08","ILS",3.7374]
[239006,"2021-10-08","INR",86.7495]
[239007,"2021-10-08","ISK",149.4]
[239008,"2021-10-08","JPY",129.32]
[239009,"2021-10-08","KRW",1381.8]
[239010,"2021-10-08","LTL",null]
[239011,"2021-10-08","LVL",null]
[239012,"2021-10-08","MTL",null]
[239013,"2021-10-08","MXN",23.8295]
[239014,"2021-10-08","MYR",4.8335]
[239015,"2021-10-08","NOK",9.8855]
[239016,"2021-10-08","NZD",1.6686]
[239017,"2021-10-08","PHP",58.43]
[239018,"2021-10-08","PLN",4.6182]
[239019,"2021-10-08","ROL",null]
[239020,"2021-10-08","RON",4.9483]
[239021,"2021-10-08","RUB",83.239]
[239022,"2021-10-08","SEK",10.1138]
[239023,"2021-10-08","SGD",1.5681]
[239024,"2021-10-08","SIT",null]
[239025,"2021-10-08","SKK",null]
[239026,"2021-10-08","THB",39.161]
[239027,"2021-10-08","TRL",null]
[239028,"2021-10-08","TRY",10.311]
[239029,"2021-10-08","USD",1.1569]
[239030,"2021-10-08","ZAR",17.2259]
[239031,"2021-10-11","AUD",1.5751]
[239032,"2021-10-11","BGN",1.9558]
[239033,"2021-10-11","BRL",6.3719]
[239034,"2021-10-11","CAD",1.4431]
[239035,"2021-10-11","CHF",1.0722]
[239036,"2021-10-11","CNY",7.4644]
[239037,"2021-10-11","CYP",null]
[239038,"2021-10-11","CZK",25.399]
[239039,"2021-10-11","DKK",7.4412]
[239040,"2021-10-11","EEK",null]
[239041,"2021-10-11","GBP",0.84878]
[239042,"2021-10-11","HKD",9.0049]
[239043,"2021-10-11","HRK",7.5155]
[239044,"2021-10-11","HUF",360.7]
[239045,"2021-10-11","IDR",16444.42]
[239046,"2021-10-11","ILS",3.7358]
[239047,"2021-10-11","INR",87.334]
[239048,"2021-10-11","ISK",150.0]
[239049,"2021-10-11","JPY",130.7]
[239050,"2021-10-11","KRW",1383.43]
[239051,"2021-10-11","LTL",null]
[239052,"2021-10-11","LVL",null]
[239053,"2021-10-11","MTL",null]
[239054,"2021-10-11","MXN",24.0051]
[239055,"2021-10-11","MYR",4.8264]
[239056,"2021-10-11","NOK",9.888]
[239057,"2021-10-11","NZD",1.668]
[239058,"2021-10-11","PHP",58.924]
[239059,"2021-10-11","PLN",4.5913]
[239060,"2021-10-11","ROL",null]
[239061,"2021-10-11","RON",4.9493]
[239062,"2021-10-11","RUB",82.963]
[239063,"2021-10-11","SEK",10.1163]
[239064,"2021-10-11","SGD",1.5665]
[239065,"2021-10-11","SIT",null]
[239066,"2021-10-11","SKK",null]
[239067,"2021-10-11","THB",39.195]
[239068,"2021-10-11","TRL",null]
[239069,"2021-10-11","TRY",10.3726]
[239070,"2021-10-11","USD",1.1574]
[239071,"2021-10-11","ZAR",17.3108]
[239072,"2021-10-12","AUD",1.566]
[239073,"2021-10-12","BGN",1.9558]
[239074,"2021-10-12","BRL",6.3977]
[239075,"2021-10-12","CAD",1.4395]
[239076,"2021-10-12","CHF",1.0729]
[239077,"2021-10-12","CNY",7.4522]
[239078,"2021-10-12","CYP",null]
[239079,"2021-10-12","CZK",25.376]
[239080,"2021-10-12","DKK",7.4408]
[239081,"2021-10-12","EEK",null]
[239082,"2021-10-12","GBP",0.84755]
[239083,"2021-10-12","HKD",8.9915]
[239084,"2021-10-12","HRK",7.5155]
[239085,"2021-10-12","HUF",359.91]
[239086,"2021-10-12","IDR",16396.85]
[239087,"2021-10-12","ILS",3.7275]
[239088,"2021-10-12","INR",87.272]
[239089,"2021-10-12","ISK",150.0]
[239090,"2021-10-12","JPY",131.06]
[239091,"2021-10-12","KRW",1383.4]
[239092,"2021-10-12","LTL",null]
[239093,"2021-10-12","LVL",null]
[239094,"2021-10-12","MTL",null]
[239095,"2021-10-12","MXN",24.0232]
[239096,"2021-10-12","MYR",4.8132]
[239097,"2021-10-12","NOK",9.8608]
[239098,"2021-10-12","NZD",1.6591]
[239099,"2021-10-12","PHP",58.711]
[239100,"2021-10-12","PLN",4.5805]
[239101,"2021-10-12","ROL",null]
[239102,"2021-10-12","RON",4.9499]
[239103,"2021-10-12","RUB",83.0176]
[239104,"2021-10-12","SEK",10.1078]
[239105,"2021-10-12","SGD",1.5664]
[239106,"2021-10-12","SIT",null]
[239107,"2021-10-12","SKK",null]
[239108,"2021-10-12","THB",38.501]
[239109,"2021-10-12","TRL",null]
[239110,"2021-10-12","TRY",10.4044]
[239111,"2021-10-12","USD",1.1555]
[239112,"2021-10-12","ZAR",17.265]
[239113,"2021-10-13","AUD",1.5722]
[239114,"2021-10-13","BGN",1.9558]
[239115,"2021-10-13","BRL",6.3814]
[239116,"2021-10-13","CAD",1.4386]
[239117,"2021-10-13","CHF",1.0722]
[239118,"2021-10-13","CNY",7.4482]
[239119,"2021-10-13","CYP",null]
[239120,"2021-10-13","CZK",25.369]
[239121,"2021-10-13","DKK",7.4407]
[239122,"2021-10-13","EEK",null]
[239123,"2021-10-13","GBP",0.84898]
[239124,"2021-10-13","HKD",8.9952]
[239125,"2021-10-13","HRK",7.518]
[239126,"2021-10-13","HUF",360.2]
[239127,"2021-10-13","IDR",16438.27]
[239128,"2021-10-13","ILS",3.7408]
[239129,"2021-10-13","INR",87.1095]
[239130,"2021-10-13","ISK",150.0]
[239131,"2021-10-13","JPY",131.3]
[239132,"2021-10-13","KRW",1378.13]
[239133,"2021-10-13","LTL",null]
[239134,"2021-10-13","LVL",null]
[239135,"2021-10-13","MTL",null]
[239136,"2021-10-13","MXN",23.9497]
[239137,"2021-10-13","MYR",4.8098]
[239138,"2021-10-13","NOK",9.8555]
[239139,"2021-10-13","NZD",1.6647]
[239140,"2021-10-13","PHP",58.564]
[239141,"2021-10-13","PLN",4.5772]
[239142,"2021-10-13","ROL",null]
[239143,"2021-10-13","RON",4.949]
[239144,"2021-10-13","RUB",83.0248]
[239145,"2021-10-13","SEK",10.1195]
[239146,"2021-10-13","SGD",1.5646]
[239147,"2021-10-13","SIT",null]
[239148,"2021-10-13","SKK",null]
[239149,"2021-10-13","THB",38.478]
[239150,"2021-10-13","TRL",null]
[239151,"2021-10-13","TRY",10.4833]
[239152,"2021-10-13","USD",1.1562]
[239153,"2021-10-13","ZAR",17.194]
[239154,"2021-10-14","AUD",1.5644]
[239155,"2021-10-14","BGN",1.9558]
[239156,"2021-10-14","BRL",6.3528]
[239157,"2021-10-14","CAD",1.4361]
[239158,"2021-10-14","CHF",1.0686]
[239159,"2021-10-14","CNY",7.4683]
[239160,"2021-10-14","CYP",null]
[239161,"2021-10-14","CZK",25.387]
[239162,"2021-10-14","DKK",7.4406]
[239163,"2021-10-14","EEK",null]
[239164,"2021-10-14","GBP",0.84618]
[239165,"2021-10-14","HKD",9.0244]
[239166,"2021-10-14","HRK",7.5127]
[239167,"2021-10-14","HUF",359.0]
[239168,"2021-10-14","IDR",16353.05]
[239169,"2021-10-14","ILS",3.7372]
[239170,"2021-10-14","INR",87.3355]
[239171,"2021-10-14","ISK",149.6]
[239172,"2021-10-14","JPY",131.65]
[239173,"2021-10-14","KRW",1375.51]
[239174,"2021-10-14","LTL",null]
[239175,"2021-10-14","LVL",null]
[239176,"2021-10-14","MTL",null]
[239177,"2021-10-14","MXN",23.8458]
[239178,"2021-10-14","MYR",4.8195]
[239179,"2021-10-14","NOK",9.7928]
[239180,"2021-10-14","NZD",1.6506]
[239181,"2021-10-14","PHP",58.778]
[239182,"2021-10-14","PLN",4.5693]
[239183,"2021-10-14","ROL",null]
[239184,"2021-10-14","RON",4.95]
[239185,"2021-10-14","RUB",83.1225]
[239186,"2021-10-14","SEK",10.0138]
[239187,"2021-10-14","SGD",1.5642]
[239188,"2021-10-14","SIT",null]
[239189,"2021-10-14","SKK",null]
[239190,"2021-10-14","THB",38.524]
[239191,"2021-10-14","TRL",null]
[239192,"2021-10-14","TRY",10.6104]
[239193,"2021-10-14","USD",1.1602]
[239194,"2021-10-14","ZAR",17.162]
[239195,"2021-10-15","AUD",1.564]
[239196,"2021-10-15","BGN",1.9558]
[239197,"2021-10-15","BRL",6.3635]
[239198,"2021-10-15","CAD",1.4342]
[239199,"2021-10-15","CHF",1.0729]
[239200,"2021-10-15","CNY",7.4663]
[239201,"2021-10-15","CYP",null]
[239202,"2021-10-15","CZK",25.403]
[239203,"2021-10-15","DKK",7.4402]
[239204,"2021-10-15","EEK",null]
[239205,"2021-10-15","GBP",0.84368]
[239206,"2021-10-15","HKD",9.0258]
[239207,"2021-10-15","HRK",7.5105]
[239208,"2021-10-15","HUF",359.71]
[239209,"2021-10-15","IDR",16292.6]
[239210,"2021-10-15","ILS",3.7409]
[239211,"2021-10-15","INR",86.967]
[239212,"2021-10-15","ISK",149.6]
[239213,"2021-10-15","JPY",132.65]
[239214,"2021-10-15","KRW",1371.21]
[239215,"2021-10-15","LTL",null]
[239216,"2021-10-15","LVL",null]
[239217,"2021-10-15","MTL",null]
[239218,"2021-10-15","MXN",23.8542]
[239219,"2021-10-15","MYR",4.8241]
[239220,"2021-10-15","NOK",9.7625]
[239221,"2021-10-15","NZD",1.6445]
[239222,"2021-10-15","PHP",58.903]
[239223,"2021-10-15","PLN",4.5644]
[239224,"2021-10-15","ROL",null]
[239225,"2021-10-15","RON",4.9465]
[239226,"2021-10-15","RUB",82.6325]
[239227,"2021-10-15","SEK",10.0288]
[239228,"2021-10-15","SGD",1.5637]
[239229,"2021-10-15","SIT",null]
[239230,"2021-10-15","SKK",null]
[239231,"2021-10-15","THB",38.669]
[239232,"2021-10-15","TRL",null]
[239233,"2021-10-15","TRY",10.7132]
[239234,"2021-10-15","USD",1.1602]
[239235,"2021-10-15","ZAR",17.0504]
[239236,"2021-10-18","AUD",1.5707]
[239237,"2021-10-18","BGN",1.9558]
[239238,"2021-10-18","BRL",6.3651]
[239239,"2021-10-18","CAD",1.4384]
[239240,"2021-10-18","CHF",1.0712]
[239241,"2021-10-18","CNY",7.4617]
[239242,"2021-10-18","CYP",null]
[239243,"2021-10-18","CZK",25.453]
[239244,"2021-10-18","DKK",7.44]
[239245,"2021-10-18","EEK",null]
[239246,"2021-10-18","GBP",0.84438]
[239247,"2021-10-18","HKD",9.0268]
[239248,"2021-10-18","HRK",7.5085]
[239249,"2021-10-18","HUF",361.35]
[239250,"2021-10-18","IDR",16371.79]
[239251,"2021-10-18","ILS",3.7402]
[239252,"2021-10-18","INR",87.4083]
[239253,"2021-10-18","ISK",150.0]
[239254,"2021-10-18","JPY",132.46]
[239255,"2021-10-18","KRW",1377.9]
[239256,"2021-10-18","LTL",null]
[239257,"2021-10-18","LVL",null]
[239258,"2021-10-18","MTL",null]
[239259,"2021-10-18","MXN",23.7177]
[239260,"2021-10-18","MYR",4.8406]
[239261,"2021-10-18","NOK",9.7643]
[239262,"2021-10-18","NZD",1.6436]
[239263,"2021-10-18","PHP",59.025]
[239264,"2021-10-18","PLN",4.5787]
[239265,"2021-10-18","ROL",null]
[239266,"2021-10-18","RON",4.949]
[239267,"2021-10-18","RUB",82.7185]
[239268,"2021-10-18","SEK",10.0375]
[239269,"2021-10-18","SGD",1.5659]
[239270,"2021-10-18","SIT",null]
[239271,"2021-10-18","SKK",null]
[239272,"2021-10-18","THB",38.827]
[239273,"2021-10-18","TRL",null]
[239274,"2021-10-18","TRY",10.774]
[239275,"2021-10-18","USD",1.1604]
[239276,"2021-10-18","ZAR",17.1217]
[239277,"2021-10-19","AUD",1.5601]
[239278,"2021-10-19","BGN",1.9558]
[239279,"2021-10-19","BRL",6.4806]
[239280,"2021-10-19","CAD",1.4389]
[239281,"2021-10-19","CHF",1.0716]
[239282,"2021-10-19","CNY",7.4464]
[239283,"2021-10-19","CYP",null]
[239284,"2021-10-19","CZK",25.505]
[239285,"2021-10-19","DKK",7.4406]
[239286,"2021-10-19","EEK",null]
[239287,"2021-10-19","GBP",0.84275]
[239288,"2021-10-19","HKD",9.0635]
[239289,"2021-10-19","HRK",7.5083]
[239290,"2021-10-19","HUF",360.64]
[239291,"2021-10-19","IDR",16422.33]
[239292,"2021-10-19","ILS",3.7425]
[239293,"2021-10-19","INR",87.5]
[239294,"2021-10-19","ISK",150.0]
[239295,"2021-10-19","JPY",133.12]
[239296,"2021-10-19","KRW",1372.96]
[239297,"2021-10-19","LTL",null]
[239298,"2021-10-19","LVL",null]
[239299,"2021-10-19","MTL",null]
[239300,"2021-10-19","MXN",23.7003]
[239301,"2021-10-19","MYR",4.8619]
[239302,"2021-10-19","NOK",9.734]
[239303,"2021-10-19","NZD",1.6294]
[239304,"2021-10-19","PHP",59.157]
[239305,"2021-10-19","PLN",4.5729]
[239306,"2021-10-19","ROL",null]
[239307,"2021-10-19","RON",4.9488]
[239308,"2021-10-19","RUB",82.6346]
[239309,"2021-10-19","SEK",10.03]
[239310,"2021-10-19","SGD",1.5666]
[239311,"2021-10-19","SIT",null]
[239312,"2021-10-19","SKK",null]
[239313,"2021-10-19","THB",38.881]
[239314,"2021-10-19","TRL",null]
[239315,"2021-10-19","TRY",10.8484]
[239316,"2021-10-19","USD",1.1655]
[239317,"2021-10-19","ZAR",17.0003]
[239318,"2021-10-20","AUD",1.5528]
[239319,"2021-10-20","BGN",1.9558]
[239320,"2021-10-20","BRL",6.483]
[239321,"2021-10-20","CAD",1.4349]
[239322,"2021-10-20","CHF",1.0739]
[239323,"2021-10-20","CNY",7.4302]
[239324,"2021-10-20","CYP",null]
[239325,"2021-10-20","CZK",25.519]
[239326,"2021-10-20","DKK",7.4404]
[239327,"2021-10-20","EEK",null]
[239328,"2021-10-20","GBP",0.84503]
[239329,"2021-10-20","HKD",9.0375]
[239330,"2021-10-20","HRK",7.5092]
[239331,"2021-10-20","HUF",361.59]
[239332,"2021-10-20","IDR",16404.06]
[239333,"2021-10-20","ILS",3.7357]
[239334,"2021-10-20","INR",87.0086]
[239335,"2021-10-20","ISK",150.0]
[239336,"2021-10-20","JPY",132.78]
[239337,"2021-10-20","KRW",1364.31]
[239338,"2021-10-20","LTL",null]
[239339,"2021-10-20","LVL",null]
[239340,"2021-10-20","MTL",null]
[239341,"2021-10-20","MXN",23.4814]
[239342,"2021-10-20","MYR",4.8369]
[239343,"2021-10-20","NOK",9.7435]
[239344,"2021-10-20","NZD",1.6219]
[239345,"2021-10-20","PHP",58.972]
[239346,"2021-10-20","PLN",4.585]
[239347,"2021-10-20","ROL",null]
[239348,"2021-10-20","RON",4.9487]
[239349,"2021-10-20","RUB",82.5141]
[239350,"2021-10-20","SEK",10.015]
[239351,"2021-10-20","SGD",1.5629]
[239352,"2021-10-20","SIT",null]
[239353,"2021-10-20","SKK",null]
[239354,"2021-10-20","THB",38.774]
[239355,"2021-10-20","TRL",null]
[239356,"2021-10-20","TRY",10.7821]
[239357,"2021-10-20","USD",1.1623]
[239358,"2021-10-20","ZAR",16.8307]
[239359,"2021-10-21","AUD",1.5528]
[239360,"2021-10-21","BGN",1.9558]
[239361,"2021-10-21","BRL",6.5892]
[239362,"2021-10-21","CAD",1.4359]
[239363,"2021-10-21","CHF",1.069]
[239364,"2021-10-21","CNY",7.4463]
[239365,"2021-10-21","CYP",null]
[239366,"2021-10-21","CZK",25.615]
[239367,"2021-10-21","DKK",7.4406]
[239368,"2021-10-21","EEK",null]
[239369,"2021-10-21","GBP",0.8429]
[239370,"2021-10-21","HKD",9.0487]
[239371,"2021-10-21","HRK",7.5132]
[239372,"2021-10-21","HUF",363.39]
[239373,"2021-10-21","IDR",16460.85]
[239374,"2021-10-21","ILS",3.7379]
[239375,"2021-10-21","INR",87.1445]
[239376,"2021-10-21","ISK",149.8]
[239377,"2021-10-21","JPY",132.85]
[239378,"2021-10-21","KRW",1370.6]
[239379,"2021-10-21","LTL",null]
[239380,"2021-10-21","LVL",null]
[239381,"2021-10-21","MTL",null]
[239382,"2021-10-21","MXN",23.6004]
[239383,"2021-10-21","MYR",4.8387]
[239384,"2021-10-21","NOK",9.7065]
[239385,"2021-10-21","NZD",1.6214]
[239386,"2021-10-21","PHP",59.124]
[239387,"2021-10-21","PLN",4.603]
[239388,"2021-10-21","ROL",null]
[239389,"2021-10-21","RON",4.9467]
[239390,"2021-10-21","RUB",82.9299]
[239391,"2021-10-21","SEK",10.0145]
[239392,"2021-10-21","SGD",1.5672]
[239393,"2021-10-21","SIT",null]
[239394,"2021-10-21","SKK",null]
[239395,"2021-10-21","THB",38.862]
[239396,"2021-10-21","TRL",null]
[239397,"2021-10-21","TRY",10.9681]
[239398,"2021-10-21","USD",1.1637]
[239399,"2021-10-21","ZAR",16.9215]
[239400,"2021-10-22","AUD",1.551]
[239401,"2021-10-22","BGN",1.9558]
[239402,"2021-10-22","BRL",6.6304]
[239403,"2021-10-22","CAD",1.4341]
[239404,"2021-10-22","CHF",1.0668]
[239405,"2021-10-22","CNY",7.4337]
[239406,"2021-10-22","CYP",null]
[239407,"2021-10-22","CZK",25.655]
[239408,"2021-10-22","DKK",7.4405]
[239409,"2021-10-22","EEK",null]
[239410,"2021-10-22","GBP",0.8437]
[239411,"2021-10-22","HKD",9.0412]
[239412,"2021-10-22","HRK",7.5265]
[239413,"2021-10-22","HUF",363.52]
[239414,"2021-10-22","IDR",16500.43]
[239415,"2021-10-22","ILS",3.7304]
[239416,"2021-10-22","INR",87.074]
[239417,"2021-10-22","ISK",150.2]
[239418,"2021-10-22","JPY",132.43]
[239419,"2021-10-22","KRW",1368.39]
[239420,"2021-10-22","LTL",null]
[239421,"2021-10-22","LVL",null]
[239422,"2021-10-22","MTL",null]
[239423,"2021-10-22","MXN",23.5402]
[239424,"2021-10-22","MYR",4.8265]
[239425,"2021-10-22","NOK",9.7075]
[239426,"2021-10-22","NZD",1.6257]
[239427,"2021-10-22","PHP",59.084]
[239428,"2021-10-22","PLN",4.5975]
[239429,"2021-10-22","ROL",null]
[239430,"2021-10-22","RON",4.9454]
[239431,"2021-10-22","RUB",81.8586]
[239432,"2021-10-22","SEK",9.9748]
[239433,"2021-10-22","SGD",1.5669]
[239434,"2021-10-22","SIT",null]
[239435,"2021-10-22","SKK",null]
[239436,"2021-10-22","THB",38.763]
[239437,"2021-10-22","TRL",null]
[239438,"2021-10-22","TRY",11.183]
[239439,"2021-10-22","USD",1.163]
[239440,"2021-10-22","ZAR",17.0626]
[239441,"2021-10-25","AUD",1.5505]
[239442,"2021-10-25","BGN",1.9558]
[239443,"2021-10-25","BRL",6.5405]
[239444,"2021-10-25","CAD",1.4347]
[239445,"2021-10-25","CHF",1.0666]
[239446,"2021-10-25","CNY",7.4142]
[239447,"2021-10-25","CYP",null]
[239448,"2021-10-25","CZK",25.734]
[239449,"2021-10-25","DKK",7.4399]
[239450,"2021-10-25","EEK",null]
[239451,"2021-10-25","GBP",0.8438]
[239452,"2021-10-25","HKD",9.0191]
[239453,"2021-10-25","HRK",7.5273]
[239454,"2021-10-25","HUF",365.84]
[239455,"2021-10-25","IDR",16452.15]
[239456,"2021-10-25","ILS",3.7207]
[239457,"2021-10-25","INR",87.216]
[239458,"2021-10-25","ISK",149.8]
[239459,"2021-10-25","JPY",131.88]
[239460,"2021-10-25","KRW",1357.3]
[239461,"2021-10-25","LTL",null]
[239462,"2021-10-25","LVL",null]
[239463,"2021-10-25","MTL",null]
[239464,"2021-10-25","MXN",23.4551]
[239465,"2021-10-25","MYR",4.817]
[239466,"2021-10-25","NOK",9.7098]
[239467,"2021-10-25","NZD",1.6235]
[239468,"2021-10-25","PHP",58.814]
[239469,"2021-10-25","PLN",4.6187]
[239470,"2021-10-25","ROL",null]
[239471,"2021-10-25","RON",4.9475]
[239472,"2021-10-25","RUB",81.1067]
[239473,"2021-10-25","SEK",10.0]
[239474,"2021-10-25","SGD",1.5633]
[239475,"2021-10-25","SIT",null]
[239476,"2021-10-25","SKK",null]
[239477,"2021-10-25","THB",38.423]
[239478,"2021-10-25","TRL",null]
[239479,"2021-10-25","TRY",11.2232]
[239480,"2021-10-25","USD",1.1603]
[239481,"2021-10-25","ZAR",17.1563]
[239482,"2021-10-26","AUD",1.5465]
[239483,"2021-10-26","BGN",1.9558]
[239484,"2021-10-26","BRL",6.462]
[239485,"2021-10-26","CAD",1.4361]
[239486,"2021-10-26","CHF",1.0684]
[239487,"2021-10-26","CNY",7.4124]
[239488,"2021-10-26","CYP",null]
[239489,"2021-10-26","CZK",25.7]
[239490,"2021-10-26","DKK",7.4392]
[239491,"2021-10-26","EEK",null]
[239492,"2021-10-26","GBP",0.84178]
[239493,"2021-10-26","HKD",9.0335]
[239494,"2021-10-26","HRK",7.5225]
[239495,"2021-10-26","HUF",365.29]
[239496,"2021-10-26","IDR",16408.24]
[239497,"2021-10-26","ILS",3.7178]
[239498,"2021-10-26","INR",87.082]
[239499,"2021-10-26","ISK",150.0]
[239500,"2021-10-26","JPY",132.47]
[239501,"2021-10-26","KRW",1354.11]
[239502,"2021-10-26","LTL",null]
[239503,"2021-10-26","LVL",null]
[239504,"2021-10-26","MTL",null]
[239505,"2021-10-26","MXN",23.4016]
[239506,"2021-10-26","MYR",4.8174]
[239507,"2021-10-26","NOK",9.6828]
[239508,"2021-10-26","NZD",1.6172]
[239509,"2021-10-26","PHP",58.947]
[239510,"2021-10-26","PLN",4.6009]
[239511,"2021-10-26","ROL",null]
[239512,"2021-10-26","RON",4.9468]
[239513,"2021-10-26","RUB",80.6417]
[239514,"2021-10-26","SEK",9.9848]
[239515,"2021-10-26","SGD",1.5637]
[239516,"2021-10-26","SIT",null]
[239517,"2021-10-26","SKK",null]
[239518,"2021-10-26","THB",38.456]
[239519,"2021-10-26","TRL",null]
[239520,"2021-10-26","TRY",10.9744]
[239521,"2021-10-26","USD",1.1618]
[239522,"2021-10-26","ZAR",17.1309]
[239523,"2021-10-27","AUD",1.5458]
[239524,"2021-10-27","BGN",1.9558]
[239525,"2021-10-27","BRL",6.451]
[239526,"2021-10-27","CAD",1.4414]
[239527,"2021-10-27","CHF",1.067]
[239528,"2021-10-27","CNY",7.426]
[239529,"2021-10-27","CYP",null]
[239530,"2021-10-27","CZK",25.684]
[239531,"2021-10-27","DKK",7.4394]
[239532,"2021-10-27","EEK",null]
[239533,"2021-10-27","GBP",0.8453]
[239534,"2021-10-27","HKD",9.0363]
[239535,"2021-10-27","HRK",7.5145]
[239536,"2021-10-27","HUF",364.05]
[239537,"2021-10-27","IDR",16509.26]
[239538,"2021-10-27","ILS",3.7062]
[239539,"2021-10-27","INR",87.201]
[239540,"2021-10-27","ISK",149.8]
[239541,"2021-10-27","JPY",132.0]
[239542,"2021-10-27","KRW",1360.44]
[239543,"2021-10-27","LTL",null]
[239544,"2021-10-27","LVL",null]
[239545,"2021-10-27","MTL",null]
[239546,"2021-10-27","MXN",23.4502]
[239547,"2021-10-27","MYR",4.8263]
[239548,"2021-10-27","NOK",9.7368]
[239549,"2021-10-27","NZD",1.6211]
[239550,"2021-10-27","PHP",58.924]
[239551,"2021-10-27","PLN",4.6207]
[239552,"2021-10-27","ROL",null]
[239553,"2021-10-27","RON",4.9484]
[239554,"2021-10-27","RUB",81.495]
[239555,"2021-10-27","SEK",9.9713]
[239556,"2021-10-27","SGD",1.5665]
[239557,"2021-10-27","SIT",null]
[239558,"2021-10-27","SKK",null]
[239559,"2021-10-27","THB",38.65]
[239560,"2021-10-27","TRL",null]
[239561,"2021-10-27","TRY",11.0173]
[239562,"2021-10-27","USD",1.1617]
[239563,"2021-10-27","ZAR",17.3934]
[239564,"2021-10-28","AUD",1.5411]
[239565,"2021-10-28","BGN",1.9558]
[239566,"2021-10-28","BRL",6.4798]
[239567,"2021-10-28","CAD",1.4325]
[239568,"2021-10-28","CHF",1.0656]
[239569,"2021-10-28","CNY",7.4169]
[239570,"2021-10-28","CYP",null]
[239571,"2021-10-28","CZK",25.709]
[239572,"2021-10-28","DKK",7.4391]
[239573,"2021-10-28","EEK",null]
[239574,"2021-10-28","GBP",0.84373]
[239575,"2021-10-28","HKD",9.0167]
[239576,"2021-10-28","HRK",7.5155]
[239577,"2021-10-28","HUF",363.33]
[239578,"2021-10-28","IDR",16468.73]
[239579,"2021-10-28","ILS",3.6859]
[239580,"2021-10-28","INR",86.8032]
[239581,"2021-10-28","ISK",149.6]
[239582,"2021-10-28","JPY",131.7]
[239583,"2021-10-28","KRW",1357.69]
[239584,"2021-10-28","LTL",null]
[239585,"2021-10-28","LVL",null]
[239586,"2021-10-28","MTL",null]
[239587,"2021-10-28","MXN",23.5842]
[239588,"2021-10-28","MYR",4.8111]
[239589,"2021-10-28","NOK",9.7468]
[239590,"2021-10-28","NZD",1.6146]
[239591,"2021-10-28","PHP",58.717]
[239592,"2021-10-28","PLN",4.6192]
[239593,"2021-10-28","ROL",null]
[239594,"2021-10-28","RON",4.9495]
[239595,"2021-10-28","RUB",81.6042]
[239596,"2021-10-28","SEK",9.969]
[239597,"2021-10-28","SGD",1.5623]
[239598,"2021-10-28","SIT",null]
[239599,"2021-10-28","SKK",null]
[239600,"2021-10-28","THB",38.547]
[239601,"2021-10-28","TRL",null]
[239602,"2021-10-28","TRY",11.1435]
[239603,"2021-10-28","USD",1.1593]
[239604,"2021-10-28","ZAR",17.5553]
[239605,"2021-10-29","AUD",1.5455]
[239606,"2021-10-29","BGN",1.9558]
[239607,"2021-10-29","BRL",6.5698]
[239608,"2021-10-29","CAD",1.4383]
[239609,"2021-10-29","CHF",1.0611]
[239610,"2021-10-29","CNY",7.4488]
[239611,"2021-10-29","CYP",null]
[239612,"2021-10-29","CZK",25.697]
[239613,"2021-10-29","DKK",7.4389]
[239614,"2021-10-29","EEK",null]
[239615,"2021-10-29","GBP",0.8449]
[239616,"2021-10-29","HKD",9.0563]
[239617,"2021-10-29","HRK",7.527]
[239618,"2021-10-29","HUF",360.0]
[239619,"2021-10-29","IDR",16556.28]
[239620,"2021-10-29","ILS",3.667]
[239621,"2021-10-29","INR",87.183]
[239622,"2021-10-29","ISK",149.8]
[239623,"2021-10-29","JPY",132.62]
[239624,"2021-10-29","KRW",1362.92]
[239625,"2021-10-29","LTL",null]
[239626,"2021-10-29","LVL",null]
[239627,"2021-10-29","MTL",null]
[239628,"2021-10-29","MXN",23.8048]
[239629,"2021-10-29","MYR",4.8222]
[239630,"2021-10-29","NOK",9.7495]
[239631,"2021-10-29","NZD",1.6255]
[239632,"2021-10-29","PHP",58.654]
[239633,"2021-10-29","PLN",4.6215]
[239634,"2021-10-29","ROL",null]
[239635,"2021-10-29","RON",4.9493]
[239636,"2021-10-29","RUB",82.3284]
[239637,"2021-10-29","SEK",9.9368]
[239638,"2021-10-29","SGD",1.5676]
[239639,"2021-10-29","SIT",null]
[239640,"2021-10-29","SKK",null]
[239641,"2021-10-29","THB",38.72]
[239642,"2021-10-29","TRL",null]
[239643,"2021-10-29","TRY",11.1393]
[239644,"2021-10-29","USD",1.1645]
[239645,"2021-10-29","ZAR",17.7447]
[239646,"2021-11-01","AUD",1.54]
[239647,"2021-11-01","BGN",1.9558]
[239648,"2021-11-01","BRL",6.5426]
[239649,"2021-11-01","CAD",1.4325]
[239650,"2021-11-01","CHF",1.0562]
[239651,"2021-11-01","CNY",7.4077]
[239652,"2021-11-01","CYP",null]
[239653,"2021-11-01","CZK",25.634]
[239654,"2021-11-01","DKK",7.4396]
[239655,"2021-11-01","EEK",null]
[239656,"2021-11-01","GBP",0.84575]
[239657,"2021-11-01","HKD",9.0108]
[239658,"2021-11-01","HRK",7.5253]
[239659,"2021-11-01","HUF",360.48]
[239660,"2021-11-01","IDR",16532.95]
[239661,"2021-11-01","ILS",3.636]
[239662,"2021-11-01","INR",86.7275]
[239663,"2021-11-01","ISK",150.2]
[239664,"2021-11-01","JPY",132.19]
[239665,"2021-11-01","KRW",1363.88]
[239666,"2021-11-01","LTL",null]
[239667,"2021-11-01","LVL",null]
[239668,"2021-11-01","MTL",null]
[239669,"2021-11-01","MXN",23.9402]
[239670,"2021-11-01","MYR",4.8066]
[239671,"2021-11-01","NOK",9.7368]
[239672,"2021-11-01","NZD",1.6097]
[239673,"2021-11-01","PHP",58.55]
[239674,"2021-11-01","PLN",4.6225]
[239675,"2021-11-01","ROL",null]
[239676,"2021-11-01","RON",4.9493]
[239677,"2021-11-01","RUB",82.2438]
[239678,"2021-11-01","SEK",9.9135]
[239679,"2021-11-01","SGD",1.5624]
[239680,"2021-11-01","SIT",null]
[239681,"2021-11-01","SKK",null]
[239682,"2021-11-01","THB",38.613]
[239683,"2021-11-01","TRL",null]
[239684,"2021-11-01","TRY",11.0202]
[239685,"2021-11-01","USD",1.1578]
[239686,"2021-11-01","ZAR",17.7451]
[239687,"2021-11-02","AUD",1.5544]
[239688,"2021-11-02","BGN",1.9558]
[239689,"2021-11-02","BRL",6.5907]
[239690,"2021-11-02","CAD",1.4389]
[239691,"2021-11-02","CHF",1.0594]
[239692,"2021-11-02","CNY",7.4239]
[239693,"2021-11-02","CYP",null]
[239694,"2021-11-02","CZK",25.572]
[239695,"2021-11-02","DKK",7.4399]
[239696,"2021-11-02","EEK",null]
[239697,"2021-11-02","GBP",0.84955]
[239698,"2021-11-02","HKD",9.0297]
[239699,"2021-11-02","HRK",7.5307]
[239700,"2021-11-02","HUF",359.35]
[239701,"2021-11-02","IDR",16570.39]
[239702,"2021-11-02","ILS",3.63]
[239703,"2021-11-02","INR",86.604]
[239704,"2021-11-02","ISK",150.8]
[239705,"2021-11-02","JPY",132.03]
[239706,"2021-11-02","KRW",1363.97]
[239707,"2021-11-02","LTL",null]
[239708,"2021-11-02","LVL",null]
[239709,"2021-11-02","MTL",null]
[239710,"2021-11-02","MXN",24.073]
[239711,"2021-11-02","MYR",4.8135]
[239712,"2021-11-02","NOK",9.792]
[239713,"2021-11-02","NZD",1.626]
[239714,"2021-11-02","PHP",58.56]
[239715,"2021-11-02","PLN",4.6078]
[239716,"2021-11-02","ROL",null]
[239717,"2021-11-02","RON",4.95]
[239718,"2021-11-02","RUB",83.2159]
[239719,"2021-11-02","SEK",9.8973]
[239720,"2021-11-02","SGD",1.5637]
[239721,"2021-11-02","SIT",null]
[239722,"2021-11-02","SKK",null]
[239723,"2021-11-02","THB",38.568]
[239724,"2021-11-02","TRL",null]
[239725,"2021-11-02","TRY",11.0656]
[239726,"2021-11-02","USD",1.1603]
[239727,"2021-11-02","ZAR",17.9158]
[239728,"2021-11-03","AUD",1.5574]
[239729,"2021-11-03","BGN",1.9558]
[239730,"2021-11-03","BRL",6.5663]
[239731,"2021-11-03","CAD",1.4386]
[239732,"2021-11-03","CHF",1.0568]
[239733,"2021-11-03","CNY",7.4082]
[239734,"2021-11-03","CYP",null]
[239735,"2021-11-03","CZK",25.546]
[239736,"2021-11-03","DKK",7.4381]
[239737,"2021-11-03","EEK",null]
[239738,"2021-11-03","GBP",0.84823]
[239739,"2021-11-03","HKD",9.0114]
[239740,"2021-11-03","HRK",7.5195]
[239741,"2021-11-03","HUF",358.88]
[239742,"2021-11-03","IDR",16594.39]
[239743,"2021-11-03","ILS",3.6291]
[239744,"2021-11-03","INR",86.2355]
[239745,"2021-11-03","ISK",150.2]
[239746,"2021-11-03","JPY",131.9]
[239747,"2021-11-03","KRW",1369.05]
[239748,"2021-11-03","LTL",null]
[239749,"2021-11-03","LVL",null]
[239750,"2021-11-03","MTL",null]
[239751,"2021-11-03","MXN",24.0953]
[239752,"2021-11-03","MYR",4.8089]
[239753,"2021-11-03","NOK",9.861]
[239754,"2021-11-03","NZD",1.622]
[239755,"2021-11-03","PHP",58.611]
[239756,"2021-11-03","PLN",4.5875]
[239757,"2021-11-03","ROL",null]
[239758,"2021-11-03","RON",4.9494]
[239759,"2021-11-03","RUB",83.3463]
[239760,"2021-11-03","SEK",9.912]
[239761,"2021-11-03","SGD",1.5627]
[239762,"2021-11-03","SIT",null]
[239763,"2021-11-03","SKK",null]
[239764,"2021-11-03","THB",38.624]
[239765,"2021-11-03","TRL",null]
[239766,"2021-11-03","TRY",11.2219]
[239767,"2021-11-03","USD",1.1578]
[239768,"2021-11-03","ZAR",17.8613]
[239769,"2021-11-04","AUD",1.5602]
[239770,"2021-11-04","BGN",1.9558]
[239771,"2021-11-04","BRL",6.4833]
[239772,"2021-11-04","CAD",1.4365]
[239773,"2021-11-04","CHF",1.0554]
[239774,"2021-11-04","CNY",7.3983]
[239775,"2021-11-04","CYP",null]
[239776,"2021-11-04","CZK",25.469]
[239777,"2021-11-04","DKK",7.4377]
[239778,"2021-11-04","EEK",null]
[239779,"2021-11-04","GBP",0.8535]
[239780,"2021-11-04","HKD",9.0059]
[239781,"2021-11-04","HRK",7.524]
[239782,"2021-11-04","HUF",359.86]
[239783,"2021-11-04","IDR",16618.72]
[239784,"2021-11-04","ILS",3.6052]
[239785,"2021-11-04","INR",86.0955]
[239786,"2021-11-04","ISK",150.2]
[239787,"2021-11-04","JPY",131.77]
[239788,"2021-11-04","KRW",1369.33]
[239789,"2021-11-04","LTL",null]
[239790,"2021-11-04","LVL",null]
[239791,"2021-11-04","MTL",null]
[239792,"2021-11-04","MXN",23.8191]
[239793,"2021-11-04","MYR",4.8052]
[239794,"2021-11-04","NOK",9.859]
[239795,"2021-11-04","NZD",1.6235]
[239796,"2021-11-04","PHP",58.579]
[239797,"2021-11-04","PLN",4.6067]
[239798,"2021-11-04","ROL",null]
[239799,"2021-11-04","RON",4.9494]
[239800,"2021-11-04","RUB",82.7443]
[239801,"2021-11-04","SEK",9.906]
[239802,"2021-11-04","SGD",1.5627]
[239803,"2021-11-04","SIT",null]
[239804,"2021-11-04","SKK",null]
[239805,"2021-11-04","THB",38.542]
[239806,"2021-11-04","TRL",null]
[239807,"2021-11-04","TRY",11.2503]
[239808,"2021-11-04","USD",1.1569]
[239809,"2021-11-04","ZAR",17.5896]
[239810,"2021-11-05","AUD",1.5594]
[239811,"2021-11-05","BGN",1.9558]
[239812,"2021-11-05","BRL",6.4193]
[239813,"2021-11-05","CAD",1.4341]
[239814,"2021-11-05","CHF",1.0559]
[239815,"2021-11-05","CNY",7.3756]
[239816,"2021-11-05","CYP",null]
[239817,"2021-11-05","CZK",25.275]
[239818,"2021-11-05","DKK",7.4376]
[239819,"2021-11-05","EEK",null]
[239820,"2021-11-05","GBP",0.85545]
[239821,"2021-11-05","HKD",8.967]
[239822,"2021-11-05","HRK",7.5218]
[239823,"2021-11-05","HUF",359.5]
[239824,"2021-11-05","IDR",16504.97]
[239825,"2021-11-05","ILS",3.5875]
[239826,"2021-11-05","INR",85.5415]
[239827,"2021-11-05","ISK",150.2]
[239828,"2021-11-05","JPY",130.98]
[239829,"2021-11-05","KRW",1366.75]
[239830,"2021-11-05","LTL",null]
[239831,"2021-11-05","LVL",null]
[239832,"2021-11-05","MTL",null]
[239833,"2021-11-05","MXN",23.6152]
[239834,"2021-11-05","MYR",4.7919]
[239835,"2021-11-05","NOK",9.8878]
[239836,"2021-11-05","NZD",1.6242]
[239837,"2021-11-05","PHP",57.949]
[239838,"2021-11-05","PLN",4.6037]
[239839,"2021-11-05","ROL",null]
[239840,"2021-11-05","RON",4.9496]
[239841,"2021-11-05","RUB",82.0294]
[239842,"2021-11-05","SEK",9.9033]
[239843,"2021-11-05","SGD",1.5581]
[239844,"2021-11-05","SIT",null]
[239845,"2021-11-05","SKK",null]
[239846,"2021-11-05","THB",38.341]
[239847,"2021-11-05","TRL",null]
[239848,"2021-11-05","TRY",11.1858]
[239849,"2021-11-05","USD",1.1519]
[239850,"2021-11-05","ZAR",17.5039]
[239851,"2021-11-08","AUD",1.5621]
[239852,"2021-11-08","BGN",1.9558]
[239853,"2021-11-08","BRL",6.4669]
[239854,"2021-11-08","CAD",1.4411]
[239855,"2021-11-08","CHF",1.0591]
[239856,"2021-11-08","CNY",7.4048]
[239857,"2021-11-08","CYP",null]
[239858,"2021-11-08","CZK",25.252]
[239859,"2021-11-08","DKK",7.4383]
[239860,"2021-11-08","EEK",null]
[239861,"2021-11-08","GBP",0.85478]
[239862,"2021-11-08","HKD",9.0175]
[239863,"2021-11-08","HRK",7.5188]
[239864,"2021-11-08","HUF",359.76]
[239865,"2021-11-08","IDR",16507.4]
[239866,"2021-11-08","ILS",3.5842]
[239867,"2021-11-08","INR",85.8135]
[239868,"2021-11-08","ISK",150.4]
[239869,"2021-11-08","JPY",131.29]
[239870,"2021-11-08","KRW",1368.52]
[239871,"2021-11-08","LTL",null]
[239872,"2021-11-08","LVL",null]
[239873,"2021-11-08","MTL",null]
[239874,"2021-11-08","MXN",23.6244]
[239875,"2021-11-08","MYR",4.8111]
[239876,"2021-11-08","NOK",9.8745]
[239877,"2021-11-08","NZD",1.6151]
[239878,"2021-11-08","PHP",58.019]
[239879,"2021-11-08","PLN",4.5956]
[239880,"2021-11-08","ROL",null]
[239881,"2021-11-08","RON",4.9491]
[239882,"2021-11-08","RUB",82.6617]
[239883,"2021-11-08","SEK",9.9588]
[239884,"2021-11-08","SGD",1.5611]
[239885,"2021-11-08","SIT",null]
[239886,"2021-11-08","SKK",null]
[239887,"2021-11-08","THB",38.211]
[239888,"2021-11-08","TRL",null]
[239889,"2021-11-08","TRY",11.2782]
[239890,"2021-11-08","USD",1.1579]
[239891,"2021-11-08","ZAR",17.3716]
[239892,"2021-11-09","AUD",1.5642]
[239893,"2021-11-09","BGN",1.9558]
[239894,"2021-11-09","BRL",6.3847]
[239895,"2021-11-09","CAD",1.4397]
[239896,"2021-11-09","CHF",1.0592]
[239897,"2021-11-09","CNY",7.3989]
[239898,"2021-11-09","CYP",null]
[239899,"2021-11-09","CZK",25.197]
[239900,"2021-11-09","DKK",7.4377]
[239901,"2021-11-09","EEK",null]
[239902,"2021-11-09","GBP",0.8538]
[239903,"2021-11-09","HKD",9.0186]
[239904,"2021-11-09","HRK",7.519]
[239905,"2021-11-09","HUF",360.99]
[239906,"2021-11-09","IDR",16500.26]
[239907,"2021-11-09","ILS",3.5928]
[239908,"2021-11-09","INR",85.791]
[239909,"2021-11-09","ISK",150.4]
[239910,"2021-11-09","JPY",130.9]
[239911,"2021-11-09","KRW",1362.47]
[239912,"2021-11-09","LTL",null]
[239913,"2021-11-09","LVL",null]
[239914,"2021-11-09","MTL",null]
[239915,"2021-11-09","MXN",23.5335]
[239916,"2021-11-09","MYR",4.8039]
[239917,"2021-11-09","NOK",9.8555]
[239918,"2021-11-09","NZD",1.6192]
[239919,"2021-11-09","PHP",57.98]
[239920,"2021-11-09","PLN",4.5926]
[239921,"2021-11-09","ROL",null]
[239922,"2021-11-09","RON",4.9476]
[239923,"2021-11-09","RUB",82.1148]
[239924,"2021-11-09","SEK",9.8995]
[239925,"2021-11-09","SGD",1.5601]
[239926,"2021-11-09","SIT",null]
[239927,"2021-11-09","SKK",null]
[239928,"2021-11-09","THB",37.932]
[239929,"2021-11-09","TRL",null]
[239930,"2021-11-09","TRY",11.2605]
[239931,"2021-11-09","USD",1.1577]
[239932,"2021-11-09","ZAR",17.3964]
[239933,"2021-11-10","AUD",1.5697]
[239934,"2021-11-10","BGN",1.9558]
[239935,"2021-11-10","BRL",6.2965]
[239936,"2021-11-10","CAD",1.4371]
[239937,"2021-11-10","CHF",1.0555]
[239938,"2021-11-10","CNY",7.3866]
[239939,"2021-11-10","CYP",null]
[239940,"2021-11-10","CZK",25.209]
[239941,"2021-11-10","DKK",7.4376]
[239942,"2021-11-10","EEK",null]
[239943,"2021-11-10","GBP",0.85548]
[239944,"2021-11-10","HKD",9.0035]
[239945,"2021-11-10","HRK",7.5165]
[239946,"2021-11-10","HUF",362.15]
[239947,"2021-11-10","IDR",16460.52]
[239948,"2021-11-10","ILS",3.5938]
[239949,"2021-11-10","INR",85.8824]
[239950,"2021-11-10","ISK",150.4]
[239951,"2021-11-10","JPY",130.9]
[239952,"2021-11-10","KRW",1362.58]
[239953,"2021-11-10","LTL",null]
[239954,"2021-11-10","LVL",null]
[239955,"2021-11-10","MTL",null]
[239956,"2021-11-10","MXN",23.5282]
[239957,"2021-11-10","MYR",4.8006]
[239958,"2021-11-10","NOK",9.8848]
[239959,"2021-11-10","NZD",1.6285]
[239960,"2021-11-10","PHP",57.859]
[239961,"2021-11-10","PLN",4.6121]
[239962,"2021-11-10","ROL",null]
[239963,"2021-11-10","RON",4.9496]
[239964,"2021-11-10","RUB",81.8733]
[239965,"2021-11-10","SEK",9.9645]
[239966,"2021-11-10","SGD",1.5585]
[239967,"2021-11-10","SIT",null]
[239968,"2021-11-10","SKK",null]
[239969,"2021-11-10","THB",37.899]
[239970,"2021-11-10","TRL",null]
[239971,"2021-11-10","TRY",11.3563]
[239972,"2021-11-10","USD",1.1558]
[239973,"2021-11-10","ZAR",17.5294]
[239974,"2021-11-11","AUD",1.5699]
[239975,"2021-11-11","BGN",1.9558]
[239976,"2021-11-11","BRL",6.2383]
[239977,"2021-11-11","CAD",1.4419]
[239978,"2021-11-11","CHF",1.0561]
[239979,"2021-11-11","CNY",7.3292]
[239980,"2021-11-11","CYP",null]
[239981,"2021-11-11","CZK",25.254]
[239982,"2021-11-11","DKK",7.4372]
[239983,"2021-11-11","EEK",null]
[239984,"2021-11-11","GBP",0.85538]
[239985,"2021-11-11","HKD",8.9299]
[239986,"2021-11-11","HRK",7.5118]
[239987,"2021-11-11","HUF",364.8]
[239988,"2021-11-11","IDR",16342.32]
[239989,"2021-11-11","ILS",3.5754]
[239990,"2021-11-11","INR",85.309]
[239991,"2021-11-11","ISK",150.4]
[239992,"2021-11-11","JPY",130.59]
[239993,"2021-11-11","KRW",1353.13]
[239994,"2021-11-11","LTL",null]
[239995,"2021-11-11","LVL",null]
[239996,"2021-11-11","MTL",null]
[239997,"2021-11-11","MXN",23.5367]
[239998,"2021-11-11","MYR",4.7765]
[239999,"2021-11-11","NOK",9.9695]
[240000,"2021-11-11","NZD",1.6318]
[240001,"2021-11-11","PHP",57.372]
[240002,"2021-11-11","PLN",4.6296]
[240003,"2021-11-11","ROL",null]
[240004,"2021-11-11","RON",4.9474]
[240005,"2021-11-11","RUB",81.5313]
[240006,"2021-11-11","SEK",9.9648]
[240007,"2021-11-11","SGD",1.5516]
[240008,"2021-11-11","SIT",null]
[240009,"2021-11-11","SKK",null]
[240010,"2021-11-11","THB",37.652]
[240011,"2021-11-11","TRL",null]
[240012,"2021-11-11","TRY",11.3605]
[240013,"2021-11-11","USD",1.146]
[240014,"2021-11-11","ZAR",17.4775]
[240015,"2021-11-12","AUD",1.569]
[240016,"2021-11-12","BGN",1.9558]
[240017,"2021-11-12","BRL",6.1902]
[240018,"2021-11-12","CAD",1.4416]
[240019,"2021-11-12","CHF",1.0568]
[240020,"2021-11-12","CNY",7.3047]
[240021,"2021-11-12","CYP",null]
[240022,"2021-11-12","CZK",25.238]
[240023,"2021-11-12","DKK",7.437]
[240024,"2021-11-12","EEK",null]
[240025,"2021-11-12","GBP",0.85505]
[240026,"2021-11-12","HKD",8.9206]
[240027,"2021-11-12","HRK",7.5123]
[240028,"2021-11-12","HUF",366.15]
[240029,"2021-11-12","IDR",16239.91]
[240030,"2021-11-12","ILS",3.56]
[240031,"2021-11-12","INR",85.193]
[240032,"2021-11-12","ISK",150.4]
[240033,"2021-11-12","JPY",130.5]
[240034,"2021-11-12","KRW",1349.1]
[240035,"2021-11-12","LTL",null]
[240036,"2021-11-12","LVL",null]
[240037,"2021-11-12","MTL",null]
[240038,"2021-11-12","MXN",23.6472]
[240039,"2021-11-12","MYR",4.7692]
[240040,"2021-11-12","NOK",9.9508]
[240041,"2021-11-12","NZD",1.6293]
[240042,"2021-11-12","PHP",56.995]
[240043,"2021-11-12","PLN",4.6428]
[240044,"2021-11-12","ROL",null]
[240045,"2021-11-12","RON",4.9488]
[240046,"2021-11-12","RUB",82.6649]
[240047,"2021-11-12","SEK",10.0085]
[240048,"2021-11-12","SGD",1.5494]
[240049,"2021-11-12","SIT",null]
[240050,"2021-11-12","SKK",null]
[240051,"2021-11-12","THB",37.527]
[240052,"2021-11-12","TRL",null]
[240053,"2021-11-12","TRY",11.3987]
[240054,"2021-11-12","USD",1.1448]
[240055,"2021-11-12","ZAR",17.4919]
[240056,"2021-11-15","AUD",1.5537]
[240057,"2021-11-15","BGN",1.9558]
[240058,"2021-11-15","BRL",6.2458]
[240059,"2021-11-15","CAD",1.4334]
[240060,"2021-11-15","CHF",1.0533]
[240061,"2021-11-15","CNY",7.3034]
[240062,"2021-11-15","CYP",null]
[240063,"2021-11-15","CZK",25.217]
[240064,"2021-11-15","DKK",7.4375]
[240065,"2021-11-15","EEK",null]
[240066,"2021-11-15","GBP",0.85165]
[240067,"2021-11-15","HKD",8.9156]
[240068,"2021-11-15","HRK",7.5128]
[240069,"2021-11-15","HUF",365.98]
[240070,"2021-11-15","IDR",16225.69]
[240071,"2021-11-15","ILS",3.5501]
[240072,"2021-11-15","INR",85.143]
[240073,"2021-11-15","ISK",150.4]
[240074,"2021-11-15","JPY",130.32]
[240075,"2021-11-15","KRW",1350.36]
[240076,"2021-11-15","LTL",null]
[240077,"2021-11-15","LVL",null]
[240078,"2021-11-15","MTL",null]
[240079,"2021-11-15","MXN",23.5097]
[240080,"2021-11-15","MYR",4.7624]
[240081,"2021-11-15","NOK",9.9173]
[240082,"2021-11-15","NZD",1.6174]
[240083,"2021-11-15","PHP",57.309]
[240084,"2021-11-15","PLN",4.6374]
[240085,"2021-11-15","ROL",null]
[240086,"2021-11-15","RON",4.9496]
[240087,"2021-11-15","RUB",82.8109]
[240088,"2021-11-15","SEK",10.007]
[240089,"2021-11-15","SGD",1.5457]
[240090,"2021-11-15","SIT",null]
[240091,"2021-11-15","SKK",null]
[240092,"2021-11-15","THB",37.428]
[240093,"2021-11-15","TRL",null]
[240094,"2021-11-15","TRY",11.4643]
[240095,"2021-11-15","USD",1.1444]
[240096,"2021-11-15","ZAR",17.3545]
[240097,"2021-11-16","AUD",1.549]
[240098,"2021-11-16","BGN",1.9558]
[240099,"2021-11-16","BRL",6.1838]
[240100,"2021-11-16","CAD",1.4248]
[240101,"2021-11-16","CHF",1.0528]
[240102,"2021-11-16","CNY",7.2627]
[240103,"2021-11-16","CYP",null]
[240104,"2021-11-16","CZK",25.227]
[240105,"2021-11-16","DKK",7.4367]
[240106,"2021-11-16","EEK",null]
[240107,"2021-11-16","GBP",0.84533]
[240108,"2021-11-16","HKD",8.8544]
[240109,"2021-11-16","HRK",7.5099]
[240110,"2021-11-16","HUF",366.35]
[240111,"2021-11-16","IDR",16182.27]
[240112,"2021-11-16","ILS",3.5148]
[240113,"2021-11-16","INR",84.5404]
[240114,"2021-11-16","ISK",150.4]
[240115,"2021-11-16","JPY",129.89]
[240116,"2021-11-16","KRW",1343.0]
[240117,"2021-11-16","LTL",null]
[240118,"2021-11-16","LVL",null]
[240119,"2021-11-16","MTL",null]
[240120,"2021-11-16","MXN",23.4423]
[240121,"2021-11-16","MYR",4.7359]
[240122,"2021-11-16","NOK",9.8863]
[240123,"2021-11-16","NZD",1.6186]
[240124,"2021-11-16","PHP",57.225]
[240125,"2021-11-16","PLN",4.6545]
[240126,"2021-11-16","ROL",null]
[240127,"2021-11-16","RON",4.9493]
[240128,"2021-11-16","RUB",83.1933]
[240129,"2021-11-16","SEK",10.0293]
[240130,"2021-11-16","SGD",1.5393]
[240131,"2021-11-16","SIT",null]
[240132,"2021-11-16","SKK",null]
[240133,"2021-11-16","THB",37.153]
[240134,"2021-11-16","TRL",null]
[240135,"2021-11-16","TRY",11.602]
[240136,"2021-11-16","USD",1.1368]
[240137,"2021-11-16","ZAR",17.3177]
[240138,"2021-11-17","AUD",1.5521]
[240139,"2021-11-17","BGN",1.9558]
[240140,"2021-11-17","BRL",6.2028]
[240141,"2021-11-17","CAD",1.4206]
[240142,"2021-11-17","CHF",1.053]
[240143,"2021-11-17","CNY",7.217]
[240144,"2021-11-17","CYP",null]
[240145,"2021-11-17","CZK",25.22]
[240146,"2021-11-17","DKK",7.4365]
[240147,"2021-11-17","EEK",null]
[240148,"2021-11-17","GBP",0.8409]
[240149,"2021-11-17","HKD",8.814]
[240150,"2021-11-17","HRK",7.5116]
[240151,"2021-11-17","HUF",364.73]
[240152,"2021-11-17","IDR",16117.38]
[240153,"2021-11-17","ILS",3.4658]
[240154,"2021-11-17","INR",84.03]
[240155,"2021-11-17","ISK",149.8]
[240156,"2021-11-17","JPY",129.78]
[240157,"2021-11-17","KRW",1337.42]
[240158,"2021-11-17","LTL",null]
[240159,"2021-11-17","LVL",null]
[240160,"2021-11-17","MTL",null]
[240161,"2021-11-17","MXN",23.4259]
[240162,"2021-11-17","MYR",4.729]
[240163,"2021-11-17","NOK",9.8895]
[240164,"2021-11-17","NZD",1.6162]
[240165,"2021-11-17","PHP",56.944]
[240166,"2021-11-17","PLN",4.6571]
[240167,"2021-11-17","ROL",null]
[240168,"2021-11-17","RON",4.9493]
[240169,"2021-11-17","RUB",82.0791]
[240170,"2021-11-17","SEK",10.0303]
[240171,"2021-11-17","SGD",1.5364]
[240172,"2021-11-17","SIT",null]
[240173,"2021-11-17","SKK",null]
[240174,"2021-11-17","THB",36.969]
[240175,"2021-11-17","TRL",null]
[240176,"2021-11-17","TRY",11.8601]
[240177,"2021-11-17","USD",1.1316]
[240178,"2021-11-17","ZAR",17.5176]
[240179,"2021-11-18","AUD",1.558]
[240180,"2021-11-18","BGN",1.9558]
[240181,"2021-11-18","BRL",6.2839]
[240182,"2021-11-18","CAD",1.4295]
[240183,"2021-11-18","CHF",1.0511]
[240184,"2021-11-18","CNY",7.2419]
[240185,"2021-11-18","CYP",null]
[240186,"2021-11-18","CZK",25.23]
[240187,"2021-11-18","DKK",7.4362]
[240188,"2021-11-18","EEK",null]
[240189,"2021-11-18","GBP",0.84173]
[240190,"2021-11-18","HKD",8.8366]
[240191,"2021-11-18","HRK",7.512]
[240192,"2021-11-18","HUF",363.69]
[240193,"2021-11-18","IDR",16138.1]
[240194,"2021-11-18","ILS",3.4941]
[240195,"2021-11-18","INR",84.218]
[240196,"2021-11-18","ISK",148.8]
[240197,"2021-11-18","JPY",129.58]
[240198,"2021-11-18","KRW",1342.26]
[240199,"2021-11-18","LTL",null]
[240200,"2021-11-18","LVL",null]
[240201,"2021-11-18","MTL",null]
[240202,"2021-11-18","MXN",23.5605]
[240203,"2021-11-18","MYR",4.7439]
[240204,"2021-11-18","NOK",9.9523]
[240205,"2021-11-18","NZD",1.6106]
[240206,"2021-11-18","PHP",57.099]
[240207,"2021-11-18","PLN",4.6565]
[240208,"2021-11-18","ROL",null]
[240209,"2021-11-18","RON",4.9497]
[240210,"2021-11-18","RUB",82.82]
[240211,"2021-11-18","SEK",10.0555]
[240212,"2021-11-18","SGD",1.5408]
[240213,"2021-11-18","SIT",null]
[240214,"2021-11-18","SKK",null]
[240215,"2021-11-18","THB",37.03]
[240216,"2021-11-18","TRL",null]
[240217,"2021-11-18","TRY",12.5522]
[240218,"2021-11-18","USD",1.1345]
[240219,"2021-11-18","ZAR",17.7211]
[240220,"2021-11-19","AUD",1.5581]
[240221,"2021-11-19","BGN",1.9558]
[240222,"2021-11-19","BRL",6.268]
[240223,"2021-11-19","CAD",1.4254]
[240224,"2021-11-19","CHF",1.0462]
[240225,"2021-11-19","CNY",7.2027]
[240226,"2021-11-19","CYP",null]
[240227,"2021-11-19","CZK",25.413]
[240228,"2021-11-19","DKK",7.4366]
[240229,"2021-11-19","EEK",null]
[240230,"2021-11-19","GBP",0.83928]
[240231,"2021-11-19","HKD",8.7832]
[240232,"2021-11-19","HRK",7.516]
[240233,"2021-11-19","HUF",367.8]
[240234,"2021-11-19","IDR",16105.54]
[240235,"2021-11-19","ILS",3.4887]
[240236,"2021-11-19","INR",83.6905]
[240237,"2021-11-19","ISK",147.8]
[240238,"2021-11-19","JPY",128.22]
[240239,"2021-11-19","KRW",1344.64]
[240240,"2021-11-19","LTL",null]
[240241,"2021-11-19","LVL",null]
[240242,"2021-11-19","MTL",null]
[240243,"2021-11-19","MXN",23.4637]
[240244,"2021-11-19","MYR",4.7152]
[240245,"2021-11-19","NOK",10.0483]
[240246,"2021-11-19","NZD",1.6098]
[240247,"2021-11-19","PHP",57.073]
[240248,"2021-11-19","PLN",4.6818]
[240249,"2021-11-19","ROL",null]
[240250,"2021-11-19","RON",4.9495]
[240251,"2021-11-19","RUB",82.8124]
[240252,"2021-11-19","SEK",10.096]
[240253,"2021-11-19","SGD",1.5344]
[240254,"2021-11-19","SIT",null]
[240255,"2021-11-19","SKK",null]
[240256,"2021-11-19","THB",36.969]
[240257,"2021-11-19","TRL",null]
[240258,"2021-11-19","TRY",12.5247]
[240259,"2021-11-19","USD",1.1271]
[240260,"2021-11-19","ZAR",17.7513]
[240261,"2021-11-22","AUD",1.5532]
[240262,"2021-11-22","BGN",1.9558]
[240263,"2021-11-22","BRL",6.3043]
[240264,"2021-11-22","CAD",1.4257]
[240265,"2021-11-22","CHF",1.0454]
[240266,"2021-11-22","CNY",7.1975]
[240267,"2021-11-22","CYP",null]
[240268,"2021-11-22","CZK",25.373]
[240269,"2021-11-22","DKK",7.4368]
[240270,"2021-11-22","EEK",null]
[240271,"2021-11-22","GBP",0.83923]
[240272,"2021-11-22","HKD",8.7875]
[240273,"2021-11-22","HRK",7.5185]
[240274,"2021-11-22","HUF",369.12]
[240275,"2021-11-22","IDR",16075.81]
[240276,"2021-11-22","ILS",3.4842]
[240277,"2021-11-22","INR",83.852]
[240278,"2021-11-22","ISK",148.2]
[240279,"2021-11-22","JPY",128.69]
[240280,"2021-11-22","KRW",1338.72]
[240281,"2021-11-22","LTL",null]
[240282,"2021-11-22","LVL",null]
[240283,"2021-11-22","MTL",null]
[240284,"2021-11-22","MXN",23.5855]
[240285,"2021-11-22","MYR",4.7204]
[240286,"2021-11-22","NOK",10.0715]
[240287,"2021-11-22","NZD",1.6095]
[240288,"2021-11-22","PHP",57.146]
[240289,"2021-11-22","PLN",4.6984]
[240290,"2021-11-22","ROL",null]
[240291,"2021-11-22","RON",4.9496]
[240292,"2021-11-22","RUB",84.4872]
[240293,"2021-11-22","SEK",10.128]
[240294,"2021-11-22","SGD",1.5357]
[240295,"2021-11-22","SIT",null]
[240296,"2021-11-22","SKK",null]
[240297,"2021-11-22","THB",37.116]
[240298,"2021-11-22","TRL",null]
[240299,"2021-11-22","TRY",12.6714]
[240300,"2021-11-22","USD",1.1278]
[240301,"2021-11-22","ZAR",17.7799]
[240302,"2021-11-23","AUD",1.5581]
[240303,"2021-11-23","BGN",1.9558]
[240304,"2021-11-23","BRL",6.3298]
[240305,"2021-11-23","CAD",1.4324]
[240306,"2021-11-23","CHF",1.0492]
[240307,"2021-11-23","CNY",7.1943]
[240308,"2021-11-23","CYP",null]
[240309,"2021-11-23","CZK",25.445]
[240310,"2021-11-23","DKK",7.4364]
[240311,"2021-11-23","EEK",null]
[240312,"2021-11-23","GBP",0.84185]
[240313,"2021-11-23","HKD",8.7744]
[240314,"2021-11-23","HRK",7.524]
[240315,"2021-11-23","HUF",370.91]
[240316,"2021-11-23","IDR",16069.18]
[240317,"2021-11-23","ILS",3.5014]
[240318,"2021-11-23","INR",83.8395]
[240319,"2021-11-23","ISK",147.6]
[240320,"2021-11-23","JPY",129.36]
[240321,"2021-11-23","KRW",1340.6]
[240322,"2021-11-23","LTL",null]
[240323,"2021-11-23","LVL",null]
[240324,"2021-11-23","MTL",null]
[240325,"2021-11-23","MXN",23.7773]
[240326,"2021-11-23","MYR",4.7277]
[240327,"2021-11-23","NOK",10.071]
[240328,"2021-11-23","NZD",1.6241]
[240329,"2021-11-23","PHP",57.119]
[240330,"2021-11-23","PLN",4.7119]
[240331,"2021-11-23","ROL",null]
[240332,"2021-11-23","RON",4.9495]
[240333,"2021-11-23","RUB",84.5002]
[240334,"2021-11-23","SEK",10.133]
[240335,"2021-11-23","SGD",1.5381]
[240336,"2021-11-23","SIT",null]
[240337,"2021-11-23","SKK",null]
[240338,"2021-11-23","THB",37.275]
[240339,"2021-11-23","TRL",null]
[240340,"2021-11-23","TRY",14.1306]
[240341,"2021-11-23","USD",1.1259]
[240342,"2021-11-23","ZAR",17.849]
[240343,"2021-11-24","AUD",1.5549]
[240344,"2021-11-24","BGN",1.9558]
[240345,"2021-11-24","BRL",6.2705]
[240346,"2021-11-24","CAD",1.4227]
[240347,"2021-11-24","CHF",1.0484]
[240348,"2021-11-24","CNY",7.16]
[240349,"2021-11-24","CYP",null]
[240350,"2021-11-24","CZK",25.501]
[240351,"2021-11-24","DKK",7.4367]
[240352,"2021-11-24","EEK",null]
[240353,"2021-11-24","GBP",0.83935]
[240354,"2021-11-24","HKD",8.7372]
[240355,"2021-11-24","HRK",7.519]
[240356,"2021-11-24","HUF",369.15]
[240357,"2021-11-24","IDR",16018.25]
[240358,"2021-11-24","ILS",3.5163]
[240359,"2021-11-24","INR",83.439]
[240360,"2021-11-24","ISK",146.6]
[240361,"2021-11-24","JPY",129.06]
[240362,"2021-11-24","KRW",1331.51]
[240363,"2021-11-24","LTL",null]
[240364,"2021-11-24","LVL",null]
[240365,"2021-11-24","MTL",null]
[240366,"2021-11-24","MXN",23.833]
[240367,"2021-11-24","MYR",4.7183]
[240368,"2021-11-24","NOK",10.026]
[240369,"2021-11-24","NZD",1.6257]
[240370,"2021-11-24","PHP",56.504]
[240371,"2021-11-24","PLN",4.6802]
[240372,"2021-11-24","ROL",null]
[240373,"2021-11-24","RON",4.9493]
[240374,"2021-11-24","RUB",83.8087]
[240375,"2021-11-24","SEK",10.1905]
[240376,"2021-11-24","SGD",1.533]
[240377,"2021-11-24","SIT",null]
[240378,"2021-11-24","SKK",null]
[240379,"2021-11-24","THB",37.389]
[240380,"2021-11-24","TRL",null]
[240381,"2021-11-24","TRY",13.5022]
[240382,"2021-11-24","USD",1.1206]
[240383,"2021-11-24","ZAR",17.8078]
[240384,"2021-11-25","AUD",1.5627]
[240385,"2021-11-25","BGN",1.9558]
[240386,"2021-11-25","BRL",6.2643]
[240387,"2021-11-25","CAD",1.4223]
[240388,"2021-11-25","CHF",1.048]
[240389,"2021-11-25","CNY",7.1676]
[240390,"2021-11-25","CYP",null]
[240391,"2021-11-25","CZK",25.475]
[240392,"2021-11-25","DKK",7.4362]
[240393,"2021-11-25","EEK",null]
[240394,"2021-11-25","GBP",0.84295]
[240395,"2021-11-25","HKD",8.7514]
[240396,"2021-11-25","HRK",7.5225]
[240397,"2021-11-25","HUF",366.61]
[240398,"2021-11-25","IDR",16034.61]
[240399,"2021-11-25","ILS",3.547]
[240400,"2021-11-25","INR",83.6074]
[240401,"2021-11-25","ISK",147.0]
[240402,"2021-11-25","JPY",129.41]
[240403,"2021-11-25","KRW",1337.04]
[240404,"2021-11-25","LTL",null]
[240405,"2021-11-25","LVL",null]
[240406,"2021-11-25","MTL",null]
[240407,"2021-11-25","MXN",24.1647]
[240408,"2021-11-25","MYR",4.7468]
[240409,"2021-11-25","NOK",10.0655]
[240410,"2021-11-25","NZD",1.6394]
[240411,"2021-11-25","PHP",56.451]
[240412,"2021-11-25","PLN",4.6661]
[240413,"2021-11-25","ROL",null]
[240414,"2021-11-25","RON",4.9494]
[240415,"2021-11-25","RUB",83.9075]
[240416,"2021-11-25","SEK",10.176]
[240417,"2021-11-25","SGD",1.535]
[240418,"2021-11-25","SIT",null]
[240419,"2021-11-25","SKK",null]
[240420,"2021-11-25","THB",37.496]
[240421,"2021-11-25","TRL",null]
[240422,"2021-11-25","TRY",13.4739]
[240423,"2021-11-25","USD",1.1223]
[240424,"2021-11-25","ZAR",17.8177]
[240425,"2021-11-26","AUD",1.5795]
[240426,"2021-11-26","BGN",1.9558]
[240427,"2021-11-26","BRL",6.3286]
[240428,"2021-11-26","CAD",1.4397]
[240429,"2021-11-26","CHF",1.0446]
[240430,"2021-11-26","CNY",7.2149]
[240431,"2021-11-26","CYP",null]
[240432,"2021-11-26","CZK",25.662]
[240433,"2021-11-26","DKK",7.4365]
[240434,"2021-11-26","EEK",null]
[240435,"2021-11-26","GBP",0.8462]
[240436,"2021-11-26","HKD",8.8045]
[240437,"2021-11-26","HRK",7.5228]
[240438,"2021-11-26","HUF",368.56]
[240439,"2021-11-26","IDR",16248.69]
[240440,"2021-11-26","ILS",3.5863]
[240441,"2021-11-26","INR",84.5395]
[240442,"2021-11-26","ISK",147.4]
[240443,"2021-11-26","JPY",128.82]
[240444,"2021-11-26","KRW",1348.9]
[240445,"2021-11-26","LTL",null]
[240446,"2021-11-26","LVL",null]
[240447,"2021-11-26","MTL",null]
[240448,"2021-11-26","MXN",24.4974]
[240449,"2021-11-26","MYR",4.7863]
[240450,"2021-11-26","NOK",10.1613]
[240451,"2021-11-26","NZD",1.6538]
[240452,"2021-11-26","PHP",56.997]
[240453,"2021-11-26","PLN",4.7117]
[240454,"2021-11-26","ROL",null]
[240455,"2021-11-26","RON",4.9498]
[240456,"2021-11-26","RUB",84.9702]
[240457,"2021-11-26","SEK",10.26]
[240458,"2021-11-26","SGD",1.547]
[240459,"2021-11-26","SIT",null]
[240460,"2021-11-26","SKK",null]
[240461,"2021-11-26","THB",38.006]
[240462,"2021-11-26","TRL",null]
[240463,"2021-11-26","TRY",13.7642]
[240464,"2021-11-26","USD",1.1291]
[240465,"2021-11-26","ZAR",18.2448]
[240466,"2021-11-29","AUD",1.5782]
[240467,"2021-11-29","BGN",1.9558]
[240468,"2021-11-29","BRL",6.3184]
[240469,"2021-11-29","CAD",1.4362]
[240470,"2021-11-29","CHF",1.044]
[240471,"2021-11-29","CNY",7.2002]
[240472,"2021-11-29","CYP",null]
[240473,"2021-11-29","CZK",25.671]
[240474,"2021-11-29","DKK",7.4367]
[240475,"2021-11-29","EEK",null]
[240476,"2021-11-29","GBP",0.84583]
[240477,"2021-11-29","HKD",8.795]
[240478,"2021-11-29","HRK",7.529]
[240479,"2021-11-29","HUF",368.58]
[240480,"2021-11-29","IDR",16193.78]
[240481,"2021-11-29","ILS",3.5617]
[240482,"2021-11-29","INR",84.6635]
[240483,"2021-11-29","ISK",147.0]
[240484,"2021-11-29","JPY",128.21]
[240485,"2021-11-29","KRW",1344.73]
[240486,"2021-11-29","LTL",null]
[240487,"2021-11-29","LVL",null]
[240488,"2021-11-29","MTL",null]
[240489,"2021-11-29","MXN",24.67]
[240490,"2021-11-29","MYR",4.7793]
[240491,"2021-11-29","NOK",10.214]
[240492,"2021-11-29","NZD",1.6552]
[240493,"2021-11-29","PHP",56.787]
[240494,"2021-11-29","PLN",4.6962]
[240495,"2021-11-29","ROL",null]
[240496,"2021-11-29","RON",4.9498]
[240497,"2021-11-29","RUB",84.0171]
[240498,"2021-11-29","SEK",10.2903]
[240499,"2021-11-29","SGD",1.5441]
[240500,"2021-11-29","SIT",null]
[240501,"2021-11-29","SKK",null]
[240502,"2021-11-29","THB",37.978]
[240503,"2021-11-29","TRL",null]
[240504,"2021-11-29","TRY",14.3166]
[240505,"2021-11-29","USD",1.1276]
[240506,"2021-11-29","ZAR",18.2509]
[240507,"2021-11-30","AUD",1.5898]
[240508,"2021-11-30","BGN",1.9558]
[240509,"2021-11-30","BRL",6.3762]
[240510,"2021-11-30","CAD",1.4518]
[240511,"2021-11-30","CHF",1.043]
[240512,"2021-11-30","CNY",7.2395]
[240513,"2021-11-30","CYP",null]
[240514,"2021-11-30","CZK",25.526]
[240515,"2021-11-30","DKK",7.4368]
[240516,"2021-11-30","EEK",null]
[240517,"2021-11-30","GBP",0.85173]
[240518,"2021-11-30","HKD",8.8601]
[240519,"2021-11-30","HRK",7.5315]
[240520,"2021-11-30","HUF",365.68]
[240521,"2021-11-30","IDR",16277.55]
[240522,"2021-11-30","ILS",3.5887]
[240523,"2021-11-30","INR",85.3274]
[240524,"2021-11-30","ISK",147.0]
[240525,"2021-11-30","JPY",128.2]
[240526,"2021-11-30","KRW",1350.29]
[240527,"2021-11-30","LTL",null]
[240528,"2021-11-30","LVL",null]
[240529,"2021-11-30","MTL",null]
[240530,"2021-11-30","MXN",24.5059]
[240531,"2021-11-30","MYR",4.7753]
[240532,"2021-11-30","NOK",10.2795]
[240533,"2021-11-30","NZD",1.6644]
[240534,"2021-11-30","PHP",57.271]
[240535,"2021-11-30","PLN",4.6639]
[240536,"2021-11-30","ROL",null]
[240537,"2021-11-30","RON",4.951]
[240538,"2021-11-30","RUB",84.6123]
[240539,"2021-11-30","SEK",10.286]
[240540,"2021-11-30","SGD",1.5521]
[240541,"2021-11-30","SIT",null]
[240542,"2021-11-30","SKK",null]
[240543,"2021-11-30","THB",38.282]
[240544,"2021-11-30","TRL",null]
[240545,"2021-11-30","TRY",14.9342]
[240546,"2021-11-30","USD",1.1363]
[240547,"2021-11-30","ZAR",18.2269]
[240548,"2021-12-01","AUD",1.5849]
[240549,"2021-12-01","BGN",1.9558]
[240550,"2021-12-01","BRL",6.3498]
[240551,"2021-12-01","CAD",1.4433]
[240552,"2021-12-01","CHF",1.0427]
[240553,"2021-12-01","CNY",7.2065]
[240554,"2021-12-01","CYP",null]
[240555,"2021-12-01","CZK",25.443]
[240556,"2021-12-01","DKK",7.4362]
[240557,"2021-12-01","EEK",null]
[240558,"2021-12-01","GBP",0.85]
[240559,"2021-12-01","HKD",8.8154]
[240560,"2021-12-01","HRK",7.5185]
[240561,"2021-12-01","HUF",363.78]
[240562,"2021-12-01","IDR",16249.4]
[240563,"2021-12-01","ILS",3.5623]
[240564,"2021-12-01","INR",84.7485]
[240565,"2021-12-01","ISK",146.6]
[240566,"2021-12-01","JPY",128.27]
[240567,"2021-12-01","KRW",1330.53]
[240568,"2021-12-01","LTL",null]
[240569,"2021-12-01","LVL",null]
[240570,"2021-12-01","MTL",null]
[240571,"2021-12-01","MXN",24.0869]
[240572,"2021-12-01","MYR",4.7745]
[240573,"2021-12-01","NOK",10.2195]
[240574,"2021-12-01","NZD",1.6548]
[240575,"2021-12-01","PHP",57.004]
[240576,"2021-12-01","PLN",4.6283]
[240577,"2021-12-01","ROL",null]
[240578,"2021-12-01","RON",4.9467]
[240579,"2021-12-01","RUB",83.6246]
[240580,"2021-12-01","SEK",10.226]
[240581,"2021-12-01","SGD",1.5431]
[240582,"2021-12-01","SIT",null]
[240583,"2021-12-01","SKK",null]
[240584,"2021-12-01","THB",38.151]
[240585,"2021-12-01","TRL",null]
[240586,"2021-12-01","TRY",15.1664]
[240587,"2021-12-01","USD",1.1314]
[240588,"2021-12-01","ZAR",17.9011]
[240589,"2021-12-02","AUD",1.5975]
[240590,"2021-12-02","BGN",1.9558]
[240591,"2021-12-02","BRL",6.3935]
[240592,"2021-12-02","CAD",1.4526]
[240593,"2021-12-02","CHF",1.0414]
[240594,"2021-12-02","CNY",7.2297]
[240595,"2021-12-02","CYP",null]
[240596,"2021-12-02","CZK",25.42]
[240597,"2021-12-02","DKK",7.4362]
[240598,"2021-12-02","EEK",null]
[240599,"2021-12-02","GBP",0.85135]
[240600,"2021-12-02","HKD",8.8375]
[240601,"2021-12-02","HRK",7.5245]
[240602,"2021-12-02","HUF",362.44]
[240603,"2021-12-02","IDR",16342.16]
[240604,"2021-12-02","ILS",3.5904]
[240605,"2021-12-02","INR",85.052]
[240606,"2021-12-02","ISK",146.8]
[240607,"2021-12-02","JPY",127.94]
[240608,"2021-12-02","KRW",1333.57]
[240609,"2021-12-02","LTL",null]
[240610,"2021-12-02","LVL",null]
[240611,"2021-12-02","MTL",null]
[240612,"2021-12-02","MXN",24.1963]
[240613,"2021-12-02","MYR",4.7964]
[240614,"2021-12-02","NOK",10.2962]
[240615,"2021-12-02","NZD",1.6662]
[240616,"2021-12-02","PHP",57.32]
[240617,"2021-12-02","PLN",4.5953]
[240618,"2021-12-02","ROL",null]
[240619,"2021-12-02","RON",4.9488]
[240620,"2021-12-02","RUB",83.5138]
[240621,"2021-12-02","SEK",10.2658]
[240622,"2021-12-02","SGD",1.5501]
[240623,"2021-12-02","SIT",null]
[240624,"2021-12-02","SKK",null]
[240625,"2021-12-02","THB",38.413]
[240626,"2021-12-02","TRL",null]
[240627,"2021-12-02","TRY",15.2937]
[240628,"2021-12-02","USD",1.1339]
[240629,"2021-12-02","ZAR",17.9652]
[240630,"2021-12-03","AUD",1.5999]
[240631,"2021-12-03","BGN",1.9558]
[240632,"2021-12-03","BRL",6.3687]
[240633,"2021-12-03","CAD",1.4471]
[240634,"2021-12-03","CHF",1.0387]
[240635,"2021-12-03","CNY",7.1935]
[240636,"2021-12-03","CYP",null]
[240637,"2021-12-03","CZK",25.415]
[240638,"2021-12-03","DKK",7.4362]
[240639,"2021-12-03","EEK",null]
[240640,"2021-12-03","GBP",0.85048]
[240641,"2021-12-03","HKD",8.8006]
[240642,"2021-12-03","HRK",7.5273]
[240643,"2021-12-03","HUF",363.86]
[240644,"2021-12-03","IDR",16288.18]
[240645,"2021-12-03","ILS",3.5655]
[240646,"2021-12-03","INR",84.8455]
[240647,"2021-12-03","ISK",146.8]
[240648,"2021-12-03","JPY",127.97]
[240649,"2021-12-03","KRW",1334.04]
[240650,"2021-12-03","LTL",null]
[240651,"2021-12-03","LVL",null]
[240652,"2021-12-03","MTL",null]
[240653,"2021-12-03","MXN",23.9841]
[240654,"2021-12-03","MYR",4.7772]
[240655,"2021-12-03","NOK",10.2875]
[240656,"2021-12-03","NZD",1.6634]
[240657,"2021-12-03","PHP",57.048]
[240658,"2021-12-03","PLN",4.5923]
[240659,"2021-12-03","ROL",null]
[240660,"2021-12-03","RON",4.9493]
[240661,"2021-12-03","RUB",83.0225]
[240662,"2021-12-03","SEK",10.3185]
[240663,"2021-12-03","SGD",1.5466]
[240664,"2021-12-03","SIT",null]
[240665,"2021-12-03","SKK",null]
[240666,"2021-12-03","THB",38.254]
[240667,"2021-12-03","TRL",null]
[240668,"2021-12-03","TRY",15.6131]
[240669,"2021-12-03","USD",1.1291]
[240670,"2021-12-03","ZAR",17.9509]
[240671,"2021-12-06","AUD",1.6034]
[240672,"2021-12-06","BGN",1.9558]
[240673,"2021-12-06","BRL",6.416]
[240674,"2021-12-06","CAD",1.4437]
[240675,"2021-12-06","CHF",1.0416]
[240676,"2021-12-06","CNY",7.1986]
[240677,"2021-12-06","CYP",null]
[240678,"2021-12-06","CZK",25.421]
[240679,"2021-12-06","DKK",7.4362]
[240680,"2021-12-06","EEK",null]
[240681,"2021-12-06","GBP",0.85128]
[240682,"2021-12-06","HKD",8.8053]
[240683,"2021-12-06","HRK",7.5265]
[240684,"2021-12-06","HUF",364.43]
[240685,"2021-12-06","IDR",16306.04]
[240686,"2021-12-06","ILS",3.5726]
[240687,"2021-12-06","INR",85.119]
[240688,"2021-12-06","ISK",147.2]
[240689,"2021-12-06","JPY",127.78]
[240690,"2021-12-06","KRW",1333.81]
[240691,"2021-12-06","LTL",null]
[240692,"2021-12-06","LVL",null]
[240693,"2021-12-06","MTL",null]
[240694,"2021-12-06","MXN",23.9694]
[240695,"2021-12-06","MYR",4.7817]
[240696,"2021-12-06","NOK",10.2943]
[240697,"2021-12-06","NZD",1.6703]
[240698,"2021-12-06","PHP",56.915]
[240699,"2021-12-06","PLN",4.5924]
[240700,"2021-12-06","ROL",null]
[240701,"2021-12-06","RON",4.9462]
[240702,"2021-12-06","RUB",83.3889]
[240703,"2021-12-06","SEK",10.2688]
[240704,"2021-12-06","SGD",1.5456]
[240705,"2021-12-06","SIT",null]
[240706,"2021-12-06","SKK",null]
[240707,"2021-12-06","THB",38.252]
[240708,"2021-12-06","TRL",null]
[240709,"2021-12-06","TRY",15.5642]
[240710,"2021-12-06","USD",1.1287]
[240711,"2021-12-06","ZAR",18.0231]
[240712,"2021-12-07","AUD",1.5836]
[240713,"2021-12-07","BGN",1.9558]
[240714,"2021-12-07","BRL",6.3327]
[240715,"2021-12-07","CAD",1.4258]
[240716,"2021-12-07","CHF",1.0414]
[240717,"2021-12-07","CNY",7.1671]
[240718,"2021-12-07","CYP",null]
[240719,"2021-12-07","CZK",25.465]
[240720,"2021-12-07","DKK",7.4363]
[240721,"2021-12-07","EEK",null]
[240722,"2021-12-07","GBP",0.84933]
[240723,"2021-12-07","HKD",8.7753]
[240724,"2021-12-07","HRK",7.5205]
[240725,"2021-12-07","HUF",365.88]
[240726,"2021-12-07","IDR",16175.52]
[240727,"2021-12-07","ILS",3.5495]
[240728,"2021-12-07","INR",84.878]
[240729,"2021-12-07","ISK",147.4]
[240730,"2021-12-07","JPY",127.83]
[240731,"2021-12-07","KRW",1325.5]
[240732,"2021-12-07","LTL",null]
[240733,"2021-12-07","LVL",null]
[240734,"2021-12-07","MTL",null]
[240735,"2021-12-07","MXN",23.8972]
[240736,"2021-12-07","MYR",4.7635]
[240737,"2021-12-07","NOK",10.19]
[240738,"2021-12-07","NZD",1.6607]
[240739,"2021-12-07","PHP",56.772]
[240740,"2021-12-07","PLN",4.5942]
[240741,"2021-12-07","ROL",null]
[240742,"2021-12-07","RON",4.9488]
[240743,"2021-12-07","RUB",83.7755]
[240744,"2021-12-07","SEK",10.2573]
[240745,"2021-12-07","SGD",1.538]
[240746,"2021-12-07","SIT",null]
[240747,"2021-12-07","SKK",null]
[240748,"2021-12-07","THB",37.91]
[240749,"2021-12-07","TRL",null]
[240750,"2021-12-07","TRY",15.369]
[240751,"2021-12-07","USD",1.1256]
[240752,"2021-12-07","ZAR",17.9612]
[240753,"2021-12-08","AUD",1.5841]
[240754,"2021-12-08","BGN",1.9558]
[240755,"2021-12-08","BRL",6.335]
[240756,"2021-12-08","CAD",1.4281]
[240757,"2021-12-08","CHF",1.0432]
[240758,"2021-12-08","CNY",7.1726]
[240759,"2021-12-08","CYP",null]
[240760,"2021-12-08","CZK",25.475]
[240761,"2021-12-08","DKK",7.4362]
[240762,"2021-12-08","EEK",null]
[240763,"2021-12-08","GBP",0.85603]
[240764,"2021-12-08","HKD",8.8088]
[240765,"2021-12-08","HRK",7.525]
[240766,"2021-12-08","HUF",368.13]
[240767,"2021-12-08","IDR",16205.54]
[240768,"2021-12-08","ILS",3.5176]
[240769,"2021-12-08","INR",85.2345]
[240770,"2021-12-08","ISK",147.4]
[240771,"2021-12-08","JPY",128.57]
[240772,"2021-12-08","KRW",1328.25]
[240773,"2021-12-08","LTL",null]
[240774,"2021-12-08","LVL",null]
[240775,"2021-12-08","MTL",null]
[240776,"2021-12-08","MXN",23.6365]
[240777,"2021-12-08","MYR",4.7733]
[240778,"2021-12-08","NOK",10.096]
[240779,"2021-12-08","NZD",1.6659]
[240780,"2021-12-08","PHP",56.784]
[240781,"2021-12-08","PLN",4.5962]
[240782,"2021-12-08","ROL",null]
[240783,"2021-12-08","RON",4.9488]
[240784,"2021-12-08","RUB",83.3019]
[240785,"2021-12-08","SEK",10.2513]
[240786,"2021-12-08","SGD",1.5415]
[240787,"2021-12-08","SIT",null]
[240788,"2021-12-08","SKK",null]
[240789,"2021-12-08","THB",37.829]
[240790,"2021-12-08","TRL",null]
[240791,"2021-12-08","TRY",15.4796]
[240792,"2021-12-08","USD",1.1299]
[240793,"2021-12-08","ZAR",17.8168]
[240794,"2021-12-09","AUD",1.584]
[240795,"2021-12-09","BGN",1.9558]
[240796,"2021-12-09","BRL",6.2718]
[240797,"2021-12-09","CAD",1.4363]
[240798,"2021-12-09","CHF",1.0446]
[240799,"2021-12-09","CNY",7.2114]
[240800,"2021-12-09","CYP",null]
[240801,"2021-12-09","CZK",25.434]
[240802,"2021-12-09","DKK",7.4362]
[240803,"2021-12-09","EEK",null]
[240804,"2021-12-09","GBP",0.8574]
[240805,"2021-12-09","HKD",8.8186]
[240806,"2021-12-09","HRK",7.5305]
[240807,"2021-12-09","HUF",365.81]
[240808,"2021-12-09","IDR",16265.76]
[240809,"2021-12-09","ILS",3.513]
[240810,"2021-12-09","INR",85.5075]
[240811,"2021-12-09","ISK",147.4]
[240812,"2021-12-09","JPY",128.21]
[240813,"2021-12-09","KRW",1331.42]
[240814,"2021-12-09","LTL",null]
[240815,"2021-12-09","LVL",null]
[240816,"2021-12-09","MTL",null]
[240817,"2021-12-09","MXN",23.8011]
[240818,"2021-12-09","MYR",4.7693]
[240819,"2021-12-09","NOK",10.155]
[240820,"2021-12-09","NZD",1.6672]
[240821,"2021-12-09","PHP",57.045]
[240822,"2021-12-09","PLN",4.6045]
[240823,"2021-12-09","ROL",null]
[240824,"2021-12-09","RON",4.9493]
[240825,"2021-12-09","RUB",83.2976]
[240826,"2021-12-09","SEK",10.257]
[240827,"2021-12-09","SGD",1.5446]
[240828,"2021-12-09","SIT",null]
[240829,"2021-12-09","SKK",null]
[240830,"2021-12-09","THB",37.96]
[240831,"2021-12-09","TRL",null]
[240832,"2021-12-09","TRY",15.6175]
[240833,"2021-12-09","USD",1.1311]
[240834,"2021-12-09","ZAR",18.019]
[240835,"2021-12-10","AUD",1.5765]
[240836,"2021-12-10","BGN",1.9558]
[240837,"2021-12-10","BRL",6.2923]
[240838,"2021-12-10","CAD",1.434]
[240839,"2021-12-10","CHF",1.0424]
[240840,"2021-12-10","CNY",7.1814]
[240841,"2021-12-10","CYP",null]
[240842,"2021-12-10","CZK",25.365]
[240843,"2021-12-10","DKK",7.4362]
[240844,"2021-12-10","EEK",null]
[240845,"2021-12-10","GBP",0.85355]
[240846,"2021-12-10","HKD",8.7918]
[240847,"2021-12-10","HRK",7.525]
[240848,"2021-12-10","HUF",365.58]
[240849,"2021-12-10","IDR",16202.7]
[240850,"2021-12-10","ILS",3.4931]
[240851,"2021-12-10","INR",85.3105]
[240852,"2021-12-10","ISK",147.8]
[240853,"2021-12-10","JPY",128.2]
[240854,"2021-12-10","KRW",1331.35]
[240855,"2021-12-10","LTL",null]
[240856,"2021-12-10","LVL",null]
[240857,"2021-12-10","MTL",null]
[240858,"2021-12-10","MXN",23.6094]
[240859,"2021-12-10","MYR",4.7488]
[240860,"2021-12-10","NOK",10.1335]
[240861,"2021-12-10","NZD",1.6635]
[240862,"2021-12-10","PHP",56.746]
[240863,"2021-12-10","PLN",4.6123]
[240864,"2021-12-10","ROL",null]
[240865,"2021-12-10","RON",4.9494]
[240866,"2021-12-10","RUB",82.8024]
[240867,"2021-12-10","SEK",10.2463]
[240868,"2021-12-10","SGD",1.5396]
[240869,"2021-12-10","SIT",null]
[240870,"2021-12-10","SKK",null]
[240871,"2021-12-10","THB",37.945]
[240872,"2021-12-10","TRL",null]
[240873,"2021-12-10","TRY",15.6908]
[240874,"2021-12-10","USD",1.1273]
[240875,"2021-12-10","ZAR",18.0414]
[240876,"2021-12-13","AUD",1.5795]
[240877,"2021-12-13","BGN",1.9558]
[240878,"2021-12-13","BRL",6.319]
[240879,"2021-12-13","CAD",1.4388]
[240880,"2021-12-13","CHF",1.0418]
[240881,"2021-12-13","CNY",7.1777]
[240882,"2021-12-13","CYP",null]
[240883,"2021-12-13","CZK",25.401]
[240884,"2021-12-13","DKK",7.4362]
[240885,"2021-12-13","EEK",null]
[240886,"2021-12-13","GBP",0.85158]
[240887,"2021-12-13","HKD",8.7967]
[240888,"2021-12-13","HRK",7.521]
[240889,"2021-12-13","HUF",367.07]
[240890,"2021-12-13","IDR",16155.54]
[240891,"2021-12-13","ILS",3.504]
[240892,"2021-12-13","INR",85.4225]
[240893,"2021-12-13","ISK",148.0]
[240894,"2021-12-13","JPY",128.19]
[240895,"2021-12-13","KRW",1333.6]
[240896,"2021-12-13","LTL",null]
[240897,"2021-12-13","LVL",null]
[240898,"2021-12-13","MTL",null]
[240899,"2021-12-13","MXN",23.5354]
[240900,"2021-12-13","MYR",4.7678]
[240901,"2021-12-13","NOK",10.1598]
[240902,"2021-12-13","NZD",1.6651]
[240903,"2021-12-13","PHP",56.731]
[240904,"2021-12-13","PLN",4.6221]
[240905,"2021-12-13","ROL",null]
[240906,"2021-12-13","RON",4.9494]
[240907,"2021-12-13","RUB",82.8238]
[240908,"2021-12-13","SEK",10.231]
[240909,"2021-12-13","SGD",1.542]
[240910,"2021-12-13","SIT",null]
[240911,"2021-12-13","SKK",null]
[240912,"2021-12-13","THB",37.612]
[240913,"2021-12-13","TRL",null]
[240914,"2021-12-13","TRY",16.0525]
[240915,"2021-12-13","USD",1.1278]
[240916,"2021-12-13","ZAR",17.9694]
[240917,"2021-12-14","AUD",1.5866]
[240918,"2021-12-14","BGN",1.9558]
[240919,"2021-12-14","BRL",6.3723]
[240920,"2021-12-14","CAD",1.449]
[240921,"2021-12-14","CHF",1.0404]
[240922,"2021-12-14","CNY",7.1956]
[240923,"2021-12-14","CYP",null]
[240924,"2021-12-14","CZK",25.334]
[240925,"2021-12-14","DKK",7.4362]
[240926,"2021-12-14","EEK",null]
[240927,"2021-12-14","GBP",0.85345]
[240928,"2021-12-14","HKD",8.8227]
[240929,"2021-12-14","HRK",7.5213]
[240930,"2021-12-14","HUF",366.85]
[240931,"2021-12-14","IDR",16179.72]
[240932,"2021-12-14","ILS",3.5242]
[240933,"2021-12-14","INR",85.879]
[240934,"2021-12-14","ISK",147.4]
[240935,"2021-12-14","JPY",128.45]
[240936,"2021-12-14","KRW",1338.31]
[240937,"2021-12-14","LTL",null]
[240938,"2021-12-14","LVL",null]
[240939,"2021-12-14","MTL",null]
[240940,"2021-12-14","MXN",23.7839]
[240941,"2021-12-14","MYR",4.786]
[240942,"2021-12-14","NOK",10.2475]
[240943,"2021-12-14","NZD",1.6723]
[240944,"2021-12-14","PHP",56.882]
[240945,"2021-12-14","PLN",4.63]
[240946,"2021-12-14","ROL",null]
[240947,"2021-12-14","RON",4.9494]
[240948,"2021-12-14","RUB",83.1963]
[240949,"2021-12-14","SEK",10.281]
[240950,"2021-12-14","SGD",1.5469]
[240951,"2021-12-14","SIT",null]
[240952,"2021-12-14","SKK",null]
[240953,"2021-12-14","THB",37.716]
[240954,"2021-12-14","TRL",null]
[240955,"2021-12-14","TRY",16.2092]
[240956,"2021-12-14","USD",1.1309]
[240957,"2021-12-14","ZAR",18.1219]
[240958,"2021-12-15","AUD",1.5763]
[240959,"2021-12-15","BGN",1.9558]
[240960,"2021-12-15","BRL",6.4354]
[240961,"2021-12-15","CAD",1.4496]
[240962,"2021-12-15","CHF",1.0416]
[240963,"2021-12-15","CNY",7.1691]
[240964,"2021-12-15","CYP",null]
[240965,"2021-12-15","CZK",25.271]
[240966,"2021-12-15","DKK",7.4362]
[240967,"2021-12-15","EEK",null]
[240968,"2021-12-15","GBP",0.8498]
[240969,"2021-12-15","HKD",8.7861]
[240970,"2021-12-15","HRK",7.5208]
[240971,"2021-12-15","HUF",369.09]
[240972,"2021-12-15","IDR",16165.75]
[240973,"2021-12-15","ILS",3.535]
[240974,"2021-12-15","INR",86.0345]
[240975,"2021-12-15","ISK",146.8]
[240976,"2021-12-15","JPY",128.25]
[240977,"2021-12-15","KRW",1335.4]
[240978,"2021-12-15","LTL",null]
[240979,"2021-12-15","LVL",null]
[240980,"2021-12-15","MTL",null]
[240981,"2021-12-15","MXN",23.8856]
[240982,"2021-12-15","MYR",4.7638]
[240983,"2021-12-15","NOK",10.2278]
[240984,"2021-12-15","NZD",1.6689]
[240985,"2021-12-15","PHP",56.574]
[240986,"2021-12-15","PLN",4.6272]
[240987,"2021-12-15","ROL",null]
[240988,"2021-12-15","RON",4.9493]
[240989,"2021-12-15","RUB",83.0838]
[240990,"2021-12-15","SEK",10.2565]
[240991,"2021-12-15","SGD",1.5405]
[240992,"2021-12-15","SIT",null]
[240993,"2021-12-15","SKK",null]
[240994,"2021-12-15","THB",37.615]
[240995,"2021-12-15","TRL",null]
[240996,"2021-12-15","TRY",16.5612]
[240997,"2021-12-15","USD",1.1262]
[240998,"2021-12-15","ZAR",18.1976]
[240999,"2021-12-16","AUD",1.5714]
[241000,"2021-12-16","BGN",1.9558]
[241001,"2021-12-16","BRL",6.4378]
[241002,"2021-12-16","CAD",1.4484]
[241003,"2021-12-16","CHF",1.0457]
[241004,"2021-12-16","CNY",7.2183]
[241005,"2021-12-16","CYP",null]
[241006,"2021-12-16","CZK",25.282]
[241007,"2021-12-16","DKK",7.4362]
[241008,"2021-12-16","EEK",null]
[241009,"2021-12-16","GBP",0.84835]
[241010,"2021-12-16","HKD",8.8432]
[241011,"2021-12-16","HRK",7.5171]
[241012,"2021-12-16","HUF",369.24]
[241013,"2021-12-16","IDR",16265.88]
[241014,"2021-12-16","ILS",3.5248]
[241015,"2021-12-16","INR",86.4005]
[241016,"2021-12-16","ISK",146.8]
[241017,"2021-12-16","JPY",129.37]
[241018,"2021-12-16","KRW",1341.38]
[241019,"2021-12-16","LTL",null]
[241020,"2021-12-16","LVL",null]
[241021,"2021-12-16","MTL",null]
[241022,"2021-12-16","MXN",23.7706]
[241023,"2021-12-16","MYR",4.7685]
[241024,"2021-12-16","NOK",10.1458]
[241025,"2021-12-16","NZD",1.661]
[241026,"2021-12-16","PHP",56.681]
[241027,"2021-12-16","PLN",4.6278]
[241028,"2021-12-16","ROL",null]
[241029,"2021-12-16","RON",4.9498]
[241030,"2021-12-16","RUB",83.286]
[241031,"2021-12-16","SEK",10.2465]
[241032,"2021-12-16","SGD",1.5455]
[241033,"2021-12-16","SIT",null]
[241034,"2021-12-16","SKK",null]
[241035,"2021-12-16","THB",37.919]
[241036,"2021-12-16","TRL",null]
[241037,"2021-12-16","TRY",17.5824]
[241038,"2021-12-16","USD",1.1336]
[241039,"2021-12-16","ZAR",18.1121]
[241040,"2021-12-17","AUD",1.5815]
[241041,"2021-12-17","BGN",1.9558]
[241042,"2021-12-17","BRL",6.4648]
[241043,"2021-12-17","CAD",1.4527]
[241044,"2021-12-17","CHF",1.0409]
[241045,"2021-12-17","CNY",7.2234]
[241046,"2021-12-17","CYP",null]
[241047,"2021-12-17","CZK",25.255]
[241048,"2021-12-17","DKK",7.4364]
[241049,"2021-12-17","EEK",null]
[241050,"2021-12-17","GBP",0.85208]
[241051,"2021-12-17","HKD",8.8388]
[241052,"2021-12-17","HRK",7.5223]
[241053,"2021-12-17","HUF",367.57]
[241054,"2021-12-17","IDR",16268.73]
[241055,"2021-12-17","ILS",3.5495]
[241056,"2021-12-17","INR",86.064]
[241057,"2021-12-17","ISK",146.2]
[241058,"2021-12-17","JPY",128.28]
[241059,"2021-12-17","KRW",1342.76]
[241060,"2021-12-17","LTL",null]
[241061,"2021-12-17","LVL",null]
[241062,"2021-12-17","MTL",null]
[241063,"2021-12-17","MXN",23.5473]
[241064,"2021-12-17","MYR",4.7807]
[241065,"2021-12-17","NOK",10.1783]
[241066,"2021-12-17","NZD",1.6738]
[241067,"2021-12-17","PHP",56.621]
[241068,"2021-12-17","PLN",4.6336]
[241069,"2021-12-17","ROL",null]
[241070,"2021-12-17","RON",4.9501]
[241071,"2021-12-17","RUB",83.6856]
[241072,"2021-12-17","SEK",10.2753]
[241073,"2021-12-17","SGD",1.5459]
[241074,"2021-12-17","SIT",null]
[241075,"2021-12-17","SKK",null]
[241076,"2021-12-17","THB",37.706]
[241077,"2021-12-17","TRL",null]
[241078,"2021-12-17","TRY",19.1155]
[241079,"2021-12-17","USD",1.133]
[241080,"2021-12-17","ZAR",17.928]
[241081,"2021-12-20","AUD",1.5855]
[241082,"2021-12-20","BGN",1.9558]
[241083,"2021-12-20","BRL",6.4219]
[241084,"2021-12-20","CAD",1.4569]
[241085,"2021-12-20","CHF",1.0408]
[241086,"2021-12-20","CNY",7.1882]
[241087,"2021-12-20","CYP",null]
[241088,"2021-12-20","CZK",25.234]
[241089,"2021-12-20","DKK",7.4363]
[241090,"2021-12-20","EEK",null]
[241091,"2021-12-20","GBP",0.85205]
[241092,"2021-12-20","HKD",8.7943]
[241093,"2021-12-20","HRK",7.515]
[241094,"2021-12-20","HUF",366.69]
[241095,"2021-12-20","IDR",16244.16]
[241096,"2021-12-20","ILS",3.5608]
[241097,"2021-12-20","INR",85.5025]
[241098,"2021-12-20","ISK",146.6]
[241099,"2021-12-20","JPY",127.98]
[241100,"2021-12-20","KRW",1343.4]
[241101,"2021-12-20","LTL",null]
[241102,"2021-12-20","LVL",null]
[241103,"2021-12-20","MTL",null]
[241104,"2021-12-20","MXN",23.4407]
[241105,"2021-12-20","MYR",4.7645]
[241106,"2021-12-20","NOK",10.1915]
[241107,"2021-12-20","NZD",1.6778]
[241108,"2021-12-20","PHP",56.256]
[241109,"2021-12-20","PLN",4.6337]
[241110,"2021-12-20","ROL",null]
[241111,"2021-12-20","RON",4.9486]
[241112,"2021-12-20","RUB",83.59]
[241113,"2021-12-20","SEK",10.301]
[241114,"2021-12-20","SGD",1.5415]
[241115,"2021-12-20","SIT",null]
[241116,"2021-12-20","SKK",null]
[241117,"2021-12-20","THB",37.889]
[241118,"2021-12-20","TRL",null]
[241119,"2021-12-20","TRY",20.0434]
[241120,"2021-12-20","USD",1.1273]
[241121,"2021-12-20","ZAR",17.8271]
[241122,"2021-12-21","AUD",1.584]
[241123,"2021-12-21","BGN",1.9558]
[241124,"2021-12-21","BRL",6.4573]
[241125,"2021-12-21","CAD",1.4599]
[241126,"2021-12-21","CHF",1.0417]
[241127,"2021-12-21","CNY",7.1965]
[241128,"2021-12-21","CYP",null]
[241129,"2021-12-21","CZK",25.24]
[241130,"2021-12-21","DKK",7.4362]
[241131,"2021-12-21","EEK",null]
[241132,"2021-12-21","GBP",0.8528]
[241133,"2021-12-21","HKD",8.8111]
[241134,"2021-12-21","HRK",7.5215]
[241135,"2021-12-21","HUF",368.0]
[241136,"2021-12-21","IDR",16135.51]
[241137,"2021-12-21","ILS",3.577]
[241138,"2021-12-21","INR",85.3648]
[241139,"2021-12-21","ISK",146.8]
[241140,"2021-12-21","JPY",128.44]
[241141,"2021-12-21","KRW",1345.39]
[241142,"2021-12-21","LTL",null]
[241143,"2021-12-21","LVL",null]
[241144,"2021-12-21","MTL",null]
[241145,"2021-12-21","MXN",23.4677]
[241146,"2021-12-21","MYR",4.754]
[241147,"2021-12-21","NOK",10.1488]
[241148,"2021-12-21","NZD",1.6726]
[241149,"2021-12-21","PHP",56.389]
[241150,"2021-12-21","PLN",4.6375]
[241151,"2021-12-21","ROL",null]
[241152,"2021-12-21","RON",4.95]
[241153,"2021-12-21","RUB",83.5985]
[241154,"2021-12-21","SEK",10.3315]
[241155,"2021-12-21","SGD",1.5414]
[241156,"2021-12-21","SIT",null]
[241157,"2021-12-21","SKK",null]
[241158,"2021-12-21","THB",38.019]
[241159,"2021-12-21","TRL",null]
[241160,"2021-12-21","TRY",14.7132]
[241161,"2021-12-21","USD",1.1295]
[241162,"2021-12-21","ZAR",17.9025]
[241163,"2021-12-22","AUD",1.5758]
[241164,"2021-12-22","BGN",1.9558]
[241165,"2021-12-22","BRL",6.4616]
[241166,"2021-12-22","CAD",1.4589]
[241167,"2021-12-22","CHF",1.0432]
[241168,"2021-12-22","CNY",7.1999]
[241169,"2021-12-22","CYP",null]
[241170,"2021-12-22","CZK",25.24]
[241171,"2021-12-22","DKK",7.4362]
[241172,"2021-12-22","EEK",null]
[241173,"2021-12-22","GBP",0.849]
[241174,"2021-12-22","HKD",8.8155]
[241175,"2021-12-22","HRK",7.5208]
[241176,"2021-12-22","HUF",368.54]
[241177,"2021-12-22","IDR",16102.79]
[241178,"2021-12-22","ILS",3.5775]
[241179,"2021-12-22","INR",85.407]
[241180,"2021-12-22","ISK",146.8]
[241181,"2021-12-22","JPY",129.08]
[241182,"2021-12-22","KRW",1346.25]
[241183,"2021-12-22","LTL",null]
[241184,"2021-12-22","LVL",null]
[241185,"2021-12-22","MTL",null]
[241186,"2021-12-22","MXN",23.47]
[241187,"2021-12-22","MYR",4.7617]
[241188,"2021-12-22","NOK",10.0613]
[241189,"2021-12-22","NZD",1.6674]
[241190,"2021-12-22","PHP",56.772]
[241191,"2021-12-22","PLN",4.632]
[241192,"2021-12-22","ROL",null]
[241193,"2021-12-22","RON",4.9503]
[241194,"2021-12-22","RUB",83.4396]
[241195,"2021-12-22","SEK",10.2906]
[241196,"2021-12-22","SGD",1.5422]
[241197,"2021-12-22","SIT",null]
[241198,"2021-12-22","SKK",null]
[241199,"2021-12-22","THB",38.13]
[241200,"2021-12-22","TRL",null]
[241201,"2021-12-22","TRY",14.0719]
[241202,"2021-12-22","USD",1.1301]
[241203,"2021-12-22","ZAR",17.9668]
[241204,"2021-12-23","AUD",1.5639]
[241205,"2021-12-23","BGN",1.9558]
[241206,"2021-12-23","BRL",6.4015]
[241207,"2021-12-23","CAD",1.451]
[241208,"2021-12-23","CHF",1.0413]
[241209,"2021-12-23","CNY",7.2056]
[241210,"2021-12-23","CYP",null]
[241211,"2021-12-23","CZK",25.088]
[241212,"2021-12-23","DKK",7.4362]
[241213,"2021-12-23","EEK",null]
[241214,"2021-12-23","GBP",0.84228]
[241215,"2021-12-23","HKD",8.8215]
[241216,"2021-12-23","HRK",7.5165]
[241217,"2021-12-23","HUF",369.84]
[241218,"2021-12-23","IDR",16041.87]
[241219,"2021-12-23","ILS",3.5663]
[241220,"2021-12-23","INR",85.0775]
[241221,"2021-12-23","ISK",147.0]
[241222,"2021-12-23","JPY",129.39]
[241223,"2021-12-23","KRW",1343.29]
[241224,"2021-12-23","LTL",null]
[241225,"2021-12-23","LVL",null]
[241226,"2021-12-23","MTL",null]
[241227,"2021-12-23","MXN",23.409]
[241228,"2021-12-23","MYR",4.7502]
[241229,"2021-12-23","NOK",10.0113]
[241230,"2021-12-23","NZD",1.6609]
[241231,"2021-12-23","PHP",56.633]
[241232,"2021-12-23","PLN",4.628]
[241233,"2021-12-23","ROL",null]
[241234,"2021-12-23","RON",4.9495]
[241235,"2021-12-23","RUB",83.2366]
[241236,"2021-12-23","SEK",10.3035]
[241237,"2021-12-23","SGD",1.5379]
[241238,"2021-12-23","SIT",null]
[241239,"2021-12-23","SKK",null]
[241240,"2021-12-23","THB",37.934]
[241241,"2021-12-23","TRL",null]
[241242,"2021-12-23","TRY",12.6525]
[241243,"2021-12-23","USD",1.131]
[241244,"2021-12-23","ZAR",17.7769]
[241245,"2021-12-24","AUD",1.5645]
[241246,"2021-12-24","BGN",1.9558]
[241247,"2021-12-24","BRL",6.4229]
[241248,"2021-12-24","CAD",1.4502]
[241249,"2021-12-24","CHF",1.0402]
[241250,"2021-12-24","CNY",7.2064]
[241251,"2021-12-24","CYP",null]
[241252,"2021-12-24","CZK",25.014]
[241253,"2021-12-24","DKK",7.436]
[241254,"2021-12-24","EEK",null]
[241255,"2021-12-24","GBP",0.84389]
[241256,"2021-12-24","HKD",8.8255]
[241257,"2021-12-24","HRK",7.5108]
[241258,"2021-12-24","HUF",370.82]
[241259,"2021-12-24","IDR",16056.5]
[241260,"2021-12-24","ILS",3.5735]
[241261,"2021-12-24","INR",84.885]
[241262,"2021-12-24","ISK",147.2]
[241263,"2021-12-24","JPY",129.45]
[241264,"2021-12-24","KRW",1343.18]
[241265,"2021-12-24","LTL",null]
[241266,"2021-12-24","LVL",null]
[241267,"2021-12-24","MTL",null]
[241268,"2021-12-24","MXN",23.3103]
[241269,"2021-12-24","MYR",4.748]
[241270,"2021-12-24","NOK",10.0043]
[241271,"2021-12-24","NZD",1.6589]
[241272,"2021-12-24","PHP",56.592]
[241273,"2021-12-24","PLN",4.619]
[241274,"2021-12-24","ROL",null]
[241275,"2021-12-24","RON",4.9498]
[241276,"2021-12-24","RUB",83.2027]
[241277,"2021-12-24","SEK",10.33]
[241278,"2021-12-24","SGD",1.5343]
[241279,"2021-12-24","SIT",null]
[241280,"2021-12-24","SKK",null]
[241281,"2021-12-24","THB",37.833]
[241282,"2021-12-24","TRL",null]
[241283,"2021-12-24","TRY",13.2402]
[241284,"2021-12-24","USD",1.1317]
[241285,"2021-12-24","ZAR",17.5821]
[241286,"2021-12-27","AUD",1.5685]
[241287,"2021-12-27","BGN",1.9558]
[241288,"2021-12-27","BRL",6.4157]
[241289,"2021-12-27","CAD",1.4529]
[241290,"2021-12-27","CHF",1.0396]
[241291,"2021-12-27","CNY",7.2087]
[241292,"2021-12-27","CYP",null]
[241293,"2021-12-27","CZK",25.139]
[241294,"2021-12-27","DKK",7.4362]
[241295,"2021-12-27","EEK",null]
[241296,"2021-12-27","GBP",0.8433]
[241297,"2021-12-27","HKD",8.8246]
[241298,"2021-12-27","HRK",7.5025]
[241299,"2021-12-27","HUF",370.22]
[241300,"2021-12-27","IDR",16081.55]
[241301,"2021-12-27","ILS",3.5465]
[241302,"2021-12-27","INR",84.8105]
[241303,"2021-12-27","ISK",147.4]
[241304,"2021-12-27","JPY",129.79]
[241305,"2021-12-27","KRW",1343.6]
[241306,"2021-12-27","LTL",null]
[241307,"2021-12-27","LVL",null]
[241308,"2021-12-27","MTL",null]
[241309,"2021-12-27","MXN",23.3216]
[241310,"2021-12-27","MYR",4.7318]
[241311,"2021-12-27","NOK",10.0405]
[241312,"2021-12-27","NZD",1.666]
[241313,"2021-12-27","PHP",56.83]
[241314,"2021-12-27","PLN",4.605]
[241315,"2021-12-27","ROL",null]
[241316,"2021-12-27","RON",4.9498]
[241317,"2021-12-27","RUB",83.2088]
[241318,"2021-12-27","SEK",10.325]
[241319,"2021-12-27","SGD",1.5354]
[241320,"2021-12-27","SIT",null]
[241321,"2021-12-27","SKK",null]
[241322,"2021-12-27","THB",37.963]
[241323,"2021-12-27","TRL",null]
[241324,"2021-12-27","TRY",12.8099]
[241325,"2021-12-27","USD",1.1312]
[241326,"2021-12-27","ZAR",17.5609]
[241327,"2021-12-28","AUD",1.5603]
[241328,"2021-12-28","BGN",1.9558]
[241329,"2021-12-28","BRL",6.3981]
[241330,"2021-12-28","CAD",1.4487]
[241331,"2021-12-28","CHF",1.0381]
[241332,"2021-12-28","CNY",7.2159]
[241333,"2021-12-28","CYP",null]
[241334,"2021-12-28","CZK",24.98]
[241335,"2021-12-28","DKK",7.4362]
[241336,"2021-12-28","EEK",null]
[241337,"2021-12-28","GBP",0.84248]
[241338,"2021-12-28","HKD",8.838]
[241339,"2021-12-28","HRK",7.5175]
[241340,"2021-12-28","HUF",369.08]
[241341,"2021-12-28","IDR",16126.51]
[241342,"2021-12-28","ILS",3.5223]
[241343,"2021-12-28","INR",84.6335]
[241344,"2021-12-28","ISK",147.4]
[241345,"2021-12-28","JPY",130.16]
[241346,"2021-12-28","KRW",1345.14]
[241347,"2021-12-28","LTL",null]
[241348,"2021-12-28","LVL",null]
[241349,"2021-12-28","MTL",null]
[241350,"2021-12-28","MXN",23.4003]
[241351,"2021-12-28","MYR",4.7369]
[241352,"2021-12-28","NOK",9.9728]
[241353,"2021-12-28","NZD",1.6602]
[241354,"2021-12-28","PHP",57.288]
[241355,"2021-12-28","PLN",4.6063]
[241356,"2021-12-28","ROL",null]
[241357,"2021-12-28","RON",4.95]
[241358,"2021-12-28","RUB",83.4446]
[241359,"2021-12-28","SEK",10.2528]
[241360,"2021-12-28","SGD",1.5335]
[241361,"2021-12-28","SIT",null]
[241362,"2021-12-28","SKK",null]
[241363,"2021-12-28","THB",37.948]
[241364,"2021-12-28","TRL",null]
[241365,"2021-12-28","TRY",13.3521]
[241366,"2021-12-28","USD",1.1331]
[241367,"2021-12-28","ZAR",17.8113]
[241368,"2021-12-29","AUD",1.5638]
[241369,"2021-12-29","BGN",1.9558]
[241370,"2021-12-29","BRL",6.3824]
[241371,"2021-12-29","CAD",1.4486]
[241372,"2021-12-29","CHF",1.038]
[241373,"2021-12-29","CNY",7.1994]
[241374,"2021-12-29","CYP",null]
[241375,"2021-12-29","CZK",24.958]
[241376,"2021-12-29","DKK",7.4365]
[241377,"2021-12-29","EEK",null]
[241378,"2021-12-29","GBP",0.84115]
[241379,"2021-12-29","HKD",8.8127]
[241380,"2021-12-29","HRK",7.52]
[241381,"2021-12-29","HUF",370.22]
[241382,"2021-12-29","IDR",16112.32]
[241383,"2021-12-29","ILS",3.5179]
[241384,"2021-12-29","INR",84.388]
[241385,"2021-12-29","ISK",147.4]
[241386,"2021-12-29","JPY",129.97]
[241387,"2021-12-29","KRW",1341.06]
[241388,"2021-12-29","LTL",null]
[241389,"2021-12-29","LVL",null]
[241390,"2021-12-29","MTL",null]
[241391,"2021-12-29","MXN",23.2544]
[241392,"2021-12-29","MYR",4.7269]
[241393,"2021-12-29","NOK",9.9883]
[241394,"2021-12-29","NZD",1.6625]
[241395,"2021-12-29","PHP",57.592]
[241396,"2021-12-29","PLN",4.6037]
[241397,"2021-12-29","ROL",null]
[241398,"2021-12-29","RON",4.9499]
[241399,"2021-12-29","RUB",83.5863]
[241400,"2021-12-29","SEK",10.2608]
[241401,"2021-12-29","SGD",1.5309]
[241402,"2021-12-29","SIT",null]
[241403,"2021-12-29","SKK",null]
[241404,"2021-12-29","THB",37.888]
[241405,"2021-12-29","TRL",null]
[241406,"2021-12-29","TRY",14.1525]
[241407,"2021-12-29","USD",1.1303]
[241408,"2021-12-29","ZAR",17.9471]
[241409,"2021-12-30","AUD",1.5594]
[241410,"2021-12-30","BGN",1.9558]
[241411,"2021-12-30","BRL",6.3734]
[241412,"2021-12-30","CAD",1.4481]
[241413,"2021-12-30","CHF",1.0363]
[241414,"2021-12-30","CNY",7.223]
[241415,"2021-12-30","CYP",null]
[241416,"2021-12-30","CZK",24.917]
[241417,"2021-12-30","DKK",7.4365]
[241418,"2021-12-30","EEK",null]
[241419,"2021-12-30","GBP",0.8393]
[241420,"2021-12-30","HKD",8.8399]
[241421,"2021-12-30","HRK",7.5211]
[241422,"2021-12-30","HUF",370.15]
[241423,"2021-12-30","IDR",16163.41]
[241424,"2021-12-30","ILS",3.5204]
[241425,"2021-12-30","INR",84.2575]
[241426,"2021-12-30","ISK",147.6]
[241427,"2021-12-30","JPY",130.44]
[241428,"2021-12-30","KRW",1347.56]
[241429,"2021-12-30","LTL",null]
[241430,"2021-12-30","LVL",null]
[241431,"2021-12-30","MTL",null]
[241432,"2021-12-30","MXN",23.2431]
[241433,"2021-12-30","MYR",4.7336]
[241434,"2021-12-30","NOK",9.9703]
[241435,"2021-12-30","NZD",1.6545]
[241436,"2021-12-30","PHP",57.849]
[241437,"2021-12-30","PLN",4.596]
[241438,"2021-12-30","ROL",null]
[241439,"2021-12-30","RON",4.9494]
[241440,"2021-12-30","RUB",84.8888]
[241441,"2021-12-30","SEK",10.2438]
[241442,"2021-12-30","SGD",1.533]
[241443,"2021-12-30","SIT",null]
[241444,"2021-12-30","SKK",null]
[241445,"2021-12-30","THB",37.867]
[241446,"2021-12-30","TRL",null]
[241447,"2021-12-30","TRY",14.7184]
[241448,"2021-12-30","USD",1.1334]
[241449,"2021-12-30","ZAR",18.0173]
[241450,"2021-12-31","AUD",1.5615]
[241451,"2021-12-31","BGN",1.9558]
[241452,"2021-12-31","BRL",6.3101]
[241453,"2021-12-31","CAD",1.4393]
[241454,"2021-12-31","CHF",1.0331]
[241455,"2021-12-31","CNY",7.1947]
[241456,"2021-12-31","CYP",null]
[241457,"2021-12-31","CZK",24.858]
[241458,"2021-12-31","DKK",7.4364]
[241459,"2021-12-31","EEK",null]
[241460,"2021-12-31","GBP",0.84028]
[241461,"2021-12-31","HKD",8.8333]
[241462,"2021-12-31","HRK",7.5156]
[241463,"2021-12-31","HUF",369.19]
[241464,"2021-12-31","IDR",16100.42]
[241465,"2021-12-31","ILS",3.5159]
[241466,"2021-12-31","INR",84.2292]
[241467,"2021-12-31","ISK",147.6]
[241468,"2021-12-31","JPY",130.38]
[241469,"2021-12-31","KRW",1346.38]
[241470,"2021-12-31","LTL",null]
[241471,"2021-12-31","LVL",null]
[241472,"2021-12-31","MTL",null]
[241473,"2021-12-31","MXN",23.1438]
[241474,"2021-12-31","MYR",4.7184]
[241475,"2021-12-31","NOK",9.9888]
[241476,"2021-12-31","NZD",1.6579]
[241477,"2021-12-31","PHP",57.763]
[241478,"2021-12-31","PLN",4.5969]
[241479,"2021-12-31","ROL",null]
[241480,"2021-12-31","RON",4.949]
[241481,"2021-12-31","RUB",85.3004]
[241482,"2021-12-31","SEK",10.2503]
[241483,"2021-12-31","SGD",1.5279]
[241484,"2021-12-31","SIT",null]
[241485,"2021-12-31","SKK",null]
[241486,"2021-12-31","THB",37.653]
[241487,"2021-12-31","TRL",null]
[241488,"2021-12-31","TRY",15.2335]
[241489,"2021-12-31","USD",1.1326]
[241490,"2021-12-31","ZAR",18.0625]
[241491,"2022-01-03","AUD",1.5691]
[241492,"2022-01-03","BGN",1.9558]
[241493,"2022-01-03","BRL",6.3539]
[241494,"2022-01-03","CAD",1.442]
[241495,"2022-01-03","CHF",1.0372]
[241496,"2022-01-03","CNY",7.2174]
[241497,"2022-01-03","CYP",null]
[241498,"2022-01-03","CZK",24.818]
[241499,"2022-01-03","DKK",7.4382]
[241500,"2022-01-03","EEK",null]
[241501,"2022-01-03","GBP",0.84135]
[241502,"2022-01-03","HKD",8.8541]
[241503,"2022-01-03","HRK",7.519]
[241504,"2022-01-03","HUF",367.71]
[241505,"2022-01-03","IDR",16202.02]
[241506,"2022-01-03","ILS",3.5139]
[241507,"2022-01-03","INR",84.3949]
[241508,"2022-01-03","ISK",147.6]
[241509,"2022-01-03","JPY",130.56]
[241510,"2022-01-03","KRW",1354.4]
[241511,"2022-01-03","LTL",null]
[241512,"2022-01-03","LVL",null]
[241513,"2022-01-03","MTL",null]
[241514,"2022-01-03","MXN",23.2259]
[241515,"2022-01-03","MYR",4.7379]
[241516,"2022-01-03","NOK",10.0013]
[241517,"2022-01-03","NZD",1.6651]
[241518,"2022-01-03","PHP",58.051]
[241519,"2022-01-03","PLN",4.5895]
[241520,"2022-01-03","ROL",null]
[241521,"2022-01-03","RON",4.9483]
[241522,"2022-01-03","RUB",84.5313]
[241523,"2022-01-03","SEK",10.2958]
[241524,"2022-01-03","SGD",1.5333]
[241525,"2022-01-03","SIT",null]
[241526,"2022-01-03","SKK",null]
[241527,"2022-01-03","THB",37.665]
[241528,"2022-01-03","TRL",null]
[241529,"2022-01-03","TRY",15.0777]
[241530,"2022-01-03","USD",1.1355]
[241531,"2022-01-03","ZAR",17.9661]
[241532,"2022-01-04","AUD",1.5682]
[241533,"2022-01-04","BGN",1.9558]
[241534,"2022-01-04","BRL",6.4174]
[241535,"2022-01-04","CAD",1.4382]
[241536,"2022-01-04","CHF",1.0355]
[241537,"2022-01-04","CNY",7.1924]
[241538,"2022-01-04","CYP",null]
[241539,"2022-01-04","CZK",24.745]
[241540,"2022-01-04","DKK",7.4378]
[241541,"2022-01-04","EEK",null]
[241542,"2022-01-04","GBP",0.83618]
[241543,"2022-01-04","HKD",8.7919]
[241544,"2022-01-04","HRK",7.5185]
[241545,"2022-01-04","HUF",365.12]
[241546,"2022-01-04","IDR",16199.73]
[241547,"2022-01-04","ILS",3.4909]
[241548,"2022-01-04","INR",84.2055]
[241549,"2022-01-04","ISK",147.8]
[241550,"2022-01-04","JPY",131.17]
[241551,"2022-01-04","KRW",1352.91]
[241552,"2022-01-04","LTL",null]
[241553,"2022-01-04","LVL",null]
[241554,"2022-01-04","MTL",null]
[241555,"2022-01-04","MXN",23.1808]
[241556,"2022-01-04","MYR",4.7214]
[241557,"2022-01-04","NOK",10.0138]
[241558,"2022-01-04","NZD",1.6668]
[241559,"2022-01-04","PHP",57.988]
[241560,"2022-01-04","PLN",4.5667]
[241561,"2022-01-04","ROL",null]
[241562,"2022-01-04","RON",4.9481]
[241563,"2022-01-04","RUB",84.9202]
[241564,"2022-01-04","SEK",10.2808]
[241565,"2022-01-04","SGD",1.531]
[241566,"2022-01-04","SIT",null]
[241567,"2022-01-04","SKK",null]
[241568,"2022-01-04","THB",37.582]
[241569,"2022-01-04","TRL",null]
[241570,"2022-01-04","TRY",15.1384]
[241571,"2022-01-04","USD",1.1279]
[241572,"2022-01-04","ZAR",18.108]
[241573,"2022-01-05","AUD",1.56]
[241574,"2022-01-05","BGN",1.9558]
[241575,"2022-01-05","BRL",6.4146]
[241576,"2022-01-05","CAD",1.4399]
[241577,"2022-01-05","CHF",1.0364]
[241578,"2022-01-05","CNY",7.2087]
[241579,"2022-01-05","CYP",null]
[241580,"2022-01-05","CZK",24.581]
[241581,"2022-01-05","DKK",7.4384]
[241582,"2022-01-05","EEK",null]
[241583,"2022-01-05","GBP",0.83546]
[241584,"2022-01-05","HKD",8.8227]
[241585,"2022-01-05","HRK",7.519]
[241586,"2022-01-05","HUF",362.15]
[241587,"2022-01-05","IDR",16263.02]
[241588,"2022-01-05","ILS",3.4989]
[241589,"2022-01-05","INR",84.161]
[241590,"2022-01-05","ISK",146.8]
[241591,"2022-01-05","JPY",131.03]
[241592,"2022-01-05","KRW",1354.61]
[241593,"2022-01-05","LTL",null]
[241594,"2022-01-05","LVL",null]
[241595,"2022-01-05","MTL",null]
[241596,"2022-01-05","MXN",23.1422]
[241597,"2022-01-05","MYR",4.7466]
[241598,"2022-01-05","NOK",9.9672]
[241599,"2022-01-05","NZD",1.6597]
[241600,"2022-01-05","PHP",57.713]
[241601,"2022-01-05","PLN",4.5666]
[241602,"2022-01-05","ROL",null]
[241603,"2022-01-05","RON",4.946]
[241604,"2022-01-05","RUB",85.7275]
[241605,"2022-01-05","SEK",10.2545]
[241606,"2022-01-05","SGD",1.534]
[241607,"2022-01-05","SIT",null]
[241608,"2022-01-05","SKK",null]
[241609,"2022-01-05","THB",37.607]
[241610,"2022-01-05","TRL",null]
[241611,"2022-01-05","TRY",15.2446]
[241612,"2022-01-05","USD",1.1319]
[241613,"2022-01-05","ZAR",17.9369]
[241614,"2022-01-06","AUD",1.5778]
[241615,"2022-01-06","BGN",1.9558]
[241616,"2022-01-06","BRL",6.442]
[241617,"2022-01-06","CAD",1.4451]
[241618,"2022-01-06","CHF",1.0395]
[241619,"2022-01-06","CNY",7.2187]
[241620,"2022-01-06","CYP",null]
[241621,"2022-01-06","CZK",24.528]
[241622,"2022-01-06","DKK",7.4393]
[241623,"2022-01-06","EEK",null]
[241624,"2022-01-06","GBP",0.83593]
[241625,"2022-01-06","HKD",8.8272]
[241626,"2022-01-06","HRK",7.5197]
[241627,"2022-01-06","HUF",359.84]
[241628,"2022-01-06","IDR",16291.88]
[241629,"2022-01-06","ILS",3.5247]
[241630,"2022-01-06","INR",84.2475]
[241631,"2022-01-06","ISK",146.8]
[241632,"2022-01-06","JPY",131.05]
[241633,"2022-01-06","KRW",1362.06]
[241634,"2022-01-06","LTL",null]
[241635,"2022-01-06","LVL",null]
[241636,"2022-01-06","MTL",null]
[241637,"2022-01-06","MXN",23.2549]
[241638,"2022-01-06","MYR",4.767]
[241639,"2022-01-06","NOK",10.035]
[241640,"2022-01-06","NZD",1.6752]
[241641,"2022-01-06","PHP",57.943]
[241642,"2022-01-06","PLN",4.5614]
[241643,"2022-01-06","ROL",null]
[241644,"2022-01-06","RON",4.9435]
[241645,"2022-01-06","RUB",86.5088]
[241646,"2022-01-06","SEK",10.3265]
[241647,"2022-01-06","SGD",1.5388]
[241648,"2022-01-06","SIT",null]
[241649,"2022-01-06","SKK",null]
[241650,"2022-01-06","THB",37.962]
[241651,"2022-01-06","TRL",null]
[241652,"2022-01-06","TRY",15.5504]
[241653,"2022-01-06","USD",1.1315]
[241654,"2022-01-06","ZAR",17.7932]
[241655,"2022-01-07","AUD",1.5804]
[241656,"2022-01-07","BGN",1.9558]
[241657,"2022-01-07","BRL",6.4343]
[241658,"2022-01-07","CAD",1.4374]
[241659,"2022-01-07","CHF",1.0422]
[241660,"2022-01-07","CNY",7.206]
[241661,"2022-01-07","CYP",null]
[241662,"2022-01-07","CZK",24.439]
[241663,"2022-01-07","DKK",7.438]
[241664,"2022-01-07","EEK",null]
[241665,"2022-01-07","GBP",0.8343]
[241666,"2022-01-07","HKD",8.8133]
[241667,"2022-01-07","HRK",7.5214]
[241668,"2022-01-07","HUF",358.68]
[241669,"2022-01-07","IDR",16188.43]
[241670,"2022-01-07","ILS",3.5135]
[241671,"2022-01-07","INR",83.978]
[241672,"2022-01-07","ISK",146.0]
[241673,"2022-01-07","JPY",130.9]
[241674,"2022-01-07","KRW",1359.96]
[241675,"2022-01-07","LTL",null]
[241676,"2022-01-07","LVL",null]
[241677,"2022-01-07","MTL",null]
[241678,"2022-01-07","MXN",23.1109]
[241679,"2022-01-07","MYR",4.7553]
[241680,"2022-01-07","NOK",10.0288]
[241681,"2022-01-07","NZD",1.6748]
[241682,"2022-01-07","PHP",58.046]
[241683,"2022-01-07","PLN",4.5496]
[241684,"2022-01-07","ROL",null]
[241685,"2022-01-07","RON",4.9451]
[241686,"2022-01-07","RUB",85.298]
[241687,"2022-01-07","SEK",10.2839]
[241688,"2022-01-07","SGD",1.5356]
[241689,"2022-01-07","SIT",null]
[241690,"2022-01-07","SKK",null]
[241691,"2022-01-07","THB",38.074]
[241692,"2022-01-07","TRL",null]
[241693,"2022-01-07","TRY",15.7206]
[241694,"2022-01-07","USD",1.1298]
[241695,"2022-01-07","ZAR",17.6701]
[241696,"2022-01-10","AUD",1.5774]
[241697,"2022-01-10","BGN",1.9558]
[241698,"2022-01-10","BRL",6.3969]
[241699,"2022-01-10","CAD",1.4327]
[241700,"2022-01-10","CHF",1.0446]
[241701,"2022-01-10","CNY",7.2128]
[241702,"2022-01-10","CYP",null]
[241703,"2022-01-10","CZK",24.357]
[241704,"2022-01-10","DKK",7.4381]
[241705,"2022-01-10","EEK",null]
[241706,"2022-01-10","GBP",0.83398]
[241707,"2022-01-10","HKD",8.8233]
[241708,"2022-01-10","HRK",7.5278]
[241709,"2022-01-10","HUF",358.4]
[241710,"2022-01-10","IDR",16181.9]
[241711,"2022-01-10","ILS",3.5303]
[241712,"2022-01-10","INR",83.8]
[241713,"2022-01-10","ISK",146.2]
[241714,"2022-01-10","JPY",130.45]
[241715,"2022-01-10","KRW",1355.68]
[241716,"2022-01-10","LTL",null]
[241717,"2022-01-10","LVL",null]
[241718,"2022-01-10","MTL",null]
[241719,"2022-01-10","MXN",23.0597]
[241720,"2022-01-10","MYR",4.7536]
[241721,"2022-01-10","NOK",10.0253]
[241722,"2022-01-10","NZD",1.6753]
[241723,"2022-01-10","PHP",58.141]
[241724,"2022-01-10","PLN",4.5334]
[241725,"2022-01-10","ROL",null]
[241726,"2022-01-10","RON",4.9449]
[241727,"2022-01-10","RUB",84.9825]
[241728,"2022-01-10","SEK",10.3038]
[241729,"2022-01-10","SGD",1.5344]
[241730,"2022-01-10","SIT",null]
[241731,"2022-01-10","SKK",null]
[241732,"2022-01-10","THB",38.074]
[241733,"2022-01-10","TRL",null]
[241734,"2022-01-10","TRY",15.7183]
[241735,"2022-01-10","USD",1.1318]
[241736,"2022-01-10","ZAR",17.6999]
[241737,"2022-01-11","AUD",1.5804]
[241738,"2022-01-11","BGN",1.9558]
[241739,"2022-01-11","BRL",6.389]
[241740,"2022-01-11","CAD",1.4329]
[241741,"2022-01-11","CHF",1.0502]
[241742,"2022-01-11","CNY",7.2255]
[241743,"2022-01-11","CYP",null]
[241744,"2022-01-11","CZK",24.412]
[241745,"2022-01-11","DKK",7.4404]
[241746,"2022-01-11","EEK",null]
[241747,"2022-01-11","GBP",0.83475]
[241748,"2022-01-11","HKD",8.8384]
[241749,"2022-01-11","HRK",7.5236]
[241750,"2022-01-11","HUF",357.45]
[241751,"2022-01-11","IDR",16221.39]
[241752,"2022-01-11","ILS",3.549]
[241753,"2022-01-11","INR",83.7481]
[241754,"2022-01-11","ISK",147.0]
[241755,"2022-01-11","JPY",130.95]
[241756,"2022-01-11","KRW",1352.85]
[241757,"2022-01-11","LTL",null]
[241758,"2022-01-11","LVL",null]
[241759,"2022-01-11","MTL",null]
[241760,"2022-01-11","MXN",23.0888]
[241761,"2022-01-11","MYR",4.7515]
[241762,"2022-01-11","NOK",10.0165]
[241763,"2022-01-11","NZD",1.6772]
[241764,"2022-01-11","PHP",57.979]
[241765,"2022-01-11","PLN",4.5438]
[241766,"2022-01-11","ROL",null]
[241767,"2022-01-11","RON",4.945]
[241768,"2022-01-11","RUB",84.8663]
[241769,"2022-01-11","SEK",10.3075]
[241770,"2022-01-11","SGD",1.5342]
[241771,"2022-01-11","SIT",null]
[241772,"2022-01-11","SKK",null]
[241773,"2022-01-11","THB",37.862]
[241774,"2022-01-11","TRL",null]
[241775,"2022-01-11","TRY",15.696]
[241776,"2022-01-11","USD",1.1336]
[241777,"2022-01-11","ZAR",17.7094]
[241778,"2022-01-12","AUD",1.5762]
[241779,"2022-01-12","BGN",1.9558]
[241780,"2022-01-12","BRL",6.3458]
[241781,"2022-01-12","CAD",1.4261]
[241782,"2022-01-12","CHF",1.0486]
[241783,"2022-01-12","CNY",7.2379]
[241784,"2022-01-12","CYP",null]
[241785,"2022-01-12","CZK",24.423]
[241786,"2022-01-12","DKK",7.4414]
[241787,"2022-01-12","EEK",null]
[241788,"2022-01-12","GBP",0.83338]
[241789,"2022-01-12","HKD",8.863]
[241790,"2022-01-12","HRK",7.524]
[241791,"2022-01-12","HUF",355.98]
[241792,"2022-01-12","IDR",16295.93]
[241793,"2022-01-12","ILS",3.5406]
[241794,"2022-01-12","INR",84.0285]
[241795,"2022-01-12","ISK",147.0]
[241796,"2022-01-12","JPY",131.19]
[241797,"2022-01-12","KRW",1353.27]
[241798,"2022-01-12","LTL",null]
[241799,"2022-01-12","LVL",null]
[241800,"2022-01-12","MTL",null]
[241801,"2022-01-12","MXN",23.1852]
[241802,"2022-01-12","MYR",4.7595]
[241803,"2022-01-12","NOK",9.927]
[241804,"2022-01-12","NZD",1.6775]
[241805,"2022-01-12","PHP",58.08]
[241806,"2022-01-12","PLN",4.5359]
[241807,"2022-01-12","ROL",null]
[241808,"2022-01-12","RON",4.9453]
[241809,"2022-01-12","RUB",84.7559]
[241810,"2022-01-12","SEK",10.264]
[241811,"2022-01-12","SGD",1.5358]
[241812,"2022-01-12","SIT",null]
[241813,"2022-01-12","SKK",null]
[241814,"2022-01-12","THB",37.936]
[241815,"2022-01-12","TRL",null]
[241816,"2022-01-12","TRY",15.5922]
[241817,"2022-01-12","USD",1.137]
[241818,"2022-01-12","ZAR",17.5645]
[241819,"2022-01-13","AUD",1.5709]
[241820,"2022-01-13","BGN",1.9558]
[241821,"2022-01-13","BRL",6.3518]
[241822,"2022-01-13","CAD",1.4304]
[241823,"2022-01-13","CHF",1.0453]
[241824,"2022-01-13","CNY",7.2913]
[241825,"2022-01-13","CYP",null]
[241826,"2022-01-13","CZK",24.458]
[241827,"2022-01-13","DKK",7.4409]
[241828,"2022-01-13","EEK",null]
[241829,"2022-01-13","GBP",0.83545]
[241830,"2022-01-13","HKD",8.9289]
[241831,"2022-01-13","HRK",7.5202]
[241832,"2022-01-13","HUF",355.24]
[241833,"2022-01-13","IDR",16379.02]
[241834,"2022-01-13","ILS",3.5638]
[241835,"2022-01-13","INR",84.717]
[241836,"2022-01-13","ISK",147.0]
[241837,"2022-01-13","JPY",130.98]
[241838,"2022-01-13","KRW",1359.24]
[241839,"2022-01-13","LTL",null]
[241840,"2022-01-13","LVL",null]
[241841,"2022-01-13","MTL",null]
[241842,"2022-01-13","MXN",23.3894]
[241843,"2022-01-13","MYR",4.7875]
[241844,"2022-01-13","NOK",9.9333]
[241845,"2022-01-13","NZD",1.6676]
[241846,"2022-01-13","PHP",58.572]
[241847,"2022-01-13","PLN",4.5361]
[241848,"2022-01-13","ROL",null]
[241849,"2022-01-13","RON",4.944]
[241850,"2022-01-13","RUB",86.603]
[241851,"2022-01-13","SEK",10.238]
[241852,"2022-01-13","SGD",1.5427]
[241853,"2022-01-13","SIT",null]
[241854,"2022-01-13","SKK",null]
[241855,"2022-01-13","THB",38.08]
[241856,"2022-01-13","TRL",null]
[241857,"2022-01-13","TRY",15.5744]
[241858,"2022-01-13","USD",1.1463]
[241859,"2022-01-13","ZAR",17.6381]
[241860,"2022-01-14","AUD",1.5803]
[241861,"2022-01-14","BGN",1.9558]
[241862,"2022-01-14","BRL",6.3361]
[241863,"2022-01-14","CAD",1.433]
[241864,"2022-01-14","CHF",1.0429]
[241865,"2022-01-14","CNY",7.2728]
[241866,"2022-01-14","CYP",null]
[241867,"2022-01-14","CZK",24.493]
[241868,"2022-01-14","DKK",7.4414]
[241869,"2022-01-14","EEK",null]
[241870,"2022-01-14","GBP",0.83508]
[241871,"2022-01-14","HKD",8.9119]
[241872,"2022-01-14","HRK",7.5205]
[241873,"2022-01-14","HUF",356.1]
[241874,"2022-01-14","IDR",16388.85]
[241875,"2022-01-14","ILS",3.5565]
[241876,"2022-01-14","INR",84.9445]
[241877,"2022-01-14","ISK",147.0]
[241878,"2022-01-14","JPY",130.17]
[241879,"2022-01-14","KRW",1361.27]
[241880,"2022-01-14","LTL",null]
[241881,"2022-01-14","LVL",null]
[241882,"2022-01-14","MTL",null]
[241883,"2022-01-14","MXN",23.2684]
[241884,"2022-01-14","MYR",4.7831]
[241885,"2022-01-14","NOK",9.9863]
[241886,"2022-01-14","NZD",1.6745]
[241887,"2022-01-14","PHP",58.727]
[241888,"2022-01-14","PLN",4.5414]
[241889,"2022-01-14","ROL",null]
[241890,"2022-01-14","RON",4.9429]
[241891,"2022-01-14","RUB",88.0011]
[241892,"2022-01-14","SEK",10.2684]
[241893,"2022-01-14","SGD",1.5418]
[241894,"2022-01-14","SIT",null]
[241895,"2022-01-14","SKK",null]
[241896,"2022-01-14","THB",38.033]
[241897,"2022-01-14","TRL",null]
[241898,"2022-01-14","TRY",15.5256]
[241899,"2022-01-14","USD",1.1447]
[241900,"2022-01-14","ZAR",17.6043]
[241901,"2022-01-17","AUD",1.5811]
[241902,"2022-01-17","BGN",1.9558]
[241903,"2022-01-17","BRL",6.2808]
[241904,"2022-01-17","CAD",1.4287]
[241905,"2022-01-17","CHF",1.0429]
[241906,"2022-01-17","CNY",7.2402]
[241907,"2022-01-17","CYP",null]
[241908,"2022-01-17","CZK",24.467]
[241909,"2022-01-17","DKK",7.4417]
[241910,"2022-01-17","EEK",null]
[241911,"2022-01-17","GBP",0.83573]
[241912,"2022-01-17","HKD",8.8844]
[241913,"2022-01-17","HRK",7.5275]
[241914,"2022-01-17","HUF",356.09]
[241915,"2022-01-17","IDR",16337.73]
[241916,"2022-01-17","ILS",3.5479]
[241917,"2022-01-17","INR",84.7295]
[241918,"2022-01-17","ISK",146.8]
[241919,"2022-01-17","JPY",130.64]
[241920,"2022-01-17","KRW",1359.89]
[241921,"2022-01-17","LTL",null]
[241922,"2022-01-17","LVL",null]
[241923,"2022-01-17","MTL",null]
[241924,"2022-01-17","MXN",23.1901]
[241925,"2022-01-17","MYR",4.7704]
[241926,"2022-01-17","NOK",9.9623]
[241927,"2022-01-17","NZD",1.6765]
[241928,"2022-01-17","PHP",58.496]
[241929,"2022-01-17","PLN",4.5256]
[241930,"2022-01-17","ROL",null]
[241931,"2022-01-17","RON",4.9443]
[241932,"2022-01-17","RUB",87.3907]
[241933,"2022-01-17","SEK",10.305]
[241934,"2022-01-17","SGD",1.5374]
[241935,"2022-01-17","SIT",null]
[241936,"2022-01-17","SKK",null]
[241937,"2022-01-17","THB",37.761]
[241938,"2022-01-17","TRL",null]
[241939,"2022-01-17","TRY",15.2757]
[241940,"2022-01-17","USD",1.1403]
[241941,"2022-01-17","ZAR",17.601]
[241942,"2022-01-18","AUD",1.5833]
[241943,"2022-01-18","BGN",1.9558]
[241944,"2022-01-18","BRL",6.2797]
[241945,"2022-01-18","CAD",1.4228]
[241946,"2022-01-18","CHF",1.0414]
[241947,"2022-01-18","CNY",7.2212]
[241948,"2022-01-18","CYP",null]
[241949,"2022-01-18","CZK",24.426]
[241950,"2022-01-18","DKK",7.4425]
[241951,"2022-01-18","EEK",null]
[241952,"2022-01-18","GBP",0.83673]
[241953,"2022-01-18","HKD",8.8576]
[241954,"2022-01-18","HRK",7.5225]
[241955,"2022-01-18","HUF",357.0]
[241956,"2022-01-18","IDR",16318.64]
[241957,"2022-01-18","ILS",3.5557]
[241958,"2022-01-18","INR",84.813]
[241959,"2022-01-18","ISK",146.0]
[241960,"2022-01-18","JPY",130.39]
[241961,"2022-01-18","KRW",1355.33]
[241962,"2022-01-18","LTL",null]
[241963,"2022-01-18","LVL",null]
[241964,"2022-01-18","MTL",null]
[241965,"2022-01-18","MXN",23.1443]
[241966,"2022-01-18","MYR",4.7554]
[241967,"2022-01-18","NOK",9.9638]
[241968,"2022-01-18","NZD",1.6798]
[241969,"2022-01-18","PHP",58.553]
[241970,"2022-01-18","PLN",4.526]
[241971,"2022-01-18","ROL",null]
[241972,"2022-01-18","RON",4.9449]
[241973,"2022-01-18","RUB",86.7325]
[241974,"2022-01-18","SEK",10.3185]
[241975,"2022-01-18","SGD",1.5349]
[241976,"2022-01-18","SIT",null]
[241977,"2022-01-18","SKK",null]
[241978,"2022-01-18","THB",37.635]
[241979,"2022-01-18","TRL",null]
[241980,"2022-01-18","TRY",15.4447]
[241981,"2022-01-18","USD",1.1367]
[241982,"2022-01-18","ZAR",17.5398]
[241983,"2022-01-19","AUD",1.5709]
[241984,"2022-01-19","BGN",1.9558]
[241985,"2022-01-19","BRL",6.2657]
[241986,"2022-01-19","CAD",1.4144]
[241987,"2022-01-19","CHF",1.0383]
[241988,"2022-01-19","CNY",7.2003]
[241989,"2022-01-19","CYP",null]
[241990,"2022-01-19","CZK",24.313]
[241991,"2022-01-19","DKK",7.4419]
[241992,"2022-01-19","EEK",null]
[241993,"2022-01-19","GBP",0.83168]
[241994,"2022-01-19","HKD",8.8392]
[241995,"2022-01-19","HRK",7.5238]
[241996,"2022-01-19","HUF",355.88]
[241997,"2022-01-19","IDR",16283.78]
[241998,"2022-01-19","ILS",3.5529]
[241999,"2022-01-19","INR",84.4135]
[242000,"2022-01-19","ISK",145.2]
[242001,"2022-01-19","JPY",129.86]
[242002,"2022-01-19","KRW",1347.1]
[242003,"2022-01-19","LTL",null]
[242004,"2022-01-19","LVL",null]
[242005,"2022-01-19","MTL",null]
[242006,"2022-01-19","MXN",23.0922]
[242007,"2022-01-19","MYR",4.757]
[242008,"2022-01-19","NOK",9.9368]
[242009,"2022-01-19","NZD",1.6684]
[242010,"2022-01-19","PHP",58.429]
[242011,"2022-01-19","PLN",4.5229]
[242012,"2022-01-19","ROL",null]
[242013,"2022-01-19","RON",4.9449]
[242014,"2022-01-19","RUB",86.48]
[242015,"2022-01-19","SEK",10.3428]
[242016,"2022-01-19","SGD",1.5293]
[242017,"2022-01-19","SIT",null]
[242018,"2022-01-19","SKK",null]
[242019,"2022-01-19","THB",37.467]
[242020,"2022-01-19","TRL",null]
[242021,"2022-01-19","TRY",15.4207]
[242022,"2022-01-19","USD",1.1345]
[242023,"2022-01-19","ZAR",17.3889]
[242024,"2022-01-20","AUD",1.5662]
[242025,"2022-01-20","BGN",1.9558]
[242026,"2022-01-20","BRL",6.1621]
[242027,"2022-01-20","CAD",1.4158]
[242028,"2022-01-20","CHF",1.0382]
[242029,"2022-01-20","CNY",7.1936]
[242030,"2022-01-20","CYP",null]
[242031,"2022-01-20","CZK",24.263]
[242032,"2022-01-20","DKK",7.4424]
[242033,"2022-01-20","EEK",null]
[242034,"2022-01-20","GBP",0.83265]
[242035,"2022-01-20","HKD",8.8274]
[242036,"2022-01-20","HRK",7.525]
[242037,"2022-01-20","HUF",355.81]
[242038,"2022-01-20","IDR",16267.5]
[242039,"2022-01-20","ILS",3.5564]
[242040,"2022-01-20","INR",84.362]
[242041,"2022-01-20","ISK",145.4]
[242042,"2022-01-20","JPY",129.53]
[242043,"2022-01-20","KRW",1349.16]
[242044,"2022-01-20","LTL",null]
[242045,"2022-01-20","LVL",null]
[242046,"2022-01-20","MTL",null]
[242047,"2022-01-20","MXN",23.1684]
[242048,"2022-01-20","MYR",4.7489]
[242049,"2022-01-20","NOK",9.9578]
[242050,"2022-01-20","NZD",1.6731]
[242051,"2022-01-20","PHP",58.285]
[242052,"2022-01-20","PLN",4.5228]
[242053,"2022-01-20","ROL",null]
[242054,"2022-01-20","RON",4.9453]
[242055,"2022-01-20","RUB",86.8952]
[242056,"2022-01-20","SEK",10.3708]
[242057,"2022-01-20","SGD",1.5261]
[242058,"2022-01-20","SIT",null]
[242059,"2022-01-20","SKK",null]
[242060,"2022-01-20","THB",37.319]
[242061,"2022-01-20","TRL",null]
[242062,"2022-01-20","TRY",15.2094]
[242063,"2022-01-20","USD",1.1338]
[242064,"2022-01-20","ZAR",17.2531]
[242065,"2022-01-21","AUD",1.5774]
[242066,"2022-01-21","BGN",1.9558]
[242067,"2022-01-21","BRL",6.2063]
[242068,"2022-01-21","CAD",1.4211]
[242069,"2022-01-21","CHF",1.0353]
[242070,"2022-01-21","CNY",7.1946]
[242071,"2022-01-21","CYP",null]
[242072,"2022-01-21","CZK",24.347]
[242073,"2022-01-21","DKK",7.4431]
[242074,"2022-01-21","EEK",null]
[242075,"2022-01-21","GBP",0.83633]
[242076,"2022-01-21","HKD",8.837]
[242077,"2022-01-21","HRK",7.528]
[242078,"2022-01-21","HUF",358.19]
[242079,"2022-01-21","IDR",16244.2]
[242080,"2022-01-21","ILS",3.5668]
[242081,"2022-01-21","INR",84.419]
[242082,"2022-01-21","ISK",145.6]
[242083,"2022-01-21","JPY",129.14]
[242084,"2022-01-21","KRW",1351.89]
[242085,"2022-01-21","LTL",null]
[242086,"2022-01-21","LVL",null]
[242087,"2022-01-21","MTL",null]
[242088,"2022-01-21","MXN",23.2229]
[242089,"2022-01-21","MYR",4.7508]
[242090,"2022-01-21","NOK",10.0523]
[242091,"2022-01-21","NZD",1.6884]
[242092,"2022-01-21","PHP",58.171]
[242093,"2022-01-21","PLN",4.5318]
[242094,"2022-01-21","ROL",null]
[242095,"2022-01-21","RON",4.9453]
[242096,"2022-01-21","RUB",86.838]
[242097,"2022-01-21","SEK",10.414]
[242098,"2022-01-21","SGD",1.526]
[242099,"2022-01-21","SIT",null]
[242100,"2022-01-21","SKK",null]
[242101,"2022-01-21","THB",37.358]
[242102,"2022-01-21","TRL",null]
[242103,"2022-01-21","TRY",15.223]
[242104,"2022-01-21","USD",1.1348]
[242105,"2022-01-21","ZAR",17.1546]
[242106,"2022-01-24","AUD",1.5866]
[242107,"2022-01-24","BGN",1.9558]
[242108,"2022-01-24","BRL",6.1901]
[242109,"2022-01-24","CAD",1.4269]
[242110,"2022-01-24","CHF",1.0308]
[242111,"2022-01-24","CNY",7.1533]
[242112,"2022-01-24","CYP",null]
[242113,"2022-01-24","CZK",24.528]
[242114,"2022-01-24","DKK",7.4431]
[242115,"2022-01-24","EEK",null]
[242116,"2022-01-24","GBP",0.83803]
[242117,"2022-01-24","HKD",8.8003]
[242118,"2022-01-24","HRK",7.529]
[242119,"2022-01-24","HUF",359.84]
[242120,"2022-01-24","IDR",16213.69]
[242121,"2022-01-24","ILS",3.5846]
[242122,"2022-01-24","INR",84.3495]
[242123,"2022-01-24","ISK",145.6]
[242124,"2022-01-24","JPY",128.62]
[242125,"2022-01-24","KRW",1352.41]
[242126,"2022-01-24","LTL",null]
[242127,"2022-01-24","LVL",null]
[242128,"2022-01-24","MTL",null]
[242129,"2022-01-24","MXN",23.2566]
[242130,"2022-01-24","MYR",4.7352]
[242131,"2022-01-24","NOK",10.1638]
[242132,"2022-01-24","NZD",1.6901]
[242133,"2022-01-24","PHP",58.045]
[242134,"2022-01-24","PLN",4.5572]
[242135,"2022-01-24","ROL",null]
[242136,"2022-01-24","RON",4.9453]
[242137,"2022-01-24","RUB",88.649]
[242138,"2022-01-24","SEK",10.5038]
[242139,"2022-01-24","SGD",1.5216]
[242140,"2022-01-24","SIT",null]
[242141,"2022-01-24","SKK",null]
[242142,"2022-01-24","THB",37.382]
[242143,"2022-01-24","TRL",null]
[242144,"2022-01-24","TRY",15.1621]
[242145,"2022-01-24","USD",1.1304]
[242146,"2022-01-24","ZAR",17.2509]
[242147,"2022-01-25","AUD",1.5814]
[242148,"2022-01-25","BGN",1.9558]
[242149,"2022-01-25","BRL",6.2049]
[242150,"2022-01-25","CAD",1.4247]
[242151,"2022-01-25","CHF",1.0364]
[242152,"2022-01-25","CNY",7.1325]
[242153,"2022-01-25","CYP",null]
[242154,"2022-01-25","CZK",24.5]
[242155,"2022-01-25","DKK",7.4437]
[242156,"2022-01-25","EEK",null]
[242157,"2022-01-25","GBP",0.83713]
[242158,"2022-01-25","HKD",8.7725]
[242159,"2022-01-25","HRK",7.5295]
[242160,"2022-01-25","HUF",359.44]
[242161,"2022-01-25","IDR",16169.54]
[242162,"2022-01-25","ILS",3.5898]
[242163,"2022-01-25","INR",84.277]
[242164,"2022-01-25","ISK",146.0]
[242165,"2022-01-25","JPY",128.49]
[242166,"2022-01-25","KRW",1350.71]
[242167,"2022-01-25","LTL",null]
[242168,"2022-01-25","LVL",null]
[242169,"2022-01-25","MTL",null]
[242170,"2022-01-25","MXN",23.2909]
[242171,"2022-01-25","MYR",4.7213]
[242172,"2022-01-25","NOK",10.1385]
[242173,"2022-01-25","NZD",1.6911]
[242174,"2022-01-25","PHP",57.753]
[242175,"2022-01-25","PLN",4.5751]
[242176,"2022-01-25","ROL",null]
[242177,"2022-01-25","RON",4.9448]
[242178,"2022-01-25","RUB",88.7384]
[242179,"2022-01-25","SEK",10.502]
[242180,"2022-01-25","SGD",1.5157]
[242181,"2022-01-25","SIT",null]
[242182,"2022-01-25","SKK",null]
[242183,"2022-01-25","THB",37.28]
[242184,"2022-01-25","TRL",null]
[242185,"2022-01-25","TRY",15.2723]
[242186,"2022-01-25","USD",1.1268]
[242187,"2022-01-25","ZAR",17.2669]
[242188,"2022-01-26","AUD",1.5727]
[242189,"2022-01-26","BGN",1.9558]
[242190,"2022-01-26","BRL",6.1084]
[242191,"2022-01-26","CAD",1.4173]
[242192,"2022-01-26","CHF",1.0386]
[242193,"2022-01-26","CNY",7.1293]
[242194,"2022-01-26","CYP",null]
[242195,"2022-01-26","CZK",24.531]
[242196,"2022-01-26","DKK",7.442]
[242197,"2022-01-26","EEK",null]
[242198,"2022-01-26","GBP",0.83458]
[242199,"2022-01-26","HKD",8.7791]
[242200,"2022-01-26","HRK",7.529]
[242201,"2022-01-26","HUF",359.67]
[242202,"2022-01-26","IDR",16185.31]
[242203,"2022-01-26","ILS",3.5834]
[242204,"2022-01-26","INR",84.4288]
[242205,"2022-01-26","ISK",145.6]
[242206,"2022-01-26","JPY",128.86]
[242207,"2022-01-26","KRW",1350.03]
[242208,"2022-01-26","LTL",null]
[242209,"2022-01-26","LVL",null]
[242210,"2022-01-26","MTL",null]
[242211,"2022-01-26","MXN",23.1845]
[242212,"2022-01-26","MYR",4.7268]
[242213,"2022-01-26","NOK",10.0115]
[242214,"2022-01-26","NZD",1.6865]
[242215,"2022-01-26","PHP",57.728]
[242216,"2022-01-26","PLN",4.5864]
[242217,"2022-01-26","ROL",null]
[242218,"2022-01-26","RON",4.9451]
[242219,"2022-01-26","RUB",89.265]
[242220,"2022-01-26","SEK",10.4493]
[242221,"2022-01-26","SGD",1.5162]
[242222,"2022-01-26","SIT",null]
[242223,"2022-01-26","SKK",null]
[242224,"2022-01-26","THB",37.169]
[242225,"2022-01-26","TRL",null]
[242226,"2022-01-26","TRY",15.2877]
[242227,"2022-01-26","USD",1.1277]
[242228,"2022-01-26","ZAR",17.0858]
[242229,"2022-01-27","AUD",1.5771]
[242230,"2022-01-27","BGN",1.9558]
[242231,"2022-01-27","BRL",6.0159]
[242232,"2022-01-27","CAD",1.4161]
[242233,"2022-01-27","CHF",1.0391]
[242234,"2022-01-27","CNY",7.1061]
[242235,"2022-01-27","CYP",null]
[242236,"2022-01-27","CZK",24.427]
[242237,"2022-01-27","DKK",7.4428]
[242238,"2022-01-27","EEK",null]
[242239,"2022-01-27","GBP",0.83368]
[242240,"2022-01-27","HKD",8.6951]
[242241,"2022-01-27","HRK",7.5328]
[242242,"2022-01-27","HUF",358.09]
[242243,"2022-01-27","IDR",16052.42]
[242244,"2022-01-27","ILS",3.5695]
[242245,"2022-01-27","INR",83.7893]
[242246,"2022-01-27","ISK",145.2]
[242247,"2022-01-27","JPY",128.74]
[242248,"2022-01-27","KRW",1344.5]
[242249,"2022-01-27","LTL",null]
[242250,"2022-01-27","LVL",null]
[242251,"2022-01-27","MTL",null]
[242252,"2022-01-27","MXN",23.143]
[242253,"2022-01-27","MYR",4.6844]
[242254,"2022-01-27","NOK",9.9903]
[242255,"2022-01-27","NZD",1.6872]
[242256,"2022-01-27","PHP",57.295]
[242257,"2022-01-27","PLN",4.5592]
[242258,"2022-01-27","ROL",null]
[242259,"2022-01-27","RON",4.9466]
[242260,"2022-01-27","RUB",87.139]
[242261,"2022-01-27","SEK",10.445]
[242262,"2022-01-27","SGD",1.5089]
[242263,"2022-01-27","SIT",null]
[242264,"2022-01-27","SKK",null]
[242265,"2022-01-27","THB",37.124]
[242266,"2022-01-27","TRL",null]
[242267,"2022-01-27","TRY",15.1946]
[242268,"2022-01-27","USD",1.116]
[242269,"2022-01-27","ZAR",17.1112]
[242270,"2022-01-28","AUD",1.5971]
[242271,"2022-01-28","BGN",1.9558]
[242272,"2022-01-28","BRL",6.0147]
[242273,"2022-01-28","CAD",1.4239]
[242274,"2022-01-28","CHF",1.0378]
[242275,"2022-01-28","CNY",7.0857]
[242276,"2022-01-28","CYP",null]
[242277,"2022-01-28","CZK",24.443]
[242278,"2022-01-28","DKK",7.4432]
[242279,"2022-01-28","EEK",null]
[242280,"2022-01-28","GBP",0.83178]
[242281,"2022-01-28","HKD",8.681]
[242282,"2022-01-28","HRK",7.529]
[242283,"2022-01-28","HUF",358.42]
[242284,"2022-01-28","IDR",16047.76]
[242285,"2022-01-28","ILS",3.5697]
[242286,"2022-01-28","INR",83.6015]
[242287,"2022-01-28","ISK",144.0]
[242288,"2022-01-28","JPY",128.68]
[242289,"2022-01-28","KRW",1349.47]
[242290,"2022-01-28","LTL",null]
[242291,"2022-01-28","LVL",null]
[242292,"2022-01-28","MTL",null]
[242293,"2022-01-28","MXN",23.1854]
[242294,"2022-01-28","MYR",4.6668]
[242295,"2022-01-28","NOK",10.026]
[242296,"2022-01-28","NZD",1.7031]
[242297,"2022-01-28","PHP",57.028]
[242298,"2022-01-28","PLN",4.5755]
[242299,"2022-01-28","ROL",null]
[242300,"2022-01-28","RON",4.9463]
[242301,"2022-01-28","RUB",86.6113]
[242302,"2022-01-28","SEK",10.552]
[242303,"2022-01-28","SGD",1.5109]
[242304,"2022-01-28","SIT",null]
[242305,"2022-01-28","SKK",null]
[242306,"2022-01-28","THB",37.229]
[242307,"2022-01-28","TRL",null]
[242308,"2022-01-28","TRY",15.1424]
[242309,"2022-01-28","USD",1.1138]
[242310,"2022-01-28","ZAR",17.3844]
[242311,"2022-01-31","AUD",1.582]
[242312,"2022-01-31","BGN",1.9558]
[242313,"2022-01-31","BRL",6.003]
[242314,"2022-01-31","CAD",1.4233]
[242315,"2022-01-31","CHF",1.0404]
[242316,"2022-01-31","CNY",7.0963]
[242317,"2022-01-31","CYP",null]
[242318,"2022-01-31","CZK",24.372]
[242319,"2022-01-31","DKK",7.4419]
[242320,"2022-01-31","EEK",null]
[242321,"2022-01-31","GBP",0.83153]
[242322,"2022-01-31","HKD",8.6994]
[242323,"2022-01-31","HRK",7.5293]
[242324,"2022-01-31","HUF",357.19]
[242325,"2022-01-31","IDR",16036.76]
[242326,"2022-01-31","ILS",3.564]
[242327,"2022-01-31","INR",83.3655]
[242328,"2022-01-31","ISK",143.2]
[242329,"2022-01-31","JPY",128.79]
[242330,"2022-01-31","KRW",1349.08]
[242331,"2022-01-31","LTL",null]
[242332,"2022-01-31","LVL",null]
[242333,"2022-01-31","MTL",null]
[242334,"2022-01-31","MXN",23.1856]
[242335,"2022-01-31","MYR",4.6693]
[242336,"2022-01-31","NOK",10.0085]
[242337,"2022-01-31","NZD",1.6983]
[242338,"2022-01-31","PHP",56.985]
[242339,"2022-01-31","PLN",4.5892]
[242340,"2022-01-31","ROL",null]
[242341,"2022-01-31","RON",4.9475]
[242342,"2022-01-31","RUB",86.7251]
[242343,"2022-01-31","SEK",10.489]
[242344,"2022-01-31","SGD",1.511]
[242345,"2022-01-31","SIT",null]
[242346,"2022-01-31","SKK",null]
[242347,"2022-01-31","THB",37.144]
[242348,"2022-01-31","TRL",null]
[242349,"2022-01-31","TRY",14.931]
[242350,"2022-01-31","USD",1.1156]
[242351,"2022-01-31","ZAR",17.3734]
[242352,"2022-02-01","AUD",1.5868]
[242353,"2022-02-01","BGN",1.9558]
[242354,"2022-02-01","BRL",5.9572]
[242355,"2022-02-01","CAD",1.4299]
[242356,"2022-02-01","CHF",1.0374]
[242357,"2022-02-01","CNY",7.1625]
[242358,"2022-02-01","CYP",null]
[242359,"2022-02-01","CZK",24.335]
[242360,"2022-02-01","DKK",7.4407]
[242361,"2022-02-01","EEK",null]
[242362,"2022-02-01","GBP",0.83498]
[242363,"2022-02-01","HKD",8.7779]
[242364,"2022-02-01","HRK",7.5275]
[242365,"2022-02-01","HUF",356.38]
[242366,"2022-02-01","IDR",16126.29]
[242367,"2022-02-01","ILS",3.566]
[242368,"2022-02-01","INR",84.197]
[242369,"2022-02-01","ISK",143.8]
[242370,"2022-02-01","JPY",129.12]
[242371,"2022-02-01","KRW",1353.61]
[242372,"2022-02-01","LTL",null]
[242373,"2022-02-01","LVL",null]
[242374,"2022-02-01","MTL",null]
[242375,"2022-02-01","MXN",23.1296]
[242376,"2022-02-01","MYR",4.7129]
[242377,"2022-02-01","NOK",9.9638]
[242378,"2022-02-01","NZD",1.7032]
[242379,"2022-02-01","PHP",57.516]
[242380,"2022-02-01","PLN",4.5804]
[242381,"2022-02-01","ROL",null]
[242382,"2022-02-01","RON",4.9465]
[242383,"2022-02-01","RUB",86.3238]
[242384,"2022-02-01","SEK",10.4438]
[242385,"2022-02-01","SGD",1.5199]
[242386,"2022-02-01","SIT",null]
[242387,"2022-02-01","SKK",null]
[242388,"2022-02-01","THB",37.378]
[242389,"2022-02-01","TRL",null]
[242390,"2022-02-01","TRY",15.0644]
[242391,"2022-02-01","USD",1.126]
[242392,"2022-02-01","ZAR",17.1633]
[242393,"2022-02-02","AUD",1.5828]
[242394,"2022-02-02","BGN",1.9558]
[242395,"2022-02-02","BRL",5.9677]
[242396,"2022-02-02","CAD",1.433]
[242397,"2022-02-02","CHF",1.0399]
[242398,"2022-02-02","CNY",7.2026]
[242399,"2022-02-02","CYP",null]
[242400,"2022-02-02","CZK",24.298]
[242401,"2022-02-02","DKK",7.4383]
[242402,"2022-02-02","EEK",null]
[242403,"2022-02-02","GBP",0.83395]
[242404,"2022-02-02","HKD",8.8245]
[242405,"2022-02-02","HRK",7.526]
[242406,"2022-02-02","HUF",354.45]
[242407,"2022-02-02","IDR",16243.98]
[242408,"2022-02-02","ILS",3.5777]
[242409,"2022-02-02","INR",84.613]
[242410,"2022-02-02","ISK",143.2]
[242411,"2022-02-02","JPY",129.37]
[242412,"2022-02-02","KRW",1359.23]
[242413,"2022-02-02","LTL",null]
[242414,"2022-02-02","LVL",null]
[242415,"2022-02-02","MTL",null]
[242416,"2022-02-02","MXN",23.2134]
[242417,"2022-02-02","MYR",4.7392]
[242418,"2022-02-02","NOK",9.9228]
[242419,"2022-02-02","NZD",1.701]
[242420,"2022-02-02","PHP",57.785]
[242421,"2022-02-02","PLN",4.5449]
[242422,"2022-02-02","ROL",null]
[242423,"2022-02-02","RON",4.9463]
[242424,"2022-02-02","RUB",85.815]
[242425,"2022-02-02","SEK",10.385]
[242426,"2022-02-02","SGD",1.5254]
[242427,"2022-02-02","SIT",null]
[242428,"2022-02-02","SKK",null]
[242429,"2022-02-02","THB",37.575]
[242430,"2022-02-02","TRL",null]
[242431,"2022-02-02","TRY",15.3011]
[242432,"2022-02-02","USD",1.1323]
[242433,"2022-02-02","ZAR",17.3459]
[242434,"2022-02-03","AUD",1.5849]
[242435,"2022-02-03","BGN",1.9558]
[242436,"2022-02-03","BRL",5.9843]
[242437,"2022-02-03","CAD",1.4334]
[242438,"2022-02-03","CHF",1.0407]
[242439,"2022-02-03","CNY",7.1795]
[242440,"2022-02-03","CYP",null]
[242441,"2022-02-03","CZK",24.135]
[242442,"2022-02-03","DKK",7.4388]
[242443,"2022-02-03","EEK",null]
[242444,"2022-02-03","GBP",0.83208]
[242445,"2022-02-03","HKD",8.7966]
[242446,"2022-02-03","HRK",7.5295]
[242447,"2022-02-03","HUF",353.94]
[242448,"2022-02-03","IDR",16243.28]
[242449,"2022-02-03","ILS",3.5949]
[242450,"2022-02-03","INR",84.518]
[242451,"2022-02-03","ISK",142.4]
[242452,"2022-02-03","JPY",129.63]
[242453,"2022-02-03","KRW",1358.42]
[242454,"2022-02-03","LTL",null]
[242455,"2022-02-03","LVL",null]
[242456,"2022-02-03","MTL",null]
[242457,"2022-02-03","MXN",23.2359]
[242458,"2022-02-03","MYR",4.7215]
[242459,"2022-02-03","NOK",9.9545]
[242460,"2022-02-03","NZD",1.7001]
[242461,"2022-02-03","PHP",57.608]
[242462,"2022-02-03","PLN",4.5315]
[242463,"2022-02-03","ROL",null]
[242464,"2022-02-03","RON",4.9461]
[242465,"2022-02-03","RUB",86.1788]
[242466,"2022-02-03","SEK",10.387]
[242467,"2022-02-03","SGD",1.5212]
[242468,"2022-02-03","SIT",null]
[242469,"2022-02-03","SKK",null]
[242470,"2022-02-03","THB",37.424]
[242471,"2022-02-03","TRL",null]
[242472,"2022-02-03","TRY",15.3047]
[242473,"2022-02-03","USD",1.1286]
[242474,"2022-02-03","ZAR",17.2864]
[242475,"2022-02-04","AUD",1.6165]
[242476,"2022-02-04","BGN",1.9558]
[242477,"2022-02-04","BRL",6.083]
[242478,"2022-02-04","CAD",1.4583]
[242479,"2022-02-04","CHF",1.0567]
[242480,"2022-02-04","CNY",7.2923]
[242481,"2022-02-04","CYP",null]
[242482,"2022-02-04","CZK",24.36]
[242483,"2022-02-04","DKK",7.4432]
[242484,"2022-02-04","EEK",null]
[242485,"2022-02-04","GBP",0.84593]
[242486,"2022-02-04","HKD",8.9286]
[242487,"2022-02-04","HRK",7.5275]
[242488,"2022-02-04","HUF",352.92]
[242489,"2022-02-04","IDR",16493.16]
[242490,"2022-02-04","ILS",3.6741]
[242491,"2022-02-04","INR",85.6445]
[242492,"2022-02-04","ISK",142.8]
[242493,"2022-02-04","JPY",131.72]
[242494,"2022-02-04","KRW",1374.04]
[242495,"2022-02-04","LTL",null]
[242496,"2022-02-04","LVL",null]
[242497,"2022-02-04","MTL",null]
[242498,"2022-02-04","MXN",23.5856]
[242499,"2022-02-04","MYR",4.7914]
[242500,"2022-02-04","NOK",10.0483]
[242501,"2022-02-04","NZD",1.7287]
[242502,"2022-02-04","PHP",58.754]
[242503,"2022-02-04","PLN",4.5474]
[242504,"2022-02-04","ROL",null]
[242505,"2022-02-04","RON",4.9466]
[242506,"2022-02-04","RUB",87.3095]
[242507,"2022-02-04","SEK",10.4465]
[242508,"2022-02-04","SGD",1.5419]
[242509,"2022-02-04","SIT",null]
[242510,"2022-02-04","SKK",null]
[242511,"2022-02-04","THB",37.797]
[242512,"2022-02-04","TRL",null]
[242513,"2022-02-04","TRY",15.5072]
[242514,"2022-02-04","USD",1.1464]
[242515,"2022-02-04","ZAR",17.5875]
[242516,"2022-02-07","AUD",1.6097]
[242517,"2022-02-07","BGN",1.9558]
[242518,"2022-02-07","BRL",6.0541]
[242519,"2022-02-07","CAD",1.4546]
[242520,"2022-02-07","CHF",1.0571]
[242521,"2022-02-07","CNY",7.2807]
[242522,"2022-02-07","CYP",null]
[242523,"2022-02-07","CZK",24.222]
[242524,"2022-02-07","DKK",7.4443]
[242525,"2022-02-07","EEK",null]
[242526,"2022-02-07","GBP",0.84685]
[242527,"2022-02-07","HKD",8.9202]
[242528,"2022-02-07","HRK",7.52]
[242529,"2022-02-07","HUF",353.48]
[242530,"2022-02-07","IDR",16478.97]
[242531,"2022-02-07","ILS",3.6547]
[242532,"2022-02-07","INR",85.5345]
[242533,"2022-02-07","ISK",143.4]
[242534,"2022-02-07","JPY",131.59]
[242535,"2022-02-07","KRW",1371.76]
[242536,"2022-02-07","LTL",null]
[242537,"2022-02-07","LVL",null]
[242538,"2022-02-07","MTL",null]
[242539,"2022-02-07","MXN",23.575]
[242540,"2022-02-07","MYR",4.7909]
[242541,"2022-02-07","NOK",10.0658]
[242542,"2022-02-07","NZD",1.7278]
[242543,"2022-02-07","PHP",58.978]
[242544,"2022-02-07","PLN",4.5432]
[242545,"2022-02-07","ROL",null]
[242546,"2022-02-07","RON",4.9461]
[242547,"2022-02-07","RUB",86.5824]
[242548,"2022-02-07","SEK",10.4483]
[242549,"2022-02-07","SGD",1.5389]
[242550,"2022-02-07","SIT",null]
[242551,"2022-02-07","SKK",null]
[242552,"2022-02-07","THB",37.735]
[242553,"2022-02-07","TRL",null]
[242554,"2022-02-07","TRY",15.5235]
[242555,"2022-02-07","USD",1.1447]
[242556,"2022-02-07","ZAR",17.7]
[242557,"2022-02-08","AUD",1.6025]
[242558,"2022-02-08","BGN",1.9558]
[242559,"2022-02-08","BRL",6.0209]
[242560,"2022-02-08","CAD",1.4505]
[242561,"2022-02-08","CHF",1.0545]
[242562,"2022-02-08","CNY",7.2636]
[242563,"2022-02-08","CYP",null]
[242564,"2022-02-08","CZK",24.259]
[242565,"2022-02-08","DKK",7.4437]
[242566,"2022-02-08","EEK",null]
[242567,"2022-02-08","GBP",0.84363]
[242568,"2022-02-08","HKD",8.8923]
[242569,"2022-02-08","HRK",7.5215]
[242570,"2022-02-08","HUF",353.09]
[242571,"2022-02-08","IDR",16418.4]
[242572,"2022-02-08","ILS",3.6753]
[242573,"2022-02-08","INR",85.2545]
[242574,"2022-02-08","ISK",142.4]
[242575,"2022-02-08","JPY",131.68]
[242576,"2022-02-08","KRW",1367.88]
[242577,"2022-02-08","LTL",null]
[242578,"2022-02-08","LVL",null]
[242579,"2022-02-08","MTL",null]
[242580,"2022-02-08","MXN",23.5601]
[242581,"2022-02-08","MYR",4.774]
[242582,"2022-02-08","NOK",10.0758]
[242583,"2022-02-08","NZD",1.7196]
[242584,"2022-02-08","PHP",58.715]
[242585,"2022-02-08","PLN",4.5312]
[242586,"2022-02-08","ROL",null]
[242587,"2022-02-08","RON",4.945]
[242588,"2022-02-08","RUB",85.7797]
[242589,"2022-02-08","SEK",10.4433]
[242590,"2022-02-08","SGD",1.5349]
[242591,"2022-02-08","SIT",null]
[242592,"2022-02-08","SKK",null]
[242593,"2022-02-08","THB",37.606]
[242594,"2022-02-08","TRL",null]
[242595,"2022-02-08","TRY",15.5558]
[242596,"2022-02-08","USD",1.1408]
[242597,"2022-02-08","ZAR",17.638]
[242598,"2022-02-09","AUD",1.5933]
[242599,"2022-02-09","BGN",1.9558]
[242600,"2022-02-09","BRL",6.0198]
[242601,"2022-02-09","CAD",1.4514]
[242602,"2022-02-09","CHF",1.0555]
[242603,"2022-02-09","CNY",7.2759]
[242604,"2022-02-09","CYP",null]
[242605,"2022-02-09","CZK",24.288]
[242606,"2022-02-09","DKK",7.4437]
[242607,"2022-02-09","EEK",null]
[242608,"2022-02-09","GBP",0.84255]
[242609,"2022-02-09","HKD",8.9106]
[242610,"2022-02-09","HRK",7.5285]
[242611,"2022-02-09","HUF",352.94]
[242612,"2022-02-09","IDR",16390.99]
[242613,"2022-02-09","ILS",3.6817]
[242614,"2022-02-09","INR",85.5765]
[242615,"2022-02-09","ISK",142.2]
[242616,"2022-02-09","JPY",132.04]
[242617,"2022-02-09","KRW",1365.72]
[242618,"2022-02-09","LTL",null]
[242619,"2022-02-09","LVL",null]
[242620,"2022-02-09","MTL",null]
[242621,"2022-02-09","MXN",23.4719]
[242622,"2022-02-09","MYR",4.7853]
[242623,"2022-02-09","NOK",10.0585]
[242624,"2022-02-09","NZD",1.7107]
[242625,"2022-02-09","PHP",58.603]
[242626,"2022-02-09","PLN",4.5135]
[242627,"2022-02-09","ROL",null]
[242628,"2022-02-09","RON",4.9449]
[242629,"2022-02-09","RUB",85.5289]
[242630,"2022-02-09","SEK",10.4075]
[242631,"2022-02-09","SGD",1.5349]
[242632,"2022-02-09","SIT",null]
[242633,"2022-02-09","SKK",null]
[242634,"2022-02-09","THB",37.404]
[242635,"2022-02-09","TRL",null]
[242636,"2022-02-09","TRY",15.551]
[242637,"2022-02-09","USD",1.1435]
[242638,"2022-02-09","ZAR",17.5281]
[242639,"2022-02-10","AUD",1.5894]
[242640,"2022-02-10","BGN",1.9558]
[242641,"2022-02-10","BRL",5.9668]
[242642,"2022-02-10","CAD",1.4498]
[242643,"2022-02-10","CHF",1.0571]
[242644,"2022-02-10","CNY",7.2722]
[242645,"2022-02-10","CYP",null]
[242646,"2022-02-10","CZK",24.35]
[242647,"2022-02-10","DKK",7.4404]
[242648,"2022-02-10","EEK",null]
[242649,"2022-02-10","GBP",0.84248]
[242650,"2022-02-10","HKD",8.9142]
[242651,"2022-02-10","HRK",7.5275]
[242652,"2022-02-10","HUF",354.02]
[242653,"2022-02-10","IDR",16390.21]
[242654,"2022-02-10","ILS",3.6796]
[242655,"2022-02-10","INR",85.9373]
[242656,"2022-02-10","ISK",141.8]
[242657,"2022-02-10","JPY",132.42]
[242658,"2022-02-10","KRW",1367.52]
[242659,"2022-02-10","LTL",null]
[242660,"2022-02-10","LVL",null]
[242661,"2022-02-10","MTL",null]
[242662,"2022-02-10","MXN",23.3584]
[242663,"2022-02-10","MYR",4.7855]
[242664,"2022-02-10","NOK",10.0693]
[242665,"2022-02-10","NZD",1.7076]
[242666,"2022-02-10","PHP",58.583]
[242667,"2022-02-10","PLN",4.4921]
[242668,"2022-02-10","ROL",null]
[242669,"2022-02-10","RON",4.9451]
[242670,"2022-02-10","RUB",85.0187]
[242671,"2022-02-10","SEK",10.5275]
[242672,"2022-02-10","SGD",1.5345]
[242673,"2022-02-10","SIT",null]
[242674,"2022-02-10","SKK",null]
[242675,"2022-02-10","THB",37.331]
[242676,"2022-02-10","TRL",null]
[242677,"2022-02-10","TRY",15.4838]
[242678,"2022-02-10","USD",1.1439]
[242679,"2022-02-10","ZAR",17.3078]
[242680,"2022-02-11","AUD",1.5927]
[242681,"2022-02-11","BGN",1.9558]
[242682,"2022-02-11","BRL",5.9263]
[242683,"2022-02-11","CAD",1.4498]
[242684,"2022-02-11","CHF",1.0557]
[242685,"2022-02-11","CNY",7.2564]
[242686,"2022-02-11","CYP",null]
[242687,"2022-02-11","CZK",24.405]
[242688,"2022-02-11","DKK",7.44]
[242689,"2022-02-11","EEK",null]
[242690,"2022-02-11","GBP",0.83958]
[242691,"2022-02-11","HKD",8.9054]
[242692,"2022-02-11","HRK",7.5312]
[242693,"2022-02-11","HUF",353.38]
[242694,"2022-02-11","IDR",16339.46]
[242695,"2022-02-11","ILS",3.6958]
[242696,"2022-02-11","INR",85.8535]
[242697,"2022-02-11","ISK",141.8]
[242698,"2022-02-11","JPY",132.24]
[242699,"2022-02-11","KRW",1363.68]
[242700,"2022-02-11","LTL",null]
[242701,"2022-02-11","LVL",null]
[242702,"2022-02-11","MTL",null]
[242703,"2022-02-11","MXN",23.3183]
[242704,"2022-02-11","MYR",4.7832]
[242705,"2022-02-11","NOK",10.0732]
[242706,"2022-02-11","NZD",1.7085]
[242707,"2022-02-11","PHP",58.482]
[242708,"2022-02-11","PLN",4.5204]
[242709,"2022-02-11","ROL",null]
[242710,"2022-02-11","RON",4.9458]
[242711,"2022-02-11","RUB",85.855]
[242712,"2022-02-11","SEK",10.553]
[242713,"2022-02-11","SGD",1.5339]
[242714,"2022-02-11","SIT",null]
[242715,"2022-02-11","SKK",null]
[242716,"2022-02-11","THB",37.282]
[242717,"2022-02-11","TRL",null]
[242718,"2022-02-11","TRY",15.4066]
[242719,"2022-02-11","USD",1.1417]
[242720,"2022-02-11","ZAR",17.2736]
[242721,"2022-02-14","AUD",1.5902]
[242722,"2022-02-14","BGN",1.9558]
[242723,"2022-02-14","BRL",5.8965]
[242724,"2022-02-14","CAD",1.4431]
[242725,"2022-02-14","CHF",1.0472]
[242726,"2022-02-14","CNY",7.1937]
[242727,"2022-02-14","CYP",null]
[242728,"2022-02-14","CZK",24.527]
[242729,"2022-02-14","DKK",7.4411]
[242730,"2022-02-14","EEK",null]
[242731,"2022-02-14","GBP",0.8372]
[242732,"2022-02-14","HKD",8.8283]
[242733,"2022-02-14","HRK",7.5293]
[242734,"2022-02-14","HUF",357.06]
[242735,"2022-02-14","IDR",16190.53]
[242736,"2022-02-14","ILS",3.6835]
[242737,"2022-02-14","INR",85.4715]
[242738,"2022-02-14","ISK",142.6]
[242739,"2022-02-14","JPY",130.6]
[242740,"2022-02-14","KRW",1354.5]
[242741,"2022-02-14","LTL",null]
[242742,"2022-02-14","LVL",null]
[242743,"2022-02-14","MTL",null]
[242744,"2022-02-14","MXN",23.1331]
[242745,"2022-02-14","MYR",4.742]
[242746,"2022-02-14","NOK",10.0693]
[242747,"2022-02-14","NZD",1.7112]
[242748,"2022-02-14","PHP",58.114]
[242749,"2022-02-14","PLN",4.54]
[242750,"2022-02-14","ROL",null]
[242751,"2022-02-14","RON",4.9457]
[242752,"2022-02-14","RUB",86.348]
[242753,"2022-02-14","SEK",10.6158]
[242754,"2022-02-14","SGD",1.5247]
[242755,"2022-02-14","SIT",null]
[242756,"2022-02-14","SKK",null]
[242757,"2022-02-14","THB",36.8]
[242758,"2022-02-14","TRL",null]
[242759,"2022-02-14","TRY",15.351]
[242760,"2022-02-14","USD",1.1316]
[242761,"2022-02-14","ZAR",17.131]
[242762,"2022-02-15","AUD",1.5888]
[242763,"2022-02-15","BGN",1.9558]
[242764,"2022-02-15","BRL",5.8977]
[242765,"2022-02-15","CAD",1.4433]
[242766,"2022-02-15","CHF",1.0483]
[242767,"2022-02-15","CNY",7.1969]
[242768,"2022-02-15","CYP",null]
[242769,"2022-02-15","CZK",24.419]
[242770,"2022-02-15","DKK",7.4422]
[242771,"2022-02-15","EEK",null]
[242772,"2022-02-15","GBP",0.83765]
[242773,"2022-02-15","HKD",8.8527]
[242774,"2022-02-15","HRK",7.529]
[242775,"2022-02-15","HUF",355.33]
[242776,"2022-02-15","IDR",16187.89]
[242777,"2022-02-15","ILS",3.6596]
[242778,"2022-02-15","INR",85.443]
[242779,"2022-02-15","ISK",141.2]
[242780,"2022-02-15","JPY",131.18]
[242781,"2022-02-15","KRW",1357.5]
[242782,"2022-02-15","LTL",null]
[242783,"2022-02-15","LVL",null]
[242784,"2022-02-15","MTL",null]
[242785,"2022-02-15","MXN",23.1113]
[242786,"2022-02-15","MYR",4.7493]
[242787,"2022-02-15","NOK",10.0893]
[242788,"2022-02-15","NZD",1.7143]
[242789,"2022-02-15","PHP",58.144]
[242790,"2022-02-15","PLN",4.5036]
[242791,"2022-02-15","ROL",null]
[242792,"2022-02-15","RON",4.941]
[242793,"2022-02-15","RUB",85.5025]
[242794,"2022-02-15","SEK",10.5739]
[242795,"2022-02-15","SGD",1.5265]
[242796,"2022-02-15","SIT",null]
[242797,"2022-02-15","SKK",null]
[242798,"2022-02-15","THB",36.724]
[242799,"2022-02-15","TRL",null]
[242800,"2022-02-15","TRY",15.4716]
[242801,"2022-02-15","USD",1.1345]
[242802,"2022-02-15","ZAR",17.1767]
[242803,"2022-02-16","AUD",1.5859]
[242804,"2022-02-16","BGN",1.9558]
[242805,"2022-02-16","BRL",5.8765]
[242806,"2022-02-16","CAD",1.4416]
[242807,"2022-02-16","CHF",1.0516]
[242808,"2022-02-16","CNY",7.2101]
[242809,"2022-02-16","CYP",null]
[242810,"2022-02-16","CZK",24.365]
[242811,"2022-02-16","DKK",7.441]
[242812,"2022-02-16","EEK",null]
[242813,"2022-02-16","GBP",0.8394]
[242814,"2022-02-16","HKD",8.8712]
[242815,"2022-02-16","HRK",7.5295]
[242816,"2022-02-16","HUF",355.65]
[242817,"2022-02-16","IDR",16232.55]
[242818,"2022-02-16","ILS",3.6256]
[242819,"2022-02-16","INR",85.3885]
[242820,"2022-02-16","ISK",141.4]
[242821,"2022-02-16","JPY",131.56]
[242822,"2022-02-16","KRW",1361.31]
[242823,"2022-02-16","LTL",null]
[242824,"2022-02-16","LVL",null]
[242825,"2022-02-16","MTL",null]
[242826,"2022-02-16","MXN",23.1718]
[242827,"2022-02-16","MYR",4.7595]
[242828,"2022-02-16","NOK",10.1095]
[242829,"2022-02-16","NZD",1.7108]
[242830,"2022-02-16","PHP",58.346]
[242831,"2022-02-16","PLN",4.4961]
[242832,"2022-02-16","ROL",null]
[242833,"2022-02-16","RON",4.9436]
[242834,"2022-02-16","RUB",85.3679]
[242835,"2022-02-16","SEK",10.5363]
[242836,"2022-02-16","SGD",1.5291]
[242837,"2022-02-16","SIT",null]
[242838,"2022-02-16","SKK",null]
[242839,"2022-02-16","THB",36.771]
[242840,"2022-02-16","TRL",null]
[242841,"2022-02-16","TRY",15.481]
[242842,"2022-02-16","USD",1.1372]
[242843,"2022-02-16","ZAR",17.214]
[242844,"2022-02-17","AUD",1.5786]
[242845,"2022-02-17","BGN",1.9558]
[242846,"2022-02-17","BRL",5.8495]
[242847,"2022-02-17","CAD",1.4439]
[242848,"2022-02-17","CHF",1.0466]
[242849,"2022-02-17","CNY",7.206]
[242850,"2022-02-17","CYP",null]
[242851,"2022-02-17","CZK",24.383]
[242852,"2022-02-17","DKK",7.4398]
[242853,"2022-02-17","EEK",null]
[242854,"2022-02-17","GBP",0.83493]
[242855,"2022-02-17","HKD",8.8692]
[242856,"2022-02-17","HRK",7.533]
[242857,"2022-02-17","HUF",356.08]
[242858,"2022-02-17","IDR",16291.53]
[242859,"2022-02-17","ILS",3.6231]
[242860,"2022-02-17","INR",85.2935]
[242861,"2022-02-17","ISK",141.6]
[242862,"2022-02-17","JPY",130.84]
[242863,"2022-02-17","KRW",1360.7]
[242864,"2022-02-17","LTL",null]
[242865,"2022-02-17","LVL",null]
[242866,"2022-02-17","MTL",null]
[242867,"2022-02-17","MXN",23.0367]
[242868,"2022-02-17","MYR",4.7612]
[242869,"2022-02-17","NOK",10.1225]
[242870,"2022-02-17","NZD",1.695]
[242871,"2022-02-17","PHP",58.314]
[242872,"2022-02-17","PLN",4.5065]
[242873,"2022-02-17","ROL",null]
[242874,"2022-02-17","RON",4.9432]
[242875,"2022-02-17","RUB",86.388]
[242876,"2022-02-17","SEK",10.593]
[242877,"2022-02-17","SGD",1.5278]
[242878,"2022-02-17","SIT",null]
[242879,"2022-02-17","SKK",null]
[242880,"2022-02-17","THB",36.537]
[242881,"2022-02-17","TRL",null]
[242882,"2022-02-17","TRY",15.4945]
[242883,"2022-02-17","USD",1.137]
[242884,"2022-02-17","ZAR",16.9893]
[242885,"2022-02-18","AUD",1.5754]
[242886,"2022-02-18","BGN",1.9558]
[242887,"2022-02-18","BRL",5.8435]
[242888,"2022-02-18","CAD",1.4424]
[242889,"2022-02-18","CHF",1.0452]
[242890,"2022-02-18","CNY",7.184]
[242891,"2022-02-18","CYP",null]
[242892,"2022-02-18","CZK",24.337]
[242893,"2022-02-18","DKK",7.4382]
[242894,"2022-02-18","EEK",null]
[242895,"2022-02-18","GBP",0.83425]
[242896,"2022-02-18","HKD",8.8566]
[242897,"2022-02-18","HRK",7.5355]
[242898,"2022-02-18","HUF",356.37]
[242899,"2022-02-18","IDR",16304.49]
[242900,"2022-02-18","ILS",3.6276]
[242901,"2022-02-18","INR",84.6525]
[242902,"2022-02-18","ISK",140.8]
[242903,"2022-02-18","JPY",130.59]
[242904,"2022-02-18","KRW",1356.45]
[242905,"2022-02-18","LTL",null]
[242906,"2022-02-18","LVL",null]
[242907,"2022-02-18","MTL",null]
[242908,"2022-02-18","MXN",23.027]
[242909,"2022-02-18","MYR",4.7528]
[242910,"2022-02-18","NOK",10.1465]
[242911,"2022-02-18","NZD",1.6896]
[242912,"2022-02-18","PHP",58.403]
[242913,"2022-02-18","PLN",4.5201]
[242914,"2022-02-18","ROL",null]
[242915,"2022-02-18","RON",4.9453]
[242916,"2022-02-18","RUB",86.2815]
[242917,"2022-02-18","SEK",10.5796]
[242918,"2022-02-18","SGD",1.5255]
[242919,"2022-02-18","SIT",null]
[242920,"2022-02-18","SKK",null]
[242921,"2022-02-18","THB",36.435]
[242922,"2022-02-18","TRL",null]
[242923,"2022-02-18","TRY",15.4678]
[242924,"2022-02-18","USD",1.1354]
[242925,"2022-02-18","ZAR",17.0858]
[242926,"2022-02-21","AUD",1.5751]
[242927,"2022-02-21","BGN",1.9558]
[242928,"2022-02-21","BRL",5.8045]
[242929,"2022-02-21","CAD",1.4454]
[242930,"2022-02-21","CHF",1.0387]
[242931,"2022-02-21","CNY",7.1831]
[242932,"2022-02-21","CYP",null]
[242933,"2022-02-21","CZK",24.345]
[242934,"2022-02-21","DKK",7.4397]
[242935,"2022-02-21","EEK",null]
[242936,"2022-02-21","GBP",0.83298]
[242937,"2022-02-21","HKD",8.8443]
[242938,"2022-02-21","HRK",7.536]
[242939,"2022-02-21","HUF",357.54]
[242940,"2022-02-21","IDR",16276.34]
[242941,"2022-02-21","ILS",3.6433]
[242942,"2022-02-21","INR",84.677]
[242943,"2022-02-21","ISK",141.4]
[242944,"2022-02-21","JPY",130.2]
[242945,"2022-02-21","KRW",1353.02]
[242946,"2022-02-21","LTL",null]
[242947,"2022-02-21","LVL",null]
[242948,"2022-02-21","MTL",null]
[242949,"2022-02-21","MXN",22.9951]
[242950,"2022-02-21","MYR",4.7387]
[242951,"2022-02-21","NOK",10.1738]
[242952,"2022-02-21","NZD",1.687]
[242953,"2022-02-21","PHP",58.3]
[242954,"2022-02-21","PLN",4.5351]
[242955,"2022-02-21","ROL",null]
[242956,"2022-02-21","RON",4.9448]
[242957,"2022-02-21","RUB",89.0866]
[242958,"2022-02-21","SEK",10.6535]
[242959,"2022-02-21","SGD",1.5265]
[242960,"2022-02-21","SIT",null]
[242961,"2022-02-21","SKK",null]
[242962,"2022-02-21","THB",36.588]
[242963,"2022-02-21","TRL",null]
[242964,"2022-02-21","TRY",15.4689]
[242965,"2022-02-21","USD",1.1338]
[242966,"2022-02-21","ZAR",17.1895]
[242967,"2022-02-22","AUD",1.5739]
[242968,"2022-02-22","BGN",1.9558]
[242969,"2022-02-22","BRL",5.7677]
[242970,"2022-02-22","CAD",1.4441]
[242971,"2022-02-22","CHF",1.0422]
[242972,"2022-02-22","CNY",7.1771]
[242973,"2022-02-22","CYP",null]
[242974,"2022-02-22","CZK",24.496]
[242975,"2022-02-22","DKK",7.4392]
[242976,"2022-02-22","EEK",null]
[242977,"2022-02-22","GBP",0.83685]
[242978,"2022-02-22","HKD",8.8495]
[242979,"2022-02-22","HRK",7.537]
[242980,"2022-02-22","HUF",355.89]
[242981,"2022-02-22","IDR",16293.92]
[242982,"2022-02-22","ILS",3.6584]
[242983,"2022-02-22","INR",84.758]
[242984,"2022-02-22","ISK",141.2]
[242985,"2022-02-22","JPY",130.54]
[242986,"2022-02-22","KRW",1353.34]
[242987,"2022-02-22","LTL",null]
[242988,"2022-02-22","LVL",null]
[242989,"2022-02-22","MTL",null]
[242990,"2022-02-22","MXN",23.033]
[242991,"2022-02-22","MYR",4.7472]
[242992,"2022-02-22","NOK",10.1018]
[242993,"2022-02-22","NZD",1.6848]
[242994,"2022-02-22","PHP",58.208]
[242995,"2022-02-22","PLN",4.5447]
[242996,"2022-02-22","ROL",null]
[242997,"2022-02-22","RON",4.9464]
[242998,"2022-02-22","RUB",89.8055]
[242999,"2022-02-22","SEK",10.5996]
[243000,"2022-02-22","SGD",1.5268]
[243001,"2022-02-22","SIT",null]
[243002,"2022-02-22","SKK",null]
[243003,"2022-02-22","THB",36.748]
[243004,"2022-02-22","TRL",null]
[243005,"2022-02-22","TRY",15.6959]
[243006,"2022-02-22","USD",1.1342]
[243007,"2022-02-22","ZAR",17.1768]
[243008,"2022-02-23","AUD",1.5592]
[243009,"2022-02-23","BGN",1.9558]
[243010,"2022-02-23","BRL",5.6808]
[243011,"2022-02-23","CAD",1.4394]
[243012,"2022-02-23","CHF",1.0431]
[243013,"2022-02-23","CNY",7.1669]
[243014,"2022-02-23","CYP",null]
[243015,"2022-02-23","CZK",24.473]
[243016,"2022-02-23","DKK",7.4388]
[243017,"2022-02-23","EEK",null]
[243018,"2022-02-23","GBP",0.83463]
[243019,"2022-02-23","HKD",8.8529]
[243020,"2022-02-23","HRK",7.5362]
[243021,"2022-02-23","HUF",357.25]
[243022,"2022-02-23","IDR",16270.12]
[243023,"2022-02-23","ILS",3.6515]
[243024,"2022-02-23","INR",84.6135]
[243025,"2022-02-23","ISK",141.2]
[243026,"2022-02-23","JPY",130.58]
[243027,"2022-02-23","KRW",1350.23]
[243028,"2022-02-23","LTL",null]
[243029,"2022-02-23","LVL",null]
[243030,"2022-02-23","MTL",null]
[243031,"2022-02-23","MXN",22.9079]
[243032,"2022-02-23","MYR",4.748]
[243033,"2022-02-23","NOK",10.0335]
[243034,"2022-02-23","NZD",1.6679]
[243035,"2022-02-23","PHP",57.98]
[243036,"2022-02-23","PLN",4.5481]
[243037,"2022-02-23","ROL",null]
[243038,"2022-02-23","RON",4.9468]
[243039,"2022-02-23","RUB",90.8791]
[243040,"2022-02-23","SEK",10.5658]
[243041,"2022-02-23","SGD",1.5253]
[243042,"2022-02-23","SIT",null]
[243043,"2022-02-23","SKK",null]
[243044,"2022-02-23","THB",36.601]
[243045,"2022-02-23","TRL",null]
[243046,"2022-02-23","TRY",15.6871]
[243047,"2022-02-23","USD",1.1344]
[243048,"2022-02-23","ZAR",17.0508]
[243049,"2022-02-24","AUD",1.5593]
[243050,"2022-02-24","BGN",1.9558]
[243051,"2022-02-24","BRL",5.6874]
[243052,"2022-02-24","CAD",1.4316]
[243053,"2022-02-24","CHF",1.032]
[243054,"2022-02-24","CNY",7.0601]
[243055,"2022-02-24","CYP",null]
[243056,"2022-02-24","CZK",25.09]
[243057,"2022-02-24","DKK",7.4405]
[243058,"2022-02-24","EEK",null]
[243059,"2022-02-24","GBP",0.83463]
[243060,"2022-02-24","HKD",8.7178]
[243061,"2022-02-24","HRK",7.552]
[243062,"2022-02-24","HUF",368.63]
[243063,"2022-02-24","IDR",16074.0]
[243064,"2022-02-24","ILS",3.6618]
[243065,"2022-02-24","INR",84.296]
[243066,"2022-02-24","ISK",142.0]
[243067,"2022-02-24","JPY",128.28]
[243068,"2022-02-24","KRW",1347.7]
[243069,"2022-02-24","LTL",null]
[243070,"2022-02-24","LVL",null]
[243071,"2022-02-24","MTL",null]
[243072,"2022-02-24","MXN",22.9355]
[243073,"2022-02-24","MYR",4.6896]
[243074,"2022-02-24","NOK",10.0878]
[243075,"2022-02-24","NZD",1.6692]
[243076,"2022-02-24","PHP",57.45]
[243077,"2022-02-24","PLN",4.6554]
[243078,"2022-02-24","ROL",null]
[243079,"2022-02-24","RON",4.9501]
[243080,"2022-02-24","RUB",95.7175]
[243081,"2022-02-24","SEK",10.7338]
[243082,"2022-02-24","SGD",1.5125]
[243083,"2022-02-24","SIT",null]
[243084,"2022-02-24","SKK",null]
[243085,"2022-02-24","THB",36.514]
[243086,"2022-02-24","TRL",null]
[243087,"2022-02-24","TRY",16.0525]
[243088,"2022-02-24","USD",1.1163]
[243089,"2022-02-24","ZAR",17.1634]
[243090,"2022-02-25","AUD",1.5541]
[243091,"2022-02-25","BGN",1.9558]
[243092,"2022-02-25","BRL",5.738]
[243093,"2022-02-25","CAD",1.4325]
[243094,"2022-02-25","CHF",1.0398]
[243095,"2022-02-25","CNY",7.0828]
[243096,"2022-02-25","CYP",null]
[243097,"2022-02-25","CZK",24.66]
[243098,"2022-02-25","DKK",7.4418]
[243099,"2022-02-25","EEK",null]
[243100,"2022-02-25","GBP",0.8374]
[243101,"2022-02-25","HKD",8.7578]
[243102,"2022-02-25","HRK",7.5535]
[243103,"2022-02-25","HUF",365.28]
[243104,"2022-02-25","IDR",16088.71]
[243105,"2022-02-25","ILS",3.6389]
[243106,"2022-02-25","INR",84.347]
[243107,"2022-02-25","ISK",140.8]
[243108,"2022-02-25","JPY",129.64]
[243109,"2022-02-25","KRW",1346.44]
[243110,"2022-02-25","LTL",null]
[243111,"2022-02-25","LVL",null]
[243112,"2022-02-25","MTL",null]
[243113,"2022-02-25","MXN",22.9145]
[243114,"2022-02-25","MYR",4.7107]
[243115,"2022-02-25","NOK",9.9756]
[243116,"2022-02-25","NZD",1.6651]
[243117,"2022-02-25","PHP",57.549]
[243118,"2022-02-25","PLN",4.6369]
[243119,"2022-02-25","ROL",null]
[243120,"2022-02-25","RON",4.9479]
[243121,"2022-02-25","RUB",92.5673]
[243122,"2022-02-25","SEK",10.5848]
[243123,"2022-02-25","SGD",1.5176]
[243124,"2022-02-25","SIT",null]
[243125,"2022-02-25","SKK",null]
[243126,"2022-02-25","THB",36.441]
[243127,"2022-02-25","TRL",null]
[243128,"2022-02-25","TRY",15.4799]
[243129,"2022-02-25","USD",1.1216]
[243130,"2022-02-25","ZAR",17.0315]
[243131,"2022-02-28","AUD",1.5508]
[243132,"2022-02-28","BGN",1.9558]
[243133,"2022-02-28","BRL",5.7828]
[243134,"2022-02-28","CAD",1.4264]
[243135,"2022-02-28","CHF",1.0336]
[243136,"2022-02-28","CNY",7.067]
[243137,"2022-02-28","CYP",null]
[243138,"2022-02-28","CZK",24.997]
[243139,"2022-02-28","DKK",7.4404]
[243140,"2022-02-28","EEK",null]
[243141,"2022-02-28","GBP",0.8355]
[243142,"2022-02-28","HKD",8.7514]
[243143,"2022-02-28","HRK",7.5655]
[243144,"2022-02-28","HUF",369.72]
[243145,"2022-02-28","IDR",16100.72]
[243146,"2022-02-28","ILS",3.63]
[243147,"2022-02-28","INR",84.554]
[243148,"2022-02-28","ISK",141.8]
[243149,"2022-02-28","JPY",129.31]
[243150,"2022-02-28","KRW",1347.62]
[243151,"2022-02-28","LTL",null]
[243152,"2022-02-28","LVL",null]
[243153,"2022-02-28","MTL",null]
[243154,"2022-02-28","MXN",22.9011]
[243155,"2022-02-28","MYR",4.7019]
[243156,"2022-02-28","NOK",9.9465]
[243157,"2022-02-28","NZD",1.6628]
[243158,"2022-02-28","PHP",57.432]
[243159,"2022-02-28","PLN",4.6835]
[243160,"2022-02-28","ROL",null]
[243161,"2022-02-28","RON",4.9484]
[243162,"2022-02-28","RUB",115.4842]
[243163,"2022-02-28","SEK",10.6055]
[243164,"2022-02-28","SGD",1.5201]
[243165,"2022-02-28","SIT",null]
[243166,"2022-02-28","SKK",null]
[243167,"2022-02-28","THB",36.593]
[243168,"2022-02-28","TRL",null]
[243169,"2022-02-28","TRY",15.4532]
[243170,"2022-02-28","USD",1.1199]
[243171,"2022-02-28","ZAR",17.2863]
[243172,"2022-03-01","AUD",1.5365]
[243173,"2022-03-01","BGN",1.9558]
[243174,"2022-03-01","BRL",5.7598]
[243175,"2022-03-01","CAD",1.4158]
[243176,"2022-03-01","CHF",1.0247]
[243177,"2022-03-01","CNY",7.0462]
[243178,"2022-03-01","CYP",null]
[243179,"2022-03-01","CZK",25.465]
[243180,"2022-03-01","DKK",7.4377]
[243181,"2022-03-01","EEK",null]
[243182,"2022-03-01","GBP",0.8329]
[243183,"2022-03-01","HKD",8.7234]
[243184,"2022-03-01","HRK",7.567]
[243185,"2022-03-01","HUF",379.6]
[243186,"2022-03-01","IDR",16033.36]
[243187,"2022-03-01","ILS",3.6152]
[243188,"2022-03-01","INR",84.5015]
[243189,"2022-03-01","ISK",142.0]
[243190,"2022-03-01","JPY",128.15]
[243191,"2022-03-01","KRW",1342.6]
[243192,"2022-03-01","LTL",null]
[243193,"2022-03-01","LVL",null]
[243194,"2022-03-01","MTL",null]
[243195,"2022-03-01","MXN",22.8558]
[243196,"2022-03-01","MYR",4.6802]
[243197,"2022-03-01","NOK",9.8598]
[243198,"2022-03-01","NZD",1.6484]
[243199,"2022-03-01","PHP",57.295]
[243200,"2022-03-01","PLN",4.7947]
[243201,"2022-03-01","ROL",null]
[243202,"2022-03-01","RON",4.949]
[243203,"2022-03-01","RUB",117.201]
[243204,"2022-03-01","SEK",10.6893]
[243205,"2022-03-01","SGD",1.515]
[243206,"2022-03-01","SIT",null]
[243207,"2022-03-01","SKK",null]
[243208,"2022-03-01","THB",36.505]
[243209,"2022-03-01","TRL",null]
[243210,"2022-03-01","TRY",15.5509]
[243211,"2022-03-01","USD",1.1162]
[243212,"2022-03-01","ZAR",17.2145]
[243213,"2022-03-02","AUD",1.5272]
[243214,"2022-03-02","BGN",1.9558]
[243215,"2022-03-02","BRL",5.7313]
[243216,"2022-03-02","CAD",1.4088]
[243217,"2022-03-02","CHF",1.0216]
[243218,"2022-03-02","CNY",7.0153]
[243219,"2022-03-02","CYP",null]
[243220,"2022-03-02","CZK",25.866]
[243221,"2022-03-02","DKK",7.4387]
[243222,"2022-03-02","EEK",null]
[243223,"2022-03-02","GBP",0.83316]
[243224,"2022-03-02","HKD",8.6785]
[243225,"2022-03-02","HRK",7.574]
[243226,"2022-03-02","HUF",382.31]
[243227,"2022-03-02","IDR",15980.03]
[243228,"2022-03-02","ILS",3.5954]
[243229,"2022-03-02","INR",84.1765]
[243230,"2022-03-02","ISK",143.0]
[243231,"2022-03-02","JPY",128.08]
[243232,"2022-03-02","KRW",1338.99]
[243233,"2022-03-02","LTL",null]
[243234,"2022-03-02","LVL",null]
[243235,"2022-03-02","MTL",null]
[243236,"2022-03-02","MXN",22.999]
[243237,"2022-03-02","MYR",4.6595]
[243238,"2022-03-02","NOK",9.8826]
[243239,"2022-03-02","NZD",1.6404]
[243240,"2022-03-02","PHP",57.206]
[243241,"2022-03-02","PLN",4.8021]
[243242,"2022-03-02","ROL",null]
[243243,"2022-03-02","RON",4.9493]
[243244,"2022-03-02","RUB",null]
[243245,"2022-03-02","SEK",10.788]
[243246,"2022-03-02","SGD",1.5059]
[243247,"2022-03-02","SIT",null]
[243248,"2022-03-02","SKK",null]
[243249,"2022-03-02","THB",36.339]
[243250,"2022-03-02","TRL",null]
[243251,"2022-03-02","TRY",15.628]
[243252,"2022-03-02","USD",1.1106]
[243253,"2022-03-02","ZAR",17.1904]
[243254,"2022-03-03","AUD",1.5139]
[243255,"2022-03-03","BGN",1.9558]
[243256,"2022-03-03","BRL",5.6041]
[243257,"2022-03-03","CAD",1.3992]
[243258,"2022-03-03","CHF",1.0192]
[243259,"2022-03-03","CNY",6.9996]
[243260,"2022-03-03","CYP",null]
[243261,"2022-03-03","CZK",25.634]
[243262,"2022-03-03","DKK",7.4399]
[243263,"2022-03-03","EEK",null]
[243264,"2022-03-03","GBP",0.82773]
[243265,"2022-03-03","HKD",8.6547]
[243266,"2022-03-03","HRK",7.57]
[243267,"2022-03-03","HUF",378.64]
[243268,"2022-03-03","IDR",15934.42]
[243269,"2022-03-03","ILS",3.5872]
[243270,"2022-03-03","INR",84.174]
[243271,"2022-03-03","ISK",143.4]
[243272,"2022-03-03","JPY",128.18]
[243273,"2022-03-03","KRW",1334.2]
[243274,"2022-03-03","LTL",null]
[243275,"2022-03-03","LVL",null]
[243276,"2022-03-03","MTL",null]
[243277,"2022-03-03","MXN",22.8945]
[243278,"2022-03-03","MYR",4.637]
[243279,"2022-03-03","NOK",9.8418]
[243280,"2022-03-03","NZD",1.6329]
[243281,"2022-03-03","PHP",57.293]
[243282,"2022-03-03","PLN",4.7691]
[243283,"2022-03-03","ROL",null]
[243284,"2022-03-03","RON",4.9496]
[243285,"2022-03-03","RUB",null]
[243286,"2022-03-03","SEK",10.7688]
[243287,"2022-03-03","SGD",1.5042]
[243288,"2022-03-03","SIT",null]
[243289,"2022-03-03","SKK",null]
[243290,"2022-03-03","THB",36.063]
[243291,"2022-03-03","TRL",null]
[243292,"2022-03-03","TRY",15.6897]
[243293,"2022-03-03","USD",1.1076]
[243294,"2022-03-03","ZAR",16.8798]
[243295,"2022-03-04","AUD",1.4872]
[243296,"2022-03-04","BGN",1.9558]
[243297,"2022-03-04","BRL",5.5313]
[243298,"2022-03-04","CAD",1.3937]
[243299,"2022-03-04","CHF",1.0056]
[243300,"2022-03-04","CNY",6.9065]
[243301,"2022-03-04","CYP",null]
[243302,"2022-03-04","CZK",25.737]
[243303,"2022-03-04","DKK",7.4394]
[243304,"2022-03-04","EEK",null]
[243305,"2022-03-04","GBP",0.82388]
[243306,"2022-03-04","HKD",8.5411]
[243307,"2022-03-04","HRK",7.5584]
[243308,"2022-03-04","HUF",386.54]
[243309,"2022-03-04","IDR",15725.3]
[243310,"2022-03-04","ILS",3.5603]
[243311,"2022-03-04","INR",83.4354]
[243312,"2022-03-04","ISK",144.2]
[243313,"2022-03-04","JPY",126.17]
[243314,"2022-03-04","KRW",1332.23]
[243315,"2022-03-04","LTL",null]
[243316,"2022-03-04","LVL",null]
[243317,"2022-03-04","MTL",null]
[243318,"2022-03-04","MXN",22.7543]
[243319,"2022-03-04","MYR",4.5661]
[243320,"2022-03-04","NOK",9.8358]
[243321,"2022-03-04","NZD",1.6005]
[243322,"2022-03-04","PHP",56.814]
[243323,"2022-03-04","PLN",4.853]
[243324,"2022-03-04","ROL",null]
[243325,"2022-03-04","RON",4.9495]
[243326,"2022-03-04","RUB",null]
[243327,"2022-03-04","SEK",10.7935]
[243328,"2022-03-04","SGD",1.4872]
[243329,"2022-03-04","SIT",null]
[243330,"2022-03-04","SKK",null]
[243331,"2022-03-04","THB",35.776]
[243332,"2022-03-04","TRL",null]
[243333,"2022-03-04","TRY",15.5681]
[243334,"2022-03-04","USD",1.0929]
[243335,"2022-03-04","ZAR",16.8044]
[243336,"2022-03-07","AUD",1.4751]
[243337,"2022-03-07","BGN",1.9558]
[243338,"2022-03-07","BRL",5.5065]
[243339,"2022-03-07","CAD",1.3864]
[243340,"2022-03-07","CHF",1.0069]
[243341,"2022-03-07","CNY",6.8846]
[243342,"2022-03-07","CYP",null]
[243343,"2022-03-07","CZK",25.584]
[243344,"2022-03-07","DKK",7.4406]
[243345,"2022-03-07","EEK",null]
[243346,"2022-03-07","GBP",0.82625]
[243347,"2022-03-07","HKD",8.5154]
[243348,"2022-03-07","HRK",7.56]
[243349,"2022-03-07","HUF",393.25]
[243350,"2022-03-07","IDR",15685.76]
[243351,"2022-03-07","ILS",3.5653]
[243352,"2022-03-07","INR",83.8125]
[243353,"2022-03-07","ISK",145.8]
[243354,"2022-03-07","JPY",125.55]
[243355,"2022-03-07","KRW",1338.45]
[243356,"2022-03-07","LTL",null]
[243357,"2022-03-07","LVL",null]
[243358,"2022-03-07","MTL",null]
[243359,"2022-03-07","MXN",23.0249]
[243360,"2022-03-07","MYR",4.5426]
[243361,"2022-03-07","NOK",9.8325]
[243362,"2022-03-07","NZD",1.5861]
[243363,"2022-03-07","PHP",56.832]
[243364,"2022-03-07","PLN",4.9525]
[243365,"2022-03-07","ROL",null]
[243366,"2022-03-07","RON",4.9494]
[243367,"2022-03-07","RUB",null]
[243368,"2022-03-07","SEK",10.8573]
[243369,"2022-03-07","SGD",1.4831]
[243370,"2022-03-07","SIT",null]
[243371,"2022-03-07","SKK",null]
[243372,"2022-03-07","THB",35.866]
[243373,"2022-03-07","TRL",null]
[243374,"2022-03-07","TRY",15.6577]
[243375,"2022-03-07","USD",1.0895]
[243376,"2022-03-07","ZAR",16.6951]
[243377,"2022-03-08","AUD",1.4971]
[243378,"2022-03-08","BGN",1.9558]
[243379,"2022-03-08","BRL",5.5346]
[243380,"2022-03-08","CAD",1.3978]
[243381,"2022-03-08","CHF",1.0111]
[243382,"2022-03-08","CNY",6.8805]
[243383,"2022-03-08","CYP",null]
[243384,"2022-03-08","CZK",25.642]
[243385,"2022-03-08","DKK",7.4441]
[243386,"2022-03-08","EEK",null]
[243387,"2022-03-08","GBP",0.83185]
[243388,"2022-03-08","HKD",8.5183]
[243389,"2022-03-08","HRK",7.5715]
[243390,"2022-03-08","HUF",388.28]
[243391,"2022-03-08","IDR",15639.76]
[243392,"2022-03-08","ILS",3.6022]
[243393,"2022-03-08","INR",83.924]
[243394,"2022-03-08","ISK",145.9]
[243395,"2022-03-08","JPY",126.03]
[243396,"2022-03-08","KRW",1344.71]
[243397,"2022-03-08","LTL",null]
[243398,"2022-03-08","LVL",null]
[243399,"2022-03-08","MTL",null]
[243400,"2022-03-08","MXN",23.2866]
[243401,"2022-03-08","MYR",4.5556]
[243402,"2022-03-08","NOK",9.7925]
[243403,"2022-03-08","NZD",1.5958]
[243404,"2022-03-08","PHP",56.9]
[243405,"2022-03-08","PLN",4.9103]
[243406,"2022-03-08","ROL",null]
[243407,"2022-03-08","RON",4.9494]
[243408,"2022-03-08","RUB",null]
[243409,"2022-03-08","SEK",10.8803]
[243410,"2022-03-08","SGD",1.4856]
[243411,"2022-03-08","SIT",null]
[243412,"2022-03-08","SKK",null]
[243413,"2022-03-08","THB",36.156]
[243414,"2022-03-08","TRL",null]
[243415,"2022-03-08","TRY",15.8183]
[243416,"2022-03-08","USD",1.0892]
[243417,"2022-03-08","ZAR",16.7051]
[243418,"2022-03-09","AUD",1.4991]
[243419,"2022-03-09","BGN",1.9558]
[243420,"2022-03-09","BRL",5.5201]
[243421,"2022-03-09","CAD",1.4108]
[243422,"2022-03-09","CHF",1.0198]
[243423,"2022-03-09","CNY",6.9454]
[243424,"2022-03-09","CYP",null]
[243425,"2022-03-09","CZK",25.364]
[243426,"2022-03-09","DKK",7.444]
[243427,"2022-03-09","EEK",null]
[243428,"2022-03-09","GBP",0.8357]
[243429,"2022-03-09","HKD",8.5974]
[243430,"2022-03-09","HRK",7.5625]
[243431,"2022-03-09","HUF",379.66]
[243432,"2022-03-09","IDR",15710.06]
[243433,"2022-03-09","ILS",3.5978]
[243434,"2022-03-09","INR",84.2025]
[243435,"2022-03-09","ISK",145.3]
[243436,"2022-03-09","JPY",127.31]
[243437,"2022-03-09","KRW",1357.08]
[243438,"2022-03-09","LTL",null]
[243439,"2022-03-09","LVL",null]
[243440,"2022-03-09","MTL",null]
[243441,"2022-03-09","MXN",23.2145]
[243442,"2022-03-09","MYR",4.6028]
[243443,"2022-03-09","NOK",9.798]
[243444,"2022-03-09","NZD",1.6055]
[243445,"2022-03-09","PHP",57.259]
[243446,"2022-03-09","PLN",4.8196]
[243447,"2022-03-09","ROL",null]
[243448,"2022-03-09","RON",4.9485]
[243449,"2022-03-09","RUB",null]
[243450,"2022-03-09","SEK",10.734]
[243451,"2022-03-09","SGD",1.4966]
[243452,"2022-03-09","SIT",null]
[243453,"2022-03-09","SKK",null]
[243454,"2022-03-09","THB",36.326]
[243455,"2022-03-09","TRL",null]
[243456,"2022-03-09","TRY",16.1323]
[243457,"2022-03-09","USD",1.0993]
[243458,"2022-03-09","ZAR",16.656]
[243459,"2022-03-10","AUD",1.5109]
[243460,"2022-03-10","BGN",1.9558]
[243461,"2022-03-10","BRL",5.5958]
[243462,"2022-03-10","CAD",1.4189]
[243463,"2022-03-10","CHF",1.027]
[243464,"2022-03-10","CNY",7.0063]
[243465,"2022-03-10","CYP",null]
[243466,"2022-03-10","CZK",25.316]
[243467,"2022-03-10","DKK",7.4401]
[243468,"2022-03-10","EEK",null]
[243469,"2022-03-10","GBP",0.84175]
[243470,"2022-03-10","HKD",8.6688]
[243471,"2022-03-10","HRK",7.5665]
[243472,"2022-03-10","HUF",381.63]
[243473,"2022-03-10","IDR",15824.95]
[243474,"2022-03-10","ILS",3.6219]
[243475,"2022-03-10","INR",84.607]
[243476,"2022-03-10","ISK",145.5]
[243477,"2022-03-10","JPY",128.54]
[243478,"2022-03-10","KRW",1360.48]
[243479,"2022-03-10","LTL",null]
[243480,"2022-03-10","LVL",null]
[243481,"2022-03-10","MTL",null]
[243482,"2022-03-10","MXN",23.3153]
[243483,"2022-03-10","MYR",4.6414]
[243484,"2022-03-10","NOK",9.919]
[243485,"2022-03-10","NZD",1.6185]
[243486,"2022-03-10","PHP",57.825]
[243487,"2022-03-10","PLN",4.8239]
[243488,"2022-03-10","ROL",null]
[243489,"2022-03-10","RON",4.9491]
[243490,"2022-03-10","RUB",null]
[243491,"2022-03-10","SEK",10.7073]
[243492,"2022-03-10","SGD",1.5058]
[243493,"2022-03-10","SIT",null]
[243494,"2022-03-10","SKK",null]
[243495,"2022-03-10","THB",36.71]
[243496,"2022-03-10","TRL",null]
[243497,"2022-03-10","TRY",16.574]
[243498,"2022-03-10","USD",1.1084]
[243499,"2022-03-10","ZAR",16.7264]
[243500,"2022-03-11","AUD",1.5017]
[243501,"2022-03-11","BGN",1.9558]
[243502,"2022-03-11","BRL",5.5077]
[243503,"2022-03-11","CAD",1.4024]
[243504,"2022-03-11","CHF",1.023]
[243505,"2022-03-11","CNY",6.9633]
[243506,"2022-03-11","CYP",null]
[243507,"2022-03-11","CZK",25.213]
[243508,"2022-03-11","DKK",7.4402]
[243509,"2022-03-11","EEK",null]
[243510,"2022-03-11","GBP",0.8397]
[243511,"2022-03-11","HKD",8.6007]
[243512,"2022-03-11","HRK",7.5713]
[243513,"2022-03-11","HUF",380.92]
[243514,"2022-03-11","IDR",15696.64]
[243515,"2022-03-11","ILS",3.5683]
[243516,"2022-03-11","INR",83.9875]
[243517,"2022-03-11","ISK",144.9]
[243518,"2022-03-11","JPY",128.46]
[243519,"2022-03-11","KRW",1354.04]
[243520,"2022-03-11","LTL",null]
[243521,"2022-03-11","LVL",null]
[243522,"2022-03-11","MTL",null]
[243523,"2022-03-11","MXN",22.9524]
[243524,"2022-03-11","MYR",4.6098]
[243525,"2022-03-11","NOK",9.8033]
[243526,"2022-03-11","NZD",1.6053]
[243527,"2022-03-11","PHP",57.461]
[243528,"2022-03-11","PLN",4.782]
[243529,"2022-03-11","ROL",null]
[243530,"2022-03-11","RON",4.949]
[243531,"2022-03-11","RUB",null]
[243532,"2022-03-11","SEK",10.646]
[243533,"2022-03-11","SGD",1.4949]
[243534,"2022-03-11","SIT",null]
[243535,"2022-03-11","SKK",null]
[243536,"2022-03-11","THB",36.542]
[243537,"2022-03-11","TRL",null]
[243538,"2022-03-11","TRY",16.2554]
[243539,"2022-03-11","USD",1.099]
[243540,"2022-03-11","ZAR",16.4896]
[243541,"2022-03-14","AUD",1.5137]
[243542,"2022-03-14","BGN",1.9558]
[243543,"2022-03-14","BRL",5.5286]
[243544,"2022-03-14","CAD",1.3978]
[243545,"2022-03-14","CHF",1.0249]
[243546,"2022-03-14","CNY",6.9738]
[243547,"2022-03-14","CYP",null]
[243548,"2022-03-14","CZK",24.89]
[243549,"2022-03-14","DKK",7.4405]
[243550,"2022-03-14","EEK",null]
[243551,"2022-03-14","GBP",0.83915]
[243552,"2022-03-14","HKD",8.5815]
[243553,"2022-03-14","HRK",7.5745]
[243554,"2022-03-14","HUF",373.88]
[243555,"2022-03-14","IDR",15678.53]
[243556,"2022-03-14","ILS",3.586]
[243557,"2022-03-14","INR",83.931]
[243558,"2022-03-14","ISK",145.1]
[243559,"2022-03-14","JPY",129.3]
[243560,"2022-03-14","KRW",1357.77]
[243561,"2022-03-14","LTL",null]
[243562,"2022-03-14","LVL",null]
[243563,"2022-03-14","MTL",null]
[243564,"2022-03-14","MXN",22.8311]
[243565,"2022-03-14","MYR",4.6087]
[243566,"2022-03-14","NOK",9.8588]
[243567,"2022-03-14","NZD",1.613]
[243568,"2022-03-14","PHP",57.398]
[243569,"2022-03-14","PLN",4.7218]
[243570,"2022-03-14","ROL",null]
[243571,"2022-03-14","RON",4.949]
[243572,"2022-03-14","RUB",null]
[243573,"2022-03-14","SEK",10.5368]
[243574,"2022-03-14","SGD",1.4947]
[243575,"2022-03-14","SIT",null]
[243576,"2022-03-14","SKK",null]
[243577,"2022-03-14","THB",36.59]
[243578,"2022-03-14","TRL",null]
[243579,"2022-03-14","TRY",16.2]
[243580,"2022-03-14","USD",1.096]
[243581,"2022-03-14","ZAR",16.5029]
[243582,"2022-03-15","AUD",1.5234]
[243583,"2022-03-15","BGN",1.9558]
[243584,"2022-03-15","BRL",5.6385]
[243585,"2022-03-15","CAD",1.4099]
[243586,"2022-03-15","CHF",1.0322]
[243587,"2022-03-15","CNY",7.0117]
[243588,"2022-03-15","CYP",null]
[243589,"2022-03-15","CZK",24.867]
[243590,"2022-03-15","DKK",7.441]
[243591,"2022-03-15","EEK",null]
[243592,"2022-03-15","GBP",0.84053]
[243593,"2022-03-15","HKD",8.6026]
[243594,"2022-03-15","HRK",7.575]
[243595,"2022-03-15","HUF",371.41]
[243596,"2022-03-15","IDR",15710.44]
[243597,"2022-03-15","ILS",3.6088]
[243598,"2022-03-15","INR",83.9555]
[243599,"2022-03-15","ISK",144.9]
[243600,"2022-03-15","JPY",129.67]
[243601,"2022-03-15","KRW",1366.05]
[243602,"2022-03-15","LTL",null]
[243603,"2022-03-15","LVL",null]
[243604,"2022-03-15","MTL",null]
[243605,"2022-03-15","MXN",22.9352]
[243606,"2022-03-15","MYR",4.6239]
[243607,"2022-03-15","NOK",9.849]
[243608,"2022-03-15","NZD",1.6216]
[243609,"2022-03-15","PHP",57.536]
[243610,"2022-03-15","PLN",4.7355]
[243611,"2022-03-15","ROL",null]
[243612,"2022-03-15","RON",4.9482]
[243613,"2022-03-15","RUB",null]
[243614,"2022-03-15","SEK",10.526]
[243615,"2022-03-15","SGD",1.4993]
[243616,"2022-03-15","SIT",null]
[243617,"2022-03-15","SKK",null]
[243618,"2022-03-15","THB",36.842]
[243619,"2022-03-15","TRL",null]
[243620,"2022-03-15","TRY",16.0968]
[243621,"2022-03-15","USD",1.0991]
[243622,"2022-03-15","ZAR",16.6249]
[243623,"2022-03-16","AUD",1.5165]
[243624,"2022-03-16","BGN",1.9558]
[243625,"2022-03-16","BRL",5.6523]
[243626,"2022-03-16","CAD",1.3967]
[243627,"2022-03-16","CHF",1.0336]
[243628,"2022-03-16","CNY",6.9817]
[243629,"2022-03-16","CYP",null]
[243630,"2022-03-16","CZK",24.687]
[243631,"2022-03-16","DKK",7.4412]
[243632,"2022-03-16","EEK",null]
[243633,"2022-03-16","GBP",0.83988]
[243634,"2022-03-16","HKD",8.5996]
[243635,"2022-03-16","HRK",7.5725]
[243636,"2022-03-16","HUF",371.18]
[243637,"2022-03-16","IDR",15690.36]
[243638,"2022-03-16","ILS",3.5872]
[243639,"2022-03-16","INR",83.7805]
[243640,"2022-03-16","ISK",143.5]
[243641,"2022-03-16","JPY",130.05]
[243642,"2022-03-16","KRW",1353.77]
[243643,"2022-03-16","LTL",null]
[243644,"2022-03-16","LVL",null]
[243645,"2022-03-16","MTL",null]
[243646,"2022-03-16","MXN",22.854]
[243647,"2022-03-16","MYR",4.6147]
[243648,"2022-03-16","NOK",9.7988]
[243649,"2022-03-16","NZD",1.6168]
[243650,"2022-03-16","PHP",57.433]
[243651,"2022-03-16","PLN",4.6765]
[243652,"2022-03-16","ROL",null]
[243653,"2022-03-16","RON",4.9473]
[243654,"2022-03-16","RUB",null]
[243655,"2022-03-16","SEK",10.4205]
[243656,"2022-03-16","SGD",1.4966]
[243657,"2022-03-16","SIT",null]
[243658,"2022-03-16","SKK",null]
[243659,"2022-03-16","THB",36.681]
[243660,"2022-03-16","TRL",null]
[243661,"2022-03-16","TRY",16.1783]
[243662,"2022-03-16","USD",1.0994]
[243663,"2022-03-16","ZAR",16.5574]
[243664,"2022-03-17","AUD",1.5055]
[243665,"2022-03-17","BGN",1.9558]
[243666,"2022-03-17","BRL",5.6339]
[243667,"2022-03-17","CAD",1.3998]
[243668,"2022-03-17","CHF",1.0385]
[243669,"2022-03-17","CNY",7.0176]
[243670,"2022-03-17","CYP",null]
[243671,"2022-03-17","CZK",24.777]
[243672,"2022-03-17","DKK",7.4439]
[243673,"2022-03-17","EEK",null]
[243674,"2022-03-17","GBP",0.84315]
[243675,"2022-03-17","HKD",8.6391]
[243676,"2022-03-17","HRK",7.573]
[243677,"2022-03-17","HUF",372.05]
[243678,"2022-03-17","IDR",15835.97]
[243679,"2022-03-17","ILS",3.5777]
[243680,"2022-03-17","INR",83.8435]
[243681,"2022-03-17","ISK",142.1]
[243682,"2022-03-17","JPY",131.27]
[243683,"2022-03-17","KRW",1340.02]
[243684,"2022-03-17","LTL",null]
[243685,"2022-03-17","LVL",null]
[243686,"2022-03-17","MTL",null]
[243687,"2022-03-17","MXN",22.788]
[243688,"2022-03-17","MYR",4.6364]
[243689,"2022-03-17","NOK",9.78]
[243690,"2022-03-17","NZD",1.613]
[243691,"2022-03-17","PHP",57.69]
[243692,"2022-03-17","PLN",4.6889]
[243693,"2022-03-17","ROL",null]
[243694,"2022-03-17","RON",4.9465]
[243695,"2022-03-17","RUB",null]
[243696,"2022-03-17","SEK",10.4503]
[243697,"2022-03-17","SGD",1.498]
[243698,"2022-03-17","SIT",null]
[243699,"2022-03-17","SKK",null]
[243700,"2022-03-17","THB",36.767]
[243701,"2022-03-17","TRL",null]
[243702,"2022-03-17","TRY",16.3123]
[243703,"2022-03-17","USD",1.1051]
[243704,"2022-03-17","ZAR",16.5286]
[243705,"2022-03-18","AUD",1.4945]
[243706,"2022-03-18","BGN",1.9558]
[243707,"2022-03-18","BRL",5.5784]
[243708,"2022-03-18","CAD",1.3911]
[243709,"2022-03-18","CHF",1.0314]
[243710,"2022-03-18","CNY",7.0031]
[243711,"2022-03-18","CYP",null]
[243712,"2022-03-18","CZK",24.837]
[243713,"2022-03-18","DKK",7.4423]
[243714,"2022-03-18","EEK",null]
[243715,"2022-03-18","GBP",0.83925]
[243716,"2022-03-18","HKD",8.6101]
[243717,"2022-03-18","HRK",7.5685]
[243718,"2022-03-18","HUF",375.33]
[243719,"2022-03-18","IDR",15782.11]
[243720,"2022-03-18","ILS",3.5761]
[243721,"2022-03-18","INR",83.7825]
[243722,"2022-03-18","ISK",142.9]
[243723,"2022-03-18","JPY",131.4]
[243724,"2022-03-18","KRW",1337.31]
[243725,"2022-03-18","LTL",null]
[243726,"2022-03-18","LVL",null]
[243727,"2022-03-18","MTL",null]
[243728,"2022-03-18","MXN",22.5905]
[243729,"2022-03-18","MYR",4.6157]
[243730,"2022-03-18","NOK",9.694]
[243731,"2022-03-18","NZD",1.6026]
[243732,"2022-03-18","PHP",57.622]
[243733,"2022-03-18","PLN",4.7135]
[243734,"2022-03-18","ROL",null]
[243735,"2022-03-18","RON",4.9483]
[243736,"2022-03-18","RUB",null]
[243737,"2022-03-18","SEK",10.4303]
[243738,"2022-03-18","SGD",1.4952]
[243739,"2022-03-18","SIT",null]
[243740,"2022-03-18","SKK",null]
[243741,"2022-03-18","THB",36.745]
[243742,"2022-03-18","TRL",null]
[243743,"2022-03-18","TRY",16.3054]
[243744,"2022-03-18","USD",1.1008]
[243745,"2022-03-18","ZAR",16.5347]
[243746,"2022-03-21","AUD",1.4897]
[243747,"2022-03-21","BGN",1.9558]
[243748,"2022-03-21","BRL",5.502]
[243749,"2022-03-21","CAD",1.3898]
[243750,"2022-03-21","CHF",1.0278]
[243751,"2022-03-21","CNY",7.0152]
[243752,"2022-03-21","CYP",null]
[243753,"2022-03-21","CZK",24.683]
[243754,"2022-03-21","DKK",7.4411]
[243755,"2022-03-21","EEK",null]
[243756,"2022-03-21","GBP",0.83775]
[243757,"2022-03-21","HKD",8.6387]
[243758,"2022-03-21","HRK",7.5733]
[243759,"2022-03-21","HUF",374.48]
[243760,"2022-03-21","IDR",15826.61]
[243761,"2022-03-21","ILS",3.5637]
[243762,"2022-03-21","INR",84.1835]
[243763,"2022-03-21","ISK",142.7]
[243764,"2022-03-21","JPY",131.57]
[243765,"2022-03-21","KRW",1342.62]
[243766,"2022-03-21","LTL",null]
[243767,"2022-03-21","LVL",null]
[243768,"2022-03-21","MTL",null]
[243769,"2022-03-21","MXN",22.48]
[243770,"2022-03-21","MYR",4.6415]
[243771,"2022-03-21","NOK",9.6575]
[243772,"2022-03-21","NZD",1.5997]
[243773,"2022-03-21","PHP",57.817]
[243774,"2022-03-21","PLN",4.696]
[243775,"2022-03-21","ROL",null]
[243776,"2022-03-21","RON",4.947]
[243777,"2022-03-21","RUB",null]
[243778,"2022-03-21","SEK",10.4088]
[243779,"2022-03-21","SGD",1.496]
[243780,"2022-03-21","SIT",null]
[243781,"2022-03-21","SKK",null]
[243782,"2022-03-21","THB",37.038]
[243783,"2022-03-21","TRL",null]
[243784,"2022-03-21","TRY",16.3773]
[243785,"2022-03-21","USD",1.1038]
[243786,"2022-03-21","ZAR",16.4543]
[243787,"2022-03-22","AUD",1.4802]
[243788,"2022-03-22","BGN",1.9558]
[243789,"2022-03-22","BRL",5.4105]
[243790,"2022-03-22","CAD",1.3867]
[243791,"2022-03-22","CHF",1.0275]
[243792,"2022-03-22","CNY",7.0137]
[243793,"2022-03-22","CYP",null]
[243794,"2022-03-22","CZK",24.679]
[243795,"2022-03-22","DKK",7.4402]
[243796,"2022-03-22","EEK",null]
[243797,"2022-03-22","GBP",0.83228]
[243798,"2022-03-22","HKD",8.6285]
[243799,"2022-03-22","HRK",7.575]
[243800,"2022-03-22","HUF",371.23]
[243801,"2022-03-22","IDR",15808.01]
[243802,"2022-03-22","ILS",3.5521]
[243803,"2022-03-22","INR",83.9145]
[243804,"2022-03-22","ISK",142.7]
[243805,"2022-03-22","JPY",132.96]
[243806,"2022-03-22","KRW",1343.81]
[243807,"2022-03-22","LTL",null]
[243808,"2022-03-22","LVL",null]
[243809,"2022-03-22","MTL",null]
[243810,"2022-03-22","MXN",22.3667]
[243811,"2022-03-22","MYR",4.6483]
[243812,"2022-03-22","NOK",9.6233]
[243813,"2022-03-22","NZD",1.586]
[243814,"2022-03-22","PHP",57.749]
[243815,"2022-03-22","PLN",4.6851]
[243816,"2022-03-22","ROL",null]
[243817,"2022-03-22","RON",4.9463]
[243818,"2022-03-22","RUB",null]
[243819,"2022-03-22","SEK",10.3822]
[243820,"2022-03-22","SGD",1.4957]
[243821,"2022-03-22","SIT",null]
[243822,"2022-03-22","SKK",null]
[243823,"2022-03-22","THB",36.881]
[243824,"2022-03-22","TRL",null]
[243825,"2022-03-22","TRY",16.3432]
[243826,"2022-03-22","USD",1.1024]
[243827,"2022-03-22","ZAR",16.343]
[243828,"2022-03-23","AUD",1.4728]
[243829,"2022-03-23","BGN",1.9558]
[243830,"2022-03-23","BRL",5.3903]
[243831,"2022-03-23","CAD",1.384]
[243832,"2022-03-23","CHF",1.0269]
[243833,"2022-03-23","CNY",7.0003]
[243834,"2022-03-23","CYP",null]
[243835,"2022-03-23","CZK",24.605]
[243836,"2022-03-23","DKK",7.4381]
[243837,"2022-03-23","EEK",null]
[243838,"2022-03-23","GBP",0.8328]
[243839,"2022-03-23","HKD",8.5948]
[243840,"2022-03-23","HRK",7.571]
[243841,"2022-03-23","HUF",372.25]
[243842,"2022-03-23","IDR",15792.11]
[243843,"2022-03-23","ILS",3.5407]
[243844,"2022-03-23","INR",83.9675]
[243845,"2022-03-23","ISK",141.4]
[243846,"2022-03-23","JPY",132.65]
[243847,"2022-03-23","KRW",1337.76]
[243848,"2022-03-23","LTL",null]
[243849,"2022-03-23","LVL",null]
[243850,"2022-03-23","MTL",null]
[243851,"2022-03-23","MXN",22.1978]
[243852,"2022-03-23","MYR",4.6401]
[243853,"2022-03-23","NOK",9.6425]
[243854,"2022-03-23","NZD",1.5822]
[243855,"2022-03-23","PHP",57.565]
[243856,"2022-03-23","PLN",4.7052]
[243857,"2022-03-23","ROL",null]
[243858,"2022-03-23","RON",4.9463]
[243859,"2022-03-23","RUB",null]
[243860,"2022-03-23","SEK",10.4005]
[243861,"2022-03-23","SGD",1.4919]
[243862,"2022-03-23","SIT",null]
[243863,"2022-03-23","SKK",null]
[243864,"2022-03-23","THB",36.965]
[243865,"2022-03-23","TRL",null]
[243866,"2022-03-23","TRY",16.3108]
[243867,"2022-03-23","USD",1.0985]
[243868,"2022-03-23","ZAR",16.2501]
[243869,"2022-03-24","AUD",1.4668]
[243870,"2022-03-24","BGN",1.9558]
[243871,"2022-03-24","BRL",5.3057]
[243872,"2022-03-24","CAD",1.3806]
[243873,"2022-03-24","CHF",1.0225]
[243874,"2022-03-24","CNY",6.9933]
[243875,"2022-03-24","CYP",null]
[243876,"2022-03-24","CZK",24.72]
[243877,"2022-03-24","DKK",7.4397]
[243878,"2022-03-24","EEK",null]
[243879,"2022-03-24","GBP",0.83288]
[243880,"2022-03-24","HKD",8.5897]
[243881,"2022-03-24","HRK",7.5745]
[243882,"2022-03-24","HUF",374.44]
[243883,"2022-03-24","IDR",15778.31]
[243884,"2022-03-24","ILS",3.5461]
[243885,"2022-03-24","INR",83.879]
[243886,"2022-03-24","ISK",141.2]
[243887,"2022-03-24","JPY",133.71]
[243888,"2022-03-24","KRW",1342.53]
[243889,"2022-03-24","LTL",null]
[243890,"2022-03-24","LVL",null]
[243891,"2022-03-24","MTL",null]
[243892,"2022-03-24","MXN",22.177]
[243893,"2022-03-24","MYR",4.6396]
[243894,"2022-03-24","NOK",9.4923]
[243895,"2022-03-24","NZD",1.5812]
[243896,"2022-03-24","PHP",57.426]
[243897,"2022-03-24","PLN",4.7421]
[243898,"2022-03-24","ROL",null]
[243899,"2022-03-24","RON",4.9489]
[243900,"2022-03-24","RUB",null]
[243901,"2022-03-24","SEK",10.3555]
[243902,"2022-03-24","SGD",1.4912]
[243903,"2022-03-24","SIT",null]
[243904,"2022-03-24","SKK",null]
[243905,"2022-03-24","THB",36.837]
[243906,"2022-03-24","TRL",null]
[243907,"2022-03-24","TRY",16.2917]
[243908,"2022-03-24","USD",1.0978]
[243909,"2022-03-24","ZAR",16.1478]
[243910,"2022-03-25","AUD",1.4624]
[243911,"2022-03-25","BGN",1.9558]
[243912,"2022-03-25","BRL",5.2634]
[243913,"2022-03-25","CAD",1.3781]
[243914,"2022-03-25","CHF",1.0207]
[243915,"2022-03-25","CNY",7.0007]
[243916,"2022-03-25","CYP",null]
[243917,"2022-03-25","CZK",24.645]
[243918,"2022-03-25","DKK",7.4404]
[243919,"2022-03-25","EEK",null]
[243920,"2022-03-25","GBP",0.8338]
[243921,"2022-03-25","HKD",8.6117]
[243922,"2022-03-25","HRK",7.5754]
[243923,"2022-03-25","HUF",373.81]
[243924,"2022-03-25","IDR",15777.69]
[243925,"2022-03-25","ILS",3.5351]
[243926,"2022-03-25","INR",83.8235]
[243927,"2022-03-25","ISK",142.2]
[243928,"2022-03-25","JPY",134.07]
[243929,"2022-03-25","KRW",1343.32]
[243930,"2022-03-25","LTL",null]
[243931,"2022-03-25","LVL",null]
[243932,"2022-03-25","MTL",null]
[243933,"2022-03-25","MXN",21.9908]
[243934,"2022-03-25","MYR",4.6324]
[243935,"2022-03-25","NOK",9.5205]
[243936,"2022-03-25","NZD",1.5787]
[243937,"2022-03-25","PHP",57.322]
[243938,"2022-03-25","PLN",4.7307]
[243939,"2022-03-25","ROL",null]
[243940,"2022-03-25","RON",4.9487]
[243941,"2022-03-25","RUB",null]
[243942,"2022-03-25","SEK",10.3505]
[243943,"2022-03-25","SGD",1.4919]
[243944,"2022-03-25","SIT",null]
[243945,"2022-03-25","SKK",null]
[243946,"2022-03-25","THB",36.906]
[243947,"2022-03-25","TRL",null]
[243948,"2022-03-25","TRY",16.3304]
[243949,"2022-03-25","USD",1.1002]
[243950,"2022-03-25","ZAR",16.0386]
[243951,"2022-03-28","AUD",1.459]
[243952,"2022-03-28","BGN",1.9558]
[243953,"2022-03-28","BRL",5.2133]
[243954,"2022-03-28","CAD",1.3702]
[243955,"2022-03-28","CHF",1.0257]
[243956,"2022-03-28","CNY",6.9862]
[243957,"2022-03-28","CYP",null]
[243958,"2022-03-28","CZK",24.65]
[243959,"2022-03-28","DKK",7.4393]
[243960,"2022-03-28","EEK",null]
[243961,"2022-03-28","GBP",0.83643]
[243962,"2022-03-28","HKD",8.5861]
[243963,"2022-03-28","HRK",7.5735]
[243964,"2022-03-28","HUF",374.13]
[243965,"2022-03-28","IDR",15737.77]
[243966,"2022-03-28","ILS",3.5313]
[243967,"2022-03-28","INR",83.4825]
[243968,"2022-03-28","ISK",142.8]
[243969,"2022-03-28","JPY",135.93]
[243970,"2022-03-28","KRW",1342.49]
[243971,"2022-03-28","LTL",null]
[243972,"2022-03-28","LVL",null]
[243973,"2022-03-28","MTL",null]
[243974,"2022-03-28","MXN",21.9841]
[243975,"2022-03-28","MYR",4.6238]
[243976,"2022-03-28","NOK",9.5123]
[243977,"2022-03-28","NZD",1.5838]
[243978,"2022-03-28","PHP",57.08]
[243979,"2022-03-28","PLN",4.718]
[243980,"2022-03-28","ROL",null]
[243981,"2022-03-28","RON",4.9483]
[243982,"2022-03-28","RUB",null]
[243983,"2022-03-28","SEK",10.4225]
[243984,"2022-03-28","SGD",1.4921]
[243985,"2022-03-28","SIT",null]
[243986,"2022-03-28","SKK",null]
[243987,"2022-03-28","THB",37.027]
[243988,"2022-03-28","TRL",null]
[243989,"2022-03-28","TRY",16.275]
[243990,"2022-03-28","USD",1.0966]
[243991,"2022-03-28","ZAR",15.9925]
[243992,"2022-03-29","AUD",1.4795]
[243993,"2022-03-29","BGN",1.9558]
[243994,"2022-03-29","BRL",5.2434]
[243995,"2022-03-29","CAD",1.387]
[243996,"2022-03-29","CHF",1.0362]
[243997,"2022-03-29","CNY",7.055]
[243998,"2022-03-29","CYP",null]
[243999,"2022-03-29","CZK",24.464]
[244000,"2022-03-29","DKK",7.4388]
[244001,"2022-03-29","EEK",null]
[244002,"2022-03-29","GBP",0.8444]
[244003,"2022-03-29","HKD",8.6767]
[244004,"2022-03-29","HRK",7.5815]
[244005,"2022-03-29","HUF",369.8]
[244006,"2022-03-29","IDR",15896.31]
[244007,"2022-03-29","ILS",3.5505]
[244008,"2022-03-29","INR",83.9685]
[244009,"2022-03-29","ISK",142.2]
[244010,"2022-03-29","JPY",136.66]
[244011,"2022-03-29","KRW",1345.62]
[244012,"2022-03-29","LTL",null]
[244013,"2022-03-29","LVL",null]
[244014,"2022-03-29","MTL",null]
[244015,"2022-03-29","MXN",22.1561]
[244016,"2022-03-29","MYR",4.6707]
[244017,"2022-03-29","NOK",9.5995]
[244018,"2022-03-29","NZD",1.6054]
[244019,"2022-03-29","PHP",57.602]
[244020,"2022-03-29","PLN",4.6594]
[244021,"2022-03-29","ROL",null]
[244022,"2022-03-29","RON",4.9478]
[244023,"2022-03-29","RUB",null]
[244024,"2022-03-29","SEK",10.329]
[244025,"2022-03-29","SGD",1.5051]
[244026,"2022-03-29","SIT",null]
[244027,"2022-03-29","SKK",null]
[244028,"2022-03-29","THB",37.29]
[244029,"2022-03-29","TRL",null]
[244030,"2022-03-29","TRY",16.3275]
[244031,"2022-03-29","USD",1.1085]
[244032,"2022-03-29","ZAR",16.1804]
[244033,"2022-03-30","AUD",1.4809]
[244034,"2022-03-30","BGN",1.9558]
[244035,"2022-03-30","BRL",5.2808]
[244036,"2022-03-30","CAD",1.3891]
[244037,"2022-03-30","CHF",1.0309]
[244038,"2022-03-30","CNY",7.0666]
[244039,"2022-03-30","CYP",null]
[244040,"2022-03-30","CZK",24.45]
[244041,"2022-03-30","DKK",7.4391]
[244042,"2022-03-30","EEK",null]
[244043,"2022-03-30","GBP",0.84563]
[244044,"2022-03-30","HKD",8.7081]
[244045,"2022-03-30","HRK",7.572]
[244046,"2022-03-30","HUF",368.13]
[244047,"2022-03-30","IDR",15957.24]
[244048,"2022-03-30","ILS",3.5399]
[244049,"2022-03-30","INR",84.38]
[244050,"2022-03-30","ISK",142.2]
[244051,"2022-03-30","JPY",135.47]
[244052,"2022-03-30","KRW",1346.97]
[244053,"2022-03-30","LTL",null]
[244054,"2022-03-30","LVL",null]
[244055,"2022-03-30","MTL",null]
[244056,"2022-03-30","MXN",22.1557]
[244057,"2022-03-30","MYR",4.6779]
[244058,"2022-03-30","NOK",9.6398]
[244059,"2022-03-30","NZD",1.5947]
[244060,"2022-03-30","PHP",57.906]
[244061,"2022-03-30","PLN",4.6679]
[244062,"2022-03-30","ROL",null]
[244063,"2022-03-30","RON",4.9477]
[244064,"2022-03-30","RUB",null]
[244065,"2022-03-30","SEK",10.3498]
[244066,"2022-03-30","SGD",1.5064]
[244067,"2022-03-30","SIT",null]
[244068,"2022-03-30","SKK",null]
[244069,"2022-03-30","THB",37.144]
[244070,"2022-03-30","TRL",null]
[244071,"2022-03-30","TRY",16.3296]
[244072,"2022-03-30","USD",1.1126]
[244073,"2022-03-30","ZAR",16.1288]
[244074,"2022-03-31","AUD",1.4829]
[244075,"2022-03-31","BGN",1.9558]
[244076,"2022-03-31","BRL",5.3009]
[244077,"2022-03-31","CAD",1.3896]
[244078,"2022-03-31","CHF",1.0267]
[244079,"2022-03-31","CNY",7.0403]
[244080,"2022-03-31","CYP",null]
[244081,"2022-03-31","CZK",24.375]
[244082,"2022-03-31","DKK",7.4379]
[244083,"2022-03-31","EEK",null]
[244084,"2022-03-31","GBP",0.84595]
[244085,"2022-03-31","HKD",8.6918]
[244086,"2022-03-31","HRK",7.574]
[244087,"2022-03-31","HUF",369.77]
[244088,"2022-03-31","IDR",15947.0]
[244089,"2022-03-31","ILS",3.5243]
[244090,"2022-03-31","INR",84.134]
[244091,"2022-03-31","ISK",142.0]
[244092,"2022-03-31","JPY",135.17]
[244093,"2022-03-31","KRW",1347.37]
[244094,"2022-03-31","LTL",null]
[244095,"2022-03-31","LVL",null]
[244096,"2022-03-31","MTL",null]
[244097,"2022-03-31","MXN",22.0903]
[244098,"2022-03-31","MYR",4.6677]
[244099,"2022-03-31","NOK",9.711]
[244100,"2022-03-31","NZD",1.6014]
[244101,"2022-03-31","PHP",57.514]
[244102,"2022-03-31","PLN",4.6531]
[244103,"2022-03-31","ROL",null]
[244104,"2022-03-31","RON",4.9463]
[244105,"2022-03-31","RUB",null]
[244106,"2022-03-31","SEK",10.337]
[244107,"2022-03-31","SGD",1.5028]
[244108,"2022-03-31","SIT",null]
[244109,"2022-03-31","SKK",null]
[244110,"2022-03-31","THB",36.911]
[244111,"2022-03-31","TRL",null]
[244112,"2022-03-31","TRY",16.2823]
[244113,"2022-03-31","USD",1.1101]
[244114,"2022-03-31","ZAR",16.1727]
[244115,"2022-04-01","AUD",1.4696]
[244116,"2022-04-01","BGN",1.9558]
[244117,"2022-04-01","BRL",5.2188]
[244118,"2022-04-01","CAD",1.3805]
[244119,"2022-04-01","CHF",1.0217]
[244120,"2022-04-01","CNY",7.0311]
[244121,"2022-04-01","CYP",null]
[244122,"2022-04-01","CZK",24.376]
[244123,"2022-04-01","DKK",7.4388]
[244124,"2022-04-01","EEK",null]
[244125,"2022-04-01","GBP",0.84145]
[244126,"2022-04-01","HKD",8.6596]
[244127,"2022-04-01","HRK",7.5675]
[244128,"2022-04-01","HUF",368.12]
[244129,"2022-04-01","IDR",15887.5]
[244130,"2022-04-01","ILS",3.5315]
[244131,"2022-04-01","INR",83.9847]
[244132,"2022-04-01","ISK",142.0]
[244133,"2022-04-01","JPY",135.35]
[244134,"2022-04-01","KRW",1345.61]
[244135,"2022-04-01","LTL",null]
[244136,"2022-04-01","LVL",null]
[244137,"2022-04-01","MTL",null]
[244138,"2022-04-01","MXN",21.9087]
[244139,"2022-04-01","MYR",4.6534]
[244140,"2022-04-01","NOK",9.6628]
[244141,"2022-04-01","NZD",1.5911]
[244142,"2022-04-01","PHP",57.084]
[244143,"2022-04-01","PLN",4.6401]
[244144,"2022-04-01","ROL",null]
[244145,"2022-04-01","RON",4.9452]
[244146,"2022-04-01","RUB",null]
[244147,"2022-04-01","SEK",10.332]
[244148,"2022-04-01","SGD",1.4985]
[244149,"2022-04-01","SIT",null]
[244150,"2022-04-01","SKK",null]
[244151,"2022-04-01","THB",36.941]
[244152,"2022-04-01","TRL",null]
[244153,"2022-04-01","TRY",16.2411]
[244154,"2022-04-01","USD",1.1052]
[244155,"2022-04-01","ZAR",16.1685]
[244156,"2022-04-04","AUD",1.4651]
[244157,"2022-04-04","BGN",1.9558]
[244158,"2022-04-04","BRL",5.1162]
[244159,"2022-04-04","CAD",1.3749]
[244160,"2022-04-04","CHF",1.0203]
[244161,"2022-04-04","CNY",7.0026]
[244162,"2022-04-04","CYP",null]
[244163,"2022-04-04","CZK",24.32]
[244164,"2022-04-04","DKK",7.4385]
[244165,"2022-04-04","EEK",null]
[244166,"2022-04-04","GBP",0.8389]
[244167,"2022-04-04","HKD",8.6226]
[244168,"2022-04-04","HRK",7.5455]
[244169,"2022-04-04","HUF",369.15]
[244170,"2022-04-04","IDR",15783.89]
[244171,"2022-04-04","ILS",3.5312]
[244172,"2022-04-04","INR",83.118]
[244173,"2022-04-04","ISK",141.8]
[244174,"2022-04-04","JPY",135.08]
[244175,"2022-04-04","KRW",1338.41]
[244176,"2022-04-04","LTL",null]
[244177,"2022-04-04","LVL",null]
[244178,"2022-04-04","MTL",null]
[244179,"2022-04-04","MXN",21.82]
[244180,"2022-04-04","MYR",4.643]
[244181,"2022-04-04","NOK",9.5489]
[244182,"2022-04-04","NZD",1.586]
[244183,"2022-04-04","PHP",56.521]
[244184,"2022-04-04","PLN",4.6375]
[244185,"2022-04-04","ROL",null]
[244186,"2022-04-04","RON",4.9432]
[244187,"2022-04-04","RUB",null]
[244188,"2022-04-04","SEK",10.3849]
[244189,"2022-04-04","SGD",1.4938]
[244190,"2022-04-04","SIT",null]
[244191,"2022-04-04","SKK",null]
[244192,"2022-04-04","THB",36.894]
[244193,"2022-04-04","TRL",null]
[244194,"2022-04-04","TRY",16.183]
[244195,"2022-04-04","USD",1.1005]
[244196,"2022-04-04","ZAR",16.0957]
[244197,"2022-04-05","AUD",1.4374]
[244198,"2022-04-05","BGN",1.9558]
[244199,"2022-04-05","BRL",5.0384]
[244200,"2022-04-05","CAD",1.3647]
[244201,"2022-04-05","CHF",1.0141]
[244202,"2022-04-05","CNY",6.9783]
[244203,"2022-04-05","CYP",null]
[244204,"2022-04-05","CZK",24.338]
[244205,"2022-04-05","DKK",7.4378]
[244206,"2022-04-05","EEK",null]
[244207,"2022-04-05","GBP",0.8349]
[244208,"2022-04-05","HKD",8.5917]
[244209,"2022-04-05","HRK",7.5399]
[244210,"2022-04-05","HUF",370.93]
[244211,"2022-04-05","IDR",15732.77]
[244212,"2022-04-05","ILS",3.5152]
[244213,"2022-04-05","INR",82.635]
[244214,"2022-04-05","ISK",141.6]
[244215,"2022-04-05","JPY",134.76]
[244216,"2022-04-05","KRW",1330.81]
[244217,"2022-04-05","LTL",null]
[244218,"2022-04-05","LVL",null]
[244219,"2022-04-05","MTL",null]
[244220,"2022-04-05","MXN",21.7474]
[244221,"2022-04-05","MYR",4.6185]
[244222,"2022-04-05","NOK",9.5398]
[244223,"2022-04-05","NZD",1.5657]
[244224,"2022-04-05","PHP",56.194]
[244225,"2022-04-05","PLN",4.6265]
[244226,"2022-04-05","ROL",null]
[244227,"2022-04-05","RON",4.9438]
[244228,"2022-04-05","RUB",null]
[244229,"2022-04-05","SEK",10.2593]
[244230,"2022-04-05","SGD",1.4867]
[244231,"2022-04-05","SIT",null]
[244232,"2022-04-05","SKK",null]
[244233,"2022-04-05","THB",36.697]
[244234,"2022-04-05","TRL",null]
[244235,"2022-04-05","TRY",16.15]
[244236,"2022-04-05","USD",1.0969]
[244237,"2022-04-05","ZAR",15.9529]
[244238,"2022-04-06","AUD",1.4431]
[244239,"2022-04-06","BGN",1.9558]
[244240,"2022-04-06","BRL",5.0996]
[244241,"2022-04-06","CAD",1.3647]
[244242,"2022-04-06","CHF",1.0187]
[244243,"2022-04-06","CNY",6.9498]
[244244,"2022-04-06","CYP",null]
[244245,"2022-04-06","CZK",24.441]
[244246,"2022-04-06","DKK",7.4378]
[244247,"2022-04-06","EEK",null]
[244248,"2022-04-06","GBP",0.83473]
[244249,"2022-04-06","HKD",8.5617]
[244250,"2022-04-06","HRK",7.547]
[244251,"2022-04-06","HUF",377.77]
[244252,"2022-04-06","IDR",15683.36]
[244253,"2022-04-06","ILS",3.5199]
[244254,"2022-04-06","INR",82.8343]
[244255,"2022-04-06","ISK",141.4]
[244256,"2022-04-06","JPY",135.3]
[244257,"2022-04-06","KRW",1330.44]
[244258,"2022-04-06","LTL",null]
[244259,"2022-04-06","LVL",null]
[244260,"2022-04-06","MTL",null]
[244261,"2022-04-06","MXN",21.8759]
[244262,"2022-04-06","MYR",4.604]
[244263,"2022-04-06","NOK",9.5523]
[244264,"2022-04-06","NZD",1.5718]
[244265,"2022-04-06","PHP",56.167]
[244266,"2022-04-06","PLN",4.6328]
[244267,"2022-04-06","ROL",null]
[244268,"2022-04-06","RON",4.9433]
[244269,"2022-04-06","RUB",null]
[244270,"2022-04-06","SEK",10.2855]
[244271,"2022-04-06","SGD",1.4844]
[244272,"2022-04-06","SIT",null]
[244273,"2022-04-06","SKK",null]
[244274,"2022-04-06","THB",36.701]
[244275,"2022-04-06","TRL",null]
[244276,"2022-04-06","TRY",16.0998]
[244277,"2022-04-06","USD",1.0923]
[244278,"2022-04-06","ZAR",15.9934]
[244279,"2022-04-07","AUD",1.4578]
[244280,"2022-04-07","BGN",1.9558]
[244281,"2022-04-07","BRL",5.146]
[244282,"2022-04-07","CAD",1.3704]
[244283,"2022-04-07","CHF",1.0185]
[244284,"2022-04-07","CNY",6.9448]
[244285,"2022-04-07","CYP",null]
[244286,"2022-04-07","CZK",24.512]
[244287,"2022-04-07","DKK",7.4378]
[244288,"2022-04-07","EEK",null]
[244289,"2022-04-07","GBP",0.8345]
[244290,"2022-04-07","HKD",8.5554]
[244291,"2022-04-07","HRK",7.5562]
[244292,"2022-04-07","HUF",379.26]
[244293,"2022-04-07","IDR",15692.35]
[244294,"2022-04-07","ILS",3.5259]
[244295,"2022-04-07","INR",82.951]
[244296,"2022-04-07","ISK",141.0]
[244297,"2022-04-07","JPY",135.32]
[244298,"2022-04-07","KRW",1330.92]
[244299,"2022-04-07","LTL",null]
[244300,"2022-04-07","LVL",null]
[244301,"2022-04-07","MTL",null]
[244302,"2022-04-07","MXN",21.9806]
[244303,"2022-04-07","MYR",4.6046]
[244304,"2022-04-07","NOK",9.5595]
[244305,"2022-04-07","NZD",1.5816]
[244306,"2022-04-07","PHP",56.114]
[244307,"2022-04-07","PLN",4.637]
[244308,"2022-04-07","ROL",null]
[244309,"2022-04-07","RON",4.9419]
[244310,"2022-04-07","RUB",null]
[244311,"2022-04-07","SEK",10.313]
[244312,"2022-04-07","SGD",1.4848]
[244313,"2022-04-07","SIT",null]
[244314,"2022-04-07","SKK",null]
[244315,"2022-04-07","THB",36.541]
[244316,"2022-04-07","TRL",null]
[244317,"2022-04-07","TRY",16.0929]
[244318,"2022-04-07","USD",1.0916]
[244319,"2022-04-07","ZAR",16.052]
[244320,"2022-04-08","AUD",1.4552]
[244321,"2022-04-08","BGN",1.9558]
[244322,"2022-04-08","BRL",5.1583]
[244323,"2022-04-08","CAD",1.3675]
[244324,"2022-04-08","CHF",1.0155]
[244325,"2022-04-08","CNY",6.9115]
[244326,"2022-04-08","CYP",null]
[244327,"2022-04-08","CZK",24.479]
[244328,"2022-04-08","DKK",7.4372]
[244329,"2022-04-08","EEK",null]
[244330,"2022-04-08","GBP",0.83355]
[244331,"2022-04-08","HKD",8.5134]
[244332,"2022-04-08","HRK",7.549]
[244333,"2022-04-08","HUF",375.66]
[244334,"2022-04-08","IDR",15601.96]
[244335,"2022-04-08","ILS",3.501]
[244336,"2022-04-08","INR",82.389]
[244337,"2022-04-08","ISK",139.6]
[244338,"2022-04-08","JPY",134.87]
[244339,"2022-04-08","KRW",1333.12]
[244340,"2022-04-08","LTL",null]
[244341,"2022-04-08","LVL",null]
[244342,"2022-04-08","MTL",null]
[244343,"2022-04-08","MXN",21.8729]
[244344,"2022-04-08","MYR",4.585]
[244345,"2022-04-08","NOK",9.508]
[244346,"2022-04-08","NZD",1.5849]
[244347,"2022-04-08","PHP",55.99]
[244348,"2022-04-08","PLN",4.6437]
[244349,"2022-04-08","ROL",null]
[244350,"2022-04-08","RON",4.9425]
[244351,"2022-04-08","RUB",null]
[244352,"2022-04-08","SEK",10.2768]
[244353,"2022-04-08","SGD",1.4801]
[244354,"2022-04-08","SIT",null]
[244355,"2022-04-08","SKK",null]
[244356,"2022-04-08","THB",36.488]
[244357,"2022-04-08","TRL",null]
[244358,"2022-04-08","TRY",16.0237]
[244359,"2022-04-08","USD",1.0861]
[244360,"2022-04-08","ZAR",15.9968]
[244361,"2022-04-11","AUD",1.4654]
[244362,"2022-04-11","BGN",1.9558]
[244363,"2022-04-11","BRL",5.155]
[244364,"2022-04-11","CAD",1.3738]
[244365,"2022-04-11","CHF",1.018]
[244366,"2022-04-11","CNY",6.9405]
[244367,"2022-04-11","CYP",null]
[244368,"2022-04-11","CZK",24.429]
[244369,"2022-04-11","DKK",7.4375]
[244370,"2022-04-11","EEK",null]
[244371,"2022-04-11","GBP",0.83693]
[244372,"2022-04-11","HKD",8.544]
[244373,"2022-04-11","HRK",7.5519]
[244374,"2022-04-11","HUF",378.27]
[244375,"2022-04-11","IDR",15658.28]
[244376,"2022-04-11","ILS",3.501]
[244377,"2022-04-11","INR",82.7085]
[244378,"2022-04-11","ISK",140.0]
[244379,"2022-04-11","JPY",137.01]
[244380,"2022-04-11","KRW",1345.23]
[244381,"2022-04-11","LTL",null]
[244382,"2022-04-11","LVL",null]
[244383,"2022-04-11","MTL",null]
[244384,"2022-04-11","MXN",21.8653]
[244385,"2022-04-11","MYR",4.6112]
[244386,"2022-04-11","NOK",9.5478]
[244387,"2022-04-11","NZD",1.5938]
[244388,"2022-04-11","PHP",56.753]
[244389,"2022-04-11","PLN",4.6456]
[244390,"2022-04-11","ROL",null]
[244391,"2022-04-11","RON",4.9397]
[244392,"2022-04-11","RUB",null]
[244393,"2022-04-11","SEK",10.3128]
[244394,"2022-04-11","SGD",1.4874]
[244395,"2022-04-11","SIT",null]
[244396,"2022-04-11","SKK",null]
[244397,"2022-04-11","THB",36.613]
[244398,"2022-04-11","TRL",null]
[244399,"2022-04-11","TRY",16.0485]
[244400,"2022-04-11","USD",1.09]
[244401,"2022-04-11","ZAR",15.9127]
[244402,"2022-04-12","AUD",1.4599]
[244403,"2022-04-12","BGN",1.9558]
[244404,"2022-04-12","BRL",5.0944]
[244405,"2022-04-12","CAD",1.3724]
[244406,"2022-04-12","CHF",1.0131]
[244407,"2022-04-12","CNY",6.9199]
[244408,"2022-04-12","CYP",null]
[244409,"2022-04-12","CZK",24.45]
[244410,"2022-04-12","DKK",7.4379]
[244411,"2022-04-12","EEK",null]
[244412,"2022-04-12","GBP",0.83455]
[244413,"2022-04-12","HKD",8.5112]
[244414,"2022-04-12","HRK",7.5513]
[244415,"2022-04-12","HUF",377.78]
[244416,"2022-04-12","IDR",15609.66]
[244417,"2022-04-12","ILS",3.4972]
[244418,"2022-04-12","INR",82.7285]
[244419,"2022-04-12","ISK",139.6]
[244420,"2022-04-12","JPY",136.29]
[244421,"2022-04-12","KRW",1335.49]
[244422,"2022-04-12","LTL",null]
[244423,"2022-04-12","LVL",null]
[244424,"2022-04-12","MTL",null]
[244425,"2022-04-12","MXN",21.5616]
[244426,"2022-04-12","MYR",4.5972]
[244427,"2022-04-12","NOK",9.5395]
[244428,"2022-04-12","NZD",1.5874]
[244429,"2022-04-12","PHP",56.574]
[244430,"2022-04-12","PLN",4.6552]
[244431,"2022-04-12","ROL",null]
[244432,"2022-04-12","RON",4.9417]
[244433,"2022-04-12","RUB",null]
[244434,"2022-04-12","SEK",10.332]
[244435,"2022-04-12","SGD",1.4803]
[244436,"2022-04-12","SIT",null]
[244437,"2022-04-12","SKK",null]
[244438,"2022-04-12","THB",36.531]
[244439,"2022-04-12","TRL",null]
[244440,"2022-04-12","TRY",15.9548]
[244441,"2022-04-12","USD",1.0861]
[244442,"2022-04-12","ZAR",15.849]
[244443,"2022-04-13","AUD",1.4603]
[244444,"2022-04-13","BGN",1.9558]
[244445,"2022-04-13","BRL",5.0449]
[244446,"2022-04-13","CAD",1.37]
[244447,"2022-04-13","CHF",1.0116]
[244448,"2022-04-13","CNY",6.8939]
[244449,"2022-04-13","CYP",null]
[244450,"2022-04-13","CZK",24.45]
[244451,"2022-04-13","DKK",7.4377]
[244452,"2022-04-13","EEK",null]
[244453,"2022-04-13","GBP",0.8328]
[244454,"2022-04-13","HKD",8.4867]
[244455,"2022-04-13","HRK",7.5538]
[244456,"2022-04-13","HUF",378.45]
[244457,"2022-04-13","IDR",15549.1]
[244458,"2022-04-13","ILS",3.4782]
[244459,"2022-04-13","INR",82.478]
[244460,"2022-04-13","ISK",140.2]
[244461,"2022-04-13","JPY",136.26]
[244462,"2022-04-13","KRW",1328.47]
[244463,"2022-04-13","LTL",null]
[244464,"2022-04-13","LVL",null]
[244465,"2022-04-13","MTL",null]
[244466,"2022-04-13","MXN",21.417]
[244467,"2022-04-13","MYR",4.5799]
[244468,"2022-04-13","NOK",9.5693]
[244469,"2022-04-13","NZD",1.5991]
[244470,"2022-04-13","PHP",56.446]
[244471,"2022-04-13","PLN",4.6453]
[244472,"2022-04-13","ROL",null]
[244473,"2022-04-13","RON",4.9415]
[244474,"2022-04-13","RUB",null]
[244475,"2022-04-13","SEK",10.3323]
[244476,"2022-04-13","SGD",1.4769]
[244477,"2022-04-13","SIT",null]
[244478,"2022-04-13","SKK",null]
[244479,"2022-04-13","THB",36.305]
[244480,"2022-04-13","TRL",null]
[244481,"2022-04-13","TRY",15.7992]
[244482,"2022-04-13","USD",1.0826]
[244483,"2022-04-13","ZAR",15.682]
[244484,"2022-04-14","AUD",1.4612]
[244485,"2022-04-14","BGN",1.9558]
[244486,"2022-04-14","BRL",5.1226]
[244487,"2022-04-14","CAD",1.3663]
[244488,"2022-04-14","CHF",1.0189]
[244489,"2022-04-14","CNY",6.932]
[244490,"2022-04-14","CYP",null]
[244491,"2022-04-14","CZK",24.42]
[244492,"2022-04-14","DKK",7.4389]
[244493,"2022-04-14","EEK",null]
[244494,"2022-04-14","GBP",0.82908]
[244495,"2022-04-14","HKD",8.5298]
[244496,"2022-04-14","HRK",7.5587]
[244497,"2022-04-14","HUF",376.57]
[244498,"2022-04-14","IDR",15621.3]
[244499,"2022-04-14","ILS",3.4896]
[244500,"2022-04-14","INR",82.814]
[244501,"2022-04-14","ISK",140.4]
[244502,"2022-04-14","JPY",136.32]
[244503,"2022-04-14","KRW",1334.71]
[244504,"2022-04-14","LTL",null]
[244505,"2022-04-14","LVL",null]
[244506,"2022-04-14","MTL",null]
[244507,"2022-04-14","MXN",21.5941]
[244508,"2022-04-14","MYR",4.603]
[244509,"2022-04-14","NOK",9.5313]
[244510,"2022-04-14","NZD",1.5957]
[244511,"2022-04-14","PHP",56.759]
[244512,"2022-04-14","PLN",4.6478]
[244513,"2022-04-14","ROL",null]
[244514,"2022-04-14","RON",4.9459]
[244515,"2022-04-14","RUB",null]
[244516,"2022-04-14","SEK",10.3008]
[244517,"2022-04-14","SGD",1.4732]
[244518,"2022-04-14","SIT",null]
[244519,"2022-04-14","SKK",null]
[244520,"2022-04-14","THB",36.615]
[244521,"2022-04-14","TRL",null]
[244522,"2022-04-14","TRY",15.9046]
[244523,"2022-04-14","USD",1.0878]
[244524,"2022-04-14","ZAR",15.9331]
[244525,"2022-04-19","AUD",1.4663]
[244526,"2022-04-19","BGN",1.9558]
[244527,"2022-04-19","BRL",5.0261]
[244528,"2022-04-19","CAD",1.3631]
[244529,"2022-04-19","CHF",1.0208]
[244530,"2022-04-19","CNY",6.9008]
[244531,"2022-04-19","CYP",null]
[244532,"2022-04-19","CZK",24.424]
[244533,"2022-04-19","DKK",7.4391]
[244534,"2022-04-19","EEK",null]
[244535,"2022-04-19","GBP",0.82955]
[244536,"2022-04-19","HKD",8.4698]
[244537,"2022-04-19","HRK",7.562]
[244538,"2022-04-19","HUF",374.12]
[244539,"2022-04-19","IDR",15498.35]
[244540,"2022-04-19","ILS",3.5038]
[244541,"2022-04-19","INR",82.6038]
[244542,"2022-04-19","ISK",139.8]
[244543,"2022-04-19","JPY",138.4]
[244544,"2022-04-19","KRW",1339.46]
[244545,"2022-04-19","LTL",null]
[244546,"2022-04-19","LVL",null]
[244547,"2022-04-19","MTL",null]
[244548,"2022-04-19","MXN",21.4725]
[244549,"2022-04-19","MYR",4.5961]
[244550,"2022-04-19","NOK",9.5228]
[244551,"2022-04-19","NZD",1.6016]
[244552,"2022-04-19","PHP",56.683]
[244553,"2022-04-19","PLN",4.6553]
[244554,"2022-04-19","ROL",null]
[244555,"2022-04-19","RON",4.9411]
[244556,"2022-04-19","RUB",null]
[244557,"2022-04-19","SEK",10.3408]
[244558,"2022-04-19","SGD",1.4763]
[244559,"2022-04-19","SIT",null]
[244560,"2022-04-19","SKK",null]
[244561,"2022-04-19","THB",36.466]
[244562,"2022-04-19","TRL",null]
[244563,"2022-04-19","TRY",15.8416]
[244564,"2022-04-19","USD",1.0803]
[244565,"2022-04-19","ZAR",16.0401]
[244566,"2022-04-20","AUD",1.4581]
[244567,"2022-04-20","BGN",1.9558]
[244568,"2022-04-20","BRL",5.0481]
[244569,"2022-04-20","CAD",1.3579]
[244570,"2022-04-20","CHF",1.0254]
[244571,"2022-04-20","CNY",6.9448]
[244572,"2022-04-20","CYP",null]
[244573,"2022-04-20","CZK",24.409]
[244574,"2022-04-20","DKK",7.4405]
[244575,"2022-04-20","EEK",null]
[244576,"2022-04-20","GBP",0.82965]
[244577,"2022-04-20","HKD",8.494]
[244578,"2022-04-20","HRK",7.561]
[244579,"2022-04-20","HUF",371.36]
[244580,"2022-04-20","IDR",15537.05]
[244581,"2022-04-20","ILS",3.4908]
[244582,"2022-04-20","INR",82.6348]
[244583,"2022-04-20","ISK",139.2]
[244584,"2022-04-20","JPY",138.53]
[244585,"2022-04-20","KRW",1337.89]
[244586,"2022-04-20","LTL",null]
[244587,"2022-04-20","LVL",null]
[244588,"2022-04-20","MTL",null]
[244589,"2022-04-20","MXN",21.6392]
[244590,"2022-04-20","MYR",4.6415]
[244591,"2022-04-20","NOK",9.5443]
[244592,"2022-04-20","NZD",1.595]
[244593,"2022-04-20","PHP",56.747]
[244594,"2022-04-20","PLN",4.6338]
[244595,"2022-04-20","ROL",null]
[244596,"2022-04-20","RON",4.9436]
[244597,"2022-04-20","RUB",null]
[244598,"2022-04-20","SEK",10.23]
[244599,"2022-04-20","SGD",1.4779]
[244600,"2022-04-20","SIT",null]
[244601,"2022-04-20","SKK",null]
[244602,"2022-04-20","THB",36.567]
[244603,"2022-04-20","TRL",null]
[244604,"2022-04-20","TRY",15.8892]
[244605,"2022-04-20","USD",1.083]
[244606,"2022-04-20","ZAR",16.3019]
[244607,"2022-04-21","AUD",1.4653]
[244608,"2022-04-21","BGN",1.9558]
[244609,"2022-04-21","BRL",5.0324]
[244610,"2022-04-21","CAD",1.36]
[244611,"2022-04-21","CHF",1.0335]
[244612,"2022-04-21","CNY",7.0228]
[244613,"2022-04-21","CYP",null]
[244614,"2022-04-21","CZK",24.38]
[244615,"2022-04-21","DKK",7.4403]
[244616,"2022-04-21","EEK",null]
[244617,"2022-04-21","GBP",0.83523]
[244618,"2022-04-21","HKD",8.5406]
[244619,"2022-04-21","HRK",7.5635]
[244620,"2022-04-21","HUF",370.6]
[244621,"2022-04-21","IDR",15624.02]
[244622,"2022-04-21","ILS",3.5153]
[244623,"2022-04-21","INR",82.965]
[244624,"2022-04-21","ISK",139.0]
[244625,"2022-04-21","JPY",139.61]
[244626,"2022-04-21","KRW",1348.33]
[244627,"2022-04-21","LTL",null]
[244628,"2022-04-21","LVL",null]
[244629,"2022-04-21","MTL",null]
[244630,"2022-04-21","MXN",21.8836]
[244631,"2022-04-21","MYR",4.6716]
[244632,"2022-04-21","NOK",9.5788]
[244633,"2022-04-21","NZD",1.6053]
[244634,"2022-04-21","PHP",57.081]
[244635,"2022-04-21","PLN",4.63]
[244636,"2022-04-21","ROL",null]
[244637,"2022-04-21","RON",4.945]
[244638,"2022-04-21","RUB",null]
[244639,"2022-04-21","SEK",10.2553]
[244640,"2022-04-21","SGD",1.482]
[244641,"2022-04-21","SIT",null]
[244642,"2022-04-21","SKK",null]
[244643,"2022-04-21","THB",36.891]
[244644,"2022-04-21","TRL",null]
[244645,"2022-04-21","TRY",15.9983]
[244646,"2022-04-21","USD",1.0887]
[244647,"2022-04-21","ZAR",16.5996]
[244648,"2022-04-22","AUD",1.4816]
[244649,"2022-04-22","BGN",1.9558]
[244650,"2022-04-22","BRL",5.0926]
[244651,"2022-04-22","CAD",1.3714]
[244652,"2022-04-22","CHF",1.0336]
[244653,"2022-04-22","CNY",7.0332]
[244654,"2022-04-22","CYP",null]
[244655,"2022-04-22","CZK",24.32]
[244656,"2022-04-22","DKK",7.4402]
[244657,"2022-04-22","EEK",null]
[244658,"2022-04-22","GBP",0.83925]
[244659,"2022-04-22","HKD",8.4859]
[244660,"2022-04-22","HRK",7.5625]
[244661,"2022-04-22","HUF",370.35]
[244662,"2022-04-22","IDR",15603.47]
[244663,"2022-04-22","ILS",3.5288]
[244664,"2022-04-22","INR",82.6943]
[244665,"2022-04-22","ISK",139.8]
[244666,"2022-04-22","JPY",138.83]
[244667,"2022-04-22","KRW",1344.04]
[244668,"2022-04-22","LTL",null]
[244669,"2022-04-22","LVL",null]
[244670,"2022-04-22","MTL",null]
[244671,"2022-04-22","MXN",22.0034]
[244672,"2022-04-22","MYR",4.6784]
[244673,"2022-04-22","NOK",9.6255]
[244674,"2022-04-22","NZD",1.6193]
[244675,"2022-04-22","PHP",56.721]
[244676,"2022-04-22","PLN",4.6336]
[244677,"2022-04-22","ROL",null]
[244678,"2022-04-22","RON",4.9455]
[244679,"2022-04-22","RUB",null]
[244680,"2022-04-22","SEK",10.278]
[244681,"2022-04-22","SGD",1.4784]
[244682,"2022-04-22","SIT",null]
[244683,"2022-04-22","SKK",null]
[244684,"2022-04-22","THB",36.724]
[244685,"2022-04-22","TRL",null]
[244686,"2022-04-22","TRY",15.9446]
[244687,"2022-04-22","USD",1.0817]
[244688,"2022-04-22","ZAR",16.8652]
[244689,"2022-04-25","AUD",1.4972]
[244690,"2022-04-25","BGN",1.9558]
[244691,"2022-04-25","BRL",5.1953]
[244692,"2022-04-25","CAD",1.3709]
[244693,"2022-04-25","CHF",1.0267]
[244694,"2022-04-25","CNY",7.0398]
[244695,"2022-04-25","CYP",null]
[244696,"2022-04-25","CZK",24.418]
[244697,"2022-04-25","DKK",7.4391]
[244698,"2022-04-25","EEK",null]
[244699,"2022-04-25","GBP",0.8433]
[244700,"2022-04-25","HKD",8.4325]
[244701,"2022-04-25","HRK",7.562]
[244702,"2022-04-25","HUF",374.08]
[244703,"2022-04-25","IDR",15533.84]
[244704,"2022-04-25","ILS",3.5306]
[244705,"2022-04-25","INR",82.321]
[244706,"2022-04-25","ISK",139.2]
[244707,"2022-04-25","JPY",137.73]
[244708,"2022-04-25","KRW",1344.49]
[244709,"2022-04-25","LTL",null]
[244710,"2022-04-25","LVL",null]
[244711,"2022-04-25","MTL",null]
[244712,"2022-04-25","MXN",21.8989]
[244713,"2022-04-25","MYR",4.6815]
[244714,"2022-04-25","NOK",9.7018]
[244715,"2022-04-25","NZD",1.624]
[244716,"2022-04-25","PHP",56.259]
[244717,"2022-04-25","PLN",4.6398]
[244718,"2022-04-25","ROL",null]
[244719,"2022-04-25","RON",4.9455]
[244720,"2022-04-25","RUB",null]
[244721,"2022-04-25","SEK",10.3476]
[244722,"2022-04-25","SGD",1.4757]
[244723,"2022-04-25","SIT",null]
[244724,"2022-04-25","SKK",null]
[244725,"2022-04-25","THB",36.542]
[244726,"2022-04-25","TRL",null]
[244727,"2022-04-25","TRY",15.864]
[244728,"2022-04-25","USD",1.0746]
[244729,"2022-04-25","ZAR",16.8549]
[244730,"2022-04-26","AUD",1.4828]
[244731,"2022-04-26","BGN",1.9558]
[244732,"2022-04-26","BRL",5.249]
[244733,"2022-04-26","CAD",1.3613]
[244734,"2022-04-26","CHF",1.0229]
[244735,"2022-04-26","CNY",6.9837]
[244736,"2022-04-26","CYP",null]
[244737,"2022-04-26","CZK",24.423]
[244738,"2022-04-26","DKK",7.4393]
[244739,"2022-04-26","EEK",null]
[244740,"2022-04-26","GBP",0.84135]
[244741,"2022-04-26","HKD",8.3735]
[244742,"2022-04-26","HRK",7.5625]
[244743,"2022-04-26","HUF",374.46]
[244744,"2022-04-26","IDR",15365.76]
[244745,"2022-04-26","ILS",3.5147]
[244746,"2022-04-26","INR",81.7265]
[244747,"2022-04-26","ISK",138.4]
[244748,"2022-04-26","JPY",136.15]
[244749,"2022-04-26","KRW",1340.02]
[244750,"2022-04-26","LTL",null]
[244751,"2022-04-26","LVL",null]
[244752,"2022-04-26","MTL",null]
[244753,"2022-04-26","MXN",21.6538]
[244754,"2022-04-26","MYR",4.6485]
[244755,"2022-04-26","NOK",9.7943]
[244756,"2022-04-26","NZD",1.6102]
[244757,"2022-04-26","PHP",55.681]
[244758,"2022-04-26","PLN",4.6466]
[244759,"2022-04-26","ROL",null]
[244760,"2022-04-26","RON",4.9458]
[244761,"2022-04-26","RUB",null]
[244762,"2022-04-26","SEK",10.3935]
[244763,"2022-04-26","SGD",1.4666]
[244764,"2022-04-26","SIT",null]
[244765,"2022-04-26","SKK",null]
[244766,"2022-04-26","THB",36.596]
[244767,"2022-04-26","TRL",null]
[244768,"2022-04-26","TRY",15.7944]
[244769,"2022-04-26","USD",1.0674]
[244770,"2022-04-26","ZAR",16.7787]
[244771,"2022-04-27","AUD",1.4828]
[244772,"2022-04-27","BGN",1.9558]
[244773,"2022-04-27","BRL",5.3045]
[244774,"2022-04-27","CAD",1.3572]
[244775,"2022-04-27","CHF",1.0229]
[244776,"2022-04-27","CNY",6.9377]
[244777,"2022-04-27","CYP",null]
[244778,"2022-04-27","CZK",24.55]
[244779,"2022-04-27","DKK",7.441]
[244780,"2022-04-27","EEK",null]
[244781,"2022-04-27","GBP",0.84215]
[244782,"2022-04-27","HKD",8.3045]
[244783,"2022-04-27","HRK",7.565]
[244784,"2022-04-27","HUF",379.74]
[244785,"2022-04-27","IDR",15259.86]
[244786,"2022-04-27","ILS",3.5178]
[244787,"2022-04-27","INR",81.0705]
[244788,"2022-04-27","ISK",138.2]
[244789,"2022-04-27","JPY",135.57]
[244790,"2022-04-27","KRW",1341.98]
[244791,"2022-04-27","LTL",null]
[244792,"2022-04-27","LVL",null]
[244793,"2022-04-27","MTL",null]
[244794,"2022-04-27","MXN",21.6259]
[244795,"2022-04-27","MYR",4.6142]
[244796,"2022-04-27","NOK",9.7838]
[244797,"2022-04-27","NZD",1.6118]
[244798,"2022-04-27","PHP",55.195]
[244799,"2022-04-27","PLN",4.7043]
[244800,"2022-04-27","ROL",null]
[244801,"2022-04-27","RON",4.948]
[244802,"2022-04-27","RUB",null]
[244803,"2022-04-27","SEK",10.4035]
[244804,"2022-04-27","SGD",1.4602]
[244805,"2022-04-27","SIT",null]
[244806,"2022-04-27","SKK",null]
[244807,"2022-04-27","THB",36.331]
[244808,"2022-04-27","TRL",null]
[244809,"2022-04-27","TRY",15.6857]
[244810,"2022-04-27","USD",1.0583]
[244811,"2022-04-27","ZAR",16.8406]
[244812,"2022-04-28","AUD",1.4814]
[244813,"2022-04-28","BGN",1.9558]
[244814,"2022-04-28","BRL",5.2465]
[244815,"2022-04-28","CAD",1.3498]
[244816,"2022-04-28","CHF",1.0216]
[244817,"2022-04-28","CNY",6.9381]
[244818,"2022-04-28","CYP",null]
[244819,"2022-04-28","CZK",24.526]
[244820,"2022-04-28","DKK",7.4421]
[244821,"2022-04-28","EEK",null]
[244822,"2022-04-28","GBP",0.8435]
[244823,"2022-04-28","HKD",8.2267]
[244824,"2022-04-28","HRK",7.5703]
[244825,"2022-04-28","HUF",377.06]
[244826,"2022-04-28","IDR",15222.05]
[244827,"2022-04-28","ILS",3.5096]
[244828,"2022-04-28","INR",80.367]
[244829,"2022-04-28","ISK",137.8]
[244830,"2022-04-28","JPY",137.13]
[244831,"2022-04-28","KRW",1337.82]
[244832,"2022-04-28","LTL",null]
[244833,"2022-04-28","LVL",null]
[244834,"2022-04-28","MTL",null]
[244835,"2022-04-28","MXN",21.4531]
[244836,"2022-04-28","MYR",4.5741]
[244837,"2022-04-28","NOK",9.899]
[244838,"2022-04-28","NZD",1.6221]
[244839,"2022-04-28","PHP",54.845]
[244840,"2022-04-28","PLN",4.6891]
[244841,"2022-04-28","ROL",null]
[244842,"2022-04-28","RON",4.9479]
[244843,"2022-04-28","RUB",null]
[244844,"2022-04-28","SEK",10.3594]
[244845,"2022-04-28","SGD",1.4556]
[244846,"2022-04-28","SIT",null]
[244847,"2022-04-28","SKK",null]
[244848,"2022-04-28","THB",36.152]
[244849,"2022-04-28","TRL",null]
[244850,"2022-04-28","TRY",15.5362]
[244851,"2022-04-28","USD",1.0485]
[244852,"2022-04-28","ZAR",16.7472]
[244853,"2022-04-29","AUD",1.4699]
[244854,"2022-04-29","BGN",1.9558]
[244855,"2022-04-29","BRL",5.1608]
[244856,"2022-04-29","CAD",1.3426]
[244857,"2022-04-29","CHF",1.0229]
[244858,"2022-04-29","CNY",6.9441]
[244859,"2022-04-29","CYP",null]
[244860,"2022-04-29","CZK",24.605]
[244861,"2022-04-29","DKK",7.4415]
[244862,"2022-04-29","EEK",null]
[244863,"2022-04-29","GBP",0.83908]
[244864,"2022-04-29","HKD",8.2703]
[244865,"2022-04-29","HRK",7.5667]
[244866,"2022-04-29","HUF",378.71]
[244867,"2022-04-29","IDR",15301.52]
[244868,"2022-04-29","ILS",3.4993]
[244869,"2022-04-29","INR",80.638]
[244870,"2022-04-29","ISK",137.8]
[244871,"2022-04-29","JPY",137.01]
[244872,"2022-04-29","KRW",1326.71]
[244873,"2022-04-29","LTL",null]
[244874,"2022-04-29","LVL",null]
[244875,"2022-04-29","MTL",null]
[244876,"2022-04-29","MXN",21.4181]
[244877,"2022-04-29","MYR",4.5886]
[244878,"2022-04-29","NOK",9.7525]
[244879,"2022-04-29","NZD",1.6119]
[244880,"2022-04-29","PHP",55.2]
[244881,"2022-04-29","PLN",4.678]
[244882,"2022-04-29","ROL",null]
[244883,"2022-04-29","RON",4.9479]
[244884,"2022-04-29","RUB",null]
[244885,"2022-04-29","SEK",10.2958]
[244886,"2022-04-29","SGD",1.4545]
[244887,"2022-04-29","SIT",null]
[244888,"2022-04-29","SKK",null]
[244889,"2022-04-29","THB",36.026]
[244890,"2022-04-29","TRL",null]
[244891,"2022-04-29","TRY",15.6385]
[244892,"2022-04-29","USD",1.054]
[244893,"2022-04-29","ZAR",16.6473]
[244894,"2022-05-02","AUD",1.4913]
[244895,"2022-05-02","BGN",1.9558]
[244896,"2022-05-02","BRL",5.248]
[244897,"2022-05-02","CAD",1.356]
[244898,"2022-05-02","CHF",1.0253]
[244899,"2022-05-02","CNY",6.9548]
[244900,"2022-05-02","CYP",null]
[244901,"2022-05-02","CZK",24.671]
[244902,"2022-05-02","DKK",7.4391]
[244903,"2022-05-02","EEK",null]
[244904,"2022-05-02","GBP",0.8381]
[244905,"2022-05-02","HKD",8.2581]
[244906,"2022-05-02","HRK",7.561]
[244907,"2022-05-02","HUF",378.51]
[244908,"2022-05-02","IDR",15293.41]
[244909,"2022-05-02","ILS",3.5277]
[244910,"2022-05-02","INR",80.497]
[244911,"2022-05-02","ISK",137.2]
[244912,"2022-05-02","JPY",136.63]
[244913,"2022-05-02","KRW",1333.71]
[244914,"2022-05-02","LTL",null]
[244915,"2022-05-02","LVL",null]
[244916,"2022-05-02","MTL",null]
[244917,"2022-05-02","MXN",21.4758]
[244918,"2022-05-02","MYR",4.5816]
[244919,"2022-05-02","NOK",9.9248]
[244920,"2022-05-02","NZD",1.6362]
[244921,"2022-05-02","PHP",55.229]
[244922,"2022-05-02","PLN",4.685]
[244923,"2022-05-02","ROL",null]
[244924,"2022-05-02","RON",4.9478]
[244925,"2022-05-02","RUB",null]
[244926,"2022-05-02","SEK",10.4035]
[244927,"2022-05-02","SGD",1.4585]
[244928,"2022-05-02","SIT",null]
[244929,"2022-05-02","SKK",null]
[244930,"2022-05-02","THB",36.208]
[244931,"2022-05-02","TRL",null]
[244932,"2022-05-02","TRY",15.6697]
[244933,"2022-05-02","USD",1.0524]
[244934,"2022-05-02","ZAR",16.7383]
[244935,"2022-05-03","AUD",1.4825]
[244936,"2022-05-03","BGN",1.9558]
[244937,"2022-05-03","BRL",5.3143]
[244938,"2022-05-03","CAD",1.357]
[244939,"2022-05-03","CHF",1.0272]
[244940,"2022-05-03","CNY",6.9759]
[244941,"2022-05-03","CYP",null]
[244942,"2022-05-03","CZK",24.662]
[244943,"2022-05-03","DKK",7.4403]
[244944,"2022-05-03","EEK",null]
[244945,"2022-05-03","GBP",0.8413]
[244946,"2022-05-03","HKD",8.2838]
[244947,"2022-05-03","HRK",7.5555]
[244948,"2022-05-03","HUF",382.15]
[244949,"2022-05-03","IDR",15288.47]
[244950,"2022-05-03","ILS",3.5597]
[244951,"2022-05-03","INR",80.842]
[244952,"2022-05-03","ISK",137.6]
[244953,"2022-05-03","JPY",137.06]
[244954,"2022-05-03","KRW",1335.64]
[244955,"2022-05-03","LTL",null]
[244956,"2022-05-03","LVL",null]
[244957,"2022-05-03","MTL",null]
[244958,"2022-05-03","MXN",21.5025]
[244959,"2022-05-03","MYR",4.5956]
[244960,"2022-05-03","NOK",9.909]
[244961,"2022-05-03","NZD",1.6366]
[244962,"2022-05-03","PHP",55.455]
[244963,"2022-05-03","PLN",4.6925]
[244964,"2022-05-03","ROL",null]
[244965,"2022-05-03","RON",4.9475]
[244966,"2022-05-03","RUB",null]
[244967,"2022-05-03","SEK",10.3978]
[244968,"2022-05-03","SGD",1.4605]
[244969,"2022-05-03","SIT",null]
[244970,"2022-05-03","SKK",null]
[244971,"2022-05-03","THB",36.387]
[244972,"2022-05-03","TRL",null]
[244973,"2022-05-03","TRY",15.6941]
[244974,"2022-05-03","USD",1.0556]
[244975,"2022-05-03","ZAR",16.8303]
[244976,"2022-05-04","AUD",1.478]
[244977,"2022-05-04","BGN",1.9558]
[244978,"2022-05-04","BRL",5.24]
[244979,"2022-05-04","CAD",1.3498]
[244980,"2022-05-04","CHF",1.0324]
[244981,"2022-05-04","CNY",6.9594]
[244982,"2022-05-04","CYP",null]
[244983,"2022-05-04","CZK",24.644]
[244984,"2022-05-04","DKK",7.4409]
[244985,"2022-05-04","EEK",null]
[244986,"2022-05-04","GBP",0.84194]
[244987,"2022-05-04","HKD",8.2655]
[244988,"2022-05-04","HRK",7.5499]
[244989,"2022-05-04","HUF",377.55]
[244990,"2022-05-04","IDR",15201.44]
[244991,"2022-05-04","ILS",3.5487]
[244992,"2022-05-04","INR",80.4035]
[244993,"2022-05-04","ISK",137.2]
[244994,"2022-05-04","JPY",136.84]
[244995,"2022-05-04","KRW",1331.45]
[244996,"2022-05-04","LTL",null]
[244997,"2022-05-04","LVL",null]
[244998,"2022-05-04","MTL",null]
[244999,"2022-05-04","MXN",21.2947]
[245000,"2022-05-04","MYR",4.5847]
[245001,"2022-05-04","NOK",9.9042]
[245002,"2022-05-04","NZD",1.6333]
[245003,"2022-05-04","PHP",55.26]
[245004,"2022-05-04","PLN",4.6875]
[245005,"2022-05-04","ROL",null]
[245006,"2022-05-04","RON",4.947]
[245007,"2022-05-04","RUB",null]
[245008,"2022-05-04","SEK",10.3968]
[245009,"2022-05-04","SGD",1.4559]
[245010,"2022-05-04","SIT",null]
[245011,"2022-05-04","SKK",null]
[245012,"2022-05-04","THB",36.137]
[245013,"2022-05-04","TRL",null]
[245014,"2022-05-04","TRY",15.5769]
[245015,"2022-05-04","USD",1.0531]
[245016,"2022-05-04","ZAR",16.6489]
[245017,"2022-05-05","AUD",1.4669]
[245018,"2022-05-05","BGN",1.9558]
[245019,"2022-05-05","BRL",5.2192]
[245020,"2022-05-05","CAD",1.3483]
[245021,"2022-05-05","CHF",1.0355]
[245022,"2022-05-05","CNY",6.9944]
[245023,"2022-05-05","CYP",null]
[245024,"2022-05-05","CZK",24.606]
[245025,"2022-05-05","DKK",7.4405]
[245026,"2022-05-05","EEK",null]
[245027,"2022-05-05","GBP",0.8519]
[245028,"2022-05-05","HKD",8.2948]
[245029,"2022-05-05","HRK",7.5398]
[245030,"2022-05-05","HUF",378.65]
[245031,"2022-05-05","IDR",15250.92]
[245032,"2022-05-05","ILS",3.5916]
[245033,"2022-05-05","INR",80.6185]
[245034,"2022-05-05","ISK",138.0]
[245035,"2022-05-05","JPY",137.18]
[245036,"2022-05-05","KRW",1330.89]
[245037,"2022-05-05","LTL",null]
[245038,"2022-05-05","LVL",null]
[245039,"2022-05-05","MTL",null]
[245040,"2022-05-05","MXN",21.2069]
[245041,"2022-05-05","MYR",4.5955]
[245042,"2022-05-05","NOK",9.8463]
[245043,"2022-05-05","NZD",1.6273]
[245044,"2022-05-05","PHP",55.364]
[245045,"2022-05-05","PLN",4.6673]
[245046,"2022-05-05","ROL",null]
[245047,"2022-05-05","RON",4.9485]
[245048,"2022-05-05","RUB",null]
[245049,"2022-05-05","SEK",10.3748]
[245050,"2022-05-05","SGD",1.4561]
[245051,"2022-05-05","SIT",null]
[245052,"2022-05-05","SKK",null]
[245053,"2022-05-05","THB",36.026]
[245054,"2022-05-05","TRL",null]
[245055,"2022-05-05","TRY",15.7051]
[245056,"2022-05-05","USD",1.0568]
[245057,"2022-05-05","ZAR",16.5862]
[245058,"2022-05-06","AUD",1.4888]
[245059,"2022-05-06","BGN",1.9558]
[245060,"2022-05-06","BRL",5.3183]
[245061,"2022-05-06","CAD",1.356]
[245062,"2022-05-06","CHF",1.0419]
[245063,"2022-05-06","CNY",7.0506]
[245064,"2022-05-06","CYP",null]
[245065,"2022-05-06","CZK",24.665]
[245066,"2022-05-06","DKK",7.44]
[245067,"2022-05-06","EEK",null]
[245068,"2022-05-06","GBP",0.85625]
[245069,"2022-05-06","HKD",8.2969]
[245070,"2022-05-06","HRK",7.5336]
[245071,"2022-05-06","HUF",381.47]
[245072,"2022-05-06","IDR",15312.44]
[245073,"2022-05-06","ILS",3.5965]
[245074,"2022-05-06","INR",81.298]
[245075,"2022-05-06","ISK",138.3]
[245076,"2022-05-06","JPY",137.9]
[245077,"2022-05-06","KRW",1343.9]
[245078,"2022-05-06","LTL",null]
[245079,"2022-05-06","LVL",null]
[245080,"2022-05-06","MTL",null]
[245081,"2022-05-06","MXN",21.3555]
[245082,"2022-05-06","MYR",4.6191]
[245083,"2022-05-06","NOK",9.9808]
[245084,"2022-05-06","NZD",1.644]
[245085,"2022-05-06","PHP",55.467]
[245086,"2022-05-06","PLN",4.7028]
[245087,"2022-05-06","ROL",null]
[245088,"2022-05-06","RON",4.949]
[245089,"2022-05-06","RUB",null]
[245090,"2022-05-06","SEK",10.4686]
[245091,"2022-05-06","SGD",1.4642]
[245092,"2022-05-06","SIT",null]
[245093,"2022-05-06","SKK",null]
[245094,"2022-05-06","THB",36.303]
[245095,"2022-05-06","TRL",null]
[245096,"2022-05-06","TRY",15.8078]
[245097,"2022-05-06","USD",1.057]
[245098,"2022-05-06","ZAR",16.9614]
[245099,"2022-05-09","AUD",1.5048]
[245100,"2022-05-09","BGN",1.9558]
[245101,"2022-05-09","BRL",5.4321]
[245102,"2022-05-09","CAD",1.3656]
[245103,"2022-05-09","CHF",1.0462]
[245104,"2022-05-09","CNY",7.0886]
[245105,"2022-05-09","CYP",null]
[245106,"2022-05-09","CZK",25.055]
[245107,"2022-05-09","DKK",7.4385]
[245108,"2022-05-09","EEK",null]
[245109,"2022-05-09","GBP",0.85235]
[245110,"2022-05-09","HKD",8.2887]
[245111,"2022-05-09","HRK",7.5335]
[245112,"2022-05-09","HUF",383.23]
[245113,"2022-05-09","IDR",15367.67]
[245114,"2022-05-09","ILS",3.6239]
[245115,"2022-05-09","INR",81.7415]
[245116,"2022-05-09","ISK",139.5]
[245117,"2022-05-09","JPY",138.1]
[245118,"2022-05-09","KRW",1345.48]
[245119,"2022-05-09","LTL",null]
[245120,"2022-05-09","LVL",null]
[245121,"2022-05-09","MTL",null]
[245122,"2022-05-09","MXN",21.4341]
[245123,"2022-05-09","MYR",4.6285]
[245124,"2022-05-09","NOK",10.0583]
[245125,"2022-05-09","NZD",1.6584]
[245126,"2022-05-09","PHP",55.67]
[245127,"2022-05-09","PLN",4.6985]
[245128,"2022-05-09","ROL",null]
[245129,"2022-05-09","RON",4.9467]
[245130,"2022-05-09","RUB",null]
[245131,"2022-05-09","SEK",10.5818]
[245132,"2022-05-09","SGD",1.4676]
[245133,"2022-05-09","SIT",null]
[245134,"2022-05-09","SKK",null]
[245135,"2022-05-09","THB",36.497]
[245136,"2022-05-09","TRL",null]
[245137,"2022-05-09","TRY",15.8941]
[245138,"2022-05-09","USD",1.0559]
[245139,"2022-05-09","ZAR",17.1332]
[245140,"2022-05-10","AUD",1.5162]
[245141,"2022-05-10","BGN",1.9558]
[245142,"2022-05-10","BRL",5.4232]
[245143,"2022-05-10","CAD",1.3707]
[245144,"2022-05-10","CHF",1.0479]
[245145,"2022-05-10","CNY",7.0967]
[245146,"2022-05-10","CYP",null]
[245147,"2022-05-10","CZK",25.014]
[245148,"2022-05-10","DKK",7.4386]
[245149,"2022-05-10","EEK",null]
[245150,"2022-05-10","GBP",0.85595]
[245151,"2022-05-10","HKD",8.2847]
[245152,"2022-05-10","HRK",7.5385]
[245153,"2022-05-10","HUF",380.15]
[245154,"2022-05-10","IDR",15349.06]
[245155,"2022-05-10","ILS",3.6587]
[245156,"2022-05-10","INR",81.5425]
[245157,"2022-05-10","ISK",139.5]
[245158,"2022-05-10","JPY",137.38]
[245159,"2022-05-10","KRW",1346.56]
[245160,"2022-05-10","LTL",null]
[245161,"2022-05-10","LVL",null]
[245162,"2022-05-10","MTL",null]
[245163,"2022-05-10","MXN",21.4716]
[245164,"2022-05-10","MYR",4.6248]
[245165,"2022-05-10","NOK",10.2315]
[245166,"2022-05-10","NZD",1.6707]
[245167,"2022-05-10","PHP",55.289]
[245168,"2022-05-10","PLN",4.6763]
[245169,"2022-05-10","ROL",null]
[245170,"2022-05-10","RON",4.9458]
[245171,"2022-05-10","RUB",null]
[245172,"2022-05-10","SEK",10.6075]
[245173,"2022-05-10","SGD",1.4667]
[245174,"2022-05-10","SIT",null]
[245175,"2022-05-10","SKK",null]
[245176,"2022-05-10","THB",36.448]
[245177,"2022-05-10","TRL",null]
[245178,"2022-05-10","TRY",16.0883]
[245179,"2022-05-10","USD",1.0554]
[245180,"2022-05-10","ZAR",17.005]
[245181,"2022-05-11","AUD",1.5055]
[245182,"2022-05-11","BGN",1.9558]
[245183,"2022-05-11","BRL",5.3859]
[245184,"2022-05-11","CAD",1.3685]
[245185,"2022-05-11","CHF",1.0446]
[245186,"2022-05-11","CNY",7.0893]
[245187,"2022-05-11","CYP",null]
[245188,"2022-05-11","CZK",25.365]
[245189,"2022-05-11","DKK",7.4393]
[245190,"2022-05-11","EEK",null]
[245191,"2022-05-11","GBP",0.85393]
[245192,"2022-05-11","HKD",8.2839]
[245193,"2022-05-11","HRK",7.5365]
[245194,"2022-05-11","HUF",379.13]
[245195,"2022-05-11","IDR",15308.87]
[245196,"2022-05-11","ILS",3.6148]
[245197,"2022-05-11","INR",81.4935]
[245198,"2022-05-11","ISK",139.3]
[245199,"2022-05-11","JPY",137.07]
[245200,"2022-05-11","KRW",1343.99]
[245201,"2022-05-11","LTL",null]
[245202,"2022-05-11","LVL",null]
[245203,"2022-05-11","MTL",null]
[245204,"2022-05-11","MXN",21.387]
[245205,"2022-05-11","MYR",4.6185]
[245206,"2022-05-11","NOK",10.1793]
[245207,"2022-05-11","NZD",1.6645]
[245208,"2022-05-11","PHP",54.992]
[245209,"2022-05-11","PLN",4.6575]
[245210,"2022-05-11","ROL",null]
[245211,"2022-05-11","RON",4.947]
[245212,"2022-05-11","RUB",null]
[245213,"2022-05-11","SEK",10.526]
[245214,"2022-05-11","SGD",1.4622]
[245215,"2022-05-11","SIT",null]
[245216,"2022-05-11","SKK",null]
[245217,"2022-05-11","THB",36.492]
[245218,"2022-05-11","TRL",null]
[245219,"2022-05-11","TRY",16.1851]
[245220,"2022-05-11","USD",1.0553]
[245221,"2022-05-11","ZAR",16.9275]
[245222,"2022-05-12","AUD",1.5163]
[245223,"2022-05-12","BGN",1.9558]
[245224,"2022-05-12","BRL",5.4161]
[245225,"2022-05-12","CAD",1.3569]
[245226,"2022-05-12","CHF",1.0377]
[245227,"2022-05-12","CNY",7.0691]
[245228,"2022-05-12","CYP",null]
[245229,"2022-05-12","CZK",24.925]
[245230,"2022-05-12","DKK",7.4413]
[245231,"2022-05-12","EEK",null]
[245232,"2022-05-12","GBP",0.85293]
[245233,"2022-05-12","HKD",8.1702]
[245234,"2022-05-12","HRK",7.5235]
[245235,"2022-05-12","HUF",382.2]
[245236,"2022-05-12","IDR",15255.73]
[245237,"2022-05-12","ILS",3.5981]
[245238,"2022-05-12","INR",80.667]
[245239,"2022-05-12","ISK",139.7]
[245240,"2022-05-12","JPY",133.85]
[245241,"2022-05-12","KRW",1341.98]
[245242,"2022-05-12","LTL",null]
[245243,"2022-05-12","LVL",null]
[245244,"2022-05-12","MTL",null]
[245245,"2022-05-12","MXN",21.2531]
[245246,"2022-05-12","MYR",4.5725]
[245247,"2022-05-12","NOK",10.2898]
[245248,"2022-05-12","NZD",1.6692]
[245249,"2022-05-12","PHP",54.589]
[245250,"2022-05-12","PLN",4.668]
[245251,"2022-05-12","ROL",null]
[245252,"2022-05-12","RON",4.947]
[245253,"2022-05-12","RUB",null]
[245254,"2022-05-12","SEK",10.5648]
[245255,"2022-05-12","SGD",1.4529]
[245256,"2022-05-12","SIT",null]
[245257,"2022-05-12","SKK",null]
[245258,"2022-05-12","THB",36.15]
[245259,"2022-05-12","TRL",null]
[245260,"2022-05-12","TRY",16.0132]
[245261,"2022-05-12","USD",1.0408]
[245262,"2022-05-12","ZAR",16.8806]
[245263,"2022-05-13","AUD",1.5067]
[245264,"2022-05-13","BGN",1.9558]
[245265,"2022-05-13","BRL",5.3204]
[245266,"2022-05-13","CAD",1.3505]
[245267,"2022-05-13","CHF",1.0385]
[245268,"2022-05-13","CNY",7.0513]
[245269,"2022-05-13","CYP",null]
[245270,"2022-05-13","CZK",24.74]
[245271,"2022-05-13","DKK",7.4412]
[245272,"2022-05-13","EEK",null]
[245273,"2022-05-13","GBP",0.85115]
[245274,"2022-05-13","HKD",8.1522]
[245275,"2022-05-13","HRK",7.52]
[245276,"2022-05-13","HUF",385.0]
[245277,"2022-05-13","IDR",15193.55]
[245278,"2022-05-13","ILS",3.5586]
[245279,"2022-05-13","INR",80.4315]
[245280,"2022-05-13","ISK",140.1]
[245281,"2022-05-13","JPY",133.91]
[245282,"2022-05-13","KRW",1330.83]
[245283,"2022-05-13","LTL",null]
[245284,"2022-05-13","LVL",null]
[245285,"2022-05-13","MTL",null]
[245286,"2022-05-13","MXN",20.988]
[245287,"2022-05-13","MYR",4.5673]
[245288,"2022-05-13","NOK",10.2043]
[245289,"2022-05-13","NZD",1.6633]
[245290,"2022-05-13","PHP",54.449]
[245291,"2022-05-13","PLN",4.6883]
[245292,"2022-05-13","ROL",null]
[245293,"2022-05-13","RON",4.9455]
[245294,"2022-05-13","RUB",null]
[245295,"2022-05-13","SEK",10.4905]
[245296,"2022-05-13","SGD",1.45]
[245297,"2022-05-13","SIT",null]
[245298,"2022-05-13","SKK",null]
[245299,"2022-05-13","THB",36.109]
[245300,"2022-05-13","TRL",null]
[245301,"2022-05-13","TRY",16.0687]
[245302,"2022-05-13","USD",1.0385]
[245303,"2022-05-13","ZAR",16.7789]
[245304,"2022-05-16","AUD",1.5057]
[245305,"2022-05-16","BGN",1.9558]
[245306,"2022-05-16","BRL",5.2819]
[245307,"2022-05-16","CAD",1.3473]
[245308,"2022-05-16","CHF",1.0479]
[245309,"2022-05-16","CNY",7.0786]
[245310,"2022-05-16","CYP",null]
[245311,"2022-05-16","CZK",24.71]
[245312,"2022-05-16","DKK",7.4418]
[245313,"2022-05-16","EEK",null]
[245314,"2022-05-16","GBP",0.85045]
[245315,"2022-05-16","HKD",8.1812]
[245316,"2022-05-16","HRK",7.5225]
[245317,"2022-05-16","HUF",385.85]
[245318,"2022-05-16","IDR",15294.29]
[245319,"2022-05-16","ILS",3.5474]
[245320,"2022-05-16","INR",81.081]
[245321,"2022-05-16","ISK",138.3]
[245322,"2022-05-16","JPY",135.01]
[245323,"2022-05-16","KRW",1337.9]
[245324,"2022-05-16","LTL",null]
[245325,"2022-05-16","LVL",null]
[245326,"2022-05-16","MTL",null]
[245327,"2022-05-16","MXN",20.9324]
[245328,"2022-05-16","MYR",4.5836]
[245329,"2022-05-16","NOK",10.2188]
[245330,"2022-05-16","NZD",1.6601]
[245331,"2022-05-16","PHP",54.705]
[245332,"2022-05-16","PLN",4.6675]
[245333,"2022-05-16","ROL",null]
[245334,"2022-05-16","RON",4.9469]
[245335,"2022-05-16","RUB",null]
[245336,"2022-05-16","SEK",10.4978]
[245337,"2022-05-16","SGD",1.4531]
[245338,"2022-05-16","SIT",null]
[245339,"2022-05-16","SKK",null]
[245340,"2022-05-16","THB",36.274]
[245341,"2022-05-16","TRL",null]
[245342,"2022-05-16","TRY",16.3121]
[245343,"2022-05-16","USD",1.0422]
[245344,"2022-05-16","ZAR",16.9195]
[245345,"2022-05-17","AUD",1.4993]
[245346,"2022-05-17","BGN",1.9558]
[245347,"2022-05-17","BRL",5.2621]
[245348,"2022-05-17","CAD",1.3517]
[245349,"2022-05-17","CHF",1.0457]
[245350,"2022-05-17","CNY",7.0899]
[245351,"2022-05-17","CYP",null]
[245352,"2022-05-17","CZK",24.712]
[245353,"2022-05-17","DKK",7.4414]
[245354,"2022-05-17","EEK",null]
[245355,"2022-05-17","GBP",0.844]
[245356,"2022-05-17","HKD",8.2744]
[245357,"2022-05-17","HRK",7.5245]
[245358,"2022-05-17","HUF",386.3]
[245359,"2022-05-17","IDR",15433.23]
[245360,"2022-05-17","ILS",3.5387]
[245361,"2022-05-17","INR",81.6515]
[245362,"2022-05-17","ISK",138.7]
[245363,"2022-05-17","JPY",136.32]
[245364,"2022-05-17","KRW",1333.66]
[245365,"2022-05-17","LTL",null]
[245366,"2022-05-17","LVL",null]
[245367,"2022-05-17","MTL",null]
[245368,"2022-05-17","MXN",21.0273]
[245369,"2022-05-17","MYR",4.6211]
[245370,"2022-05-17","NOK",10.178]
[245371,"2022-05-17","NZD",1.6561]
[245372,"2022-05-17","PHP",55.137]
[245373,"2022-05-17","PLN",4.6488]
[245374,"2022-05-17","ROL",null]
[245375,"2022-05-17","RON",4.9478]
[245376,"2022-05-17","RUB",null]
[245377,"2022-05-17","SEK",10.4393]
[245378,"2022-05-17","SGD",1.4589]
[245379,"2022-05-17","SIT",null]
[245380,"2022-05-17","SKK",null]
[245381,"2022-05-17","THB",36.361]
[245382,"2022-05-17","TRL",null]
[245383,"2022-05-17","TRY",16.6027]
[245384,"2022-05-17","USD",1.0541]
[245385,"2022-05-17","ZAR",16.844]
[245386,"2022-05-18","AUD",1.498]
[245387,"2022-05-18","BGN",1.9558]
[245388,"2022-05-18","BRL",5.1974]
[245389,"2022-05-18","CAD",1.3488]
[245390,"2022-05-18","CHF",1.0486]
[245391,"2022-05-18","CNY",7.0972]
[245392,"2022-05-18","CYP",null]
[245393,"2022-05-18","CZK",24.647]
[245394,"2022-05-18","DKK",7.4419]
[245395,"2022-05-18","EEK",null]
[245396,"2022-05-18","GBP",0.8467]
[245397,"2022-05-18","HKD",8.2591]
[245398,"2022-05-18","HRK",7.535]
[245399,"2022-05-18","HUF",382.88]
[245400,"2022-05-18","IDR",15446.0]
[245401,"2022-05-18","ILS",3.526]
[245402,"2022-05-18","INR",81.6455]
[245403,"2022-05-18","ISK",138.9]
[245404,"2022-05-18","JPY",135.76]
[245405,"2022-05-18","KRW",1332.76]
[245406,"2022-05-18","LTL",null]
[245407,"2022-05-18","LVL",null]
[245408,"2022-05-18","MTL",null]
[245409,"2022-05-18","MXN",20.9204]
[245410,"2022-05-18","MYR",4.6254]
[245411,"2022-05-18","NOK",10.2125]
[245412,"2022-05-18","NZD",1.6548]
[245413,"2022-05-18","PHP",55.077]
[245414,"2022-05-18","PLN",4.6443]
[245415,"2022-05-18","ROL",null]
[245416,"2022-05-18","RON",4.9473]
[245417,"2022-05-18","RUB",null]
[245418,"2022-05-18","SEK",10.4675]
[245419,"2022-05-18","SGD",1.4598]
[245420,"2022-05-18","SIT",null]
[245421,"2022-05-18","SKK",null]
[245422,"2022-05-18","THB",36.399]
[245423,"2022-05-18","TRL",null]
[245424,"2022-05-18","TRY",16.7811]
[245425,"2022-05-18","USD",1.0523]
[245426,"2022-05-18","ZAR",16.7313]
[245427,"2022-05-19","AUD",1.5036]
[245428,"2022-05-19","BGN",1.9558]
[245429,"2022-05-19","BRL",5.2094]
[245430,"2022-05-19","CAD",1.349]
[245431,"2022-05-19","CHF",1.0265]
[245432,"2022-05-19","CNY",7.1028]
[245433,"2022-05-19","CYP",null]
[245434,"2022-05-19","CZK",24.7]
[245435,"2022-05-19","DKK",7.4423]
[245436,"2022-05-19","EEK",null]
[245437,"2022-05-19","GBP",0.84728]
[245438,"2022-05-19","HKD",8.2594]
[245439,"2022-05-19","HRK",7.5395]
[245440,"2022-05-19","HUF",385.83]
[245441,"2022-05-19","IDR",15416.76]
[245442,"2022-05-19","ILS",3.5623]
[245443,"2022-05-19","INR",81.7115]
[245444,"2022-05-19","ISK",139.5]
[245445,"2022-05-19","JPY",134.46]
[245446,"2022-05-19","KRW",1343.21]
[245447,"2022-05-19","LTL",null]
[245448,"2022-05-19","LVL",null]
[245449,"2022-05-19","MTL",null]
[245450,"2022-05-19","MXN",21.0043]
[245451,"2022-05-19","MYR",4.6363]
[245452,"2022-05-19","NOK",10.3102]
[245453,"2022-05-19","NZD",1.6551]
[245454,"2022-05-19","PHP",55.14]
[245455,"2022-05-19","PLN",4.6423]
[245456,"2022-05-19","ROL",null]
[245457,"2022-05-19","RON",4.9474]
[245458,"2022-05-19","RUB",null]
[245459,"2022-05-19","SEK",10.5098]
[245460,"2022-05-19","SGD",1.4576]
[245461,"2022-05-19","SIT",null]
[245462,"2022-05-19","SKK",null]
[245463,"2022-05-19","THB",36.343]
[245464,"2022-05-19","TRL",null]
[245465,"2022-05-19","TRY",16.8037]
[245466,"2022-05-19","USD",1.0525]
[245467,"2022-05-19","ZAR",16.8315]
[245468,"2022-05-20","AUD",1.498]
[245469,"2022-05-20","BGN",1.9558]
[245470,"2022-05-20","BRL",5.1989]
[245471,"2022-05-20","CAD",1.3526]
[245472,"2022-05-20","CHF",1.028]
[245473,"2022-05-20","CNY",7.0638]
[245474,"2022-05-20","CYP",null]
[245475,"2022-05-20","CZK",24.67]
[245476,"2022-05-20","DKK",7.4424]
[245477,"2022-05-20","EEK",null]
[245478,"2022-05-20","GBP",0.8482]
[245479,"2022-05-20","HKD",8.2999]
[245480,"2022-05-20","HRK",7.5335]
[245481,"2022-05-20","HUF",382.93]
[245482,"2022-05-20","IDR",15501.99]
[245483,"2022-05-20","ILS",3.533]
[245484,"2022-05-20","INR",82.1617]
[245485,"2022-05-20","ISK",138.5]
[245486,"2022-05-20","JPY",135.34]
[245487,"2022-05-20","KRW",1340.58]
[245488,"2022-05-20","LTL",null]
[245489,"2022-05-20","LVL",null]
[245490,"2022-05-20","MTL",null]
[245491,"2022-05-20","MXN",21.0314]
[245492,"2022-05-20","MYR",4.6422]
[245493,"2022-05-20","NOK",10.262]
[245494,"2022-05-20","NZD",1.6518]
[245495,"2022-05-20","PHP",55.181]
[245496,"2022-05-20","PLN",4.6365]
[245497,"2022-05-20","ROL",null]
[245498,"2022-05-20","RON",4.9477]
[245499,"2022-05-20","RUB",null]
[245500,"2022-05-20","SEK",10.4915]
[245501,"2022-05-20","SGD",1.4588]
[245502,"2022-05-20","SIT",null]
[245503,"2022-05-20","SKK",null]
[245504,"2022-05-20","THB",36.284]
[245505,"2022-05-20","TRL",null]
[245506,"2022-05-20","TRY",16.8201]
[245507,"2022-05-20","USD",1.0577]
[245508,"2022-05-20","ZAR",16.7131]
[245509,"2022-05-23","AUD",1.4982]
[245510,"2022-05-23","BGN",1.9558]
[245511,"2022-05-23","BRL",5.1623]
[245512,"2022-05-23","CAD",1.3626]
[245513,"2022-05-23","CHF",1.031]
[245514,"2022-05-23","CNY",7.085]
[245515,"2022-05-23","CYP",null]
[245516,"2022-05-23","CZK",24.594]
[245517,"2022-05-23","DKK",7.4413]
[245518,"2022-05-23","EEK",null]
[245519,"2022-05-23","GBP",0.84783]
[245520,"2022-05-23","HKD",8.3664]
[245521,"2022-05-23","HRK",7.5275]
[245522,"2022-05-23","HUF",381.65]
[245523,"2022-05-23","IDR",15609.0]
[245524,"2022-05-23","ILS",3.5745]
[245525,"2022-05-23","INR",82.6795]
[245526,"2022-05-23","ISK",139.1]
[245527,"2022-05-23","JPY",136.05]
[245528,"2022-05-23","KRW",1344.19]
[245529,"2022-05-23","LTL",null]
[245530,"2022-05-23","LVL",null]
[245531,"2022-05-23","MTL",null]
[245532,"2022-05-23","MXN",21.1273]
[245533,"2022-05-23","MYR",4.6782]
[245534,"2022-05-23","NOK",10.252]
[245535,"2022-05-23","NZD",1.6463]
[245536,"2022-05-23","PHP",55.686]
[245537,"2022-05-23","PLN",4.621]
[245538,"2022-05-23","ROL",null]
[245539,"2022-05-23","RON",4.947]
[245540,"2022-05-23","RUB",null]
[245541,"2022-05-23","SEK",10.4918]
[245542,"2022-05-23","SGD",1.4639]
[245543,"2022-05-23","SIT",null]
[245544,"2022-05-23","SKK",null]
[245545,"2022-05-23","THB",36.41]
[245546,"2022-05-23","TRL",null]
[245547,"2022-05-23","TRY",16.8672]
[245548,"2022-05-23","USD",1.0659]
[245549,"2022-05-23","ZAR",16.7437]
[245550,"2022-05-24","AUD",1.5152]
[245551,"2022-05-24","BGN",1.9558]
[245552,"2022-05-24","BRL",5.1793]
[245553,"2022-05-24","CAD",1.3714]
[245554,"2022-05-24","CHF",1.0334]
[245555,"2022-05-24","CNY",7.1449]
[245556,"2022-05-24","CYP",null]
[245557,"2022-05-24","CZK",24.663]
[245558,"2022-05-24","DKK",7.4411]
[245559,"2022-05-24","EEK",null]
[245560,"2022-05-24","GBP",0.8575]
[245561,"2022-05-24","HKD",8.4143]
[245562,"2022-05-24","HRK",7.5285]
[245563,"2022-05-24","HUF",383.33]
[245564,"2022-05-24","IDR",15711.88]
[245565,"2022-05-24","ILS",3.5848]
[245566,"2022-05-24","INR",83.185]
[245567,"2022-05-24","ISK",139.3]
[245568,"2022-05-24","JPY",136.49]
[245569,"2022-05-24","KRW",1353.65]
[245570,"2022-05-24","LTL",null]
[245571,"2022-05-24","LVL",null]
[245572,"2022-05-24","MTL",null]
[245573,"2022-05-24","MXN",21.2456]
[245574,"2022-05-24","MYR",4.7076]
[245575,"2022-05-24","NOK",10.289]
[245576,"2022-05-24","NZD",1.6656]
[245577,"2022-05-24","PHP",56.152]
[245578,"2022-05-24","PLN",4.6015]
[245579,"2022-05-24","ROL",null]
[245580,"2022-05-24","RON",4.9446]
[245581,"2022-05-24","RUB",null]
[245582,"2022-05-24","SEK",10.5013]
[245583,"2022-05-24","SGD",1.4722]
[245584,"2022-05-24","SIT",null]
[245585,"2022-05-24","SKK",null]
[245586,"2022-05-24","THB",36.609]
[245587,"2022-05-24","TRL",null]
[245588,"2022-05-24","TRY",17.2572]
[245589,"2022-05-24","USD",1.072]
[245590,"2022-05-24","ZAR",16.7814]
[245591,"2022-05-25","AUD",1.5126]
[245592,"2022-05-25","BGN",1.9558]
[245593,"2022-05-25","BRL",5.1736]
[245594,"2022-05-25","CAD",1.372]
[245595,"2022-05-25","CHF",1.0269]
[245596,"2022-05-25","CNY",7.1334]
[245597,"2022-05-25","CYP",null]
[245598,"2022-05-25","CZK",24.648]
[245599,"2022-05-25","DKK",7.4405]
[245600,"2022-05-25","EEK",null]
[245601,"2022-05-25","GBP",0.85295]
[245602,"2022-05-25","HKD",8.3647]
[245603,"2022-05-25","HRK",7.5355]
[245604,"2022-05-25","HUF",388.25]
[245605,"2022-05-25","IDR",15587.59]
[245606,"2022-05-25","ILS",3.585]
[245607,"2022-05-25","INR",82.6666]
[245608,"2022-05-25","ISK",138.3]
[245609,"2022-05-25","JPY",135.34]
[245610,"2022-05-25","KRW",1354.61]
[245611,"2022-05-25","LTL",null]
[245612,"2022-05-25","LVL",null]
[245613,"2022-05-25","MTL",null]
[245614,"2022-05-25","MXN",21.2213]
[245615,"2022-05-25","MYR",4.6833]
[245616,"2022-05-25","NOK",10.2704]
[245617,"2022-05-25","NZD",1.6539]
[245618,"2022-05-25","PHP",55.787]
[245619,"2022-05-25","PLN",4.621]
[245620,"2022-05-25","ROL",null]
[245621,"2022-05-25","RON",4.9416]
[245622,"2022-05-25","RUB",null]
[245623,"2022-05-25","SEK",10.5419]
[245624,"2022-05-25","SGD",1.4676]
[245625,"2022-05-25","SIT",null]
[245626,"2022-05-25","SKK",null]
[245627,"2022-05-25","THB",36.55]
[245628,"2022-05-25","TRL",null]
[245629,"2022-05-25","TRY",17.3954]
[245630,"2022-05-25","USD",1.0656]
[245631,"2022-05-25","ZAR",16.7628]
[245632,"2022-05-26","AUD",1.511]
[245633,"2022-05-26","BGN",1.9558]
[245634,"2022-05-26","BRL",5.1741]
[245635,"2022-05-26","CAD",1.3715]
[245636,"2022-05-26","CHF",1.0283]
[245637,"2022-05-26","CNY",7.2024]
[245638,"2022-05-26","CYP",null]
[245639,"2022-05-26","CZK",24.676]
[245640,"2022-05-26","DKK",7.4409]
[245641,"2022-05-26","EEK",null]
[245642,"2022-05-26","GBP",0.85073]
[245643,"2022-05-26","HKD",8.397]
[245644,"2022-05-26","HRK",7.5355]
[245645,"2022-05-26","HUF",391.72]
[245646,"2022-05-26","IDR",15628.91]
[245647,"2022-05-26","ILS",3.5935]
[245648,"2022-05-26","INR",83.0065]
[245649,"2022-05-26","ISK",138.1]
[245650,"2022-05-26","JPY",135.95]
[245651,"2022-05-26","KRW",1352.69]
[245652,"2022-05-26","LTL",null]
[245653,"2022-05-26","LVL",null]
[245654,"2022-05-26","MTL",null]
[245655,"2022-05-26","MXN",21.1935]
[245656,"2022-05-26","MYR",4.7045]
[245657,"2022-05-26","NOK",10.2715]
[245658,"2022-05-26","NZD",1.6541]
[245659,"2022-05-26","PHP",55.975]
[245660,"2022-05-26","PLN",4.6083]
[245661,"2022-05-26","ROL",null]
[245662,"2022-05-26","RON",4.9423]
[245663,"2022-05-26","RUB",null]
[245664,"2022-05-26","SEK",10.5983]
[245665,"2022-05-26","SGD",1.4709]
[245666,"2022-05-26","SIT",null]
[245667,"2022-05-26","SKK",null]
[245668,"2022-05-26","THB",36.589]
[245669,"2022-05-26","TRL",null]
[245670,"2022-05-26","TRY",17.5588]
[245671,"2022-05-26","USD",1.0697]
[245672,"2022-05-26","ZAR",16.9312]
[245673,"2022-05-27","AUD",1.4995]
[245674,"2022-05-27","BGN",1.9558]
[245675,"2022-05-27","BRL",5.0959]
[245676,"2022-05-27","CAD",1.3661]
[245677,"2022-05-27","CHF",1.0258]
[245678,"2022-05-27","CNY",7.1831]
[245679,"2022-05-27","CYP",null]
[245680,"2022-05-27","CZK",24.7]
[245681,"2022-05-27","DKK",7.4392]
[245682,"2022-05-27","EEK",null]
[245683,"2022-05-27","GBP",0.84875]
[245684,"2022-05-27","HKD",8.4165]
[245685,"2022-05-27","HRK",7.5379]
[245686,"2022-05-27","HUF",392.83]
[245687,"2022-05-27","IDR",15583.97]
[245688,"2022-05-27","ILS",3.597]
[245689,"2022-05-27","INR",83.1915]
[245690,"2022-05-27","ISK",137.9]
[245691,"2022-05-27","JPY",136.05]
[245692,"2022-05-27","KRW",1343.63]
[245693,"2022-05-27","LTL",null]
[245694,"2022-05-27","LVL",null]
[245695,"2022-05-27","MTL",null]
[245696,"2022-05-27","MXN",21.136]
[245697,"2022-05-27","MYR",4.6952]
[245698,"2022-05-27","NOK",10.179]
[245699,"2022-05-27","NZD",1.6426]
[245700,"2022-05-27","PHP",56.02]
[245701,"2022-05-27","PLN",4.5858]
[245702,"2022-05-27","ROL",null]
[245703,"2022-05-27","RON",4.9427]
[245704,"2022-05-27","RUB",null]
[245705,"2022-05-27","SEK",10.5293]
[245706,"2022-05-27","SGD",1.4679]
[245707,"2022-05-27","SIT",null]
[245708,"2022-05-27","SKK",null]
[245709,"2022-05-27","THB",36.589]
[245710,"2022-05-27","TRL",null]
[245711,"2022-05-27","TRY",17.582]
[245712,"2022-05-27","USD",1.0722]
[245713,"2022-05-27","ZAR",16.746]
[245714,"2022-05-30","AUD",1.4982]
[245715,"2022-05-30","BGN",1.9558]
[245716,"2022-05-30","BRL",5.0629]
[245717,"2022-05-30","CAD",1.3647]
[245718,"2022-05-30","CHF",1.0327]
[245719,"2022-05-30","CNY",7.1735]
[245720,"2022-05-30","CYP",null]
[245721,"2022-05-30","CZK",24.712]
[245722,"2022-05-30","DKK",7.4391]
[245723,"2022-05-30","EEK",null]
[245724,"2022-05-30","GBP",0.8515]
[245725,"2022-05-30","HKD",8.449]
[245726,"2022-05-30","HRK",7.5305]
[245727,"2022-05-30","HUF",392.18]
[245728,"2022-05-30","IDR",15682.41]
[245729,"2022-05-30","ILS",3.5722]
[245730,"2022-05-30","INR",83.475]
[245731,"2022-05-30","ISK",136.9]
[245732,"2022-05-30","JPY",137.25]
[245733,"2022-05-30","KRW",1331.66]
[245734,"2022-05-30","LTL",null]
[245735,"2022-05-30","LVL",null]
[245736,"2022-05-30","MTL",null]
[245737,"2022-05-30","MXN",20.8994]
[245738,"2022-05-30","MYR",4.6998]
[245739,"2022-05-30","NOK",10.1256]
[245740,"2022-05-30","NZD",1.6439]
[245741,"2022-05-30","PHP",56.322]
[245742,"2022-05-30","PLN",4.5855]
[245743,"2022-05-30","ROL",null]
[245744,"2022-05-30","RON",4.9441]
[245745,"2022-05-30","RUB",null]
[245746,"2022-05-30","SEK",10.518]
[245747,"2022-05-30","SGD",1.4719]
[245748,"2022-05-30","SIT",null]
[245749,"2022-05-30","SKK",null]
[245750,"2022-05-30","THB",36.7]
[245751,"2022-05-30","TRL",null]
[245752,"2022-05-30","TRY",17.6416]
[245753,"2022-05-30","USD",1.0764]
[245754,"2022-05-30","ZAR",16.648]
[245755,"2022-05-31","AUD",1.4933]
[245756,"2022-05-31","BGN",1.9558]
[245757,"2022-05-31","BRL",5.0965]
[245758,"2022-05-31","CAD",1.3573]
[245759,"2022-05-31","CHF",1.0281]
[245760,"2022-05-31","CNY",7.1402]
[245761,"2022-05-31","CYP",null]
[245762,"2022-05-31","CZK",24.714]
[245763,"2022-05-31","DKK",7.4394]
[245764,"2022-05-31","EEK",null]
[245765,"2022-05-31","GBP",0.85138]
[245766,"2022-05-31","HKD",8.4063]
[245767,"2022-05-31","HRK",7.541]
[245768,"2022-05-31","HUF",396.2]
[245769,"2022-05-31","IDR",15580.15]
[245770,"2022-05-31","ILS",3.5746]
[245771,"2022-05-31","INR",83.231]
[245772,"2022-05-31","ISK",136.3]
[245773,"2022-05-31","JPY",137.36]
[245774,"2022-05-31","KRW",1329.32]
[245775,"2022-05-31","LTL",null]
[245776,"2022-05-31","LVL",null]
[245777,"2022-05-31","MTL",null]
[245778,"2022-05-31","MXN",20.987]
[245779,"2022-05-31","MYR",4.6907]
[245780,"2022-05-31","NOK",10.0983]
[245781,"2022-05-31","NZD",1.6459]
[245782,"2022-05-31","PHP",56.323]
[245783,"2022-05-31","PLN",4.5805]
[245784,"2022-05-31","ROL",null]
[245785,"2022-05-31","RON",4.9408]
[245786,"2022-05-31","RUB",null]
[245787,"2022-05-31","SEK",10.5053]
[245788,"2022-05-31","SGD",1.4687]
[245789,"2022-05-31","SIT",null]
[245790,"2022-05-31","SKK",null]
[245791,"2022-05-31","THB",36.751]
[245792,"2022-05-31","TRL",null]
[245793,"2022-05-31","TRY",17.5817]
[245794,"2022-05-31","USD",1.0713]
[245795,"2022-05-31","ZAR",16.745]
[245796,"2022-06-01","AUD",1.4861]
[245797,"2022-06-01","BGN",1.9558]
[245798,"2022-06-01","BRL",5.0646]
[245799,"2022-06-01","CAD",1.3536]
[245800,"2022-06-01","CHF",1.0305]
[245801,"2022-06-01","CNY",7.1586]
[245802,"2022-06-01","CYP",null]
[245803,"2022-06-01","CZK",24.748]
[245804,"2022-06-01","DKK",7.4393]
[245805,"2022-06-01","EEK",null]
[245806,"2022-06-01","GBP",0.85158]
[245807,"2022-06-01","HKD",8.4057]
[245808,"2022-06-01","HRK",7.5345]
[245809,"2022-06-01","HUF",395.03]
[245810,"2022-06-01","IDR",15574.33]
[245811,"2022-06-01","ILS",3.5682]
[245812,"2022-06-01","INR",83.051]
[245813,"2022-06-01","ISK",137.1]
[245814,"2022-06-01","JPY",138.68]
[245815,"2022-06-01","KRW",1331.44]
[245816,"2022-06-01","LTL",null]
[245817,"2022-06-01","LVL",null]
[245818,"2022-06-01","MTL",null]
[245819,"2022-06-01","MXN",21.0678]
[245820,"2022-06-01","MYR",4.6951]
[245821,"2022-06-01","NOK",10.0438]
[245822,"2022-06-01","NZD",1.6442]
[245823,"2022-06-01","PHP",56.182]
[245824,"2022-06-01","PLN",4.5913]
[245825,"2022-06-01","ROL",null]
[245826,"2022-06-01","RON",4.9428]
[245827,"2022-06-01","RUB",null]
[245828,"2022-06-01","SEK",10.4758]
[245829,"2022-06-01","SGD",1.47]
[245830,"2022-06-01","SIT",null]
[245831,"2022-06-01","SKK",null]
[245832,"2022-06-01","THB",36.801]
[245833,"2022-06-01","TRL",null]
[245834,"2022-06-01","TRY",17.6223]
[245835,"2022-06-01","USD",1.0712]
[245836,"2022-06-01","ZAR",16.609]
[245837,"2022-06-02","AUD",1.4829]
[245838,"2022-06-02","BGN",1.9558]
[245839,"2022-06-02","BRL",5.1335]
[245840,"2022-06-02","CAD",1.352]
[245841,"2022-06-02","CHF",1.0264]
[245842,"2022-06-02","CNY",7.135]
[245843,"2022-06-02","CYP",null]
[245844,"2022-06-02","CZK",24.702]
[245845,"2022-06-02","DKK",7.4391]
[245846,"2022-06-02","EEK",null]
[245847,"2022-06-02","GBP",0.85195]
[245848,"2022-06-02","HKD",8.3896]
[245849,"2022-06-02","HRK",7.5325]
[245850,"2022-06-02","HUF",394.9]
[245851,"2022-06-02","IDR",15481.86]
[245852,"2022-06-02","ILS",3.5705]
[245853,"2022-06-02","INR",82.922]
[245854,"2022-06-02","ISK",136.9]
[245855,"2022-06-02","JPY",138.72]
[245856,"2022-06-02","KRW",1334.06]
[245857,"2022-06-02","LTL",null]
[245858,"2022-06-02","LVL",null]
[245859,"2022-06-02","MTL",null]
[245860,"2022-06-02","MXN",20.9831]
[245861,"2022-06-02","MYR",4.6949]
[245862,"2022-06-02","NOK",10.0845]
[245863,"2022-06-02","NZD",1.6413]
[245864,"2022-06-02","PHP",56.467]
[245865,"2022-06-02","PLN",4.5787]
[245866,"2022-06-02","ROL",null]
[245867,"2022-06-02","RON",4.9398]
[245868,"2022-06-02","RUB",null]
[245869,"2022-06-02","SEK",10.4705]
[245870,"2022-06-02","SGD",1.4701]
[245871,"2022-06-02","SIT",null]
[245872,"2022-06-02","SKK",null]
[245873,"2022-06-02","THB",36.754]
[245874,"2022-06-02","TRL",null]
[245875,"2022-06-02","TRY",17.6175]
[245876,"2022-06-02","USD",1.0692]
[245877,"2022-06-02","ZAR",16.6143]
[245878,"2022-06-03","AUD",1.4805]
[245879,"2022-06-03","BGN",1.9558]
[245880,"2022-06-03","BRL",5.1643]
[245881,"2022-06-03","CAD",1.3484]
[245882,"2022-06-03","CHF",1.0296]
[245883,"2022-06-03","CNY",7.1465]
[245884,"2022-06-03","CYP",null]
[245885,"2022-06-03","CZK",24.708]
[245886,"2022-06-03","DKK",7.4388]
[245887,"2022-06-03","EEK",null]
[245888,"2022-06-03","GBP",0.8542]
[245889,"2022-06-03","HKD",8.4167]
[245890,"2022-06-03","HRK",7.522]
[245891,"2022-06-03","HUF",394.78]
[245892,"2022-06-03","IDR",15498.1]
[245893,"2022-06-03","ILS",3.5751]
[245894,"2022-06-03","INR",83.273]
[245895,"2022-06-03","ISK",137.9]
[245896,"2022-06-03","JPY",139.59]
[245897,"2022-06-03","KRW",1337.4]
[245898,"2022-06-03","LTL",null]
[245899,"2022-06-03","LVL",null]
[245900,"2022-06-03","MTL",null]
[245901,"2022-06-03","MXN",20.985]
[245902,"2022-06-03","MYR",4.7094]
[245903,"2022-06-03","NOK",10.103]
[245904,"2022-06-03","NZD",1.6409]
[245905,"2022-06-03","PHP",56.738]
[245906,"2022-06-03","PLN",4.5955]
[245907,"2022-06-03","ROL",null]
[245908,"2022-06-03","RON",4.9428]
[245909,"2022-06-03","RUB",null]
[245910,"2022-06-03","SEK",10.4589]
[245911,"2022-06-03","SGD",1.4741]
[245912,"2022-06-03","SIT",null]
[245913,"2022-06-03","SKK",null]
[245914,"2022-06-03","THB",36.777]
[245915,"2022-06-03","TRL",null]
[245916,"2022-06-03","TRY",17.738]
[245917,"2022-06-03","USD",1.073]
[245918,"2022-06-03","ZAR",16.6153]
[245919,"2022-06-06","AUD",1.4842]
[245920,"2022-06-06","BGN",1.9558]
[245921,"2022-06-06","BRL",5.0986]
[245922,"2022-06-06","CAD",1.3463]
[245923,"2022-06-06","CHF",1.032]
[245924,"2022-06-06","CNY",7.1223]
[245925,"2022-06-06","CYP",null]
[245926,"2022-06-06","CZK",24.715]
[245927,"2022-06-06","DKK",7.439]
[245928,"2022-06-06","EEK",null]
[245929,"2022-06-06","GBP",0.85415]
[245930,"2022-06-06","HKD",8.4154]
[245931,"2022-06-06","HRK",7.5222]
[245932,"2022-06-06","HUF",388.05]
[245933,"2022-06-06","IDR",15464.73]
[245934,"2022-06-06","ILS",3.5697]
[245935,"2022-06-06","INR",83.245]
[245936,"2022-06-06","ISK",138.3]
[245937,"2022-06-06","JPY",140.16]
[245938,"2022-06-06","KRW",1341.13]
[245939,"2022-06-06","LTL",null]
[245940,"2022-06-06","LVL",null]
[245941,"2022-06-06","MTL",null]
[245942,"2022-06-06","MXN",20.9078]
[245943,"2022-06-06","MYR",4.7076]
[245944,"2022-06-06","NOK",10.0853]
[245945,"2022-06-06","NZD",1.6428]
[245946,"2022-06-06","PHP",56.67]
[245947,"2022-06-06","PLN",4.5808]
[245948,"2022-06-06","ROL",null]
[245949,"2022-06-06","RON",4.9424]
[245950,"2022-06-06","RUB",null]
[245951,"2022-06-06","SEK",10.452]
[245952,"2022-06-06","SGD",1.4732]
[245953,"2022-06-06","SIT",null]
[245954,"2022-06-06","SKK",null]
[245955,"2022-06-06","THB",36.774]
[245956,"2022-06-06","TRL",null]
[245957,"2022-06-06","TRY",17.796]
[245958,"2022-06-06","USD",1.0726]
[245959,"2022-06-06","ZAR",16.4142]
[245960,"2022-06-07","AUD",1.4884]
[245961,"2022-06-07","BGN",1.9558]
[245962,"2022-06-07","BRL",5.1256]
[245963,"2022-06-07","CAD",1.3437]
[245964,"2022-06-07","CHF",1.0423]
[245965,"2022-06-07","CNY",7.1146]
[245966,"2022-06-07","CYP",null]
[245967,"2022-06-07","CZK",24.739]
[245968,"2022-06-07","DKK",7.4395]
[245969,"2022-06-07","EEK",null]
[245970,"2022-06-07","GBP",0.85365]
[245971,"2022-06-07","HKD",8.3656]
[245972,"2022-06-07","HRK",7.5244]
[245973,"2022-06-07","HUF",389.33]
[245974,"2022-06-07","IDR",15412.37]
[245975,"2022-06-07","ILS",3.5661]
[245976,"2022-06-07","INR",82.873]
[245977,"2022-06-07","ISK",138.9]
[245978,"2022-06-07","JPY",141.66]
[245979,"2022-06-07","KRW",1340.75]
[245980,"2022-06-07","LTL",null]
[245981,"2022-06-07","LVL",null]
[245982,"2022-06-07","MTL",null]
[245983,"2022-06-07","MXN",20.8435]
[245984,"2022-06-07","MYR",4.6865]
[245985,"2022-06-07","NOK",10.1843]
[245986,"2022-06-07","NZD",1.6582]
[245987,"2022-06-07","PHP",56.421]
[245988,"2022-06-07","PLN",4.5813]
[245989,"2022-06-07","ROL",null]
[245990,"2022-06-07","RON",4.9426]
[245991,"2022-06-07","RUB",null]
[245992,"2022-06-07","SEK",10.5039]
[245993,"2022-06-07","SGD",1.4685]
[245994,"2022-06-07","SIT",null]
[245995,"2022-06-07","SKK",null]
[245996,"2022-06-07","THB",36.768]
[245997,"2022-06-07","TRL",null]
[245998,"2022-06-07","TRY",17.8702]
[245999,"2022-06-07","USD",1.0662]
[246000,"2022-06-07","ZAR",16.4059]
[246001,"2022-06-08","AUD",1.4917]
[246002,"2022-06-08","BGN",1.9558]
[246003,"2022-06-08","BRL",5.2447]
[246004,"2022-06-08","CAD",1.3467]
[246005,"2022-06-08","CHF",1.0486]
[246006,"2022-06-08","CNY",7.1785]
[246007,"2022-06-08","CYP",null]
[246008,"2022-06-08","CZK",24.622]
[246009,"2022-06-08","DKK",7.4386]
[246010,"2022-06-08","EEK",null]
[246011,"2022-06-08","GBP",0.85575]
[246012,"2022-06-08","HKD",8.4275]
[246013,"2022-06-08","HRK",7.5215]
[246014,"2022-06-08","HUF",391.25]
[246015,"2022-06-08","IDR",15577.86]
[246016,"2022-06-08","ILS",3.5848]
[246017,"2022-06-08","INR",83.414]
[246018,"2022-06-08","ISK",138.9]
[246019,"2022-06-08","JPY",143.92]
[246020,"2022-06-08","KRW",1349.34]
[246021,"2022-06-08","LTL",null]
[246022,"2022-06-08","LVL",null]
[246023,"2022-06-08","MTL",null]
[246024,"2022-06-08","MXN",21.0458]
[246025,"2022-06-08","MYR",4.7187]
[246026,"2022-06-08","NOK",10.1395]
[246027,"2022-06-08","NZD",1.6644]
[246028,"2022-06-08","PHP",56.799]
[246029,"2022-06-08","PLN",4.5698]
[246030,"2022-06-08","ROL",null]
[246031,"2022-06-08","RON",4.945]
[246032,"2022-06-08","RUB",null]
[246033,"2022-06-08","SEK",10.4938]
[246034,"2022-06-08","SGD",1.4769]
[246035,"2022-06-08","SIT",null]
[246036,"2022-06-08","SKK",null]
[246037,"2022-06-08","THB",37.076]
[246038,"2022-06-08","TRL",null]
[246039,"2022-06-08","TRY",18.453]
[246040,"2022-06-08","USD",1.0739]
[246041,"2022-06-08","ZAR",16.4626]
[246042,"2022-06-09","AUD",1.4985]
[246043,"2022-06-09","BGN",1.9558]
[246044,"2022-06-09","BRL",5.2506]
[246045,"2022-06-09","CAD",1.3506]
[246046,"2022-06-09","CHF",1.0495]
[246047,"2022-06-09","CNY",7.1722]
[246048,"2022-06-09","CYP",null]
[246049,"2022-06-09","CZK",24.689]
[246050,"2022-06-09","DKK",7.4391]
[246051,"2022-06-09","EEK",null]
[246052,"2022-06-09","GBP",0.85653]
[246053,"2022-06-09","HKD",8.4317]
[246054,"2022-06-09","HRK",7.5223]
[246055,"2022-06-09","HUF",396.45]
[246056,"2022-06-09","IDR",15646.25]
[246057,"2022-06-09","ILS",3.5859]
[246058,"2022-06-09","INR",83.526]
[246059,"2022-06-09","ISK",138.7]
[246060,"2022-06-09","JPY",143.93]
[246061,"2022-06-09","KRW",1348.99]
[246062,"2022-06-09","LTL",null]
[246063,"2022-06-09","LVL",null]
[246064,"2022-06-09","MTL",null]
[246065,"2022-06-09","MXN",21.0248]
[246066,"2022-06-09","MYR",4.7199]
[246067,"2022-06-09","NOK",10.1818]
[246068,"2022-06-09","NZD",1.6673]
[246069,"2022-06-09","PHP",56.872]
[246070,"2022-06-09","PLN",4.5925]
[246071,"2022-06-09","ROL",null]
[246072,"2022-06-09","RON",4.9453]
[246073,"2022-06-09","RUB",null]
[246074,"2022-06-09","SEK",10.5045]
[246075,"2022-06-09","SGD",1.4779]
[246076,"2022-06-09","SIT",null]
[246077,"2022-06-09","SKK",null]
[246078,"2022-06-09","THB",37.079]
[246079,"2022-06-09","TRL",null]
[246080,"2022-06-09","TRY",18.5104]
[246081,"2022-06-09","USD",1.0743]
[246082,"2022-06-09","ZAR",16.4132]
[246083,"2022-06-10","AUD",1.4845]
[246084,"2022-06-10","BGN",1.9558]
[246085,"2022-06-10","BRL",5.1718]
[246086,"2022-06-10","CAD",1.3484]
[246087,"2022-06-10","CHF",1.0404]
[246088,"2022-06-10","CNY",7.0868]
[246089,"2022-06-10","CYP",null]
[246090,"2022-06-10","CZK",24.705]
[246091,"2022-06-10","DKK",7.4389]
[246092,"2022-06-10","EEK",null]
[246093,"2022-06-10","GBP",0.85048]
[246094,"2022-06-10","HKD",8.3031]
[246095,"2022-06-10","HRK",7.5225]
[246096,"2022-06-10","HUF",398.48]
[246097,"2022-06-10","IDR",15393.27]
[246098,"2022-06-10","ILS",3.5626]
[246099,"2022-06-10","INR",82.3355]
[246100,"2022-06-10","ISK",137.7]
[246101,"2022-06-10","JPY",141.69]
[246102,"2022-06-10","KRW",1344.25]
[246103,"2022-06-10","LTL",null]
[246104,"2022-06-10","LVL",null]
[246105,"2022-06-10","MTL",null]
[246106,"2022-06-10","MXN",20.8285]
[246107,"2022-06-10","MYR",4.6564]
[246108,"2022-06-10","NOK",10.1495]
[246109,"2022-06-10","NZD",1.6482]
[246110,"2022-06-10","PHP",56.101]
[246111,"2022-06-10","PLN",4.6053]
[246112,"2022-06-10","ROL",null]
[246113,"2022-06-10","RON",4.9442]
[246114,"2022-06-10","RUB",null]
[246115,"2022-06-10","SEK",10.5255]
[246116,"2022-06-10","SGD",1.462]
[246117,"2022-06-10","SIT",null]
[246118,"2022-06-10","SKK",null]
[246119,"2022-06-10","THB",36.774]
[246120,"2022-06-10","TRL",null]
[246121,"2022-06-10","TRY",18.0116]
[246122,"2022-06-10","USD",1.0578]
[246123,"2022-06-10","ZAR",16.5209]
[246124,"2022-06-13","AUD",1.4998]
[246125,"2022-06-13","BGN",1.9558]
[246126,"2022-06-13","BRL",5.2785]
[246127,"2022-06-13","CAD",1.3435]
[246128,"2022-06-13","CHF",1.0375]
[246129,"2022-06-13","CNY",7.0434]
[246130,"2022-06-13","CYP",null]
[246131,"2022-06-13","CZK",24.724]
[246132,"2022-06-13","DKK",7.4397]
[246133,"2022-06-13","EEK",null]
[246134,"2022-06-13","GBP",0.8585]
[246135,"2022-06-13","HKD",8.2071]
[246136,"2022-06-13","HRK",7.5215]
[246137,"2022-06-13","HUF",399.3]
[246138,"2022-06-13","IDR",15376.17]
[246139,"2022-06-13","ILS",3.5994]
[246140,"2022-06-13","INR",81.606]
[246141,"2022-06-13","ISK",138.7]
[246142,"2022-06-13","JPY",140.51]
[246143,"2022-06-13","KRW",1349.93]
[246144,"2022-06-13","LTL",null]
[246145,"2022-06-13","LVL",null]
[246146,"2022-06-13","MTL",null]
[246147,"2022-06-13","MXN",21.2102]
[246148,"2022-06-13","MYR",4.6195]
[246149,"2022-06-13","NOK",10.3222]
[246150,"2022-06-13","NZD",1.6635]
[246151,"2022-06-13","PHP",55.72]
[246152,"2022-06-13","PLN",4.6373]
[246153,"2022-06-13","ROL",null]
[246154,"2022-06-13","RON",4.9459]
[246155,"2022-06-13","RUB",null]
[246156,"2022-06-13","SEK",10.616]
[246157,"2022-06-13","SGD",1.4538]
[246158,"2022-06-13","SIT",null]
[246159,"2022-06-13","SKK",null]
[246160,"2022-06-13","THB",36.425]
[246161,"2022-06-13","TRL",null]
[246162,"2022-06-13","TRY",18.0495]
[246163,"2022-06-13","USD",1.0455]
[246164,"2022-06-13","ZAR",16.807]
[246165,"2022-06-14","AUD",1.5174]
[246166,"2022-06-14","BGN",1.9558]
[246167,"2022-06-14","BRL",5.3329]
[246168,"2022-06-14","CAD",1.3522]
[246169,"2022-06-14","CHF",1.0394]
[246170,"2022-06-14","CNY",7.0417]
[246171,"2022-06-14","CYP",null]
[246172,"2022-06-14","CZK",24.749]
[246173,"2022-06-14","DKK",7.4403]
[246174,"2022-06-14","EEK",null]
[246175,"2022-06-14","GBP",0.86578]
[246176,"2022-06-14","HKD",8.2048]
[246177,"2022-06-14","HRK",7.5238]
[246178,"2022-06-14","HUF",398.68]
[246179,"2022-06-14","IDR",15400.02]
[246180,"2022-06-14","ILS",3.6208]
[246181,"2022-06-14","INR",81.559]
[246182,"2022-06-14","ISK",138.3]
[246183,"2022-06-14","JPY",140.62]
[246184,"2022-06-14","KRW",1346.72]
[246185,"2022-06-14","LTL",null]
[246186,"2022-06-14","LVL",null]
[246187,"2022-06-14","MTL",null]
[246188,"2022-06-14","MXN",21.4832]
[246189,"2022-06-14","MYR",4.6224]
[246190,"2022-06-14","NOK",10.3945]
[246191,"2022-06-14","NZD",1.6755]
[246192,"2022-06-14","PHP",55.669]
[246193,"2022-06-14","PLN",4.6563]
[246194,"2022-06-14","ROL",null]
[246195,"2022-06-14","RON",4.9443]
[246196,"2022-06-14","RUB",null]
[246197,"2022-06-14","SEK",10.622]
[246198,"2022-06-14","SGD",1.4541]
[246199,"2022-06-14","SIT",null]
[246200,"2022-06-14","SKK",null]
[246201,"2022-06-14","THB",36.566]
[246202,"2022-06-14","TRL",null]
[246203,"2022-06-14","TRY",18.06]
[246204,"2022-06-14","USD",1.0452]
[246205,"2022-06-14","ZAR",16.7959]
[246206,"2022-06-15","AUD",1.5051]
[246207,"2022-06-15","BGN",1.9558]
[246208,"2022-06-15","BRL",5.3164]
[246209,"2022-06-15","CAD",1.3498]
[246210,"2022-06-15","CHF",1.0435]
[246211,"2022-06-15","CNY",7.0013]
[246212,"2022-06-15","CYP",null]
[246213,"2022-06-15","CZK",24.703]
[246214,"2022-06-15","DKK",7.4392]
[246215,"2022-06-15","EEK",null]
[246216,"2022-06-15","GBP",0.86328]
[246217,"2022-06-15","HKD",8.1883]
[246218,"2022-06-15","HRK",7.5245]
[246219,"2022-06-15","HUF",397.96]
[246220,"2022-06-15","IDR",15361.97]
[246221,"2022-06-15","ILS",3.6007]
[246222,"2022-06-15","INR",81.5142]
[246223,"2022-06-15","ISK",137.5]
[246224,"2022-06-15","JPY",140.49]
[246225,"2022-06-15","KRW",1346.86]
[246226,"2022-06-15","LTL",null]
[246227,"2022-06-15","LVL",null]
[246228,"2022-06-15","MTL",null]
[246229,"2022-06-15","MXN",21.4763]
[246230,"2022-06-15","MYR",4.6037]
[246231,"2022-06-15","NOK",10.3868]
[246232,"2022-06-15","NZD",1.6706]
[246233,"2022-06-15","PHP",55.627]
[246234,"2022-06-15","PLN",4.669]
[246235,"2022-06-15","ROL",null]
[246236,"2022-06-15","RON",4.9427]
[246237,"2022-06-15","RUB",null]
[246238,"2022-06-15","SEK",10.6278]
[246239,"2022-06-15","SGD",1.4519]
[246240,"2022-06-15","SIT",null]
[246241,"2022-06-15","SKK",null]
[246242,"2022-06-15","THB",36.529]
[246243,"2022-06-15","TRL",null]
[246244,"2022-06-15","TRY",18.0465]
[246245,"2022-06-15","USD",1.0431]
[246246,"2022-06-15","ZAR",16.7111]
[246247,"2022-06-16","AUD",1.4939]
[246248,"2022-06-16","BGN",1.9558]
[246249,"2022-06-16","BRL",5.2559]
[246250,"2022-06-16","CAD",1.3446]
[246251,"2022-06-16","CHF",1.0142]
[246252,"2022-06-16","CNY",6.9844]
[246253,"2022-06-16","CYP",null]
[246254,"2022-06-16","CZK",24.742]
[246255,"2022-06-16","DKK",7.4386]
[246256,"2022-06-16","EEK",null]
[246257,"2022-06-16","GBP",0.8555]
[246258,"2022-06-16","HKD",8.1638]
[246259,"2022-06-16","HRK",7.5245]
[246260,"2022-06-16","HUF",398.1]
[246261,"2022-06-16","IDR",15427.31]
[246262,"2022-06-16","ILS",3.5934]
[246263,"2022-06-16","INR",81.1945]
[246264,"2022-06-16","ISK",137.5]
[246265,"2022-06-16","JPY",138.24]
[246266,"2022-06-16","KRW",1346.88]
[246267,"2022-06-16","LTL",null]
[246268,"2022-06-16","LVL",null]
[246269,"2022-06-16","MTL",null]
[246270,"2022-06-16","MXN",21.4115]
[246271,"2022-06-16","MYR",4.5786]
[246272,"2022-06-16","NOK",10.4588]
[246273,"2022-06-16","NZD",1.6608]
[246274,"2022-06-16","PHP",55.7]
[246275,"2022-06-16","PLN",4.7138]
[246276,"2022-06-16","ROL",null]
[246277,"2022-06-16","RON",4.9443]
[246278,"2022-06-16","RUB",null]
[246279,"2022-06-16","SEK",10.6942]
[246280,"2022-06-16","SGD",1.4451]
[246281,"2022-06-16","SIT",null]
[246282,"2022-06-16","SKK",null]
[246283,"2022-06-16","THB",36.566]
[246284,"2022-06-16","TRL",null]
[246285,"2022-06-16","TRY",18.0126]
[246286,"2022-06-16","USD",1.04]
[246287,"2022-06-16","ZAR",16.6052]
[246288,"2022-06-17","AUD",1.5039]
[246289,"2022-06-17","BGN",1.9558]
[246290,"2022-06-17","BRL",5.3824]
[246291,"2022-06-17","CAD",1.3631]
[246292,"2022-06-17","CHF",1.0105]
[246293,"2022-06-17","CNY",7.0308]
[246294,"2022-06-17","CYP",null]
[246295,"2022-06-17","CZK",24.742]
[246296,"2022-06-17","DKK",7.4384]
[246297,"2022-06-17","EEK",null]
[246298,"2022-06-17","GBP",0.855]
[246299,"2022-06-17","HKD",8.2314]
[246300,"2022-06-17","HRK",7.5155]
[246301,"2022-06-17","HUF",400.53]
[246302,"2022-06-17","IDR",15537.05]
[246303,"2022-06-17","ILS",3.6112]
[246304,"2022-06-17","INR",81.871]
[246305,"2022-06-17","ISK",137.7]
[246306,"2022-06-17","JPY",141.21]
[246307,"2022-06-17","KRW",1356.27]
[246308,"2022-06-17","LTL",null]
[246309,"2022-06-17","LVL",null]
[246310,"2022-06-17","MTL",null]
[246311,"2022-06-17","MXN",21.4474]
[246312,"2022-06-17","MYR",4.6159]
[246313,"2022-06-17","NOK",10.4525]
[246314,"2022-06-17","NZD",1.6601]
[246315,"2022-06-17","PHP",56.371]
[246316,"2022-06-17","PLN",4.7003]
[246317,"2022-06-17","ROL",null]
[246318,"2022-06-17","RON",4.9469]
[246319,"2022-06-17","RUB",null]
[246320,"2022-06-17","SEK",10.6748]
[246321,"2022-06-17","SGD",1.4547]
[246322,"2022-06-17","SIT",null]
[246323,"2022-06-17","SKK",null]
[246324,"2022-06-17","THB",36.974]
[246325,"2022-06-17","TRL",null]
[246326,"2022-06-17","TRY",18.1495]
[246327,"2022-06-17","USD",1.0486]
[246328,"2022-06-17","ZAR",16.7133]
[246329,"2022-06-20","AUD",1.5061]
[246330,"2022-06-20","BGN",1.9558]
[246331,"2022-06-20","BRL",5.4117]
[246332,"2022-06-20","CAD",1.3662]
[246333,"2022-06-20","CHF",1.0162]
[246334,"2022-06-20","CNY",7.0346]
[246335,"2022-06-20","CYP",null]
[246336,"2022-06-20","CZK",24.728]
[246337,"2022-06-20","DKK",7.4387]
[246338,"2022-06-20","EEK",null]
[246339,"2022-06-20","GBP",0.85748]
[246340,"2022-06-20","HKD",8.2558]
[246341,"2022-06-20","HRK",7.5175]
[246342,"2022-06-20","HUF",397.85]
[246343,"2022-06-20","IDR",15589.89]
[246344,"2022-06-20","ILS",3.639]
[246345,"2022-06-20","INR",81.994]
[246346,"2022-06-20","ISK",137.3]
[246347,"2022-06-20","JPY",141.94]
[246348,"2022-06-20","KRW",1357.54]
[246349,"2022-06-20","LTL",null]
[246350,"2022-06-20","LVL",null]
[246351,"2022-06-20","MTL",null]
[246352,"2022-06-20","MXN",21.3016]
[246353,"2022-06-20","MYR",4.6291]
[246354,"2022-06-20","NOK",10.4085]
[246355,"2022-06-20","NZD",1.6549]
[246356,"2022-06-20","PHP",56.872]
[246357,"2022-06-20","PLN",4.652]
[246358,"2022-06-20","ROL",null]
[246359,"2022-06-20","RON",4.9453]
[246360,"2022-06-20","RUB",null]
[246361,"2022-06-20","SEK",10.6375]
[246362,"2022-06-20","SGD",1.4589]
[246363,"2022-06-20","SIT",null]
[246364,"2022-06-20","SKK",null]
[246365,"2022-06-20","THB",37.157]
[246366,"2022-06-20","TRL",null]
[246367,"2022-06-20","TRY",18.2239]
[246368,"2022-06-20","USD",1.0517]
[246369,"2022-06-20","ZAR",16.8603]
[246370,"2022-06-21","AUD",1.5177]
[246371,"2022-06-21","BGN",1.9558]
[246372,"2022-06-21","BRL",5.442]
[246373,"2022-06-21","CAD",1.366]
[246374,"2022-06-21","CHF",1.0214]
[246375,"2022-06-21","CNY",7.068]
[246376,"2022-06-21","CYP",null]
[246377,"2022-06-21","CZK",24.69]
[246378,"2022-06-21","DKK",7.4393]
[246379,"2022-06-21","EEK",null]
[246380,"2022-06-21","GBP",0.8601]
[246381,"2022-06-21","HKD",8.2817]
[246382,"2022-06-21","HRK",7.5205]
[246383,"2022-06-21","HUF",396.48]
[246384,"2022-06-21","IDR",15639.62]
[246385,"2022-06-21","ILS",3.6505]
[246386,"2022-06-21","INR",82.423]
[246387,"2022-06-21","ISK",138.7]
[246388,"2022-06-21","JPY",143.75]
[246389,"2022-06-21","KRW",1365.09]
[246390,"2022-06-21","LTL",null]
[246391,"2022-06-21","LVL",null]
[246392,"2022-06-21","MTL",null]
[246393,"2022-06-21","MXN",21.2485]
[246394,"2022-06-21","MYR",4.6399]
[246395,"2022-06-21","NOK",10.3283]
[246396,"2022-06-21","NZD",1.6675]
[246397,"2022-06-21","PHP",57.304]
[246398,"2022-06-21","PLN",4.6435]
[246399,"2022-06-21","ROL",null]
[246400,"2022-06-21","RON",4.9462]
[246401,"2022-06-21","RUB",null]
[246402,"2022-06-21","SEK",10.646]
[246403,"2022-06-21","SGD",1.4612]
[246404,"2022-06-21","SIT",null]
[246405,"2022-06-21","SKK",null]
[246406,"2022-06-21","THB",37.294]
[246407,"2022-06-21","TRL",null]
[246408,"2022-06-21","TRY",18.3049]
[246409,"2022-06-21","USD",1.055]
[246410,"2022-06-21","ZAR",16.7881]
[246411,"2022-06-22","AUD",1.5254]
[246412,"2022-06-22","BGN",1.9558]
[246413,"2022-06-22","BRL",5.4349]
[246414,"2022-06-22","CAD",1.366]
[246415,"2022-06-22","CHF",1.0153]
[246416,"2022-06-22","CNY",7.0604]
[246417,"2022-06-22","CYP",null]
[246418,"2022-06-22","CZK",24.712]
[246419,"2022-06-22","DKK",7.4387]
[246420,"2022-06-22","EEK",null]
[246421,"2022-06-22","GBP",0.85885]
[246422,"2022-06-22","HKD",8.2589]
[246423,"2022-06-22","HRK",7.5228]
[246424,"2022-06-22","HUF",396.0]
[246425,"2022-06-22","IDR",15618.98]
[246426,"2022-06-22","ILS",3.6432]
[246427,"2022-06-22","INR",82.4075]
[246428,"2022-06-22","ISK",138.7]
[246429,"2022-06-22","JPY",143.11]
[246430,"2022-06-22","KRW",1369.29]
[246431,"2022-06-22","LTL",null]
[246432,"2022-06-22","LVL",null]
[246433,"2022-06-22","MTL",null]
[246434,"2022-06-22","MXN",21.1491]
[246435,"2022-06-22","MYR",4.6345]
[246436,"2022-06-22","NOK",10.5045]
[246437,"2022-06-22","NZD",1.6835]
[246438,"2022-06-22","PHP",57.174]
[246439,"2022-06-22","PLN",4.6905]
[246440,"2022-06-22","ROL",null]
[246441,"2022-06-22","RON",4.9467]
[246442,"2022-06-22","RUB",null]
[246443,"2022-06-22","SEK",10.6688]
[246444,"2022-06-22","SGD",1.4615]
[246445,"2022-06-22","SIT",null]
[246446,"2022-06-22","SKK",null]
[246447,"2022-06-22","THB",37.281]
[246448,"2022-06-22","TRL",null]
[246449,"2022-06-22","TRY",18.255]
[246450,"2022-06-22","USD",1.0521]
[246451,"2022-06-22","ZAR",16.7985]
[246452,"2022-06-23","AUD",1.5212]
[246453,"2022-06-23","BGN",1.9558]
[246454,"2022-06-23","BRL",5.4515]
[246455,"2022-06-23","CAD",1.36]
[246456,"2022-06-23","CHF",1.013]
[246457,"2022-06-23","CNY",7.0367]
[246458,"2022-06-23","CYP",null]
[246459,"2022-06-23","CZK",24.75]
[246460,"2022-06-23","DKK",7.4388]
[246461,"2022-06-23","EEK",null]
[246462,"2022-06-23","GBP",0.85818]
[246463,"2022-06-23","HKD",8.236]
[246464,"2022-06-23","HRK",7.5286]
[246465,"2022-06-23","HUF",399.6]
[246466,"2022-06-23","IDR",15594.75]
[246467,"2022-06-23","ILS",3.6192]
[246468,"2022-06-23","INR",82.1489]
[246469,"2022-06-23","ISK",139.9]
[246470,"2022-06-23","JPY",142.11]
[246471,"2022-06-23","KRW",1367.21]
[246472,"2022-06-23","LTL",null]
[246473,"2022-06-23","LVL",null]
[246474,"2022-06-23","MTL",null]
[246475,"2022-06-23","MXN",21.0924]
[246476,"2022-06-23","MYR",4.623]
[246477,"2022-06-23","NOK",10.475]
[246478,"2022-06-23","NZD",1.6713]
[246479,"2022-06-23","PHP",57.44]
[246480,"2022-06-23","PLN",4.7085]
[246481,"2022-06-23","ROL",null]
[246482,"2022-06-23","RON",4.9468]
[246483,"2022-06-23","RUB",null]
[246484,"2022-06-23","SEK",10.705]
[246485,"2022-06-23","SGD",1.4589]
[246486,"2022-06-23","SIT",null]
[246487,"2022-06-23","SKK",null]
[246488,"2022-06-23","THB",37.261]
[246489,"2022-06-23","TRL",null]
[246490,"2022-06-23","TRY",18.2199]
[246491,"2022-06-23","USD",1.0493]
[246492,"2022-06-23","ZAR",16.817]
[246493,"2022-06-24","AUD",1.5248]
[246494,"2022-06-24","BGN",1.9558]
[246495,"2022-06-24","BRL",5.4851]
[246496,"2022-06-24","CAD",1.3657]
[246497,"2022-06-24","CHF",1.0072]
[246498,"2022-06-24","CNY",7.0478]
[246499,"2022-06-24","CYP",null]
[246500,"2022-06-24","CZK",24.731]
[246501,"2022-06-24","DKK",7.4398]
[246502,"2022-06-24","EEK",null]
[246503,"2022-06-24","GBP",0.85773]
[246504,"2022-06-24","HKD",8.2609]
[246505,"2022-06-24","HRK",7.5295]
[246506,"2022-06-24","HUF",401.34]
[246507,"2022-06-24","IDR",15633.96]
[246508,"2022-06-24","ILS",3.621]
[246509,"2022-06-24","INR",82.3985]
[246510,"2022-06-24","ISK",139.7]
[246511,"2022-06-24","JPY",142.19]
[246512,"2022-06-24","KRW",1364.09]
[246513,"2022-06-24","LTL",null]
[246514,"2022-06-24","LVL",null]
[246515,"2022-06-24","MTL",null]
[246516,"2022-06-24","MXN",20.9901]
[246517,"2022-06-24","MYR",4.6327]
[246518,"2022-06-24","NOK",10.4345]
[246519,"2022-06-24","NZD",1.6731]
[246520,"2022-06-24","PHP",57.83]
[246521,"2022-06-24","PLN",4.7023]
[246522,"2022-06-24","ROL",null]
[246523,"2022-06-24","RON",4.9463]
[246524,"2022-06-24","RUB",null]
[246525,"2022-06-24","SEK",10.694]
[246526,"2022-06-24","SGD",1.462]
[246527,"2022-06-24","SIT",null]
[246528,"2022-06-24","SKK",null]
[246529,"2022-06-24","THB",37.36]
[246530,"2022-06-24","TRL",null]
[246531,"2022-06-24","TRY",18.2856]
[246532,"2022-06-24","USD",1.0524]
[246533,"2022-06-24","ZAR",16.7137]
[246534,"2022-06-27","AUD",1.5278]
[246535,"2022-06-27","BGN",1.9558]
[246536,"2022-06-27","BRL",5.5446]
[246537,"2022-06-27","CAD",1.3639]
[246538,"2022-06-27","CHF",1.0143]
[246539,"2022-06-27","CNY",7.0737]
[246540,"2022-06-27","CYP",null]
[246541,"2022-06-27","CZK",24.724]
[246542,"2022-06-27","DKK",7.4408]
[246543,"2022-06-27","EEK",null]
[246544,"2022-06-27","GBP",0.862]
[246545,"2022-06-27","HKD",8.2946]
[246546,"2022-06-27","HRK",7.5333]
[246547,"2022-06-27","HUF",402.62]
[246548,"2022-06-27","IDR",15635.36]
[246549,"2022-06-27","ILS",3.6009]
[246550,"2022-06-27","INR",82.9325]
[246551,"2022-06-27","ISK",139.7]
[246552,"2022-06-27","JPY",143.25]
[246553,"2022-06-27","KRW",1357.68]
[246554,"2022-06-27","LTL",null]
[246555,"2022-06-27","LVL",null]
[246556,"2022-06-27","MTL",null]
[246557,"2022-06-27","MXN",21.041]
[246558,"2022-06-27","MYR",4.6559]
[246559,"2022-06-27","NOK",10.408]
[246560,"2022-06-27","NZD",1.6801]
[246561,"2022-06-27","PHP",57.9]
[246562,"2022-06-27","PLN",4.699]
[246563,"2022-06-27","ROL",null]
[246564,"2022-06-27","RON",4.944]
[246565,"2022-06-27","RUB",null]
[246566,"2022-06-27","SEK",10.6713]
[246567,"2022-06-27","SGD",1.4641]
[246568,"2022-06-27","SIT",null]
[246569,"2022-06-27","SKK",null]
[246570,"2022-06-27","THB",37.361]
[246571,"2022-06-27","TRL",null]
[246572,"2022-06-27","TRY",17.4794]
[246573,"2022-06-27","USD",1.0572]
[246574,"2022-06-27","ZAR",16.7967]
[246575,"2022-06-28","AUD",1.521]
[246576,"2022-06-28","BGN",1.9558]
[246577,"2022-06-28","BRL",5.5308]
[246578,"2022-06-28","CAD",1.3565]
[246579,"2022-06-28","CHF",1.0101]
[246580,"2022-06-28","CNY",7.0775]
[246581,"2022-06-28","CYP",null]
[246582,"2022-06-28","CZK",24.726]
[246583,"2022-06-28","DKK",7.4394]
[246584,"2022-06-28","EEK",null]
[246585,"2022-06-28","GBP",0.8635]
[246586,"2022-06-28","HKD",8.288]
[246587,"2022-06-28","HRK",7.532]
[246588,"2022-06-28","HUF",398.55]
[246589,"2022-06-28","IDR",15669.91]
[246590,"2022-06-28","ILS",3.6267]
[246591,"2022-06-28","INR",83.408]
[246592,"2022-06-28","ISK",139.5]
[246593,"2022-06-28","JPY",143.67]
[246594,"2022-06-28","KRW",1361.75]
[246595,"2022-06-28","LTL",null]
[246596,"2022-06-28","LVL",null]
[246597,"2022-06-28","MTL",null]
[246598,"2022-06-28","MXN",21.088]
[246599,"2022-06-28","MYR",4.6432]
[246600,"2022-06-28","NOK",10.337]
[246601,"2022-06-28","NZD",1.6822]
[246602,"2022-06-28","PHP",57.85]
[246603,"2022-06-28","PLN",4.6905]
[246604,"2022-06-28","ROL",null]
[246605,"2022-06-28","RON",4.9443]
[246606,"2022-06-28","RUB",null]
[246607,"2022-06-28","SEK",10.6543]
[246608,"2022-06-28","SGD",1.4645]
[246609,"2022-06-28","SIT",null]
[246610,"2022-06-28","SKK",null]
[246611,"2022-06-28","THB",37.154]
[246612,"2022-06-28","TRL",null]
[246613,"2022-06-28","TRY",17.5891]
[246614,"2022-06-28","USD",1.0561]
[246615,"2022-06-28","ZAR",16.9072]
[246616,"2022-06-29","AUD",1.5256]
[246617,"2022-06-29","BGN",1.9558]
[246618,"2022-06-29","BRL",5.5163]
[246619,"2022-06-29","CAD",1.3513]
[246620,"2022-06-29","CHF",1.0005]
[246621,"2022-06-29","CNY",7.0382]
[246622,"2022-06-29","CYP",null]
[246623,"2022-06-29","CZK",24.739]
[246624,"2022-06-29","DKK",7.4392]
[246625,"2022-06-29","EEK",null]
[246626,"2022-06-29","GBP",0.86461]
[246627,"2022-06-29","HKD",8.2532]
[246628,"2022-06-29","HRK",7.5285]
[246629,"2022-06-29","HUF",394.28]
[246630,"2022-06-29","IDR",15612.61]
[246631,"2022-06-29","ILS",3.6344]
[246632,"2022-06-29","INR",83.037]
[246633,"2022-06-29","ISK",139.9]
[246634,"2022-06-29","JPY",143.53]
[246635,"2022-06-29","KRW",1364.02]
[246636,"2022-06-29","LTL",null]
[246637,"2022-06-29","LVL",null]
[246638,"2022-06-29","MTL",null]
[246639,"2022-06-29","MXN",21.1375]
[246640,"2022-06-29","MYR",4.6272]
[246641,"2022-06-29","NOK",10.3065]
[246642,"2022-06-29","NZD",1.6871]
[246643,"2022-06-29","PHP",57.773]
[246644,"2022-06-29","PLN",4.6869]
[246645,"2022-06-29","ROL",null]
[246646,"2022-06-29","RON",4.9419]
[246647,"2022-06-29","RUB",null]
[246648,"2022-06-29","SEK",10.6848]
[246649,"2022-06-29","SGD",1.4607]
[246650,"2022-06-29","SIT",null]
[246651,"2022-06-29","SKK",null]
[246652,"2022-06-29","THB",36.925]
[246653,"2022-06-29","TRL",null]
[246654,"2022-06-29","TRY",17.4998]
[246655,"2022-06-29","USD",1.0517]
[246656,"2022-06-29","ZAR",16.9295]
[246657,"2022-06-30","AUD",1.5099]
[246658,"2022-06-30","BGN",1.9558]
[246659,"2022-06-30","BRL",5.4229]
[246660,"2022-06-30","CAD",1.3425]
[246661,"2022-06-30","CHF",0.996]
[246662,"2022-06-30","CNY",6.9624]
[246663,"2022-06-30","CYP",null]
[246664,"2022-06-30","CZK",24.739]
[246665,"2022-06-30","DKK",7.4392]
[246666,"2022-06-30","EEK",null]
[246667,"2022-06-30","GBP",0.8582]
[246668,"2022-06-30","HKD",8.1493]
[246669,"2022-06-30","HRK",7.5307]
[246670,"2022-06-30","HUF",397.04]
[246671,"2022-06-30","IDR",15552.0]
[246672,"2022-06-30","ILS",3.6392]
[246673,"2022-06-30","INR",82.113]
[246674,"2022-06-30","ISK",138.9]
[246675,"2022-06-30","JPY",141.54]
[246676,"2022-06-30","KRW",1351.6]
[246677,"2022-06-30","LTL",null]
[246678,"2022-06-30","LVL",null]
[246679,"2022-06-30","MTL",null]
[246680,"2022-06-30","MXN",20.9641]
[246681,"2022-06-30","MYR",4.5781]
[246682,"2022-06-30","NOK",10.3485]
[246683,"2022-06-30","NZD",1.6705]
[246684,"2022-06-30","PHP",57.15]
[246685,"2022-06-30","PLN",4.6904]
[246686,"2022-06-30","ROL",null]
[246687,"2022-06-30","RON",4.9464]
[246688,"2022-06-30","RUB",null]
[246689,"2022-06-30","SEK",10.73]
[246690,"2022-06-30","SGD",1.4483]
[246691,"2022-06-30","SIT",null]
[246692,"2022-06-30","SKK",null]
[246693,"2022-06-30","THB",36.754]
[246694,"2022-06-30","TRL",null]
[246695,"2022-06-30","TRY",17.322]
[246696,"2022-06-30","USD",1.0387]
[246697,"2022-06-30","ZAR",17.0143]
[246698,"2022-07-01","AUD",1.5382]
[246699,"2022-07-01","BGN",1.9558]
[246700,"2022-07-01","BRL",5.5117]
[246701,"2022-07-01","CAD",1.3492]
[246702,"2022-07-01","CHF",1.0027]
[246703,"2022-07-01","CNY",6.987]
[246704,"2022-07-01","CYP",null]
[246705,"2022-07-01","CZK",24.753]
[246706,"2022-07-01","DKK",7.4391]
[246707,"2022-07-01","EEK",null]
[246708,"2022-07-01","GBP",0.86648]
[246709,"2022-07-01","HKD",8.1801]
[246710,"2022-07-01","HRK",7.531]
[246711,"2022-07-01","HUF",401.11]
[246712,"2022-07-01","IDR",15621.64]
[246713,"2022-07-01","ILS",3.6717]
[246714,"2022-07-01","INR",82.3747]
[246715,"2022-07-01","ISK",138.7]
[246716,"2022-07-01","JPY",141.05]
[246717,"2022-07-01","KRW",1352.58]
[246718,"2022-07-01","LTL",null]
[246719,"2022-07-01","LVL",null]
[246720,"2022-07-01","MTL",null]
[246721,"2022-07-01","MXN",21.115]
[246722,"2022-07-01","MYR",4.5943]
[246723,"2022-07-01","NOK",10.3651]
[246724,"2022-07-01","NZD",1.6929]
[246725,"2022-07-01","PHP",57.452]
[246726,"2022-07-01","PLN",4.7168]
[246727,"2022-07-01","ROL",null]
[246728,"2022-07-01","RON",4.9457]
[246729,"2022-07-01","RUB",null]
[246730,"2022-07-01","SEK",10.7783]
[246731,"2022-07-01","SGD",1.4565]
[246732,"2022-07-01","SIT",null]
[246733,"2022-07-01","SKK",null]
[246734,"2022-07-01","THB",37.186]
[246735,"2022-07-01","TRL",null]
[246736,"2022-07-01","TRY",17.4608]
[246737,"2022-07-01","USD",1.0425]
[246738,"2022-07-01","ZAR",17.1323]
[246739,"2022-07-04","AUD",1.5205]
[246740,"2022-07-04","BGN",1.9558]
[246741,"2022-07-04","BRL",5.5663]
[246742,"2022-07-04","CAD",1.3435]
[246743,"2022-07-04","CHF",1.0037]
[246744,"2022-07-04","CNY",6.9977]
[246745,"2022-07-04","CYP",null]
[246746,"2022-07-04","CZK",24.745]
[246747,"2022-07-04","DKK",7.4391]
[246748,"2022-07-04","EEK",null]
[246749,"2022-07-04","GBP",0.8596]
[246750,"2022-07-04","HKD",8.2033]
[246751,"2022-07-04","HRK",7.5301]
[246752,"2022-07-04","HUF",401.52]
[246753,"2022-07-04","IDR",15684.13]
[246754,"2022-07-04","ILS",3.6655]
[246755,"2022-07-04","INR",82.5067]
[246756,"2022-07-04","ISK",139.3]
[246757,"2022-07-04","JPY",141.51]
[246758,"2022-07-04","KRW",1353.4]
[246759,"2022-07-04","LTL",null]
[246760,"2022-07-04","LVL",null]
[246761,"2022-07-04","MTL",null]
[246762,"2022-07-04","MXN",21.1972]
[246763,"2022-07-04","MYR",4.6138]
[246764,"2022-07-04","NOK",10.2958]
[246765,"2022-07-04","NZD",1.6748]
[246766,"2022-07-04","PHP",57.487]
[246767,"2022-07-04","PLN",4.71]
[246768,"2022-07-04","ROL",null]
[246769,"2022-07-04","RON",4.944]
[246770,"2022-07-04","RUB",null]
[246771,"2022-07-04","SEK",10.7658]
[246772,"2022-07-04","SGD",1.4587]
[246773,"2022-07-04","SIT",null]
[246774,"2022-07-04","SKK",null]
[246775,"2022-07-04","THB",37.298]
[246776,"2022-07-04","TRL",null]
[246777,"2022-07-04","TRY",17.5994]
[246778,"2022-07-04","USD",1.0455]
[246779,"2022-07-04","ZAR",17.0275]
[246780,"2022-07-05","AUD",1.518]
[246781,"2022-07-05","BGN",1.9558]
[246782,"2022-07-05","BRL",5.5141]
[246783,"2022-07-05","CAD",1.3364]
[246784,"2022-07-05","CHF",0.9932]
[246785,"2022-07-05","CNY",6.9029]
[246786,"2022-07-05","CYP",null]
[246787,"2022-07-05","CZK",24.751]
[246788,"2022-07-05","DKK",7.4396]
[246789,"2022-07-05","EEK",null]
[246790,"2022-07-05","GBP",0.85845]
[246791,"2022-07-05","HKD",8.0748]
[246792,"2022-07-05","HRK",7.5246]
[246793,"2022-07-05","HUF",407.38]
[246794,"2022-07-05","IDR",15487.93]
[246795,"2022-07-05","ILS",3.6343]
[246796,"2022-07-05","INR",81.673]
[246797,"2022-07-05","ISK",139.1]
[246798,"2022-07-05","JPY",139.77]
[246799,"2022-07-05","KRW",1348.97]
[246800,"2022-07-05","LTL",null]
[246801,"2022-07-05","LVL",null]
[246802,"2022-07-05","MTL",null]
[246803,"2022-07-05","MXN",21.0171]
[246804,"2022-07-05","MYR",4.5477]
[246805,"2022-07-05","NOK",10.285]
[246806,"2022-07-05","NZD",1.6772]
[246807,"2022-07-05","PHP",57.009]
[246808,"2022-07-05","PLN",4.7448]
[246809,"2022-07-05","ROL",null]
[246810,"2022-07-05","RON",4.9438]
[246811,"2022-07-05","RUB",null]
[246812,"2022-07-05","SEK",10.8031]
[246813,"2022-07-05","SGD",1.4455]
[246814,"2022-07-05","SIT",null]
[246815,"2022-07-05","SKK",null]
[246816,"2022-07-05","THB",36.879]
[246817,"2022-07-05","TRL",null]
[246818,"2022-07-05","TRY",17.5049]
[246819,"2022-07-05","USD",1.029]
[246820,"2022-07-05","ZAR",16.9143]
[246821,"2022-07-06","AUD",1.4961]
[246822,"2022-07-06","BGN",1.9558]
[246823,"2022-07-06","BRL",5.5116]
[246824,"2022-07-06","CAD",1.3274]
[246825,"2022-07-06","CHF",0.9896]
[246826,"2022-07-06","CNY",6.8289]
[246827,"2022-07-06","CYP",null]
[246828,"2022-07-06","CZK",24.778]
[246829,"2022-07-06","DKK",7.4403]
[246830,"2022-07-06","EEK",null]
[246831,"2022-07-06","GBP",0.85676]
[246832,"2022-07-06","HKD",7.9864]
[246833,"2022-07-06","HRK",7.5198]
[246834,"2022-07-06","HUF",411.8]
[246835,"2022-07-06","IDR",15287.49]
[246836,"2022-07-06","ILS",3.5884]
[246837,"2022-07-06","INR",80.5321]
[246838,"2022-07-06","ISK",138.5]
[246839,"2022-07-06","JPY",137.71]
[246840,"2022-07-06","KRW",1331.69]
[246841,"2022-07-06","LTL",null]
[246842,"2022-07-06","LVL",null]
[246843,"2022-07-06","MTL",null]
[246844,"2022-07-06","MXN",21.0194]
[246845,"2022-07-06","MYR",4.5028]
[246846,"2022-07-06","NOK",10.2803]
[246847,"2022-07-06","NZD",1.6505]
[246848,"2022-07-06","PHP",56.779]
[246849,"2022-07-06","PLN",4.771]
[246850,"2022-07-06","ROL",null]
[246851,"2022-07-06","RON",4.944]
[246852,"2022-07-06","RUB",null]
[246853,"2022-07-06","SEK",10.745]
[246854,"2022-07-06","SGD",1.4305]
[246855,"2022-07-06","SIT",null]
[246856,"2022-07-06","SKK",null]
[246857,"2022-07-06","THB",36.78]
[246858,"2022-07-06","TRL",null]
[246859,"2022-07-06","TRY",17.5505]
[246860,"2022-07-06","USD",1.0177]
[246861,"2022-07-06","ZAR",17.0246]
[246862,"2022-07-07","AUD",1.4883]
[246863,"2022-07-07","BGN",1.9558]
[246864,"2022-07-07","BRL",5.4983]
[246865,"2022-07-07","CAD",1.3227]
[246866,"2022-07-07","CHF",0.9906]
[246867,"2022-07-07","CNY",6.823]
[246868,"2022-07-07","CYP",null]
[246869,"2022-07-07","CZK",24.779]
[246870,"2022-07-07","DKK",7.4405]
[246871,"2022-07-07","EEK",null]
[246872,"2022-07-07","GBP",0.85105]
[246873,"2022-07-07","HKD",7.9893]
[246874,"2022-07-07","HRK",7.5193]
[246875,"2022-07-07","HUF",410.04]
[246876,"2022-07-07","IDR",15265.27]
[246877,"2022-07-07","ILS",3.5548]
[246878,"2022-07-07","INR",80.6]
[246879,"2022-07-07","ISK",139.3]
[246880,"2022-07-07","JPY",138.11]
[246881,"2022-07-07","KRW",1324.66]
[246882,"2022-07-07","LTL",null]
[246883,"2022-07-07","LVL",null]
[246884,"2022-07-07","MTL",null]
[246885,"2022-07-07","MXN",20.9675]
[246886,"2022-07-07","MYR",4.5077]
[246887,"2022-07-07","NOK",10.291]
[246888,"2022-07-07","NZD",1.6461]
[246889,"2022-07-07","PHP",56.939]
[246890,"2022-07-07","PLN",4.7721]
[246891,"2022-07-07","ROL",null]
[246892,"2022-07-07","RON",4.9448]
[246893,"2022-07-07","RUB",null]
[246894,"2022-07-07","SEK",10.723]
[246895,"2022-07-07","SGD",1.4255]
[246896,"2022-07-07","SIT",null]
[246897,"2022-07-07","SKK",null]
[246898,"2022-07-07","THB",36.74]
[246899,"2022-07-07","TRL",null]
[246900,"2022-07-07","TRY",17.5551]
[246901,"2022-07-07","USD",1.018]
[246902,"2022-07-07","ZAR",17.0372]
[246903,"2022-07-08","AUD",1.4871]
[246904,"2022-07-08","BGN",1.9558]
[246905,"2022-07-08","BRL",5.4345]
[246906,"2022-07-08","CAD",1.3201]
[246907,"2022-07-08","CHF",0.9913]
[246908,"2022-07-08","CNY",6.8095]
[246909,"2022-07-08","CYP",null]
[246910,"2022-07-08","CZK",24.614]
[246911,"2022-07-08","DKK",7.4424]
[246912,"2022-07-08","EEK",null]
[246913,"2022-07-08","GBP",0.84585]
[246914,"2022-07-08","HKD",7.9769]
[246915,"2022-07-08","HRK",7.519]
[246916,"2022-07-08","HUF",402.45]
[246917,"2022-07-08","IDR",15210.73]
[246918,"2022-07-08","ILS",3.5325]
[246919,"2022-07-08","INR",80.528]
[246920,"2022-07-08","ISK",139.5]
[246921,"2022-07-08","JPY",138.05]
[246922,"2022-07-08","KRW",1321.61]
[246923,"2022-07-08","LTL",null]
[246924,"2022-07-08","LVL",null]
[246925,"2022-07-08","MTL",null]
[246926,"2022-07-08","MXN",20.8477]
[246927,"2022-07-08","MYR",4.4992]
[246928,"2022-07-08","NOK",10.263]
[246929,"2022-07-08","NZD",1.6464]
[246930,"2022-07-08","PHP",56.882]
[246931,"2022-07-08","PLN",4.763]
[246932,"2022-07-08","ROL",null]
[246933,"2022-07-08","RON",4.9431]
[246934,"2022-07-08","RUB",null]
[246935,"2022-07-08","SEK",10.6665]
[246936,"2022-07-08","SGD",1.4228]
[246937,"2022-07-08","SIT",null]
[246938,"2022-07-08","SKK",null]
[246939,"2022-07-08","THB",36.602]
[246940,"2022-07-08","TRL",null]
[246941,"2022-07-08","TRY",17.6026]
[246942,"2022-07-08","USD",1.0163]
[246943,"2022-07-08","ZAR",17.1922]
[246944,"2022-07-11","AUD",1.491]
[246945,"2022-07-11","BGN",1.9558]
[246946,"2022-07-11","BRL",5.3673]
[246947,"2022-07-11","CAD",1.314]
[246948,"2022-07-11","CHF",0.9908]
[246949,"2022-07-11","CNY",6.7793]
[246950,"2022-07-11","CYP",null]
[246951,"2022-07-11","CZK",24.592]
[246952,"2022-07-11","DKK",7.4414]
[246953,"2022-07-11","EEK",null]
[246954,"2022-07-11","GBP",0.8454]
[246955,"2022-07-11","HKD",7.9265]
[246956,"2022-07-11","HRK",7.518]
[246957,"2022-07-11","HUF",408.22]
[246958,"2022-07-11","IDR",15131.92]
[246959,"2022-07-11","ILS",3.5108]
[246960,"2022-07-11","INR",80.2435]
[246961,"2022-07-11","ISK",139.3]
[246962,"2022-07-11","JPY",138.77]
[246963,"2022-07-11","KRW",1320.36]
[246964,"2022-07-11","LTL",null]
[246965,"2022-07-11","LVL",null]
[246966,"2022-07-11","MTL",null]
[246967,"2022-07-11","MXN",20.7845]
[246968,"2022-07-11","MYR",4.4704]
[246969,"2022-07-11","NOK",10.299]
[246970,"2022-07-11","NZD",1.6466]
[246971,"2022-07-11","PHP",56.574]
[246972,"2022-07-11","PLN",4.7968]
[246973,"2022-07-11","ROL",null]
[246974,"2022-07-11","RON",4.943]
[246975,"2022-07-11","RUB",null]
[246976,"2022-07-11","SEK",10.6943]
[246977,"2022-07-11","SGD",1.4178]
[246978,"2022-07-11","SIT",null]
[246979,"2022-07-11","SKK",null]
[246980,"2022-07-11","THB",36.585]
[246981,"2022-07-11","TRL",null]
[246982,"2022-07-11","TRY",17.5447]
[246983,"2022-07-11","USD",1.0098]
[246984,"2022-07-11","ZAR",17.1634]
[246985,"2022-07-12","AUD",1.49]
[246986,"2022-07-12","BGN",1.9558]
[246987,"2022-07-12","BRL",5.4009]
[246988,"2022-07-12","CAD",1.3094]
[246989,"2022-07-12","CHF",0.9883]
[246990,"2022-07-12","CNY",6.7518]
[246991,"2022-07-12","CYP",null]
[246992,"2022-07-12","CZK",24.582]
[246993,"2022-07-12","DKK",7.4408]
[246994,"2022-07-12","EEK",null]
[246995,"2022-07-12","GBP",0.84823]
[246996,"2022-07-12","HKD",7.8828]
[246997,"2022-07-12","HRK",7.517]
[246998,"2022-07-12","HUF",409.98]
[246999,"2022-07-12","IDR",15054.05]
[247000,"2022-07-12","ILS",3.4987]
[247001,"2022-07-12","INR",79.8965]
[247002,"2022-07-12","ISK",139.1]
[247003,"2022-07-12","JPY",137.31]
[247004,"2022-07-12","KRW",1315.1]
[247005,"2022-07-12","LTL",null]
[247006,"2022-07-12","LVL",null]
[247007,"2022-07-12","MTL",null]
[247008,"2022-07-12","MXN",20.8883]
[247009,"2022-07-12","MYR",4.4556]
[247010,"2022-07-12","NOK",10.2754]
[247011,"2022-07-12","NZD",1.6395]
[247012,"2022-07-12","PHP",56.648]
[247013,"2022-07-12","PLN",4.819]
[247014,"2022-07-12","ROL",null]
[247015,"2022-07-12","RON",4.9413]
[247016,"2022-07-12","RUB",null]
[247017,"2022-07-12","SEK",10.629]
[247018,"2022-07-12","SGD",1.4127]
[247019,"2022-07-12","SIT",null]
[247020,"2022-07-12","SKK",null]
[247021,"2022-07-12","THB",36.392]
[247022,"2022-07-12","TRL",null]
[247023,"2022-07-12","TRY",17.4392]
[247024,"2022-07-12","USD",1.0042]
[247025,"2022-07-12","ZAR",17.1509]
[247026,"2022-07-13","AUD",1.4802]
[247027,"2022-07-13","BGN",1.9558]
[247028,"2022-07-13","BRL",5.4533]
[247029,"2022-07-13","CAD",1.3073]
[247030,"2022-07-13","CHF",0.9829]
[247031,"2022-07-13","CNY",6.7722]
[247032,"2022-07-13","CYP",null]
[247033,"2022-07-13","CZK",24.397]
[247034,"2022-07-13","DKK",7.4416]
[247035,"2022-07-13","EEK",null]
[247036,"2022-07-13","GBP",0.84371]
[247037,"2022-07-13","HKD",7.9025]
[247038,"2022-07-13","HRK",7.5155]
[247039,"2022-07-13","HUF",409.35]
[247040,"2022-07-13","IDR",15117.08]
[247041,"2022-07-13","ILS",3.4864]
[247042,"2022-07-13","INR",80.1285]
[247043,"2022-07-13","ISK",138.3]
[247044,"2022-07-13","JPY",138.02]
[247045,"2022-07-13","KRW",1311.4]
[247046,"2022-07-13","LTL",null]
[247047,"2022-07-13","LVL",null]
[247048,"2022-07-13","MTL",null]
[247049,"2022-07-13","MXN",20.9029]
[247050,"2022-07-13","MYR",4.4667]
[247051,"2022-07-13","NOK",10.2428]
[247052,"2022-07-13","NZD",1.635]
[247053,"2022-07-13","PHP",56.669]
[247054,"2022-07-13","PLN",4.824]
[247055,"2022-07-13","ROL",null]
[247056,"2022-07-13","RON",4.9414]
[247057,"2022-07-13","RUB",null]
[247058,"2022-07-13","SEK",10.602]
[247059,"2022-07-13","SGD",1.4134]
[247060,"2022-07-13","SIT",null]
[247061,"2022-07-13","SKK",null]
[247062,"2022-07-13","THB",36.377]
[247063,"2022-07-13","TRL",null]
[247064,"2022-07-13","TRY",17.5629]
[247065,"2022-07-13","USD",1.0067]
[247066,"2022-07-13","ZAR",17.0527]
[247067,"2022-07-14","AUD",1.4893]
[247068,"2022-07-14","BGN",1.9558]
[247069,"2022-07-14","BRL",5.4586]
[247070,"2022-07-14","CAD",1.3162]
[247071,"2022-07-14","CHF",0.9841]
[247072,"2022-07-14","CNY",6.7618]
[247073,"2022-07-14","CYP",null]
[247074,"2022-07-14","CZK",24.417]
[247075,"2022-07-14","DKK",7.4425]
[247076,"2022-07-14","EEK",null]
[247077,"2022-07-14","GBP",0.8456]
[247078,"2022-07-14","HKD",7.8539]
[247079,"2022-07-14","HRK",7.5122]
[247080,"2022-07-14","HUF",408.78]
[247081,"2022-07-14","IDR",15119.56]
[247082,"2022-07-14","ILS",3.4915]
[247083,"2022-07-14","INR",80.0752]
[247084,"2022-07-14","ISK",138.89]
[247085,"2022-07-14","JPY",139.04]
[247086,"2022-07-14","KRW",1322.29]
[247087,"2022-07-14","LTL",null]
[247088,"2022-07-14","LVL",null]
[247089,"2022-07-14","MTL",null]
[247090,"2022-07-14","MXN",20.9585]
[247091,"2022-07-14","MYR",4.4462]
[247092,"2022-07-14","NOK",10.2536]
[247093,"2022-07-14","NZD",1.6437]
[247094,"2022-07-14","PHP",56.565]
[247095,"2022-07-14","PLN",4.8146]
[247096,"2022-07-14","ROL",null]
[247097,"2022-07-14","RON",4.942]
[247098,"2022-07-14","RUB",null]
[247099,"2022-07-14","SEK",10.6019]
[247100,"2022-07-14","SGD",1.4065]
[247101,"2022-07-14","SIT",null]
[247102,"2022-07-14","SKK",null]
[247103,"2022-07-14","THB",36.632]
[247104,"2022-07-14","TRL",null]
[247105,"2022-07-14","TRY",17.494]
[247106,"2022-07-14","USD",1.0005]
[247107,"2022-07-14","ZAR",17.202]
[247108,"2022-07-15","AUD",1.4886]
[247109,"2022-07-15","BGN",1.9558]
[247110,"2022-07-15","BRL",5.4434]
[247111,"2022-07-15","CAD",1.3147]
[247112,"2022-07-15","CHF",0.9849]
[247113,"2022-07-15","CNY",6.7943]
[247114,"2022-07-15","CYP",null]
[247115,"2022-07-15","CZK",24.561]
[247116,"2022-07-15","DKK",7.443]
[247117,"2022-07-15","EEK",null]
[247118,"2022-07-15","GBP",0.84988]
[247119,"2022-07-15","HKD",7.8963]
[247120,"2022-07-15","HRK",7.516]
[247121,"2022-07-15","HUF",403.73]
[247122,"2022-07-15","IDR",15081.58]
[247123,"2022-07-15","ILS",3.5044]
[247124,"2022-07-15","INR",80.316]
[247125,"2022-07-15","ISK",138.9]
[247126,"2022-07-15","JPY",139.49]
[247127,"2022-07-15","KRW",1333.79]
[247128,"2022-07-15","LTL",null]
[247129,"2022-07-15","LVL",null]
[247130,"2022-07-15","MTL",null]
[247131,"2022-07-15","MXN",20.9209]
[247132,"2022-07-15","MYR",4.4752]
[247133,"2022-07-15","NOK",10.2763]
[247134,"2022-07-15","NZD",1.6377]
[247135,"2022-07-15","PHP",56.678]
[247136,"2022-07-15","PLN",4.7953]
[247137,"2022-07-15","ROL",null]
[247138,"2022-07-15","RON",4.9407]
[247139,"2022-07-15","RUB",null]
[247140,"2022-07-15","SEK",10.5943]
[247141,"2022-07-15","SGD",1.4113]
[247142,"2022-07-15","SIT",null]
[247143,"2022-07-15","SKK",null]
[247144,"2022-07-15","THB",36.866]
[247145,"2022-07-15","TRL",null]
[247146,"2022-07-15","TRY",17.5451]
[247147,"2022-07-15","USD",1.0059]
[247148,"2022-07-15","ZAR",17.2875]
[247149,"2022-07-18","AUD",1.4839]
[247150,"2022-07-18","BGN",1.9558]
[247151,"2022-07-18","BRL",5.4505]
[247152,"2022-07-18","CAD",1.3151]
[247153,"2022-07-18","CHF",0.9911]
[247154,"2022-07-18","CNY",6.8266]
[247155,"2022-07-18","CYP",null]
[247156,"2022-07-18","CZK",24.508]
[247157,"2022-07-18","DKK",7.4435]
[247158,"2022-07-18","EEK",null]
[247159,"2022-07-18","GBP",0.84708]
[247160,"2022-07-18","HKD",7.9528]
[247161,"2022-07-18","HRK",7.513]
[247162,"2022-07-18","HUF",402.05]
[247163,"2022-07-18","IDR",15157.63]
[247164,"2022-07-18","ILS",3.5004]
[247165,"2022-07-18","INR",81.034]
[247166,"2022-07-18","ISK",138.9]
[247167,"2022-07-18","JPY",140.16]
[247168,"2022-07-18","KRW",1333.33]
[247169,"2022-07-18","LTL",null]
[247170,"2022-07-18","LVL",null]
[247171,"2022-07-18","MTL",null]
[247172,"2022-07-18","MXN",20.7095]
[247173,"2022-07-18","MYR",4.5113]
[247174,"2022-07-18","NOK",10.2553]
[247175,"2022-07-18","NZD",1.6432]
[247176,"2022-07-18","PHP",57.056]
[247177,"2022-07-18","PLN",4.776]
[247178,"2022-07-18","ROL",null]
[247179,"2022-07-18","RON",4.9389]
[247180,"2022-07-18","RUB",null]
[247181,"2022-07-18","SEK",10.5265]
[247182,"2022-07-18","SGD",1.4153]
[247183,"2022-07-18","SIT",null]
[247184,"2022-07-18","SKK",null]
[247185,"2022-07-18","THB",37.13]
[247186,"2022-07-18","TRL",null]
[247187,"2022-07-18","TRY",17.7225]
[247188,"2022-07-18","USD",1.0131]
[247189,"2022-07-18","ZAR",17.383]
[247190,"2022-07-19","AUD",1.4869]
[247191,"2022-07-19","BGN",1.9558]
[247192,"2022-07-19","BRL",5.5454]
[247193,"2022-07-19","CAD",1.3264]
[247194,"2022-07-19","CHF",0.9918]
[247195,"2022-07-19","CNY",6.9064]
[247196,"2022-07-19","CYP",null]
[247197,"2022-07-19","CZK",24.555]
[247198,"2022-07-19","DKK",7.4449]
[247199,"2022-07-19","EEK",null]
[247200,"2022-07-19","GBP",0.85303]
[247201,"2022-07-19","HKD",8.0423]
[247202,"2022-07-19","HRK",7.5093]
[247203,"2022-07-19","HUF",397.45]
[247204,"2022-07-19","IDR",15344.49]
[247205,"2022-07-19","ILS",3.5295]
[247206,"2022-07-19","INR",81.898]
[247207,"2022-07-19","ISK",138.9]
[247208,"2022-07-19","JPY",141.01]
[247209,"2022-07-19","KRW",1340.33]
[247210,"2022-07-19","LTL",null]
[247211,"2022-07-19","LVL",null]
[247212,"2022-07-19","MTL",null]
[247213,"2022-07-19","MXN",20.8552]
[247214,"2022-07-19","MYR",4.559]
[247215,"2022-07-19","NOK",10.176]
[247216,"2022-07-19","NZD",1.6456]
[247217,"2022-07-19","PHP",57.583]
[247218,"2022-07-19","PLN",4.7598]
[247219,"2022-07-19","ROL",null]
[247220,"2022-07-19","RON",4.9395]
[247221,"2022-07-19","RUB",null]
[247222,"2022-07-19","SEK",10.4964]
[247223,"2022-07-19","SGD",1.4269]
[247224,"2022-07-19","SIT",null]
[247225,"2022-07-19","SKK",null]
[247226,"2022-07-19","THB",37.492]
[247227,"2022-07-19","TRL",null]
[247228,"2022-07-19","TRY",18.018]
[247229,"2022-07-19","USD",1.0245]
[247230,"2022-07-19","ZAR",17.457]
[247231,"2022-07-20","AUD",1.4767]
[247232,"2022-07-20","BGN",1.9558]
[247233,"2022-07-20","BRL",5.5427]
[247234,"2022-07-20","CAD",1.3132]
[247235,"2022-07-20","CHF",0.9896]
[247236,"2022-07-20","CNY",6.8892]
[247237,"2022-07-20","CYP",null]
[247238,"2022-07-20","CZK",24.493]
[247239,"2022-07-20","DKK",7.4452]
[247240,"2022-07-20","EEK",null]
[247241,"2022-07-20","GBP",0.85178]
[247242,"2022-07-20","HKD",8.0062]
[247243,"2022-07-20","HRK",7.5143]
[247244,"2022-07-20","HUF",399.5]
[247245,"2022-07-20","IDR",15275.82]
[247246,"2022-07-20","ILS",3.5147]
[247247,"2022-07-20","INR",81.599]
[247248,"2022-07-20","ISK",139.5]
[247249,"2022-07-20","JPY",140.92]
[247250,"2022-07-20","KRW",1337.61]
[247251,"2022-07-20","LTL",null]
[247252,"2022-07-20","LVL",null]
[247253,"2022-07-20","MTL",null]
[247254,"2022-07-20","MXN",20.8967]
[247255,"2022-07-20","MYR",4.5406]
[247256,"2022-07-20","NOK",10.1323]
[247257,"2022-07-20","NZD",1.6308]
[247258,"2022-07-20","PHP",57.398]
[247259,"2022-07-20","PLN",4.782]
[247260,"2022-07-20","ROL",null]
[247261,"2022-07-20","RON",4.9396]
[247262,"2022-07-20","RUB",null]
[247263,"2022-07-20","SEK",10.4606]
[247264,"2022-07-20","SGD",1.4204]
[247265,"2022-07-20","SIT",null]
[247266,"2022-07-20","SKK",null]
[247267,"2022-07-20","THB",37.405]
[247268,"2022-07-20","TRL",null]
[247269,"2022-07-20","TRY",17.9444]
[247270,"2022-07-20","USD",1.0199]
[247271,"2022-07-20","ZAR",17.3924]
[247272,"2022-07-21","AUD",1.4848]
[247273,"2022-07-21","BGN",1.9558]
[247274,"2022-07-21","BRL",5.5777]
[247275,"2022-07-21","CAD",1.3178]
[247276,"2022-07-21","CHF",0.9924]
[247277,"2022-07-21","CNY",6.904]
[247278,"2022-07-21","CYP",null]
[247279,"2022-07-21","CZK",24.496]
[247280,"2022-07-21","DKK",7.4446]
[247281,"2022-07-21","EEK",null]
[247282,"2022-07-21","GBP",0.85545]
[247283,"2022-07-21","HKD",8.0056]
[247284,"2022-07-21","HRK",7.52]
[247285,"2022-07-21","HUF",400.13]
[247286,"2022-07-21","IDR",15342.25]
[247287,"2022-07-21","ILS",3.5203]
[247288,"2022-07-21","INR",81.451]
[247289,"2022-07-21","ISK",139.7]
[247290,"2022-07-21","JPY",141.46]
[247291,"2022-07-21","KRW",1337.47]
[247292,"2022-07-21","LTL",null]
[247293,"2022-07-21","LVL",null]
[247294,"2022-07-21","MTL",null]
[247295,"2022-07-21","MXN",20.941]
[247296,"2022-07-21","MYR",4.5457]
[247297,"2022-07-21","NOK",10.175]
[247298,"2022-07-21","NZD",1.6479]
[247299,"2022-07-21","PHP",57.512]
[247300,"2022-07-21","PLN",4.761]
[247301,"2022-07-21","ROL",null]
[247302,"2022-07-21","RON",4.9391]
[247303,"2022-07-21","RUB",null]
[247304,"2022-07-21","SEK",10.426]
[247305,"2022-07-21","SGD",1.4218]
[247306,"2022-07-21","SIT",null]
[247307,"2022-07-21","SKK",null]
[247308,"2022-07-21","THB",37.66]
[247309,"2022-07-21","TRL",null]
[247310,"2022-07-21","TRY",18.0327]
[247311,"2022-07-21","USD",1.0199]
[247312,"2022-07-21","ZAR",17.5195]
[247313,"2022-07-22","AUD",1.4677]
[247314,"2022-07-22","BGN",1.9558]
[247315,"2022-07-22","BRL",5.5821]
[247316,"2022-07-22","CAD",1.3105]
[247317,"2022-07-22","CHF",0.9832]
[247318,"2022-07-22","CNY",6.8852]
[247319,"2022-07-22","CYP",null]
[247320,"2022-07-22","CZK",24.514]
[247321,"2022-07-22","DKK",7.4443]
[247322,"2022-07-22","EEK",null]
[247323,"2022-07-22","GBP",0.85141]
[247324,"2022-07-22","HKD",7.9985]
[247325,"2022-07-22","HRK",7.5234]
[247326,"2022-07-22","HUF",398.3]
[247327,"2022-07-22","IDR",15275.69]
[247328,"2022-07-22","ILS",3.5083]
[247329,"2022-07-22","INR",81.384]
[247330,"2022-07-22","ISK",139.5]
[247331,"2022-07-22","JPY",139.51]
[247332,"2022-07-22","KRW",1335.66]
[247333,"2022-07-22","LTL",null]
[247334,"2022-07-22","LVL",null]
[247335,"2022-07-22","MTL",null]
[247336,"2022-07-22","MXN",20.9595]
[247337,"2022-07-22","MYR",4.5366]
[247338,"2022-07-22","NOK",10.1498]
[247339,"2022-07-22","NZD",1.6265]
[247340,"2022-07-22","PHP",57.24]
[247341,"2022-07-22","PLN",4.7508]
[247342,"2022-07-22","ROL",null]
[247343,"2022-07-22","RON",4.9321]
[247344,"2022-07-22","RUB",null]
[247345,"2022-07-22","SEK",10.4328]
[247346,"2022-07-22","SGD",1.4151]
[247347,"2022-07-22","SIT",null]
[247348,"2022-07-22","SKK",null]
[247349,"2022-07-22","THB",37.392]
[247350,"2022-07-22","TRL",null]
[247351,"2022-07-22","TRY",18.094]
[247352,"2022-07-22","USD",1.019]
[247353,"2022-07-22","ZAR",17.2009]
[247354,"2022-07-25","AUD",1.4707]
[247355,"2022-07-25","BGN",1.9558]
[247356,"2022-07-25","BRL",5.5976]
[247357,"2022-07-25","CAD",1.3168]
[247358,"2022-07-25","CHF",0.9869]
[247359,"2022-07-25","CNY",6.9094]
[247360,"2022-07-25","CYP",null]
[247361,"2022-07-25","CZK",24.535]
[247362,"2022-07-25","DKK",7.4449]
[247363,"2022-07-25","EEK",null]
[247364,"2022-07-25","GBP",0.84813]
[247365,"2022-07-25","HKD",8.0345]
[247366,"2022-07-25","HRK",7.5195]
[247367,"2022-07-25","HUF",396.5]
[247368,"2022-07-25","IDR",15303.87]
[247369,"2022-07-25","ILS",3.5201]
[247370,"2022-07-25","INR",81.6675]
[247371,"2022-07-25","ISK",139.5]
[247372,"2022-07-25","JPY",139.84]
[247373,"2022-07-25","KRW",1341.25]
[247374,"2022-07-25","LTL",null]
[247375,"2022-07-25","LVL",null]
[247376,"2022-07-25","MTL",null]
[247377,"2022-07-25","MXN",20.9376]
[247378,"2022-07-25","MYR",4.5586]
[247379,"2022-07-25","NOK",10.0704]
[247380,"2022-07-25","NZD",1.6325]
[247381,"2022-07-25","PHP",57.209]
[247382,"2022-07-25","PLN",4.708]
[247383,"2022-07-25","ROL",null]
[247384,"2022-07-25","RON",4.9339]
[247385,"2022-07-25","RUB",null]
[247386,"2022-07-25","SEK",10.3973]
[247387,"2022-07-25","SGD",1.4176]
[247388,"2022-07-25","SIT",null]
[247389,"2022-07-25","SKK",null]
[247390,"2022-07-25","THB",37.525]
[247391,"2022-07-25","TRL",null]
[247392,"2022-07-25","TRY",18.2653]
[247393,"2022-07-25","USD",1.0236]
[247394,"2022-07-25","ZAR",17.1502]
[247395,"2022-07-26","AUD",1.4605]
[247396,"2022-07-26","BGN",1.9558]
[247397,"2022-07-26","BRL",5.4437]
[247398,"2022-07-26","CAD",1.3035]
[247399,"2022-07-26","CHF",0.9765]
[247400,"2022-07-26","CNY",6.8451]
[247401,"2022-07-26","CYP",null]
[247402,"2022-07-26","CZK",24.607]
[247403,"2022-07-26","DKK",7.4449]
[247404,"2022-07-26","EEK",null]
[247405,"2022-07-26","GBP",0.84558]
[247406,"2022-07-26","HKD",7.9466]
[247407,"2022-07-26","HRK",7.5145]
[247408,"2022-07-26","HUF",400.99]
[247409,"2022-07-26","IDR",15185.27]
[247410,"2022-07-26","ILS",3.4891]
[247411,"2022-07-26","INR",80.805]
[247412,"2022-07-26","ISK",139.1]
[247413,"2022-07-26","JPY",138.35]
[247414,"2022-07-26","KRW",1326.65]
[247415,"2022-07-26","LTL",null]
[247416,"2022-07-26","LVL",null]
[247417,"2022-07-26","MTL",null]
[247418,"2022-07-26","MXN",20.7845]
[247419,"2022-07-26","MYR",4.5113]
[247420,"2022-07-26","NOK",10.0105]
[247421,"2022-07-26","NZD",1.6235]
[247422,"2022-07-26","PHP",56.16]
[247423,"2022-07-26","PLN",4.742]
[247424,"2022-07-26","ROL",null]
[247425,"2022-07-26","RON",4.9324]
[247426,"2022-07-26","RUB",null]
[247427,"2022-07-26","SEK",10.4445]
[247428,"2022-07-26","SGD",1.4066]
[247429,"2022-07-26","SIT",null]
[247430,"2022-07-26","SKK",null]
[247431,"2022-07-26","THB",37.18]
[247432,"2022-07-26","TRL",null]
[247433,"2022-07-26","TRY",18.0705]
[247434,"2022-07-26","USD",1.0124]
[247435,"2022-07-26","ZAR",17.087]
[247436,"2022-07-27","AUD",1.462]
[247437,"2022-07-27","BGN",1.9558]
[247438,"2022-07-27","BRL",5.4039]
[247439,"2022-07-27","CAD",1.3049]
[247440,"2022-07-27","CHF",0.9768]
[247441,"2022-07-27","CNY",6.8534]
[247442,"2022-07-27","CYP",null]
[247443,"2022-07-27","CZK",24.575]
[247444,"2022-07-27","DKK",7.4446]
[247445,"2022-07-27","EEK",null]
[247446,"2022-07-27","GBP",0.84138]
[247447,"2022-07-27","HKD",7.9692]
[247448,"2022-07-27","HRK",7.514]
[247449,"2022-07-27","HUF",404.67]
[247450,"2022-07-27","IDR",15213.07]
[247451,"2022-07-27","ILS",3.4855]
[247452,"2022-07-27","INR",81.135]
[247453,"2022-07-27","ISK",139.1]
[247454,"2022-07-27","JPY",138.89]
[247455,"2022-07-27","KRW",1333.99]
[247456,"2022-07-27","LTL",null]
[247457,"2022-07-27","LVL",null]
[247458,"2022-07-27","MTL",null]
[247459,"2022-07-27","MXN",20.753]
[247460,"2022-07-27","MYR",4.5263]
[247461,"2022-07-27","NOK",9.9558]
[247462,"2022-07-27","NZD",1.6306]
[247463,"2022-07-27","PHP",56.455]
[247464,"2022-07-27","PLN",4.7978]
[247465,"2022-07-27","ROL",null]
[247466,"2022-07-27","RON",4.9334]
[247467,"2022-07-27","RUB",null]
[247468,"2022-07-27","SEK",10.4545]
[247469,"2022-07-27","SGD",1.4088]
[247470,"2022-07-27","SIT",null]
[247471,"2022-07-27","SKK",null]
[247472,"2022-07-27","THB",37.4]
[247473,"2022-07-27","TRL",null]
[247474,"2022-07-27","TRY",18.1859]
[247475,"2022-07-27","USD",1.0152]
[247476,"2022-07-27","ZAR",17.1347]
[247477,"2022-07-28","AUD",1.4535]
[247478,"2022-07-28","BGN",1.9558]
[247479,"2022-07-28","BRL",5.33]
[247480,"2022-07-28","CAD",1.2986]
[247481,"2022-07-28","CHF",0.9745]
[247482,"2022-07-28","CNY",6.8325]
[247483,"2022-07-28","CYP",null]
[247484,"2022-07-28","CZK",24.609]
[247485,"2022-07-28","DKK",7.4442]
[247486,"2022-07-28","EEK",null]
[247487,"2022-07-28","GBP",0.83586]
[247488,"2022-07-28","HKD",7.9456]
[247489,"2022-07-28","HRK",7.52]
[247490,"2022-07-28","HUF",407.3]
[247491,"2022-07-28","IDR",15107.59]
[247492,"2022-07-28","ILS",3.4701]
[247493,"2022-07-28","INR",80.6535]
[247494,"2022-07-28","ISK",138.7]
[247495,"2022-07-28","JPY",137.26]
[247496,"2022-07-28","KRW",1320.45]
[247497,"2022-07-28","LTL",null]
[247498,"2022-07-28","LVL",null]
[247499,"2022-07-28","MTL",null]
[247500,"2022-07-28","MXN",20.676]
[247501,"2022-07-28","MYR",4.5071]
[247502,"2022-07-28","NOK",9.8983]
[247503,"2022-07-28","NZD",1.6172]
[247504,"2022-07-28","PHP",56.592]
[247505,"2022-07-28","PLN",4.7908]
[247506,"2022-07-28","ROL",null]
[247507,"2022-07-28","RON",4.9342]
[247508,"2022-07-28","RUB",null]
[247509,"2022-07-28","SEK",10.449]
[247510,"2022-07-28","SGD",1.4009]
[247511,"2022-07-28","SIT",null]
[247512,"2022-07-28","SKK",null]
[247513,"2022-07-28","THB",37.097]
[247514,"2022-07-28","TRL",null]
[247515,"2022-07-28","TRY",18.1417]
[247516,"2022-07-28","USD",1.0122]
[247517,"2022-07-28","ZAR",17.0011]
[247518,"2022-07-29","AUD",1.4646]
[247519,"2022-07-29","BGN",1.9558]
[247520,"2022-07-29","BRL",5.2739]
[247521,"2022-07-29","CAD",1.31]
[247522,"2022-07-29","CHF",0.9744]
[247523,"2022-07-29","CNY",6.8705]
[247524,"2022-07-29","CYP",null]
[247525,"2022-07-29","CZK",24.61]
[247526,"2022-07-29","DKK",7.4438]
[247527,"2022-07-29","EEK",null]
[247528,"2022-07-29","GBP",0.8399]
[247529,"2022-07-29","HKD",8.0054]
[247530,"2022-07-29","HRK",7.518]
[247531,"2022-07-29","HUF",404.8]
[247532,"2022-07-29","IDR",15155.56]
[247533,"2022-07-29","ILS",3.4714]
[247534,"2022-07-29","INR",80.882]
[247535,"2022-07-29","ISK",138.3]
[247536,"2022-07-29","JPY",136.42]
[247537,"2022-07-29","KRW",1329.4]
[247538,"2022-07-29","LTL",null]
[247539,"2022-07-29","LVL",null]
[247540,"2022-07-29","MTL",null]
[247541,"2022-07-29","MXN",20.6745]
[247542,"2022-07-29","MYR",4.5386]
[247543,"2022-07-29","NOK",9.8773]
[247544,"2022-07-29","NZD",1.6283]
[247545,"2022-07-29","PHP",56.375]
[247546,"2022-07-29","PLN",4.7375]
[247547,"2022-07-29","ROL",null]
[247548,"2022-07-29","RON",4.9343]
[247549,"2022-07-29","RUB",null]
[247550,"2022-07-29","SEK",10.3875]
[247551,"2022-07-29","SGD",1.4088]
[247552,"2022-07-29","SIT",null]
[247553,"2022-07-29","SKK",null]
[247554,"2022-07-29","THB",36.978]
[247555,"2022-07-29","TRL",null]
[247556,"2022-07-29","TRY",18.2472]
[247557,"2022-07-29","USD",1.0198]
[247558,"2022-07-29","ZAR",16.8627]
[247559,"2022-08-01","AUD",1.4535]
[247560,"2022-08-01","BGN",1.9558]
[247561,"2022-08-01","BRL",5.2723]
[247562,"2022-08-01","CAD",1.3076]
[247563,"2022-08-01","CHF",0.9717]
[247564,"2022-08-01","CNY",6.9105]
[247565,"2022-08-01","CYP",null]
[247566,"2022-08-01","CZK",24.628]
[247567,"2022-08-01","DKK",7.4457]
[247568,"2022-08-01","EEK",null]
[247569,"2022-08-01","GBP",0.837]
[247570,"2022-08-01","HKD",8.0329]
[247571,"2022-08-01","HRK",7.521]
[247572,"2022-08-01","HUF",401.35]
[247573,"2022-08-01","IDR",15203.21]
[247574,"2022-08-01","ILS",3.4546]
[247575,"2022-08-01","INR",80.9335]
[247576,"2022-08-01","ISK",138.7]
[247577,"2022-08-01","JPY",135.38]
[247578,"2022-08-01","KRW",1333.3]
[247579,"2022-08-01","LTL",null]
[247580,"2022-08-01","LVL",null]
[247581,"2022-08-01","MTL",null]
[247582,"2022-08-01","MXN",20.7635]
[247583,"2022-08-01","MYR",4.5568]
[247584,"2022-08-01","NOK",9.8638]
[247585,"2022-08-01","NZD",1.616]
[247586,"2022-08-01","PHP",56.734]
[247587,"2022-08-01","PLN",4.734]
[247588,"2022-08-01","ROL",null]
[247589,"2022-08-01","RON",4.9283]
[247590,"2022-08-01","RUB",null]
[247591,"2022-08-01","SEK",10.3668]
[247592,"2022-08-01","SGD",1.4087]
[247593,"2022-08-01","SIT",null]
[247594,"2022-08-01","SKK",null]
[247595,"2022-08-01","THB",36.977]
[247596,"2022-08-01","TRL",null]
[247597,"2022-08-01","TRY",18.3475]
[247598,"2022-08-01","USD",1.0233]
[247599,"2022-08-01","ZAR",16.8613]
[247600,"2022-08-02","AUD",1.4745]
[247601,"2022-08-02","BGN",1.9558]
[247602,"2022-08-02","BRL",5.3175]
[247603,"2022-08-02","CAD",1.315]
[247604,"2022-08-02","CHF",0.9744]
[247605,"2022-08-02","CNY",6.9117]
[247606,"2022-08-02","CYP",null]
[247607,"2022-08-02","CZK",24.644]
[247608,"2022-08-02","DKK",7.4432]
[247609,"2022-08-02","EEK",null]
[247610,"2022-08-02","GBP",0.83665]
[247611,"2022-08-02","HKD",8.0257]
[247612,"2022-08-02","HRK",7.5195]
[247613,"2022-08-02","HUF",396.82]
[247614,"2022-08-02","IDR",15204.85]
[247615,"2022-08-02","ILS",3.4486]
[247616,"2022-08-02","INR",80.3243]
[247617,"2022-08-02","ISK",139.3]
[247618,"2022-08-02","JPY",133.9]
[247619,"2022-08-02","KRW",1339.16]
[247620,"2022-08-02","LTL",null]
[247621,"2022-08-02","LVL",null]
[247622,"2022-08-02","MTL",null]
[247623,"2022-08-02","MXN",20.952]
[247624,"2022-08-02","MYR",4.5531]
[247625,"2022-08-02","NOK",9.9305]
[247626,"2022-08-02","NZD",1.6254]
[247627,"2022-08-02","PHP",56.834]
[247628,"2022-08-02","PLN",4.7063]
[247629,"2022-08-02","ROL",null]
[247630,"2022-08-02","RON",4.9298]
[247631,"2022-08-02","RUB",null]
[247632,"2022-08-02","SEK",10.3995]
[247633,"2022-08-02","SGD",1.4103]
[247634,"2022-08-02","SIT",null]
[247635,"2022-08-02","SKK",null]
[247636,"2022-08-02","THB",36.914]
[247637,"2022-08-02","TRL",null]
[247638,"2022-08-02","TRY",18.3564]
[247639,"2022-08-02","USD",1.0224]
[247640,"2022-08-02","ZAR",16.982]
[247641,"2022-08-03","AUD",1.4681]
[247642,"2022-08-03","BGN",1.9558]
[247643,"2022-08-03","BRL",5.3547]
[247644,"2022-08-03","CAD",1.3085]
[247645,"2022-08-03","CHF",0.9773]
[247646,"2022-08-03","CNY",6.883]
[247647,"2022-08-03","CYP",null]
[247648,"2022-08-03","CZK",24.65]
[247649,"2022-08-03","DKK",7.4427]
[247650,"2022-08-03","EEK",null]
[247651,"2022-08-03","GBP",0.83629]
[247652,"2022-08-03","HKD",8.0022]
[247653,"2022-08-03","HRK",7.5178]
[247654,"2022-08-03","HUF",395.03]
[247655,"2022-08-03","IDR",15184.35]
[247656,"2022-08-03","ILS",3.4362]
[247657,"2022-08-03","INR",80.6895]
[247658,"2022-08-03","ISK",139.3]
[247659,"2022-08-03","JPY",136.18]
[247660,"2022-08-03","KRW",1336.03]
[247661,"2022-08-03","LTL",null]
[247662,"2022-08-03","LVL",null]
[247663,"2022-08-03","MTL",null]
[247664,"2022-08-03","MXN",21.0788]
[247665,"2022-08-03","MYR",4.5435]
[247666,"2022-08-03","NOK",9.8743]
[247667,"2022-08-03","NZD",1.6266]
[247668,"2022-08-03","PHP",56.855]
[247669,"2022-08-03","PLN",4.691]
[247670,"2022-08-03","ROL",null]
[247671,"2022-08-03","RON",4.9245]
[247672,"2022-08-03","RUB",null]
[247673,"2022-08-03","SEK",10.3913]
[247674,"2022-08-03","SGD",1.4069]
[247675,"2022-08-03","SIT",null]
[247676,"2022-08-03","SKK",null]
[247677,"2022-08-03","THB",36.963]
[247678,"2022-08-03","TRL",null]
[247679,"2022-08-03","TRY",18.3112]
[247680,"2022-08-03","USD",1.0194]
[247681,"2022-08-03","ZAR",17.1283]
[247682,"2022-08-04","AUD",1.4607]
[247683,"2022-08-04","BGN",1.9558]
[247684,"2022-08-04","BRL",5.3614]
[247685,"2022-08-04","CAD",1.307]
[247686,"2022-08-04","CHF",0.9765]
[247687,"2022-08-04","CNY",6.8769]
[247688,"2022-08-04","CYP",null]
[247689,"2022-08-04","CZK",24.659]
[247690,"2022-08-04","DKK",7.4425]
[247691,"2022-08-04","EEK",null]
[247692,"2022-08-04","GBP",0.84231]
[247693,"2022-08-04","HKD",7.9919]
[247694,"2022-08-04","HRK",7.515]
[247695,"2022-08-04","HUF",395.98]
[247696,"2022-08-04","IDR",15200.94]
[247697,"2022-08-04","ILS",3.4101]
[247698,"2022-08-04","INR",80.7715]
[247699,"2022-08-04","ISK",138.7]
[247700,"2022-08-04","JPY",135.81]
[247701,"2022-08-04","KRW",1333.7]
[247702,"2022-08-04","LTL",null]
[247703,"2022-08-04","LVL",null]
[247704,"2022-08-04","MTL",null]
[247705,"2022-08-04","MXN",20.756]
[247706,"2022-08-04","MYR",4.5387]
[247707,"2022-08-04","NOK",9.9065]
[247708,"2022-08-04","NZD",1.6172]
[247709,"2022-08-04","PHP",56.633]
[247710,"2022-08-04","PLN",4.7233]
[247711,"2022-08-04","ROL",null]
[247712,"2022-08-04","RON",4.9261]
[247713,"2022-08-04","RUB",null]
[247714,"2022-08-04","SEK",10.374]
[247715,"2022-08-04","SGD",1.4037]
[247716,"2022-08-04","SIT",null]
[247717,"2022-08-04","SKK",null]
[247718,"2022-08-04","THB",36.606]
[247719,"2022-08-04","TRL",null]
[247720,"2022-08-04","TRY",18.2922]
[247721,"2022-08-04","USD",1.0181]
[247722,"2022-08-04","ZAR",17.0352]
[247723,"2022-08-05","AUD",1.4713]
[247724,"2022-08-05","BGN",1.9558]
[247725,"2022-08-05","BRL",5.3348]
[247726,"2022-08-05","CAD",1.3185]
[247727,"2022-08-05","CHF",0.9776]
[247728,"2022-08-05","CNY",6.9068]
[247729,"2022-08-05","CYP",null]
[247730,"2022-08-05","CZK",24.581]
[247731,"2022-08-05","DKK",7.4415]
[247732,"2022-08-05","EEK",null]
[247733,"2022-08-05","GBP",0.84268]
[247734,"2022-08-05","HKD",8.0328]
[247735,"2022-08-05","HRK",7.5148]
[247736,"2022-08-05","HUF",393.78]
[247737,"2022-08-05","IDR",15236.2]
[247738,"2022-08-05","ILS",3.4033]
[247739,"2022-08-05","INR",81.0469]
[247740,"2022-08-05","ISK",138.9]
[247741,"2022-08-05","JPY",136.22]
[247742,"2022-08-05","KRW",1324.53]
[247743,"2022-08-05","LTL",null]
[247744,"2022-08-05","LVL",null]
[247745,"2022-08-05","MTL",null]
[247746,"2022-08-05","MXN",20.8367]
[247747,"2022-08-05","MYR",4.5598]
[247748,"2022-08-05","NOK",9.982]
[247749,"2022-08-05","NZD",1.6248]
[247750,"2022-08-05","PHP",56.524]
[247751,"2022-08-05","PLN",4.7085]
[247752,"2022-08-05","ROL",null]
[247753,"2022-08-05","RON",4.9251]
[247754,"2022-08-05","RUB",null]
[247755,"2022-08-05","SEK",10.3573]
[247756,"2022-08-05","SGD",1.4077]
[247757,"2022-08-05","SIT",null]
[247758,"2022-08-05","SKK",null]
[247759,"2022-08-05","THB",36.373]
[247760,"2022-08-05","TRL",null]
[247761,"2022-08-05","TRY",18.3853]
[247762,"2022-08-05","USD",1.0233]
[247763,"2022-08-05","ZAR",17.0342]
[247764,"2022-08-08","AUD",1.4607]
[247765,"2022-08-08","BGN",1.9558]
[247766,"2022-08-08","BRL",5.238]
[247767,"2022-08-08","CAD",1.3134]
[247768,"2022-08-08","CHF",0.9763]
[247769,"2022-08-08","CNY",6.8931]
[247770,"2022-08-08","CYP",null]
[247771,"2022-08-08","CZK",24.515]
[247772,"2022-08-08","DKK",7.4405]
[247773,"2022-08-08","EEK",null]
[247774,"2022-08-08","GBP",0.84165]
[247775,"2022-08-08","HKD",8.0061]
[247776,"2022-08-08","HRK",7.5123]
[247777,"2022-08-08","HUF",394.27]
[247778,"2022-08-08","IDR",15147.65]
[247779,"2022-08-08","ILS",3.3895]
[247780,"2022-08-08","INR",81.166]
[247781,"2022-08-08","ISK",140.1]
[247782,"2022-08-08","JPY",137.62]
[247783,"2022-08-08","KRW",1329.93]
[247784,"2022-08-08","LTL",null]
[247785,"2022-08-08","LVL",null]
[247786,"2022-08-08","MTL",null]
[247787,"2022-08-08","MXN",20.681]
[247788,"2022-08-08","MYR",4.5477]
[247789,"2022-08-08","NOK",9.9405]
[247790,"2022-08-08","NZD",1.6202]
[247791,"2022-08-08","PHP",56.554]
[247792,"2022-08-08","PLN",4.7043]
[247793,"2022-08-08","ROL",null]
[247794,"2022-08-08","RON",4.9163]
[247795,"2022-08-08","RUB",null]
[247796,"2022-08-08","SEK",10.365]
[247797,"2022-08-08","SGD",1.4058]
[247798,"2022-08-08","SIT",null]
[247799,"2022-08-08","SKK",null]
[247800,"2022-08-08","THB",36.38]
[247801,"2022-08-08","TRL",null]
[247802,"2022-08-08","TRY",18.3175]
[247803,"2022-08-08","USD",1.0199]
[247804,"2022-08-08","ZAR",16.9694]
[247805,"2022-08-09","AUD",1.4687]
[247806,"2022-08-09","BGN",1.9558]
[247807,"2022-08-09","BRL",5.2478]
[247808,"2022-08-09","CAD",1.3163]
[247809,"2022-08-09","CHF",0.9763]
[247810,"2022-08-09","CNY",6.9106]
[247811,"2022-08-09","CYP",null]
[247812,"2022-08-09","CZK",24.532]
[247813,"2022-08-09","DKK",7.4407]
[247814,"2022-08-09","EEK",null]
[247815,"2022-08-09","GBP",0.8452]
[247816,"2022-08-09","HKD",8.0334]
[247817,"2022-08-09","HRK",7.514]
[247818,"2022-08-09","HUF",397.35]
[247819,"2022-08-09","IDR",15197.09]
[247820,"2022-08-09","ILS",3.3865]
[247821,"2022-08-09","INR",81.406]
[247822,"2022-08-09","ISK",140.1]
[247823,"2022-08-09","JPY",138.26]
[247824,"2022-08-09","KRW",1336.74]
[247825,"2022-08-09","LTL",null]
[247826,"2022-08-09","LVL",null]
[247827,"2022-08-09","MTL",null]
[247828,"2022-08-09","MXN",20.7145]
[247829,"2022-08-09","MYR",4.5592]
[247830,"2022-08-09","NOK",9.9365]
[247831,"2022-08-09","NZD",1.6304]
[247832,"2022-08-09","PHP",56.939]
[247833,"2022-08-09","PLN",4.7085]
[247834,"2022-08-09","ROL",null]
[247835,"2022-08-09","RON",4.9038]
[247836,"2022-08-09","RUB",null]
[247837,"2022-08-09","SEK",10.3875]
[247838,"2022-08-09","SGD",1.411]
[247839,"2022-08-09","SIT",null]
[247840,"2022-08-09","SKK",null]
[247841,"2022-08-09","THB",36.264]
[247842,"2022-08-09","TRL",null]
[247843,"2022-08-09","TRY",18.3342]
[247844,"2022-08-09","USD",1.0234]
[247845,"2022-08-09","ZAR",17.05]
[247846,"2022-08-10","AUD",1.4682]
[247847,"2022-08-10","BGN",1.9558]
[247848,"2022-08-10","BRL",5.251]
[247849,"2022-08-10","CAD",1.3207]
[247850,"2022-08-10","CHF",0.9713]
[247851,"2022-08-10","CNY",6.9222]
[247852,"2022-08-10","CYP",null]
[247853,"2022-08-10","CZK",24.397]
[247854,"2022-08-10","DKK",7.4397]
[247855,"2022-08-10","EEK",null]
[247856,"2022-08-10","GBP",0.84608]
[247857,"2022-08-10","HKD",8.046]
[247858,"2022-08-10","HRK",7.5158]
[247859,"2022-08-10","HUF",397.65]
[247860,"2022-08-10","IDR",15218.87]
[247861,"2022-08-10","ILS",3.3773]
[247862,"2022-08-10","INR",81.468]
[247863,"2022-08-10","ISK",139.7]
[247864,"2022-08-10","JPY",138.16]
[247865,"2022-08-10","KRW",1344.16]
[247866,"2022-08-10","LTL",null]
[247867,"2022-08-10","LVL",null]
[247868,"2022-08-10","MTL",null]
[247869,"2022-08-10","MXN",20.713]
[247870,"2022-08-10","MYR",4.5693]
[247871,"2022-08-10","NOK",9.9118]
[247872,"2022-08-10","NZD",1.6211]
[247873,"2022-08-10","PHP",57.061]
[247874,"2022-08-10","PLN",4.7063]
[247875,"2022-08-10","ROL",null]
[247876,"2022-08-10","RON",4.9138]
[247877,"2022-08-10","RUB",null]
[247878,"2022-08-10","SEK",10.3773]
[247879,"2022-08-10","SGD",1.4107]
[247880,"2022-08-10","SIT",null]
[247881,"2022-08-10","SKK",null]
[247882,"2022-08-10","THB",36.42]
[247883,"2022-08-10","TRL",null]
[247884,"2022-08-10","TRY",18.4099]
[247885,"2022-08-10","USD",1.0252]
[247886,"2022-08-10","ZAR",16.8788]
[247887,"2022-08-11","AUD",1.4532]
[247888,"2022-08-11","BGN",1.9558]
[247889,"2022-08-11","BRL",5.2447]
[247890,"2022-08-11","CAD",1.3202]
[247891,"2022-08-11","CHF",0.9712]
[247892,"2022-08-11","CNY",6.9668]
[247893,"2022-08-11","CYP",null]
[247894,"2022-08-11","CZK",24.346]
[247895,"2022-08-11","DKK",7.4395]
[247896,"2022-08-11","EEK",null]
[247897,"2022-08-11","GBP",0.84575]
[247898,"2022-08-11","HKD",8.1118]
[247899,"2022-08-11","HRK",7.515]
[247900,"2022-08-11","HUF",394.18]
[247901,"2022-08-11","IDR",15215.93]
[247902,"2022-08-11","ILS",3.3505]
[247903,"2022-08-11","INR",82.2845]
[247904,"2022-08-11","ISK",139.7]
[247905,"2022-08-11","JPY",136.57]
[247906,"2022-08-11","KRW",1344.62]
[247907,"2022-08-11","LTL",null]
[247908,"2022-08-11","LVL",null]
[247909,"2022-08-11","MTL",null]
[247910,"2022-08-11","MXN",20.6398]
[247911,"2022-08-11","MYR",4.5952]
[247912,"2022-08-11","NOK",9.804]
[247913,"2022-08-11","NZD",1.6045]
[247914,"2022-08-11","PHP",57.225]
[247915,"2022-08-11","PLN",4.6828]
[247916,"2022-08-11","ROL",null]
[247917,"2022-08-11","RON",4.9055]
[247918,"2022-08-11","RUB",null]
[247919,"2022-08-11","SEK",10.36]
[247920,"2022-08-11","SGD",1.4151]
[247921,"2022-08-11","SIT",null]
[247922,"2022-08-11","SKK",null]
[247923,"2022-08-11","THB",36.343]
[247924,"2022-08-11","TRL",null]
[247925,"2022-08-11","TRY",18.5674]
[247926,"2022-08-11","USD",1.0338]
[247927,"2022-08-11","ZAR",16.7083]
[247928,"2022-08-12","AUD",1.4496]
[247929,"2022-08-12","BGN",1.9558]
[247930,"2022-08-12","BRL",5.3007]
[247931,"2022-08-12","CAD",1.3148]
[247932,"2022-08-12","CHF",0.9689]
[247933,"2022-08-12","CNY",6.9352]
[247934,"2022-08-12","CYP",null]
[247935,"2022-08-12","CZK",24.38]
[247936,"2022-08-12","DKK",7.4395]
[247937,"2022-08-12","EEK",null]
[247938,"2022-08-12","GBP",0.84715]
[247939,"2022-08-12","HKD",8.06]
[247940,"2022-08-12","HRK",7.5138]
[247941,"2022-08-12","HUF",392.3]
[247942,"2022-08-12","IDR",15104.2]
[247943,"2022-08-12","ILS",3.345]
[247944,"2022-08-12","INR",81.9935]
[247945,"2022-08-12","ISK",140.3]
[247946,"2022-08-12","JPY",137.47]
[247947,"2022-08-12","KRW",1342.59]
[247948,"2022-08-12","LTL",null]
[247949,"2022-08-12","LVL",null]
[247950,"2022-08-12","MTL",null]
[247951,"2022-08-12","MXN",20.4925]
[247952,"2022-08-12","MYR",4.5709]
[247953,"2022-08-12","NOK",9.813]
[247954,"2022-08-12","NZD",1.5985]
[247955,"2022-08-12","PHP",57.246]
[247956,"2022-08-12","PLN",4.6773]
[247957,"2022-08-12","ROL",null]
[247958,"2022-08-12","RON",4.8915]
[247959,"2022-08-12","RUB",null]
[247960,"2022-08-12","SEK",10.4515]
[247961,"2022-08-12","SGD",1.4106]
[247962,"2022-08-12","SIT",null]
[247963,"2022-08-12","SKK",null]
[247964,"2022-08-12","THB",36.393]
[247965,"2022-08-12","TRL",null]
[247966,"2022-08-12","TRY",18.4733]
[247967,"2022-08-12","USD",1.0285]
[247968,"2022-08-12","ZAR",16.7318]
[247969,"2022-08-15","AUD",1.4508]
[247970,"2022-08-15","BGN",1.9558]
[247971,"2022-08-15","BRL",5.2268]
[247972,"2022-08-15","CAD",1.3167]
[247973,"2022-08-15","CHF",0.9631]
[247974,"2022-08-15","CNY",6.905]
[247975,"2022-08-15","CYP",null]
[247976,"2022-08-15","CZK",24.46]
[247977,"2022-08-15","DKK",7.4373]
[247978,"2022-08-15","EEK",null]
[247979,"2022-08-15","GBP",0.84375]
[247980,"2022-08-15","HKD",7.9899]
[247981,"2022-08-15","HRK",7.5028]
[247982,"2022-08-15","HUF",398.6]
[247983,"2022-08-15","IDR",15042.36]
[247984,"2022-08-15","ILS",3.3294]
[247985,"2022-08-15","INR",81.061]
[247986,"2022-08-15","ISK",140.3]
[247987,"2022-08-15","JPY",135.61]
[247988,"2022-08-15","KRW",1336.35]
[247989,"2022-08-15","LTL",null]
[247990,"2022-08-15","LVL",null]
[247991,"2022-08-15","MTL",null]
[247992,"2022-08-15","MXN",20.3914]
[247993,"2022-08-15","MYR",4.5465]
[247994,"2022-08-15","NOK",9.871]
[247995,"2022-08-15","NZD",1.6002]
[247996,"2022-08-15","PHP",57.122]
[247997,"2022-08-15","PLN",4.6858]
[247998,"2022-08-15","ROL",null]
[247999,"2022-08-15","RON",4.8849]
[248000,"2022-08-15","RUB",null]
[248001,"2022-08-15","SEK",10.498]
[248002,"2022-08-15","SGD",1.4036]
[248003,"2022-08-15","SIT",null]
[248004,"2022-08-15","SKK",null]
[248005,"2022-08-15","THB",36.218]
[248006,"2022-08-15","TRL",null]
[248007,"2022-08-15","TRY",18.3143]
[248008,"2022-08-15","USD",1.0195]
[248009,"2022-08-15","ZAR",16.7375]
[248010,"2022-08-16","AUD",1.4463]
[248011,"2022-08-16","BGN",1.9558]
[248012,"2022-08-16","BRL",5.1835]
[248013,"2022-08-16","CAD",1.3076]
[248014,"2022-08-16","CHF",0.9625]
[248015,"2022-08-16","CNY",6.8767]
[248016,"2022-08-16","CYP",null]
[248017,"2022-08-16","CZK",24.54]
[248018,"2022-08-16","DKK",7.4368]
[248019,"2022-08-16","EEK",null]
[248020,"2022-08-16","GBP",0.84218]
[248021,"2022-08-16","HKD",7.9449]
[248022,"2022-08-16","HRK",7.51]
[248023,"2022-08-16","HUF",406.2]
[248024,"2022-08-16","IDR",14968.68]
[248025,"2022-08-16","ILS",3.3087]
[248026,"2022-08-16","INR",80.3745]
[248027,"2022-08-16","ISK",140.3]
[248028,"2022-08-16","JPY",136.11]
[248029,"2022-08-16","KRW",1329.66]
[248030,"2022-08-16","LTL",null]
[248031,"2022-08-16","LVL",null]
[248032,"2022-08-16","MTL",null]
[248033,"2022-08-16","MXN",20.1595]
[248034,"2022-08-16","MYR",4.5245]
[248035,"2022-08-16","NOK",9.8428]
[248036,"2022-08-16","NZD",1.6012]
[248037,"2022-08-16","PHP",56.602]
[248038,"2022-08-16","PLN",4.7043]
[248039,"2022-08-16","ROL",null]
[248040,"2022-08-16","RON",4.882]
[248041,"2022-08-16","RUB",null]
[248042,"2022-08-16","SEK",10.5365]
[248043,"2022-08-16","SGD",1.398]
[248044,"2022-08-16","SIT",null]
[248045,"2022-08-16","SKK",null]
[248046,"2022-08-16","THB",35.93]
[248047,"2022-08-16","TRL",null]
[248048,"2022-08-16","TRY",18.1994]
[248049,"2022-08-16","USD",1.0131]
[248050,"2022-08-16","ZAR",16.6556]
[248051,"2022-08-17","AUD",1.4655]
[248052,"2022-08-17","BGN",1.9558]
[248053,"2022-08-17","BRL",5.2838]
[248054,"2022-08-17","CAD",1.3117]
[248055,"2022-08-17","CHF",0.9686]
[248056,"2022-08-17","CNY",6.8917]
[248057,"2022-08-17","CYP",null]
[248058,"2022-08-17","CZK",24.566]
[248059,"2022-08-17","DKK",7.4377]
[248060,"2022-08-17","EEK",null]
[248061,"2022-08-17","GBP",0.84208]
[248062,"2022-08-17","HKD",7.9705]
[248063,"2022-08-17","HRK",7.5071]
[248064,"2022-08-17","HUF",404.28]
[248065,"2022-08-17","IDR",15015.81]
[248066,"2022-08-17","ILS",3.311]
[248067,"2022-08-17","INR",80.7555]
[248068,"2022-08-17","ISK",140.3]
[248069,"2022-08-17","JPY",137.36]
[248070,"2022-08-17","KRW",1337.02]
[248071,"2022-08-17","LTL",null]
[248072,"2022-08-17","LVL",null]
[248073,"2022-08-17","MTL",null]
[248074,"2022-08-17","MXN",20.3825]
[248075,"2022-08-17","MYR",4.5413]
[248076,"2022-08-17","NOK",9.8428]
[248077,"2022-08-17","NZD",1.6165]
[248078,"2022-08-17","PHP",56.772]
[248079,"2022-08-17","PLN",4.7078]
[248080,"2022-08-17","ROL",null]
[248081,"2022-08-17","RON",4.8825]
[248082,"2022-08-17","RUB",null]
[248083,"2022-08-17","SEK",10.5617]
[248084,"2022-08-17","SGD",1.4051]
[248085,"2022-08-17","SIT",null]
[248086,"2022-08-17","SKK",null]
[248087,"2022-08-17","THB",36.052]
[248088,"2022-08-17","TRL",null]
[248089,"2022-08-17","TRY",18.2568]
[248090,"2022-08-17","USD",1.0164]
[248091,"2022-08-17","ZAR",16.9125]
[248092,"2022-08-18","AUD",1.4617]
[248093,"2022-08-18","BGN",1.9558]
[248094,"2022-08-18","BRL",5.2326]
[248095,"2022-08-18","CAD",1.3118]
[248096,"2022-08-18","CHF",0.9683]
[248097,"2022-08-18","CNY",6.906]
[248098,"2022-08-18","CYP",null]
[248099,"2022-08-18","CZK",24.611]
[248100,"2022-08-18","DKK",7.4389]
[248101,"2022-08-18","EEK",null]
[248102,"2022-08-18","GBP",0.84391]
[248103,"2022-08-18","HKD",7.9844]
[248104,"2022-08-18","HRK",7.5215]
[248105,"2022-08-18","HUF",405.13]
[248106,"2022-08-18","IDR",15092.62]
[248107,"2022-08-18","ILS",3.2993]
[248108,"2022-08-18","INR",81.042]
[248109,"2022-08-18","ISK",140.5]
[248110,"2022-08-18","JPY",137.17]
[248111,"2022-08-18","KRW",1344.81]
[248112,"2022-08-18","LTL",null]
[248113,"2022-08-18","LVL",null]
[248114,"2022-08-18","MTL",null]
[248115,"2022-08-18","MXN",20.313]
[248116,"2022-08-18","MYR",4.5536]
[248117,"2022-08-18","NOK",9.8283]
[248118,"2022-08-18","NZD",1.6145]
[248119,"2022-08-18","PHP",56.776]
[248120,"2022-08-18","PLN",4.724]
[248121,"2022-08-18","ROL",null]
[248122,"2022-08-18","RON",4.8808]
[248123,"2022-08-18","RUB",null]
[248124,"2022-08-18","SEK",10.5903]
[248125,"2022-08-18","SGD",1.4053]
[248126,"2022-08-18","SIT",null]
[248127,"2022-08-18","SKK",null]
[248128,"2022-08-18","THB",36.254]
[248129,"2022-08-18","TRL",null]
[248130,"2022-08-18","TRY",18.4095]
[248131,"2022-08-18","USD",1.0178]
[248132,"2022-08-18","ZAR",17.0004]
[248133,"2022-08-19","AUD",1.4584]
[248134,"2022-08-19","BGN",1.9558]
[248135,"2022-08-19","BRL",5.2334]
[248136,"2022-08-19","CAD",1.3062]
[248137,"2022-08-19","CHF",0.9616]
[248138,"2022-08-19","CNY",6.8531]
[248139,"2022-08-19","CYP",null]
[248140,"2022-08-19","CZK",24.625]
[248141,"2022-08-19","DKK",7.4373]
[248142,"2022-08-19","EEK",null]
[248143,"2022-08-19","GBP",0.84938]
[248144,"2022-08-19","HKD",7.8877]
[248145,"2022-08-19","HRK",7.5155]
[248146,"2022-08-19","HUF",407.35]
[248147,"2022-08-19","IDR",14951.91]
[248148,"2022-08-19","ILS",3.2879]
[248149,"2022-08-19","INR",80.2988]
[248150,"2022-08-19","ISK",140.5]
[248151,"2022-08-19","JPY",137.67]
[248152,"2022-08-19","KRW",1343.39]
[248153,"2022-08-19","LTL",null]
[248154,"2022-08-19","LVL",null]
[248155,"2022-08-19","MTL",null]
[248156,"2022-08-19","MXN",20.3273]
[248157,"2022-08-19","MYR",4.5007]
[248158,"2022-08-19","NOK",9.8418]
[248159,"2022-08-19","NZD",1.6203]
[248160,"2022-08-19","PHP",56.325]
[248161,"2022-08-19","PLN",4.751]
[248162,"2022-08-19","ROL",null]
[248163,"2022-08-19","RON",4.8811]
[248164,"2022-08-19","RUB",null]
[248165,"2022-08-19","SEK",10.6095]
[248166,"2022-08-19","SGD",1.3979]
[248167,"2022-08-19","SIT",null]
[248168,"2022-08-19","SKK",null]
[248169,"2022-08-19","THB",35.988]
[248170,"2022-08-19","TRL",null]
[248171,"2022-08-19","TRY",18.2028]
[248172,"2022-08-19","USD",1.0054]
[248173,"2022-08-19","ZAR",17.1007]
[248174,"2022-08-22","AUD",1.4478]
[248175,"2022-08-22","BGN",1.9558]
[248176,"2022-08-22","BRL",5.1752]
[248177,"2022-08-22","CAD",1.2989]
[248178,"2022-08-22","CHF",0.958]
[248179,"2022-08-22","CNY",6.8457]
[248180,"2022-08-22","CYP",null]
[248181,"2022-08-22","CZK",24.651]
[248182,"2022-08-22","DKK",7.437]
[248183,"2022-08-22","EEK",null]
[248184,"2022-08-22","GBP",0.84658]
[248185,"2022-08-22","HKD",7.8468]
[248186,"2022-08-22","HRK",7.5113]
[248187,"2022-08-22","HUF",408.0]
[248188,"2022-08-22","IDR",14895.47]
[248189,"2022-08-22","ILS",3.2778]
[248190,"2022-08-22","INR",79.8615]
[248191,"2022-08-22","ISK",140.9]
[248192,"2022-08-22","JPY",137.08]
[248193,"2022-08-22","KRW",1344.21]
[248194,"2022-08-22","LTL",null]
[248195,"2022-08-22","LVL",null]
[248196,"2022-08-22","MTL",null]
[248197,"2022-08-22","MXN",20.1583]
[248198,"2022-08-22","MYR",4.4854]
[248199,"2022-08-22","NOK",9.7719]
[248200,"2022-08-22","NZD",1.6125]
[248201,"2022-08-22","PHP",56.218]
[248202,"2022-08-22","PLN",4.764]
[248203,"2022-08-22","ROL",null]
[248204,"2022-08-22","RON",4.8853]
[248205,"2022-08-22","RUB",null]
[248206,"2022-08-22","SEK",10.65]
[248207,"2022-08-22","SGD",1.3958]
[248208,"2022-08-22","SIT",null]
[248209,"2022-08-22","SKK",null]
[248210,"2022-08-22","THB",36.099]
[248211,"2022-08-22","TRL",null]
[248212,"2022-08-22","TRY",18.1268]
[248213,"2022-08-22","USD",1.0001]
[248214,"2022-08-22","ZAR",17.0766]
[248215,"2022-08-23","AUD",1.4437]
[248216,"2022-08-23","BGN",1.9558]
[248217,"2022-08-23","BRL",5.0984]
[248218,"2022-08-23","CAD",1.2928]
[248219,"2022-08-23","CHF",0.9602]
[248220,"2022-08-23","CNY",6.7952]
[248221,"2022-08-23","CYP",null]
[248222,"2022-08-23","CZK",24.658]
[248223,"2022-08-23","DKK",7.4374]
[248224,"2022-08-23","EEK",null]
[248225,"2022-08-23","GBP",0.84343]
[248226,"2022-08-23","HKD",7.79]
[248227,"2022-08-23","HRK",7.5128]
[248228,"2022-08-23","HUF",410.55]
[248229,"2022-08-23","IDR",14743.28]
[248230,"2022-08-23","ILS",3.2598]
[248231,"2022-08-23","INR",79.2805]
[248232,"2022-08-23","ISK",140.1]
[248233,"2022-08-23","JPY",136.34]
[248234,"2022-08-23","KRW",1332.1]
[248235,"2022-08-23","LTL",null]
[248236,"2022-08-23","LVL",null]
[248237,"2022-08-23","MTL",null]
[248238,"2022-08-23","MXN",19.9152]
[248239,"2022-08-23","MYR",4.4557]
[248240,"2022-08-23","NOK",9.7438]
[248241,"2022-08-23","NZD",1.6071]
[248242,"2022-08-23","PHP",55.661]
[248243,"2022-08-23","PLN",4.7788]
[248244,"2022-08-23","ROL",null]
[248245,"2022-08-23","RON",4.8839]
[248246,"2022-08-23","RUB",null]
[248247,"2022-08-23","SEK",10.6063]
[248248,"2022-08-23","SGD",1.386]
[248249,"2022-08-23","SIT",null]
[248250,"2022-08-23","SKK",null]
[248251,"2022-08-23","THB",35.856]
[248252,"2022-08-23","TRL",null]
[248253,"2022-08-23","TRY",17.983]
[248254,"2022-08-23","USD",0.9927]
[248255,"2022-08-23","ZAR",16.9568]
[248256,"2022-08-24","AUD",1.4389]
[248257,"2022-08-24","BGN",1.9558]
[248258,"2022-08-24","BRL",5.0606]
[248259,"2022-08-24","CAD",1.2908]
[248260,"2022-08-24","CHF",0.9576]
[248261,"2022-08-24","CNY",6.822]
[248262,"2022-08-24","CYP",null]
[248263,"2022-08-24","CZK",24.629]
[248264,"2022-08-24","DKK",7.4381]
[248265,"2022-08-24","EEK",null]
[248266,"2022-08-24","GBP",0.84283]
[248267,"2022-08-24","HKD",7.795]
[248268,"2022-08-24","HRK",7.5125]
[248269,"2022-08-24","HUF",410.93]
[248270,"2022-08-24","IDR",14757.6]
[248271,"2022-08-24","ILS",3.2599]
[248272,"2022-08-24","INR",79.3006]
[248273,"2022-08-24","ISK",139.5]
[248274,"2022-08-24","JPY",135.74]
[248275,"2022-08-24","KRW",1332.84]
[248276,"2022-08-24","LTL",null]
[248277,"2022-08-24","LVL",null]
[248278,"2022-08-24","MTL",null]
[248279,"2022-08-24","MXN",19.7781]
[248280,"2022-08-24","MYR",4.4559]
[248281,"2022-08-24","NOK",9.636]
[248282,"2022-08-24","NZD",1.6065]
[248283,"2022-08-24","PHP",55.7]
[248284,"2022-08-24","PLN",4.7668]
[248285,"2022-08-24","ROL",null]
[248286,"2022-08-24","RON",4.88]
[248287,"2022-08-24","RUB",null]
[248288,"2022-08-24","SEK",10.586]
[248289,"2022-08-24","SGD",1.3857]
[248290,"2022-08-24","SIT",null]
[248291,"2022-08-24","SKK",null]
[248292,"2022-08-24","THB",35.906]
[248293,"2022-08-24","TRL",null]
[248294,"2022-08-24","TRY",18.0362]
[248295,"2022-08-24","USD",0.9934]
[248296,"2022-08-24","ZAR",16.8976]
[248297,"2022-08-25","AUD",1.4306]
[248298,"2022-08-25","BGN",1.9558]
[248299,"2022-08-25","BRL",5.0879]
[248300,"2022-08-25","CAD",1.2881]
[248301,"2022-08-25","CHF",0.9616]
[248302,"2022-08-25","CNY",6.8317]
[248303,"2022-08-25","CYP",null]
[248304,"2022-08-25","CZK",24.648]
[248305,"2022-08-25","DKK",7.4374]
[248306,"2022-08-25","EEK",null]
[248307,"2022-08-25","GBP",0.84293]
[248308,"2022-08-25","HKD",7.8234]
[248309,"2022-08-25","HRK",7.514]
[248310,"2022-08-25","HUF",408.93]
[248311,"2022-08-25","IDR",14753.15]
[248312,"2022-08-25","ILS",3.2791]
[248313,"2022-08-25","INR",79.6555]
[248314,"2022-08-25","ISK",140.3]
[248315,"2022-08-25","JPY",136.07]
[248316,"2022-08-25","KRW",1331.98]
[248317,"2022-08-25","LTL",null]
[248318,"2022-08-25","LVL",null]
[248319,"2022-08-25","MTL",null]
[248320,"2022-08-25","MXN",19.8132]
[248321,"2022-08-25","MYR",4.4586]
[248322,"2022-08-25","NOK",9.64]
[248323,"2022-08-25","NZD",1.6006]
[248324,"2022-08-25","PHP",55.842]
[248325,"2022-08-25","PLN",4.7578]
[248326,"2022-08-25","ROL",null]
[248327,"2022-08-25","RON",4.8758]
[248328,"2022-08-25","RUB",null]
[248329,"2022-08-25","SEK",10.5525]
[248330,"2022-08-25","SGD",1.3857]
[248331,"2022-08-25","SIT",null]
[248332,"2022-08-25","SKK",null]
[248333,"2022-08-25","THB",35.732]
[248334,"2022-08-25","TRL",null]
[248335,"2022-08-25","TRY",18.112]
[248336,"2022-08-25","USD",0.997]
[248337,"2022-08-25","ZAR",16.7903]
[248338,"2022-08-26","AUD",1.4333]
[248339,"2022-08-26","BGN",1.9558]
[248340,"2022-08-26","BRL",5.1069]
[248341,"2022-08-26","CAD",1.2944]
[248342,"2022-08-26","CHF",0.9642]
[248343,"2022-08-26","CNY",6.8671]
[248344,"2022-08-26","CYP",null]
[248345,"2022-08-26","CZK",24.635]
[248346,"2022-08-26","DKK",7.4379]
[248347,"2022-08-26","EEK",null]
[248348,"2022-08-26","GBP",0.8459]
[248349,"2022-08-26","HKD",7.8521]
[248350,"2022-08-26","HRK",7.5135]
[248351,"2022-08-26","HUF",410.48]
[248352,"2022-08-26","IDR",14825.57]
[248353,"2022-08-26","ILS",3.2537]
[248354,"2022-08-26","INR",79.9025]
[248355,"2022-08-26","ISK",140.3]
[248356,"2022-08-26","JPY",137.02]
[248357,"2022-08-26","KRW",1333.46]
[248358,"2022-08-26","LTL",null]
[248359,"2022-08-26","LVL",null]
[248360,"2022-08-26","MTL",null]
[248361,"2022-08-26","MXN",19.924]
[248362,"2022-08-26","MYR",4.4706]
[248363,"2022-08-26","NOK",9.667]
[248364,"2022-08-26","NZD",1.6112]
[248365,"2022-08-26","PHP",56.109]
[248366,"2022-08-26","PLN",4.7485]
[248367,"2022-08-26","ROL",null]
[248368,"2022-08-26","RON",4.8729]
[248369,"2022-08-26","RUB",null]
[248370,"2022-08-26","SEK",10.5703]
[248371,"2022-08-26","SGD",1.3906]
[248372,"2022-08-26","SIT",null]
[248373,"2022-08-26","SKK",null]
[248374,"2022-08-26","THB",36.035]
[248375,"2022-08-26","TRL",null]
[248376,"2022-08-26","TRY",18.1923]
[248377,"2022-08-26","USD",1.0007]
[248378,"2022-08-26","ZAR",16.7995]
[248379,"2022-08-29","AUD",1.4529]
[248380,"2022-08-29","BGN",1.9558]
[248381,"2022-08-29","BRL",5.0663]
[248382,"2022-08-29","CAD",1.3026]
[248383,"2022-08-29","CHF",0.967]
[248384,"2022-08-29","CNY",6.9044]
[248385,"2022-08-29","CYP",null]
[248386,"2022-08-29","CZK",24.592]
[248387,"2022-08-29","DKK",7.4379]
[248388,"2022-08-29","EEK",null]
[248389,"2022-08-29","GBP",0.8542]
[248390,"2022-08-29","HKD",7.8368]
[248391,"2022-08-29","HRK",7.5119]
[248392,"2022-08-29","HUF",409.9]
[248393,"2022-08-29","IDR",14871.09]
[248394,"2022-08-29","ILS",3.3146]
[248395,"2022-08-29","INR",79.8295]
[248396,"2022-08-29","ISK",141.1]
[248397,"2022-08-29","JPY",138.49]
[248398,"2022-08-29","KRW",1347.47]
[248399,"2022-08-29","LTL",null]
[248400,"2022-08-29","LVL",null]
[248401,"2022-08-29","MTL",null]
[248402,"2022-08-29","MXN",19.9876]
[248403,"2022-08-29","MYR",4.4837]
[248404,"2022-08-29","NOK",9.7675]
[248405,"2022-08-29","NZD",1.6305]
[248406,"2022-08-29","PHP",56.187]
[248407,"2022-08-29","PLN",4.745]
[248408,"2022-08-29","ROL",null]
[248409,"2022-08-29","RON",4.8699]
[248410,"2022-08-29","RUB",null]
[248411,"2022-08-29","SEK",10.628]
[248412,"2022-08-29","SGD",1.395]
[248413,"2022-08-29","SIT",null]
[248414,"2022-08-29","SKK",null]
[248415,"2022-08-29","THB",36.399]
[248416,"2022-08-29","TRL",null]
[248417,"2022-08-29","TRY",18.1605]
[248418,"2022-08-29","USD",0.9986]
[248419,"2022-08-29","ZAR",16.8891]
[248420,"2022-08-30","AUD",1.4472]
[248421,"2022-08-30","BGN",1.9558]
[248422,"2022-08-30","BRL",5.0286]
[248423,"2022-08-30","CAD",1.3047]
[248424,"2022-08-30","CHF",0.9741]
[248425,"2022-08-30","CNY",6.9233]
[248426,"2022-08-30","CYP",null]
[248427,"2022-08-30","CZK",24.577]
[248428,"2022-08-30","DKK",7.4376]
[248429,"2022-08-30","EEK",null]
[248430,"2022-08-30","GBP",0.85645]
[248431,"2022-08-30","HKD",7.8751]
[248432,"2022-08-30","HRK",7.5103]
[248433,"2022-08-30","HUF",406.38]
[248434,"2022-08-30","IDR",14875.0]
[248435,"2022-08-30","ILS",3.3168]
[248436,"2022-08-30","INR",79.8025]
[248437,"2022-08-30","ISK",142.1]
[248438,"2022-08-30","JPY",138.71]
[248439,"2022-08-30","KRW",1350.92]
[248440,"2022-08-30","LTL",null]
[248441,"2022-08-30","LVL",null]
[248442,"2022-08-30","MTL",null]
[248443,"2022-08-30","MXN",20.0077]
[248444,"2022-08-30","MYR",4.4907]
[248445,"2022-08-30","NOK",9.7553]
[248446,"2022-08-30","NZD",1.6245]
[248447,"2022-08-30","PHP",56.393]
[248448,"2022-08-30","PLN",4.7323]
[248449,"2022-08-30","ROL",null]
[248450,"2022-08-30","RON",4.8657]
[248451,"2022-08-30","RUB",null]
[248452,"2022-08-30","SEK",10.65]
[248453,"2022-08-30","SGD",1.3997]
[248454,"2022-08-30","SIT",null]
[248455,"2022-08-30","SKK",null]
[248456,"2022-08-30","THB",36.494]
[248457,"2022-08-30","TRL",null]
[248458,"2022-08-30","TRY",18.239]
[248459,"2022-08-30","USD",1.0034]
[248460,"2022-08-30","ZAR",16.8567]
[248461,"2022-08-31","AUD",1.4591]
[248462,"2022-08-31","BGN",1.9558]
[248463,"2022-08-31","BRL",5.1482]
[248464,"2022-08-31","CAD",1.3111]
[248465,"2022-08-31","CHF",0.9796]
[248466,"2022-08-31","CNY",6.8947]
[248467,"2022-08-31","CYP",null]
[248468,"2022-08-31","CZK",24.55]
[248469,"2022-08-31","DKK",7.4371]
[248470,"2022-08-31","EEK",null]
[248471,"2022-08-31","GBP",0.86035]
[248472,"2022-08-31","HKD",7.8488]
[248473,"2022-08-31","HRK",7.5148]
[248474,"2022-08-31","HUF",402.8]
[248475,"2022-08-31","IDR",14849.93]
[248476,"2022-08-31","ILS",3.3399]
[248477,"2022-08-31","INR",79.5465]
[248478,"2022-08-31","ISK",141.7]
[248479,"2022-08-31","JPY",138.72]
[248480,"2022-08-31","KRW",1342.79]
[248481,"2022-08-31","LTL",null]
[248482,"2022-08-31","LVL",null]
[248483,"2022-08-31","MTL",null]
[248484,"2022-08-31","MXN",20.2044]
[248485,"2022-08-31","MYR",4.4755]
[248486,"2022-08-31","NOK",9.9388]
[248487,"2022-08-31","NZD",1.6322]
[248488,"2022-08-31","PHP",56.153]
[248489,"2022-08-31","PLN",4.7283]
[248490,"2022-08-31","ROL",null]
[248491,"2022-08-31","RON",4.8595]
[248492,"2022-08-31","RUB",null]
[248493,"2022-08-31","SEK",10.6788]
[248494,"2022-08-31","SGD",1.3969]
[248495,"2022-08-31","SIT",null]
[248496,"2022-08-31","SKK",null]
[248497,"2022-08-31","THB",36.45]
[248498,"2022-08-31","TRL",null]
[248499,"2022-08-31","TRY",18.1849]
[248500,"2022-08-31","USD",1.0]
[248501,"2022-08-31","ZAR",17.0667]
[248502,"2022-09-01","AUD",1.4651]
[248503,"2022-09-01","BGN",1.9558]
[248504,"2022-09-01","BRL",5.2239]
[248505,"2022-09-01","CAD",1.3169]
[248506,"2022-09-01","CHF",0.9802]
[248507,"2022-09-01","CNY",6.9017]
[248508,"2022-09-01","CYP",null]
[248509,"2022-09-01","CZK",24.488]
[248510,"2022-09-01","DKK",7.4372]
[248511,"2022-09-01","EEK",null]
[248512,"2022-09-01","GBP",0.86473]
[248513,"2022-09-01","HKD",7.8511]
[248514,"2022-09-01","HRK",7.521]
[248515,"2022-09-01","HUF",399.58]
[248516,"2022-09-01","IDR",14878.0]
[248517,"2022-09-01","ILS",3.3644]
[248518,"2022-09-01","INR",79.6195]
[248519,"2022-09-01","ISK",141.7]
[248520,"2022-09-01","JPY",139.34]
[248521,"2022-09-01","KRW",1353.69]
[248522,"2022-09-01","LTL",null]
[248523,"2022-09-01","LVL",null]
[248524,"2022-09-01","MTL",null]
[248525,"2022-09-01","MXN",20.1954]
[248526,"2022-09-01","MYR",4.4828]
[248527,"2022-09-01","NOK",10.013]
[248528,"2022-09-01","NZD",1.6389]
[248529,"2022-09-01","PHP",56.609]
[248530,"2022-09-01","PLN",4.7128]
[248531,"2022-09-01","ROL",null]
[248532,"2022-09-01","RON",4.8447]
[248533,"2022-09-01","RUB",null]
[248534,"2022-09-01","SEK",10.7415]
[248535,"2022-09-01","SGD",1.4002]
[248536,"2022-09-01","SIT",null]
[248537,"2022-09-01","SKK",null]
[248538,"2022-09-01","THB",36.71]
[248539,"2022-09-01","TRL",null]
[248540,"2022-09-01","TRY",18.2149]
[248541,"2022-09-01","USD",1.0004]
[248542,"2022-09-01","ZAR",17.1524]
[248543,"2022-09-02","AUD",1.4671]
[248544,"2022-09-02","BGN",1.9558]
[248545,"2022-09-02","BRL",5.2153]
[248546,"2022-09-02","CAD",1.3131]
[248547,"2022-09-02","CHF",0.9839]
[248548,"2022-09-02","CNY",6.9031]
[248549,"2022-09-02","CYP",null]
[248550,"2022-09-02","CZK",24.481]
[248551,"2022-09-02","DKK",7.437]
[248552,"2022-09-02","EEK",null]
[248553,"2022-09-02","GBP",0.86478]
[248554,"2022-09-02","HKD",7.8439]
[248555,"2022-09-02","HRK",7.5225]
[248556,"2022-09-02","HUF",398.38]
[248557,"2022-09-02","IDR",14895.92]
[248558,"2022-09-02","ILS",3.396]
[248559,"2022-09-02","INR",79.8096]
[248560,"2022-09-02","ISK",141.5]
[248561,"2022-09-02","JPY",140.36]
[248562,"2022-09-02","KRW",1360.84]
[248563,"2022-09-02","LTL",null]
[248564,"2022-09-02","LVL",null]
[248565,"2022-09-02","MTL",null]
[248566,"2022-09-02","MXN",20.1024]
[248567,"2022-09-02","MYR",4.4809]
[248568,"2022-09-02","NOK",10.0035]
[248569,"2022-09-02","NZD",1.6394]
[248570,"2022-09-02","PHP",56.854]
[248571,"2022-09-02","PLN",4.7063]
[248572,"2022-09-02","ROL",null]
[248573,"2022-09-02","RON",4.8335]
[248574,"2022-09-02","RUB",null]
[248575,"2022-09-02","SEK",10.7498]
[248576,"2022-09-02","SGD",1.4013]
[248577,"2022-09-02","SIT",null]
[248578,"2022-09-02","SKK",null]
[248579,"2022-09-02","THB",36.624]
[248580,"2022-09-02","TRL",null]
[248581,"2022-09-02","TRY",18.2072]
[248582,"2022-09-02","USD",0.9993]
[248583,"2022-09-02","ZAR",17.2791]
[248584,"2022-09-05","AUD",1.4616]
[248585,"2022-09-05","BGN",1.9558]
[248586,"2022-09-05","BRL",5.1407]
[248587,"2022-09-05","CAD",1.3043]
[248588,"2022-09-05","CHF",0.9747]
[248589,"2022-09-05","CNY",6.8768]
[248590,"2022-09-05","CYP",null]
[248591,"2022-09-05","CZK",24.622]
[248592,"2022-09-05","DKK",7.4364]
[248593,"2022-09-05","EEK",null]
[248594,"2022-09-05","GBP",0.86358]
[248595,"2022-09-05","HKD",7.7867]
[248596,"2022-09-05","HRK",7.5173]
[248597,"2022-09-05","HUF",403.9]
[248598,"2022-09-05","IDR",14782.83]
[248599,"2022-09-05","ILS",3.3826]
[248600,"2022-09-05","INR",79.2332]
[248601,"2022-09-05","ISK",142.7]
[248602,"2022-09-05","JPY",139.47]
[248603,"2022-09-05","KRW",1359.98]
[248604,"2022-09-05","LTL",null]
[248605,"2022-09-05","LVL",null]
[248606,"2022-09-05","MTL",null]
[248607,"2022-09-05","MXN",19.8192]
[248608,"2022-09-05","MYR",4.4563]
[248609,"2022-09-05","NOK",9.9188]
[248610,"2022-09-05","NZD",1.6289]
[248611,"2022-09-05","PHP",56.477]
[248612,"2022-09-05","PLN",4.736]
[248613,"2022-09-05","ROL",null]
[248614,"2022-09-05","RON",4.8198]
[248615,"2022-09-05","RUB",null]
[248616,"2022-09-05","SEK",10.729]
[248617,"2022-09-05","SGD",1.3932]
[248618,"2022-09-05","SIT",null]
[248619,"2022-09-05","SKK",null]
[248620,"2022-09-05","THB",36.263]
[248621,"2022-09-05","TRL",null]
[248622,"2022-09-05","TRY",18.0792]
[248623,"2022-09-05","USD",0.992]
[248624,"2022-09-05","ZAR",17.088]
[248625,"2022-09-06","AUD",1.4651]
[248626,"2022-09-06","BGN",1.9558]
[248627,"2022-09-06","BRL",5.13]
[248628,"2022-09-06","CAD",1.3029]
[248629,"2022-09-06","CHF",0.9745]
[248630,"2022-09-06","CNY",6.9091]
[248631,"2022-09-06","CYP",null]
[248632,"2022-09-06","CZK",24.55]
[248633,"2022-09-06","DKK",7.4365]
[248634,"2022-09-06","EEK",null]
[248635,"2022-09-06","GBP",0.85743]
[248636,"2022-09-06","HKD",7.7932]
[248637,"2022-09-06","HRK",7.5133]
[248638,"2022-09-06","HUF",402.65]
[248639,"2022-09-06","IDR",14783.94]
[248640,"2022-09-06","ILS",3.39]
[248641,"2022-09-06","INR",79.2305]
[248642,"2022-09-06","ISK",141.9]
[248643,"2022-09-06","JPY",140.91]
[248644,"2022-09-06","KRW",1366.65]
[248645,"2022-09-06","LTL",null]
[248646,"2022-09-06","LVL",null]
[248647,"2022-09-06","MTL",null]
[248648,"2022-09-06","MXN",19.8545]
[248649,"2022-09-06","MYR",4.4676]
[248650,"2022-09-06","NOK",9.8945]
[248651,"2022-09-06","NZD",1.6313]
[248652,"2022-09-06","PHP",56.655]
[248653,"2022-09-06","PLN",4.7068]
[248654,"2022-09-06","ROL",null]
[248655,"2022-09-06","RON",4.8424]
[248656,"2022-09-06","RUB",null]
[248657,"2022-09-06","SEK",10.6825]
[248658,"2022-09-06","SGD",1.3947]
[248659,"2022-09-06","SIT",null]
[248660,"2022-09-06","SKK",null]
[248661,"2022-09-06","THB",36.242]
[248662,"2022-09-06","TRL",null]
[248663,"2022-09-06","TRY",18.0938]
[248664,"2022-09-06","USD",0.9928]
[248665,"2022-09-06","ZAR",17.0805]
[248666,"2022-09-07","AUD",1.4748]
[248667,"2022-09-07","BGN",1.9558]
[248668,"2022-09-07","BRL",5.1881]
[248669,"2022-09-07","CAD",1.3037]
[248670,"2022-09-07","CHF",0.975]
[248671,"2022-09-07","CNY",6.8968]
[248672,"2022-09-07","CYP",null]
[248673,"2022-09-07","CZK",24.631]
[248674,"2022-09-07","DKK",7.4365]
[248675,"2022-09-07","EEK",null]
[248676,"2022-09-07","GBP",0.8651]
[248677,"2022-09-07","HKD",7.7596]
[248678,"2022-09-07","HRK",7.5143]
[248679,"2022-09-07","HUF",401.83]
[248680,"2022-09-07","IDR",14779.47]
[248681,"2022-09-07","ILS",3.4053]
[248682,"2022-09-07","INR",79.028]
[248683,"2022-09-07","ISK",141.3]
[248684,"2022-09-07","JPY",143.2]
[248685,"2022-09-07","KRW",1374.44]
[248686,"2022-09-07","LTL",null]
[248687,"2022-09-07","LVL",null]
[248688,"2022-09-07","MTL",null]
[248689,"2022-09-07","MXN",19.9225]
[248690,"2022-09-07","MYR",4.4497]
[248691,"2022-09-07","NOK",9.9483]
[248692,"2022-09-07","NZD",1.6459]
[248693,"2022-09-07","PHP",56.532]
[248694,"2022-09-07","PLN",4.729]
[248695,"2022-09-07","ROL",null]
[248696,"2022-09-07","RON",4.8585]
[248697,"2022-09-07","RUB",null]
[248698,"2022-09-07","SEK",10.6888]
[248699,"2022-09-07","SGD",1.3931]
[248700,"2022-09-07","SIT",null]
[248701,"2022-09-07","SKK",null]
[248702,"2022-09-07","THB",36.322]
[248703,"2022-09-07","TRL",null]
[248704,"2022-09-07","TRY",18.0262]
[248705,"2022-09-07","USD",0.9885]
[248706,"2022-09-07","ZAR",17.2582]
[248707,"2022-09-08","AUD",1.4824]
[248708,"2022-09-08","BGN",1.9558]
[248709,"2022-09-08","BRL",5.2042]
[248710,"2022-09-08","CAD",1.3134]
[248711,"2022-09-08","CHF",0.9739]
[248712,"2022-09-08","CNY",6.9564]
[248713,"2022-09-08","CYP",null]
[248714,"2022-09-08","CZK",24.543]
[248715,"2022-09-08","DKK",7.4365]
[248716,"2022-09-08","EEK",null]
[248717,"2022-09-08","GBP",0.86656]
[248718,"2022-09-08","HKD",7.8568]
[248719,"2022-09-08","HRK",7.515]
[248720,"2022-09-08","HUF",395.48]
[248721,"2022-09-08","IDR",14891.86]
[248722,"2022-09-08","ILS",3.429]
[248723,"2022-09-08","INR",79.7375]
[248724,"2022-09-08","ISK",140.3]
[248725,"2022-09-08","JPY",143.65]
[248726,"2022-09-08","KRW",1381.7]
[248727,"2022-09-08","LTL",null]
[248728,"2022-09-08","LVL",null]
[248729,"2022-09-08","MTL",null]
[248730,"2022-09-08","MXN",20.013]
[248731,"2022-09-08","MYR",4.5051]
[248732,"2022-09-08","NOK",10.0615]
[248733,"2022-09-08","NZD",1.6491]
[248734,"2022-09-08","PHP",57.031]
[248735,"2022-09-08","PLN",4.7155]
[248736,"2022-09-08","ROL",null]
[248737,"2022-09-08","RON",4.8756]
[248738,"2022-09-08","RUB",null]
[248739,"2022-09-08","SEK",10.7075]
[248740,"2022-09-08","SGD",1.4054]
[248741,"2022-09-08","SIT",null]
[248742,"2022-09-08","SKK",null]
[248743,"2022-09-08","THB",36.418]
[248744,"2022-09-08","TRL",null]
[248745,"2022-09-08","TRY",18.2546]
[248746,"2022-09-08","USD",1.0009]
[248747,"2022-09-08","ZAR",17.3797]
[248748,"2022-09-09","AUD",1.4704]
[248749,"2022-09-09","BGN",1.9558]
[248750,"2022-09-09","BRL",5.2087]
[248751,"2022-09-09","CAD",1.307]
[248752,"2022-09-09","CHF",0.9657]
[248753,"2022-09-09","CNY",6.9543]
[248754,"2022-09-09","CYP",null]
[248755,"2022-09-09","CZK",24.536]
[248756,"2022-09-09","DKK",7.4365]
[248757,"2022-09-09","EEK",null]
[248758,"2022-09-09","GBP",0.8686]
[248759,"2022-09-09","HKD",7.8871]
[248760,"2022-09-09","HRK",7.5245]
[248761,"2022-09-09","HUF",396.3]
[248762,"2022-09-09","IDR",14905.33]
[248763,"2022-09-09","ILS",3.4416]
[248764,"2022-09-09","INR",79.9685]
[248765,"2022-09-09","ISK",140.9]
[248766,"2022-09-09","JPY",143.3]
[248767,"2022-09-09","KRW",1384.64]
[248768,"2022-09-09","LTL",null]
[248769,"2022-09-09","LVL",null]
[248770,"2022-09-09","MTL",null]
[248771,"2022-09-09","MXN",19.991]
[248772,"2022-09-09","MYR",4.52]
[248773,"2022-09-09","NOK",9.9836]
[248774,"2022-09-09","NZD",1.6463]
[248775,"2022-09-09","PHP",57.098]
[248776,"2022-09-09","PLN",4.721]
[248777,"2022-09-09","ROL",null]
[248778,"2022-09-09","RON",4.9019]
[248779,"2022-09-09","RUB",null]
[248780,"2022-09-09","SEK",10.6643]
[248781,"2022-09-09","SGD",1.4063]
[248782,"2022-09-09","SIT",null]
[248783,"2022-09-09","SKK",null]
[248784,"2022-09-09","THB",36.508]
[248785,"2022-09-09","TRL",null]
[248786,"2022-09-09","TRY",18.3282]
[248787,"2022-09-09","USD",1.0049]
[248788,"2022-09-09","ZAR",17.3753]
[248789,"2022-09-12","AUD",1.4749]
[248790,"2022-09-12","BGN",1.9558]
[248791,"2022-09-12","BRL",5.1933]
[248792,"2022-09-12","CAD",1.3194]
[248793,"2022-09-12","CHF",0.9667]
[248794,"2022-09-12","CNY",7.0348]
[248795,"2022-09-12","CYP",null]
[248796,"2022-09-12","CZK",24.546]
[248797,"2022-09-12","DKK",7.4365]
[248798,"2022-09-12","EEK",null]
[248799,"2022-09-12","GBP",0.86778]
[248800,"2022-09-12","HKD",7.9709]
[248801,"2022-09-12","HRK",7.5195]
[248802,"2022-09-12","HUF",395.73]
[248803,"2022-09-12","IDR",15083.83]
[248804,"2022-09-12","ILS",3.4346]
[248805,"2022-09-12","INR",80.692]
[248806,"2022-09-12","ISK",140.9]
[248807,"2022-09-12","JPY",144.49]
[248808,"2022-09-12","KRW",1397.58]
[248809,"2022-09-12","LTL",null]
[248810,"2022-09-12","LVL",null]
[248811,"2022-09-12","MTL",null]
[248812,"2022-09-12","MXN",20.1025]
[248813,"2022-09-12","MYR",4.5733]
[248814,"2022-09-12","NOK",9.9718]
[248815,"2022-09-12","NZD",1.6499]
[248816,"2022-09-12","PHP",57.701]
[248817,"2022-09-12","PLN",4.6965]
[248818,"2022-09-12","ROL",null]
[248819,"2022-09-12","RON",4.9135]
[248820,"2022-09-12","RUB",null]
[248821,"2022-09-12","SEK",10.6368]
[248822,"2022-09-12","SGD",1.4168]
[248823,"2022-09-12","SIT",null]
[248824,"2022-09-12","SKK",null]
[248825,"2022-09-12","THB",36.873]
[248826,"2022-09-12","TRL",null]
[248827,"2022-09-12","TRY",18.5232]
[248828,"2022-09-12","USD",1.0155]
[248829,"2022-09-12","ZAR",17.322]
[248830,"2022-09-13","AUD",1.4736]
[248831,"2022-09-13","BGN",1.9558]
[248832,"2022-09-13","BRL",5.1764]
[248833,"2022-09-13","CAD",1.32]
[248834,"2022-09-13","CHF",0.9669]
[248835,"2022-09-13","CNY",7.0467]
[248836,"2022-09-13","CYP",null]
[248837,"2022-09-13","CZK",24.551]
[248838,"2022-09-13","DKK",7.4366]
[248839,"2022-09-13","EEK",null]
[248840,"2022-09-13","GBP",0.86793]
[248841,"2022-09-13","HKD",7.9855]
[248842,"2022-09-13","HRK",7.5255]
[248843,"2022-09-13","HUF",396.83]
[248844,"2022-09-13","IDR",15099.17]
[248845,"2022-09-13","ILS",3.4125]
[248846,"2022-09-13","INR",80.5453]
[248847,"2022-09-13","ISK",140.1]
[248848,"2022-09-13","JPY",144.5]
[248849,"2022-09-13","KRW",1397.3]
[248850,"2022-09-13","LTL",null]
[248851,"2022-09-13","LVL",null]
[248852,"2022-09-13","MTL",null]
[248853,"2022-09-13","MXN",20.1615]
[248854,"2022-09-13","MYR",4.5869]
[248855,"2022-09-13","NOK",9.9988]
[248856,"2022-09-13","NZD",1.6555]
[248857,"2022-09-13","PHP",57.665]
[248858,"2022-09-13","PLN",4.705]
[248859,"2022-09-13","ROL",null]
[248860,"2022-09-13","RON",4.921]
[248861,"2022-09-13","RUB",null]
[248862,"2022-09-13","SEK",10.6108]
[248863,"2022-09-13","SGD",1.4186]
[248864,"2022-09-13","SIT",null]
[248865,"2022-09-13","SKK",null]
[248866,"2022-09-13","THB",36.859]
[248867,"2022-09-13","TRL",null]
[248868,"2022-09-13","TRY",18.564]
[248869,"2022-09-13","USD",1.0175]
[248870,"2022-09-13","ZAR",17.3112]
[248871,"2022-09-14","AUD",1.4873]
[248872,"2022-09-14","BGN",1.9558]
[248873,"2022-09-14","BRL",5.1827]
[248874,"2022-09-14","CAD",1.3177]
[248875,"2022-09-14","CHF",0.9612]
[248876,"2022-09-14","CNY",6.955]
[248877,"2022-09-14","CYP",null]
[248878,"2022-09-14","CZK",24.527]
[248879,"2022-09-14","DKK",7.4366]
[248880,"2022-09-14","EEK",null]
[248881,"2022-09-14","GBP",0.86498]
[248882,"2022-09-14","HKD",7.8405]
[248883,"2022-09-14","HRK",7.5195]
[248884,"2022-09-14","HUF",402.9]
[248885,"2022-09-14","IDR",14903.93]
[248886,"2022-09-14","ILS",3.4339]
[248887,"2022-09-14","INR",79.422]
[248888,"2022-09-14","ISK",139.7]
[248889,"2022-09-14","JPY",143.08]
[248890,"2022-09-14","KRW",1391.97]
[248891,"2022-09-14","LTL",null]
[248892,"2022-09-14","LVL",null]
[248893,"2022-09-14","MTL",null]
[248894,"2022-09-14","MXN",20.028]
[248895,"2022-09-14","MYR",4.5225]
[248896,"2022-09-14","NOK",10.1125]
[248897,"2022-09-14","NZD",1.6675]
[248898,"2022-09-14","PHP",57.054]
[248899,"2022-09-14","PLN",4.7163]
[248900,"2022-09-14","ROL",null]
[248901,"2022-09-14","RON",4.9297]
[248902,"2022-09-14","RUB",null]
[248903,"2022-09-14","SEK",10.675]
[248904,"2022-09-14","SGD",1.4039]
[248905,"2022-09-14","SIT",null]
[248906,"2022-09-14","SKK",null]
[248907,"2022-09-14","THB",36.608]
[248908,"2022-09-14","TRL",null]
[248909,"2022-09-14","TRY",18.2397]
[248910,"2022-09-14","USD",0.999]
[248911,"2022-09-14","ZAR",17.4342]
[248912,"2022-09-15","AUD",1.4853]
[248913,"2022-09-15","BGN",1.9558]
[248914,"2022-09-15","BRL",5.1837]
[248915,"2022-09-15","CAD",1.3172]
[248916,"2022-09-15","CHF",0.9572]
[248917,"2022-09-15","CNY",6.9852]
[248918,"2022-09-15","CYP",null]
[248919,"2022-09-15","CZK",24.518]
[248920,"2022-09-15","DKK",7.4366]
[248921,"2022-09-15","EEK",null]
[248922,"2022-09-15","GBP",0.86934]
[248923,"2022-09-15","HKD",7.8423]
[248924,"2022-09-15","HRK",7.5258]
[248925,"2022-09-15","HUF",407.15]
[248926,"2022-09-15","IDR",14925.35]
[248927,"2022-09-15","ILS",3.4384]
[248928,"2022-09-15","INR",79.7119]
[248929,"2022-09-15","ISK",138.7]
[248930,"2022-09-15","JPY",143.43]
[248931,"2022-09-15","KRW",1397.18]
[248932,"2022-09-15","LTL",null]
[248933,"2022-09-15","LVL",null]
[248934,"2022-09-15","MTL",null]
[248935,"2022-09-15","MXN",20.0021]
[248936,"2022-09-15","MYR",4.5314]
[248937,"2022-09-15","NOK",10.1203]
[248938,"2022-09-15","NZD",1.6689]
[248939,"2022-09-15","PHP",57.258]
[248940,"2022-09-15","PLN",4.7273]
[248941,"2022-09-15","ROL",null]
[248942,"2022-09-15","RON",4.9238]
[248943,"2022-09-15","RUB",null]
[248944,"2022-09-15","SEK",10.69]
[248945,"2022-09-15","SGD",1.4062]
[248946,"2022-09-15","SIT",null]
[248947,"2022-09-15","SKK",null]
[248948,"2022-09-15","THB",36.816]
[248949,"2022-09-15","TRL",null]
[248950,"2022-09-15","TRY",18.2477]
[248951,"2022-09-15","USD",0.9992]
[248952,"2022-09-15","ZAR",17.5283]
[248953,"2022-09-16","AUD",1.4894]
[248954,"2022-09-16","BGN",1.9558]
[248955,"2022-09-16","BRL",5.2279]
[248956,"2022-09-16","CAD",1.3226]
[248957,"2022-09-16","CHF",0.9579]
[248958,"2022-09-16","CNY",6.9787]
[248959,"2022-09-16","CYP",null]
[248960,"2022-09-16","CZK",24.497]
[248961,"2022-09-16","DKK",7.4366]
[248962,"2022-09-16","EEK",null]
[248963,"2022-09-16","GBP",0.874]
[248964,"2022-09-16","HKD",7.8133]
[248965,"2022-09-16","HRK",7.5235]
[248966,"2022-09-16","HUF",403.98]
[248967,"2022-09-16","IDR",14904.67]
[248968,"2022-09-16","ILS",3.4267]
[248969,"2022-09-16","INR",79.3605]
[248970,"2022-09-16","ISK",138.3]
[248971,"2022-09-16","JPY",142.53]
[248972,"2022-09-16","KRW",1383.58]
[248973,"2022-09-16","LTL",null]
[248974,"2022-09-16","LVL",null]
[248975,"2022-09-16","MTL",null]
[248976,"2022-09-16","MXN",20.0028]
[248977,"2022-09-16","MYR",4.5141]
[248978,"2022-09-16","NOK",10.1985]
[248979,"2022-09-16","NZD",1.6717]
[248980,"2022-09-16","PHP",57.111]
[248981,"2022-09-16","PLN",4.7143]
[248982,"2022-09-16","ROL",null]
[248983,"2022-09-16","RON",4.9238]
[248984,"2022-09-16","RUB",null]
[248985,"2022-09-16","SEK",10.7541]
[248986,"2022-09-16","SGD",1.4025]
[248987,"2022-09-16","SIT",null]
[248988,"2022-09-16","SKK",null]
[248989,"2022-09-16","THB",36.8]
[248990,"2022-09-16","TRL",null]
[248991,"2022-09-16","TRY",18.1923]
[248992,"2022-09-16","USD",0.9954]
[248993,"2022-09-16","ZAR",17.6004]
[248994,"2022-09-19","AUD",1.495]
[248995,"2022-09-19","BGN",1.9558]
[248996,"2022-09-19","BRL",5.2886]
[248997,"2022-09-19","CAD",1.3294]
[248998,"2022-09-19","CHF",0.9658]
[248999,"2022-09-19","CNY",7.0066]
[249000,"2022-09-19","CYP",null]
[249001,"2022-09-19","CZK",24.494]
[249002,"2022-09-19","DKK",7.4373]
[249003,"2022-09-19","EEK",null]
[249004,"2022-09-19","GBP",0.87785]
[249005,"2022-09-19","HKD",7.8416]
[249006,"2022-09-19","HRK",7.5215]
[249007,"2022-09-19","HUF",400.85]
[249008,"2022-09-19","IDR",14975.43]
[249009,"2022-09-19","ILS",3.446]
[249010,"2022-09-19","INR",79.653]
[249011,"2022-09-19","ISK",139.9]
[249012,"2022-09-19","JPY",143.42]
[249013,"2022-09-19","KRW",1391.82]
[249014,"2022-09-19","LTL",null]
[249015,"2022-09-19","LVL",null]
[249016,"2022-09-19","MTL",null]
[249017,"2022-09-19","MXN",20.113]
[249018,"2022-09-19","MYR",4.5455]
[249019,"2022-09-19","NOK",10.2826]
[249020,"2022-09-19","NZD",1.6807]
[249021,"2022-09-19","PHP",57.347]
[249022,"2022-09-19","PLN",4.7058]
[249023,"2022-09-19","ROL",null]
[249024,"2022-09-19","RON",4.93]
[249025,"2022-09-19","RUB",null]
[249026,"2022-09-19","SEK",10.7993]
[249027,"2022-09-19","SGD",1.4082]
[249028,"2022-09-19","SIT",null]
[249029,"2022-09-19","SKK",null]
[249030,"2022-09-19","THB",36.983]
[249031,"2022-09-19","TRL",null]
[249032,"2022-09-19","TRY",18.2738]
[249033,"2022-09-19","USD",0.999]
[249034,"2022-09-19","ZAR",17.7267]
[249035,"2022-09-20","AUD",1.4893]
[249036,"2022-09-20","BGN",1.9558]
[249037,"2022-09-20","BRL",5.2139]
[249038,"2022-09-20","CAD",1.3268]
[249039,"2022-09-20","CHF",0.9644]
[249040,"2022-09-20","CNY",7.003]
[249041,"2022-09-20","CYP",null]
[249042,"2022-09-20","CZK",24.556]
[249043,"2022-09-20","DKK",7.4368]
[249044,"2022-09-20","EEK",null]
[249045,"2022-09-20","GBP",0.87395]
[249046,"2022-09-20","HKD",7.8382]
[249047,"2022-09-20","HRK",7.5198]
[249048,"2022-09-20","HUF",398.58]
[249049,"2022-09-20","IDR",14997.82]
[249050,"2022-09-20","ILS",3.4406]
[249051,"2022-09-20","INR",79.6095]
[249052,"2022-09-20","ISK",140.9]
[249053,"2022-09-20","JPY",143.34]
[249054,"2022-09-20","KRW",1390.71]
[249055,"2022-09-20","LTL",null]
[249056,"2022-09-20","LVL",null]
[249057,"2022-09-20","MTL",null]
[249058,"2022-09-20","MXN",19.9667]
[249059,"2022-09-20","MYR",4.5516]
[249060,"2022-09-20","NOK",10.273]
[249061,"2022-09-20","NZD",1.6908]
[249062,"2022-09-20","PHP",57.497]
[249063,"2022-09-20","PLN",4.7208]
[249064,"2022-09-20","ROL",null]
[249065,"2022-09-20","RON",4.934]
[249066,"2022-09-20","RUB",null]
[249067,"2022-09-20","SEK",10.8338]
[249068,"2022-09-20","SGD",1.4074]
[249069,"2022-09-20","SIT",null]
[249070,"2022-09-20","SKK",null]
[249071,"2022-09-20","THB",36.968]
[249072,"2022-09-20","TRL",null]
[249073,"2022-09-20","TRY",18.2833]
[249074,"2022-09-20","USD",0.9986]
[249075,"2022-09-20","ZAR",17.7261]
[249076,"2022-09-21","AUD",1.4851]
[249077,"2022-09-21","BGN",1.9558]
[249078,"2022-09-21","BRL",5.0924]
[249079,"2022-09-21","CAD",1.3262]
[249080,"2022-09-21","CHF",0.9549]
[249081,"2022-09-21","CNY",6.9821]
[249082,"2022-09-21","CYP",null]
[249083,"2022-09-21","CZK",24.637]
[249084,"2022-09-21","DKK",7.4364]
[249085,"2022-09-21","EEK",null]
[249086,"2022-09-21","GBP",0.87335]
[249087,"2022-09-21","HKD",7.7761]
[249088,"2022-09-21","HRK",7.5205]
[249089,"2022-09-21","HUF",405.1]
[249090,"2022-09-21","IDR",14866.28]
[249091,"2022-09-21","ILS",3.4298]
[249092,"2022-09-21","INR",79.1555]
[249093,"2022-09-21","ISK",140.3]
[249094,"2022-09-21","JPY",142.66]
[249095,"2022-09-21","KRW",1381.38]
[249096,"2022-09-21","LTL",null]
[249097,"2022-09-21","LVL",null]
[249098,"2022-09-21","MTL",null]
[249099,"2022-09-21","MXN",19.7847]
[249100,"2022-09-21","MYR",4.5097]
[249101,"2022-09-21","NOK",10.2858]
[249102,"2022-09-21","NZD",1.6844]
[249103,"2022-09-21","PHP",57.285]
[249104,"2022-09-21","PLN",4.7505]
[249105,"2022-09-21","ROL",null]
[249106,"2022-09-21","RON",4.9443]
[249107,"2022-09-21","RUB",null]
[249108,"2022-09-21","SEK",10.9214]
[249109,"2022-09-21","SGD",1.4006]
[249110,"2022-09-21","SIT",null]
[249111,"2022-09-21","SKK",null]
[249112,"2022-09-21","THB",36.786]
[249113,"2022-09-21","TRL",null]
[249114,"2022-09-21","TRY",18.149]
[249115,"2022-09-21","USD",0.9906]
[249116,"2022-09-21","ZAR",17.4879]
[249117,"2022-09-22","AUD",1.484]
[249118,"2022-09-22","BGN",1.9558]
[249119,"2022-09-22","BRL",5.0677]
[249120,"2022-09-22","CAD",1.3278]
[249121,"2022-09-22","CHF",0.9684]
[249122,"2022-09-22","CNY",6.9804]
[249123,"2022-09-22","CYP",null]
[249124,"2022-09-22","CZK",24.657]
[249125,"2022-09-22","DKK",7.4365]
[249126,"2022-09-22","EEK",null]
[249127,"2022-09-22","GBP",0.87256]
[249128,"2022-09-22","HKD",7.7583]
[249129,"2022-09-22","HRK",7.5235]
[249130,"2022-09-22","HUF",405.25]
[249131,"2022-09-22","IDR",14824.28]
[249132,"2022-09-22","ILS",3.4216]
[249133,"2022-09-22","INR",79.897]
[249134,"2022-09-22","ISK",139.9]
[249135,"2022-09-22","JPY",139.18]
[249136,"2022-09-22","KRW",1384.79]
[249137,"2022-09-22","LTL",null]
[249138,"2022-09-22","LVL",null]
[249139,"2022-09-22","MTL",null]
[249140,"2022-09-22","MXN",19.6129]
[249141,"2022-09-22","MYR",4.514]
[249142,"2022-09-22","NOK",10.235]
[249143,"2022-09-22","NZD",1.6832]
[249144,"2022-09-22","PHP",57.721]
[249145,"2022-09-22","PLN",4.7592]
[249146,"2022-09-22","ROL",null]
[249147,"2022-09-22","RON",4.9411]
[249148,"2022-09-22","RUB",null]
[249149,"2022-09-22","SEK",10.8724]
[249150,"2022-09-22","SGD",1.3998]
[249151,"2022-09-22","SIT",null]
[249152,"2022-09-22","SKK",null]
[249153,"2022-09-22","THB",36.803]
[249154,"2022-09-22","TRL",null]
[249155,"2022-09-22","TRY",18.1559]
[249156,"2022-09-22","USD",0.9884]
[249157,"2022-09-22","ZAR",17.3514]
[249158,"2022-09-23","AUD",1.4828]
[249159,"2022-09-23","BGN",1.9558]
[249160,"2022-09-23","BRL",5.0456]
[249161,"2022-09-23","CAD",1.3177]
[249162,"2022-09-23","CHF",0.9565]
[249163,"2022-09-23","CNY",6.9442]
[249164,"2022-09-23","CYP",null]
[249165,"2022-09-23","CZK",24.658]
[249166,"2022-09-23","DKK",7.4365]
[249167,"2022-09-23","EEK",null]
[249168,"2022-09-23","GBP",0.88201]
[249169,"2022-09-23","HKD",7.6567]
[249170,"2022-09-23","HRK",7.5228]
[249171,"2022-09-23","HUF",406.3]
[249172,"2022-09-23","IDR",14697.3]
[249173,"2022-09-23","ILS",3.4152]
[249174,"2022-09-23","INR",79.0705]
[249175,"2022-09-23","ISK",139.9]
[249176,"2022-09-23","JPY",139.43]
[249177,"2022-09-23","KRW",1381.97]
[249178,"2022-09-23","LTL",null]
[249179,"2022-09-23","LVL",null]
[249180,"2022-09-23","MTL",null]
[249181,"2022-09-23","MXN",19.5708]
[249182,"2022-09-23","MYR",4.4659]
[249183,"2022-09-23","NOK",10.2335]
[249184,"2022-09-23","NZD",1.6846]
[249185,"2022-09-23","PHP",57.217]
[249186,"2022-09-23","PLN",4.7543]
[249187,"2022-09-23","ROL",null]
[249188,"2022-09-23","RON",4.9433]
[249189,"2022-09-23","RUB",null]
[249190,"2022-09-23","SEK",10.9328]
[249191,"2022-09-23","SGD",1.3897]
[249192,"2022-09-23","SIT",null]
[249193,"2022-09-23","SKK",null]
[249194,"2022-09-23","THB",36.636]
[249195,"2022-09-23","TRL",null]
[249196,"2022-09-23","TRY",17.9515]
[249197,"2022-09-23","USD",0.9754]
[249198,"2022-09-23","ZAR",17.3853]
[249199,"2022-09-26","AUD",1.4858]
[249200,"2022-09-26","BGN",1.9558]
[249201,"2022-09-26","BRL",5.1504]
[249202,"2022-09-26","CAD",1.3195]
[249203,"2022-09-26","CHF",0.9555]
[249204,"2022-09-26","CNY",6.9075]
[249205,"2022-09-26","CYP",null]
[249206,"2022-09-26","CZK",24.64]
[249207,"2022-09-26","DKK",7.4365]
[249208,"2022-09-26","EEK",null]
[249209,"2022-09-26","GBP",0.89404]
[249210,"2022-09-26","HKD",7.572]
[249211,"2022-09-26","HRK",7.5278]
[249212,"2022-09-26","HUF",408.83]
[249213,"2022-09-26","IDR",14620.74]
[249214,"2022-09-26","ILS",3.4069]
[249215,"2022-09-26","INR",78.704]
[249216,"2022-09-26","ISK",138.9]
[249217,"2022-09-26","JPY",139.07]
[249218,"2022-09-26","KRW",1379.4]
[249219,"2022-09-26","LTL",null]
[249220,"2022-09-26","LVL",null]
[249221,"2022-09-26","MTL",null]
[249222,"2022-09-26","MXN",19.6066]
[249223,"2022-09-26","MYR",4.4401]
[249224,"2022-09-26","NOK",10.3585]
[249225,"2022-09-26","NZD",1.6886]
[249226,"2022-09-26","PHP",56.908]
[249227,"2022-09-26","PLN",4.7608]
[249228,"2022-09-26","ROL",null]
[249229,"2022-09-26","RON",4.9418]
[249230,"2022-09-26","RUB",null]
[249231,"2022-09-26","SEK",10.9275]
[249232,"2022-09-26","SGD",1.3842]
[249233,"2022-09-26","SIT",null]
[249234,"2022-09-26","SKK",null]
[249235,"2022-09-26","THB",36.496]
[249236,"2022-09-26","TRL",null]
[249237,"2022-09-26","TRY",17.8001]
[249238,"2022-09-26","USD",0.9646]
[249239,"2022-09-26","ZAR",17.4247]
[249240,"2022-09-27","AUD",1.4859]
[249241,"2022-09-27","BGN",1.9558]
[249242,"2022-09-27","BRL",5.1235]
[249243,"2022-09-27","CAD",1.3196]
[249244,"2022-09-27","CHF",0.9503]
[249245,"2022-09-27","CNY",6.9156]
[249246,"2022-09-27","CYP",null]
[249247,"2022-09-27","CZK",24.661]
[249248,"2022-09-27","DKK",7.4366]
[249249,"2022-09-27","EEK",null]
[249250,"2022-09-27","GBP",0.89275]
[249251,"2022-09-27","HKD",7.5704]
[249252,"2022-09-27","HRK",7.528]
[249253,"2022-09-27","HUF",406.65]
[249254,"2022-09-27","IDR",14604.52]
[249255,"2022-09-27","ILS",3.3714]
[249256,"2022-09-27","INR",78.574]
[249257,"2022-09-27","ISK",139.3]
[249258,"2022-09-27","JPY",139.28]
[249259,"2022-09-27","KRW",1370.06]
[249260,"2022-09-27","LTL",null]
[249261,"2022-09-27","LVL",null]
[249262,"2022-09-27","MTL",null]
[249263,"2022-09-27","MXN",19.5832]
[249264,"2022-09-27","MYR",4.4466]
[249265,"2022-09-27","NOK",10.3473]
[249266,"2022-09-27","NZD",1.6921]
[249267,"2022-09-27","PHP",56.933]
[249268,"2022-09-27","PLN",4.764]
[249269,"2022-09-27","ROL",null]
[249270,"2022-09-27","RON",4.9444]
[249271,"2022-09-27","RUB",null]
[249272,"2022-09-27","SEK",10.8533]
[249273,"2022-09-27","SGD",1.3838]
[249274,"2022-09-27","SIT",null]
[249275,"2022-09-27","SKK",null]
[249276,"2022-09-27","THB",36.565]
[249277,"2022-09-27","TRL",null]
[249278,"2022-09-27","TRY",17.824]
[249279,"2022-09-27","USD",0.9644]
[249280,"2022-09-27","ZAR",17.2361]
[249281,"2022-09-28","AUD",1.4924]
[249282,"2022-09-28","BGN",1.9558]
[249283,"2022-09-28","BRL",5.1728]
[249284,"2022-09-28","CAD",1.3157]
[249285,"2022-09-28","CHF",0.9437]
[249286,"2022-09-28","CNY",6.9199]
[249287,"2022-09-28","CYP",null]
[249288,"2022-09-28","CZK",24.65]
[249289,"2022-09-28","DKK",7.4368]
[249290,"2022-09-28","EEK",null]
[249291,"2022-09-28","GBP",0.90268]
[249292,"2022-09-28","HKD",7.5084]
[249293,"2022-09-28","HRK",7.5313]
[249294,"2022-09-28","HUF",411.72]
[249295,"2022-09-28","IDR",14622.96]
[249296,"2022-09-28","ILS",3.3931]
[249297,"2022-09-28","INR",78.2655]
[249298,"2022-09-28","ISK",139.7]
[249299,"2022-09-28","JPY",138.39]
[249300,"2022-09-28","KRW",1378.84]
[249301,"2022-09-28","LTL",null]
[249302,"2022-09-28","LVL",null]
[249303,"2022-09-28","MTL",null]
[249304,"2022-09-28","MXN",19.5294]
[249305,"2022-09-28","MYR",4.4281]
[249306,"2022-09-28","NOK",10.4576]
[249307,"2022-09-28","NZD",1.6998]
[249308,"2022-09-28","PHP",56.528]
[249309,"2022-09-28","PLN",4.8043]
[249310,"2022-09-28","ROL",null]
[249311,"2022-09-28","RON",4.9485]
[249312,"2022-09-28","RUB",null]
[249313,"2022-09-28","SEK",10.9194]
[249314,"2022-09-28","SGD",1.3846]
[249315,"2022-09-28","SIT",null]
[249316,"2022-09-28","SKK",null]
[249317,"2022-09-28","THB",36.687]
[249318,"2022-09-28","TRL",null]
[249319,"2022-09-28","TRY",17.7311]
[249320,"2022-09-28","USD",0.9565]
[249321,"2022-09-28","ZAR",17.2916]
[249322,"2022-09-29","AUD",1.4982]
[249323,"2022-09-29","BGN",1.9558]
[249324,"2022-09-29","BRL",5.2521]
[249325,"2022-09-29","CAD",1.3294]
[249326,"2022-09-29","CHF",0.9538]
[249327,"2022-09-29","CNY",6.9223]
[249328,"2022-09-29","CYP",null]
[249329,"2022-09-29","CZK",24.687]
[249330,"2022-09-29","DKK",7.4365]
[249331,"2022-09-29","EEK",null]
[249332,"2022-09-29","GBP",0.89485]
[249333,"2022-09-29","HKD",7.6192]
[249334,"2022-09-29","HRK",7.528]
[249335,"2022-09-29","HUF",421.93]
[249336,"2022-09-29","IDR",14735.97]
[249337,"2022-09-29","ILS",3.4422]
[249338,"2022-09-29","INR",79.314]
[249339,"2022-09-29","ISK",140.1]
[249340,"2022-09-29","JPY",140.46]
[249341,"2022-09-29","KRW",1388.34]
[249342,"2022-09-29","LTL",null]
[249343,"2022-09-29","LVL",null]
[249344,"2022-09-29","MTL",null]
[249345,"2022-09-29","MXN",19.5779]
[249346,"2022-09-29","MYR",4.4992]
[249347,"2022-09-29","NOK",10.4518]
[249348,"2022-09-29","NZD",1.704]
[249349,"2022-09-29","PHP",56.86]
[249350,"2022-09-29","PLN",4.857]
[249351,"2022-09-29","ROL",null]
[249352,"2022-09-29","RON",4.9481]
[249353,"2022-09-29","RUB",null]
[249354,"2022-09-29","SEK",10.958]
[249355,"2022-09-29","SGD",1.3961]
[249356,"2022-09-29","SIT",null]
[249357,"2022-09-29","SKK",null]
[249358,"2022-09-29","THB",36.946]
[249359,"2022-09-29","TRL",null]
[249360,"2022-09-29","TRY",18.0]
[249361,"2022-09-29","USD",0.9706]
[249362,"2022-09-29","ZAR",17.4466]
[249363,"2022-09-30","AUD",1.5076]
[249364,"2022-09-30","BGN",1.9558]
[249365,"2022-09-30","BRL",5.2584]
[249366,"2022-09-30","CAD",1.3401]
[249367,"2022-09-30","CHF",0.9561]
[249368,"2022-09-30","CNY",6.9368]
[249369,"2022-09-30","CYP",null]
[249370,"2022-09-30","CZK",24.549]
[249371,"2022-09-30","DKK",7.4365]
[249372,"2022-09-30","EEK",null]
[249373,"2022-09-30","GBP",0.883]
[249374,"2022-09-30","HKD",7.6521]
[249375,"2022-09-30","HRK",7.524]
[249376,"2022-09-30","HUF",422.18]
[249377,"2022-09-30","IDR",14863.26]
[249378,"2022-09-30","ILS",3.4759]
[249379,"2022-09-30","INR",79.425]
[249380,"2022-09-30","ISK",140.9]
[249381,"2022-09-30","JPY",141.01]
[249382,"2022-09-30","KRW",1400.69]
[249383,"2022-09-30","LTL",null]
[249384,"2022-09-30","LVL",null]
[249385,"2022-09-30","MTL",null]
[249386,"2022-09-30","MXN",19.6393]
[249387,"2022-09-30","MYR",4.5201]
[249388,"2022-09-30","NOK",10.5838]
[249389,"2022-09-30","NZD",1.7177]
[249390,"2022-09-30","PHP",57.276]
[249391,"2022-09-30","PLN",4.8483]
[249392,"2022-09-30","ROL",null]
[249393,"2022-09-30","RON",4.949]
[249394,"2022-09-30","RUB",null]
[249395,"2022-09-30","SEK",10.8993]
[249396,"2022-09-30","SGD",1.4001]
[249397,"2022-09-30","SIT",null]
[249398,"2022-09-30","SKK",null]
[249399,"2022-09-30","THB",36.823]
[249400,"2022-09-30","TRL",null]
[249401,"2022-09-30","TRY",18.0841]
[249402,"2022-09-30","USD",0.9748]
[249403,"2022-09-30","ZAR",17.5353]
[249404,"2022-10-03","AUD",1.5128]
[249405,"2022-10-03","BGN",1.9558]
[249406,"2022-10-03","BRL",5.178]
[249407,"2022-10-03","CAD",1.3412]
[249408,"2022-10-03","CHF",0.9658]
[249409,"2022-10-03","CNY",6.9481]
[249410,"2022-10-03","CYP",null]
[249411,"2022-10-03","CZK",24.527]
[249412,"2022-10-03","DKK",7.4366]
[249413,"2022-10-03","EEK",null]
[249414,"2022-10-03","GBP",0.8707]
[249415,"2022-10-03","HKD",7.6647]
[249416,"2022-10-03","HRK",7.5275]
[249417,"2022-10-03","HUF",424.86]
[249418,"2022-10-03","IDR",14969.79]
[249419,"2022-10-03","ILS",3.498]
[249420,"2022-10-03","INR",79.898]
[249421,"2022-10-03","ISK",141.7]
[249422,"2022-10-03","JPY",141.49]
[249423,"2022-10-03","KRW",1408.25]
[249424,"2022-10-03","LTL",null]
[249425,"2022-10-03","LVL",null]
[249426,"2022-10-03","MTL",null]
[249427,"2022-10-03","MXN",19.604]
[249428,"2022-10-03","MYR",4.5383]
[249429,"2022-10-03","NOK",10.5655]
[249430,"2022-10-03","NZD",1.7263]
[249431,"2022-10-03","PHP",57.599]
[249432,"2022-10-03","PLN",4.832]
[249433,"2022-10-03","ROL",null]
[249434,"2022-10-03","RON",4.9479]
[249435,"2022-10-03","RUB",null]
[249436,"2022-10-03","SEK",10.8743]
[249437,"2022-10-03","SGD",1.4015]
[249438,"2022-10-03","SIT",null]
[249439,"2022-10-03","SKK",null]
[249440,"2022-10-03","THB",37.181]
[249441,"2022-10-03","TRL",null]
[249442,"2022-10-03","TRY",18.124]
[249443,"2022-10-03","USD",0.9764]
[249444,"2022-10-03","ZAR",17.5871]
[249445,"2022-10-04","AUD",1.5318]
[249446,"2022-10-04","BGN",1.9558]
[249447,"2022-10-04","BRL",5.0589]
[249448,"2022-10-04","CAD",1.3503]
[249449,"2022-10-04","CHF",0.9767]
[249450,"2022-10-04","CNY",7.0384]
[249451,"2022-10-04","CYP",null]
[249452,"2022-10-04","CZK",24.544]
[249453,"2022-10-04","DKK",7.4374]
[249454,"2022-10-04","EEK",null]
[249455,"2022-10-04","GBP",0.87273]
[249456,"2022-10-04","HKD",7.7644]
[249457,"2022-10-04","HRK",7.523]
[249458,"2022-10-04","HUF",417.68]
[249459,"2022-10-04","IDR",15080.18]
[249460,"2022-10-04","ILS",3.4885]
[249461,"2022-10-04","INR",80.6995]
[249462,"2022-10-04","ISK",141.9]
[249463,"2022-10-04","JPY",143.3]
[249464,"2022-10-04","KRW",1412.2]
[249465,"2022-10-04","LTL",null]
[249466,"2022-10-04","LVL",null]
[249467,"2022-10-04","MTL",null]
[249468,"2022-10-04","MXN",19.777]
[249469,"2022-10-04","MYR",4.5939]
[249470,"2022-10-04","NOK",10.4915]
[249471,"2022-10-04","NZD",1.7368]
[249472,"2022-10-04","PHP",58.104]
[249473,"2022-10-04","PLN",4.8193]
[249474,"2022-10-04","ROL",null]
[249475,"2022-10-04","RON",4.9418]
[249476,"2022-10-04","RUB",null]
[249477,"2022-10-04","SEK",10.8166]
[249478,"2022-10-04","SGD",1.4148]
[249479,"2022-10-04","SIT",null]
[249480,"2022-10-04","SKK",null]
[249481,"2022-10-04","THB",37.16]
[249482,"2022-10-04","TRL",null]
[249483,"2022-10-04","TRY",18.3374]
[249484,"2022-10-04","USD",0.9891]
[249485,"2022-10-04","ZAR",17.5437]
[249486,"2022-10-05","AUD",1.538]
[249487,"2022-10-05","BGN",1.9558]
[249488,"2022-10-05","BRL",5.1575]
[249489,"2022-10-05","CAD",1.3493]
[249490,"2022-10-05","CHF",0.9756]
[249491,"2022-10-05","CNY",7.0555]
[249492,"2022-10-05","CYP",null]
[249493,"2022-10-05","CZK",24.524]
[249494,"2022-10-05","DKK",7.4388]
[249495,"2022-10-05","EEK",null]
[249496,"2022-10-05","GBP",0.8734]
[249497,"2022-10-05","HKD",7.7831]
[249498,"2022-10-05","HRK",7.5255]
[249499,"2022-10-05","HUF",423.6]
[249500,"2022-10-05","IDR",15061.81]
[249501,"2022-10-05","ILS",3.503]
[249502,"2022-10-05","INR",80.909]
[249503,"2022-10-05","ISK",141.3]
[249504,"2022-10-05","JPY",143.18]
[249505,"2022-10-05","KRW",1406.71]
[249506,"2022-10-05","LTL",null]
[249507,"2022-10-05","LVL",null]
[249508,"2022-10-05","MTL",null]
[249509,"2022-10-05","MXN",19.8625]
[249510,"2022-10-05","MYR",4.5911]
[249511,"2022-10-05","NOK",10.4858]
[249512,"2022-10-05","NZD",1.7419]
[249513,"2022-10-05","PHP",58.212]
[249514,"2022-10-05","PLN",4.791]
[249515,"2022-10-05","ROL",null]
[249516,"2022-10-05","RON",4.9385]
[249517,"2022-10-05","RUB",null]
[249518,"2022-10-05","SEK",10.8376]
[249519,"2022-10-05","SGD",1.4124]
[249520,"2022-10-05","SIT",null]
[249521,"2022-10-05","SKK",null]
[249522,"2022-10-05","THB",37.102]
[249523,"2022-10-05","TRL",null]
[249524,"2022-10-05","TRY",18.4201]
[249525,"2022-10-05","USD",0.9915]
[249526,"2022-10-05","ZAR",17.6228]
[249527,"2022-10-06","AUD",1.5263]
[249528,"2022-10-06","BGN",1.9558]
[249529,"2022-10-06","BRL",5.1185]
[249530,"2022-10-06","CAD",1.3475]
[249531,"2022-10-06","CHF",0.9709]
[249532,"2022-10-06","CNY",7.0164]
[249533,"2022-10-06","CYP",null]
[249534,"2022-10-06","CZK",24.479]
[249535,"2022-10-06","DKK",7.439]
[249536,"2022-10-06","EEK",null]
[249537,"2022-10-06","GBP",0.87583]
[249538,"2022-10-06","HKD",7.74]
[249539,"2022-10-06","HRK",7.5288]
[249540,"2022-10-06","HUF",422.59]
[249541,"2022-10-06","IDR",15021.24]
[249542,"2022-10-06","ILS",3.4846]
[249543,"2022-10-06","INR",81.0615]
[249544,"2022-10-06","ISK",139.9]
[249545,"2022-10-06","JPY",142.68]
[249546,"2022-10-06","KRW",1388.39]
[249547,"2022-10-06","LTL",null]
[249548,"2022-10-06","LVL",null]
[249549,"2022-10-06","MTL",null]
[249550,"2022-10-06","MXN",19.817]
[249551,"2022-10-06","MYR",4.5726]
[249552,"2022-10-06","NOK",10.4278]
[249553,"2022-10-06","NZD",1.728]
[249554,"2022-10-06","PHP",57.949]
[249555,"2022-10-06","PLN",4.8505]
[249556,"2022-10-06","ROL",null]
[249557,"2022-10-06","RON",4.9364]
[249558,"2022-10-06","RUB",null]
[249559,"2022-10-06","SEK",10.8728]
[249560,"2022-10-06","SGD",1.4057]
[249561,"2022-10-06","SIT",null]
[249562,"2022-10-06","SKK",null]
[249563,"2022-10-06","THB",36.827]
[249564,"2022-10-06","TRL",null]
[249565,"2022-10-06","TRY",18.3191]
[249566,"2022-10-06","USD",0.986]
[249567,"2022-10-06","ZAR",17.5769]
[249568,"2022-10-07","AUD",1.5266]
[249569,"2022-10-07","BGN",1.9558]
[249570,"2022-10-07","BRL",5.1075]
[249571,"2022-10-07","CAD",1.3437]
[249572,"2022-10-07","CHF",0.97]
[249573,"2022-10-07","CNY",6.9715]
[249574,"2022-10-07","CYP",null]
[249575,"2022-10-07","CZK",24.517]
[249576,"2022-10-07","DKK",7.4381]
[249577,"2022-10-07","EEK",null]
[249578,"2022-10-07","GBP",0.87383]
[249579,"2022-10-07","HKD",7.6906]
[249580,"2022-10-07","HRK",7.527]
[249581,"2022-10-07","HUF",423.85]
[249582,"2022-10-07","IDR",14933.14]
[249583,"2022-10-07","ILS",3.4477]
[249584,"2022-10-07","INR",80.546]
[249585,"2022-10-07","ISK",140.7]
[249586,"2022-10-07","JPY",141.92]
[249587,"2022-10-07","KRW",1381.42]
[249588,"2022-10-07","LTL",null]
[249589,"2022-10-07","LVL",null]
[249590,"2022-10-07","MTL",null]
[249591,"2022-10-07","MXN",19.643]
[249592,"2022-10-07","MYR",4.5556]
[249593,"2022-10-07","NOK",10.4498]
[249594,"2022-10-07","NZD",1.7328]
[249595,"2022-10-07","PHP",57.747]
[249596,"2022-10-07","PLN",4.8595]
[249597,"2022-10-07","ROL",null]
[249598,"2022-10-07","RON",4.9415]
[249599,"2022-10-07","RUB",null]
[249600,"2022-10-07","SEK",10.8555]
[249601,"2022-10-07","SGD",1.3996]
[249602,"2022-10-07","SIT",null]
[249603,"2022-10-07","SKK",null]
[249604,"2022-10-07","THB",36.602]
[249605,"2022-10-07","TRL",null]
[249606,"2022-10-07","TRY",18.209]
[249607,"2022-10-07","USD",0.9797]
[249608,"2022-10-07","ZAR",17.6222]
[249609,"2022-10-10","AUD",1.536]
[249610,"2022-10-10","BGN",1.9558]
[249611,"2022-10-10","BRL",5.0328]
[249612,"2022-10-10","CAD",1.3312]
[249613,"2022-10-10","CHF",0.968]
[249614,"2022-10-10","CNY",6.9344]
[249615,"2022-10-10","CYP",null]
[249616,"2022-10-10","CZK",24.521]
[249617,"2022-10-10","DKK",7.4384]
[249618,"2022-10-10","EEK",null]
[249619,"2022-10-10","GBP",0.8773]
[249620,"2022-10-10","HKD",7.612]
[249621,"2022-10-10","HRK",7.528]
[249622,"2022-10-10","HUF",428.2]
[249623,"2022-10-10","IDR",14872.51]
[249624,"2022-10-10","ILS",3.4463]
[249625,"2022-10-10","INR",79.9678]
[249626,"2022-10-10","ISK",139.9]
[249627,"2022-10-10","JPY",141.16]
[249628,"2022-10-10","KRW",1384.26]
[249629,"2022-10-10","LTL",null]
[249630,"2022-10-10","LVL",null]
[249631,"2022-10-10","MTL",null]
[249632,"2022-10-10","MXN",19.3588]
[249633,"2022-10-10","MYR",4.5091]
[249634,"2022-10-10","NOK",10.3378]
[249635,"2022-10-10","NZD",1.7369]
[249636,"2022-10-10","PHP",57.197]
[249637,"2022-10-10","PLN",4.8655]
[249638,"2022-10-10","ROL",null]
[249639,"2022-10-10","RON",4.94]
[249640,"2022-10-10","RUB",null]
[249641,"2022-10-10","SEK",10.9502]
[249642,"2022-10-10","SGD",1.3939]
[249643,"2022-10-10","SIT",null]
[249644,"2022-10-10","SKK",null]
[249645,"2022-10-10","THB",36.81]
[249646,"2022-10-10","TRL",null]
[249647,"2022-10-10","TRY",18.0131]
[249648,"2022-10-10","USD",0.9697]
[249649,"2022-10-10","ZAR",17.5866]
[249650,"2022-10-11","AUD",1.545]
[249651,"2022-10-11","BGN",1.9558]
[249652,"2022-10-11","BRL",5.0456]
[249653,"2022-10-11","CAD",1.3402]
[249654,"2022-10-11","CHF",0.9675]
[249655,"2022-10-11","CNY",6.9669]
[249656,"2022-10-11","CYP",null]
[249657,"2022-10-11","CZK",24.535]
[249658,"2022-10-11","DKK",7.439]
[249659,"2022-10-11","EEK",null]
[249660,"2022-10-11","GBP",0.87703]
[249661,"2022-10-11","HKD",7.6325]
[249662,"2022-10-11","HRK",7.5293]
[249663,"2022-10-11","HUF",428.73]
[249664,"2022-10-11","IDR",14930.83]
[249665,"2022-10-11","ILS",3.4776]
[249666,"2022-10-11","INR",79.9555]
[249667,"2022-10-11","ISK",140.7]
[249668,"2022-10-11","JPY",141.54]
[249669,"2022-10-11","KRW",1392.84]
[249670,"2022-10-11","LTL",null]
[249671,"2022-10-11","LVL",null]
[249672,"2022-10-11","MTL",null]
[249673,"2022-10-11","MXN",19.4115]
[249674,"2022-10-11","MYR",4.5436]
[249675,"2022-10-11","NOK",10.4235]
[249676,"2022-10-11","NZD",1.7323]
[249677,"2022-10-11","PHP",57.243]
[249678,"2022-10-11","PLN",4.869]
[249679,"2022-10-11","ROL",null]
[249680,"2022-10-11","RON",4.9394]
[249681,"2022-10-11","RUB",null]
[249682,"2022-10-11","SEK",11.0015]
[249683,"2022-10-11","SGD",1.3967]
[249684,"2022-10-11","SIT",null]
[249685,"2022-10-11","SKK",null]
[249686,"2022-10-11","THB",37.03]
[249687,"2022-10-11","TRL",null]
[249688,"2022-10-11","TRY",18.0686]
[249689,"2022-10-11","USD",0.9723]
[249690,"2022-10-11","ZAR",17.6153]
[249691,"2022-10-12","AUD",1.5525]
[249692,"2022-10-12","BGN",1.9558]
[249693,"2022-10-12","BRL",5.1378]
[249694,"2022-10-12","CAD",1.3395]
[249695,"2022-10-12","CHF",0.9664]
[249696,"2022-10-12","CNY",6.9603]
[249697,"2022-10-12","CYP",null]
[249698,"2022-10-12","CZK",24.561]
[249699,"2022-10-12","DKK",7.4399]
[249700,"2022-10-12","EEK",null]
[249701,"2022-10-12","GBP",0.8784]
[249702,"2022-10-12","HKD",7.6192]
[249703,"2022-10-12","HRK",7.529]
[249704,"2022-10-12","HUF",429.65]
[249705,"2022-10-12","IDR",14907.04]
[249706,"2022-10-12","ILS",3.4623]
[249707,"2022-10-12","INR",79.8955]
[249708,"2022-10-12","ISK",140.1]
[249709,"2022-10-12","JPY",142.34]
[249710,"2022-10-12","KRW",1384.66]
[249711,"2022-10-12","LTL",null]
[249712,"2022-10-12","LVL",null]
[249713,"2022-10-12","MTL",null]
[249714,"2022-10-12","MXN",19.4522]
[249715,"2022-10-12","MYR",4.5448]
[249716,"2022-10-12","NOK",10.4145]
[249717,"2022-10-12","NZD",1.7372]
[249718,"2022-10-12","PHP",57.148]
[249719,"2022-10-12","PLN",4.8495]
[249720,"2022-10-12","ROL",null]
[249721,"2022-10-12","RON",4.94]
[249722,"2022-10-12","RUB",null]
[249723,"2022-10-12","SEK",11.02]
[249724,"2022-10-12","SGD",1.3941]
[249725,"2022-10-12","SIT",null]
[249726,"2022-10-12","SKK",null]
[249727,"2022-10-12","THB",36.902]
[249728,"2022-10-12","TRL",null]
[249729,"2022-10-12","TRY",18.0427]
[249730,"2022-10-12","USD",0.9706]
[249731,"2022-10-12","ZAR",17.6876]
[249732,"2022-10-13","AUD",1.5495]
[249733,"2022-10-13","BGN",1.9558]
[249734,"2022-10-13","BRL",5.1214]
[249735,"2022-10-13","CAD",1.3443]
[249736,"2022-10-13","CHF",0.9725]
[249737,"2022-10-13","CNY",6.9945]
[249738,"2022-10-13","CYP",null]
[249739,"2022-10-13","CZK",24.569]
[249740,"2022-10-13","DKK",7.4385]
[249741,"2022-10-13","EEK",null]
[249742,"2022-10-13","GBP",0.86513]
[249743,"2022-10-13","HKD",7.644]
[249744,"2022-10-13","HRK",7.531]
[249745,"2022-10-13","HUF",430.65]
[249746,"2022-10-13","IDR",14952.86]
[249747,"2022-10-13","ILS",3.4731]
[249748,"2022-10-13","INR",79.9981]
[249749,"2022-10-13","ISK",140.5]
[249750,"2022-10-13","JPY",142.94]
[249751,"2022-10-13","KRW",1392.71]
[249752,"2022-10-13","LTL",null]
[249753,"2022-10-13","LVL",null]
[249754,"2022-10-13","MTL",null]
[249755,"2022-10-13","MXN",19.4442]
[249756,"2022-10-13","MYR",4.5691]
[249757,"2022-10-13","NOK",10.3525]
[249758,"2022-10-13","NZD",1.7314]
[249759,"2022-10-13","PHP",57.352]
[249760,"2022-10-13","PLN",4.8303]
[249761,"2022-10-13","ROL",null]
[249762,"2022-10-13","RON",4.9355]
[249763,"2022-10-13","RUB",null]
[249764,"2022-10-13","SEK",11.0098]
[249765,"2022-10-13","SGD",1.3949]
[249766,"2022-10-13","SIT",null]
[249767,"2022-10-13","SKK",null]
[249768,"2022-10-13","THB",36.843]
[249769,"2022-10-13","TRL",null]
[249770,"2022-10-13","TRY",18.1041]
[249771,"2022-10-13","USD",0.9739]
[249772,"2022-10-13","ZAR",17.8173]
[249773,"2022-10-14","AUD",1.5493]
[249774,"2022-10-14","BGN",1.9558]
[249775,"2022-10-14","BRL",5.1177]
[249776,"2022-10-14","CAD",1.3426]
[249777,"2022-10-14","CHF",0.9757]
[249778,"2022-10-14","CNY",6.9952]
[249779,"2022-10-14","CYP",null]
[249780,"2022-10-14","CZK",24.587]
[249781,"2022-10-14","DKK",7.4378]
[249782,"2022-10-14","EEK",null]
[249783,"2022-10-14","GBP",0.86823]
[249784,"2022-10-14","HKD",7.6278]
[249785,"2022-10-14","HRK",7.5266]
[249786,"2022-10-14","HUF",418.24]
[249787,"2022-10-14","IDR",15031.5]
[249788,"2022-10-14","ILS",3.444]
[249789,"2022-10-14","INR",79.9695]
[249790,"2022-10-14","ISK",140.5]
[249791,"2022-10-14","JPY",143.63]
[249792,"2022-10-14","KRW",1398.5]
[249793,"2022-10-14","LTL",null]
[249794,"2022-10-14","LVL",null]
[249795,"2022-10-14","MTL",null]
[249796,"2022-10-14","MXN",19.5032]
[249797,"2022-10-14","MYR",4.5689]
[249798,"2022-10-14","NOK",10.3323]
[249799,"2022-10-14","NZD",1.7302]
[249800,"2022-10-14","PHP",57.375]
[249801,"2022-10-14","PLN",4.8328]
[249802,"2022-10-14","ROL",null]
[249803,"2022-10-14","RON",4.9335]
[249804,"2022-10-14","RUB",null]
[249805,"2022-10-14","SEK",11.0035]
[249806,"2022-10-14","SGD",1.3852]
[249807,"2022-10-14","SIT",null]
[249808,"2022-10-14","SKK",null]
[249809,"2022-10-14","THB",37.109]
[249810,"2022-10-14","TRL",null]
[249811,"2022-10-14","TRY",18.0614]
[249812,"2022-10-14","USD",0.9717]
[249813,"2022-10-14","ZAR",17.6932]
[249814,"2022-10-17","AUD",1.5599]
[249815,"2022-10-17","BGN",1.9558]
[249816,"2022-10-17","BRL",5.1497]
[249817,"2022-10-17","CAD",1.3452]
[249818,"2022-10-17","CHF",0.9762]
[249819,"2022-10-17","CNY",7.013]
[249820,"2022-10-17","CYP",null]
[249821,"2022-10-17","CZK",24.562]
[249822,"2022-10-17","DKK",7.4379]
[249823,"2022-10-17","EEK",null]
[249824,"2022-10-17","GBP",0.8625]
[249825,"2022-10-17","HKD",7.6448]
[249826,"2022-10-17","HRK",7.5265]
[249827,"2022-10-17","HUF",418.3]
[249828,"2022-10-17","IDR",15061.8]
[249829,"2022-10-17","ILS",3.4486]
[249830,"2022-10-17","INR",80.128]
[249831,"2022-10-17","ISK",140.9]
[249832,"2022-10-17","JPY",145.0]
[249833,"2022-10-17","KRW",1399.41]
[249834,"2022-10-17","LTL",null]
[249835,"2022-10-17","LVL",null]
[249836,"2022-10-17","MTL",null]
[249837,"2022-10-17","MXN",19.5]
[249838,"2022-10-17","MYR",4.5934]
[249839,"2022-10-17","NOK",10.342]
[249840,"2022-10-17","NZD",1.7404]
[249841,"2022-10-17","PHP",57.433]
[249842,"2022-10-17","PLN",4.8143]
[249843,"2022-10-17","ROL",null]
[249844,"2022-10-17","RON",4.937]
[249845,"2022-10-17","RUB",null]
[249846,"2022-10-17","SEK",10.9893]
[249847,"2022-10-17","SGD",1.3896]
[249848,"2022-10-17","SIT",null]
[249849,"2022-10-17","SKK",null]
[249850,"2022-10-17","THB",37.169]
[249851,"2022-10-17","TRL",null]
[249852,"2022-10-17","TRY",18.1043]
[249853,"2022-10-17","USD",0.9739]
[249854,"2022-10-17","ZAR",17.6769]
[249855,"2022-10-18","AUD",1.5557]
[249856,"2022-10-18","BGN",1.9558]
[249857,"2022-10-18","BRL",5.1795]
[249858,"2022-10-18","CAD",1.3495]
[249859,"2022-10-18","CHF",0.9792]
[249860,"2022-10-18","CNY",7.0805]
[249861,"2022-10-18","CYP",null]
[249862,"2022-10-18","CZK",24.593]
[249863,"2022-10-18","DKK",7.4393]
[249864,"2022-10-18","EEK",null]
[249865,"2022-10-18","GBP",0.86928]
[249866,"2022-10-18","HKD",7.72]
[249867,"2022-10-18","HRK",7.5298]
[249868,"2022-10-18","HUF",413.08]
[249869,"2022-10-18","IDR",15214.98]
[249870,"2022-10-18","ILS",3.464]
[249871,"2022-10-18","INR",80.9195]
[249872,"2022-10-18","ISK",141.5]
[249873,"2022-10-18","JPY",146.65]
[249874,"2022-10-18","KRW",1400.92]
[249875,"2022-10-18","LTL",null]
[249876,"2022-10-18","LVL",null]
[249877,"2022-10-18","MTL",null]
[249878,"2022-10-18","MXN",19.664]
[249879,"2022-10-18","MYR",4.6382]
[249880,"2022-10-18","NOK",10.3528]
[249881,"2022-10-18","NZD",1.7251]
[249882,"2022-10-18","PHP",57.897]
[249883,"2022-10-18","PLN",4.804]
[249884,"2022-10-18","ROL",null]
[249885,"2022-10-18","RON",4.9359]
[249886,"2022-10-18","RUB",null]
[249887,"2022-10-18","SEK",10.906]
[249888,"2022-10-18","SGD",1.3963]
[249889,"2022-10-18","SIT",null]
[249890,"2022-10-18","SKK",null]
[249891,"2022-10-18","THB",37.422]
[249892,"2022-10-18","TRL",null]
[249893,"2022-10-18","TRY",18.2813]
[249894,"2022-10-18","USD",0.9835]
[249895,"2022-10-18","ZAR",17.7904]
[249896,"2022-10-19","AUD",1.5568]
[249897,"2022-10-19","BGN",1.9558]
[249898,"2022-10-19","BRL",5.1755]
[249899,"2022-10-19","CAD",1.3479]
[249900,"2022-10-19","CHF",0.981]
[249901,"2022-10-19","CNY",7.0672]
[249902,"2022-10-19","CYP",null]
[249903,"2022-10-19","CZK",24.563]
[249904,"2022-10-19","DKK",7.439]
[249905,"2022-10-19","EEK",null]
[249906,"2022-10-19","GBP",0.86993]
[249907,"2022-10-19","HKD",7.6757]
[249908,"2022-10-19","HRK",7.5325]
[249909,"2022-10-19","HUF",413.78]
[249910,"2022-10-19","IDR",15185.1]
[249911,"2022-10-19","ILS",3.4628]
[249912,"2022-10-19","INR",81.1955]
[249913,"2022-10-19","ISK",141.1]
[249914,"2022-10-19","JPY",146.34]
[249915,"2022-10-19","KRW",1398.35]
[249916,"2022-10-19","LTL",null]
[249917,"2022-10-19","LVL",null]
[249918,"2022-10-19","MTL",null]
[249919,"2022-10-19","MXN",19.6845]
[249920,"2022-10-19","MYR",4.6152]
[249921,"2022-10-19","NOK",10.3823]
[249922,"2022-10-19","NZD",1.7264]
[249923,"2022-10-19","PHP",57.741]
[249924,"2022-10-19","PLN",4.7878]
[249925,"2022-10-19","ROL",null]
[249926,"2022-10-19","RON",4.9248]
[249927,"2022-10-19","RUB",null]
[249928,"2022-10-19","SEK",10.9448]
[249929,"2022-10-19","SGD",1.3931]
[249930,"2022-10-19","SIT",null]
[249931,"2022-10-19","SKK",null]
[249932,"2022-10-19","THB",37.469]
[249933,"2022-10-19","TRL",null]
[249934,"2022-10-19","TRY",18.1793]
[249935,"2022-10-19","USD",0.9778]
[249936,"2022-10-19","ZAR",17.8339]
[249937,"2022-10-20","AUD",1.5554]
[249938,"2022-10-20","BGN",1.9558]
[249939,"2022-10-20","BRL",5.1387]
[249940,"2022-10-20","CAD",1.3461]
[249941,"2022-10-20","CHF",0.9836]
[249942,"2022-10-20","CNY",7.0858]
[249943,"2022-10-20","CYP",null]
[249944,"2022-10-20","CZK",24.525]
[249945,"2022-10-20","DKK",7.4389]
[249946,"2022-10-20","EEK",null]
[249947,"2022-10-20","GBP",0.87258]
[249948,"2022-10-20","HKD",7.7008]
[249949,"2022-10-20","HRK",7.5353]
[249950,"2022-10-20","HUF",411.2]
[249951,"2022-10-20","IDR",15250.05]
[249952,"2022-10-20","ILS",3.4754]
[249953,"2022-10-20","INR",81.1755]
[249954,"2022-10-20","ISK",141.1]
[249955,"2022-10-20","JPY",146.99]
[249956,"2022-10-20","KRW",1400.3]
[249957,"2022-10-20","LTL",null]
[249958,"2022-10-20","LVL",null]
[249959,"2022-10-20","MTL",null]
[249960,"2022-10-20","MXN",19.7005]
[249961,"2022-10-20","MYR",4.6396]
[249962,"2022-10-20","NOK",10.402]
[249963,"2022-10-20","NZD",1.7206]
[249964,"2022-10-20","PHP",57.742]
[249965,"2022-10-20","PLN",4.7728]
[249966,"2022-10-20","ROL",null]
[249967,"2022-10-20","RON",4.9203]
[249968,"2022-10-20","RUB",null]
[249969,"2022-10-20","SEK",10.982]
[249970,"2022-10-20","SGD",1.3959]
[249971,"2022-10-20","SIT",null]
[249972,"2022-10-20","SKK",null]
[249973,"2022-10-20","THB",37.36]
[249974,"2022-10-20","TRL",null]
[249975,"2022-10-20","TRY",18.2257]
[249976,"2022-10-20","USD",0.9811]
[249977,"2022-10-20","ZAR",17.9106]
[249978,"2022-10-21","AUD",1.5646]
[249979,"2022-10-21","BGN",1.9558]
[249980,"2022-10-21","BRL",5.1117]
[249981,"2022-10-21","CAD",1.3465]
[249982,"2022-10-21","CHF",0.9855]
[249983,"2022-10-21","CNY",7.0504]
[249984,"2022-10-21","CYP",null]
[249985,"2022-10-21","CZK",24.511]
[249986,"2022-10-21","DKK",7.4382]
[249987,"2022-10-21","EEK",null]
[249988,"2022-10-21","GBP",0.87728]
[249989,"2022-10-21","HKD",7.6376]
[249990,"2022-10-21","HRK",7.5325]
[249991,"2022-10-21","HUF",412.88]
[249992,"2022-10-21","IDR",15199.12]
[249993,"2022-10-21","ILS",3.4803]
[249994,"2022-10-21","INR",80.739]
[249995,"2022-10-21","ISK",141.1]
[249996,"2022-10-21","JPY",147.59]
[249997,"2022-10-21","KRW",1404.32]
[249998,"2022-10-21","LTL",null]
[249999,"2022-10-21","LVL",null]
[250000,"2022-10-21","MTL",null]
[250001,"2022-10-21","MXN",19.5521]
[250002,"2022-10-21","MYR",4.6101]
[250003,"2022-10-21","NOK",10.4315]
[250004,"2022-10-21","NZD",1.7347]
[250005,"2022-10-21","PHP",57.287]
[250006,"2022-10-21","PLN",4.7885]
[250007,"2022-10-21","ROL",null]
[250008,"2022-10-21","RON",4.9125]
[250009,"2022-10-21","RUB",null]
[250010,"2022-10-21","SEK",11.0868]
[250011,"2022-10-21","SGD",1.3917]
[250012,"2022-10-21","SIT",null]
[250013,"2022-10-21","SKK",null]
[250014,"2022-10-21","THB",37.349]
[250015,"2022-10-21","TRL",null]
[250016,"2022-10-21","TRY",18.0988]
[250017,"2022-10-21","USD",0.973]
[250018,"2022-10-21","ZAR",18.0021]
[250019,"2022-10-24","AUD",1.5631]
[250020,"2022-10-24","BGN",1.9558]
[250021,"2022-10-24","BRL",5.1461]
[250022,"2022-10-24","CAD",1.3502]
[250023,"2022-10-24","CHF",0.9856]
[250024,"2022-10-24","CNY",7.1544]
[250025,"2022-10-24","CYP",null]
[250026,"2022-10-24","CZK",24.482]
[250027,"2022-10-24","DKK",7.4385]
[250028,"2022-10-24","EEK",null]
[250029,"2022-10-24","GBP",0.8707]
[250030,"2022-10-24","HKD",7.7329]
[250031,"2022-10-24","HRK",7.5337]
[250032,"2022-10-24","HUF",411.88]
[250033,"2022-10-24","IDR",15362.63]
[250034,"2022-10-24","ILS",3.4997]
[250035,"2022-10-24","INR",81.5451]
[250036,"2022-10-24","ISK",142.5]
[250037,"2022-10-24","JPY",146.76]
[250038,"2022-10-24","KRW",1418.4]
[250039,"2022-10-24","LTL",null]
[250040,"2022-10-24","LVL",null]
[250041,"2022-10-24","MTL",null]
[250042,"2022-10-24","MXN",19.6514]
[250043,"2022-10-24","MYR",4.6674]
[250044,"2022-10-24","NOK",10.392]
[250045,"2022-10-24","NZD",1.7343]
[250046,"2022-10-24","PHP",58.021]
[250047,"2022-10-24","PLN",4.7908]
[250048,"2022-10-24","ROL",null]
[250049,"2022-10-24","RON",4.9128]
[250050,"2022-10-24","RUB",null]
[250051,"2022-10-24","SEK",11.0795]
[250052,"2022-10-24","SGD",1.4008]
[250053,"2022-10-24","SIT",null]
[250054,"2022-10-24","SKK",null]
[250055,"2022-10-24","THB",37.6]
[250056,"2022-10-24","TRL",null]
[250057,"2022-10-24","TRY",18.3298]
[250058,"2022-10-24","USD",0.9851]
[250059,"2022-10-24","ZAR",18.0625]
[250060,"2022-10-25","AUD",1.5599]
[250061,"2022-10-25","BGN",1.9558]
[250062,"2022-10-25","BRL",5.2254]
[250063,"2022-10-25","CAD",1.3537]
[250064,"2022-10-25","CHF",0.9888]
[250065,"2022-10-25","CNY",7.2072]
[250066,"2022-10-25","CYP",null]
[250067,"2022-10-25","CZK",24.472]
[250068,"2022-10-25","DKK",7.4387]
[250069,"2022-10-25","EEK",null]
[250070,"2022-10-25","GBP",0.87143]
[250071,"2022-10-25","HKD",7.7407]
[250072,"2022-10-25","HRK",7.5315]
[250073,"2022-10-25","HUF",413.7]
[250074,"2022-10-25","IDR",15407.12]
[250075,"2022-10-25","ILS",3.506]
[250076,"2022-10-25","INR",81.653]
[250077,"2022-10-25","ISK",142.9]
[250078,"2022-10-25","JPY",146.84]
[250079,"2022-10-25","KRW",1417.5]
[250080,"2022-10-25","LTL",null]
[250081,"2022-10-25","LVL",null]
[250082,"2022-10-25","MTL",null]
[250083,"2022-10-25","MXN",19.6353]
[250084,"2022-10-25","MYR",4.6697]
[250085,"2022-10-25","NOK",10.391]
[250086,"2022-10-25","NZD",1.7321]
[250087,"2022-10-25","PHP",57.988]
[250088,"2022-10-25","PLN",4.777]
[250089,"2022-10-25","ROL",null]
[250090,"2022-10-25","RON",4.9036]
[250091,"2022-10-25","RUB",null]
[250092,"2022-10-25","SEK",10.9728]
[250093,"2022-10-25","SGD",1.405]
[250094,"2022-10-25","SIT",null]
[250095,"2022-10-25","SKK",null]
[250096,"2022-10-25","THB",37.758]
[250097,"2022-10-25","TRL",null]
[250098,"2022-10-25","TRY",18.3508]
[250099,"2022-10-25","USD",0.9861]
[250100,"2022-10-25","ZAR",18.2211]
[250101,"2022-10-26","AUD",1.5466]
[250102,"2022-10-26","BGN",1.9558]
[250103,"2022-10-26","BRL",5.2944]
[250104,"2022-10-26","CAD",1.3568]
[250105,"2022-10-26","CHF",0.9917]
[250106,"2022-10-26","CNY",7.1948]
[250107,"2022-10-26","CYP",null]
[250108,"2022-10-26","CZK",24.535]
[250109,"2022-10-26","DKK",7.4381]
[250110,"2022-10-26","EEK",null]
[250111,"2022-10-26","GBP",0.86603]
[250112,"2022-10-26","HKD",7.8678]
[250113,"2022-10-26","HRK",7.532]
[250114,"2022-10-26","HUF",408.09]
[250115,"2022-10-26","IDR",15589.27]
[250116,"2022-10-26","ILS",3.5145]
[250117,"2022-10-26","INR",82.206]
[250118,"2022-10-26","ISK",143.5]
[250119,"2022-10-26","JPY",147.32]
[250120,"2022-10-26","KRW",1422.11]
[250121,"2022-10-26","LTL",null]
[250122,"2022-10-26","LVL",null]
[250123,"2022-10-26","MTL",null]
[250124,"2022-10-26","MXN",19.8501]
[250125,"2022-10-26","MYR",4.7262]
[250126,"2022-10-26","NOK",10.3408]
[250127,"2022-10-26","NZD",1.7249]
[250128,"2022-10-26","PHP",58.493]
[250129,"2022-10-26","PLN",4.7548]
[250130,"2022-10-26","ROL",null]
[250131,"2022-10-26","RON",4.8806]
[250132,"2022-10-26","RUB",null]
[250133,"2022-10-26","SEK",10.953]
[250134,"2022-10-26","SGD",1.4104]
[250135,"2022-10-26","SIT",null]
[250136,"2022-10-26","SKK",null]
[250137,"2022-10-26","THB",37.862]
[250138,"2022-10-26","TRL",null]
[250139,"2022-10-26","TRY",18.6461]
[250140,"2022-10-26","USD",1.0023]
[250141,"2022-10-26","ZAR",18.0212]
[250142,"2022-10-27","AUD",1.561]
[250143,"2022-10-27","BGN",1.9558]
[250144,"2022-10-27","BRL",5.3889]
[250145,"2022-10-27","CAD",1.3672]
[250146,"2022-10-27","CHF",0.9949]
[250147,"2022-10-27","CNY",7.2552]
[250148,"2022-10-27","CYP",null]
[250149,"2022-10-27","CZK",24.53]
[250150,"2022-10-27","DKK",7.4387]
[250151,"2022-10-27","EEK",null]
[250152,"2022-10-27","GBP",0.86745]
[250153,"2022-10-27","HKD",7.8782]
[250154,"2022-10-27","HRK",7.533]
[250155,"2022-10-27","HUF",412.15]
[250156,"2022-10-27","IDR",15629.06]
[250157,"2022-10-27","ILS",3.5376]
[250158,"2022-10-27","INR",82.656]
[250159,"2022-10-27","ISK",143.1]
[250160,"2022-10-27","JPY",147.37]
[250161,"2022-10-27","KRW",1428.57]
[250162,"2022-10-27","LTL",null]
[250163,"2022-10-27","LVL",null]
[250164,"2022-10-27","MTL",null]
[250165,"2022-10-27","MXN",20.015]
[250166,"2022-10-27","MYR",4.7324]
[250167,"2022-10-27","NOK",10.342]
[250168,"2022-10-27","NZD",1.7316]
[250169,"2022-10-27","PHP",58.441]
[250170,"2022-10-27","PLN",4.7585]
[250171,"2022-10-27","ROL",null]
[250172,"2022-10-27","RON",4.8893]
[250173,"2022-10-27","RUB",null]
[250174,"2022-10-27","SEK",10.9583]
[250175,"2022-10-27","SGD",1.4154]
[250176,"2022-10-27","SIT",null]
[250177,"2022-10-27","SKK",null]
[250178,"2022-10-27","THB",37.975]
[250179,"2022-10-27","TRL",null]
[250180,"2022-10-27","TRY",18.681]
[250181,"2022-10-27","USD",1.0037]
[250182,"2022-10-27","ZAR",18.1521]
[250183,"2022-10-28","AUD",1.5511]
[250184,"2022-10-28","BGN",1.9558]
[250185,"2022-10-28","BRL",5.327]
[250186,"2022-10-28","CAD",1.3542]
[250187,"2022-10-28","CHF",0.992]
[250188,"2022-10-28","CNY",7.2159]
[250189,"2022-10-28","CYP",null]
[250190,"2022-10-28","CZK",24.465]
[250191,"2022-10-28","DKK",7.4423]
[250192,"2022-10-28","EEK",null]
[250193,"2022-10-28","GBP",0.8612]
[250194,"2022-10-28","HKD",7.8107]
[250195,"2022-10-28","HRK",7.532]
[250196,"2022-10-28","HUF",411.7]
[250197,"2022-10-28","IDR",15481.88]
[250198,"2022-10-28","ILS",3.5215]
[250199,"2022-10-28","INR",82.0565]
[250200,"2022-10-28","ISK",143.3]
[250201,"2022-10-28","JPY",146.79]
[250202,"2022-10-28","KRW",1417.7]
[250203,"2022-10-28","LTL",null]
[250204,"2022-10-28","LVL",null]
[250205,"2022-10-28","MTL",null]
[250206,"2022-10-28","MXN",19.7718]
[250207,"2022-10-28","MYR",4.6994]
[250208,"2022-10-28","NOK",10.2695]
[250209,"2022-10-28","NZD",1.7151]
[250210,"2022-10-28","PHP",57.739]
[250211,"2022-10-28","PLN",4.7275]
[250212,"2022-10-28","ROL",null]
[250213,"2022-10-28","RON",4.9189]
[250214,"2022-10-28","RUB",null]
[250215,"2022-10-28","SEK",10.9403]
[250216,"2022-10-28","SGD",1.4055]
[250217,"2022-10-28","SIT",null]
[250218,"2022-10-28","SKK",null]
[250219,"2022-10-28","THB",37.724]
[250220,"2022-10-28","TRL",null]
[250221,"2022-10-28","TRY",18.5219]
[250222,"2022-10-28","USD",0.9951]
[250223,"2022-10-28","ZAR",18.053]
[250224,"2022-10-31","AUD",1.5529]
[250225,"2022-10-31","BGN",1.9558]
[250226,"2022-10-31","BRL",5.2694]
[250227,"2022-10-31","CAD",1.3553]
[250228,"2022-10-31","CHF",0.9925]
[250229,"2022-10-31","CNY",7.238]
[250230,"2022-10-31","CYP",null]
[250231,"2022-10-31","CZK",24.488]
[250232,"2022-10-31","DKK",7.4444]
[250233,"2022-10-31","EEK",null]
[250234,"2022-10-31","GBP",0.86115]
[250235,"2022-10-31","HKD",7.7822]
[250236,"2022-10-31","HRK",7.531]
[250237,"2022-10-31","HUF",409.65]
[250238,"2022-10-31","IDR",15489.55]
[250239,"2022-10-31","ILS",3.4933]
[250240,"2022-10-31","INR",82.1035]
[250241,"2022-10-31","ISK",143.3]
[250242,"2022-10-31","JPY",147.4]
[250243,"2022-10-31","KRW",1416.12]
[250244,"2022-10-31","LTL",null]
[250245,"2022-10-31","LVL",null]
[250246,"2022-10-31","MTL",null]
[250247,"2022-10-31","MXN",19.7122]
[250248,"2022-10-31","MYR",4.6873]
[250249,"2022-10-31","NOK",10.3028]
[250250,"2022-10-31","NZD",1.7099]
[250251,"2022-10-31","PHP",57.8]
[250252,"2022-10-31","PLN",4.7085]
[250253,"2022-10-31","ROL",null]
[250254,"2022-10-31","RON",4.9143]
[250255,"2022-10-31","RUB",null]
[250256,"2022-10-31","SEK",10.901]
[250257,"2022-10-31","SGD",1.4038]
[250258,"2022-10-31","SIT",null]
[250259,"2022-10-31","SKK",null]
[250260,"2022-10-31","THB",37.748]
[250261,"2022-10-31","TRL",null]
[250262,"2022-10-31","TRY",18.4562]
[250263,"2022-10-31","USD",0.9914]
[250264,"2022-10-31","ZAR",18.1736]
[250265,"2022-11-01","AUD",1.5409]
[250266,"2022-11-01","BGN",1.9558]
[250267,"2022-11-01","BRL",5.1337]
[250268,"2022-11-01","CAD",1.3469]
[250269,"2022-11-01","CHF",0.9878]
[250270,"2022-11-01","CNY",7.2165]
[250271,"2022-11-01","CYP",null]
[250272,"2022-11-01","CZK",24.484]
[250273,"2022-11-01","DKK",7.4438]
[250274,"2022-11-01","EEK",null]
[250275,"2022-11-01","GBP",0.86058]
[250276,"2022-11-01","HKD",7.8079]
[250277,"2022-11-01","HRK",7.5342]
[250278,"2022-11-01","HUF",406.9]
[250279,"2022-11-01","IDR",15534.6]
[250280,"2022-11-01","ILS",3.4922]
[250281,"2022-11-01","INR",82.084]
[250282,"2022-11-01","ISK",143.3]
[250283,"2022-11-01","JPY",146.35]
[250284,"2022-11-01","KRW",1404.63]
[250285,"2022-11-01","LTL",null]
[250286,"2022-11-01","LVL",null]
[250287,"2022-11-01","MTL",null]
[250288,"2022-11-01","MXN",19.5984]
[250289,"2022-11-01","MYR",4.7119]
[250290,"2022-11-01","NOK",10.1835]
[250291,"2022-11-01","NZD",1.6876]
[250292,"2022-11-01","PHP",57.786]
[250293,"2022-11-01","PLN",4.7053]
[250294,"2022-11-01","ROL",null]
[250295,"2022-11-01","RON",4.9138]
[250296,"2022-11-01","RUB",null]
[250297,"2022-11-01","SEK",10.874]
[250298,"2022-11-01","SGD",1.4017]
[250299,"2022-11-01","SIT",null]
[250300,"2022-11-01","SKK",null]
[250301,"2022-11-01","THB",37.45]
[250302,"2022-11-01","TRL",null]
[250303,"2022-11-01","TRY",18.5216]
[250304,"2022-11-01","USD",0.9947]
[250305,"2022-11-01","ZAR",17.9802]
[250306,"2022-11-02","AUD",1.5426]
[250307,"2022-11-02","BGN",1.9558]
[250308,"2022-11-02","BRL",5.0964]
[250309,"2022-11-02","CAD",1.347]
[250310,"2022-11-02","CHF",0.9861]
[250311,"2022-11-02","CNY",7.2156]
[250312,"2022-11-02","CYP",null]
[250313,"2022-11-02","CZK",24.506]
[250314,"2022-11-02","DKK",7.4431]
[250315,"2022-11-02","EEK",null]
[250316,"2022-11-02","GBP",0.861]
[250317,"2022-11-02","HKD",7.7774]
[250318,"2022-11-02","HRK",7.5335]
[250319,"2022-11-02","HUF",407.0]
[250320,"2022-11-02","IDR",15492.57]
[250321,"2022-11-02","ILS",3.4987]
[250322,"2022-11-02","INR",81.992]
[250323,"2022-11-02","ISK",143.7]
[250324,"2022-11-02","JPY",145.75]
[250325,"2022-11-02","KRW",1402.01]
[250326,"2022-11-02","LTL",null]
[250327,"2022-11-02","LVL",null]
[250328,"2022-11-02","MTL",null]
[250329,"2022-11-02","MXN",19.4921]
[250330,"2022-11-02","MYR",4.6944]
[250331,"2022-11-02","NOK",10.2388]
[250332,"2022-11-02","NZD",1.6844]
[250333,"2022-11-02","PHP",57.841]
[250334,"2022-11-02","PLN",4.7035]
[250335,"2022-11-02","ROL",null]
[250336,"2022-11-02","RON",4.912]
[250337,"2022-11-02","RUB",null]
[250338,"2022-11-02","SEK",10.9065]
[250339,"2022-11-02","SGD",1.3983]
[250340,"2022-11-02","SIT",null]
[250341,"2022-11-02","SKK",null]
[250342,"2022-11-02","THB",37.314]
[250343,"2022-11-02","TRL",null]
[250344,"2022-11-02","TRY",18.4488]
[250345,"2022-11-02","USD",0.9908]
[250346,"2022-11-02","ZAR",17.9608]
[250347,"2022-11-03","AUD",1.5517]
[250348,"2022-11-03","BGN",1.9558]
[250349,"2022-11-03","BRL",5.0262]
[250350,"2022-11-03","CAD",1.3452]
[250351,"2022-11-03","CHF",0.9889]
[250352,"2022-11-03","CNY",7.1367]
[250353,"2022-11-03","CYP",null]
[250354,"2022-11-03","CZK",24.539]
[250355,"2022-11-03","DKK",7.4433]
[250356,"2022-11-03","EEK",null]
[250357,"2022-11-03","GBP",0.87228]
[250358,"2022-11-03","HKD",7.656]
[250359,"2022-11-03","HRK",7.5375]
[250360,"2022-11-03","HUF",407.87]
[250361,"2022-11-03","IDR",15400.2]
[250362,"2022-11-03","ILS",3.4847]
[250363,"2022-11-03","INR",80.8845]
[250364,"2022-11-03","ISK",144.9]
[250365,"2022-11-03","JPY",144.58]
[250366,"2022-11-03","KRW",1391.75]
[250367,"2022-11-03","LTL",null]
[250368,"2022-11-03","LVL",null]
[250369,"2022-11-03","MTL",null]
[250370,"2022-11-03","MXN",19.2363]
[250371,"2022-11-03","MYR",4.6271]
[250372,"2022-11-03","NOK",10.3543]
[250373,"2022-11-03","NZD",1.6957]
[250374,"2022-11-03","PHP",57.463]
[250375,"2022-11-03","PLN",4.709]
[250376,"2022-11-03","ROL",null]
[250377,"2022-11-03","RON",4.9013]
[250378,"2022-11-03","RUB",null]
[250379,"2022-11-03","SEK",10.932]
[250380,"2022-11-03","SGD",1.3878]
[250381,"2022-11-03","SIT",null]
[250382,"2022-11-03","SKK",null]
[250383,"2022-11-03","THB",37.091]
[250384,"2022-11-03","TRL",null]
[250385,"2022-11-03","TRY",18.1602]
[250386,"2022-11-03","USD",0.9753]
[250387,"2022-11-03","ZAR",18.0173]
[250388,"2022-11-04","AUD",1.5311]
[250389,"2022-11-04","BGN",1.9558]
[250390,"2022-11-04","BRL",4.9682]
[250391,"2022-11-04","CAD",1.3351]
[250392,"2022-11-04","CHF",0.9863]
[250393,"2022-11-04","CNY",7.0894]
[250394,"2022-11-04","CYP",null]
[250395,"2022-11-04","CZK",24.422]
[250396,"2022-11-04","DKK",7.4419]
[250397,"2022-11-04","EEK",null]
[250398,"2022-11-04","GBP",0.87478]
[250399,"2022-11-04","HKD",7.7493]
[250400,"2022-11-04","HRK",7.5353]
[250401,"2022-11-04","HUF",401.15]
[250402,"2022-11-04","IDR",15491.81]
[250403,"2022-11-04","ILS",3.5065]
[250404,"2022-11-04","INR",81.02]
[250405,"2022-11-04","ISK",145.5]
[250406,"2022-11-04","JPY",145.19]
[250407,"2022-11-04","KRW",1397.7]
[250408,"2022-11-04","LTL",null]
[250409,"2022-11-04","LVL",null]
[250410,"2022-11-04","MTL",null]
[250411,"2022-11-04","MXN",19.2611]
[250412,"2022-11-04","MYR",4.6872]
[250413,"2022-11-04","NOK",10.2019]
[250414,"2022-11-04","NZD",1.6769]
[250415,"2022-11-04","PHP",57.672]
[250416,"2022-11-04","PLN",4.6825]
[250417,"2022-11-04","ROL",null]
[250418,"2022-11-04","RON",4.8893]
[250419,"2022-11-04","RUB",null]
[250420,"2022-11-04","SEK",10.8538]
[250421,"2022-11-04","SGD",1.3891]
[250422,"2022-11-04","SIT",null]
[250423,"2022-11-04","SKK",null]
[250424,"2022-11-04","THB",36.906]
[250425,"2022-11-04","TRL",null]
[250426,"2022-11-04","TRY",18.3845]
[250427,"2022-11-04","USD",0.9872]
[250428,"2022-11-04","ZAR",17.7983]
[250429,"2022-11-07","AUD",1.5428]
[250430,"2022-11-07","BGN",1.9558]
[250431,"2022-11-07","BRL",5.07]
[250432,"2022-11-07","CAD",1.3464]
[250433,"2022-11-07","CHF",0.9874]
[250434,"2022-11-07","CNY",7.2189]
[250435,"2022-11-07","CYP",null]
[250436,"2022-11-07","CZK",24.301]
[250437,"2022-11-07","DKK",7.4393]
[250438,"2022-11-07","EEK",null]
[250439,"2022-11-07","GBP",0.87135]
[250440,"2022-11-07","HKD",7.8444]
[250441,"2022-11-07","HRK",7.5375]
[250442,"2022-11-07","HUF",401.03]
[250443,"2022-11-07","IDR",15648.95]
[250444,"2022-11-07","ILS",3.5402]
[250445,"2022-11-07","INR",81.8407]
[250446,"2022-11-07","ISK",145.9]
[250447,"2022-11-07","JPY",146.18]
[250448,"2022-11-07","KRW",1391.25]
[250449,"2022-11-07","LTL",null]
[250450,"2022-11-07","LVL",null]
[250451,"2022-11-07","MTL",null]
[250452,"2022-11-07","MXN",19.4395]
[250453,"2022-11-07","MYR",4.7362]
[250454,"2022-11-07","NOK",10.2555]
[250455,"2022-11-07","NZD",1.6834]
[250456,"2022-11-07","PHP",58.361]
[250457,"2022-11-07","PLN",4.6865]
[250458,"2022-11-07","ROL",null]
[250459,"2022-11-07","RON",4.8855]
[250460,"2022-11-07","RUB",null]
[250461,"2022-11-07","SEK",10.832]
[250462,"2022-11-07","SGD",1.4022]
[250463,"2022-11-07","SIT",null]
[250464,"2022-11-07","SKK",null]
[250465,"2022-11-07","THB",37.284]
[250466,"2022-11-07","TRL",null]
[250467,"2022-11-07","TRY",18.5875]
[250468,"2022-11-07","USD",0.9993]
[250469,"2022-11-07","ZAR",17.7583]
[250470,"2022-11-08","AUD",1.5435]
[250471,"2022-11-08","BGN",1.9558]
[250472,"2022-11-08","BRL",5.203]
[250473,"2022-11-08","CAD",1.3489]
[250474,"2022-11-08","CHF",0.9911]
[250475,"2022-11-08","CNY",7.2495]
[250476,"2022-11-08","CYP",null]
[250477,"2022-11-08","CZK",24.326]
[250478,"2022-11-08","DKK",7.4378]
[250479,"2022-11-08","EEK",null]
[250480,"2022-11-08","GBP",0.87378]
[250481,"2022-11-08","HKD",7.8468]
[250482,"2022-11-08","HRK",7.539]
[250483,"2022-11-08","HUF",400.75]
[250484,"2022-11-08","IDR",15652.76]
[250485,"2022-11-08","ILS",3.5436]
[250486,"2022-11-08","INR",81.518]
[250487,"2022-11-08","ISK",146.3]
[250488,"2022-11-08","JPY",146.25]
[250489,"2022-11-08","KRW",1377.94]
[250490,"2022-11-08","LTL",null]
[250491,"2022-11-08","LVL",null]
[250492,"2022-11-08","MTL",null]
[250493,"2022-11-08","MXN",19.4495]
[250494,"2022-11-08","MYR",4.7346]
[250495,"2022-11-08","NOK",10.2795]
[250496,"2022-11-08","NZD",1.686]
[250497,"2022-11-08","PHP",58.187]
[250498,"2022-11-08","PLN",4.6918]
[250499,"2022-11-08","ROL",null]
[250500,"2022-11-08","RON",4.8978]
[250501,"2022-11-08","RUB",null]
[250502,"2022-11-08","SEK",10.8373]
[250503,"2022-11-08","SGD",1.4022]
[250504,"2022-11-08","SIT",null]
[250505,"2022-11-08","SKK",null]
[250506,"2022-11-08","THB",37.22]
[250507,"2022-11-08","TRL",null]
[250508,"2022-11-08","TRY",18.5991]
[250509,"2022-11-08","USD",0.9996]
[250510,"2022-11-08","ZAR",17.8397]
[250511,"2022-11-09","AUD",1.5538]
[250512,"2022-11-09","BGN",1.9558]
[250513,"2022-11-09","BRL",5.1947]
[250514,"2022-11-09","CAD",1.3501]
[250515,"2022-11-09","CHF",0.988]
[250516,"2022-11-09","CNY",7.2813]
[250517,"2022-11-09","CYP",null]
[250518,"2022-11-09","CZK",24.337]
[250519,"2022-11-09","DKK",7.4382]
[250520,"2022-11-09","EEK",null]
[250521,"2022-11-09","GBP",0.87774]
[250522,"2022-11-09","HKD",7.8801]
[250523,"2022-11-09","HRK",7.5425]
[250524,"2022-11-09","HUF",403.53]
[250525,"2022-11-09","IDR",15717.07]
[250526,"2022-11-09","ILS",3.5621]
[250527,"2022-11-09","INR",81.6575]
[250528,"2022-11-09","ISK",146.7]
[250529,"2022-11-09","JPY",146.82]
[250530,"2022-11-09","KRW",1369.73]
[250531,"2022-11-09","LTL",null]
[250532,"2022-11-09","LVL",null]
[250533,"2022-11-09","MTL",null]
[250534,"2022-11-09","MXN",19.6554]
[250535,"2022-11-09","MYR",4.7098]
[250536,"2022-11-09","NOK",10.322]
[250537,"2022-11-09","NZD",1.7033]
[250538,"2022-11-09","PHP",58.236]
[250539,"2022-11-09","PLN",4.701]
[250540,"2022-11-09","ROL",null]
[250541,"2022-11-09","RON",4.9045]
[250542,"2022-11-09","RUB",null]
[250543,"2022-11-09","SEK",10.845]
[250544,"2022-11-09","SGD",1.4061]
[250545,"2022-11-09","SIT",null]
[250546,"2022-11-09","SKK",null]
[250547,"2022-11-09","THB",36.999]
[250548,"2022-11-09","TRL",null]
[250549,"2022-11-09","TRY",18.6728]
[250550,"2022-11-09","USD",1.0039]
[250551,"2022-11-09","ZAR",17.877]
[250552,"2022-11-10","AUD",1.5525]
[250553,"2022-11-10","BGN",1.9558]
[250554,"2022-11-10","BRL",5.286]
[250555,"2022-11-10","CAD",1.3467]
[250556,"2022-11-10","CHF",0.9834]
[250557,"2022-11-10","CNY",7.2184]
[250558,"2022-11-10","CYP",null]
[250559,"2022-11-10","CZK",24.361]
[250560,"2022-11-10","DKK",7.4381]
[250561,"2022-11-10","EEK",null]
[250562,"2022-11-10","GBP",0.87298]
[250563,"2022-11-10","HKD",7.8128]
[250564,"2022-11-10","HRK",7.5427]
[250565,"2022-11-10","HUF",400.95]
[250566,"2022-11-10","IDR",15615.6]
[250567,"2022-11-10","ILS",3.5453]
[250568,"2022-11-10","INR",81.3058]
[250569,"2022-11-10","ISK",147.5]
[250570,"2022-11-10","JPY",145.47]
[250571,"2022-11-10","KRW",1373.96]
[250572,"2022-11-10","LTL",null]
[250573,"2022-11-10","LVL",null]
[250574,"2022-11-10","MTL",null]
[250575,"2022-11-10","MXN",19.4562]
[250576,"2022-11-10","MYR",4.6789]
[250577,"2022-11-10","NOK",10.3615]
[250578,"2022-11-10","NZD",1.6984]
[250579,"2022-11-10","PHP",57.793]
[250580,"2022-11-10","PLN",4.706]
[250581,"2022-11-10","ROL",null]
[250582,"2022-11-10","RON",4.8913]
[250583,"2022-11-10","RUB",null]
[250584,"2022-11-10","SEK",10.8743]
[250585,"2022-11-10","SGD",1.3963]
[250586,"2022-11-10","SIT",null]
[250587,"2022-11-10","SKK",null]
[250588,"2022-11-10","THB",36.7]
[250589,"2022-11-10","TRL",null]
[250590,"2022-11-10","TRY",18.51]
[250591,"2022-11-10","USD",0.9954]
[250592,"2022-11-10","ZAR",17.6882]
[250593,"2022-11-11","AUD",1.5459]
[250594,"2022-11-11","BGN",1.9558]
[250595,"2022-11-11","BRL",5.5147]
[250596,"2022-11-11","CAD",1.3698]
[250597,"2022-11-11","CHF",0.9844]
[250598,"2022-11-11","CNY",7.3267]
[250599,"2022-11-11","CYP",null]
[250600,"2022-11-11","CZK",24.278]
[250601,"2022-11-11","DKK",7.4384]
[250602,"2022-11-11","EEK",null]
[250603,"2022-11-11","GBP",0.87538]
[250604,"2022-11-11","HKD",8.0758]
[250605,"2022-11-11","HRK",7.5445]
[250606,"2022-11-11","HUF",402.08]
[250607,"2022-11-11","IDR",15979.45]
[250608,"2022-11-11","ILS",3.5255]
[250609,"2022-11-11","INR",83.2253]
[250610,"2022-11-11","ISK",148.7]
[250611,"2022-11-11","JPY",143.89]
[250612,"2022-11-11","KRW",1359.2]
[250613,"2022-11-11","LTL",null]
[250614,"2022-11-11","LVL",null]
[250615,"2022-11-11","MTL",null]
[250616,"2022-11-11","MXN",20.0239]
[250617,"2022-11-11","MYR",4.77]
[250618,"2022-11-11","NOK",10.2635]
[250619,"2022-11-11","NZD",1.702]
[250620,"2022-11-11","PHP",59.106]
[250621,"2022-11-11","PLN",4.6765]
[250622,"2022-11-11","ROL",null]
[250623,"2022-11-11","RON",4.894]
[250624,"2022-11-11","RUB",null]
[250625,"2022-11-11","SEK",10.7241]
[250626,"2022-11-11","SGD",1.4199]
[250627,"2022-11-11","SIT",null]
[250628,"2022-11-11","SKK",null]
[250629,"2022-11-11","THB",37.088]
[250630,"2022-11-11","TRL",null]
[250631,"2022-11-11","TRY",19.0987]
[250632,"2022-11-11","USD",1.0308]
[250633,"2022-11-11","ZAR",17.7944]
[250634,"2022-11-14","AUD",1.5427]
[250635,"2022-11-14","BGN",1.9558]
[250636,"2022-11-14","BRL",5.4605]
[250637,"2022-11-14","CAD",1.3706]
[250638,"2022-11-14","CHF",0.9751]
[250639,"2022-11-14","CNY",7.2906]
[250640,"2022-11-14","CYP",null]
[250641,"2022-11-14","CZK",24.289]
[250642,"2022-11-14","DKK",7.4382]
[250643,"2022-11-14","EEK",null]
[250644,"2022-11-14","GBP",0.87513]
[250645,"2022-11-14","HKD",8.0852]
[250646,"2022-11-14","HRK",7.5465]
[250647,"2022-11-14","HUF",407.28]
[250648,"2022-11-14","IDR",16052.12]
[250649,"2022-11-14","ILS",3.541]
[250650,"2022-11-14","INR",83.7779]
[250651,"2022-11-14","ISK",150.3]
[250652,"2022-11-14","JPY",144.86]
[250653,"2022-11-14","KRW",1369.32]
[250654,"2022-11-14","LTL",null]
[250655,"2022-11-14","LVL",null]
[250656,"2022-11-14","MTL",null]
[250657,"2022-11-14","MXN",20.0985]
[250658,"2022-11-14","MYR",4.7429]
[250659,"2022-11-14","NOK",10.3143]
[250660,"2022-11-14","NZD",1.6957]
[250661,"2022-11-14","PHP",59.04]
[250662,"2022-11-14","PLN",4.6898]
[250663,"2022-11-14","ROL",null]
[250664,"2022-11-14","RON",4.9043]
[250665,"2022-11-14","RUB",null]
[250666,"2022-11-14","SEK",10.7713]
[250667,"2022-11-14","SGD",1.4177]
[250668,"2022-11-14","SIT",null]
[250669,"2022-11-14","SKK",null]
[250670,"2022-11-14","THB",36.978]
[250671,"2022-11-14","TRL",null]
[250672,"2022-11-14","TRY",19.1923]
[250673,"2022-11-14","USD",1.0319]
[250674,"2022-11-14","ZAR",17.8393]
[250675,"2022-11-15","AUD",1.5415]
[250676,"2022-11-15","BGN",1.9558]
[250677,"2022-11-15","BRL",5.548]
[250678,"2022-11-15","CAD",1.3816]
[250679,"2022-11-15","CHF",0.979]
[250680,"2022-11-15","CNY",7.3299]
[250681,"2022-11-15","CYP",null]
[250682,"2022-11-15","CZK",24.326]
[250683,"2022-11-15","DKK",7.4388]
[250684,"2022-11-15","EEK",null]
[250685,"2022-11-15","GBP",0.87455]
[250686,"2022-11-15","HKD",8.143]
[250687,"2022-11-15","HRK",7.5459]
[250688,"2022-11-15","HUF",405.45]
[250689,"2022-11-15","IDR",16164.78]
[250690,"2022-11-15","ILS",3.5694]
[250691,"2022-11-15","INR",84.1304]
[250692,"2022-11-15","ISK",149.9]
[250693,"2022-11-15","JPY",144.84]
[250694,"2022-11-15","KRW",1365.61]
[250695,"2022-11-15","LTL",null]
[250696,"2022-11-15","LVL",null]
[250697,"2022-11-15","MTL",null]
[250698,"2022-11-15","MXN",20.0795]
[250699,"2022-11-15","MYR",4.7208]
[250700,"2022-11-15","NOK",10.357]
[250701,"2022-11-15","NZD",1.6897]
[250702,"2022-11-15","PHP",59.532]
[250703,"2022-11-15","PLN",4.7073]
[250704,"2022-11-15","ROL",null]
[250705,"2022-11-15","RON",4.9116]
[250706,"2022-11-15","RUB",null]
[250707,"2022-11-15","SEK",10.8081]
[250708,"2022-11-15","SGD",1.4238]
[250709,"2022-11-15","SIT",null]
[250710,"2022-11-15","SKK",null]
[250711,"2022-11-15","THB",36.939]
[250712,"2022-11-15","TRL",null]
[250713,"2022-11-15","TRY",19.3608]
[250714,"2022-11-15","USD",1.0404]
[250715,"2022-11-15","ZAR",17.8822]
[250716,"2022-11-16","AUD",1.54]
[250717,"2022-11-16","BGN",1.9558]
[250718,"2022-11-16","BRL",5.5438]
[250719,"2022-11-16","CAD",1.3801]
[250720,"2022-11-16","CHF",0.9795]
[250721,"2022-11-16","CNY",7.372]
[250722,"2022-11-16","CYP",null]
[250723,"2022-11-16","CZK",24.355]
[250724,"2022-11-16","DKK",7.4386]
[250725,"2022-11-16","EEK",null]
[250726,"2022-11-16","GBP",0.87483]
[250727,"2022-11-16","HKD",8.1444]
[250728,"2022-11-16","HRK",7.5443]
[250729,"2022-11-16","HUF",408.18]
[250730,"2022-11-16","IDR",16248.37]
[250731,"2022-11-16","ILS",3.5684]
[250732,"2022-11-16","INR",84.5905]
[250733,"2022-11-16","ISK",148.9]
[250734,"2022-11-16","JPY",145.29]
[250735,"2022-11-16","KRW",1378.1]
[250736,"2022-11-16","LTL",null]
[250737,"2022-11-16","LVL",null]
[250738,"2022-11-16","MTL",null]
[250739,"2022-11-16","MXN",20.1227]
[250740,"2022-11-16","MYR",4.7323]
[250741,"2022-11-16","NOK",10.3675]
[250742,"2022-11-16","NZD",1.6897]
[250743,"2022-11-16","PHP",59.678]
[250744,"2022-11-16","PLN",4.7065]
[250745,"2022-11-16","ROL",null]
[250746,"2022-11-16","RON",4.9206]
[250747,"2022-11-16","RUB",null]
[250748,"2022-11-16","SEK",10.8754]
[250749,"2022-11-16","SGD",1.425]
[250750,"2022-11-16","SIT",null]
[250751,"2022-11-16","SKK",null]
[250752,"2022-11-16","THB",37.103]
[250753,"2022-11-16","TRL",null]
[250754,"2022-11-16","TRY",19.3783]
[250755,"2022-11-16","USD",1.0412]
[250756,"2022-11-16","ZAR",18.0195]
[250757,"2022-11-17","AUD",1.5526]
[250758,"2022-11-17","BGN",1.9558]
[250759,"2022-11-17","BRL",5.6535]
[250760,"2022-11-17","CAD",1.382]
[250761,"2022-11-17","CHF",0.9818]
[250762,"2022-11-17","CNY",7.3859]
[250763,"2022-11-17","CYP",null]
[250764,"2022-11-17","CZK",24.399]
[250765,"2022-11-17","DKK",7.4383]
[250766,"2022-11-17","EEK",null]
[250767,"2022-11-17","GBP",0.87475]
[250768,"2022-11-17","HKD",8.077]
[250769,"2022-11-17","HRK",7.541]
[250770,"2022-11-17","HUF",415.6]
[250771,"2022-11-17","IDR",16224.01]
[250772,"2022-11-17","ILS",3.5796]
[250773,"2022-11-17","INR",84.394]
[250774,"2022-11-17","ISK",148.9]
[250775,"2022-11-17","JPY",144.8]
[250776,"2022-11-17","KRW",1394.06]
[250777,"2022-11-17","LTL",null]
[250778,"2022-11-17","LVL",null]
[250779,"2022-11-17","MTL",null]
[250780,"2022-11-17","MXN",20.062]
[250781,"2022-11-17","MYR",4.7122]
[250782,"2022-11-17","NOK",10.498]
[250783,"2022-11-17","NZD",1.6986]
[250784,"2022-11-17","PHP",59.293]
[250785,"2022-11-17","PLN",4.7153]
[250786,"2022-11-17","ROL",null]
[250787,"2022-11-17","RON",4.9254]
[250788,"2022-11-17","RUB",null]
[250789,"2022-11-17","SEK",10.9871]
[250790,"2022-11-17","SGD",1.4221]
[250791,"2022-11-17","SIT",null]
[250792,"2022-11-17","SKK",null]
[250793,"2022-11-17","THB",37.123]
[250794,"2022-11-17","TRL",null]
[250795,"2022-11-17","TRY",19.2124]
[250796,"2022-11-17","USD",1.0319]
[250797,"2022-11-17","ZAR",18.0961]
[250798,"2022-11-18","AUD",1.5433]
[250799,"2022-11-18","BGN",1.9558]
[250800,"2022-11-18","BRL",5.547]
[250801,"2022-11-18","CAD",1.3841]
[250802,"2022-11-18","CHF",0.9881]
[250803,"2022-11-18","CNY",7.379]
[250804,"2022-11-18","CYP",null]
[250805,"2022-11-18","CZK",24.351]
[250806,"2022-11-18","DKK",7.4385]
[250807,"2022-11-18","EEK",null]
[250808,"2022-11-18","GBP",0.87063]
[250809,"2022-11-18","HKD",8.1092]
[250810,"2022-11-18","HRK",7.5415]
[250811,"2022-11-18","HUF",407.41]
[250812,"2022-11-18","IDR",16224.36]
[250813,"2022-11-18","ILS",3.591]
[250814,"2022-11-18","INR",84.6875]
[250815,"2022-11-18","ISK",148.9]
[250816,"2022-11-18","JPY",145.12]
[250817,"2022-11-18","KRW",1389.02]
[250818,"2022-11-18","LTL",null]
[250819,"2022-11-18","LVL",null]
[250820,"2022-11-18","MTL",null]
[250821,"2022-11-18","MXN",20.162]
[250822,"2022-11-18","MYR",4.7202]
[250823,"2022-11-18","NOK",10.486]
[250824,"2022-11-18","NZD",1.6757]
[250825,"2022-11-18","PHP",59.41]
[250826,"2022-11-18","PLN",4.7033]
[250827,"2022-11-18","ROL",null]
[250828,"2022-11-18","RON",4.9413]
[250829,"2022-11-18","RUB",null]
[250830,"2022-11-18","SEK",10.9805]
[250831,"2022-11-18","SGD",1.4229]
[250832,"2022-11-18","SIT",null]
[250833,"2022-11-18","SKK",null]
[250834,"2022-11-18","THB",37.069]
[250835,"2022-11-18","TRL",null]
[250836,"2022-11-18","TRY",19.3009]
[250837,"2022-11-18","USD",1.0366]
[250838,"2022-11-18","ZAR",17.908]
[250839,"2022-11-21","AUD",1.5471]
[250840,"2022-11-21","BGN",1.9558]
[250841,"2022-11-21","BRL",5.4401]
[250842,"2022-11-21","CAD",1.377]
[250843,"2022-11-21","CHF",0.9817]
[250844,"2022-11-21","CNY",7.3419]
[250845,"2022-11-21","CYP",null]
[250846,"2022-11-21","CZK",24.356]
[250847,"2022-11-21","DKK",7.4377]
[250848,"2022-11-21","EEK",null]
[250849,"2022-11-21","GBP",0.86793]
[250850,"2022-11-21","HKD",7.9989]
[250851,"2022-11-21","HRK",7.5425]
[250852,"2022-11-21","HUF",409.43]
[250853,"2022-11-21","IDR",16116.76]
[250854,"2022-11-21","ILS",3.5515]
[250855,"2022-11-21","INR",83.7375]
[250856,"2022-11-21","ISK",147.9]
[250857,"2022-11-21","JPY",145.33]
[250858,"2022-11-21","KRW",1395.0]
[250859,"2022-11-21","LTL",null]
[250860,"2022-11-21","LVL",null]
[250861,"2022-11-21","MTL",null]
[250862,"2022-11-21","MXN",19.9357]
[250863,"2022-11-21","MYR",4.6927]
[250864,"2022-11-21","NOK",10.4898]
[250865,"2022-11-21","NZD",1.6766]
[250866,"2022-11-21","PHP",58.822]
[250867,"2022-11-21","PLN",4.7075]
[250868,"2022-11-21","ROL",null]
[250869,"2022-11-21","RON",4.9413]
[250870,"2022-11-21","RUB",null]
[250871,"2022-11-21","SEK",10.9873]
[250872,"2022-11-21","SGD",1.4162]
[250873,"2022-11-21","SIT",null]
[250874,"2022-11-21","SKK",null]
[250875,"2022-11-21","THB",37.121]
[250876,"2022-11-21","TRL",null]
[250877,"2022-11-21","TRY",19.0822]
[250878,"2022-11-21","USD",1.0246]
[250879,"2022-11-21","ZAR",17.7858]
[250880,"2022-11-22","AUD",1.5473]
[250881,"2022-11-22","BGN",1.9558]
[250882,"2022-11-22","BRL",5.4578]
[250883,"2022-11-22","CAD",1.3765]
[250884,"2022-11-22","CHF",0.9791]
[250885,"2022-11-22","CNY",7.3344]
[250886,"2022-11-22","CYP",null]
[250887,"2022-11-22","CZK",24.351]
[250888,"2022-11-22","DKK",7.4377]
[250889,"2022-11-22","EEK",null]
[250890,"2022-11-22","GBP",0.86358]
[250891,"2022-11-22","HKD",8.0313]
[250892,"2022-11-22","HRK",7.5438]
[250893,"2022-11-22","HUF",408.23]
[250894,"2022-11-22","IDR",16106.79]
[250895,"2022-11-22","ILS",3.5615]
[250896,"2022-11-22","INR",83.8768]
[250897,"2022-11-22","ISK",145.7]
[250898,"2022-11-22","JPY",145.2]
[250899,"2022-11-22","KRW",1392.68]
[250900,"2022-11-22","LTL",null]
[250901,"2022-11-22","LVL",null]
[250902,"2022-11-22","MTL",null]
[250903,"2022-11-22","MXN",20.0951]
[250904,"2022-11-22","MYR",4.7055]
[250905,"2022-11-22","NOK",10.4445]
[250906,"2022-11-22","NZD",1.6707]
[250907,"2022-11-22","PHP",58.942]
[250908,"2022-11-22","PLN",4.7125]
[250909,"2022-11-22","ROL",null]
[250910,"2022-11-22","RON",4.9269]
[250911,"2022-11-22","RUB",null]
[250912,"2022-11-22","SEK",10.9653]
[250913,"2022-11-22","SGD",1.4167]
[250914,"2022-11-22","SIT",null]
[250915,"2022-11-22","SKK",null]
[250916,"2022-11-22","THB",37.11]
[250917,"2022-11-22","TRL",null]
[250918,"2022-11-22","TRY",19.1221]
[250919,"2022-11-22","USD",1.0274]
[250920,"2022-11-22","ZAR",17.7568]
[250921,"2022-11-23","AUD",1.5522]
[250922,"2022-11-23","BGN",1.9558]
[250923,"2022-11-23","BRL",5.565]
[250924,"2022-11-23","CAD",1.3856]
[250925,"2022-11-23","CHF",0.9795]
[250926,"2022-11-23","CNY",7.3982]
[250927,"2022-11-23","CYP",null]
[250928,"2022-11-23","CZK",24.356]
[250929,"2022-11-23","DKK",7.437]
[250930,"2022-11-23","EEK",null]
[250931,"2022-11-23","GBP",0.86369]
[250932,"2022-11-23","HKD",8.0708]
[250933,"2022-11-23","HRK",7.5435]
[250934,"2022-11-23","HUF",405.75]
[250935,"2022-11-23","IDR",16189.81]
[250936,"2022-11-23","ILS",3.5681]
[250937,"2022-11-23","INR",84.466]
[250938,"2022-11-23","ISK",146.7]
[250939,"2022-11-23","JPY",145.75]
[250940,"2022-11-23","KRW",1397.42]
[250941,"2022-11-23","LTL",null]
[250942,"2022-11-23","LVL",null]
[250943,"2022-11-23","MTL",null]
[250944,"2022-11-23","MXN",20.001]
[250945,"2022-11-23","MYR",4.7237]
[250946,"2022-11-23","NOK",10.3659]
[250947,"2022-11-23","NZD",1.6718]
[250948,"2022-11-23","PHP",58.914]
[250949,"2022-11-23","PLN",4.7033]
[250950,"2022-11-23","ROL",null]
[250951,"2022-11-23","RON",4.937]
[250952,"2022-11-23","RUB",null]
[250953,"2022-11-23","SEK",10.8933]
[250954,"2022-11-23","SGD",1.4295]
[250955,"2022-11-23","SIT",null]
[250956,"2022-11-23","SKK",null]
[250957,"2022-11-23","THB",37.423]
[250958,"2022-11-23","TRL",null]
[250959,"2022-11-23","TRY",19.2316]
[250960,"2022-11-23","USD",1.0325]
[250961,"2022-11-23","ZAR",17.7103]
[250962,"2022-11-24","AUD",1.5414]
[250963,"2022-11-24","BGN",1.9558]
[250964,"2022-11-24","BRL",5.5504]
[250965,"2022-11-24","CAD",1.3894]
[250966,"2022-11-24","CHF",0.9818]
[250967,"2022-11-24","CNY",7.4442]
[250968,"2022-11-24","CYP",null]
[250969,"2022-11-24","CZK",24.392]
[250970,"2022-11-24","DKK",7.4369]
[250971,"2022-11-24","EEK",null]
[250972,"2022-11-24","GBP",0.85933]
[250973,"2022-11-24","HKD",8.1324]
[250974,"2022-11-24","HRK",7.547]
[250975,"2022-11-24","HUF",413.33]
[250976,"2022-11-24","IDR",16295.35]
[250977,"2022-11-24","ILS",3.5607]
[250978,"2022-11-24","INR",85.0295]
[250979,"2022-11-24","ISK",146.5]
[250980,"2022-11-24","JPY",143.9]
[250981,"2022-11-24","KRW",1382.28]
[250982,"2022-11-24","LTL",null]
[250983,"2022-11-24","LVL",null]
[250984,"2022-11-24","MTL",null]
[250985,"2022-11-24","MXN",20.1501]
[250986,"2022-11-24","MYR",4.6806]
[250987,"2022-11-24","NOK",10.3435]
[250988,"2022-11-24","NZD",1.6598]
[250989,"2022-11-24","PHP",58.992]
[250990,"2022-11-24","PLN",4.6958]
[250991,"2022-11-24","ROL",null]
[250992,"2022-11-24","RON",4.9205]
[250993,"2022-11-24","RUB",null]
[250994,"2022-11-24","SEK",10.8573]
[250995,"2022-11-24","SGD",1.4319]
[250996,"2022-11-24","SIT",null]
[250997,"2022-11-24","SKK",null]
[250998,"2022-11-24","THB",37.258]
[250999,"2022-11-24","TRL",null]
[251000,"2022-11-24","TRY",19.3969]
[251001,"2022-11-24","USD",1.0413]
[251002,"2022-11-24","ZAR",17.7246]
[251003,"2022-11-25","AUD",1.5404]
[251004,"2022-11-25","BGN",1.9558]
[251005,"2022-11-25","BRL",5.5476]
[251006,"2022-11-25","CAD",1.3864]
[251007,"2022-11-25","CHF",0.9836]
[251008,"2022-11-25","CNY",7.4425]
[251009,"2022-11-25","CYP",null]
[251010,"2022-11-25","CZK",24.367]
[251011,"2022-11-25","DKK",7.4365]
[251012,"2022-11-25","EEK",null]
[251013,"2022-11-25","GBP",0.85885]
[251014,"2022-11-25","HKD",8.1084]
[251015,"2022-11-25","HRK",7.5473]
[251016,"2022-11-25","HUF",411.33]
[251017,"2022-11-25","IDR",16282.44]
[251018,"2022-11-25","ILS",3.5551]
[251019,"2022-11-25","INR",84.7145]
[251020,"2022-11-25","ISK",146.5]
[251021,"2022-11-25","JPY",144.62]
[251022,"2022-11-25","KRW",1383.2]
[251023,"2022-11-25","LTL",null]
[251024,"2022-11-25","LVL",null]
[251025,"2022-11-25","MTL",null]
[251026,"2022-11-25","MXN",20.1069]
[251027,"2022-11-25","MYR",4.648]
[251028,"2022-11-25","NOK",10.2985]
[251029,"2022-11-25","NZD",1.6651]
[251030,"2022-11-25","PHP",58.795]
[251031,"2022-11-25","PLN",4.6875]
[251032,"2022-11-25","ROL",null]
[251033,"2022-11-25","RON",4.9255]
[251034,"2022-11-25","RUB",null]
[251035,"2022-11-25","SEK",10.8183]
[251036,"2022-11-25","SGD",1.4277]
[251037,"2022-11-25","SIT",null]
[251038,"2022-11-25","SKK",null]
[251039,"2022-11-25","THB",37.153]
[251040,"2022-11-25","TRL",null]
[251041,"2022-11-25","TRY",19.3333]
[251042,"2022-11-25","USD",1.0375]
[251043,"2022-11-25","ZAR",17.7677]
[251044,"2022-11-28","AUD",1.5632]
[251045,"2022-11-28","BGN",1.9558]
[251046,"2022-11-28","BRL",5.6354]
[251047,"2022-11-28","CAD",1.4062]
[251048,"2022-11-28","CHF",0.9872]
[251049,"2022-11-28","CNY",7.5326]
[251050,"2022-11-28","CYP",null]
[251051,"2022-11-28","CZK",24.348]
[251052,"2022-11-28","DKK",7.4367]
[251053,"2022-11-28","EEK",null]
[251054,"2022-11-28","GBP",0.86606]
[251055,"2022-11-28","HKD",8.1782]
[251056,"2022-11-28","HRK",7.5488]
[251057,"2022-11-28","HUF",408.87]
[251058,"2022-11-28","IDR",16440.45]
[251059,"2022-11-28","ILS",3.6002]
[251060,"2022-11-28","INR",85.437]
[251061,"2022-11-28","ISK",146.7]
[251062,"2022-11-28","JPY",144.9]
[251063,"2022-11-28","KRW",1396.56]
[251064,"2022-11-28","LTL",null]
[251065,"2022-11-28","LVL",null]
[251066,"2022-11-28","MTL",null]
[251067,"2022-11-28","MXN",20.22]
[251068,"2022-11-28","MYR",4.6874]
[251069,"2022-11-28","NOK",10.364]
[251070,"2022-11-28","NZD",1.6827]
[251071,"2022-11-28","PHP",59.21]
[251072,"2022-11-28","PLN",4.6938]
[251073,"2022-11-28","ROL",null]
[251074,"2022-11-28","RON",4.9246]
[251075,"2022-11-28","RUB",null]
[251076,"2022-11-28","SEK",10.8973]
[251077,"2022-11-28","SGD",1.4375]
[251078,"2022-11-28","SIT",null]
[251079,"2022-11-28","SKK",null]
[251080,"2022-11-28","THB",37.285]
[251081,"2022-11-28","TRL",null]
[251082,"2022-11-28","TRY",19.4844]
[251083,"2022-11-28","USD",1.0463]
[251084,"2022-11-28","ZAR",17.9376]
[251085,"2022-11-29","AUD",1.5414]
[251086,"2022-11-29","BGN",1.9558]
[251087,"2022-11-29","BRL",5.5126]
[251088,"2022-11-29","CAD",1.4005]
[251089,"2022-11-29","CHF",0.9862]
[251090,"2022-11-29","CNY",7.4289]
[251091,"2022-11-29","CYP",null]
[251092,"2022-11-29","CZK",24.334]
[251093,"2022-11-29","DKK",7.4367]
[251094,"2022-11-29","EEK",null]
[251095,"2022-11-29","GBP",0.86218]
[251096,"2022-11-29","HKD",8.0965]
[251097,"2022-11-29","HRK",7.55]
[251098,"2022-11-29","HUF",406.5]
[251099,"2022-11-29","IDR",16301.58]
[251100,"2022-11-29","ILS",3.5581]
[251101,"2022-11-29","INR",84.6548]
[251102,"2022-11-29","ISK",147.1]
[251103,"2022-11-29","JPY",143.36]
[251104,"2022-11-29","KRW",1375.7]
[251105,"2022-11-29","LTL",null]
[251106,"2022-11-29","LVL",null]
[251107,"2022-11-29","MTL",null]
[251108,"2022-11-29","MXN",19.8075]
[251109,"2022-11-29","MYR",4.6735]
[251110,"2022-11-29","NOK",10.3313]
[251111,"2022-11-29","NZD",1.6639]
[251112,"2022-11-29","PHP",58.64]
[251113,"2022-11-29","PLN",4.673]
[251114,"2022-11-29","ROL",null]
[251115,"2022-11-29","RON",4.9193]
[251116,"2022-11-29","RUB",null]
[251117,"2022-11-29","SEK",10.901]
[251118,"2022-11-29","SGD",1.4237]
[251119,"2022-11-29","SIT",null]
[251120,"2022-11-29","SKK",null]
[251121,"2022-11-29","THB",36.706]
[251122,"2022-11-29","TRL",null]
[251123,"2022-11-29","TRY",19.3181]
[251124,"2022-11-29","USD",1.0366]
[251125,"2022-11-29","ZAR",17.6027]
[251126,"2022-11-30","AUD",1.5425]
[251127,"2022-11-30","BGN",1.9558]
[251128,"2022-11-30","BRL",5.5063]
[251129,"2022-11-30","CAD",1.4021]
[251130,"2022-11-30","CHF",0.9854]
[251131,"2022-11-30","CNY",7.3437]
[251132,"2022-11-30","CYP",null]
[251133,"2022-11-30","CZK",24.338]
[251134,"2022-11-30","DKK",7.4366]
[251135,"2022-11-30","EEK",null]
[251136,"2022-11-30","GBP",0.86488]
[251137,"2022-11-30","HKD",8.0944]
[251138,"2022-11-30","HRK",7.549]
[251139,"2022-11-30","HUF",408.4]
[251140,"2022-11-30","IDR",16271.81]
[251141,"2022-11-30","ILS",3.5691]
[251142,"2022-11-30","INR",84.4215]
[251143,"2022-11-30","ISK",147.1]
[251144,"2022-11-30","JPY",144.28]
[251145,"2022-11-30","KRW",1365.14]
[251146,"2022-11-30","LTL",null]
[251147,"2022-11-30","LVL",null]
[251148,"2022-11-30","MTL",null]
[251149,"2022-11-30","MXN",20.0111]
[251150,"2022-11-30","MYR",4.6147]
[251151,"2022-11-30","NOK",10.2648]
[251152,"2022-11-30","NZD",1.6634]
[251153,"2022-11-30","PHP",58.697]
[251154,"2022-11-30","PLN",4.6635]
[251155,"2022-11-30","ROL",null]
[251156,"2022-11-30","RON",4.9245]
[251157,"2022-11-30","RUB",null]
[251158,"2022-11-30","SEK",10.9345]
[251159,"2022-11-30","SGD",1.418]
[251160,"2022-11-30","SIT",null]
[251161,"2022-11-30","SKK",null]
[251162,"2022-11-30","THB",36.588]
[251163,"2022-11-30","TRL",null]
[251164,"2022-11-30","TRY",19.3333]
[251165,"2022-11-30","USD",1.0376]
[251166,"2022-11-30","ZAR",17.5768]
[251167,"2022-12-01","AUD",1.5377]
[251168,"2022-12-01","BGN",1.9558]
[251169,"2022-12-01","BRL",5.4508]
[251170,"2022-12-01","CAD",1.4059]
[251171,"2022-12-01","CHF",0.9868]
[251172,"2022-12-01","CNY",7.3965]
[251173,"2022-12-01","CYP",null]
[251174,"2022-12-01","CZK",24.361]
[251175,"2022-12-01","DKK",7.4373]
[251176,"2022-12-01","EEK",null]
[251177,"2022-12-01","GBP",0.85715]
[251178,"2022-12-01","HKD",8.1371]
[251179,"2022-12-01","HRK",7.55]
[251180,"2022-12-01","HUF",413.5]
[251181,"2022-12-01","IDR",16160.84]
[251182,"2022-12-01","ILS",3.5642]
[251183,"2022-12-01","INR",84.933]
[251184,"2022-12-01","ISK",148.7]
[251185,"2022-12-01","JPY",142.48]
[251186,"2022-12-01","KRW",1363.81]
[251187,"2022-12-01","LTL",null]
[251188,"2022-12-01","LVL",null]
[251189,"2022-12-01","MTL",null]
[251190,"2022-12-01","MXN",20.1472]
[251191,"2022-12-01","MYR",4.605]
[251192,"2022-12-01","NOK",10.2495]
[251193,"2022-12-01","NZD",1.6446]
[251194,"2022-12-01","PHP",58.793]
[251195,"2022-12-01","PLN",4.6998]
[251196,"2022-12-01","ROL",null]
[251197,"2022-12-01","RON",4.9303]
[251198,"2022-12-01","RUB",null]
[251199,"2022-12-01","SEK",10.8984]
[251200,"2022-12-01","SGD",1.4195]
[251201,"2022-12-01","SIT",null]
[251202,"2022-12-01","SKK",null]
[251203,"2022-12-01","THB",36.526]
[251204,"2022-12-01","TRL",null]
[251205,"2022-12-01","TRY",19.4778]
[251206,"2022-12-01","USD",1.0454]
[251207,"2022-12-01","ZAR",18.5393]
[251208,"2022-12-02","AUD",1.5457]
[251209,"2022-12-02","BGN",1.9558]
[251210,"2022-12-02","BRL",5.4657]
[251211,"2022-12-02","CAD",1.416]
[251212,"2022-12-02","CHF",0.9834]
[251213,"2022-12-02","CNY",7.3971]
[251214,"2022-12-02","CYP",null]
[251215,"2022-12-02","CZK",24.377]
[251216,"2022-12-02","DKK",7.4373]
[251217,"2022-12-02","EEK",null]
[251218,"2022-12-02","GBP",0.85855]
[251219,"2022-12-02","HKD",8.2035]
[251220,"2022-12-02","HRK",7.5503]
[251221,"2022-12-02","HUF",410.0]
[251222,"2022-12-02","IDR",16179.78]
[251223,"2022-12-02","ILS",3.5769]
[251224,"2022-12-02","INR",85.6435]
[251225,"2022-12-02","ISK",148.7]
[251226,"2022-12-02","JPY",141.32]
[251227,"2022-12-02","KRW",1366.67]
[251228,"2022-12-02","LTL",null]
[251229,"2022-12-02","LVL",null]
[251230,"2022-12-02","MTL",null]
[251231,"2022-12-02","MXN",20.187]
[251232,"2022-12-02","MYR",4.6241]
[251233,"2022-12-02","NOK",10.2615]
[251234,"2022-12-02","NZD",1.6453]
[251235,"2022-12-02","PHP",58.734]
[251236,"2022-12-02","PLN",4.684]
[251237,"2022-12-02","ROL",null]
[251238,"2022-12-02","RON",4.9298]
[251239,"2022-12-02","RUB",null]
[251240,"2022-12-02","SEK",10.902]
[251241,"2022-12-02","SGD",1.4227]
[251242,"2022-12-02","SIT",null]
[251243,"2022-12-02","SKK",null]
[251244,"2022-12-02","THB",36.614]
[251245,"2022-12-02","TRL",null]
[251246,"2022-12-02","TRY",19.6392]
[251247,"2022-12-02","USD",1.0538]
[251248,"2022-12-02","ZAR",18.2749]
[251249,"2022-12-05","AUD",1.5542]
[251250,"2022-12-05","BGN",1.9558]
[251251,"2022-12-05","BRL",5.5491]
[251252,"2022-12-05","CAD",1.4198]
[251253,"2022-12-05","CHF",0.9893]
[251254,"2022-12-05","CNY",7.3573]
[251255,"2022-12-05","CYP",null]
[251256,"2022-12-05","CZK",24.351]
[251257,"2022-12-05","DKK",7.4369]
[251258,"2022-12-05","EEK",null]
[251259,"2022-12-05","GBP",0.86085]
[251260,"2022-12-05","HKD",8.2236]
[251261,"2022-12-05","HRK",7.551]
[251262,"2022-12-05","HUF",412.13]
[251263,"2022-12-05","IDR",16332.36]
[251264,"2022-12-05","ILS",3.5856]
[251265,"2022-12-05","INR",86.5249]
[251266,"2022-12-05","ISK",148.9]
[251267,"2022-12-05","JPY",143.07]
[251268,"2022-12-05","KRW",1370.87]
[251269,"2022-12-05","LTL",null]
[251270,"2022-12-05","LVL",null]
[251271,"2022-12-05","MTL",null]
[251272,"2022-12-05","MXN",20.7295]
[251273,"2022-12-05","MYR",4.6255]
[251274,"2022-12-05","NOK",10.3366]
[251275,"2022-12-05","NZD",1.6498]
[251276,"2022-12-05","PHP",59.245]
[251277,"2022-12-05","PLN",4.695]
[251278,"2022-12-05","ROL",null]
[251279,"2022-12-05","RON",4.9215]
[251280,"2022-12-05","RUB",null]
[251281,"2022-12-05","SEK",10.8931]
[251282,"2022-12-05","SGD",1.4271]
[251283,"2022-12-05","SIT",null]
[251284,"2022-12-05","SKK",null]
[251285,"2022-12-05","THB",36.732]
[251286,"2022-12-05","TRL",null]
[251287,"2022-12-05","TRY",19.7326]
[251288,"2022-12-05","USD",1.0587]
[251289,"2022-12-05","ZAR",18.2038]
[251290,"2022-12-06","AUD",1.5625]
[251291,"2022-12-06","BGN",1.9558]
[251292,"2022-12-06","BRL",5.5113]
[251293,"2022-12-06","CAD",1.4326]
[251294,"2022-12-06","CHF",0.9872]
[251295,"2022-12-06","CNY",7.3494]
[251296,"2022-12-06","CYP",null]
[251297,"2022-12-06","CZK",24.316]
[251298,"2022-12-06","DKK",7.438]
[251299,"2022-12-06","EEK",null]
[251300,"2022-12-06","GBP",0.8617]
[251301,"2022-12-06","HKD",8.1813]
[251302,"2022-12-06","HRK",7.5563]
[251303,"2022-12-06","HUF",415.08]
[251304,"2022-12-06","IDR",16441.49]
[251305,"2022-12-06","ILS",3.5831]
[251306,"2022-12-06","INR",86.6485]
[251307,"2022-12-06","ISK",148.9]
[251308,"2022-12-06","JPY",143.33]
[251309,"2022-12-06","KRW",1386.39]
[251310,"2022-12-06","LTL",null]
[251311,"2022-12-06","LVL",null]
[251312,"2022-12-06","MTL",null]
[251313,"2022-12-06","MXN",20.6884]
[251314,"2022-12-06","MYR",4.6223]
[251315,"2022-12-06","NOK",10.4408]
[251316,"2022-12-06","NZD",1.6583]
[251317,"2022-12-06","PHP",58.782]
[251318,"2022-12-06","PLN",4.6975]
[251319,"2022-12-06","ROL",null]
[251320,"2022-12-06","RON",4.913]
[251321,"2022-12-06","RUB",null]
[251322,"2022-12-06","SEK",10.889]
[251323,"2022-12-06","SGD",1.4263]
[251324,"2022-12-06","SIT",null]
[251325,"2022-12-06","SKK",null]
[251326,"2022-12-06","THB",36.827]
[251327,"2022-12-06","TRL",null]
[251328,"2022-12-06","TRY",19.601]
[251329,"2022-12-06","USD",1.0516]
[251330,"2022-12-06","ZAR",18.2068]
[251331,"2022-12-07","AUD",1.5728]
[251332,"2022-12-07","BGN",1.9558]
[251333,"2022-12-07","BRL",5.5023]
[251334,"2022-12-07","CAD",1.4387]
[251335,"2022-12-07","CHF",0.9893]
[251336,"2022-12-07","CNY",7.3476]
[251337,"2022-12-07","CYP",null]
[251338,"2022-12-07","CZK",24.322]
[251339,"2022-12-07","DKK",7.4382]
[251340,"2022-12-07","EEK",null]
[251341,"2022-12-07","GBP",0.86408]
[251342,"2022-12-07","HKD",8.1997]
[251343,"2022-12-07","HRK",7.5525]
[251344,"2022-12-07","HUF",410.63]
[251345,"2022-12-07","IDR",16465.17]
[251346,"2022-12-07","ILS",3.626]
[251347,"2022-12-07","INR",86.692]
[251348,"2022-12-07","ISK",148.7]
[251349,"2022-12-07","JPY",144.44]
[251350,"2022-12-07","KRW",1390.87]
[251351,"2022-12-07","LTL",null]
[251352,"2022-12-07","LVL",null]
[251353,"2022-12-07","MTL",null]
[251354,"2022-12-07","MXN",20.7534]
[251355,"2022-12-07","MYR",4.6301]
[251356,"2022-12-07","NOK",10.5255]
[251357,"2022-12-07","NZD",1.6573]
[251358,"2022-12-07","PHP",58.432]
[251359,"2022-12-07","PLN",4.7003]
[251360,"2022-12-07","ROL",null]
[251361,"2022-12-07","RON",4.918]
[251362,"2022-12-07","RUB",null]
[251363,"2022-12-07","SEK",10.919]
[251364,"2022-12-07","SGD",1.4286]
[251365,"2022-12-07","SIT",null]
[251366,"2022-12-07","SKK",null]
[251367,"2022-12-07","THB",36.904]
[251368,"2022-12-07","TRL",null]
[251369,"2022-12-07","TRY",19.6256]
[251370,"2022-12-07","USD",1.0529]
[251371,"2022-12-07","ZAR",18.1353]
[251372,"2022-12-08","AUD",1.559]
[251373,"2022-12-08","BGN",1.9558]
[251374,"2022-12-08","BRL",5.488]
[251375,"2022-12-08","CAD",1.4307]
[251376,"2022-12-08","CHF",0.9889]
[251377,"2022-12-08","CNY",7.3324]
[251378,"2022-12-08","CYP",null]
[251379,"2022-12-08","CZK",24.324]
[251380,"2022-12-08","DKK",7.4382]
[251381,"2022-12-08","EEK",null]
[251382,"2022-12-08","GBP",0.86258]
[251383,"2022-12-08","HKD",8.1889]
[251384,"2022-12-08","HRK",7.5553]
[251385,"2022-12-08","HUF",417.66]
[251386,"2022-12-08","IDR",16423.92]
[251387,"2022-12-08","ILS",3.6206]
[251388,"2022-12-08","INR",86.6755]
[251389,"2022-12-08","ISK",149.5]
[251390,"2022-12-08","JPY",143.75]
[251391,"2022-12-08","KRW",1387.06]
[251392,"2022-12-08","LTL",null]
[251393,"2022-12-08","LVL",null]
[251394,"2022-12-08","MTL",null]
[251395,"2022-12-08","MXN",20.6989]
[251396,"2022-12-08","MYR",4.6257]
[251397,"2022-12-08","NOK",10.488]
[251398,"2022-12-08","NZD",1.6547]
[251399,"2022-12-08","PHP",58.233]
[251400,"2022-12-08","PLN",4.6853]
[251401,"2022-12-08","ROL",null]
[251402,"2022-12-08","RON",4.9131]
[251403,"2022-12-08","RUB",null]
[251404,"2022-12-08","SEK",10.906]
[251405,"2022-12-08","SGD",1.4256]
[251406,"2022-12-08","SIT",null]
[251407,"2022-12-08","SKK",null]
[251408,"2022-12-08","THB",36.559]
[251409,"2022-12-08","TRL",null]
[251410,"2022-12-08","TRY",19.6114]
[251411,"2022-12-08","USD",1.0519]
[251412,"2022-12-08","ZAR",18.0225]
[251413,"2022-12-09","AUD",1.5553]
[251414,"2022-12-09","BGN",1.9558]
[251415,"2022-12-09","BRL",5.5457]
[251416,"2022-12-09","CAD",1.438]
[251417,"2022-12-09","CHF",0.9856]
[251418,"2022-12-09","CNY",7.3475]
[251419,"2022-12-09","CYP",null]
[251420,"2022-12-09","CZK",24.293]
[251421,"2022-12-09","DKK",7.4379]
[251422,"2022-12-09","EEK",null]
[251423,"2022-12-09","GBP",0.8595]
[251424,"2022-12-09","HKD",8.2169]
[251425,"2022-12-09","HRK",7.555]
[251426,"2022-12-09","HUF",417.53]
[251427,"2022-12-09","IDR",16453.46]
[251428,"2022-12-09","ILS",3.6128]
[251429,"2022-12-09","INR",86.9535]
[251430,"2022-12-09","ISK",149.5]
[251431,"2022-12-09","JPY",143.3]
[251432,"2022-12-09","KRW",1373.94]
[251433,"2022-12-09","LTL",null]
[251434,"2022-12-09","LVL",null]
[251435,"2022-12-09","MTL",null]
[251436,"2022-12-09","MXN",20.849]
[251437,"2022-12-09","MYR",4.6512]
[251438,"2022-12-09","NOK",10.5345]
[251439,"2022-12-09","NZD",1.6482]
[251440,"2022-12-09","PHP",58.47]
[251441,"2022-12-09","PLN",4.6869]
[251442,"2022-12-09","ROL",null]
[251443,"2022-12-09","RON",4.9224]
[251444,"2022-12-09","RUB",null]
[251445,"2022-12-09","SEK",10.9188]
[251446,"2022-12-09","SGD",1.426]
[251447,"2022-12-09","SIT",null]
[251448,"2022-12-09","SKK",null]
[251449,"2022-12-09","THB",36.656]
[251450,"2022-12-09","TRL",null]
[251451,"2022-12-09","TRY",19.6872]
[251452,"2022-12-09","USD",1.0559]
[251453,"2022-12-09","ZAR",18.2358]
[251454,"2022-12-12","AUD",1.5625]
[251455,"2022-12-12","BGN",1.9558]
[251456,"2022-12-12","BRL",5.556]
[251457,"2022-12-12","CAD",1.4428]
[251458,"2022-12-12","CHF",0.9855]
[251459,"2022-12-12","CNY",7.367]
[251460,"2022-12-12","CYP",null]
[251461,"2022-12-12","CZK",24.307]
[251462,"2022-12-12","DKK",7.4379]
[251463,"2022-12-12","EEK",null]
[251464,"2022-12-12","GBP",0.86006]
[251465,"2022-12-12","HKD",8.2103]
[251466,"2022-12-12","HRK",7.554]
[251467,"2022-12-12","HUF",416.78]
[251468,"2022-12-12","IDR",16524.63]
[251469,"2022-12-12","ILS",3.6232]
[251470,"2022-12-12","INR",87.253]
[251471,"2022-12-12","ISK",150.7]
[251472,"2022-12-12","JPY",144.86]
[251473,"2022-12-12","KRW",1377.93]
[251474,"2022-12-12","LTL",null]
[251475,"2022-12-12","LVL",null]
[251476,"2022-12-12","MTL",null]
[251477,"2022-12-12","MXN",20.9047]
[251478,"2022-12-12","MYR",4.6652]
[251479,"2022-12-12","NOK",10.5548]
[251480,"2022-12-12","NZD",1.6523]
[251481,"2022-12-12","PHP",58.788]
[251482,"2022-12-12","PLN",4.6923]
[251483,"2022-12-12","ROL",null]
[251484,"2022-12-12","RON",4.9318]
[251485,"2022-12-12","RUB",null]
[251486,"2022-12-12","SEK",10.9075]
[251487,"2022-12-12","SGD",1.4284]
[251488,"2022-12-12","SIT",null]
[251489,"2022-12-12","SKK",null]
[251490,"2022-12-12","THB",36.708]
[251491,"2022-12-12","TRL",null]
[251492,"2022-12-12","TRY",19.6913]
[251493,"2022-12-12","USD",1.0562]
[251494,"2022-12-12","ZAR",18.4697]
[251495,"2022-12-13","AUD",1.5553]
[251496,"2022-12-13","BGN",1.9558]
[251497,"2022-12-13","BRL",5.5784]
[251498,"2022-12-13","CAD",1.4341]
[251499,"2022-12-13","CHF",0.9869]
[251500,"2022-12-13","CNY",7.3637]
[251501,"2022-12-13","CYP",null]
[251502,"2022-12-13","CZK",24.287]
[251503,"2022-12-13","DKK",7.4391]
[251504,"2022-12-13","EEK",null]
[251505,"2022-12-13","GBP",0.85753]
[251506,"2022-12-13","HKD",8.2033]
[251507,"2022-12-13","HRK",7.5495]
[251508,"2022-12-13","HUF",409.65]
[251509,"2022-12-13","IDR",16521.81]
[251510,"2022-12-13","ILS",3.6266]
[251511,"2022-12-13","INR",87.2965]
[251512,"2022-12-13","ISK",151.1]
[251513,"2022-12-13","JPY",144.85]
[251514,"2022-12-13","KRW",1378.75]
[251515,"2022-12-13","LTL",null]
[251516,"2022-12-13","LVL",null]
[251517,"2022-12-13","MTL",null]
[251518,"2022-12-13","MXN",20.9435]
[251519,"2022-12-13","MYR",4.6704]
[251520,"2022-12-13","NOK",10.4679]
[251521,"2022-12-13","NZD",1.6464]
[251522,"2022-12-13","PHP",58.852]
[251523,"2022-12-13","PLN",4.6938]
[251524,"2022-12-13","ROL",null]
[251525,"2022-12-13","RON",4.9298]
[251526,"2022-12-13","RUB",null]
[251527,"2022-12-13","SEK",10.8965]
[251528,"2022-12-13","SGD",1.4288]
[251529,"2022-12-13","SIT",null]
[251530,"2022-12-13","SKK",null]
[251531,"2022-12-13","THB",36.707]
[251532,"2022-12-13","TRL",null]
[251533,"2022-12-13","TRY",19.6649]
[251534,"2022-12-13","USD",1.0545]
[251535,"2022-12-13","ZAR",18.6855]
[251536,"2022-12-14","AUD",1.551]
[251537,"2022-12-14","BGN",1.9558]
[251538,"2022-12-14","BRL",5.6842]
[251539,"2022-12-14","CAD",1.4441]
[251540,"2022-12-14","CHF",0.9865]
[251541,"2022-12-14","CNY",7.4009]
[251542,"2022-12-14","CYP",null]
[251543,"2022-12-14","CZK",24.276]
[251544,"2022-12-14","DKK",7.4392]
[251545,"2022-12-14","EEK",null]
[251546,"2022-12-14","GBP",0.86118]
[251547,"2022-12-14","HKD",8.2751]
[251548,"2022-12-14","HRK",7.538]
[251549,"2022-12-14","HUF",406.63]
[251550,"2022-12-14","IDR",16599.51]
[251551,"2022-12-14","ILS",3.6327]
[251552,"2022-12-14","INR",87.8435]
[251553,"2022-12-14","ISK",150.9]
[251554,"2022-12-14","JPY",143.68]
[251555,"2022-12-14","KRW",1379.99]
[251556,"2022-12-14","LTL",null]
[251557,"2022-12-14","LVL",null]
[251558,"2022-12-14","MTL",null]
[251559,"2022-12-14","MXN",20.8635]
[251560,"2022-12-14","MYR",4.6765]
[251561,"2022-12-14","NOK",10.362]
[251562,"2022-12-14","NZD",1.6508]
[251563,"2022-12-14","PHP",59.326]
[251564,"2022-12-14","PLN",4.681]
[251565,"2022-12-14","ROL",null]
[251566,"2022-12-14","RON",4.9248]
[251567,"2022-12-14","RUB",null]
[251568,"2022-12-14","SEK",10.8638]
[251569,"2022-12-14","SGD",1.4349]
[251570,"2022-12-14","SIT",null]
[251571,"2022-12-14","SKK",null]
[251572,"2022-12-14","THB",36.851]
[251573,"2022-12-14","TRL",null]
[251574,"2022-12-14","TRY",19.8579]
[251575,"2022-12-14","USD",1.0649]
[251576,"2022-12-14","ZAR",18.2563]
[251577,"2022-12-15","AUD",1.5695]
[251578,"2022-12-15","BGN",1.9558]
[251579,"2022-12-15","BRL",5.6247]
[251580,"2022-12-15","CAD",1.4443]
[251581,"2022-12-15","CHF",0.9862]
[251582,"2022-12-15","CNY",7.4007]
[251583,"2022-12-15","CYP",null]
[251584,"2022-12-15","CZK",24.27]
[251585,"2022-12-15","DKK",7.4387]
[251586,"2022-12-15","EEK",null]
[251587,"2022-12-15","GBP",0.86194]
[251588,"2022-12-15","HKD",8.2551]
[251589,"2022-12-15","HRK",7.5395]
[251590,"2022-12-15","HUF",406.4]
[251591,"2022-12-15","IDR",16591.4]
[251592,"2022-12-15","ILS",3.6388]
[251593,"2022-12-15","INR",87.9355]
[251594,"2022-12-15","ISK",150.9]
[251595,"2022-12-15","JPY",145.07]
[251596,"2022-12-15","KRW",1393.97]
[251597,"2022-12-15","LTL",null]
[251598,"2022-12-15","LVL",null]
[251599,"2022-12-15","MTL",null]
[251600,"2022-12-15","MXN",20.9431]
[251601,"2022-12-15","MYR",4.6918]
[251602,"2022-12-15","NOK",10.4013]
[251603,"2022-12-15","NZD",1.6628]
[251604,"2022-12-15","PHP",59.297]
[251605,"2022-12-15","PLN",4.689]
[251606,"2022-12-15","ROL",null]
[251607,"2022-12-15","RON",4.922]
[251608,"2022-12-15","RUB",null]
[251609,"2022-12-15","SEK",10.898]
[251610,"2022-12-15","SGD",1.4406]
[251611,"2022-12-15","SIT",null]
[251612,"2022-12-15","SKK",null]
[251613,"2022-12-15","THB",37.12]
[251614,"2022-12-15","TRL",null]
[251615,"2022-12-15","TRY",19.806]
[251616,"2022-12-15","USD",1.0621]
[251617,"2022-12-15","ZAR",18.3599]
[251618,"2022-12-16","AUD",1.5866]
[251619,"2022-12-16","BGN",1.9558]
[251620,"2022-12-16","BRL",5.6233]
[251621,"2022-12-16","CAD",1.4506]
[251622,"2022-12-16","CHF",0.9879]
[251623,"2022-12-16","CNY",7.4037]
[251624,"2022-12-16","CYP",null]
[251625,"2022-12-16","CZK",24.262]
[251626,"2022-12-16","DKK",7.4379]
[251627,"2022-12-16","EEK",null]
[251628,"2022-12-16","GBP",0.87233]
[251629,"2022-12-16","HKD",8.2632]
[251630,"2022-12-16","HRK",7.5385]
[251631,"2022-12-16","HUF",407.1]
[251632,"2022-12-16","IDR",16575.47]
[251633,"2022-12-16","ILS",3.6689]
[251634,"2022-12-16","INR",87.824]
[251635,"2022-12-16","ISK",150.1]
[251636,"2022-12-16","JPY",145.53]
[251637,"2022-12-16","KRW",1389.7]
[251638,"2022-12-16","LTL",null]
[251639,"2022-12-16","LVL",null]
[251640,"2022-12-16","MTL",null]
[251641,"2022-12-16","MXN",21.0634]
[251642,"2022-12-16","MYR",4.6984]
[251643,"2022-12-16","NOK",10.4833]
[251644,"2022-12-16","NZD",1.6687]
[251645,"2022-12-16","PHP",58.967]
[251646,"2022-12-16","PLN",4.6925]
[251647,"2022-12-16","ROL",null]
[251648,"2022-12-16","RON",4.9213]
[251649,"2022-12-16","RUB",null]
[251650,"2022-12-16","SEK",11.0153]
[251651,"2022-12-16","SGD",1.4413]
[251652,"2022-12-16","SIT",null]
[251653,"2022-12-16","SKK",null]
[251654,"2022-12-16","THB",37.145]
[251655,"2022-12-16","TRL",null]
[251656,"2022-12-16","TRY",19.8039]
[251657,"2022-12-16","USD",1.0619]
[251658,"2022-12-16","ZAR",18.6708]
[251659,"2022-12-19","AUD",1.5794]
[251660,"2022-12-19","BGN",1.9558]
[251661,"2022-12-19","BRL",5.6327]
[251662,"2022-12-19","CAD",1.4472]
[251663,"2022-12-19","CHF",0.9884]
[251664,"2022-12-19","CNY",7.3901]
[251665,"2022-12-19","CYP",null]
[251666,"2022-12-19","CZK",24.233]
[251667,"2022-12-19","DKK",7.4382]
[251668,"2022-12-19","EEK",null]
[251669,"2022-12-19","GBP",0.87118]
[251670,"2022-12-19","HKD",8.2428]
[251671,"2022-12-19","HRK",7.5395]
[251672,"2022-12-19","HUF",403.18]
[251673,"2022-12-19","IDR",16506.72]
[251674,"2022-12-19","ILS",3.6551]
[251675,"2022-12-19","INR",87.5321]
[251676,"2022-12-19","ISK",151.9]
[251677,"2022-12-19","JPY",144.65]
[251678,"2022-12-19","KRW",1377.17]
[251679,"2022-12-19","LTL",null]
[251680,"2022-12-19","LVL",null]
[251681,"2022-12-19","MTL",null]
[251682,"2022-12-19","MXN",20.9743]
[251683,"2022-12-19","MYR",4.6912]
[251684,"2022-12-19","NOK",10.5025]
[251685,"2022-12-19","NZD",1.6632]
[251686,"2022-12-19","PHP",58.649]
[251687,"2022-12-19","PLN",4.6853]
[251688,"2022-12-19","ROL",null]
[251689,"2022-12-19","RON",4.9107]
[251690,"2022-12-19","RUB",null]
[251691,"2022-12-19","SEK",11.0063]
[251692,"2022-12-19","SGD",1.4378]
[251693,"2022-12-19","SIT",null]
[251694,"2022-12-19","SKK",null]
[251695,"2022-12-19","THB",36.923]
[251696,"2022-12-19","TRL",null]
[251697,"2022-12-19","TRY",19.7676]
[251698,"2022-12-19","USD",1.0598]
[251699,"2022-12-19","ZAR",18.3074]
[251700,"2022-12-20","AUD",1.5972]
[251701,"2022-12-20","BGN",1.9558]
[251702,"2022-12-20","BRL",5.6234]
[251703,"2022-12-20","CAD",1.4451]
[251704,"2022-12-20","CHF",0.9854]
[251705,"2022-12-20","CNY",7.39]
[251706,"2022-12-20","CYP",null]
[251707,"2022-12-20","CZK",24.181]
[251708,"2022-12-20","DKK",7.4388]
[251709,"2022-12-20","EEK",null]
[251710,"2022-12-20","GBP",0.8753]
[251711,"2022-12-20","HKD",8.2488]
[251712,"2022-12-20","HRK",7.5471]
[251713,"2022-12-20","HUF",403.88]
[251714,"2022-12-20","IDR",16537.09]
[251715,"2022-12-20","ILS",3.6759]
[251716,"2022-12-20","INR",87.6649]
[251717,"2022-12-20","ISK",151.5]
[251718,"2022-12-20","JPY",140.58]
[251719,"2022-12-20","KRW",1363.73]
[251720,"2022-12-20","LTL",null]
[251721,"2022-12-20","LVL",null]
[251722,"2022-12-20","MTL",null]
[251723,"2022-12-20","MXN",20.9355]
[251724,"2022-12-20","MYR",4.6991]
[251725,"2022-12-20","NOK",10.5098]
[251726,"2022-12-20","NZD",1.6816]
[251727,"2022-12-20","PHP",58.549]
[251728,"2022-12-20","PLN",4.6757]
[251729,"2022-12-20","ROL",null]
[251730,"2022-12-20","RON",4.9125]
[251731,"2022-12-20","RUB",null]
[251732,"2022-12-20","SEK",11.0615]
[251733,"2022-12-20","SGD",1.4347]
[251734,"2022-12-20","SIT",null]
[251735,"2022-12-20","SKK",null]
[251736,"2022-12-20","THB",36.853]
[251737,"2022-12-20","TRL",null]
[251738,"2022-12-20","TRY",19.7744]
[251739,"2022-12-20","USD",1.0599]
[251740,"2022-12-20","ZAR",18.4239]
[251741,"2022-12-21","AUD",1.5859]
[251742,"2022-12-21","BGN",1.9558]
[251743,"2022-12-21","BRL",5.4913]
[251744,"2022-12-21","CAD",1.4475]
[251745,"2022-12-21","CHF",0.9836]
[251746,"2022-12-21","CNY",7.4219]
[251747,"2022-12-21","CYP",null]
[251748,"2022-12-21","CZK",24.218]
[251749,"2022-12-21","DKK",7.438]
[251750,"2022-12-21","EEK",null]
[251751,"2022-12-21","GBP",0.87651]
[251752,"2022-12-21","HKD",8.2902]
[251753,"2022-12-21","HRK",7.5419]
[251754,"2022-12-21","HUF",402.93]
[251755,"2022-12-21","IDR",16573.77]
[251756,"2022-12-21","ILS",3.6989]
[251757,"2022-12-21","INR",88.109]
[251758,"2022-12-21","ISK",152.1]
[251759,"2022-12-21","JPY",140.29]
[251760,"2022-12-21","KRW",1367.63]
[251761,"2022-12-21","LTL",null]
[251762,"2022-12-21","LVL",null]
[251763,"2022-12-21","MTL",null]
[251764,"2022-12-21","MXN",20.9919]
[251765,"2022-12-21","MYR",4.7197]
[251766,"2022-12-21","NOK",10.4309]
[251767,"2022-12-21","NZD",1.685]
[251768,"2022-12-21","PHP",58.556]
[251769,"2022-12-21","PLN",4.6665]
[251770,"2022-12-21","ROL",null]
[251771,"2022-12-21","RON",4.8937]
[251772,"2022-12-21","RUB",null]
[251773,"2022-12-21","SEK",11.0623]
[251774,"2022-12-21","SGD",1.4366]
[251775,"2022-12-21","SIT",null]
[251776,"2022-12-21","SKK",null]
[251777,"2022-12-21","THB",36.907]
[251778,"2022-12-21","TRL",null]
[251779,"2022-12-21","TRY",19.8541]
[251780,"2022-12-21","USD",1.0636]
[251781,"2022-12-21","ZAR",18.3529]
[251782,"2022-12-22","AUD",1.5804]
[251783,"2022-12-22","BGN",1.9558]
[251784,"2022-12-22","BRL",5.5386]
[251785,"2022-12-22","CAD",1.4484]
[251786,"2022-12-22","CHF",0.9852]
[251787,"2022-12-22","CNY",7.4229]
[251788,"2022-12-22","CYP",null]
[251789,"2022-12-22","CZK",24.215]
[251790,"2022-12-22","DKK",7.4367]
[251791,"2022-12-22","EEK",null]
[251792,"2022-12-22","GBP",0.88243]
[251793,"2022-12-22","HKD",8.2883]
[251794,"2022-12-22","HRK",7.538]
[251795,"2022-12-22","HUF",402.13]
[251796,"2022-12-22","IDR",16525.91]
[251797,"2022-12-22","ILS",3.6942]
[251798,"2022-12-22","INR",88.0365]
[251799,"2022-12-22","ISK",153.3]
[251800,"2022-12-22","JPY",140.42]
[251801,"2022-12-22","KRW",1361.75]
[251802,"2022-12-22","LTL",null]
[251803,"2022-12-22","LVL",null]
[251804,"2022-12-22","MTL",null]
[251805,"2022-12-22","MXN",20.8485]
[251806,"2022-12-22","MYR",4.7051]
[251807,"2022-12-22","NOK",10.4123]
[251808,"2022-12-22","NZD",1.6918]
[251809,"2022-12-22","PHP",58.705]
[251810,"2022-12-22","PLN",4.6443]
[251811,"2022-12-22","ROL",null]
[251812,"2022-12-22","RON",4.8993]
[251813,"2022-12-22","RUB",null]
[251814,"2022-12-22","SEK",11.05]
[251815,"2022-12-22","SGD",1.4356]
[251816,"2022-12-22","SIT",null]
[251817,"2022-12-22","SKK",null]
[251818,"2022-12-22","THB",36.849]
[251819,"2022-12-22","TRL",null]
[251820,"2022-12-22","TRY",19.8553]
[251821,"2022-12-22","USD",1.0633]
[251822,"2022-12-22","ZAR",18.2238]
[251823,"2022-12-23","AUD",1.5857]
[251824,"2022-12-23","BGN",1.9558]
[251825,"2022-12-23","BRL",5.4834]
[251826,"2022-12-23","CAD",1.4433]
[251827,"2022-12-23","CHF",0.9867]
[251828,"2022-12-23","CNY",7.4198]
[251829,"2022-12-23","CYP",null]
[251830,"2022-12-23","CZK",24.247]
[251831,"2022-12-23","DKK",7.4364]
[251832,"2022-12-23","EEK",null]
[251833,"2022-12-23","GBP",0.8803]
[251834,"2022-12-23","HKD",8.2878]
[251835,"2022-12-23","HRK",7.537]
[251836,"2022-12-23","HUF",400.68]
[251837,"2022-12-23","IDR",16569.18]
[251838,"2022-12-23","ILS",3.704]
[251839,"2022-12-23","INR",87.958]
[251840,"2022-12-23","ISK",152.3]
[251841,"2022-12-23","JPY",140.86]
[251842,"2022-12-23","KRW",1359.5]
[251843,"2022-12-23","LTL",null]
[251844,"2022-12-23","LVL",null]
[251845,"2022-12-23","MTL",null]
[251846,"2022-12-23","MXN",20.7115]
[251847,"2022-12-23","MYR",4.7002]
[251848,"2022-12-23","NOK",10.4448]
[251849,"2022-12-23","NZD",1.6887]
[251850,"2022-12-23","PHP",58.623]
[251851,"2022-12-23","PLN",4.6423]
[251852,"2022-12-23","ROL",null]
[251853,"2022-12-23","RON",4.9056]
[251854,"2022-12-23","RUB",null]
[251855,"2022-12-23","SEK",11.1045]
[251856,"2022-12-23","SGD",1.4337]
[251857,"2022-12-23","SIT",null]
[251858,"2022-12-23","SKK",null]
[251859,"2022-12-23","THB",36.842]
[251860,"2022-12-23","TRL",null]
[251861,"2022-12-23","TRY",19.843]
[251862,"2022-12-23","USD",1.0622]
[251863,"2022-12-23","ZAR",18.1048]
[251864,"2022-12-27","AUD",1.577]
[251865,"2022-12-27","BGN",1.9558]
[251866,"2022-12-27","BRL",5.6035]
[251867,"2022-12-27","CAD",1.4384]
[251868,"2022-12-27","CHF",0.9885]
[251869,"2022-12-27","CNY",7.3994]
[251870,"2022-12-27","CYP",null]
[251871,"2022-12-27","CZK",24.26]
[251872,"2022-12-27","DKK",7.4366]
[251873,"2022-12-27","EEK",null]
[251874,"2022-12-27","GBP",0.88333]
[251875,"2022-12-27","HKD",8.2874]
[251876,"2022-12-27","HRK",7.5375]
[251877,"2022-12-27","HUF",401.65]
[251878,"2022-12-27","IDR",16620.58]
[251879,"2022-12-27","ILS",3.7278]
[251880,"2022-12-27","INR",88.0808]
[251881,"2022-12-27","ISK",152.3]
[251882,"2022-12-27","JPY",141.68]
[251883,"2022-12-27","KRW",1349.85]
[251884,"2022-12-27","LTL",null]
[251885,"2022-12-27","LVL",null]
[251886,"2022-12-27","MTL",null]
[251887,"2022-12-27","MXN",20.5515]
[251888,"2022-12-27","MYR",4.699]
[251889,"2022-12-27","NOK",10.4895]
[251890,"2022-12-27","NZD",1.6916]
[251891,"2022-12-27","PHP",59.356]
[251892,"2022-12-27","PLN",4.6683]
[251893,"2022-12-27","ROL",null]
[251894,"2022-12-27","RON",4.927]
[251895,"2022-12-27","RUB",null]
[251896,"2022-12-27","SEK",11.1285]
[251897,"2022-12-27","SGD",1.43]
[251898,"2022-12-27","SIT",null]
[251899,"2022-12-27","SKK",null]
[251900,"2022-12-27","THB",36.775]
[251901,"2022-12-27","TRL",null]
[251902,"2022-12-27","TRY",19.8799]
[251903,"2022-12-27","USD",1.0624]
[251904,"2022-12-27","ZAR",18.3181]
[251905,"2022-12-28","AUD",1.566]
[251906,"2022-12-28","BGN",1.9558]
[251907,"2022-12-28","BRL",5.6109]
[251908,"2022-12-28","CAD",1.4361]
[251909,"2022-12-28","CHF",0.9863]
[251910,"2022-12-28","CNY",7.4224]
[251911,"2022-12-28","CYP",null]
[251912,"2022-12-28","CZK",24.252]
[251913,"2022-12-28","DKK",7.4365]
[251914,"2022-12-28","EEK",null]
[251915,"2022-12-28","GBP",0.88058]
[251916,"2022-12-28","HKD",8.2931]
[251917,"2022-12-28","HRK",7.5365]
[251918,"2022-12-28","HUF",403.3]
[251919,"2022-12-28","IDR",16765.93]
[251920,"2022-12-28","ILS",3.7526]
[251921,"2022-12-28","INR",88.0943]
[251922,"2022-12-28","ISK",151.9]
[251923,"2022-12-28","JPY",142.21]
[251924,"2022-12-28","KRW",1348.59]
[251925,"2022-12-28","LTL",null]
[251926,"2022-12-28","LVL",null]
[251927,"2022-12-28","MTL",null]
[251928,"2022-12-28","MXN",20.6856]
[251929,"2022-12-28","MYR",4.7055]
[251930,"2022-12-28","NOK",10.4495]
[251931,"2022-12-28","NZD",1.6772]
[251932,"2022-12-28","PHP",59.613]
[251933,"2022-12-28","PLN",4.7008]
[251934,"2022-12-28","ROL",null]
[251935,"2022-12-28","RON",4.946]
[251936,"2022-12-28","RUB",null]
[251937,"2022-12-28","SEK",11.1038]
[251938,"2022-12-28","SGD",1.4323]
[251939,"2022-12-28","SIT",null]
[251940,"2022-12-28","SKK",null]
[251941,"2022-12-28","THB",36.953]
[251942,"2022-12-28","TRL",null]
[251943,"2022-12-28","TRY",19.9144]
[251944,"2022-12-28","USD",1.064]
[251945,"2022-12-28","ZAR",18.289]
[251946,"2022-12-29","AUD",1.5859]
[251947,"2022-12-29","BGN",1.9558]
[251948,"2022-12-29","BRL",5.5351]
[251949,"2022-12-29","CAD",1.4475]
[251950,"2022-12-29","CHF",0.984]
[251951,"2022-12-29","CNY",7.4151]
[251952,"2022-12-29","CYP",null]
[251953,"2022-12-29","CZK",24.191]
[251954,"2022-12-29","DKK",7.4365]
[251955,"2022-12-29","EEK",null]
[251956,"2022-12-29","GBP",0.88549]
[251957,"2022-12-29","HKD",8.2994]
[251958,"2022-12-29","HRK",7.5365]
[251959,"2022-12-29","HUF",399.6]
[251960,"2022-12-29","IDR",16680.38]
[251961,"2022-12-29","ILS",3.7575]
[251962,"2022-12-29","INR",88.2295]
[251963,"2022-12-29","ISK",152.5]
[251964,"2022-12-29","JPY",142.24]
[251965,"2022-12-29","KRW",1350.18]
[251966,"2022-12-29","LTL",null]
[251967,"2022-12-29","LVL",null]
[251968,"2022-12-29","MTL",null]
[251969,"2022-12-29","MXN",20.651]
[251970,"2022-12-29","MYR",4.7106]
[251971,"2022-12-29","NOK",10.55]
[251972,"2022-12-29","NZD",1.6887]
[251973,"2022-12-29","PHP",59.367]
[251974,"2022-12-29","PLN",4.6855]
[251975,"2022-12-29","ROL",null]
[251976,"2022-12-29","RON",4.9493]
[251977,"2022-12-29","RUB",null]
[251978,"2022-12-29","SEK",11.158]
[251979,"2022-12-29","SGD",1.436]
[251980,"2022-12-29","SIT",null]
[251981,"2022-12-29","SKK",null]
[251982,"2022-12-29","THB",36.877]
[251983,"2022-12-29","TRL",null]
[251984,"2022-12-29","TRY",19.934]
[251985,"2022-12-29","USD",1.0649]
[251986,"2022-12-29","ZAR",18.1967]
[251987,"2022-12-30","AUD",1.5693]
[251988,"2022-12-30","BGN",1.9558]
[251989,"2022-12-30","BRL",5.6386]
[251990,"2022-12-30","CAD",1.444]
[251991,"2022-12-30","CHF",0.9847]
[251992,"2022-12-30","CNY",7.3582]
[251993,"2022-12-30","CYP",null]
[251994,"2022-12-30","CZK",24.116]
[251995,"2022-12-30","DKK",7.4365]
[251996,"2022-12-30","EEK",null]
[251997,"2022-12-30","GBP",0.88693]
[251998,"2022-12-30","HKD",8.3163]
[251999,"2022-12-30","HRK",7.5365]
[252000,"2022-12-30","HUF",400.87]
[252001,"2022-12-30","IDR",16519.82]
[252002,"2022-12-30","ILS",3.7554]
[252003,"2022-12-30","INR",88.171]
[252004,"2022-12-30","ISK",151.5]
[252005,"2022-12-30","JPY",140.66]
[252006,"2022-12-30","KRW",1344.09]
[252007,"2022-12-30","LTL",null]
[252008,"2022-12-30","LVL",null]
[252009,"2022-12-30","MTL",null]
[252010,"2022-12-30","MXN",20.856]
[252011,"2022-12-30","MYR",4.6984]
[252012,"2022-12-30","NOK",10.5138]
[252013,"2022-12-30","NZD",1.6798]
[252014,"2022-12-30","PHP",59.32]
[252015,"2022-12-30","PLN",4.6808]
[252016,"2022-12-30","ROL",null]
[252017,"2022-12-30","RON",4.9495]
[252018,"2022-12-30","RUB",null]
[252019,"2022-12-30","SEK",11.1218]
[252020,"2022-12-30","SGD",1.43]
[252021,"2022-12-30","SIT",null]
[252022,"2022-12-30","SKK",null]
[252023,"2022-12-30","THB",36.835]
[252024,"2022-12-30","TRL",null]
[252025,"2022-12-30","TRY",19.9649]
[252026,"2022-12-30","USD",1.0666]
[252027,"2022-12-30","ZAR",18.0986]
[252028,"2023-01-02","AUD",1.5699]
[252029,"2023-01-02","BGN",1.9558]
[252030,"2023-01-02","BRL",5.7048]
[252031,"2023-01-02","CAD",1.4506]
[252032,"2023-01-02","CHF",0.9873]
[252033,"2023-01-02","CNY",7.3698]
[252034,"2023-01-02","CYP",null]
[252035,"2023-01-02","CZK",24.176]
[252036,"2023-01-02","DKK",7.4374]
[252037,"2023-01-02","EEK",null]
[252038,"2023-01-02","GBP",0.8863]
[252039,"2023-01-02","HKD",8.3389]
[252040,"2023-01-02","HRK",null]
[252041,"2023-01-02","HUF",401.03]
[252042,"2023-01-02","IDR",16631.78]
[252043,"2023-01-02","ILS",3.7537]
[252044,"2023-01-02","INR",88.426]
[252045,"2023-01-02","ISK",151.7]
[252046,"2023-01-02","JPY",139.62]
[252047,"2023-01-02","KRW",1357.8]
[252048,"2023-01-02","LTL",null]
[252049,"2023-01-02","LVL",null]
[252050,"2023-01-02","MTL",null]
[252051,"2023-01-02","MXN",20.8318]
[252052,"2023-01-02","MYR",4.7059]
[252053,"2023-01-02","NOK",10.5135]
[252054,"2023-01-02","NZD",1.6886]
[252055,"2023-01-02","PHP",59.634]
[252056,"2023-01-02","PLN",4.6813]
[252057,"2023-01-02","ROL",null]
[252058,"2023-01-02","RON",4.94]
[252059,"2023-01-02","RUB",null]
[252060,"2023-01-02","SEK",11.1663]
[252061,"2023-01-02","SGD",1.4324]
[252062,"2023-01-02","SIT",null]
[252063,"2023-01-02","SKK",null]
[252064,"2023-01-02","THB",36.915]
[252065,"2023-01-02","TRL",null]
[252066,"2023-01-02","TRY",20.0039]
[252067,"2023-01-02","USD",1.0683]
[252068,"2023-01-02","ZAR",18.1719]
[252069,"2023-01-03","AUD",1.5708]
[252070,"2023-01-03","BGN",1.9558]
[252071,"2023-01-03","BRL",5.6656]
[252072,"2023-01-03","CAD",1.4414]
[252073,"2023-01-03","CHF",0.9879]
[252074,"2023-01-03","CNY",7.2863]
[252075,"2023-01-03","CYP",null]
[252076,"2023-01-03","CZK",24.124]
[252077,"2023-01-03","DKK",7.437]
[252078,"2023-01-03","EEK",null]
[252079,"2023-01-03","GBP",0.88048]
[252080,"2023-01-03","HKD",8.2392]
[252081,"2023-01-03","HRK",null]
[252082,"2023-01-03","HUF",403.33]
[252083,"2023-01-03","IDR",16471.95]
[252084,"2023-01-03","ILS",3.7216]
[252085,"2023-01-03","INR",87.4095]
[252086,"2023-01-03","ISK",151.7]
[252087,"2023-01-03","JPY",137.93]
[252088,"2023-01-03","KRW",1346.51]
[252089,"2023-01-03","LTL",null]
[252090,"2023-01-03","LVL",null]
[252091,"2023-01-03","MTL",null]
[252092,"2023-01-03","MXN",20.5283]
[252093,"2023-01-03","MYR",4.6439]
[252094,"2023-01-03","NOK",10.528]
[252095,"2023-01-03","NZD",1.6932]
[252096,"2023-01-03","PHP",59.02]
[252097,"2023-01-03","PLN",4.6831]
[252098,"2023-01-03","ROL",null]
[252099,"2023-01-03","RON",4.931]
[252100,"2023-01-03","RUB",null]
[252101,"2023-01-03","SEK",11.143]
[252102,"2023-01-03","SGD",1.4188]
[252103,"2023-01-03","SIT",null]
[252104,"2023-01-03","SKK",null]
[252105,"2023-01-03","THB",36.254]
[252106,"2023-01-03","TRL",null]
[252107,"2023-01-03","TRY",19.7566]
[252108,"2023-01-03","USD",1.0545]
[252109,"2023-01-03","ZAR",18.019]
[252110,"2023-01-04","AUD",1.5452]
[252111,"2023-01-04","BGN",1.9558]
[252112,"2023-01-04","BRL",5.7758]
[252113,"2023-01-04","CAD",1.4363]
[252114,"2023-01-04","CHF",0.9843]
[252115,"2023-01-04","CNY",7.2985]
[252116,"2023-01-04","CYP",null]
[252117,"2023-01-04","CZK",24.028]
[252118,"2023-01-04","DKK",7.4374]
[252119,"2023-01-04","EEK",null]
[252120,"2023-01-04","GBP",0.88076]
[252121,"2023-01-04","HKD",8.2864]
[252122,"2023-01-04","HRK",null]
[252123,"2023-01-04","HUF",395.85]
[252124,"2023-01-04","IDR",16504.76]
[252125,"2023-01-04","ILS",3.7397]
[252126,"2023-01-04","INR",87.791]
[252127,"2023-01-04","ISK",151.7]
[252128,"2023-01-04","JPY",138.74]
[252129,"2023-01-04","KRW",1348.95]
[252130,"2023-01-04","LTL",null]
[252131,"2023-01-04","LVL",null]
[252132,"2023-01-04","MTL",null]
[252133,"2023-01-04","MXN",20.4494]
[252134,"2023-01-04","MYR",4.6641]
[252135,"2023-01-04","NOK",10.738]
[252136,"2023-01-04","NZD",1.6775]
[252137,"2023-01-04","PHP",59.33]
[252138,"2023-01-04","PLN",4.6685]
[252139,"2023-01-04","ROL",null]
[252140,"2023-01-04","RON",4.9264]
[252141,"2023-01-04","RUB",null]
[252142,"2023-01-04","SEK",11.1653]
[252143,"2023-01-04","SGD",1.4212]
[252144,"2023-01-04","SIT",null]
[252145,"2023-01-04","SKK",null]
[252146,"2023-01-04","THB",36.047]
[252147,"2023-01-04","TRL",null]
[252148,"2023-01-04","TRY",19.867]
[252149,"2023-01-04","USD",1.0599]
[252150,"2023-01-04","ZAR",17.8349]
[252151,"2023-01-05","AUD",1.5515]
[252152,"2023-01-05","BGN",1.9558]
[252153,"2023-01-05","BRL",5.706]
[252154,"2023-01-05","CAD",1.4316]
[252155,"2023-01-05","CHF",0.9839]
[252156,"2023-01-05","CNY",7.2863]
[252157,"2023-01-05","CYP",null]
[252158,"2023-01-05","CZK",24.028]
[252159,"2023-01-05","DKK",7.4373]
[252160,"2023-01-05","EEK",null]
[252161,"2023-01-05","GBP",0.88303]
[252162,"2023-01-05","HKD",8.2788]
[252163,"2023-01-05","HRK",null]
[252164,"2023-01-05","HUF",396.88]
[252165,"2023-01-05","IDR",16543.07]
[252166,"2023-01-05","ILS",3.74]
[252167,"2023-01-05","INR",87.4755]
[252168,"2023-01-05","ISK",152.3]
[252169,"2023-01-05","JPY",140.95]
[252170,"2023-01-05","KRW",1345.9]
[252171,"2023-01-05","LTL",null]
[252172,"2023-01-05","LVL",null]
[252173,"2023-01-05","MTL",null]
[252174,"2023-01-05","MXN",20.5412]
[252175,"2023-01-05","MYR",4.6517]
[252176,"2023-01-05","NOK",10.7248]
[252177,"2023-01-05","NZD",1.6832]
[252178,"2023-01-05","PHP",59.185]
[252179,"2023-01-05","PLN",4.67]
[252180,"2023-01-05","ROL",null]
[252181,"2023-01-05","RON",4.9235]
[252182,"2023-01-05","RUB",null]
[252183,"2023-01-05","SEK",11.1848]
[252184,"2023-01-05","SGD",1.4213]
[252185,"2023-01-05","SIT",null]
[252186,"2023-01-05","SKK",null]
[252187,"2023-01-05","THB",35.948]
[252188,"2023-01-05","TRL",null]
[252189,"2023-01-05","TRY",19.8982]
[252190,"2023-01-05","USD",1.0601]
[252191,"2023-01-05","ZAR",18.125]
[252192,"2023-01-06","AUD",1.559]
[252193,"2023-01-06","BGN",1.9558]
[252194,"2023-01-06","BRL",5.6034]
[252195,"2023-01-06","CAD",1.4331]
[252196,"2023-01-06","CHF",0.9864]
[252197,"2023-01-06","CNY",7.2045]
[252198,"2023-01-06","CYP",null]
[252199,"2023-01-06","CZK",24.054]
[252200,"2023-01-06","DKK",7.437]
[252201,"2023-01-06","EEK",null]
[252202,"2023-01-06","GBP",0.88475]
[252203,"2023-01-06","HKD",8.2006]
[252204,"2023-01-06","HRK",null]
[252205,"2023-01-06","HUF",396.96]
[252206,"2023-01-06","IDR",16468.3]
[252207,"2023-01-06","ILS",3.7361]
[252208,"2023-01-06","INR",86.9103]
[252209,"2023-01-06","ISK",152.9]
[252210,"2023-01-06","JPY",141.3]
[252211,"2023-01-06","KRW",1337.18]
[252212,"2023-01-06","LTL",null]
[252213,"2023-01-06","LVL",null]
[252214,"2023-01-06","MTL",null]
[252215,"2023-01-06","MXN",20.2645]
[252216,"2023-01-06","MYR",4.6237]
[252217,"2023-01-06","NOK",10.807]
[252218,"2023-01-06","NZD",1.6889]
[252219,"2023-01-06","PHP",58.374]
[252220,"2023-01-06","PLN",4.695]
[252221,"2023-01-06","ROL",null]
[252222,"2023-01-06","RON",4.9296]
[252223,"2023-01-06","RUB",null]
[252224,"2023-01-06","SEK",11.258]
[252225,"2023-01-06","SGD",1.4156]
[252226,"2023-01-06","SIT",null]
[252227,"2023-01-06","SKK",null]
[252228,"2023-01-06","THB",35.737]
[252229,"2023-01-06","TRL",null]
[252230,"2023-01-06","TRY",19.7065]
[252231,"2023-01-06","USD",1.05]
[252232,"2023-01-06","ZAR",18.2092]
[252233,"2023-01-09","AUD",1.5446]
[252234,"2023-01-09","BGN",1.9558]
[252235,"2023-01-09","BRL",5.6475]
[252236,"2023-01-09","CAD",1.4299]
[252237,"2023-01-09","CHF",0.9865]
[252238,"2023-01-09","CNY",7.2546]
[252239,"2023-01-09","CYP",null]
[252240,"2023-01-09","CZK",23.99]
[252241,"2023-01-09","DKK",7.4374]
[252242,"2023-01-09","EEK",null]
[252243,"2023-01-09","GBP",0.88048]
[252244,"2023-01-09","HKD",8.3508]
[252245,"2023-01-09","HRK",null]
[252246,"2023-01-09","HUF",397.25]
[252247,"2023-01-09","IDR",16661.92]
[252248,"2023-01-09","ILS",3.7347]
[252249,"2023-01-09","INR",88.078]
[252250,"2023-01-09","ISK",153.5]
[252251,"2023-01-09","JPY",141.35]
[252252,"2023-01-09","KRW",1330.37]
[252253,"2023-01-09","LTL",null]
[252254,"2023-01-09","LVL",null]
[252255,"2023-01-09","MTL",null]
[252256,"2023-01-09","MXN",20.4825]
[252257,"2023-01-09","MYR",4.68]
[252258,"2023-01-09","NOK",10.6108]
[252259,"2023-01-09","NZD",1.6741]
[252260,"2023-01-09","PHP",58.946]
[252261,"2023-01-09","PLN",4.6963]
[252262,"2023-01-09","ROL",null]
[252263,"2023-01-09","RON",4.9253]
[252264,"2023-01-09","RUB",null]
[252265,"2023-01-09","SEK",11.196]
[252266,"2023-01-09","SGD",1.4244]
[252267,"2023-01-09","SIT",null]
[252268,"2023-01-09","SKK",null]
[252269,"2023-01-09","THB",35.789]
[252270,"2023-01-09","TRL",null]
[252271,"2023-01-09","TRY",20.0824]
[252272,"2023-01-09","USD",1.0696]
[252273,"2023-01-09","ZAR",18.2059]
[252274,"2023-01-10","AUD",1.5616]
[252275,"2023-01-10","BGN",1.9558]
[252276,"2023-01-10","BRL",5.6471]
[252277,"2023-01-10","CAD",1.4382]
[252278,"2023-01-10","CHF",0.9908]
[252279,"2023-01-10","CNY",7.2732]
[252280,"2023-01-10","CYP",null]
[252281,"2023-01-10","CZK",23.984]
[252282,"2023-01-10","DKK",7.4375]
[252283,"2023-01-10","EEK",null]
[252284,"2023-01-10","GBP",0.8833]
[252285,"2023-01-10","HKD",8.374]
[252286,"2023-01-10","HRK",null]
[252287,"2023-01-10","HUF",399.0]
[252288,"2023-01-10","IDR",16675.07]
[252289,"2023-01-10","ILS",3.7244]
[252290,"2023-01-10","INR",87.703]
[252291,"2023-01-10","ISK",154.7]
[252292,"2023-01-10","JPY",141.92]
[252293,"2023-01-10","KRW",1338.38]
[252294,"2023-01-10","LTL",null]
[252295,"2023-01-10","LVL",null]
[252296,"2023-01-10","MTL",null]
[252297,"2023-01-10","MXN",20.5299]
[252298,"2023-01-10","MYR",4.6889]
[252299,"2023-01-10","NOK",10.6785]
[252300,"2023-01-10","NZD",1.6879]
[252301,"2023-01-10","PHP",58.751]
[252302,"2023-01-10","PLN",4.695]
[252303,"2023-01-10","ROL",null]
[252304,"2023-01-10","RON",4.9338]
[252305,"2023-01-10","RUB",null]
[252306,"2023-01-10","SEK",11.1963]
[252307,"2023-01-10","SGD",1.429]
[252308,"2023-01-10","SIT",null]
[252309,"2023-01-10","SKK",null]
[252310,"2023-01-10","THB",36.024]
[252311,"2023-01-10","TRL",null]
[252312,"2023-01-10","TRY",20.1356]
[252313,"2023-01-10","USD",1.0723]
[252314,"2023-01-10","ZAR",18.3054]
[252315,"2023-01-11","AUD",1.5588]
[252316,"2023-01-11","BGN",1.9558]
[252317,"2023-01-11","BRL",5.584]
[252318,"2023-01-11","CAD",1.4429]
[252319,"2023-01-11","CHF",0.9967]
[252320,"2023-01-11","CNY",7.2807]
[252321,"2023-01-11","CYP",null]
[252322,"2023-01-11","CZK",24.027]
[252323,"2023-01-11","DKK",7.4375]
[252324,"2023-01-11","EEK",null]
[252325,"2023-01-11","GBP",0.88673]
[252326,"2023-01-11","HKD",8.3974]
[252327,"2023-01-11","HRK",null]
[252328,"2023-01-11","HUF",399.1]
[252329,"2023-01-11","IDR",16612.34]
[252330,"2023-01-11","ILS",3.7104]
[252331,"2023-01-11","INR",87.812]
[252332,"2023-01-11","ISK",154.3]
[252333,"2023-01-11","JPY",142.61]
[252334,"2023-01-11","KRW",1341.01]
[252335,"2023-01-11","LTL",null]
[252336,"2023-01-11","LVL",null]
[252337,"2023-01-11","MTL",null]
[252338,"2023-01-11","MXN",20.4957]
[252339,"2023-01-11","MYR",4.6975]
[252340,"2023-01-11","NOK",10.738]
[252341,"2023-01-11","NZD",1.6912]
[252342,"2023-01-11","PHP",59.013]
[252343,"2023-01-11","PLN",4.6819]
[252344,"2023-01-11","ROL",null]
[252345,"2023-01-11","RON",4.9335]
[252346,"2023-01-11","RUB",null]
[252347,"2023-01-11","SEK",11.2783]
[252348,"2023-01-11","SGD",1.4316]
[252349,"2023-01-11","SIT",null]
[252350,"2023-01-11","SKK",null]
[252351,"2023-01-11","THB",35.895]
[252352,"2023-01-11","TRL",null]
[252353,"2023-01-11","TRY",20.1793]
[252354,"2023-01-11","USD",1.0747]
[252355,"2023-01-11","ZAR",18.2827]
[252356,"2023-01-12","AUD",1.557]
[252357,"2023-01-12","BGN",1.9558]
[252358,"2023-01-12","BRL",5.5556]
[252359,"2023-01-12","CAD",1.4439]
[252360,"2023-01-12","CHF",1.0056]
[252361,"2023-01-12","CNY",7.27]
[252362,"2023-01-12","CYP",null]
[252363,"2023-01-12","CZK",24.036]
[252364,"2023-01-12","DKK",7.4385]
[252365,"2023-01-12","EEK",null]
[252366,"2023-01-12","GBP",0.8869]
[252367,"2023-01-12","HKD",8.4121]
[252368,"2023-01-12","HRK",null]
[252369,"2023-01-12","HUF",399.6]
[252370,"2023-01-12","IDR",16456.12]
[252371,"2023-01-12","ILS",3.6893]
[252372,"2023-01-12","INR",87.783]
[252373,"2023-01-12","ISK",154.3]
[252374,"2023-01-12","JPY",140.61]
[252375,"2023-01-12","KRW",1340.17]
[252376,"2023-01-12","LTL",null]
[252377,"2023-01-12","LVL",null]
[252378,"2023-01-12","MTL",null]
[252379,"2023-01-12","MXN",20.3745]
[252380,"2023-01-12","MYR",4.6955]
[252381,"2023-01-12","NOK",10.7228]
[252382,"2023-01-12","NZD",1.6937]
[252383,"2023-01-12","PHP",59.292]
[252384,"2023-01-12","PLN",4.692]
[252385,"2023-01-12","ROL",null]
[252386,"2023-01-12","RON",4.944]
[252387,"2023-01-12","RUB",null]
[252388,"2023-01-12","SEK",11.273]
[252389,"2023-01-12","SGD",1.4309]
[252390,"2023-01-12","SIT",null]
[252391,"2023-01-12","SKK",null]
[252392,"2023-01-12","THB",35.849]
[252393,"2023-01-12","TRL",null]
[252394,"2023-01-12","TRY",20.2312]
[252395,"2023-01-12","USD",1.0772]
[252396,"2023-01-12","ZAR",18.1417]
[252397,"2023-01-13","AUD",1.5586]
[252398,"2023-01-13","BGN",1.9558]
[252399,"2023-01-13","BRL",5.5512]
[252400,"2023-01-13","CAD",1.4494]
[252401,"2023-01-13","CHF",1.0051]
[252402,"2023-01-13","CNY",7.2729]
[252403,"2023-01-13","CYP",null]
[252404,"2023-01-13","CZK",24.011]
[252405,"2023-01-13","DKK",7.4387]
[252406,"2023-01-13","EEK",null]
[252407,"2023-01-13","GBP",0.888]
[252408,"2023-01-13","HKD",8.4471]
[252409,"2023-01-13","HRK",null]
[252410,"2023-01-13","HUF",396.96]
[252411,"2023-01-13","IDR",16412.0]
[252412,"2023-01-13","ILS",3.7032]
[252413,"2023-01-13","INR",88.096]
[252414,"2023-01-13","ISK",154.3]
[252415,"2023-01-13","JPY",139.02]
[252416,"2023-01-13","KRW",1343.41]
[252417,"2023-01-13","LTL",null]
[252418,"2023-01-13","LVL",null]
[252419,"2023-01-13","MTL",null]
[252420,"2023-01-13","MXN",20.4391]
[252421,"2023-01-13","MYR",4.689]
[252422,"2023-01-13","NOK",10.6945]
[252423,"2023-01-13","NZD",1.7014]
[252424,"2023-01-13","PHP",59.44]
[252425,"2023-01-13","PLN",4.6888]
[252426,"2023-01-13","ROL",null]
[252427,"2023-01-13","RON",4.9423]
[252428,"2023-01-13","RUB",null]
[252429,"2023-01-13","SEK",11.2528]
[252430,"2023-01-13","SGD",1.4311]
[252431,"2023-01-13","SIT",null]
[252432,"2023-01-13","SKK",null]
[252433,"2023-01-13","THB",35.751]
[252434,"2023-01-13","TRL",null]
[252435,"2023-01-13","TRY",20.3196]
[252436,"2023-01-13","USD",1.0814]
[252437,"2023-01-13","ZAR",18.2482]
[252438,"2023-01-16","AUD",1.5537]
[252439,"2023-01-16","BGN",1.9558]
[252440,"2023-01-16","BRL",5.524]
[252441,"2023-01-16","CAD",1.4486]
[252442,"2023-01-16","CHF",1.0026]
[252443,"2023-01-16","CNY",7.2791]
[252444,"2023-01-16","CYP",null]
[252445,"2023-01-16","CZK",23.997]
[252446,"2023-01-16","DKK",7.4392]
[252447,"2023-01-16","EEK",null]
[252448,"2023-01-16","GBP",0.88758]
[252449,"2023-01-16","HKD",8.4449]
[252450,"2023-01-16","HRK",null]
[252451,"2023-01-16","HUF",398.98]
[252452,"2023-01-16","IDR",16335.03]
[252453,"2023-01-16","ILS",3.6971]
[252454,"2023-01-16","INR",88.2795]
[252455,"2023-01-16","ISK",154.5]
[252456,"2023-01-16","JPY",138.92]
[252457,"2023-01-16","KRW",1340.22]
[252458,"2023-01-16","LTL",null]
[252459,"2023-01-16","LVL",null]
[252460,"2023-01-16","MTL",null]
[252461,"2023-01-16","MXN",20.358]
[252462,"2023-01-16","MYR",4.6665]
[252463,"2023-01-16","NOK",10.6945]
[252464,"2023-01-16","NZD",1.6945]
[252465,"2023-01-16","PHP",58.936]
[252466,"2023-01-16","PLN",4.6935]
[252467,"2023-01-16","ROL",null]
[252468,"2023-01-16","RON",4.9313]
[252469,"2023-01-16","RUB",null]
[252470,"2023-01-16","SEK",11.2725]
[252471,"2023-01-16","SGD",1.4288]
[252472,"2023-01-16","SIT",null]
[252473,"2023-01-16","SKK",null]
[252474,"2023-01-16","THB",35.696]
[252475,"2023-01-16","TRL",null]
[252476,"2023-01-16","TRY",20.3175]
[252477,"2023-01-16","USD",1.0812]
[252478,"2023-01-16","ZAR",18.445]
[252479,"2023-01-17","AUD",1.5611]
[252480,"2023-01-17","BGN",1.9558]
[252481,"2023-01-17","BRL",5.5607]
[252482,"2023-01-17","CAD",1.4547]
[252483,"2023-01-17","CHF",0.9998]
[252484,"2023-01-17","CNY",7.3473]
[252485,"2023-01-17","CYP",null]
[252486,"2023-01-17","CZK",23.966]
[252487,"2023-01-17","DKK",7.4386]
[252488,"2023-01-17","EEK",null]
[252489,"2023-01-17","GBP",0.88595]
[252490,"2023-01-17","HKD",8.4807]
[252491,"2023-01-17","HRK",null]
[252492,"2023-01-17","HUF",399.58]
[252493,"2023-01-17","IDR",16467.83]
[252494,"2023-01-17","ILS",3.7021]
[252495,"2023-01-17","INR",88.577]
[252496,"2023-01-17","ISK",154.5]
[252497,"2023-01-17","JPY",139.5]
[252498,"2023-01-17","KRW",1343.5]
[252499,"2023-01-17","LTL",null]
[252500,"2023-01-17","LVL",null]
[252501,"2023-01-17","MTL",null]
[252502,"2023-01-17","MXN",20.3994]
[252503,"2023-01-17","MYR",4.6912]
[252504,"2023-01-17","NOK",10.7463]
[252505,"2023-01-17","NZD",1.6957]
[252506,"2023-01-17","PHP",59.441]
[252507,"2023-01-17","PLN",4.6958]
[252508,"2023-01-17","ROL",null]
[252509,"2023-01-17","RON",4.9356]
[252510,"2023-01-17","RUB",null]
[252511,"2023-01-17","SEK",11.285]
[252512,"2023-01-17","SGD",1.4343]
[252513,"2023-01-17","SIT",null]
[252514,"2023-01-17","SKK",null]
[252515,"2023-01-17","THB",35.869]
[252516,"2023-01-17","TRL",null]
[252517,"2023-01-17","TRY",20.3762]
[252518,"2023-01-17","USD",1.0843]
[252519,"2023-01-17","ZAR",18.6027]
[252520,"2023-01-18","AUD",1.5413]
[252521,"2023-01-18","BGN",1.9558]
[252522,"2023-01-18","BRL",5.5252]
[252523,"2023-01-18","CAD",1.4505]
[252524,"2023-01-18","CHF",0.9906]
[252525,"2023-01-18","CNY",7.3193]
[252526,"2023-01-18","CYP",null]
[252527,"2023-01-18","CZK",23.954]
[252528,"2023-01-18","DKK",7.4399]
[252529,"2023-01-18","EEK",null]
[252530,"2023-01-18","GBP",0.8753]
[252531,"2023-01-18","HKD",8.4814]
[252532,"2023-01-18","HRK",null]
[252533,"2023-01-18","HUF",396.15]
[252534,"2023-01-18","IDR",16307.2]
[252535,"2023-01-18","ILS",3.6524]
[252536,"2023-01-18","INR",88.142]
[252537,"2023-01-18","ISK",154.5]
[252538,"2023-01-18","JPY",139.79]
[252539,"2023-01-18","KRW",1337.16]
[252540,"2023-01-18","LTL",null]
[252541,"2023-01-18","LVL",null]
[252542,"2023-01-18","MTL",null]
[252543,"2023-01-18","MXN",20.2193]
[252544,"2023-01-18","MYR",4.6754]
[252545,"2023-01-18","NOK",10.6553]
[252546,"2023-01-18","NZD",1.6683]
[252547,"2023-01-18","PHP",59.17]
[252548,"2023-01-18","PLN",4.6983]
[252549,"2023-01-18","ROL",null]
[252550,"2023-01-18","RON",4.9388]
[252551,"2023-01-18","RUB",null]
[252552,"2023-01-18","SEK",11.1735]
[252553,"2023-01-18","SGD",1.428]
[252554,"2023-01-18","SIT",null]
[252555,"2023-01-18","SKK",null]
[252556,"2023-01-18","THB",35.633]
[252557,"2023-01-18","TRL",null]
[252558,"2023-01-18","TRY",20.3706]
[252559,"2023-01-18","USD",1.0839]
[252560,"2023-01-18","ZAR",18.396]
[252561,"2023-01-19","AUD",1.5726]
[252562,"2023-01-19","BGN",1.9558]
[252563,"2023-01-19","BRL",5.6326]
[252564,"2023-01-19","CAD",1.4603]
[252565,"2023-01-19","CHF",0.9921]
[252566,"2023-01-19","CNY",7.3424]
[252567,"2023-01-19","CYP",null]
[252568,"2023-01-19","CZK",23.924]
[252569,"2023-01-19","DKK",7.4398]
[252570,"2023-01-19","EEK",null]
[252571,"2023-01-19","GBP",0.87648]
[252572,"2023-01-19","HKD",8.4696]
[252573,"2023-01-19","HRK",null]
[252574,"2023-01-19","HUF",396.43]
[252575,"2023-01-19","IDR",16429.66]
[252576,"2023-01-19","ILS",3.6952]
[252577,"2023-01-19","INR",88.046]
[252578,"2023-01-19","ISK",154.5]
[252579,"2023-01-19","JPY",139.02]
[252580,"2023-01-19","KRW",1340.52]
[252581,"2023-01-19","LTL",null]
[252582,"2023-01-19","LVL",null]
[252583,"2023-01-19","MTL",null]
[252584,"2023-01-19","MXN",20.5437]
[252585,"2023-01-19","MYR",4.6591]
[252586,"2023-01-19","NOK",10.746]
[252587,"2023-01-19","NZD",1.6978]
[252588,"2023-01-19","PHP",59.099]
[252589,"2023-01-19","PLN",4.7063]
[252590,"2023-01-19","ROL",null]
[252591,"2023-01-19","RON",4.9265]
[252592,"2023-01-19","RUB",null]
[252593,"2023-01-19","SEK",11.1533]
[252594,"2023-01-19","SGD",1.4326]
[252595,"2023-01-19","SIT",null]
[252596,"2023-01-19","SKK",null]
[252597,"2023-01-19","THB",35.803]
[252598,"2023-01-19","TRL",null]
[252599,"2023-01-19","TRY",20.3295]
[252600,"2023-01-19","USD",1.0815]
[252601,"2023-01-19","ZAR",18.6931]
[252602,"2023-01-20","AUD",1.5619]
[252603,"2023-01-20","BGN",1.9558]
[252604,"2023-01-20","BRL",5.6271]
[252605,"2023-01-20","CAD",1.4583]
[252606,"2023-01-20","CHF",0.9962]
[252607,"2023-01-20","CNY",7.3425]
[252608,"2023-01-20","CYP",null]
[252609,"2023-01-20","CZK",23.922]
[252610,"2023-01-20","DKK",7.4391]
[252611,"2023-01-20","EEK",null]
[252612,"2023-01-20","GBP",0.876]
[252613,"2023-01-20","HKD",8.4775]
[252614,"2023-01-20","HRK",null]
[252615,"2023-01-20","HUF",395.88]
[252616,"2023-01-20","IDR",16367.67]
[252617,"2023-01-20","ILS",3.6839]
[252618,"2023-01-20","INR",87.817]
[252619,"2023-01-20","ISK",154.3]
[252620,"2023-01-20","JPY",140.86]
[252621,"2023-01-20","KRW",1336.47]
[252622,"2023-01-20","LTL",null]
[252623,"2023-01-20","LVL",null]
[252624,"2023-01-20","MTL",null]
[252625,"2023-01-20","MXN",20.4865]
[252626,"2023-01-20","MYR",4.6395]
[252627,"2023-01-20","NOK",10.7135]
[252628,"2023-01-20","NZD",1.6852]
[252629,"2023-01-20","PHP",58.958]
[252630,"2023-01-20","PLN",4.71]
[252631,"2023-01-20","ROL",null]
[252632,"2023-01-20","RON",4.9258]
[252633,"2023-01-20","RUB",null]
[252634,"2023-01-20","SEK",11.1655]
[252635,"2023-01-20","SGD",1.4311]
[252636,"2023-01-20","SIT",null]
[252637,"2023-01-20","SKK",null]
[252638,"2023-01-20","THB",35.455]
[252639,"2023-01-20","TRL",null]
[252640,"2023-01-20","TRY",20.3566]
[252641,"2023-01-20","USD",1.0826]
[252642,"2023-01-20","ZAR",18.577]
[252643,"2023-01-23","AUD",1.5529]
[252644,"2023-01-23","BGN",1.9558]
[252645,"2023-01-23","BRL",5.6372]
[252646,"2023-01-23","CAD",1.4523]
[252647,"2023-01-23","CHF",1.0013]
[252648,"2023-01-23","CNY",7.373]
[252649,"2023-01-23","CYP",null]
[252650,"2023-01-23","CZK",23.881]
[252651,"2023-01-23","DKK",7.4393]
[252652,"2023-01-23","EEK",null]
[252653,"2023-01-23","GBP",0.8797]
[252654,"2023-01-23","HKD",8.5105]
[252655,"2023-01-23","HRK",null]
[252656,"2023-01-23","HUF",395.98]
[252657,"2023-01-23","IDR",16314.27]
[252658,"2023-01-23","ILS",3.6709]
[252659,"2023-01-23","INR",88.452]
[252660,"2023-01-23","ISK",154.7]
[252661,"2023-01-23","JPY",141.65]
[252662,"2023-01-23","KRW",1335.67]
[252663,"2023-01-23","LTL",null]
[252664,"2023-01-23","LVL",null]
[252665,"2023-01-23","MTL",null]
[252666,"2023-01-23","MXN",20.4428]
[252667,"2023-01-23","MYR",4.6588]
[252668,"2023-01-23","NOK",10.6835]
[252669,"2023-01-23","NZD",1.6778]
[252670,"2023-01-23","PHP",59.345]
[252671,"2023-01-23","PLN",4.7113]
[252672,"2023-01-23","ROL",null]
[252673,"2023-01-23","RON",4.9202]
[252674,"2023-01-23","RUB",null]
[252675,"2023-01-23","SEK",11.1183]
[252676,"2023-01-23","SGD",1.4328]
[252677,"2023-01-23","SIT",null]
[252678,"2023-01-23","SKK",null]
[252679,"2023-01-23","THB",35.63]
[252680,"2023-01-23","TRL",null]
[252681,"2023-01-23","TRY",20.4478]
[252682,"2023-01-23","USD",1.0871]
[252683,"2023-01-23","ZAR",18.6597]
[252684,"2023-01-24","AUD",1.547]
[252685,"2023-01-24","BGN",1.9558]
[252686,"2023-01-24","BRL",5.6164]
[252687,"2023-01-24","CAD",1.4517]
[252688,"2023-01-24","CHF",1.0053]
[252689,"2023-01-24","CNY",7.3642]
[252690,"2023-01-24","CYP",null]
[252691,"2023-01-24","CZK",23.874]
[252692,"2023-01-24","DKK",7.4399]
[252693,"2023-01-24","EEK",null]
[252694,"2023-01-24","GBP",0.88368]
[252695,"2023-01-24","HKD",8.5014]
[252696,"2023-01-24","HRK",null]
[252697,"2023-01-24","HUF",397.33]
[252698,"2023-01-24","IDR",16259.05]
[252699,"2023-01-24","ILS",3.6671]
[252700,"2023-01-24","INR",88.6235]
[252701,"2023-01-24","ISK",156.1]
[252702,"2023-01-24","JPY",141.47]
[252703,"2023-01-24","KRW",1341.6]
[252704,"2023-01-24","LTL",null]
[252705,"2023-01-24","LVL",null]
[252706,"2023-01-24","MTL",null]
[252707,"2023-01-24","MXN",20.4603]
[252708,"2023-01-24","MYR",4.6448]
[252709,"2023-01-24","NOK",10.7193]
[252710,"2023-01-24","NZD",1.6743]
[252711,"2023-01-24","PHP",59.122]
[252712,"2023-01-24","PLN",4.713]
[252713,"2023-01-24","ROL",null]
[252714,"2023-01-24","RON",4.9171]
[252715,"2023-01-24","RUB",null]
[252716,"2023-01-24","SEK",11.0995]
[252717,"2023-01-24","SGD",1.4337]
[252718,"2023-01-24","SIT",null]
[252719,"2023-01-24","SKK",null]
[252720,"2023-01-24","THB",35.609]
[252721,"2023-01-24","TRL",null]
[252722,"2023-01-24","TRY",20.4234]
[252723,"2023-01-24","USD",1.0858]
[252724,"2023-01-24","ZAR",18.7687]
[252725,"2023-01-25","AUD",1.536]
[252726,"2023-01-25","BGN",1.9558]
[252727,"2023-01-25","BRL",5.569]
[252728,"2023-01-25","CAD",1.4544]
[252729,"2023-01-25","CHF",1.002]
[252730,"2023-01-25","CNY",7.3778]
[252731,"2023-01-25","CYP",null]
[252732,"2023-01-25","CZK",23.808]
[252733,"2023-01-25","DKK",7.4381]
[252734,"2023-01-25","EEK",null]
[252735,"2023-01-25","GBP",0.88248]
[252736,"2023-01-25","HKD",8.5202]
[252737,"2023-01-25","HRK",null]
[252738,"2023-01-25","HUF",388.75]
[252739,"2023-01-25","IDR",16278.93]
[252740,"2023-01-25","ILS",3.6651]
[252741,"2023-01-25","INR",88.7258]
[252742,"2023-01-25","ISK",157.1]
[252743,"2023-01-25","JPY",141.17]
[252744,"2023-01-25","KRW",1343.93]
[252745,"2023-01-25","LTL",null]
[252746,"2023-01-25","LVL",null]
[252747,"2023-01-25","MTL",null]
[252748,"2023-01-25","MXN",20.436]
[252749,"2023-01-25","MYR",4.6357]
[252750,"2023-01-25","NOK",10.7896]
[252751,"2023-01-25","NZD",1.6792]
[252752,"2023-01-25","PHP",59.35]
[252753,"2023-01-25","PLN",4.7158]
[252754,"2023-01-25","ROL",null]
[252755,"2023-01-25","RON",4.9035]
[252756,"2023-01-25","RUB",null]
[252757,"2023-01-25","SEK",11.1335]
[252758,"2023-01-25","SGD",1.4307]
[252759,"2023-01-25","SIT",null]
[252760,"2023-01-25","SKK",null]
[252761,"2023-01-25","THB",35.718]
[252762,"2023-01-25","TRL",null]
[252763,"2023-01-25","TRY",20.4658]
[252764,"2023-01-25","USD",1.0878]
[252765,"2023-01-25","ZAR",18.6745]
[252766,"2023-01-26","AUD",1.5308]
[252767,"2023-01-26","BGN",1.9558]
[252768,"2023-01-26","BRL",5.5572]
[252769,"2023-01-26","CAD",1.4568]
[252770,"2023-01-26","CHF",1.0002]
[252771,"2023-01-26","CNY",7.3893]
[252772,"2023-01-26","CYP",null]
[252773,"2023-01-26","CZK",23.818]
[252774,"2023-01-26","DKK",7.4383]
[252775,"2023-01-26","EEK",null]
[252776,"2023-01-26","GBP",0.87945]
[252777,"2023-01-26","HKD",8.5295]
[252778,"2023-01-26","HRK",null]
[252779,"2023-01-26","HUF",387.38]
[252780,"2023-01-26","IDR",16298.97]
[252781,"2023-01-26","ILS",3.7091]
[252782,"2023-01-26","INR",88.8255]
[252783,"2023-01-26","ISK",156.5]
[252784,"2023-01-26","JPY",141.38]
[252785,"2023-01-26","KRW",1342.51]
[252786,"2023-01-26","LTL",null]
[252787,"2023-01-26","LVL",null]
[252788,"2023-01-26","MTL",null]
[252789,"2023-01-26","MXN",20.5275]
[252790,"2023-01-26","MYR",4.6255]
[252791,"2023-01-26","NOK",10.762]
[252792,"2023-01-26","NZD",1.6799]
[252793,"2023-01-26","PHP",59.301]
[252794,"2023-01-26","PLN",4.7195]
[252795,"2023-01-26","ROL",null]
[252796,"2023-01-26","RON",4.8818]
[252797,"2023-01-26","RUB",null]
[252798,"2023-01-26","SEK",11.1763]
[252799,"2023-01-26","SGD",1.4292]
[252800,"2023-01-26","SIT",null]
[252801,"2023-01-26","SKK",null]
[252802,"2023-01-26","THB",35.687]
[252803,"2023-01-26","TRL",null]
[252804,"2023-01-26","TRY",20.4961]
[252805,"2023-01-26","USD",1.0895]
[252806,"2023-01-26","ZAR",18.6127]
[252807,"2023-01-27","AUD",1.5289]
[252808,"2023-01-27","BGN",1.9558]
[252809,"2023-01-27","BRL",5.5104]
[252810,"2023-01-27","CAD",1.4479]
[252811,"2023-01-27","CHF",1.0017]
[252812,"2023-01-27","CNY",7.369]
[252813,"2023-01-27","CYP",null]
[252814,"2023-01-27","CZK",23.826]
[252815,"2023-01-27","DKK",7.4378]
[252816,"2023-01-27","EEK",null]
[252817,"2023-01-27","GBP",0.87885]
[252818,"2023-01-27","HKD",8.5061]
[252819,"2023-01-27","HRK",null]
[252820,"2023-01-27","HUF",388.85]
[252821,"2023-01-27","IDR",16281.15]
[252822,"2023-01-27","ILS",3.7353]
[252823,"2023-01-27","INR",88.672]
[252824,"2023-01-27","ISK",154.9]
[252825,"2023-01-27","JPY",141.1]
[252826,"2023-01-27","KRW",1341.37]
[252827,"2023-01-27","LTL",null]
[252828,"2023-01-27","LVL",null]
[252829,"2023-01-27","MTL",null]
[252830,"2023-01-27","MXN",20.3678]
[252831,"2023-01-27","MYR",4.6116]
[252832,"2023-01-27","NOK",10.76]
[252833,"2023-01-27","NZD",1.6759]
[252834,"2023-01-27","PHP",59.187]
[252835,"2023-01-27","PLN",4.7085]
[252836,"2023-01-27","ROL",null]
[252837,"2023-01-27","RON",4.8965]
[252838,"2023-01-27","RUB",null]
[252839,"2023-01-27","SEK",11.2108]
[252840,"2023-01-27","SGD",1.4277]
[252841,"2023-01-27","SIT",null]
[252842,"2023-01-27","SKK",null]
[252843,"2023-01-27","THB",35.702]
[252844,"2023-01-27","TRL",null]
[252845,"2023-01-27","TRY",20.4365]
[252846,"2023-01-27","USD",1.0865]
[252847,"2023-01-27","ZAR",18.7185]
[252848,"2023-01-30","AUD",1.539]
[252849,"2023-01-30","BGN",1.9558]
[252850,"2023-01-30","BRL",5.5654]
[252851,"2023-01-30","CAD",1.4532]
[252852,"2023-01-30","CHF",1.0045]
[252853,"2023-01-30","CNY",7.3601]
[252854,"2023-01-30","CYP",null]
[252855,"2023-01-30","CZK",23.861]
[252856,"2023-01-30","DKK",7.4383]
[252857,"2023-01-30","EEK",null]
[252858,"2023-01-30","GBP",0.87978]
[252859,"2023-01-30","HKD",8.5415]
[252860,"2023-01-30","HRK",null]
[252861,"2023-01-30","HUF",390.53]
[252862,"2023-01-30","IDR",16335.28]
[252863,"2023-01-30","ILS",3.7786]
[252864,"2023-01-30","INR",88.8885]
[252865,"2023-01-30","ISK",153.3]
[252866,"2023-01-30","JPY",141.79]
[252867,"2023-01-30","KRW",1338.87]
[252868,"2023-01-30","LTL",null]
[252869,"2023-01-30","LVL",null]
[252870,"2023-01-30","MTL",null]
[252871,"2023-01-30","MXN",20.487]
[252872,"2023-01-30","MYR",4.6272]
[252873,"2023-01-30","NOK",10.7925]
[252874,"2023-01-30","NZD",1.6778]
[252875,"2023-01-30","PHP",59.47]
[252876,"2023-01-30","PLN",4.7103]
[252877,"2023-01-30","ROL",null]
[252878,"2023-01-30","RON",4.9055]
[252879,"2023-01-30","RUB",null]
[252880,"2023-01-30","SEK",11.262]
[252881,"2023-01-30","SGD",1.431]
[252882,"2023-01-30","SIT",null]
[252883,"2023-01-30","SKK",null]
[252884,"2023-01-30","THB",35.68]
[252885,"2023-01-30","TRL",null]
[252886,"2023-01-30","TRY",20.5063]
[252887,"2023-01-30","USD",1.0903]
[252888,"2023-01-30","ZAR",18.889]
[252889,"2023-01-31","AUD",1.5476]
[252890,"2023-01-31","BGN",1.9558]
[252891,"2023-01-31","BRL",5.5373]
[252892,"2023-01-31","CAD",1.457]
[252893,"2023-01-31","CHF",1.0032]
[252894,"2023-01-31","CNY",7.3198]
[252895,"2023-01-31","CYP",null]
[252896,"2023-01-31","CZK",23.792]
[252897,"2023-01-31","DKK",7.4388]
[252898,"2023-01-31","EEK",null]
[252899,"2023-01-31","GBP",0.88073]
[252900,"2023-01-31","HKD",8.4898]
[252901,"2023-01-31","HRK",null]
[252902,"2023-01-31","HUF",390.91]
[252903,"2023-01-31","IDR",16282.57]
[252904,"2023-01-31","ILS",3.7675]
[252905,"2023-01-31","INR",88.636]
[252906,"2023-01-31","ISK",153.1]
[252907,"2023-01-31","JPY",141.27]
[252908,"2023-01-31","KRW",1338.9]
[252909,"2023-01-31","LTL",null]
[252910,"2023-01-31","LVL",null]
[252911,"2023-01-31","MTL",null]
[252912,"2023-01-31","MXN",20.3961]
[252913,"2023-01-31","MYR",4.6211]
[252914,"2023-01-31","NOK",10.9083]
[252915,"2023-01-31","NZD",1.6858]
[252916,"2023-01-31","PHP",59.192]
[252917,"2023-01-31","PLN",4.709]
[252918,"2023-01-31","ROL",null]
[252919,"2023-01-31","RON",4.921]
[252920,"2023-01-31","RUB",null]
[252921,"2023-01-31","SEK",11.348]
[252922,"2023-01-31","SGD",1.4268]
[252923,"2023-01-31","SIT",null]
[252924,"2023-01-31","SKK",null]
[252925,"2023-01-31","THB",35.787]
[252926,"2023-01-31","TRL",null]
[252927,"2023-01-31","TRY",20.3787]
[252928,"2023-01-31","USD",1.0833]
[252929,"2023-01-31","ZAR",18.9223]
[252930,"2023-02-01","AUD",1.5392]
[252931,"2023-02-01","BGN",1.9558]
[252932,"2023-02-01","BRL",5.5174]
[252933,"2023-02-01","CAD",1.4506]
[252934,"2023-02-01","CHF",0.998]
[252935,"2023-02-01","CNY",7.3452]
[252936,"2023-02-01","CYP",null]
[252937,"2023-02-01","CZK",23.775]
[252938,"2023-02-01","DKK",7.4396]
[252939,"2023-02-01","EEK",null]
[252940,"2023-02-01","GBP",0.88413]
[252941,"2023-02-01","HKD",8.5444]
[252942,"2023-02-01","HRK",null]
[252943,"2023-02-01","HUF",390.2]
[252944,"2023-02-01","IDR",16299.47]
[252945,"2023-02-01","ILS",3.769]
[252946,"2023-02-01","INR",89.106]
[252947,"2023-02-01","ISK",153.5]
[252948,"2023-02-01","JPY",141.37]
[252949,"2023-02-01","KRW",1339.22]
[252950,"2023-02-01","LTL",null]
[252951,"2023-02-01","LVL",null]
[252952,"2023-02-01","MTL",null]
[252953,"2023-02-01","MXN",20.4919]
[252954,"2023-02-01","MYR",4.6471]
[252955,"2023-02-01","NOK",10.8569]
[252956,"2023-02-01","NZD",1.6903]
[252957,"2023-02-01","PHP",59.318]
[252958,"2023-02-01","PLN",4.7075]
[252959,"2023-02-01","ROL",null]
[252960,"2023-02-01","RON",4.9117]
[252961,"2023-02-01","RUB",null]
[252962,"2023-02-01","SEK",11.3455]
[252963,"2023-02-01","SGD",1.4303]
[252964,"2023-02-01","SIT",null]
[252965,"2023-02-01","SKK",null]
[252966,"2023-02-01","THB",35.841]
[252967,"2023-02-01","TRL",null]
[252968,"2023-02-01","TRY",20.4978]
[252969,"2023-02-01","USD",1.0894]
[252970,"2023-02-01","ZAR",18.8328]
[252971,"2023-02-02","AUD",1.5407]
[252972,"2023-02-02","BGN",1.9558]
[252973,"2023-02-02","BRL",5.4859]
[252974,"2023-02-02","CAD",1.4602]
[252975,"2023-02-02","CHF",0.9992]
[252976,"2023-02-02","CNY",7.3878]
[252977,"2023-02-02","CYP",null]
[252978,"2023-02-02","CZK",23.809]
[252979,"2023-02-02","DKK",7.4393]
[252980,"2023-02-02","EEK",null]
[252981,"2023-02-02","GBP",0.89289]
[252982,"2023-02-02","HKD",8.6183]
[252983,"2023-02-02","HRK",null]
[252984,"2023-02-02","HUF",387.2]
[252985,"2023-02-02","IDR",16360.69]
[252986,"2023-02-02","ILS",3.7577]
[252987,"2023-02-02","INR",90.3015]
[252988,"2023-02-02","ISK",153.5]
[252989,"2023-02-02","JPY",141.12]
[252990,"2023-02-02","KRW",1345.9]
[252991,"2023-02-02","LTL",null]
[252992,"2023-02-02","LVL",null]
[252993,"2023-02-02","MTL",null]
[252994,"2023-02-02","MXN",20.405]
[252995,"2023-02-02","MYR",4.6655]
[252996,"2023-02-02","NOK",10.9535]
[252997,"2023-02-02","NZD",1.6855]
[252998,"2023-02-02","PHP",59.17]
[252999,"2023-02-02","PLN",4.7015]
[253000,"2023-02-02","ROL",null]
[253001,"2023-02-02","RON",4.9025]
[253002,"2023-02-02","RUB",null]
[253003,"2023-02-02","SEK",11.3587]
[253004,"2023-02-02","SGD",1.4352]
[253005,"2023-02-02","SIT",null]
[253006,"2023-02-02","SKK",null]
[253007,"2023-02-02","THB",36.03]
[253008,"2023-02-02","TRL",null]
[253009,"2023-02-02","TRY",20.6766]
[253010,"2023-02-02","USD",1.0988]
[253011,"2023-02-02","ZAR",18.7046]
[253012,"2023-02-03","AUD",1.5499]
[253013,"2023-02-03","BGN",1.9558]
[253014,"2023-02-03","BRL",5.5414]
[253015,"2023-02-03","CAD",1.4616]
[253016,"2023-02-03","CHF",0.9989]
[253017,"2023-02-03","CNY",7.3689]
[253018,"2023-02-03","CYP",null]
[253019,"2023-02-03","CZK",23.725]
[253020,"2023-02-03","DKK",7.4443]
[253021,"2023-02-03","EEK",null]
[253022,"2023-02-03","GBP",0.8925]
[253023,"2023-02-03","HKD",8.5802]
[253024,"2023-02-03","HRK",null]
[253025,"2023-02-03","HUF",386.58]
[253026,"2023-02-03","IDR",16312.7]
[253027,"2023-02-03","ILS",3.7207]
[253028,"2023-02-03","INR",89.592]
[253029,"2023-02-03","ISK",153.7]
[253030,"2023-02-03","JPY",140.45]
[253031,"2023-02-03","KRW",1346.17]
[253032,"2023-02-03","LTL",null]
[253033,"2023-02-03","LVL",null]
[253034,"2023-02-03","MTL",null]
[253035,"2023-02-03","MXN",20.4625]
[253036,"2023-02-03","MYR",4.657]
[253037,"2023-02-03","NOK",10.9783]
[253038,"2023-02-03","NZD",1.6886]
[253039,"2023-02-03","PHP",58.721]
[253040,"2023-02-03","PLN",4.692]
[253041,"2023-02-03","ROL",null]
[253042,"2023-02-03","RON",4.902]
[253043,"2023-02-03","RUB",null]
[253044,"2023-02-03","SEK",11.3323]
[253045,"2023-02-03","SGD",1.4331]
[253046,"2023-02-03","SIT",null]
[253047,"2023-02-03","SKK",null]
[253048,"2023-02-03","THB",36.114]
[253049,"2023-02-03","TRL",null]
[253050,"2023-02-03","TRY",20.5806]
[253051,"2023-02-03","USD",1.0937]
[253052,"2023-02-03","ZAR",18.7624]
[253053,"2023-02-06","AUD",1.5596]
[253054,"2023-02-06","BGN",1.9558]
[253055,"2023-02-06","BRL",5.5625]
[253056,"2023-02-06","CAD",1.4459]
[253057,"2023-02-06","CHF",0.9964]
[253058,"2023-02-06","CNY",7.309]
[253059,"2023-02-06","CYP",null]
[253060,"2023-02-06","CZK",23.843]
[253061,"2023-02-06","DKK",7.4432]
[253062,"2023-02-06","EEK",null]
[253063,"2023-02-06","GBP",0.89278]
[253064,"2023-02-06","HKD",8.4539]
[253065,"2023-02-06","HRK",null]
[253066,"2023-02-06","HUF",390.83]
[253067,"2023-02-06","IDR",16338.36]
[253068,"2023-02-06","ILS",3.7338]
[253069,"2023-02-06","INR",89.0922]
[253070,"2023-02-06","ISK",152.9]
[253071,"2023-02-06","JPY",142.41]
[253072,"2023-02-06","KRW",1353.65]
[253073,"2023-02-06","LTL",null]
[253074,"2023-02-06","LVL",null]
[253075,"2023-02-06","MTL",null]
[253076,"2023-02-06","MXN",20.4882]
[253077,"2023-02-06","MYR",4.5884]
[253078,"2023-02-06","NOK",11.0428]
[253079,"2023-02-06","NZD",1.7075]
[253080,"2023-02-06","PHP",58.686]
[253081,"2023-02-06","PLN",4.7228]
[253082,"2023-02-06","ROL",null]
[253083,"2023-02-06","RON",4.9055]
[253084,"2023-02-06","RUB",null]
[253085,"2023-02-06","SEK",11.3652]
[253086,"2023-02-06","SGD",1.4266]
[253087,"2023-02-06","SIT",null]
[253088,"2023-02-06","SKK",null]
[253089,"2023-02-06","THB",36.207]
[253090,"2023-02-06","TRL",null]
[253091,"2023-02-06","TRY",20.2917]
[253092,"2023-02-06","USD",1.0776]
[253093,"2023-02-06","ZAR",18.9013]
[253094,"2023-02-07","AUD",1.547]
[253095,"2023-02-07","BGN",1.9558]
[253096,"2023-02-07","BRL",5.5216]
[253097,"2023-02-07","CAD",1.4371]
[253098,"2023-02-07","CHF",0.9906]
[253099,"2023-02-07","CNY",7.2608]
[253100,"2023-02-07","CYP",null]
[253101,"2023-02-07","CZK",23.832]
[253102,"2023-02-07","DKK",7.4415]
[253103,"2023-02-07","EEK",null]
[253104,"2023-02-07","GBP",0.89338]
[253105,"2023-02-07","HKD",8.3974]
[253106,"2023-02-07","HRK",null]
[253107,"2023-02-07","HUF",394.4]
[253108,"2023-02-07","IDR",16239.13]
[253109,"2023-02-07","ILS",3.7237]
[253110,"2023-02-07","INR",88.5096]
[253111,"2023-02-07","ISK",152.1]
[253112,"2023-02-07","JPY",141.3]
[253113,"2023-02-07","KRW",1348.81]
[253114,"2023-02-07","LTL",null]
[253115,"2023-02-07","LVL",null]
[253116,"2023-02-07","MTL",null]
[253117,"2023-02-07","MXN",20.4316]
[253118,"2023-02-07","MYR",4.6035]
[253119,"2023-02-07","NOK",11.1253]
[253120,"2023-02-07","NZD",1.6994]
[253121,"2023-02-07","PHP",59.032]
[253122,"2023-02-07","PLN",4.7565]
[253123,"2023-02-07","ROL",null]
[253124,"2023-02-07","RON",4.902]
[253125,"2023-02-07","RUB",null]
[253126,"2023-02-07","SEK",11.3805]
[253127,"2023-02-07","SGD",1.4199]
[253128,"2023-02-07","SIT",null]
[253129,"2023-02-07","SKK",null]
[253130,"2023-02-07","THB",35.989]
[253131,"2023-02-07","TRL",null]
[253132,"2023-02-07","TRY",20.1478]
[253133,"2023-02-07","USD",1.07]
[253134,"2023-02-07","ZAR",18.8746]
[253135,"2023-02-08","AUD",1.5416]
[253136,"2023-02-08","BGN",1.9558]
[253137,"2023-02-08","BRL",5.5644]
[253138,"2023-02-08","CAD",1.4389]
[253139,"2023-02-08","CHF",0.9881]
[253140,"2023-02-08","CNY",7.2841]
[253141,"2023-02-08","CYP",null]
[253142,"2023-02-08","CZK",23.782]
[253143,"2023-02-08","DKK",7.4421]
[253144,"2023-02-08","EEK",null]
[253145,"2023-02-08","GBP",0.888]
[253146,"2023-02-08","HKD",8.4265]
[253147,"2023-02-08","HRK",null]
[253148,"2023-02-08","HUF",388.73]
[253149,"2023-02-08","IDR",16227.39]
[253150,"2023-02-08","ILS",3.7408]
[253151,"2023-02-08","INR",88.594]
[253152,"2023-02-08","ISK",151.5]
[253153,"2023-02-08","JPY",140.81]
[253154,"2023-02-08","KRW",1351.4]
[253155,"2023-02-08","LTL",null]
[253156,"2023-02-08","LVL",null]
[253157,"2023-02-08","MTL",null]
[253158,"2023-02-08","MXN",20.2984]
[253159,"2023-02-08","MYR",4.6144]
[253160,"2023-02-08","NOK",11.026]
[253161,"2023-02-08","NZD",1.6971]
[253162,"2023-02-08","PHP",58.817]
[253163,"2023-02-08","PLN",4.7385]
[253164,"2023-02-08","ROL",null]
[253165,"2023-02-08","RON",4.8975]
[253166,"2023-02-08","RUB",null]
[253167,"2023-02-08","SEK",11.3423]
[253168,"2023-02-08","SGD",1.422]
[253169,"2023-02-08","SIT",null]
[253170,"2023-02-08","SKK",null]
[253171,"2023-02-08","THB",35.973]
[253172,"2023-02-08","TRL",null]
[253173,"2023-02-08","TRY",20.2164]
[253174,"2023-02-08","USD",1.0735]
[253175,"2023-02-08","ZAR",18.9129]
[253176,"2023-02-09","AUD",1.5409]
[253177,"2023-02-09","BGN",1.9558]
[253178,"2023-02-09","BRL",5.6165]
[253179,"2023-02-09","CAD",1.4423]
[253180,"2023-02-09","CHF",0.989]
[253181,"2023-02-09","CNY",7.2992]
[253182,"2023-02-09","CYP",null]
[253183,"2023-02-09","CZK",23.698]
[253184,"2023-02-09","DKK",7.4419]
[253185,"2023-02-09","EEK",null]
[253186,"2023-02-09","GBP",0.88515]
[253187,"2023-02-09","HKD",8.4551]
[253188,"2023-02-09","HRK",null]
[253189,"2023-02-09","HUF",385.8]
[253190,"2023-02-09","IDR",16279.95]
[253191,"2023-02-09","ILS",3.7576]
[253192,"2023-02-09","INR",88.8905]
[253193,"2023-02-09","ISK",151.1]
[253194,"2023-02-09","JPY",140.8]
[253195,"2023-02-09","KRW",1355.38]
[253196,"2023-02-09","LTL",null]
[253197,"2023-02-09","LVL",null]
[253198,"2023-02-09","MTL",null]
[253199,"2023-02-09","MXN",20.3293]
[253200,"2023-02-09","MYR",4.6488]
[253201,"2023-02-09","NOK",10.9123]
[253202,"2023-02-09","NZD",1.6906]
[253203,"2023-02-09","PHP",58.659]
[253204,"2023-02-09","PLN",4.7388]
[253205,"2023-02-09","ROL",null]
[253206,"2023-02-09","RON",4.8935]
[253207,"2023-02-09","RUB",null]
[253208,"2023-02-09","SEK",11.139]
[253209,"2023-02-09","SGD",1.4237]
[253210,"2023-02-09","SIT",null]
[253211,"2023-02-09","SKK",null]
[253212,"2023-02-09","THB",36.013]
[253213,"2023-02-09","TRL",null]
[253214,"2023-02-09","TRY",20.2844]
[253215,"2023-02-09","USD",1.0771]
[253216,"2023-02-09","ZAR",19.0134]
[253217,"2023-02-10","AUD",1.5432]
[253218,"2023-02-10","BGN",1.9558]
[253219,"2023-02-10","BRL",5.6245]
[253220,"2023-02-10","CAD",1.4364]
[253221,"2023-02-10","CHF",0.9872]
[253222,"2023-02-10","CNY",7.2837]
[253223,"2023-02-10","CYP",null]
[253224,"2023-02-10","CZK",23.692]
[253225,"2023-02-10","DKK",7.4445]
[253226,"2023-02-10","EEK",null]
[253227,"2023-02-10","GBP",0.88348]
[253228,"2023-02-10","HKD",8.3916]
[253229,"2023-02-10","HRK",null]
[253230,"2023-02-10","HUF",389.78]
[253231,"2023-02-10","IDR",16233.33]
[253232,"2023-02-10","ILS",3.782]
[253233,"2023-02-10","INR",88.2475]
[253234,"2023-02-10","ISK",152.1]
[253235,"2023-02-10","JPY",139.88]
[253236,"2023-02-10","KRW",1354.1]
[253237,"2023-02-10","LTL",null]
[253238,"2023-02-10","LVL",null]
[253239,"2023-02-10","MTL",null]
[253240,"2023-02-10","MXN",20.054]
[253241,"2023-02-10","MYR",4.6314]
[253242,"2023-02-10","NOK",10.871]
[253243,"2023-02-10","NZD",1.6904]
[253244,"2023-02-10","PHP",58.207]
[253245,"2023-02-10","PLN",4.781]
[253246,"2023-02-10","ROL",null]
[253247,"2023-02-10","RON",4.902]
[253248,"2023-02-10","RUB",null]
[253249,"2023-02-10","SEK",11.163]
[253250,"2023-02-10","SGD",1.4199]
[253251,"2023-02-10","SIT",null]
[253252,"2023-02-10","SKK",null]
[253253,"2023-02-10","THB",36.057]
[253254,"2023-02-10","TRL",null]
[253255,"2023-02-10","TRY",20.1357]
[253256,"2023-02-10","USD",1.069]
[253257,"2023-02-10","ZAR",19.0834]
[253258,"2023-02-13","AUD",1.5388]
[253259,"2023-02-13","BGN",1.9558]
[253260,"2023-02-13","BRL",5.5576]
[253261,"2023-02-13","CAD",1.4263]
[253262,"2023-02-13","CHF",0.9849]
[253263,"2023-02-13","CNY",7.293]
[253264,"2023-02-13","CYP",null]
[253265,"2023-02-13","CZK",23.739]
[253266,"2023-02-13","DKK",7.4485]
[253267,"2023-02-13","EEK",null]
[253268,"2023-02-13","GBP",0.88281]
[253269,"2023-02-13","HKD",8.3885]
[253270,"2023-02-13","HRK",null]
[253271,"2023-02-13","HUF",385.48]
[253272,"2023-02-13","IDR",16278.44]
[253273,"2023-02-13","ILS",3.7814]
[253274,"2023-02-13","INR",88.395]
[253275,"2023-02-13","ISK",153.1]
[253276,"2023-02-13","JPY",141.65]
[253277,"2023-02-13","KRW",1364.06]
[253278,"2023-02-13","LTL",null]
[253279,"2023-02-13","LVL",null]
[253280,"2023-02-13","MTL",null]
[253281,"2023-02-13","MXN",19.8946]
[253282,"2023-02-13","MYR",4.6618]
[253283,"2023-02-13","NOK",10.8213]
[253284,"2023-02-13","NZD",1.6846]
[253285,"2023-02-13","PHP",58.581]
[253286,"2023-02-13","PLN",4.7875]
[253287,"2023-02-13","ROL",null]
[253288,"2023-02-13","RON",4.9031]
[253289,"2023-02-13","RUB",null]
[253290,"2023-02-13","SEK",11.155]
[253291,"2023-02-13","SGD",1.4229]
[253292,"2023-02-13","SIT",null]
[253293,"2023-02-13","SKK",null]
[253294,"2023-02-13","THB",36.177]
[253295,"2023-02-13","TRL",null]
[253296,"2023-02-13","TRY",20.1377]
[253297,"2023-02-13","USD",1.0686]
[253298,"2023-02-13","ZAR",19.1664]
[253299,"2023-02-14","AUD",1.5411]
[253300,"2023-02-14","BGN",1.9558]
[253301,"2023-02-14","BRL",5.5552]
[253302,"2023-02-14","CAD",1.4332]
[253303,"2023-02-14","CHF",0.987]
[253304,"2023-02-14","CNY",7.3314]
[253305,"2023-02-14","CYP",null]
[253306,"2023-02-14","CZK",23.749]
[253307,"2023-02-14","DKK",7.4514]
[253308,"2023-02-14","EEK",null]
[253309,"2023-02-14","GBP",0.88125]
[253310,"2023-02-14","HKD",8.4457]
[253311,"2023-02-14","HRK",null]
[253312,"2023-02-14","HUF",382.45]
[253313,"2023-02-14","IDR",16303.53]
[253314,"2023-02-14","ILS",3.7724]
[253315,"2023-02-14","INR",89.1227]
[253316,"2023-02-14","ISK",153.3]
[253317,"2023-02-14","JPY",142.14]
[253318,"2023-02-14","KRW",1362.59]
[253319,"2023-02-14","LTL",null]
[253320,"2023-02-14","LVL",null]
[253321,"2023-02-14","MTL",null]
[253322,"2023-02-14","MXN",20.0122]
[253323,"2023-02-14","MYR",4.6786]
[253324,"2023-02-14","NOK",10.8778]
[253325,"2023-02-14","NZD",1.6962]
[253326,"2023-02-14","PHP",58.992]
[253327,"2023-02-14","PLN",4.7623]
[253328,"2023-02-14","ROL",null]
[253329,"2023-02-14","RON",4.901]
[253330,"2023-02-14","RUB",null]
[253331,"2023-02-14","SEK",11.101]
[253332,"2023-02-14","SGD",1.427]
[253333,"2023-02-14","SIT",null]
[253334,"2023-02-14","SKK",null]
[253335,"2023-02-14","THB",36.387]
[253336,"2023-02-14","TRL",null]
[253337,"2023-02-14","TRY",20.2779]
[253338,"2023-02-14","USD",1.0759]
[253339,"2023-02-14","ZAR",19.1656]
[253340,"2023-02-15","AUD",1.5529]
[253341,"2023-02-15","BGN",1.9558]
[253342,"2023-02-15","BRL",5.586]
[253343,"2023-02-15","CAD",1.4356]
[253344,"2023-02-15","CHF",0.9885]
[253345,"2023-02-15","CNY",7.3229]
[253346,"2023-02-15","CYP",null]
[253347,"2023-02-15","CZK",23.666]
[253348,"2023-02-15","DKK",7.4515]
[253349,"2023-02-15","EEK",null]
[253350,"2023-02-15","GBP",0.88825]
[253351,"2023-02-15","HKD",8.3983]
[253352,"2023-02-15","HRK",null]
[253353,"2023-02-15","HUF",380.58]
[253354,"2023-02-15","IDR",16320.55]
[253355,"2023-02-15","ILS",3.773]
[253356,"2023-02-15","INR",88.6415]
[253357,"2023-02-15","ISK",153.9]
[253358,"2023-02-15","JPY",143.05]
[253359,"2023-02-15","KRW",1374.34]
[253360,"2023-02-15","LTL",null]
[253361,"2023-02-15","LVL",null]
[253362,"2023-02-15","MTL",null]
[253363,"2023-02-15","MXN",19.9732]
[253364,"2023-02-15","MYR",4.7]
[253365,"2023-02-15","NOK",10.9193]
[253366,"2023-02-15","NZD",1.7063]
[253367,"2023-02-15","PHP",59.075]
[253368,"2023-02-15","PLN",4.76]
[253369,"2023-02-15","ROL",null]
[253370,"2023-02-15","RON",4.9008]
[253371,"2023-02-15","RUB",null]
[253372,"2023-02-15","SEK",11.14]
[253373,"2023-02-15","SGD",1.4285]
[253374,"2023-02-15","SIT",null]
[253375,"2023-02-15","SKK",null]
[253376,"2023-02-15","THB",36.771]
[253377,"2023-02-15","TRL",null]
[253378,"2023-02-15","TRY",20.1677]
[253379,"2023-02-15","USD",1.07]
[253380,"2023-02-15","ZAR",19.2891]
[253381,"2023-02-16","AUD",1.55]
[253382,"2023-02-16","BGN",1.9558]
[253383,"2023-02-16","BRL",5.609]
[253384,"2023-02-16","CAD",1.4334]
[253385,"2023-02-16","CHF",0.9873]
[253386,"2023-02-16","CNY",7.3351]
[253387,"2023-02-16","CYP",null]
[253388,"2023-02-16","CZK",23.685]
[253389,"2023-02-16","DKK",7.449]
[253390,"2023-02-16","EEK",null]
[253391,"2023-02-16","GBP",0.88883]
[253392,"2023-02-16","HKD",8.3985]
[253393,"2023-02-16","HRK",null]
[253394,"2023-02-16","HUF",382.65]
[253395,"2023-02-16","IDR",16193.38]
[253396,"2023-02-16","ILS",3.7907]
[253397,"2023-02-16","INR",88.4574]
[253398,"2023-02-16","ISK",154.3]
[253399,"2023-02-16","JPY",143.31]
[253400,"2023-02-16","KRW",1376.52]
[253401,"2023-02-16","LTL",null]
[253402,"2023-02-16","LVL",null]
[253403,"2023-02-16","MTL",null]
[253404,"2023-02-16","MXN",19.872]
[253405,"2023-02-16","MYR",4.7123]
[253406,"2023-02-16","NOK",10.9513]
[253407,"2023-02-16","NZD",1.7033]
[253408,"2023-02-16","PHP",59.011]
[253409,"2023-02-16","PLN",4.7765]
[253410,"2023-02-16","ROL",null]
[253411,"2023-02-16","RON",4.9009]
[253412,"2023-02-16","RUB",null]
[253413,"2023-02-16","SEK",11.142]
[253414,"2023-02-16","SGD",1.4287]
[253415,"2023-02-16","SIT",null]
[253416,"2023-02-16","SKK",null]
[253417,"2023-02-16","THB",36.738]
[253418,"2023-02-16","TRL",null]
[253419,"2023-02-16","TRY",20.1685]
[253420,"2023-02-16","USD",1.07]
[253421,"2023-02-16","ZAR",19.4066]
[253422,"2023-02-17","AUD",1.556]
[253423,"2023-02-17","BGN",1.9558]
[253424,"2023-02-17","BRL",5.5487]
[253425,"2023-02-17","CAD",1.4366]
[253426,"2023-02-17","CHF",0.9896]
[253427,"2023-02-17","CNY",7.3081]
[253428,"2023-02-17","CYP",null]
[253429,"2023-02-17","CZK",23.715]
[253430,"2023-02-17","DKK",7.4464]
[253431,"2023-02-17","EEK",null]
[253432,"2023-02-17","GBP",0.88888]
[253433,"2023-02-17","HKD",8.3349]
[253434,"2023-02-17","HRK",null]
[253435,"2023-02-17","HUF",386.61]
[253436,"2023-02-17","IDR",16160.7]
[253437,"2023-02-17","ILS",3.785]
[253438,"2023-02-17","INR",88.021]
[253439,"2023-02-17","ISK",154.1]
[253440,"2023-02-17","JPY",143.18]
[253441,"2023-02-17","KRW",1383.32]
[253442,"2023-02-17","LTL",null]
[253443,"2023-02-17","LVL",null]
[253444,"2023-02-17","MTL",null]
[253445,"2023-02-17","MXN",19.7313]
[253446,"2023-02-17","MYR",4.709]
[253447,"2023-02-17","NOK",11.015]
[253448,"2023-02-17","NZD",1.7123]
[253449,"2023-02-17","PHP",58.831]
[253450,"2023-02-17","PLN",4.7773]
[253451,"2023-02-17","ROL",null]
[253452,"2023-02-17","RON",4.9165]
[253453,"2023-02-17","RUB",null]
[253454,"2023-02-17","SEK",11.1983]
[253455,"2023-02-17","SGD",1.4231]
[253456,"2023-02-17","SIT",null]
[253457,"2023-02-17","SKK",null]
[253458,"2023-02-17","THB",36.741]
[253459,"2023-02-17","TRL",null]
[253460,"2023-02-17","TRY",20.0478]
[253461,"2023-02-17","USD",1.0625]
[253462,"2023-02-17","ZAR",19.265]
[253463,"2023-02-20","AUD",1.5456]
[253464,"2023-02-20","BGN",1.9558]
[253465,"2023-02-20","BRL",5.5162]
[253466,"2023-02-20","CAD",1.4367]
[253467,"2023-02-20","CHF",0.9861]
[253468,"2023-02-20","CNY",7.3191]
[253469,"2023-02-20","CYP",null]
[253470,"2023-02-20","CZK",23.693]
[253471,"2023-02-20","DKK",7.4461]
[253472,"2023-02-20","EEK",null]
[253473,"2023-02-20","GBP",0.88738]
[253474,"2023-02-20","HKD",8.3623]
[253475,"2023-02-20","HRK",null]
[253476,"2023-02-20","HUF",382.83]
[253477,"2023-02-20","IDR",16178.69]
[253478,"2023-02-20","ILS",3.8032]
[253479,"2023-02-20","INR",88.306]
[253480,"2023-02-20","ISK",154.7]
[253481,"2023-02-20","JPY",143.09]
[253482,"2023-02-20","KRW",1384.38]
[253483,"2023-02-20","LTL",null]
[253484,"2023-02-20","LVL",null]
[253485,"2023-02-20","MTL",null]
[253486,"2023-02-20","MXN",19.6555]
[253487,"2023-02-20","MYR",4.7291]
[253488,"2023-02-20","NOK",10.9683]
[253489,"2023-02-20","NZD",1.7087]
[253490,"2023-02-20","PHP",58.675]
[253491,"2023-02-20","PLN",4.7435]
[253492,"2023-02-20","ROL",null]
[253493,"2023-02-20","RON",4.918]
[253494,"2023-02-20","RUB",null]
[253495,"2023-02-20","SEK",11.062]
[253496,"2023-02-20","SGD",1.4259]
[253497,"2023-02-20","SIT",null]
[253498,"2023-02-20","SKK",null]
[253499,"2023-02-20","THB",36.708]
[253500,"2023-02-20","TRL",null]
[253501,"2023-02-20","TRY",20.1379]
[253502,"2023-02-20","USD",1.0674]
[253503,"2023-02-20","ZAR",19.3471]
[253504,"2023-02-21","AUD",1.5517]
[253505,"2023-02-21","BGN",1.9558]
[253506,"2023-02-21","BRL",5.511]
[253507,"2023-02-21","CAD",1.4351]
[253508,"2023-02-21","CHF",0.9853]
[253509,"2023-02-21","CNY",7.3372]
[253510,"2023-02-21","CYP",null]
[253511,"2023-02-21","CZK",23.73]
[253512,"2023-02-21","DKK",7.4456]
[253513,"2023-02-21","EEK",null]
[253514,"2023-02-21","GBP",0.87925]
[253515,"2023-02-21","HKD",8.3645]
[253516,"2023-02-21","HRK",null]
[253517,"2023-02-21","HUF",382.19]
[253518,"2023-02-21","IDR",16194.81]
[253519,"2023-02-21","ILS",3.8859]
[253520,"2023-02-21","INR",88.2835]
[253521,"2023-02-21","ISK",154.1]
[253522,"2023-02-21","JPY",143.76]
[253523,"2023-02-21","KRW",1387.03]
[253524,"2023-02-21","LTL",null]
[253525,"2023-02-21","LVL",null]
[253526,"2023-02-21","MTL",null]
[253527,"2023-02-21","MXN",19.6085]
[253528,"2023-02-21","MYR",4.7268]
[253529,"2023-02-21","NOK",10.9468]
[253530,"2023-02-21","NZD",1.7092]
[253531,"2023-02-21","PHP",58.684]
[253532,"2023-02-21","PLN",4.7478]
[253533,"2023-02-21","ROL",null]
[253534,"2023-02-21","RON",4.9188]
[253535,"2023-02-21","RUB",null]
[253536,"2023-02-21","SEK",11.0098]
[253537,"2023-02-21","SGD",1.4272]
[253538,"2023-02-21","SIT",null]
[253539,"2023-02-21","SKK",null]
[253540,"2023-02-21","THB",36.897]
[253541,"2023-02-21","TRL",null]
[253542,"2023-02-21","TRY",20.1223]
[253543,"2023-02-21","USD",1.0664]
[253544,"2023-02-21","ZAR",19.4579]
[253545,"2023-02-22","AUD",1.5576]
[253546,"2023-02-22","BGN",1.9558]
[253547,"2023-02-22","BRL",5.5008]
[253548,"2023-02-22","CAD",1.4408]
[253549,"2023-02-22","CHF",0.987]
[253550,"2023-02-22","CNY",7.3367]
[253551,"2023-02-22","CYP",null]
[253552,"2023-02-22","CZK",23.669]
[253553,"2023-02-22","DKK",7.4459]
[253554,"2023-02-22","EEK",null]
[253555,"2023-02-22","GBP",0.87945]
[253556,"2023-02-22","HKD",8.3512]
[253557,"2023-02-22","HRK",null]
[253558,"2023-02-22","HUF",382.33]
[253559,"2023-02-22","IDR",16178.12]
[253560,"2023-02-22","ILS",3.886]
[253561,"2023-02-22","INR",88.238]
[253562,"2023-02-22","ISK",154.3]
[253563,"2023-02-22","JPY",143.24]
[253564,"2023-02-22","KRW",1386.99]
[253565,"2023-02-22","LTL",null]
[253566,"2023-02-22","LVL",null]
[253567,"2023-02-22","MTL",null]
[253568,"2023-02-22","MXN",19.5976]
[253569,"2023-02-22","MYR",4.7275]
[253570,"2023-02-22","NOK",10.9665]
[253571,"2023-02-22","NZD",1.7066]
[253572,"2023-02-22","PHP",58.648]
[253573,"2023-02-22","PLN",4.7443]
[253574,"2023-02-22","ROL",null]
[253575,"2023-02-22","RON",4.9238]
[253576,"2023-02-22","RUB",null]
[253577,"2023-02-22","SEK",11.0163]
[253578,"2023-02-22","SGD",1.4252]
[253579,"2023-02-22","SIT",null]
[253580,"2023-02-22","SKK",null]
[253581,"2023-02-22","THB",36.775]
[253582,"2023-02-22","TRL",null]
[253583,"2023-02-22","TRY",20.0908]
[253584,"2023-02-22","USD",1.0644]
[253585,"2023-02-22","ZAR",19.4048]
[253586,"2023-02-23","AUD",1.5551]
[253587,"2023-02-23","BGN",1.9558]
[253588,"2023-02-23","BRL",5.4765]
[253589,"2023-02-23","CAD",1.4366]
[253590,"2023-02-23","CHF",0.9892]
[253591,"2023-02-23","CNY",7.3227]
[253592,"2023-02-23","CYP",null]
[253593,"2023-02-23","CZK",23.686]
[253594,"2023-02-23","DKK",7.4429]
[253595,"2023-02-23","EEK",null]
[253596,"2023-02-23","GBP",0.8814]
[253597,"2023-02-23","HKD",8.3291]
[253598,"2023-02-23","HRK",null]
[253599,"2023-02-23","HUF",381.43]
[253600,"2023-02-23","IDR",16141.05]
[253601,"2023-02-23","ILS",3.8401]
[253602,"2023-02-23","INR",87.6695]
[253603,"2023-02-23","ISK",152.7]
[253604,"2023-02-23","JPY",143.32]
[253605,"2023-02-23","KRW",1376.59]
[253606,"2023-02-23","LTL",null]
[253607,"2023-02-23","LVL",null]
[253608,"2023-02-23","MTL",null]
[253609,"2023-02-23","MXN",19.4512]
[253610,"2023-02-23","MYR",4.7071]
[253611,"2023-02-23","NOK",10.9545]
[253612,"2023-02-23","NZD",1.7039]
[253613,"2023-02-23","PHP",58.351]
[253614,"2023-02-23","PLN",4.7438]
[253615,"2023-02-23","ROL",null]
[253616,"2023-02-23","RON",4.9146]
[253617,"2023-02-23","RUB",null]
[253618,"2023-02-23","SEK",11.0579]
[253619,"2023-02-23","SGD",1.4249]
[253620,"2023-02-23","SIT",null]
[253621,"2023-02-23","SKK",null]
[253622,"2023-02-23","THB",36.848]
[253623,"2023-02-23","TRL",null]
[253624,"2023-02-23","TRY",20.0355]
[253625,"2023-02-23","USD",1.0616]
[253626,"2023-02-23","ZAR",19.4076]
[253627,"2023-02-24","AUD",1.5668]
[253628,"2023-02-24","BGN",1.9558]
[253629,"2023-02-24","BRL",5.4633]
[253630,"2023-02-24","CAD",1.4374]
[253631,"2023-02-24","CHF",0.9898]
[253632,"2023-02-24","CNY",7.3398]
[253633,"2023-02-24","CYP",null]
[253634,"2023-02-24","CZK",23.643]
[253635,"2023-02-24","DKK",7.4438]
[253636,"2023-02-24","EEK",null]
[253637,"2023-02-24","GBP",0.88245]
[253638,"2023-02-24","HKD",8.2959]
[253639,"2023-02-24","HRK",null]
[253640,"2023-02-24","HUF",380.6]
[253641,"2023-02-24","IDR",16098.17]
[253642,"2023-02-24","ILS",3.8916]
[253643,"2023-02-24","INR",87.4845]
[253644,"2023-02-24","ISK",152.7]
[253645,"2023-02-24","JPY",143.55]
[253646,"2023-02-24","KRW",1387.18]
[253647,"2023-02-24","LTL",null]
[253648,"2023-02-24","LVL",null]
[253649,"2023-02-24","MTL",null]
[253650,"2023-02-24","MXN",19.5027]
[253651,"2023-02-24","MYR",4.6883]
[253652,"2023-02-24","NOK",10.937]
[253653,"2023-02-24","NZD",1.7109]
[253654,"2023-02-24","PHP",58.045]
[253655,"2023-02-24","PLN",4.7205]
[253656,"2023-02-24","ROL",null]
[253657,"2023-02-24","RON",4.9195]
[253658,"2023-02-24","RUB",null]
[253659,"2023-02-24","SEK",11.003]
[253660,"2023-02-24","SGD",1.4239]
[253661,"2023-02-24","SIT",null]
[253662,"2023-02-24","SKK",null]
[253663,"2023-02-24","THB",36.921]
[253664,"2023-02-24","TRL",null]
[253665,"2023-02-24","TRY",19.9565]
[253666,"2023-02-24","USD",1.057]
[253667,"2023-02-24","ZAR",19.5243]
[253668,"2023-02-27","AUD",1.5739]
[253669,"2023-02-27","BGN",1.9558]
[253670,"2023-02-27","BRL",5.4848]
[253671,"2023-02-27","CAD",1.4334]
[253672,"2023-02-27","CHF",0.9929]
[253673,"2023-02-27","CNY",7.3378]
[253674,"2023-02-27","CYP",null]
[253675,"2023-02-27","CZK",23.619]
[253676,"2023-02-27","DKK",7.4426]
[253677,"2023-02-27","EEK",null]
[253678,"2023-02-27","GBP",0.88073]
[253679,"2023-02-27","HKD",8.2818]
[253680,"2023-02-27","HRK",null]
[253681,"2023-02-27","HUF",379.93]
[253682,"2023-02-27","IDR",16119.69]
[253683,"2023-02-27","ILS",3.8742]
[253684,"2023-02-27","INR",87.336]
[253685,"2023-02-27","ISK",152.3]
[253686,"2023-02-27","JPY",143.88]
[253687,"2023-02-27","KRW",1396.0]
[253688,"2023-02-27","LTL",null]
[253689,"2023-02-27","LVL",null]
[253690,"2023-02-27","MTL",null]
[253691,"2023-02-27","MXN",19.3777]
[253692,"2023-02-27","MYR",4.7266]
[253693,"2023-02-27","NOK",10.9635]
[253694,"2023-02-27","NZD",1.7185]
[253695,"2023-02-27","PHP",58.596]
[253696,"2023-02-27","PLN",4.716]
[253697,"2023-02-27","ROL",null]
[253698,"2023-02-27","RON",4.9198]
[253699,"2023-02-27","RUB",null]
[253700,"2023-02-27","SEK",11.0595]
[253701,"2023-02-27","SGD",1.4246]
[253702,"2023-02-27","SIT",null]
[253703,"2023-02-27","SKK",null]
[253704,"2023-02-27","THB",37.045]
[253705,"2023-02-27","TRL",null]
[253706,"2023-02-27","TRY",19.9324]
[253707,"2023-02-27","USD",1.0554]
[253708,"2023-02-27","ZAR",19.4574]
[253709,"2023-02-28","AUD",1.576]
[253710,"2023-02-28","BGN",1.9558]
[253711,"2023-02-28","BRL",5.528]
[253712,"2023-02-28","CAD",1.4411]
[253713,"2023-02-28","CHF",0.9947]
[253714,"2023-02-28","CNY",7.3663]
[253715,"2023-02-28","CYP",null]
[253716,"2023-02-28","CZK",23.497]
[253717,"2023-02-28","DKK",7.4443]
[253718,"2023-02-28","EEK",null]
[253719,"2023-02-28","GBP",0.87701]
[253720,"2023-02-28","HKD",8.3351]
[253721,"2023-02-28","HRK",null]
[253722,"2023-02-28","HUF",377.68]
[253723,"2023-02-28","IDR",16193.42]
[253724,"2023-02-28","ILS",3.8821]
[253725,"2023-02-28","INR",87.7205]
[253726,"2023-02-28","ISK",152.3]
[253727,"2023-02-28","JPY",145.23]
[253728,"2023-02-28","KRW",1401.84]
[253729,"2023-02-28","LTL",null]
[253730,"2023-02-28","LVL",null]
[253731,"2023-02-28","MTL",null]
[253732,"2023-02-28","MXN",19.448]
[253733,"2023-02-28","MYR",4.7653]
[253734,"2023-02-28","NOK",10.9713]
[253735,"2023-02-28","NZD",1.7216]
[253736,"2023-02-28","PHP",58.76]
[253737,"2023-02-28","PLN",4.7125]
[253738,"2023-02-28","ROL",null]
[253739,"2023-02-28","RON",4.92]
[253740,"2023-02-28","RUB",null]
[253741,"2023-02-28","SEK",11.078]
[253742,"2023-02-28","SGD",1.4314]
[253743,"2023-02-28","SIT",null]
[253744,"2023-02-28","SKK",null]
[253745,"2023-02-28","THB",37.485]
[253746,"2023-02-28","TRL",null]
[253747,"2023-02-28","TRY",20.0556]
[253748,"2023-02-28","USD",1.0619]
[253749,"2023-02-28","ZAR",19.5518]
[253750,"2023-03-01","AUD",1.5776]
[253751,"2023-03-01","BGN",1.9558]
[253752,"2023-03-01","BRL",5.5535]
[253753,"2023-03-01","CAD",1.4531]
[253754,"2023-03-01","CHF",0.9997]
[253755,"2023-03-01","CNY",7.3349]
[253756,"2023-03-01","CYP",null]
[253757,"2023-03-01","CZK",23.426]
[253758,"2023-03-01","DKK",7.4431]
[253759,"2023-03-01","EEK",null]
[253760,"2023-03-01","GBP",0.88574]
[253761,"2023-03-01","HKD",8.3866]
[253762,"2023-03-01","HRK",null]
[253763,"2023-03-01","HUF",373.58]
[253764,"2023-03-01","IDR",16273.43]
[253765,"2023-03-01","ILS",3.8729]
[253766,"2023-03-01","INR",88.0848]
[253767,"2023-03-01","ISK",151.7]
[253768,"2023-03-01","JPY",144.82]
[253769,"2023-03-01","KRW",1389.03]
[253770,"2023-03-01","LTL",null]
[253771,"2023-03-01","LVL",null]
[253772,"2023-03-01","MTL",null]
[253773,"2023-03-01","MXN",19.4883]
[253774,"2023-03-01","MYR",4.7784]
[253775,"2023-03-01","NOK",11.0365]
[253776,"2023-03-01","NZD",1.7048]
[253777,"2023-03-01","PHP",58.762]
[253778,"2023-03-01","PLN",4.6745]
[253779,"2023-03-01","ROL",null]
[253780,"2023-03-01","RON",4.9174]
[253781,"2023-03-01","RUB",null]
[253782,"2023-03-01","SEK",11.1]
[253783,"2023-03-01","SGD",1.4316]
[253784,"2023-03-01","SIT",null]
[253785,"2023-03-01","SKK",null]
[253786,"2023-03-01","THB",37.063]
[253787,"2023-03-01","TRL",null]
[253788,"2023-03-01","TRY",20.1798]
[253789,"2023-03-01","USD",1.0684]
[253790,"2023-03-01","ZAR",19.3769]
[253791,"2023-03-02","AUD",1.5773]
[253792,"2023-03-02","BGN",1.9558]
[253793,"2023-03-02","BRL",5.5242]
[253794,"2023-03-02","CAD",1.4448]
[253795,"2023-03-02","CHF",0.9988]
[253796,"2023-03-02","CNY",7.3285]
[253797,"2023-03-02","CYP",null]
[253798,"2023-03-02","CZK",23.487]
[253799,"2023-03-02","DKK",7.4417]
[253800,"2023-03-02","EEK",null]
[253801,"2023-03-02","GBP",0.88785]
[253802,"2023-03-02","HKD",8.3244]
[253803,"2023-03-02","HRK",null]
[253804,"2023-03-02","HUF",374.63]
[253805,"2023-03-02","IDR",16246.63]
[253806,"2023-03-02","ILS",3.8674]
[253807,"2023-03-02","INR",87.5365]
[253808,"2023-03-02","ISK",151.1]
[253809,"2023-03-02","JPY",145.07]
[253810,"2023-03-02","KRW",1392.26]
[253811,"2023-03-02","LTL",null]
[253812,"2023-03-02","LVL",null]
[253813,"2023-03-02","MTL",null]
[253814,"2023-03-02","MXN",19.2513]
[253815,"2023-03-02","MYR",4.7463]
[253816,"2023-03-02","NOK",11.085]
[253817,"2023-03-02","NZD",1.7057]
[253818,"2023-03-02","PHP",58.343]
[253819,"2023-03-02","PLN",4.689]
[253820,"2023-03-02","ROL",null]
[253821,"2023-03-02","RON",4.9223]
[253822,"2023-03-02","RUB",null]
[253823,"2023-03-02","SEK",11.135]
[253824,"2023-03-02","SGD",1.4307]
[253825,"2023-03-02","SIT",null]
[253826,"2023-03-02","SKK",null]
[253827,"2023-03-02","THB",36.943]
[253828,"2023-03-02","TRL",null]
[253829,"2023-03-02","TRY",20.0318]
[253830,"2023-03-02","USD",1.0605]
[253831,"2023-03-02","ZAR",19.3211]
[253832,"2023-03-03","AUD",1.5728]
[253833,"2023-03-03","BGN",1.9558]
[253834,"2023-03-03","BRL",5.5248]
[253835,"2023-03-03","CAD",1.4437]
[253836,"2023-03-03","CHF",0.9958]
[253837,"2023-03-03","CNY",7.3326]
[253838,"2023-03-03","CYP",null]
[253839,"2023-03-03","CZK",23.508]
[253840,"2023-03-03","DKK",7.4412]
[253841,"2023-03-03","EEK",null]
[253842,"2023-03-03","GBP",0.8853]
[253843,"2023-03-03","HKD",8.3325]
[253844,"2023-03-03","HRK",null]
[253845,"2023-03-03","HUF",378.71]
[253846,"2023-03-03","IDR",16256.46]
[253847,"2023-03-03","ILS",3.8913]
[253848,"2023-03-03","INR",86.9185]
[253849,"2023-03-03","ISK",150.3]
[253850,"2023-03-03","JPY",144.55]
[253851,"2023-03-03","KRW",1383.24]
[253852,"2023-03-03","LTL",null]
[253853,"2023-03-03","LVL",null]
[253854,"2023-03-03","MTL",null]
[253855,"2023-03-03","MXN",19.1997]
[253856,"2023-03-03","MYR",4.7513]
[253857,"2023-03-03","NOK",11.061]
[253858,"2023-03-03","NZD",1.7069]
[253859,"2023-03-03","PHP",58.128]
[253860,"2023-03-03","PLN",4.708]
[253861,"2023-03-03","ROL",null]
[253862,"2023-03-03","RON",4.9235]
[253863,"2023-03-03","RUB",null]
[253864,"2023-03-03","SEK",11.143]
[253865,"2023-03-03","SGD",1.4296]
[253866,"2023-03-03","SIT",null]
[253867,"2023-03-03","SKK",null]
[253868,"2023-03-03","THB",36.781]
[253869,"2023-03-03","TRL",null]
[253870,"2023-03-03","TRY",20.0628]
[253871,"2023-03-03","USD",1.0615]
[253872,"2023-03-03","ZAR",19.2837]
[253873,"2023-03-06","AUD",1.5807]
[253874,"2023-03-06","BGN",1.9558]
[253875,"2023-03-06","BRL",5.5356]
[253876,"2023-03-06","CAD",1.4493]
[253877,"2023-03-06","CHF",0.9947]
[253878,"2023-03-06","CNY",7.3802]
[253879,"2023-03-06","CYP",null]
[253880,"2023-03-06","CZK",23.545]
[253881,"2023-03-06","DKK",7.4423]
[253882,"2023-03-06","EEK",null]
[253883,"2023-03-06","GBP",0.8863]
[253884,"2023-03-06","HKD",8.357]
[253885,"2023-03-06","HRK",null]
[253886,"2023-03-06","HUF",377.0]
[253887,"2023-03-06","IDR",16326.06]
[253888,"2023-03-06","ILS",3.823]
[253889,"2023-03-06","INR",87.1445]
[253890,"2023-03-06","ISK",149.7]
[253891,"2023-03-06","JPY",144.64]
[253892,"2023-03-06","KRW",1381.49]
[253893,"2023-03-06","LTL",null]
[253894,"2023-03-06","LVL",null]
[253895,"2023-03-06","MTL",null]
[253896,"2023-03-06","MXN",19.1419]
[253897,"2023-03-06","MYR",4.7673]
[253898,"2023-03-06","NOK",11.1109]
[253899,"2023-03-06","NZD",1.7188]
[253900,"2023-03-06","PHP",58.51]
[253901,"2023-03-06","PLN",4.709]
[253902,"2023-03-06","ROL",null]
[253903,"2023-03-06","RON",4.9205]
[253904,"2023-03-06","RUB",null]
[253905,"2023-03-06","SEK",11.159]
[253906,"2023-03-06","SGD",1.4324]
[253907,"2023-03-06","SIT",null]
[253908,"2023-03-06","SKK",null]
[253909,"2023-03-06","THB",36.761]
[253910,"2023-03-06","TRL",null]
[253911,"2023-03-06","TRY",20.1236]
[253912,"2023-03-06","USD",1.0646]
[253913,"2023-03-06","ZAR",19.3688]
[253914,"2023-03-07","AUD",1.6002]
[253915,"2023-03-07","BGN",1.9558]
[253916,"2023-03-07","BRL",5.5224]
[253917,"2023-03-07","CAD",1.4552]
[253918,"2023-03-07","CHF",0.9959]
[253919,"2023-03-07","CNY",7.3975]
[253920,"2023-03-07","CYP",null]
[253921,"2023-03-07","CZK",23.495]
[253922,"2023-03-07","DKK",7.4426]
[253923,"2023-03-07","EEK",null]
[253924,"2023-03-07","GBP",0.88968]
[253925,"2023-03-07","HKD",8.3719]
[253926,"2023-03-07","HRK",null]
[253927,"2023-03-07","HUF",377.38]
[253928,"2023-03-07","IDR",16403.79]
[253929,"2023-03-07","ILS",3.8504]
[253930,"2023-03-07","INR",87.2625]
[253931,"2023-03-07","ISK",149.9]
[253932,"2023-03-07","JPY",145.21]
[253933,"2023-03-07","KRW",1392.09]
[253934,"2023-03-07","LTL",null]
[253935,"2023-03-07","LVL",null]
[253936,"2023-03-07","MTL",null]
[253937,"2023-03-07","MXN",19.2065]
[253938,"2023-03-07","MYR",4.7699]
[253939,"2023-03-07","NOK",11.1935]
[253940,"2023-03-07","NZD",1.7229]
[253941,"2023-03-07","PHP",58.721]
[253942,"2023-03-07","PLN",4.6898]
[253943,"2023-03-07","ROL",null]
[253944,"2023-03-07","RON",4.9178]
[253945,"2023-03-07","RUB",null]
[253946,"2023-03-07","SEK",11.2285]
[253947,"2023-03-07","SGD",1.4357]
[253948,"2023-03-07","SIT",null]
[253949,"2023-03-07","SKK",null]
[253950,"2023-03-07","THB",36.917]
[253951,"2023-03-07","TRL",null]
[253952,"2023-03-07","TRY",20.1736]
[253953,"2023-03-07","USD",1.0665]
[253954,"2023-03-07","ZAR",19.5975]
[253955,"2023-03-08","AUD",1.5978]
[253956,"2023-03-08","BGN",1.9558]
[253957,"2023-03-08","BRL",5.451]
[253958,"2023-03-08","CAD",1.4499]
[253959,"2023-03-08","CHF",0.9931]
[253960,"2023-03-08","CNY",7.3315]
[253961,"2023-03-08","CYP",null]
[253962,"2023-03-08","CZK",23.585]
[253963,"2023-03-08","DKK",7.4412]
[253964,"2023-03-08","EEK",null]
[253965,"2023-03-08","GBP",0.89074]
[253966,"2023-03-08","HKD",8.2777]
[253967,"2023-03-08","HRK",null]
[253968,"2023-03-08","HUF",379.87]
[253969,"2023-03-08","IDR",16290.52]
[253970,"2023-03-08","ILS",3.7861]
[253971,"2023-03-08","INR",86.421]
[253972,"2023-03-08","ISK",149.9]
[253973,"2023-03-08","JPY",144.7]
[253974,"2023-03-08","KRW",1389.6]
[253975,"2023-03-08","LTL",null]
[253976,"2023-03-08","LVL",null]
[253977,"2023-03-08","MTL",null]
[253978,"2023-03-08","MXN",19.0229]
[253979,"2023-03-08","MYR",4.7721]
[253980,"2023-03-08","NOK",11.2205]
[253981,"2023-03-08","NZD",1.7242]
[253982,"2023-03-08","PHP",58.377]
[253983,"2023-03-08","PLN",4.6753]
[253984,"2023-03-08","ROL",null]
[253985,"2023-03-08","RON",4.9113]
[253986,"2023-03-08","RUB",null]
[253987,"2023-03-08","SEK",11.2835]
[253988,"2023-03-08","SGD",1.4269]
[253989,"2023-03-08","SIT",null]
[253990,"2023-03-08","SKK",null]
[253991,"2023-03-08","THB",37.002]
[253992,"2023-03-08","TRL",null]
[253993,"2023-03-08","TRY",19.9706]
[253994,"2023-03-08","USD",1.0545]
[253995,"2023-03-08","ZAR",19.5893]
[253996,"2023-03-09","AUD",1.5965]
[253997,"2023-03-09","BGN",1.9558]
[253998,"2023-03-09","BRL",5.4202]
[253999,"2023-03-09","CAD",1.4574]
[254000,"2023-03-09","CHF",0.9911]
[254001,"2023-03-09","CNY",7.3515]
[254002,"2023-03-09","CYP",null]
[254003,"2023-03-09","CZK",23.626]
[254004,"2023-03-09","DKK",7.4421]
[254005,"2023-03-09","EEK",null]
[254006,"2023-03-09","GBP",0.88814]
[254007,"2023-03-09","HKD",8.2848]
[254008,"2023-03-09","HRK",null]
[254009,"2023-03-09","HUF",379.1]
[254010,"2023-03-09","IDR",16294.3]
[254011,"2023-03-09","ILS",3.8079]
[254012,"2023-03-09","INR",86.6215]
[254013,"2023-03-09","ISK",149.9]
[254014,"2023-03-09","JPY",143.82]
[254015,"2023-03-09","KRW",1395.0]
[254016,"2023-03-09","LTL",null]
[254017,"2023-03-09","LVL",null]
[254018,"2023-03-09","MTL",null]
[254019,"2023-03-09","MXN",18.9237]
[254020,"2023-03-09","MYR",4.7715]
[254021,"2023-03-09","NOK",11.2715]
[254022,"2023-03-09","NZD",1.7232]
[254023,"2023-03-09","PHP",58.237]
[254024,"2023-03-09","PLN",4.6785]
[254025,"2023-03-09","ROL",null]
[254026,"2023-03-09","RON",4.915]
[254027,"2023-03-09","RUB",null]
[254028,"2023-03-09","SEK",11.3365]
[254029,"2023-03-09","SGD",1.4279]
[254030,"2023-03-09","SIT",null]
[254031,"2023-03-09","SKK",null]
[254032,"2023-03-09","THB",37.066]
[254033,"2023-03-09","TRL",null]
[254034,"2023-03-09","TRY",20.0026]
[254035,"2023-03-09","USD",1.0554]
[254036,"2023-03-09","ZAR",19.6578]
[254037,"2023-03-10","AUD",1.6064]
[254038,"2023-03-10","BGN",1.9558]
[254039,"2023-03-10","BRL",5.5037]
[254040,"2023-03-10","CAD",1.4643]
[254041,"2023-03-10","CHF",0.9824]
[254042,"2023-03-10","CNY",7.3594]
[254043,"2023-03-10","CYP",null]
[254044,"2023-03-10","CZK",23.635]
[254045,"2023-03-10","DKK",7.4425]
[254046,"2023-03-10","EEK",null]
[254047,"2023-03-10","GBP",0.88258]
[254048,"2023-03-10","HKD",8.3095]
[254049,"2023-03-10","HRK",null]
[254050,"2023-03-10","HUF",383.65]
[254051,"2023-03-10","IDR",16402.95]
[254052,"2023-03-10","ILS",3.8118]
[254053,"2023-03-10","INR",86.9375]
[254054,"2023-03-10","ISK",150.1]
[254055,"2023-03-10","JPY",144.7]
[254056,"2023-03-10","KRW",1398.24]
[254057,"2023-03-10","LTL",null]
[254058,"2023-03-10","LVL",null]
[254059,"2023-03-10","MTL",null]
[254060,"2023-03-10","MXN",19.5428]
[254061,"2023-03-10","MYR",4.7849]
[254062,"2023-03-10","NOK",11.29]
[254063,"2023-03-10","NZD",1.7292]
[254064,"2023-03-10","PHP",58.4]
[254065,"2023-03-10","PLN",4.6815]
[254066,"2023-03-10","ROL",null]
[254067,"2023-03-10","RON",4.9143]
[254068,"2023-03-10","RUB",null]
[254069,"2023-03-10","SEK",11.3915]
[254070,"2023-03-10","SGD",1.4349]
[254071,"2023-03-10","SIT",null]
[254072,"2023-03-10","SKK",null]
[254073,"2023-03-10","THB",37.115]
[254074,"2023-03-10","TRL",null]
[254075,"2023-03-10","TRY",20.0737]
[254076,"2023-03-10","USD",1.0586]
[254077,"2023-03-10","ZAR",19.425]
[254078,"2023-03-13","AUD",1.6066]
[254079,"2023-03-13","BGN",1.9558]
[254080,"2023-03-13","BRL",5.6256]
[254081,"2023-03-13","CAD",1.4745]
[254082,"2023-03-13","CHF",0.975]
[254083,"2023-03-13","CNY",7.3413]
[254084,"2023-03-13","CYP",null]
[254085,"2023-03-13","CZK",23.747]
[254086,"2023-03-13","DKK",7.4444]
[254087,"2023-03-13","EEK",null]
[254088,"2023-03-13","GBP",0.8837]
[254089,"2023-03-13","HKD",8.3963]
[254090,"2023-03-13","HRK",null]
[254091,"2023-03-13","HUF",390.95]
[254092,"2023-03-13","IDR",16497.9]
[254093,"2023-03-13","ILS",3.8814]
[254094,"2023-03-13","INR",88.046]
[254095,"2023-03-13","ISK",150.9]
[254096,"2023-03-13","JPY",141.96]
[254097,"2023-03-13","KRW",1399.19]
[254098,"2023-03-13","LTL",null]
[254099,"2023-03-13","LVL",null]
[254100,"2023-03-13","MTL",null]
[254101,"2023-03-13","MXN",20.1933]
[254102,"2023-03-13","MYR",4.8145]
[254103,"2023-03-13","NOK",11.3893]
[254104,"2023-03-13","NZD",1.7225]
[254105,"2023-03-13","PHP",58.872]
[254106,"2023-03-13","PLN",4.6944]
[254107,"2023-03-13","ROL",null]
[254108,"2023-03-13","RON",4.9168]
[254109,"2023-03-13","RUB",null]
[254110,"2023-03-13","SEK",11.439]
[254111,"2023-03-13","SGD",1.444]
[254112,"2023-03-13","SIT",null]
[254113,"2023-03-13","SKK",null]
[254114,"2023-03-13","THB",37.0]
[254115,"2023-03-13","TRL",null]
[254116,"2023-03-13","TRY",20.3131]
[254117,"2023-03-13","USD",1.0706]
[254118,"2023-03-13","ZAR",19.4545]
[254119,"2023-03-14","AUD",1.6052]
[254120,"2023-03-14","BGN",1.9558]
[254121,"2023-03-14","BRL",5.6136]
[254122,"2023-03-14","CAD",1.4689]
[254123,"2023-03-14","CHF",0.9784]
[254124,"2023-03-14","CNY",7.3758]
[254125,"2023-03-14","CYP",null]
[254126,"2023-03-14","CZK",23.791]
[254127,"2023-03-14","DKK",7.4447]
[254128,"2023-03-14","EEK",null]
[254129,"2023-03-14","GBP",0.88054]
[254130,"2023-03-14","HKD",8.4248]
[254131,"2023-03-14","HRK",null]
[254132,"2023-03-14","HUF",391.5]
[254133,"2023-03-14","IDR",16492.99]
[254134,"2023-03-14","ILS",3.8937]
[254135,"2023-03-14","INR",88.431]
[254136,"2023-03-14","ISK",151.1]
[254137,"2023-03-14","JPY",144.09]
[254138,"2023-03-14","KRW",1402.36]
[254139,"2023-03-14","LTL",null]
[254140,"2023-03-14","LVL",null]
[254141,"2023-03-14","MTL",null]
[254142,"2023-03-14","MXN",20.092]
[254143,"2023-03-14","MYR",4.8177]
[254144,"2023-03-14","NOK",11.335]
[254145,"2023-03-14","NZD",1.7198]
[254146,"2023-03-14","PHP",59.134]
[254147,"2023-03-14","PLN",4.6878]
[254148,"2023-03-14","ROL",null]
[254149,"2023-03-14","RON",4.9218]
[254150,"2023-03-14","RUB",null]
[254151,"2023-03-14","SEK",11.288]
[254152,"2023-03-14","SGD",1.4428]
[254153,"2023-03-14","SIT",null]
[254154,"2023-03-14","SKK",null]
[254155,"2023-03-14","THB",37.01]
[254156,"2023-03-14","TRL",null]
[254157,"2023-03-14","TRY",20.3732]
[254158,"2023-03-14","USD",1.0737]
[254159,"2023-03-14","ZAR",19.3931]
[254160,"2023-03-15","AUD",1.5888]
[254161,"2023-03-15","BGN",1.9558]
[254162,"2023-03-15","BRL",5.5672]
[254163,"2023-03-15","CAD",1.4504]
[254164,"2023-03-15","CHF",0.9727]
[254165,"2023-03-15","CNY",7.2865]
[254166,"2023-03-15","CYP",null]
[254167,"2023-03-15","CZK",23.942]
[254168,"2023-03-15","DKK",7.4446]
[254169,"2023-03-15","EEK",null]
[254170,"2023-03-15","GBP",0.87243]
[254171,"2023-03-15","HKD",8.2796]
[254172,"2023-03-15","HRK",null]
[254173,"2023-03-15","HUF",397.5]
[254174,"2023-03-15","IDR",16352.53]
[254175,"2023-03-15","ILS",3.833]
[254176,"2023-03-15","INR",87.3125]
[254177,"2023-03-15","ISK",150.3]
[254178,"2023-03-15","JPY",139.51]
[254179,"2023-03-15","KRW",1393.75]
[254180,"2023-03-15","LTL",null]
[254181,"2023-03-15","LVL",null]
[254182,"2023-03-15","MTL",null]
[254183,"2023-03-15","MXN",19.9704]
[254184,"2023-03-15","MYR",4.7296]
[254185,"2023-03-15","NOK",11.34]
[254186,"2023-03-15","NZD",1.7006]
[254187,"2023-03-15","PHP",58.051]
[254188,"2023-03-15","PLN",4.7]
[254189,"2023-03-15","ROL",null]
[254190,"2023-03-15","RON",4.9218]
[254191,"2023-03-15","RUB",null]
[254192,"2023-03-15","SEK",11.202]
[254193,"2023-03-15","SGD",1.4245]
[254194,"2023-03-15","SIT",null]
[254195,"2023-03-15","SKK",null]
[254196,"2023-03-15","THB",36.552]
[254197,"2023-03-15","TRL",null]
[254198,"2023-03-15","TRY",20.0269]
[254199,"2023-03-15","USD",1.0549]
[254200,"2023-03-15","ZAR",19.419]
[254201,"2023-03-16","AUD",1.5932]
[254202,"2023-03-16","BGN",1.9558]
[254203,"2023-03-16","BRL",5.6005]
[254204,"2023-03-16","CAD",1.4565]
[254205,"2023-03-16","CHF",0.982]
[254206,"2023-03-16","CNY",7.3045]
[254207,"2023-03-16","CYP",null]
[254208,"2023-03-16","CZK",24.011]
[254209,"2023-03-16","DKK",7.4476]
[254210,"2023-03-16","EEK",null]
[254211,"2023-03-16","GBP",0.8782]
[254212,"2023-03-16","HKD",8.3165]
[254213,"2023-03-16","HRK",null]
[254214,"2023-03-16","HUF",396.43]
[254215,"2023-03-16","IDR",16365.21]
[254216,"2023-03-16","ILS",3.889]
[254217,"2023-03-16","INR",87.7298]
[254218,"2023-03-16","ISK",150.1]
[254219,"2023-03-16","JPY",140.18]
[254220,"2023-03-16","KRW",1388.4]
[254221,"2023-03-16","LTL",null]
[254222,"2023-03-16","LVL",null]
[254223,"2023-03-16","MTL",null]
[254224,"2023-03-16","MXN",20.2064]
[254225,"2023-03-16","MYR",4.772]
[254226,"2023-03-16","NOK",11.4487]
[254227,"2023-03-16","NZD",1.715]
[254228,"2023-03-16","PHP",58.188]
[254229,"2023-03-16","PLN",4.6963]
[254230,"2023-03-16","ROL",null]
[254231,"2023-03-16","RON",4.9215]
[254232,"2023-03-16","RUB",null]
[254233,"2023-03-16","SEK",11.1781]
[254234,"2023-03-16","SGD",1.4276]
[254235,"2023-03-16","SIT",null]
[254236,"2023-03-16","SKK",null]
[254237,"2023-03-16","THB",36.436]
[254238,"2023-03-16","TRL",null]
[254239,"2023-03-16","TRY",20.1194]
[254240,"2023-03-16","USD",1.0595]
[254241,"2023-03-16","ZAR",19.4759]
[254242,"2023-03-17","AUD",1.5874]
[254243,"2023-03-17","BGN",1.9558]
[254244,"2023-03-17","BRL",5.5872]
[254245,"2023-03-17","CAD",1.4584]
[254246,"2023-03-17","CHF",0.9858]
[254247,"2023-03-17","CNY",7.3117]
[254248,"2023-03-17","CYP",null]
[254249,"2023-03-17","CZK",23.948]
[254250,"2023-03-17","DKK",7.445]
[254251,"2023-03-17","EEK",null]
[254252,"2023-03-17","GBP",0.87488]
[254253,"2023-03-17","HKD",8.3387]
[254254,"2023-03-17","HRK",null]
[254255,"2023-03-17","HUF",395.93]
[254256,"2023-03-17","IDR",16332.02]
[254257,"2023-03-17","ILS",3.9057]
[254258,"2023-03-17","INR",87.787]
[254259,"2023-03-17","ISK",149.3]
[254260,"2023-03-17","JPY",140.57]
[254261,"2023-03-17","KRW",1389.84]
[254262,"2023-03-17","LTL",null]
[254263,"2023-03-17","LVL",null]
[254264,"2023-03-17","MTL",null]
[254265,"2023-03-17","MXN",19.9829]
[254266,"2023-03-17","MYR",4.7649]
[254267,"2023-03-17","NOK",11.4218]
[254268,"2023-03-17","NZD",1.7014]
[254269,"2023-03-17","PHP",58.118]
[254270,"2023-03-17","PLN",4.7045]
[254271,"2023-03-17","ROL",null]
[254272,"2023-03-17","RON",4.9208]
[254273,"2023-03-17","RUB",null]
[254274,"2023-03-17","SEK",11.1995]
[254275,"2023-03-17","SGD",1.4262]
[254276,"2023-03-17","SIT",null]
[254277,"2023-03-17","SKK",null]
[254278,"2023-03-17","THB",36.246]
[254279,"2023-03-17","TRL",null]
[254280,"2023-03-17","TRY",20.1859]
[254281,"2023-03-17","USD",1.0623]
[254282,"2023-03-17","ZAR",19.4988]
[254283,"2023-03-20","AUD",1.5978]
[254284,"2023-03-20","BGN",1.9558]
[254285,"2023-03-20","BRL",5.6183]
[254286,"2023-03-20","CAD",1.4669]
[254287,"2023-03-20","CHF",0.9928]
[254288,"2023-03-20","CNY",7.3739]
[254289,"2023-03-20","CYP",null]
[254290,"2023-03-20","CZK",23.988]
[254291,"2023-03-20","DKK",7.445]
[254292,"2023-03-20","EEK",null]
[254293,"2023-03-20","GBP",0.8756]
[254294,"2023-03-20","HKD",8.4038]
[254295,"2023-03-20","HRK",null]
[254296,"2023-03-20","HUF",399.21]
[254297,"2023-03-20","IDR",16453.38]
[254298,"2023-03-20","ILS",3.9359]
[254299,"2023-03-20","INR",88.49]
[254300,"2023-03-20","ISK",150.1]
[254301,"2023-03-20","JPY",140.77]
[254302,"2023-03-20","KRW",1401.82]
[254303,"2023-03-20","LTL",null]
[254304,"2023-03-20","LVL",null]
[254305,"2023-03-20","MTL",null]
[254306,"2023-03-20","MXN",20.3003]
[254307,"2023-03-20","MYR",4.8076]
[254308,"2023-03-20","NOK",11.421]
[254309,"2023-03-20","NZD",1.7106]
[254310,"2023-03-20","PHP",58.281]
[254311,"2023-03-20","PLN",4.7045]
[254312,"2023-03-20","ROL",null]
[254313,"2023-03-20","RON",4.9233]
[254314,"2023-03-20","RUB",null]
[254315,"2023-03-20","SEK",11.1564]
[254316,"2023-03-20","SGD",1.4354]
[254317,"2023-03-20","SIT",null]
[254318,"2023-03-20","SKK",null]
[254319,"2023-03-20","THB",36.513]
[254320,"2023-03-20","TRL",null]
[254321,"2023-03-20","TRY",20.3838]
[254322,"2023-03-20","USD",1.0717]
[254323,"2023-03-20","ZAR",19.7861]
[254324,"2023-03-21","AUD",1.6136]
[254325,"2023-03-21","BGN",1.9558]
[254326,"2023-03-21","BRL",5.6491]
[254327,"2023-03-21","CAD",1.4726]
[254328,"2023-03-21","CHF",0.997]
[254329,"2023-03-21","CNY",7.4058]
[254330,"2023-03-21","CYP",null]
[254331,"2023-03-21","CZK",23.846]
[254332,"2023-03-21","DKK",7.4465]
[254333,"2023-03-21","EEK",null]
[254334,"2023-03-21","GBP",0.88033]
[254335,"2023-03-21","HKD",8.4547]
[254336,"2023-03-21","HRK",null]
[254337,"2023-03-21","HUF",391.58]
[254338,"2023-03-21","IDR",16490.75]
[254339,"2023-03-21","ILS",3.937]
[254340,"2023-03-21","INR",89.0308]
[254341,"2023-03-21","ISK",150.1]
[254342,"2023-03-21","JPY",142.63]
[254343,"2023-03-21","KRW",1406.34]
[254344,"2023-03-21","LTL",null]
[254345,"2023-03-21","LVL",null]
[254346,"2023-03-21","MTL",null]
[254347,"2023-03-21","MXN",20.1454]
[254348,"2023-03-21","MYR",4.8196]
[254349,"2023-03-21","NOK",11.3125]
[254350,"2023-03-21","NZD",1.7412]
[254351,"2023-03-21","PHP",58.485]
[254352,"2023-03-21","PLN",4.6998]
[254353,"2023-03-21","ROL",null]
[254354,"2023-03-21","RON",4.9225]
[254355,"2023-03-21","RUB",null]
[254356,"2023-03-21","SEK",11.099]
[254357,"2023-03-21","SGD",1.4392]
[254358,"2023-03-21","SIT",null]
[254359,"2023-03-21","SKK",null]
[254360,"2023-03-21","THB",36.929]
[254361,"2023-03-21","TRL",null]
[254362,"2023-03-21","TRY",20.5035]
[254363,"2023-03-21","USD",1.0776]
[254364,"2023-03-21","ZAR",19.9659]
[254365,"2023-03-22","AUD",1.6132]
[254366,"2023-03-22","BGN",1.9558]
[254367,"2023-03-22","BRL",5.6683]
[254368,"2023-03-22","CAD",1.4782]
[254369,"2023-03-22","CHF",0.996]
[254370,"2023-03-22","CNY",7.4238]
[254371,"2023-03-22","CYP",null]
[254372,"2023-03-22","CZK",23.722]
[254373,"2023-03-22","DKK",7.4472]
[254374,"2023-03-22","EEK",null]
[254375,"2023-03-22","GBP",0.87925]
[254376,"2023-03-22","HKD",8.4636]
[254377,"2023-03-22","HRK",null]
[254378,"2023-03-22","HUF",388.55]
[254379,"2023-03-22","IDR",16465.08]
[254380,"2023-03-22","ILS",3.9207]
[254381,"2023-03-22","INR",89.08]
[254382,"2023-03-22","ISK",149.9]
[254383,"2023-03-22","JPY",143.13]
[254384,"2023-03-22","KRW",1406.43]
[254385,"2023-03-22","LTL",null]
[254386,"2023-03-22","LVL",null]
[254387,"2023-03-22","MTL",null]
[254388,"2023-03-22","MXN",20.0036]
[254389,"2023-03-22","MYR",4.8047]
[254390,"2023-03-22","NOK",11.332]
[254391,"2023-03-22","NZD",1.7362]
[254392,"2023-03-22","PHP",58.683]
[254393,"2023-03-22","PLN",4.6835]
[254394,"2023-03-22","ROL",null]
[254395,"2023-03-22","RON",4.9215]
[254396,"2023-03-22","RUB",null]
[254397,"2023-03-22","SEK",11.1535]
[254398,"2023-03-22","SGD",1.4391]
[254399,"2023-03-22","SIT",null]
[254400,"2023-03-22","SKK",null]
[254401,"2023-03-22","THB",37.1]
[254402,"2023-03-22","TRL",null]
[254403,"2023-03-22","TRY",20.5354]
[254404,"2023-03-22","USD",1.0785]
[254405,"2023-03-22","ZAR",19.8529]
[254406,"2023-03-23","AUD",1.6242]
[254407,"2023-03-23","BGN",1.9558]
[254408,"2023-03-23","BRL",5.6995]
[254409,"2023-03-23","CAD",1.4875]
[254410,"2023-03-23","CHF",0.9969]
[254411,"2023-03-23","CNY",7.4312]
[254412,"2023-03-23","CYP",null]
[254413,"2023-03-23","CZK",23.658]
[254414,"2023-03-23","DKK",7.4482]
[254415,"2023-03-23","EEK",null]
[254416,"2023-03-23","GBP",0.88523]
[254417,"2023-03-23","HKD",8.5396]
[254418,"2023-03-23","HRK",null]
[254419,"2023-03-23","HUF",384.75]
[254420,"2023-03-23","IDR",16450.63]
[254421,"2023-03-23","ILS",3.9371]
[254422,"2023-03-23","INR",89.481]
[254423,"2023-03-23","ISK",149.9]
[254424,"2023-03-23","JPY",142.87]
[254425,"2023-03-23","KRW",1396.18]
[254426,"2023-03-23","LTL",null]
[254427,"2023-03-23","LVL",null]
[254428,"2023-03-23","MTL",null]
[254429,"2023-03-23","MXN",20.1915]
[254430,"2023-03-23","MYR",4.8063]
[254431,"2023-03-23","NOK",11.284]
[254432,"2023-03-23","NZD",1.7373]
[254433,"2023-03-23","PHP",59.125]
[254434,"2023-03-23","PLN",4.6868]
[254435,"2023-03-23","ROL",null]
[254436,"2023-03-23","RON",4.9228]
[254437,"2023-03-23","RUB",null]
[254438,"2023-03-23","SEK",11.222]
[254439,"2023-03-23","SGD",1.4434]
[254440,"2023-03-23","SIT",null]
[254441,"2023-03-23","SKK",null]
[254442,"2023-03-23","THB",37.119]
[254443,"2023-03-23","TRL",null]
[254444,"2023-03-23","TRY",20.7179]
[254445,"2023-03-23","USD",1.0879]
[254446,"2023-03-23","ZAR",19.7787]
[254447,"2023-03-24","AUD",1.6189]
[254448,"2023-03-24","BGN",1.9558]
[254449,"2023-03-24","BRL",5.7298]
[254450,"2023-03-24","CAD",1.4816]
[254451,"2023-03-24","CHF",0.9874]
[254452,"2023-03-24","CNY",7.3826]
[254453,"2023-03-24","CYP",null]
[254454,"2023-03-24","CZK",23.682]
[254455,"2023-03-24","DKK",7.4519]
[254456,"2023-03-24","EEK",null]
[254457,"2023-03-24","GBP",0.8794]
[254458,"2023-03-24","HKD",8.4344]
[254459,"2023-03-24","HRK",null]
[254460,"2023-03-24","HUF",386.8]
[254461,"2023-03-24","IDR",16316.05]
[254462,"2023-03-24","ILS",3.8755]
[254463,"2023-03-24","INR",88.565]
[254464,"2023-03-24","ISK",150.1]
[254465,"2023-03-24","JPY",139.85]
[254466,"2023-03-24","KRW",1401.12]
[254467,"2023-03-24","LTL",null]
[254468,"2023-03-24","LVL",null]
[254469,"2023-03-24","MTL",null]
[254470,"2023-03-24","MXN",20.0854]
[254471,"2023-03-24","MYR",4.7579]
[254472,"2023-03-24","NOK",11.3065]
[254473,"2023-03-24","NZD",1.7329]
[254474,"2023-03-24","PHP",58.421]
[254475,"2023-03-24","PLN",4.6865]
[254476,"2023-03-24","ROL",null]
[254477,"2023-03-24","RON",4.9305]
[254478,"2023-03-24","RUB",null]
[254479,"2023-03-24","SEK",11.208]
[254480,"2023-03-24","SGD",1.433]
[254481,"2023-03-24","SIT",null]
[254482,"2023-03-24","SKK",null]
[254483,"2023-03-24","THB",36.748]
[254484,"2023-03-24","TRL",null]
[254485,"2023-03-24","TRY",20.4882]
[254486,"2023-03-24","USD",1.0745]
[254487,"2023-03-24","ZAR",19.5755]
[254488,"2023-03-27","AUD",1.6204]
[254489,"2023-03-27","BGN",1.9558]
[254490,"2023-03-27","BRL",5.6362]
[254491,"2023-03-27","CAD",1.4769]
[254492,"2023-03-27","CHF",0.9875]
[254493,"2023-03-27","CNY",7.4131]
[254494,"2023-03-27","CYP",null]
[254495,"2023-03-27","CZK",23.732]
[254496,"2023-03-27","DKK",7.4515]
[254497,"2023-03-27","EEK",null]
[254498,"2023-03-27","GBP",0.87818]
[254499,"2023-03-27","HKD",8.4566]
[254500,"2023-03-27","HRK",null]
[254501,"2023-03-27","HUF",385.3]
[254502,"2023-03-27","IDR",16319.16]
[254503,"2023-03-27","ILS",3.8412]
[254504,"2023-03-27","INR",88.6672]
[254505,"2023-03-27","ISK",149.9]
[254506,"2023-03-27","JPY",141.64]
[254507,"2023-03-27","KRW",1400.23]
[254508,"2023-03-27","LTL",null]
[254509,"2023-03-27","LVL",null]
[254510,"2023-03-27","MTL",null]
[254511,"2023-03-27","MXN",19.8128]
[254512,"2023-03-27","MYR",4.7633]
[254513,"2023-03-27","NOK",11.338]
[254514,"2023-03-27","NZD",1.7397]
[254515,"2023-03-27","PHP",58.347]
[254516,"2023-03-27","PLN",4.6855]
[254517,"2023-03-27","ROL",null]
[254518,"2023-03-27","RON",4.9405]
[254519,"2023-03-27","RUB",null]
[254520,"2023-03-27","SEK",11.212]
[254521,"2023-03-27","SGD",1.4351]
[254522,"2023-03-27","SIT",null]
[254523,"2023-03-27","SKK",null]
[254524,"2023-03-27","THB",37.07]
[254525,"2023-03-27","TRL",null]
[254526,"2023-03-27","TRY",20.5701]
[254527,"2023-03-27","USD",1.0773]
[254528,"2023-03-27","ZAR",19.7373]
[254529,"2023-03-28","AUD",1.6219]
[254530,"2023-03-28","BGN",1.9558]
[254531,"2023-03-28","BRL",5.608]
[254532,"2023-03-28","CAD",1.4803]
[254533,"2023-03-28","CHF",0.9947]
[254534,"2023-03-28","CNY",7.4554]
[254535,"2023-03-28","CYP",null]
[254536,"2023-03-28","CZK",23.668]
[254537,"2023-03-28","DKK",7.4492]
[254538,"2023-03-28","EEK",null]
[254539,"2023-03-28","GBP",0.87938]
[254540,"2023-03-28","HKD",8.51]
[254541,"2023-03-28","HRK",null]
[254542,"2023-03-28","HUF",382.95]
[254543,"2023-03-28","IDR",16353.4]
[254544,"2023-03-28","ILS",3.8409]
[254545,"2023-03-28","INR",89.064]
[254546,"2023-03-28","ISK",148.1]
[254547,"2023-03-28","JPY",141.69]
[254548,"2023-03-28","KRW",1407.94]
[254549,"2023-03-28","LTL",null]
[254550,"2023-03-28","LVL",null]
[254551,"2023-03-28","MTL",null]
[254552,"2023-03-28","MXN",19.8389]
[254553,"2023-03-28","MYR",4.7717]
[254554,"2023-03-28","NOK",11.324]
[254555,"2023-03-28","NZD",1.7382]
[254556,"2023-03-28","PHP",58.951]
[254557,"2023-03-28","PLN",4.6815]
[254558,"2023-03-28","ROL",null]
[254559,"2023-03-28","RON",4.9523]
[254560,"2023-03-28","RUB",null]
[254561,"2023-03-28","SEK",11.2195]
[254562,"2023-03-28","SGD",1.4394]
[254563,"2023-03-28","SIT",null]
[254564,"2023-03-28","SKK",null]
[254565,"2023-03-28","THB",37.152]
[254566,"2023-03-28","TRL",null]
[254567,"2023-03-28","TRY",20.7153]
[254568,"2023-03-28","USD",1.0841]
[254569,"2023-03-28","ZAR",19.7029]
[254570,"2023-03-29","AUD",1.6252]
[254571,"2023-03-29","BGN",1.9558]
[254572,"2023-03-29","BRL",5.5958]
[254573,"2023-03-29","CAD",1.4739]
[254574,"2023-03-29","CHF",0.9973]
[254575,"2023-03-29","CNY",7.4679]
[254576,"2023-03-29","CYP",null]
[254577,"2023-03-29","CZK",23.631]
[254578,"2023-03-29","DKK",7.4495]
[254579,"2023-03-29","EEK",null]
[254580,"2023-03-29","GBP",0.87988]
[254581,"2023-03-29","HKD",8.5147]
[254582,"2023-03-29","HRK",null]
[254583,"2023-03-29","HUF",379.8]
[254584,"2023-03-29","IDR",16335.17]
[254585,"2023-03-29","ILS",3.8709]
[254586,"2023-03-29","INR",89.2985]
[254587,"2023-03-29","ISK",148.7]
[254588,"2023-03-29","JPY",143.58]
[254589,"2023-03-29","KRW",1411.29]
[254590,"2023-03-29","LTL",null]
[254591,"2023-03-29","LVL",null]
[254592,"2023-03-29","MTL",null]
[254593,"2023-03-29","MXN",19.7327]
[254594,"2023-03-29","MYR",4.7927]
[254595,"2023-03-29","NOK",11.3005]
[254596,"2023-03-29","NZD",1.7405]
[254597,"2023-03-29","PHP",59.007]
[254598,"2023-03-29","PLN",4.687]
[254599,"2023-03-29","ROL",null]
[254600,"2023-03-29","RON",4.95]
[254601,"2023-03-29","RUB",null]
[254602,"2023-03-29","SEK",11.2955]
[254603,"2023-03-29","SGD",1.4425]
[254604,"2023-03-29","SIT",null]
[254605,"2023-03-29","SKK",null]
[254606,"2023-03-29","THB",37.086]
[254607,"2023-03-29","TRL",null]
[254608,"2023-03-29","TRY",20.75]
[254609,"2023-03-29","USD",1.0847]
[254610,"2023-03-29","ZAR",19.6494]
[254611,"2023-03-30","AUD",1.6263]
[254612,"2023-03-30","BGN",1.9558]
[254613,"2023-03-30","BRL",5.5531]
[254614,"2023-03-30","CAD",1.474]
[254615,"2023-03-30","CHF",0.9963]
[254616,"2023-03-30","CNY",7.4898]
[254617,"2023-03-30","CYP",null]
[254618,"2023-03-30","CZK",23.547]
[254619,"2023-03-30","DKK",7.4493]
[254620,"2023-03-30","EEK",null]
[254621,"2023-03-30","GBP",0.88164]
[254622,"2023-03-30","HKD",8.5455]
[254623,"2023-03-30","HRK",null]
[254624,"2023-03-30","HUF",380.63]
[254625,"2023-03-30","IDR",16376.04]
[254626,"2023-03-30","ILS",3.9055]
[254627,"2023-03-30","INR",89.3575]
[254628,"2023-03-30","ISK",148.1]
[254629,"2023-03-30","JPY",144.42]
[254630,"2023-03-30","KRW",1413.65]
[254631,"2023-03-30","LTL",null]
[254632,"2023-03-30","LVL",null]
[254633,"2023-03-30","MTL",null]
[254634,"2023-03-30","MXN",19.6843]
[254635,"2023-03-30","MYR",4.8143]
[254636,"2023-03-30","NOK",11.357]
[254637,"2023-03-30","NZD",1.7462]
[254638,"2023-03-30","PHP",59.166]
[254639,"2023-03-30","PLN",4.6813]
[254640,"2023-03-30","ROL",null]
[254641,"2023-03-30","RON",4.9483]
[254642,"2023-03-30","RUB",null]
[254643,"2023-03-30","SEK",11.3037]
[254644,"2023-03-30","SGD",1.4465]
[254645,"2023-03-30","SIT",null]
[254646,"2023-03-30","SKK",null]
[254647,"2023-03-30","THB",37.252]
[254648,"2023-03-30","TRL",null]
[254649,"2023-03-30","TRY",20.8653]
[254650,"2023-03-30","USD",1.0886]
[254651,"2023-03-30","ZAR",19.646]
[254652,"2023-03-31","AUD",1.6268]
[254653,"2023-03-31","BGN",1.9558]
[254654,"2023-03-31","BRL",5.5158]
[254655,"2023-03-31","CAD",1.4737]
[254656,"2023-03-31","CHF",0.9968]
[254657,"2023-03-31","CNY",7.4763]
[254658,"2023-03-31","CYP",null]
[254659,"2023-03-31","CZK",23.492]
[254660,"2023-03-31","DKK",7.4485]
[254661,"2023-03-31","EEK",null]
[254662,"2023-03-31","GBP",0.8792]
[254663,"2023-03-31","HKD",8.5367]
[254664,"2023-03-31","HRK",null]
[254665,"2023-03-31","HUF",379.5]
[254666,"2023-03-31","IDR",16300.19]
[254667,"2023-03-31","ILS",3.9284]
[254668,"2023-03-31","INR",89.3995]
[254669,"2023-03-31","ISK",148.3]
[254670,"2023-03-31","JPY",144.83]
[254671,"2023-03-31","KRW",1420.26]
[254672,"2023-03-31","LTL",null]
[254673,"2023-03-31","LVL",null]
[254674,"2023-03-31","MTL",null]
[254675,"2023-03-31","MXN",19.6392]
[254676,"2023-03-31","MYR",4.7986]
[254677,"2023-03-31","NOK",11.394]
[254678,"2023-03-31","NZD",1.7392]
[254679,"2023-03-31","PHP",59.05]
[254680,"2023-03-31","PLN",4.67]
[254681,"2023-03-31","ROL",null]
[254682,"2023-03-31","RON",4.949]
[254683,"2023-03-31","RUB",null]
[254684,"2023-03-31","SEK",11.2805]
[254685,"2023-03-31","SGD",1.4464]
[254686,"2023-03-31","SIT",null]
[254687,"2023-03-31","SKK",null]
[254688,"2023-03-31","THB",37.111]
[254689,"2023-03-31","TRL",null]
[254690,"2023-03-31","TRY",20.8632]
[254691,"2023-03-31","USD",1.0875]
[254692,"2023-03-31","ZAR",19.3275]
[254693,"2023-04-03","AUD",1.608]
[254694,"2023-04-03","BGN",1.9558]
[254695,"2023-04-03","BRL",5.4786]
[254696,"2023-04-03","CAD",1.4628]
[254697,"2023-04-03","CHF",0.9949]
[254698,"2023-04-03","CNY",7.4832]
[254699,"2023-04-03","CYP",null]
[254700,"2023-04-03","CZK",23.44]
[254701,"2023-04-03","DKK",7.4504]
[254702,"2023-04-03","EEK",null]
[254703,"2023-04-03","GBP",0.8779]
[254704,"2023-04-03","HKD",8.5328]
[254705,"2023-04-03","HRK",null]
[254706,"2023-04-03","HUF",378.84]
[254707,"2023-04-03","IDR",16269.13]
[254708,"2023-04-03","ILS",3.9055]
[254709,"2023-04-03","INR",89.471]
[254710,"2023-04-03","ISK",149.7]
[254711,"2023-04-03","JPY",144.51]
[254712,"2023-04-03","KRW",1429.43]
[254713,"2023-04-03","LTL",null]
[254714,"2023-04-03","LVL",null]
[254715,"2023-04-03","MTL",null]
[254716,"2023-04-03","MXN",19.5519]
[254717,"2023-04-03","MYR",4.8035]
[254718,"2023-04-03","NOK",11.2515]
[254719,"2023-04-03","NZD",1.7283]
[254720,"2023-04-03","PHP",59.383]
[254721,"2023-04-03","PLN",4.6765]
[254722,"2023-04-03","ROL",null]
[254723,"2023-04-03","RON",4.9367]
[254724,"2023-04-03","RUB",null]
[254725,"2023-04-03","SEK",11.2835]
[254726,"2023-04-03","SGD",1.4464]
[254727,"2023-04-03","SIT",null]
[254728,"2023-04-03","SKK",null]
[254729,"2023-04-03","THB",37.306]
[254730,"2023-04-03","TRL",null]
[254731,"2023-04-03","TRY",20.8726]
[254732,"2023-04-03","USD",1.087]
[254733,"2023-04-03","ZAR",19.4208]
[254734,"2023-04-04","AUD",1.6154]
[254735,"2023-04-04","BGN",1.9558]
[254736,"2023-04-04","BRL",5.5121]
[254737,"2023-04-04","CAD",1.4641]
[254738,"2023-04-04","CHF",0.9954]
[254739,"2023-04-04","CNY",7.5034]
[254740,"2023-04-04","CYP",null]
[254741,"2023-04-04","CZK",23.418]
[254742,"2023-04-04","DKK",7.4513]
[254743,"2023-04-04","EEK",null]
[254744,"2023-04-04","GBP",0.87333]
[254745,"2023-04-04","HKD",8.5569]
[254746,"2023-04-04","HRK",null]
[254747,"2023-04-04","HUF",376.83]
[254748,"2023-04-04","IDR",16251.48]
[254749,"2023-04-04","ILS",3.8855]
[254750,"2023-04-04","INR",89.59]
[254751,"2023-04-04","ISK",149.3]
[254752,"2023-04-04","JPY",144.94]
[254753,"2023-04-04","KRW",1434.69]
[254754,"2023-04-04","LTL",null]
[254755,"2023-04-04","LVL",null]
[254756,"2023-04-04","MTL",null]
[254757,"2023-04-04","MXN",19.6561]
[254758,"2023-04-04","MYR",4.803]
[254759,"2023-04-04","NOK",11.2345]
[254760,"2023-04-04","NZD",1.7336]
[254761,"2023-04-04","PHP",59.436]
[254762,"2023-04-04","PLN",4.6718]
[254763,"2023-04-04","ROL",null]
[254764,"2023-04-04","RON",4.933]
[254765,"2023-04-04","RUB",null]
[254766,"2023-04-04","SEK",11.2525]
[254767,"2023-04-04","SGD",1.4467]
[254768,"2023-04-04","SIT",null]
[254769,"2023-04-04","SKK",null]
[254770,"2023-04-04","THB",37.314]
[254771,"2023-04-04","TRL",null]
[254772,"2023-04-04","TRY",20.9609]
[254773,"2023-04-04","USD",1.0901]
[254774,"2023-04-04","ZAR",19.4414]
[254775,"2023-04-05","AUD",1.6325]
[254776,"2023-04-05","BGN",1.9558]
[254777,"2023-04-05","BRL",5.5497]
[254778,"2023-04-05","CAD",1.4719]
[254779,"2023-04-05","CHF",0.9901]
[254780,"2023-04-05","CNY",7.5265]
[254781,"2023-04-05","CYP",null]
[254782,"2023-04-05","CZK",23.429]
[254783,"2023-04-05","DKK",7.4498]
[254784,"2023-04-05","EEK",null]
[254785,"2023-04-05","GBP",0.87685]
[254786,"2023-04-05","HKD",8.5877]
[254787,"2023-04-05","HRK",null]
[254788,"2023-04-05","HUF",376.19]
[254789,"2023-04-05","IDR",16330.9]
[254790,"2023-04-05","ILS",3.9226]
[254791,"2023-04-05","INR",89.7215]
[254792,"2023-04-05","ISK",149.7]
[254793,"2023-04-05","JPY",143.74]
[254794,"2023-04-05","KRW",1434.8]
[254795,"2023-04-05","LTL",null]
[254796,"2023-04-05","LVL",null]
[254797,"2023-04-05","MTL",null]
[254798,"2023-04-05","MXN",19.8441]
[254799,"2023-04-05","MYR",4.812]
[254800,"2023-04-05","NOK",11.399]
[254801,"2023-04-05","NZD",1.7349]
[254802,"2023-04-05","PHP",59.604]
[254803,"2023-04-05","PLN",4.6818]
[254804,"2023-04-05","ROL",null]
[254805,"2023-04-05","RON",4.9314]
[254806,"2023-04-05","RUB",null]
[254807,"2023-04-05","SEK",11.3265]
[254808,"2023-04-05","SGD",1.4512]
[254809,"2023-04-05","SIT",null]
[254810,"2023-04-05","SKK",null]
[254811,"2023-04-05","THB",37.032]
[254812,"2023-04-05","TRL",null]
[254813,"2023-04-05","TRY",21.0619]
[254814,"2023-04-05","USD",1.094]
[254815,"2023-04-05","ZAR",19.6107]
[254816,"2023-04-06","AUD",1.6312]
[254817,"2023-04-06","BGN",1.9558]
[254818,"2023-04-06","BRL",5.5096]
[254819,"2023-04-06","CAD",1.4704]
[254820,"2023-04-06","CHF",0.9878]
[254821,"2023-04-06","CNY",7.5014]
[254822,"2023-04-06","CYP",null]
[254823,"2023-04-06","CZK",23.409]
[254824,"2023-04-06","DKK",7.451]
[254825,"2023-04-06","EEK",null]
[254826,"2023-04-06","GBP",0.87495]
[254827,"2023-04-06","HKD",8.5682]
[254828,"2023-04-06","HRK",null]
[254829,"2023-04-06","HUF",376.1]
[254830,"2023-04-06","IDR",16290.63]
[254831,"2023-04-06","ILS",3.9261]
[254832,"2023-04-06","INR",89.3655]
[254833,"2023-04-06","ISK",149.7]
[254834,"2023-04-06","JPY",143.49]
[254835,"2023-04-06","KRW",1438.81]
[254836,"2023-04-06","LTL",null]
[254837,"2023-04-06","LVL",null]
[254838,"2023-04-06","MTL",null]
[254839,"2023-04-06","MXN",19.9624]
[254840,"2023-04-06","MYR",4.8015]
[254841,"2023-04-06","NOK",11.3855]
[254842,"2023-04-06","NZD",1.7387]
[254843,"2023-04-06","PHP",59.562]
[254844,"2023-04-06","PLN",4.6863]
[254845,"2023-04-06","ROL",null]
[254846,"2023-04-06","RON",4.9369]
[254847,"2023-04-06","RUB",null]
[254848,"2023-04-06","SEK",11.3875]
[254849,"2023-04-06","SGD",1.4507]
[254850,"2023-04-06","SIT",null]
[254851,"2023-04-06","SKK",null]
[254852,"2023-04-06","THB",37.171]
[254853,"2023-04-06","TRL",null]
[254854,"2023-04-06","TRY",21.0195]
[254855,"2023-04-06","USD",1.0915]
[254856,"2023-04-06","ZAR",19.8929]
[254857,"2023-04-11","AUD",1.6387]
[254858,"2023-04-11","BGN",1.9558]
[254859,"2023-04-11","BRL",5.5072]
[254860,"2023-04-11","CAD",1.4732]
[254861,"2023-04-11","CHF",0.9868]
[254862,"2023-04-11","CNY",7.508]
[254863,"2023-04-11","CYP",null]
[254864,"2023-04-11","CZK",23.469]
[254865,"2023-04-11","DKK",7.4505]
[254866,"2023-04-11","EEK",null]
[254867,"2023-04-11","GBP",0.87738]
[254868,"2023-04-11","HKD",8.5603]
[254869,"2023-04-11","HRK",null]
[254870,"2023-04-11","HUF",375.23]
[254871,"2023-04-11","IDR",16263.25]
[254872,"2023-04-11","ILS",3.9722]
[254873,"2023-04-11","INR",89.5205]
[254874,"2023-04-11","ISK",149.5]
[254875,"2023-04-11","JPY",145.28]
[254876,"2023-04-11","KRW",1441.82]
[254877,"2023-04-11","LTL",null]
[254878,"2023-04-11","LVL",null]
[254879,"2023-04-11","MTL",null]
[254880,"2023-04-11","MXN",19.7901]
[254881,"2023-04-11","MYR",4.8184]
[254882,"2023-04-11","NOK",11.5435]
[254883,"2023-04-11","NZD",1.7566]
[254884,"2023-04-11","PHP",59.996]
[254885,"2023-04-11","PLN",4.669]
[254886,"2023-04-11","ROL",null]
[254887,"2023-04-11","RON",4.9375]
[254888,"2023-04-11","RUB",null]
[254889,"2023-04-11","SEK",11.4255]
[254890,"2023-04-11","SGD",1.4526]
[254891,"2023-04-11","SIT",null]
[254892,"2023-04-11","SKK",null]
[254893,"2023-04-11","THB",37.361]
[254894,"2023-04-11","TRL",null]
[254895,"2023-04-11","TRY",21.0333]
[254896,"2023-04-11","USD",1.0905]
[254897,"2023-04-11","ZAR",19.9013]
[254898,"2023-04-12","AUD",1.6377]
[254899,"2023-04-12","BGN",1.9558]
[254900,"2023-04-12","BRL",5.4635]
[254901,"2023-04-12","CAD",1.4728]
[254902,"2023-04-12","CHF",0.9853]
[254903,"2023-04-12","CNY",7.5183]
[254904,"2023-04-12","CYP",null]
[254905,"2023-04-12","CZK",23.421]
[254906,"2023-04-12","DKK",7.4506]
[254907,"2023-04-12","EEK",null]
[254908,"2023-04-12","GBP",0.88038]
[254909,"2023-04-12","HKD",8.5737]
[254910,"2023-04-12","HRK",null]
[254911,"2023-04-12","HUF",376.23]
[254912,"2023-04-12","IDR",16253.32]
[254913,"2023-04-12","ILS",4.0138]
[254914,"2023-04-12","INR",89.6875]
[254915,"2023-04-12","ISK",149.1]
[254916,"2023-04-12","JPY",146.09]
[254917,"2023-04-12","KRW",1448.1]
[254918,"2023-04-12","LTL",null]
[254919,"2023-04-12","LVL",null]
[254920,"2023-04-12","MTL",null]
[254921,"2023-04-12","MXN",19.7972]
[254922,"2023-04-12","MYR",4.8193]
[254923,"2023-04-12","NOK",11.4745]
[254924,"2023-04-12","NZD",1.7649]
[254925,"2023-04-12","PHP",60.291]
[254926,"2023-04-12","PLN",4.6631]
[254927,"2023-04-12","ROL",null]
[254928,"2023-04-12","RON",4.9385]
[254929,"2023-04-12","RUB",null]
[254930,"2023-04-12","SEK",11.348]
[254931,"2023-04-12","SGD",1.4538]
[254932,"2023-04-12","SIT",null]
[254933,"2023-04-12","SKK",null]
[254934,"2023-04-12","THB",37.391]
[254935,"2023-04-12","TRL",null]
[254936,"2023-04-12","TRY",21.0976]
[254937,"2023-04-12","USD",1.0922]
[254938,"2023-04-12","ZAR",20.133]
[254939,"2023-04-13","AUD",1.6343]
[254940,"2023-04-13","BGN",1.9558]
[254941,"2023-04-13","BRL",5.4117]
[254942,"2023-04-13","CAD",1.4759]
[254943,"2023-04-13","CHF",0.9804]
[254944,"2023-04-13","CNY",7.5758]
[254945,"2023-04-13","CYP",null]
[254946,"2023-04-13","CZK",23.271]
[254947,"2023-04-13","DKK",7.4509]
[254948,"2023-04-13","EEK",null]
[254949,"2023-04-13","GBP",0.88058]
[254950,"2023-04-13","HKD",8.6468]
[254951,"2023-04-13","HRK",null]
[254952,"2023-04-13","HUF",374.55]
[254953,"2023-04-13","IDR",16224.93]
[254954,"2023-04-13","ILS",4.0277]
[254955,"2023-04-13","INR",90.1665]
[254956,"2023-04-13","ISK",149.1]
[254957,"2023-04-13","JPY",146.81]
[254958,"2023-04-13","KRW",1441.15]
[254959,"2023-04-13","LTL",null]
[254960,"2023-04-13","LVL",null]
[254961,"2023-04-13","MTL",null]
[254962,"2023-04-13","MXN",19.9235]
[254963,"2023-04-13","MYR",4.8466]
[254964,"2023-04-13","NOK",11.457]
[254965,"2023-04-13","NZD",1.7624]
[254966,"2023-04-13","PHP",60.972]
[254967,"2023-04-13","PLN",4.632]
[254968,"2023-04-13","ROL",null]
[254969,"2023-04-13","RON",4.9435]
[254970,"2023-04-13","RUB",null]
[254971,"2023-04-13","SEK",11.3886]
[254972,"2023-04-13","SGD",1.4592]
[254973,"2023-04-13","SIT",null]
[254974,"2023-04-13","SKK",null]
[254975,"2023-04-13","THB",37.548]
[254976,"2023-04-13","TRL",null]
[254977,"2023-04-13","TRY",21.2912]
[254978,"2023-04-13","USD",1.1015]
[254979,"2023-04-13","ZAR",19.971]
[254980,"2023-04-14","AUD",1.6309]
[254981,"2023-04-14","BGN",1.9558]
[254982,"2023-04-14","BRL",5.441]
[254983,"2023-04-14","CAD",1.4725]
[254984,"2023-04-14","CHF",0.9827]
[254985,"2023-04-14","CNY",7.5761]
[254986,"2023-04-14","CYP",null]
[254987,"2023-04-14","CZK",23.341]
[254988,"2023-04-14","DKK",7.451]
[254989,"2023-04-14","EEK",null]
[254990,"2023-04-14","GBP",0.8844]
[254991,"2023-04-14","HKD",8.6797]
[254992,"2023-04-14","HRK",null]
[254993,"2023-04-14","HUF",373.68]
[254994,"2023-04-14","IDR",16291.79]
[254995,"2023-04-14","ILS",4.0426]
[254996,"2023-04-14","INR",90.3595]
[254997,"2023-04-14","ISK",149.7]
[254998,"2023-04-14","JPY",146.6]
[254999,"2023-04-14","KRW",1438.43]
[255000,"2023-04-14","LTL",null]
[255001,"2023-04-14","LVL",null]
[255002,"2023-04-14","MTL",null]
[255003,"2023-04-14","MXN",19.9598]
[255004,"2023-04-14","MYR",4.8673]
[255005,"2023-04-14","NOK",11.402]
[255006,"2023-04-14","NZD",1.7588]
[255007,"2023-04-14","PHP",61.122]
[255008,"2023-04-14","PLN",4.6435]
[255009,"2023-04-14","ROL",null]
[255010,"2023-04-14","RON",4.9423]
[255011,"2023-04-14","RUB",null]
[255012,"2023-04-14","SEK",11.3455]
[255013,"2023-04-14","SGD",1.4665]
[255014,"2023-04-14","SIT",null]
[255015,"2023-04-14","SKK",null]
[255016,"2023-04-14","THB",37.66]
[255017,"2023-04-14","TRL",null]
[255018,"2023-04-14","TRY",21.4218]
[255019,"2023-04-14","USD",1.1057]
[255020,"2023-04-14","ZAR",19.9352]
[255021,"2023-04-17","AUD",1.6356]
[255022,"2023-04-17","BGN",1.9558]
[255023,"2023-04-17","BRL",5.3861]
[255024,"2023-04-17","CAD",1.4673]
[255025,"2023-04-17","CHF",0.9812]
[255026,"2023-04-17","CNY",7.5433]
[255027,"2023-04-17","CYP",null]
[255028,"2023-04-17","CZK",23.345]
[255029,"2023-04-17","DKK",7.452]
[255030,"2023-04-17","EEK",null]
[255031,"2023-04-17","GBP",0.88373]
[255032,"2023-04-17","HKD",8.62]
[255033,"2023-04-17","HRK",null]
[255034,"2023-04-17","HUF",371.7]
[255035,"2023-04-17","IDR",16299.22]
[255036,"2023-04-17","ILS",4.0005]
[255037,"2023-04-17","INR",90.0607]
[255038,"2023-04-17","ISK",149.7]
[255039,"2023-04-17","JPY",146.97]
[255040,"2023-04-17","KRW",1444.13]
[255041,"2023-04-17","LTL",null]
[255042,"2023-04-17","LVL",null]
[255043,"2023-04-17","MTL",null]
[255044,"2023-04-17","MXN",19.7526]
[255045,"2023-04-17","MYR",4.8558]
[255046,"2023-04-17","NOK",11.364]
[255047,"2023-04-17","NZD",1.7717]
[255048,"2023-04-17","PHP",61.449]
[255049,"2023-04-17","PLN",4.6288]
[255050,"2023-04-17","ROL",null]
[255051,"2023-04-17","RON",4.9425]
[255052,"2023-04-17","RUB",null]
[255053,"2023-04-17","SEK",11.3163]
[255054,"2023-04-17","SGD",1.4615]
[255055,"2023-04-17","SIT",null]
[255056,"2023-04-17","SKK",null]
[255057,"2023-04-17","THB",37.753]
[255058,"2023-04-17","TRL",null]
[255059,"2023-04-17","TRY",21.2835]
[255060,"2023-04-17","USD",1.0981]
[255061,"2023-04-17","ZAR",19.8937]
[255062,"2023-04-18","AUD",1.6276]
[255063,"2023-04-18","BGN",1.9558]
[255064,"2023-04-18","BRL",5.3899]
[255065,"2023-04-18","CAD",1.4679]
[255066,"2023-04-18","CHF",0.9831]
[255067,"2023-04-18","CNY",7.5436]
[255068,"2023-04-18","CYP",null]
[255069,"2023-04-18","CZK",23.373]
[255070,"2023-04-18","DKK",7.4513]
[255071,"2023-04-18","EEK",null]
[255072,"2023-04-18","GBP",0.88143]
[255073,"2023-04-18","HKD",8.6129]
[255074,"2023-04-18","HRK",null]
[255075,"2023-04-18","HUF",371.68]
[255076,"2023-04-18","IDR",16319.23]
[255077,"2023-04-18","ILS",3.9937]
[255078,"2023-04-18","INR",89.9955]
[255079,"2023-04-18","ISK",149.7]
[255080,"2023-04-18","JPY",146.89]
[255081,"2023-04-18","KRW",1445.35]
[255082,"2023-04-18","LTL",null]
[255083,"2023-04-18","LVL",null]
[255084,"2023-04-18","MTL",null]
[255085,"2023-04-18","MXN",19.7174]
[255086,"2023-04-18","MYR",4.865]
[255087,"2023-04-18","NOK",11.4675]
[255088,"2023-04-18","NZD",1.7637]
[255089,"2023-04-18","PHP",61.73]
[255090,"2023-04-18","PLN",4.618]
[255091,"2023-04-18","ROL",null]
[255092,"2023-04-18","RON",4.9357]
[255093,"2023-04-18","RUB",null]
[255094,"2023-04-18","SEK",11.2955]
[255095,"2023-04-18","SGD",1.4614]
[255096,"2023-04-18","SIT",null]
[255097,"2023-04-18","SKK",null]
[255098,"2023-04-18","THB",37.623]
[255099,"2023-04-18","TRL",null]
[255100,"2023-04-18","TRY",21.2812]
[255101,"2023-04-18","USD",1.0972]
[255102,"2023-04-18","ZAR",19.9299]
[255103,"2023-04-19","AUD",1.6301]
[255104,"2023-04-19","BGN",1.9558]
[255105,"2023-04-19","BRL",5.4843]
[255106,"2023-04-19","CAD",1.4698]
[255107,"2023-04-19","CHF",0.9828]
[255108,"2023-04-19","CNY",7.5406]
[255109,"2023-04-19","CYP",null]
[255110,"2023-04-19","CZK",23.475]
[255111,"2023-04-19","DKK",7.4514]
[255112,"2023-04-19","EEK",null]
[255113,"2023-04-19","GBP",0.88108]
[255114,"2023-04-19","HKD",8.5816]
[255115,"2023-04-19","HRK",null]
[255116,"2023-04-19","HUF",376.35]
[255117,"2023-04-19","IDR",16390.21]
[255118,"2023-04-19","ILS",4.0007]
[255119,"2023-04-19","INR",89.8985]
[255120,"2023-04-19","ISK",149.5]
[255121,"2023-04-19","JPY",147.24]
[255122,"2023-04-19","KRW",1458.87]
[255123,"2023-04-19","LTL",null]
[255124,"2023-04-19","LVL",null]
[255125,"2023-04-19","MTL",null]
[255126,"2023-04-19","MXN",19.8057]
[255127,"2023-04-19","MYR",4.8564]
[255128,"2023-04-19","NOK",11.5335]
[255129,"2023-04-19","NZD",1.7668]
[255130,"2023-04-19","PHP",61.709]
[255131,"2023-04-19","PLN",4.6238]
[255132,"2023-04-19","ROL",null]
[255133,"2023-04-19","RON",4.9321]
[255134,"2023-04-19","RUB",null]
[255135,"2023-04-19","SEK",11.306]
[255136,"2023-04-19","SGD",1.4615]
[255137,"2023-04-19","SIT",null]
[255138,"2023-04-19","SKK",null]
[255139,"2023-04-19","THB",37.708]
[255140,"2023-04-19","TRL",null]
[255141,"2023-04-19","TRY",21.2083]
[255142,"2023-04-19","USD",1.0933]
[255143,"2023-04-19","ZAR",19.9808]
[255144,"2023-04-20","AUD",1.629]
[255145,"2023-04-20","BGN",1.9558]
[255146,"2023-04-20","BRL",5.5484]
[255147,"2023-04-20","CAD",1.4757]
[255148,"2023-04-20","CHF",0.981]
[255149,"2023-04-20","CNY",7.5298]
[255150,"2023-04-20","CYP",null]
[255151,"2023-04-20","CZK",23.502]
[255152,"2023-04-20","DKK",7.4524]
[255153,"2023-04-20","EEK",null]
[255154,"2023-04-20","GBP",0.88153]
[255155,"2023-04-20","HKD",8.5907]
[255156,"2023-04-20","HRK",null]
[255157,"2023-04-20","HUF",377.68]
[255158,"2023-04-20","IDR",16364.81]
[255159,"2023-04-20","ILS",4.0022]
[255160,"2023-04-20","INR",89.9365]
[255161,"2023-04-20","ISK",149.5]
[255162,"2023-04-20","JPY",147.46]
[255163,"2023-04-20","KRW",1450.34]
[255164,"2023-04-20","LTL",null]
[255165,"2023-04-20","LVL",null]
[255166,"2023-04-20","MTL",null]
[255167,"2023-04-20","MXN",19.8156]
[255168,"2023-04-20","MYR",4.8564]
[255169,"2023-04-20","NOK",11.604]
[255170,"2023-04-20","NZD",1.7763]
[255171,"2023-04-20","PHP",61.429]
[255172,"2023-04-20","PLN",4.611]
[255173,"2023-04-20","ROL",null]
[255174,"2023-04-20","RON",4.9308]
[255175,"2023-04-20","RUB",null]
[255176,"2023-04-20","SEK",11.328]
[255177,"2023-04-20","SGD",1.4599]
[255178,"2023-04-20","SIT",null]
[255179,"2023-04-20","SKK",null]
[255180,"2023-04-20","THB",37.609]
[255181,"2023-04-20","TRL",null]
[255182,"2023-04-20","TRY",21.2348]
[255183,"2023-04-20","USD",1.0944]
[255184,"2023-04-20","ZAR",19.8552]
[255185,"2023-04-21","AUD",1.6394]
[255186,"2023-04-21","BGN",1.9558]
[255187,"2023-04-21","BRL",5.5432]
[255188,"2023-04-21","CAD",1.4859]
[255189,"2023-04-21","CHF",0.9795]
[255190,"2023-04-21","CNY",7.5619]
[255191,"2023-04-21","CYP",null]
[255192,"2023-04-21","CZK",23.565]
[255193,"2023-04-21","DKK",7.4527]
[255194,"2023-04-21","EEK",null]
[255195,"2023-04-21","GBP",0.8857]
[255196,"2023-04-21","HKD",8.6157]
[255197,"2023-04-21","HRK",null]
[255198,"2023-04-21","HUF",377.23]
[255199,"2023-04-21","IDR",16423.09]
[255200,"2023-04-21","ILS",4.0175]
[255201,"2023-04-21","INR",90.109]
[255202,"2023-04-21","ISK",150.1]
[255203,"2023-04-21","JPY",146.92]
[255204,"2023-04-21","KRW",1458.64]
[255205,"2023-04-21","LTL",null]
[255206,"2023-04-21","LVL",null]
[255207,"2023-04-21","MTL",null]
[255208,"2023-04-21","MXN",19.7623]
[255209,"2023-04-21","MYR",4.8715]
[255210,"2023-04-21","NOK",11.6505]
[255211,"2023-04-21","NZD",1.7913]
[255212,"2023-04-21","PHP",61.401]
[255213,"2023-04-21","PLN",4.6108]
[255214,"2023-04-21","ROL",null]
[255215,"2023-04-21","RON",4.941]
[255216,"2023-04-21","RUB",null]
[255217,"2023-04-21","SEK",11.3315]
[255218,"2023-04-21","SGD",1.4651]
[255219,"2023-04-21","SIT",null]
[255220,"2023-04-21","SKK",null]
[255221,"2023-04-21","THB",37.731]
[255222,"2023-04-21","TRL",null]
[255223,"2023-04-21","TRY",21.2999]
[255224,"2023-04-21","USD",1.0978]
[255225,"2023-04-21","ZAR",19.8967]
[255226,"2023-04-24","AUD",1.6468]
[255227,"2023-04-24","BGN",1.9558]
[255228,"2023-04-24","BRL",5.5788]
[255229,"2023-04-24","CAD",1.4906]
[255230,"2023-04-24","CHF",0.98]
[255231,"2023-04-24","CNY",7.5837]
[255232,"2023-04-24","CYP",null]
[255233,"2023-04-24","CZK",23.439]
[255234,"2023-04-24","DKK",7.453]
[255235,"2023-04-24","EEK",null]
[255236,"2023-04-24","GBP",0.88463]
[255237,"2023-04-24","HKD",8.6346]
[255238,"2023-04-24","HRK",null]
[255239,"2023-04-24","HUF",375.15]
[255240,"2023-04-24","IDR",16447.99]
[255241,"2023-04-24","ILS",4.0244]
[255242,"2023-04-24","INR",90.1255]
[255243,"2023-04-24","ISK",150.1]
[255244,"2023-04-24","JPY",148.17]
[255245,"2023-04-24","KRW",1468.59]
[255246,"2023-04-24","LTL",null]
[255247,"2023-04-24","LVL",null]
[255248,"2023-04-24","MTL",null]
[255249,"2023-04-24","MXN",19.8331]
[255250,"2023-04-24","MYR",4.8821]
[255251,"2023-04-24","NOK",11.647]
[255252,"2023-04-24","NZD",1.7916]
[255253,"2023-04-24","PHP",61.336]
[255254,"2023-04-24","PLN",4.6055]
[255255,"2023-04-24","ROL",null]
[255256,"2023-04-24","RON",4.9298]
[255257,"2023-04-24","RUB",null]
[255258,"2023-04-24","SEK",11.309]
[255259,"2023-04-24","SGD",1.4684]
[255260,"2023-04-24","SIT",null]
[255261,"2023-04-24","SKK",null]
[255262,"2023-04-24","THB",37.858]
[255263,"2023-04-24","TRL",null]
[255264,"2023-04-24","TRY",21.3507]
[255265,"2023-04-24","USD",1.1002]
[255266,"2023-04-24","ZAR",19.9476]
[255267,"2023-04-25","AUD",1.6564]
[255268,"2023-04-25","BGN",1.9558]
[255269,"2023-04-25","BRL",5.5729]
[255270,"2023-04-25","CAD",1.4984]
[255271,"2023-04-25","CHF",0.9786]
[255272,"2023-04-25","CNY",7.6289]
[255273,"2023-04-25","CYP",null]
[255274,"2023-04-25","CZK",23.476]
[255275,"2023-04-25","DKK",7.453]
[255276,"2023-04-25","EEK",null]
[255277,"2023-04-25","GBP",0.88645]
[255278,"2023-04-25","HKD",8.652]
[255279,"2023-04-25","HRK",null]
[255280,"2023-04-25","HUF",375.42]
[255281,"2023-04-25","IDR",16463.59]
[255282,"2023-04-25","ILS",4.0146]
[255283,"2023-04-25","INR",90.331]
[255284,"2023-04-25","ISK",150.3]
[255285,"2023-04-25","JPY",147.91]
[255286,"2023-04-25","KRW",1475.7]
[255287,"2023-04-25","LTL",null]
[255288,"2023-04-25","LVL",null]
[255289,"2023-04-25","MTL",null]
[255290,"2023-04-25","MXN",19.8039]
[255291,"2023-04-25","MYR",4.9046]
[255292,"2023-04-25","NOK",11.695]
[255293,"2023-04-25","NZD",1.7887]
[255294,"2023-04-25","PHP",61.205]
[255295,"2023-04-25","PLN",4.59]
[255296,"2023-04-25","ROL",null]
[255297,"2023-04-25","RON",4.937]
[255298,"2023-04-25","RUB",null]
[255299,"2023-04-25","SEK",11.3045]
[255300,"2023-04-25","SGD",1.4735]
[255301,"2023-04-25","SIT",null]
[255302,"2023-04-25","SKK",null]
[255303,"2023-04-25","THB",37.949]
[255304,"2023-04-25","TRL",null]
[255305,"2023-04-25","TRY",21.4071]
[255306,"2023-04-25","USD",1.1022]
[255307,"2023-04-25","ZAR",20.1501]
[255308,"2023-04-26","AUD",1.6725]
[255309,"2023-04-26","BGN",1.9558]
[255310,"2023-04-26","BRL",5.5739]
[255311,"2023-04-26","CAD",1.5035]
[255312,"2023-04-26","CHF",0.9824]
[255313,"2023-04-26","CNY",7.6424]
[255314,"2023-04-26","CYP",null]
[255315,"2023-04-26","CZK",23.477]
[255316,"2023-04-26","DKK",7.4534]
[255317,"2023-04-26","EEK",null]
[255318,"2023-04-26","GBP",0.8856]
[255319,"2023-04-26","HKD",8.6655]
[255320,"2023-04-26","HRK",null]
[255321,"2023-04-26","HUF",375.83]
[255322,"2023-04-26","IDR",16389.57]
[255323,"2023-04-26","ILS",4.0161]
[255324,"2023-04-26","INR",90.2465]
[255325,"2023-04-26","ISK",149.7]
[255326,"2023-04-26","JPY",147.67]
[255327,"2023-04-26","KRW",1476.66]
[255328,"2023-04-26","LTL",null]
[255329,"2023-04-26","LVL",null]
[255330,"2023-04-26","MTL",null]
[255331,"2023-04-26","MXN",19.9388]
[255332,"2023-04-26","MYR",4.9201]
[255333,"2023-04-26","NOK",11.722]
[255334,"2023-04-26","NZD",1.8032]
[255335,"2023-04-26","PHP",61.454]
[255336,"2023-04-26","PLN",4.5928]
[255337,"2023-04-26","ROL",null]
[255338,"2023-04-26","RON",4.9391]
[255339,"2023-04-26","RUB",null]
[255340,"2023-04-26","SEK",11.3855]
[255341,"2023-04-26","SGD",1.4745]
[255342,"2023-04-26","SIT",null]
[255343,"2023-04-26","SKK",null]
[255344,"2023-04-26","THB",37.731]
[255345,"2023-04-26","TRL",null]
[255346,"2023-04-26","TRY",21.4424]
[255347,"2023-04-26","USD",1.1039]
[255348,"2023-04-26","ZAR",20.308]
[255349,"2023-04-27","AUD",1.6672]
[255350,"2023-04-27","BGN",1.9558]
[255351,"2023-04-27","BRL",5.5532]
[255352,"2023-04-27","CAD",1.5041]
[255353,"2023-04-27","CHF",0.9862]
[255354,"2023-04-27","CNY",7.6454]
[255355,"2023-04-27","CYP",null]
[255356,"2023-04-27","CZK",23.512]
[255357,"2023-04-27","DKK",7.4538]
[255358,"2023-04-27","EEK",null]
[255359,"2023-04-27","GBP",0.88428]
[255360,"2023-04-27","HKD",8.6679]
[255361,"2023-04-27","HRK",null]
[255362,"2023-04-27","HUF",373.58]
[255363,"2023-04-27","IDR",16252.57]
[255364,"2023-04-27","ILS",4.0184]
[255365,"2023-04-27","INR",90.3185]
[255366,"2023-04-27","ISK",149.7]
[255367,"2023-04-27","JPY",147.16]
[255368,"2023-04-27","KRW",1480.87]
[255369,"2023-04-27","LTL",null]
[255370,"2023-04-27","LVL",null]
[255371,"2023-04-27","MTL",null]
[255372,"2023-04-27","MXN",20.0182]
[255373,"2023-04-27","MYR",4.928]
[255374,"2023-04-27","NOK",11.714]
[255375,"2023-04-27","NZD",1.794]
[255376,"2023-04-27","PHP",61.526]
[255377,"2023-04-27","PLN",4.59]
[255378,"2023-04-27","ROL",null]
[255379,"2023-04-27","RON",4.939]
[255380,"2023-04-27","RUB",null]
[255381,"2023-04-27","SEK",11.3805]
[255382,"2023-04-27","SGD",1.4749]
[255383,"2023-04-27","SIT",null]
[255384,"2023-04-27","SKK",null]
[255385,"2023-04-27","THB",37.664]
[255386,"2023-04-27","TRL",null]
[255387,"2023-04-27","TRY",21.4528]
[255388,"2023-04-27","USD",1.1042]
[255389,"2023-04-27","ZAR",20.1452]
[255390,"2023-04-28","AUD",1.6664]
[255391,"2023-04-28","BGN",1.9558]
[255392,"2023-04-28","BRL",5.4872]
[255393,"2023-04-28","CAD",1.4981]
[255394,"2023-04-28","CHF",0.9839]
[255395,"2023-04-28","CNY",7.5979]
[255396,"2023-04-28","CYP",null]
[255397,"2023-04-28","CZK",23.502]
[255398,"2023-04-28","DKK",7.4538]
[255399,"2023-04-28","EEK",null]
[255400,"2023-04-28","GBP",0.8805]
[255401,"2023-04-28","HKD",8.6199]
[255402,"2023-04-28","HRK",null]
[255403,"2023-04-28","HUF",373.78]
[255404,"2023-04-28","IDR",16111.9]
[255405,"2023-04-28","ILS",3.9939]
[255406,"2023-04-28","INR",89.8555]
[255407,"2023-04-28","ISK",149.1]
[255408,"2023-04-28","JPY",149.35]
[255409,"2023-04-28","KRW",1470.89]
[255410,"2023-04-28","LTL",null]
[255411,"2023-04-28","LVL",null]
[255412,"2023-04-28","MTL",null]
[255413,"2023-04-28","MXN",19.8182]
[255414,"2023-04-28","MYR",4.8981]
[255415,"2023-04-28","NOK",11.791]
[255416,"2023-04-28","NZD",1.7864]
[255417,"2023-04-28","PHP",60.923]
[255418,"2023-04-28","PLN",4.5815]
[255419,"2023-04-28","ROL",null]
[255420,"2023-04-28","RON",4.9301]
[255421,"2023-04-28","RUB",null]
[255422,"2023-04-28","SEK",11.3515]
[255423,"2023-04-28","SGD",1.4679]
[255424,"2023-04-28","SIT",null]
[255425,"2023-04-28","SKK",null]
[255426,"2023-04-28","THB",37.467]
[255427,"2023-04-28","TRL",null]
[255428,"2023-04-28","TRY",21.3608]
[255429,"2023-04-28","USD",1.0981]
[255430,"2023-04-28","ZAR",20.1558]
[255431,"2023-05-02","AUD",1.6371]
[255432,"2023-05-02","BGN",1.9558]
[255433,"2023-05-02","BRL",5.4853]
[255434,"2023-05-02","CAD",1.4885]
[255435,"2023-05-02","CHF",0.9841]
[255436,"2023-05-02","CNY",7.5791]
[255437,"2023-05-02","CYP",null]
[255438,"2023-05-02","CZK",23.587]
[255439,"2023-05-02","DKK",7.4538]
[255440,"2023-05-02","EEK",null]
[255441,"2023-05-02","GBP",0.87868]
[255442,"2023-05-02","HKD",8.6075]
[255443,"2023-05-02","HRK",null]
[255444,"2023-05-02","HUF",371.98]
[255445,"2023-05-02","IDR",16143.37]
[255446,"2023-05-02","ILS",3.9717]
[255447,"2023-05-02","INR",89.7515]
[255448,"2023-05-02","ISK",149.7]
[255449,"2023-05-02","JPY",150.7]
[255450,"2023-05-02","KRW",1470.32]
[255451,"2023-05-02","LTL",null]
[255452,"2023-05-02","LVL",null]
[255453,"2023-05-02","MTL",null]
[255454,"2023-05-02","MXN",19.6703]
[255455,"2023-05-02","MYR",4.8948]
[255456,"2023-05-02","NOK",11.762]
[255457,"2023-05-02","NZD",1.7654]
[255458,"2023-05-02","PHP",60.712]
[255459,"2023-05-02","PLN",4.5758]
[255460,"2023-05-02","ROL",null]
[255461,"2023-05-02","RON",4.9305]
[255462,"2023-05-02","RUB",null]
[255463,"2023-05-02","SEK",11.2915]
[255464,"2023-05-02","SGD",1.4646]
[255465,"2023-05-02","SIT",null]
[255466,"2023-05-02","SKK",null]
[255467,"2023-05-02","THB",37.478]
[255468,"2023-05-02","TRL",null]
[255469,"2023-05-02","TRY",21.3508]
[255470,"2023-05-02","USD",1.0965]
[255471,"2023-05-02","ZAR",20.146]
[255472,"2023-05-03","AUD",1.6564]
[255473,"2023-05-03","BGN",1.9558]
[255474,"2023-05-03","BRL",5.5521]
[255475,"2023-05-03","CAD",1.5045]
[255476,"2023-05-03","CHF",0.9809]
[255477,"2023-05-03","CNY",7.633]
[255478,"2023-05-03","CYP",null]
[255479,"2023-05-03","CZK",23.559]
[255480,"2023-05-03","DKK",7.4514]
[255481,"2023-05-03","EEK",null]
[255482,"2023-05-03","GBP",0.88265]
[255483,"2023-05-03","HKD",8.6687]
[255484,"2023-05-03","HRK",null]
[255485,"2023-05-03","HUF",375.63]
[255486,"2023-05-03","IDR",16211.37]
[255487,"2023-05-03","ILS",4.0163]
[255488,"2023-05-03","INR",90.3465]
[255489,"2023-05-03","ISK",150.1]
[255490,"2023-05-03","JPY",149.66]
[255491,"2023-05-03","KRW",1472.7]
[255492,"2023-05-03","LTL",null]
[255493,"2023-05-03","LVL",null]
[255494,"2023-05-03","MTL",null]
[255495,"2023-05-03","MXN",19.8311]
[255496,"2023-05-03","MYR",4.9174]
[255497,"2023-05-03","NOK",11.886]
[255498,"2023-05-03","NZD",1.7717]
[255499,"2023-05-03","PHP",61.083]
[255500,"2023-05-03","PLN",4.582]
[255501,"2023-05-03","ROL",null]
[255502,"2023-05-03","RON",4.9302]
[255503,"2023-05-03","RUB",null]
[255504,"2023-05-03","SEK",11.3265]
[255505,"2023-05-03","SGD",1.4704]
[255506,"2023-05-03","SIT",null]
[255507,"2023-05-03","SKK",null]
[255508,"2023-05-03","THB",37.524]
[255509,"2023-05-03","TRL",null]
[255510,"2023-05-03","TRY",21.5057]
[255511,"2023-05-03","USD",1.1043]
[255512,"2023-05-03","ZAR",20.1657]
[255513,"2023-05-04","AUD",1.6585]
[255514,"2023-05-04","BGN",1.9558]
[255515,"2023-05-04","BRL",5.5194]
[255516,"2023-05-04","CAD",1.5072]
[255517,"2023-05-04","CHF",0.9802]
[255518,"2023-05-04","CNY",7.6538]
[255519,"2023-05-04","CYP",null]
[255520,"2023-05-04","CZK",23.46]
[255521,"2023-05-04","DKK",7.4503]
[255522,"2023-05-04","EEK",null]
[255523,"2023-05-04","GBP",0.88015]
[255524,"2023-05-04","HKD",8.6909]
[255525,"2023-05-04","HRK",null]
[255526,"2023-05-04","HUF",373.94]
[255527,"2023-05-04","IDR",16263.59]
[255528,"2023-05-04","ILS",4.0268]
[255529,"2023-05-04","INR",90.5495]
[255530,"2023-05-04","ISK",150.1]
[255531,"2023-05-04","JPY",148.92]
[255532,"2023-05-04","KRW",1465.69]
[255533,"2023-05-04","LTL",null]
[255534,"2023-05-04","LVL",null]
[255535,"2023-05-04","MTL",null]
[255536,"2023-05-04","MXN",19.8208]
[255537,"2023-05-04","MYR",4.9313]
[255538,"2023-05-04","NOK",11.8282]
[255539,"2023-05-04","NZD",1.7668]
[255540,"2023-05-04","PHP",61.286]
[255541,"2023-05-04","PLN",4.5905]
[255542,"2023-05-04","ROL",null]
[255543,"2023-05-04","RON",4.9295]
[255544,"2023-05-04","RUB",null]
[255545,"2023-05-04","SEK",11.341]
[255546,"2023-05-04","SGD",1.4695]
[255547,"2023-05-04","SIT",null]
[255548,"2023-05-04","SKK",null]
[255549,"2023-05-04","THB",37.43]
[255550,"2023-05-04","TRL",null]
[255551,"2023-05-04","TRY",21.5825]
[255552,"2023-05-04","USD",1.1074]
[255553,"2023-05-04","ZAR",20.1357]
[255554,"2023-05-05","AUD",1.6379]
[255555,"2023-05-05","BGN",1.9558]
[255556,"2023-05-05","BRL",5.496]
[255557,"2023-05-05","CAD",1.486]
[255558,"2023-05-05","CHF",0.9828]
[255559,"2023-05-05","CNY",7.6112]
[255560,"2023-05-05","CYP",null]
[255561,"2023-05-05","CZK",23.401]
[255562,"2023-05-05","DKK",7.4499]
[255563,"2023-05-05","EEK",null]
[255564,"2023-05-05","GBP",0.87378]
[255565,"2023-05-05","HKD",8.6434]
[255566,"2023-05-05","HRK",null]
[255567,"2023-05-05","HUF",372.48]
[255568,"2023-05-05","IDR",16156.49]
[255569,"2023-05-05","ILS",4.0159]
[255570,"2023-05-05","INR",90.001]
[255571,"2023-05-05","ISK",150.1]
[255572,"2023-05-05","JPY",147.8]
[255573,"2023-05-05","KRW",1451.9]
[255574,"2023-05-05","LTL",null]
[255575,"2023-05-05","LVL",null]
[255576,"2023-05-05","MTL",null]
[255577,"2023-05-05","MXN",19.7073]
[255578,"2023-05-05","MYR",4.8869]
[255579,"2023-05-05","NOK",11.6895]
[255580,"2023-05-05","NZD",1.7488]
[255581,"2023-05-05","PHP",60.83]
[255582,"2023-05-05","PLN",4.577]
[255583,"2023-05-05","ROL",null]
[255584,"2023-05-05","RON",4.928]
[255585,"2023-05-05","RUB",null]
[255586,"2023-05-05","SEK",11.2365]
[255587,"2023-05-05","SGD",1.46]
[255588,"2023-05-05","SIT",null]
[255589,"2023-05-05","SKK",null]
[255590,"2023-05-05","THB",37.172]
[255591,"2023-05-05","TRL",null]
[255592,"2023-05-05","TRY",21.4745]
[255593,"2023-05-05","USD",1.1014]
[255594,"2023-05-05","ZAR",20.2345]
[255595,"2023-05-08","AUD",1.6244]
[255596,"2023-05-08","BGN",1.9558]
[255597,"2023-05-08","BRL",5.4613]
[255598,"2023-05-08","CAD",1.471]
[255599,"2023-05-08","CHF",0.9813]
[255600,"2023-05-08","CNY",7.6347]
[255601,"2023-05-08","CYP",null]
[255602,"2023-05-08","CZK",23.41]
[255603,"2023-05-08","DKK",7.4473]
[255604,"2023-05-08","EEK",null]
[255605,"2023-05-08","GBP",0.87228]
[255606,"2023-05-08","HKD",8.6618]
[255607,"2023-05-08","HRK",null]
[255608,"2023-05-08","HUF",372.2]
[255609,"2023-05-08","IDR",16237.42]
[255610,"2023-05-08","ILS",4.0132]
[255611,"2023-05-08","INR",90.2775]
[255612,"2023-05-08","ISK",150.5]
[255613,"2023-05-08","JPY",149.15]
[255614,"2023-05-08","KRW",1458.26]
[255615,"2023-05-08","LTL",null]
[255616,"2023-05-08","LVL",null]
[255617,"2023-05-08","MTL",null]
[255618,"2023-05-08","MXN",19.6393]
[255619,"2023-05-08","MYR",4.8971]
[255620,"2023-05-08","NOK",11.5505]
[255621,"2023-05-08","NZD",1.7389]
[255622,"2023-05-08","PHP",61.015]
[255623,"2023-05-08","PLN",4.5693]
[255624,"2023-05-08","ROL",null]
[255625,"2023-05-08","RON",4.9246]
[255626,"2023-05-08","RUB",null]
[255627,"2023-05-08","SEK",11.2012]
[255628,"2023-05-08","SGD",1.462]
[255629,"2023-05-08","SIT",null]
[255630,"2023-05-08","SKK",null]
[255631,"2023-05-08","THB",37.382]
[255632,"2023-05-08","TRL",null]
[255633,"2023-05-08","TRY",21.5304]
[255634,"2023-05-08","USD",1.1037]
[255635,"2023-05-08","ZAR",20.2552]
[255636,"2023-05-09","AUD",1.6217]
[255637,"2023-05-09","BGN",1.9558]
[255638,"2023-05-09","BRL",5.4863]
[255639,"2023-05-09","CAD",1.4679]
[255640,"2023-05-09","CHF",0.9788]
[255641,"2023-05-09","CNY",7.5853]
[255642,"2023-05-09","CYP",null]
[255643,"2023-05-09","CZK",23.363]
[255644,"2023-05-09","DKK",7.4452]
[255645,"2023-05-09","EEK",null]
[255646,"2023-05-09","GBP",0.8699]
[255647,"2023-05-09","HKD",8.5934]
[255648,"2023-05-09","HRK",null]
[255649,"2023-05-09","HUF",371.68]
[255650,"2023-05-09","IDR",16159.2]
[255651,"2023-05-09","ILS",4.0077]
[255652,"2023-05-09","INR",89.9495]
[255653,"2023-05-09","ISK",150.7]
[255654,"2023-05-09","JPY",147.97]
[255655,"2023-05-09","KRW",1451.9]
[255656,"2023-05-09","LTL",null]
[255657,"2023-05-09","LVL",null]
[255658,"2023-05-09","MTL",null]
[255659,"2023-05-09","MXN",19.497]
[255660,"2023-05-09","MYR",4.8762]
[255661,"2023-05-09","NOK",11.575]
[255662,"2023-05-09","NZD",1.732]
[255663,"2023-05-09","PHP",61.123]
[255664,"2023-05-09","PLN",4.5723]
[255665,"2023-05-09","ROL",null]
[255666,"2023-05-09","RON",4.92]
[255667,"2023-05-09","RUB",null]
[255668,"2023-05-09","SEK",11.1885]
[255669,"2023-05-09","SGD",1.4544]
[255670,"2023-05-09","SIT",null]
[255671,"2023-05-09","SKK",null]
[255672,"2023-05-09","THB",36.921]
[255673,"2023-05-09","TRL",null]
[255674,"2023-05-09","TRY",21.3858]
[255675,"2023-05-09","USD",1.0959]
[255676,"2023-05-09","ZAR",20.2003]
[255677,"2023-05-10","AUD",1.6222]
[255678,"2023-05-10","BGN",1.9558]
[255679,"2023-05-10","BRL",5.4497]
[255680,"2023-05-10","CAD",1.4657]
[255681,"2023-05-10","CHF",0.9771]
[255682,"2023-05-10","CNY",7.5818]
[255683,"2023-05-10","CYP",null]
[255684,"2023-05-10","CZK",23.419]
[255685,"2023-05-10","DKK",7.4478]
[255686,"2023-05-10","EEK",null]
[255687,"2023-05-10","GBP",0.86813]
[255688,"2023-05-10","HKD",8.5739]
[255689,"2023-05-10","HRK",null]
[255690,"2023-05-10","HUF",370.98]
[255691,"2023-05-10","IDR",16150.98]
[255692,"2023-05-10","ILS",4.0153]
[255693,"2023-05-10","INR",89.8185]
[255694,"2023-05-10","ISK",149.9]
[255695,"2023-05-10","JPY",148.18]
[255696,"2023-05-10","KRW",1449.79]
[255697,"2023-05-10","LTL",null]
[255698,"2023-05-10","LVL",null]
[255699,"2023-05-10","MTL",null]
[255700,"2023-05-10","MXN",19.3954]
[255701,"2023-05-10","MYR",4.8821]
[255702,"2023-05-10","NOK",11.5485]
[255703,"2023-05-10","NZD",1.7303]
[255704,"2023-05-10","PHP",60.995]
[255705,"2023-05-10","PLN",4.5363]
[255706,"2023-05-10","ROL",null]
[255707,"2023-05-10","RON",4.9219]
[255708,"2023-05-10","RUB",null]
[255709,"2023-05-10","SEK",11.1938]
[255710,"2023-05-10","SGD",1.4541]
[255711,"2023-05-10","SIT",null]
[255712,"2023-05-10","SKK",null]
[255713,"2023-05-10","THB",36.858]
[255714,"2023-05-10","TRL",null]
[255715,"2023-05-10","TRY",21.3974]
[255716,"2023-05-10","USD",1.095]
[255717,"2023-05-10","ZAR",20.5005]
[255718,"2023-05-11","AUD",1.6226]
[255719,"2023-05-11","BGN",1.9558]
[255720,"2023-05-11","BRL",5.4218]
[255721,"2023-05-11","CAD",1.4672]
[255722,"2023-05-11","CHF",0.9758]
[255723,"2023-05-11","CNY",7.5817]
[255724,"2023-05-11","CYP",null]
[255725,"2023-05-11","CZK",23.488]
[255726,"2023-05-11","DKK",7.4484]
[255727,"2023-05-11","EEK",null]
[255728,"2023-05-11","GBP",0.86795]
[255729,"2023-05-11","HKD",8.5671]
[255730,"2023-05-11","HRK",null]
[255731,"2023-05-11","HUF",371.45]
[255732,"2023-05-11","IDR",16079.12]
[255733,"2023-05-11","ILS",3.9869]
[255734,"2023-05-11","INR",89.6905]
[255735,"2023-05-11","ISK",149.9]
[255736,"2023-05-11","JPY",146.54]
[255737,"2023-05-11","KRW",1451.78]
[255738,"2023-05-11","LTL",null]
[255739,"2023-05-11","LVL",null]
[255740,"2023-05-11","MTL",null]
[255741,"2023-05-11","MXN",19.2241]
[255742,"2023-05-11","MYR",4.8775]
[255743,"2023-05-11","NOK",11.518]
[255744,"2023-05-11","NZD",1.7228]
[255745,"2023-05-11","PHP",60.859]
[255746,"2023-05-11","PLN",4.5238]
[255747,"2023-05-11","ROL",null]
[255748,"2023-05-11","RON",4.9322]
[255749,"2023-05-11","RUB",null]
[255750,"2023-05-11","SEK",11.2184]
[255751,"2023-05-11","SGD",1.451]
[255752,"2023-05-11","SIT",null]
[255753,"2023-05-11","SKK",null]
[255754,"2023-05-11","THB",36.796]
[255755,"2023-05-11","TRL",null]
[255756,"2023-05-11","TRY",21.3781]
[255757,"2023-05-11","USD",1.093]
[255758,"2023-05-11","ZAR",20.7485]
[255759,"2023-05-12","AUD",1.631]
[255760,"2023-05-12","BGN",1.9558]
[255761,"2023-05-12","BRL",5.3844]
[255762,"2023-05-12","CAD",1.4702]
[255763,"2023-05-12","CHF",0.9744]
[255764,"2023-05-12","CNY",7.5722]
[255765,"2023-05-12","CYP",null]
[255766,"2023-05-12","CZK",23.606]
[255767,"2023-05-12","DKK",7.4484]
[255768,"2023-05-12","EEK",null]
[255769,"2023-05-12","GBP",0.8702]
[255770,"2023-05-12","HKD",8.5425]
[255771,"2023-05-12","HRK",null]
[255772,"2023-05-12","HUF",370.98]
[255773,"2023-05-12","IDR",16130.23]
[255774,"2023-05-12","ILS",3.9695]
[255775,"2023-05-12","INR",89.52]
[255776,"2023-05-12","ISK",150.3]
[255777,"2023-05-12","JPY",147.02]
[255778,"2023-05-12","KRW",1455.02]
[255779,"2023-05-12","LTL",null]
[255780,"2023-05-12","LVL",null]
[255781,"2023-05-12","MTL",null]
[255782,"2023-05-12","MXN",19.2067]
[255783,"2023-05-12","MYR",4.8785]
[255784,"2023-05-12","NOK",11.631]
[255785,"2023-05-12","NZD",1.7503]
[255786,"2023-05-12","PHP",60.804]
[255787,"2023-05-12","PLN",4.5343]
[255788,"2023-05-12","ROL",null]
[255789,"2023-05-12","RON",4.9318]
[255790,"2023-05-12","RUB",null]
[255791,"2023-05-12","SEK",11.2425]
[255792,"2023-05-12","SGD",1.4534]
[255793,"2023-05-12","SIT",null]
[255794,"2023-05-12","SKK",null]
[255795,"2023-05-12","THB",37.022]
[255796,"2023-05-12","TRL",null]
[255797,"2023-05-12","TRY",21.3588]
[255798,"2023-05-12","USD",1.0892]
[255799,"2023-05-12","ZAR",20.943]
[255800,"2023-05-15","AUD",1.6261]
[255801,"2023-05-15","BGN",1.9558]
[255802,"2023-05-15","BRL",5.3431]
[255803,"2023-05-15","CAD",1.4684]
[255804,"2023-05-15","CHF",0.9747]
[255805,"2023-05-15","CNY",7.5621]
[255806,"2023-05-15","CYP",null]
[255807,"2023-05-15","CZK",23.574]
[255808,"2023-05-15","DKK",7.4471]
[255809,"2023-05-15","EEK",null]
[255810,"2023-05-15","GBP",0.86943]
[255811,"2023-05-15","HKD",8.525]
[255812,"2023-05-15","HRK",null]
[255813,"2023-05-15","HUF",369.3]
[255814,"2023-05-15","IDR",16089.55]
[255815,"2023-05-15","ILS",3.9776]
[255816,"2023-05-15","INR",89.499]
[255817,"2023-05-15","ISK",150.9]
[255818,"2023-05-15","JPY",148.15]
[255819,"2023-05-15","KRW",1453.79]
[255820,"2023-05-15","LTL",null]
[255821,"2023-05-15","LVL",null]
[255822,"2023-05-15","MTL",null]
[255823,"2023-05-15","MXN",19.0872]
[255824,"2023-05-15","MYR",4.8915]
[255825,"2023-05-15","NOK",11.583]
[255826,"2023-05-15","NZD",1.7494]
[255827,"2023-05-15","PHP",60.984]
[255828,"2023-05-15","PLN",4.5078]
[255829,"2023-05-15","ROL",null]
[255830,"2023-05-15","RON",4.9375]
[255831,"2023-05-15","RUB",null]
[255832,"2023-05-15","SEK",11.2905]
[255833,"2023-05-15","SGD",1.4548]
[255834,"2023-05-15","SIT",null]
[255835,"2023-05-15","SKK",null]
[255836,"2023-05-15","THB",36.772]
[255837,"2023-05-15","TRL",null]
[255838,"2023-05-15","TRY",21.3896]
[255839,"2023-05-15","USD",1.0876]
[255840,"2023-05-15","ZAR",20.7496]
[255841,"2023-05-16","AUD",1.6307]
[255842,"2023-05-16","BGN",1.9558]
[255843,"2023-05-16","BRL",5.334]
[255844,"2023-05-16","CAD",1.4652]
[255845,"2023-05-16","CHF",0.9732]
[255846,"2023-05-16","CNY",7.5793]
[255847,"2023-05-16","CYP",null]
[255848,"2023-05-16","CZK",23.675]
[255849,"2023-05-16","DKK",7.4468]
[255850,"2023-05-16","EEK",null]
[255851,"2023-05-16","GBP",0.86938]
[255852,"2023-05-16","HKD",8.5293]
[255853,"2023-05-16","HRK",null]
[255854,"2023-05-16","HUF",369.2]
[255855,"2023-05-16","IDR",16132.09]
[255856,"2023-05-16","ILS",3.9855]
[255857,"2023-05-16","INR",89.4655]
[255858,"2023-05-16","ISK",150.9]
[255859,"2023-05-16","JPY",147.89]
[255860,"2023-05-16","KRW",1458.78]
[255861,"2023-05-16","LTL",null]
[255862,"2023-05-16","LVL",null]
[255863,"2023-05-16","MTL",null]
[255864,"2023-05-16","MXN",18.9822]
[255865,"2023-05-16","MYR",4.8954]
[255866,"2023-05-16","NOK",11.613]
[255867,"2023-05-16","NZD",1.7428]
[255868,"2023-05-16","PHP",61.001]
[255869,"2023-05-16","PLN",4.4865]
[255870,"2023-05-16","ROL",null]
[255871,"2023-05-16","RON",4.9478]
[255872,"2023-05-16","RUB",null]
[255873,"2023-05-16","SEK",11.2765]
[255874,"2023-05-16","SGD",1.4545]
[255875,"2023-05-16","SIT",null]
[255876,"2023-05-16","SKK",null]
[255877,"2023-05-16","THB",36.963]
[255878,"2023-05-16","TRL",null]
[255879,"2023-05-16","TRY",21.4425]
[255880,"2023-05-16","USD",1.0881]
[255881,"2023-05-16","ZAR",20.7496]
[255882,"2023-05-17","AUD",1.6273]
[255883,"2023-05-17","BGN",1.9558]
[255884,"2023-05-17","BRL",5.3728]
[255885,"2023-05-17","CAD",1.4609]
[255886,"2023-05-17","CHF",0.9746]
[255887,"2023-05-17","CNY",7.5762]
[255888,"2023-05-17","CYP",null]
[255889,"2023-05-17","CZK",23.632]
[255890,"2023-05-17","DKK",7.4476]
[255891,"2023-05-17","EEK",null]
[255892,"2023-05-17","GBP",0.86895]
[255893,"2023-05-17","HKD",8.4788]
[255894,"2023-05-17","HRK",null]
[255895,"2023-05-17","HUF",371.25]
[255896,"2023-05-17","IDR",16118.14]
[255897,"2023-05-17","ILS",3.9493]
[255898,"2023-05-17","INR",89.1878]
[255899,"2023-05-17","ISK",152.1]
[255900,"2023-05-17","JPY",148.31]
[255901,"2023-05-17","KRW",1448.48]
[255902,"2023-05-17","LTL",null]
[255903,"2023-05-17","LVL",null]
[255904,"2023-05-17","MTL",null]
[255905,"2023-05-17","MXN",19.0493]
[255906,"2023-05-17","MYR",4.9001]
[255907,"2023-05-17","NOK",11.7295]
[255908,"2023-05-17","NZD",1.7313]
[255909,"2023-05-17","PHP",60.793]
[255910,"2023-05-17","PLN",4.507]
[255911,"2023-05-17","ROL",null]
[255912,"2023-05-17","RON",4.9605]
[255913,"2023-05-17","RUB",null]
[255914,"2023-05-17","SEK",11.325]
[255915,"2023-05-17","SGD",1.4542]
[255916,"2023-05-17","SIT",null]
[255917,"2023-05-17","SKK",null]
[255918,"2023-05-17","THB",37.106]
[255919,"2023-05-17","TRL",null]
[255920,"2023-05-17","TRY",21.3965]
[255921,"2023-05-17","USD",1.0829]
[255922,"2023-05-17","ZAR",20.8793]
[255923,"2023-05-18","AUD",1.6285]
[255924,"2023-05-18","BGN",1.9558]
[255925,"2023-05-18","BRL",5.3612]
[255926,"2023-05-18","CAD",1.4568]
[255927,"2023-05-18","CHF",0.9735]
[255928,"2023-05-18","CNY",7.5983]
[255929,"2023-05-18","CYP",null]
[255930,"2023-05-18","CZK",23.683]
[255931,"2023-05-18","DKK",7.4477]
[255932,"2023-05-18","EEK",null]
[255933,"2023-05-18","GBP",0.8689]
[255934,"2023-05-18","HKD",8.464]
[255935,"2023-05-18","HRK",null]
[255936,"2023-05-18","HUF",373.87]
[255937,"2023-05-18","IDR",16089.38]
[255938,"2023-05-18","ILS",3.9349]
[255939,"2023-05-18","INR",89.2915]
[255940,"2023-05-18","ISK",151.5]
[255941,"2023-05-18","JPY",149.08]
[255942,"2023-05-18","KRW",1442.07]
[255943,"2023-05-18","LTL",null]
[255944,"2023-05-18","LVL",null]
[255945,"2023-05-18","MTL",null]
[255946,"2023-05-18","MXN",19.146]
[255947,"2023-05-18","MYR",4.9053]
[255948,"2023-05-18","NOK",11.737]
[255949,"2023-05-18","NZD",1.7323]
[255950,"2023-05-18","PHP",60.324]
[255951,"2023-05-18","PLN",4.543]
[255952,"2023-05-18","ROL",null]
[255953,"2023-05-18","RON",4.9708]
[255954,"2023-05-18","RUB",null]
[255955,"2023-05-18","SEK",11.3609]
[255956,"2023-05-18","SGD",1.4544]
[255957,"2023-05-18","SIT",null]
[255958,"2023-05-18","SKK",null]
[255959,"2023-05-18","THB",37.116]
[255960,"2023-05-18","TRL",null]
[255961,"2023-05-18","TRY",21.3964]
[255962,"2023-05-18","USD",1.0813]
[255963,"2023-05-18","ZAR",20.9693]
[255964,"2023-05-19","AUD",1.6231]
[255965,"2023-05-19","BGN",1.9558]
[255966,"2023-05-19","BRL",5.3554]
[255967,"2023-05-19","CAD",1.4575]
[255968,"2023-05-19","CHF",0.9738]
[255969,"2023-05-19","CNY",7.5766]
[255970,"2023-05-19","CYP",null]
[255971,"2023-05-19","CZK",23.764]
[255972,"2023-05-19","DKK",7.4481]
[255973,"2023-05-19","EEK",null]
[255974,"2023-05-19","GBP",0.8684]
[255975,"2023-05-19","HKD",8.4494]
[255976,"2023-05-19","HRK",null]
[255977,"2023-05-19","HUF",376.73]
[255978,"2023-05-19","IDR",16129.14]
[255979,"2023-05-19","ILS",3.9338]
[255980,"2023-05-19","INR",89.4215]
[255981,"2023-05-19","ISK",151.3]
[255982,"2023-05-19","JPY",149.55]
[255983,"2023-05-19","KRW",1432.76]
[255984,"2023-05-19","LTL",null]
[255985,"2023-05-19","LVL",null]
[255986,"2023-05-19","MTL",null]
[255987,"2023-05-19","MXN",19.085]
[255988,"2023-05-19","MYR",4.9052]
[255989,"2023-05-19","NOK",11.701]
[255990,"2023-05-19","NZD",1.7206]
[255991,"2023-05-19","PHP",60.26]
[255992,"2023-05-19","PLN",4.5205]
[255993,"2023-05-19","ROL",null]
[255994,"2023-05-19","RON",4.9783]
[255995,"2023-05-19","RUB",null]
[255996,"2023-05-19","SEK",11.3695]
[255997,"2023-05-19","SGD",1.4538]
[255998,"2023-05-19","SIT",null]
[255999,"2023-05-19","SKK",null]
[256000,"2023-05-19","THB",37.169]
[256001,"2023-05-19","TRL",null]
[256002,"2023-05-19","TRY",21.4089]
[256003,"2023-05-19","USD",1.0808]
[256004,"2023-05-19","ZAR",20.8848]
[256005,"2023-05-22","AUD",1.6294]
[256006,"2023-05-22","BGN",1.9558]
[256007,"2023-05-22","BRL",5.4056]
[256008,"2023-05-22","CAD",1.4618]
[256009,"2023-05-22","CHF",0.97]
[256010,"2023-05-22","CNY",7.6067]
[256011,"2023-05-22","CYP",null]
[256012,"2023-05-22","CZK",23.676]
[256013,"2023-05-22","DKK",7.4478]
[256014,"2023-05-22","EEK",null]
[256015,"2023-05-22","GBP",0.86846]
[256016,"2023-05-22","HKD",8.4696]
[256017,"2023-05-22","HRK",null]
[256018,"2023-05-22","HUF",374.73]
[256019,"2023-05-22","IDR",16100.33]
[256020,"2023-05-22","ILS",3.9552]
[256021,"2023-05-22","INR",89.671]
[256022,"2023-05-22","ISK",151.3]
[256023,"2023-05-22","JPY",149.64]
[256024,"2023-05-22","KRW",1423.76]
[256025,"2023-05-22","LTL",null]
[256026,"2023-05-22","LVL",null]
[256027,"2023-05-22","MTL",null]
[256028,"2023-05-22","MXN",19.3742]
[256029,"2023-05-22","MYR",4.9218]
[256030,"2023-05-22","NOK",11.7765]
[256031,"2023-05-22","NZD",1.7232]
[256032,"2023-05-22","PHP",60.353]
[256033,"2023-05-22","PLN",4.5133]
[256034,"2023-05-22","ROL",null]
[256035,"2023-05-22","RON",4.9737]
[256036,"2023-05-22","RUB",null]
[256037,"2023-05-22","SEK",11.3765]
[256038,"2023-05-22","SGD",1.4554]
[256039,"2023-05-22","SIT",null]
[256040,"2023-05-22","SKK",null]
[256041,"2023-05-22","THB",37.282]
[256042,"2023-05-22","TRL",null]
[256043,"2023-05-22","TRY",21.4629]
[256044,"2023-05-22","USD",1.0822]
[256045,"2023-05-22","ZAR",20.9137]
[256046,"2023-05-23","AUD",1.6282]
[256047,"2023-05-23","BGN",1.9558]
[256048,"2023-05-23","BRL",5.3649]
[256049,"2023-05-23","CAD",1.4571]
[256050,"2023-05-23","CHF",0.9718]
[256051,"2023-05-23","CNY",7.6039]
[256052,"2023-05-23","CYP",null]
[256053,"2023-05-23","CZK",23.681]
[256054,"2023-05-23","DKK",7.4475]
[256055,"2023-05-23","EEK",null]
[256056,"2023-05-23","GBP",0.86993]
[256057,"2023-05-23","HKD",8.448]
[256058,"2023-05-23","HRK",null]
[256059,"2023-05-23","HUF",376.45]
[256060,"2023-05-23","IDR",16043.23]
[256061,"2023-05-23","ILS",3.9756]
[256062,"2023-05-23","INR",89.2675]
[256063,"2023-05-23","ISK",151.3]
[256064,"2023-05-23","JPY",149.2]
[256065,"2023-05-23","KRW",1422.75]
[256066,"2023-05-23","LTL",null]
[256067,"2023-05-23","LVL",null]
[256068,"2023-05-23","MTL",null]
[256069,"2023-05-23","MXN",19.3225]
[256070,"2023-05-23","MYR",4.926]
[256071,"2023-05-23","NOK",11.792]
[256072,"2023-05-23","NZD",1.7246]
[256073,"2023-05-23","PHP",60.052]
[256074,"2023-05-23","PLN",4.5018]
[256075,"2023-05-23","ROL",null]
[256076,"2023-05-23","RON",4.972]
[256077,"2023-05-23","RUB",null]
[256078,"2023-05-23","SEK",11.4494]
[256079,"2023-05-23","SGD",1.4527]
[256080,"2023-05-23","SIT",null]
[256081,"2023-05-23","SKK",null]
[256082,"2023-05-23","THB",37.435]
[256083,"2023-05-23","TRL",null]
[256084,"2023-05-23","TRY",21.3993]
[256085,"2023-05-23","USD",1.0779]
[256086,"2023-05-23","ZAR",20.792]
[256087,"2023-05-24","AUD",1.6402]
[256088,"2023-05-24","BGN",1.9558]
[256089,"2023-05-24","BRL",5.3397]
[256090,"2023-05-24","CAD",1.46]
[256091,"2023-05-24","CHF",0.9732]
[256092,"2023-05-24","CNY",7.6005]
[256093,"2023-05-24","CYP",null]
[256094,"2023-05-24","CZK",23.671]
[256095,"2023-05-24","DKK",7.4477]
[256096,"2023-05-24","EEK",null]
[256097,"2023-05-24","GBP",0.86993]
[256098,"2023-05-24","HKD",8.4462]
[256099,"2023-05-24","HRK",null]
[256100,"2023-05-24","HUF",372.7]
[256101,"2023-05-24","IDR",16063.5]
[256102,"2023-05-24","ILS",4.0095]
[256103,"2023-05-24","INR",89.1473]
[256104,"2023-05-24","ISK",151.3]
[256105,"2023-05-24","JPY",149.3]
[256106,"2023-05-24","KRW",1421.92]
[256107,"2023-05-24","LTL",null]
[256108,"2023-05-24","LVL",null]
[256109,"2023-05-24","MTL",null]
[256110,"2023-05-24","MXN",19.2493]
[256111,"2023-05-24","MYR",4.9536]
[256112,"2023-05-24","NOK",11.8175]
[256113,"2023-05-24","NZD",1.7582]
[256114,"2023-05-24","PHP",60.068]
[256115,"2023-05-24","PLN",4.49]
[256116,"2023-05-24","ROL",null]
[256117,"2023-05-24","RON",4.9614]
[256118,"2023-05-24","RUB",null]
[256119,"2023-05-24","SEK",11.5103]
[256120,"2023-05-24","SGD",1.4526]
[256121,"2023-05-24","SIT",null]
[256122,"2023-05-24","SKK",null]
[256123,"2023-05-24","THB",37.171]
[256124,"2023-05-24","TRL",null]
[256125,"2023-05-24","TRY",21.4487]
[256126,"2023-05-24","USD",1.0785]
[256127,"2023-05-24","ZAR",20.7479]
[256128,"2023-05-25","AUD",1.6443]
[256129,"2023-05-25","BGN",1.9558]
[256130,"2023-05-25","BRL",5.332]
[256131,"2023-05-25","CAD",1.4599]
[256132,"2023-05-25","CHF",0.9708]
[256133,"2023-05-25","CNY",7.5891]
[256134,"2023-05-25","CYP",null]
[256135,"2023-05-25","CZK",23.645]
[256136,"2023-05-25","DKK",7.4502]
[256137,"2023-05-25","EEK",null]
[256138,"2023-05-25","GBP",0.86793]
[256139,"2023-05-25","HKD",8.4092]
[256140,"2023-05-25","HRK",null]
[256141,"2023-05-25","HUF",372.3]
[256142,"2023-05-25","IDR",16040.83]
[256143,"2023-05-25","ILS",3.9894]
[256144,"2023-05-25","INR",88.8055]
[256145,"2023-05-25","ISK",150.7]
[256146,"2023-05-25","JPY",149.63]
[256147,"2023-05-25","KRW",1424.3]
[256148,"2023-05-25","LTL",null]
[256149,"2023-05-25","LVL",null]
[256150,"2023-05-25","MTL",null]
[256151,"2023-05-25","MXN",19.0797]
[256152,"2023-05-25","MYR",4.9655]
[256153,"2023-05-25","NOK",11.7695]
[256154,"2023-05-25","NZD",1.7655]
[256155,"2023-05-25","PHP",60.132]
[256156,"2023-05-25","PLN",4.511]
[256157,"2023-05-25","ROL",null]
[256158,"2023-05-25","RON",4.9495]
[256159,"2023-05-25","RUB",null]
[256160,"2023-05-25","SEK",11.549]
[256161,"2023-05-25","SGD",1.4515]
[256162,"2023-05-25","SIT",null]
[256163,"2023-05-25","SKK",null]
[256164,"2023-05-25","THB",37.154]
[256165,"2023-05-25","TRL",null]
[256166,"2023-05-25","TRY",21.3944]
[256167,"2023-05-25","USD",1.0735]
[256168,"2023-05-25","ZAR",20.7466]
[256169,"2023-05-26","AUD",1.6439]
[256170,"2023-05-26","BGN",1.9558]
[256171,"2023-05-26","BRL",5.3878]
[256172,"2023-05-26","CAD",1.463]
[256173,"2023-05-26","CHF",0.9707]
[256174,"2023-05-26","CNY",7.5874]
[256175,"2023-05-26","CYP",null]
[256176,"2023-05-26","CZK",23.648]
[256177,"2023-05-26","DKK",7.4489]
[256178,"2023-05-26","EEK",null]
[256179,"2023-05-26","GBP",0.86813]
[256180,"2023-05-26","HKD",8.423]
[256181,"2023-05-26","HRK",null]
[256182,"2023-05-26","HUF",371.61]
[256183,"2023-05-26","IDR",16085.65]
[256184,"2023-05-26","ILS",4.018]
[256185,"2023-05-26","INR",88.8049]
[256186,"2023-05-26","ISK",149.5]
[256187,"2023-05-26","JPY",150.24]
[256188,"2023-05-26","KRW",1425.46]
[256189,"2023-05-26","LTL",null]
[256190,"2023-05-26","LVL",null]
[256191,"2023-05-26","MTL",null]
[256192,"2023-05-26","MXN",19.069]
[256193,"2023-05-26","MYR",4.9465]
[256194,"2023-05-26","NOK",11.8218]
[256195,"2023-05-26","NZD",1.7656]
[256196,"2023-05-26","PHP",60.011]
[256197,"2023-05-26","PLN",4.5354]
[256198,"2023-05-26","ROL",null]
[256199,"2023-05-26","RON",4.9572]
[256200,"2023-05-26","RUB",null]
[256201,"2023-05-26","SEK",11.528]
[256202,"2023-05-26","SGD",1.452]
[256203,"2023-05-26","SIT",null]
[256204,"2023-05-26","SKK",null]
[256205,"2023-05-26","THB",37.263]
[256206,"2023-05-26","TRL",null]
[256207,"2023-05-26","TRY",21.534]
[256208,"2023-05-26","USD",1.0751]
[256209,"2023-05-26","ZAR",21.0148]
[256210,"2023-05-29","AUD",1.6384]
[256211,"2023-05-29","BGN",1.9558]
[256212,"2023-05-29","BRL",5.346]
[256213,"2023-05-29","CAD",1.4564]
[256214,"2023-05-29","CHF",0.9683]
[256215,"2023-05-29","CNY",7.582]
[256216,"2023-05-29","CYP",null]
[256217,"2023-05-29","CZK",23.693]
[256218,"2023-05-29","DKK",7.4492]
[256219,"2023-05-29","EEK",null]
[256220,"2023-05-29","GBP",0.86805]
[256221,"2023-05-29","HKD",8.39]
[256222,"2023-05-29","HRK",null]
[256223,"2023-05-29","HUF",371.45]
[256224,"2023-05-29","IDR",16030.07]
[256225,"2023-05-29","ILS",3.9858]
[256226,"2023-05-29","INR",88.52]
[256227,"2023-05-29","ISK",149.3]
[256228,"2023-05-29","JPY",150.29]
[256229,"2023-05-29","KRW",1417.96]
[256230,"2023-05-29","LTL",null]
[256231,"2023-05-29","LVL",null]
[256232,"2023-05-29","MTL",null]
[256233,"2023-05-29","MXN",18.8519]
[256234,"2023-05-29","MYR",4.9343]
[256235,"2023-05-29","NOK",11.9175]
[256236,"2023-05-29","NZD",1.7676]
[256237,"2023-05-29","PHP",60.077]
[256238,"2023-05-29","PLN",4.52]
[256239,"2023-05-29","ROL",null]
[256240,"2023-05-29","RON",4.96]
[256241,"2023-05-29","RUB",null]
[256242,"2023-05-29","SEK",11.5956]
[256243,"2023-05-29","SGD",1.4499]
[256244,"2023-05-29","SIT",null]
[256245,"2023-05-29","SKK",null]
[256246,"2023-05-29","THB",37.235]
[256247,"2023-05-29","TRL",null]
[256248,"2023-05-29","TRY",21.5394]
[256249,"2023-05-29","USD",1.0715]
[256250,"2023-05-29","ZAR",21.0611]
[256251,"2023-05-30","AUD",1.6397]
[256252,"2023-05-30","BGN",1.9558]
[256253,"2023-05-30","BRL",5.3756]
[256254,"2023-05-30","CAD",1.4586]
[256255,"2023-05-30","CHF",0.969]
[256256,"2023-05-30","CNY",7.599]
[256257,"2023-05-30","CYP",null]
[256258,"2023-05-30","CZK",23.709]
[256259,"2023-05-30","DKK",7.4486]
[256260,"2023-05-30","EEK",null]
[256261,"2023-05-30","GBP",0.86365]
[256262,"2023-05-30","HKD",8.4158]
[256263,"2023-05-30","HRK",null]
[256264,"2023-05-30","HUF",370.4]
[256265,"2023-05-30","IDR",16086.45]
[256266,"2023-05-30","ILS",3.989]
[256267,"2023-05-30","INR",88.7985]
[256268,"2023-05-30","ISK",149.3]
[256269,"2023-05-30","JPY",150.01]
[256270,"2023-05-30","KRW",1415.24]
[256271,"2023-05-30","LTL",null]
[256272,"2023-05-30","LVL",null]
[256273,"2023-05-30","MTL",null]
[256274,"2023-05-30","MXN",18.8465]
[256275,"2023-05-30","MYR",4.9439]
[256276,"2023-05-30","NOK",11.8745]
[256277,"2023-05-30","NZD",1.7716]
[256278,"2023-05-30","PHP",60.474]
[256279,"2023-05-30","PLN",4.5235]
[256280,"2023-05-30","ROL",null]
[256281,"2023-05-30","RON",4.963]
[256282,"2023-05-30","RUB",null]
[256283,"2023-05-30","SEK",11.634]
[256284,"2023-05-30","SGD",1.45]
[256285,"2023-05-30","SIT",null]
[256286,"2023-05-30","SKK",null]
[256287,"2023-05-30","THB",37.26]
[256288,"2023-05-30","TRL",null]
[256289,"2023-05-30","TRY",21.9118]
[256290,"2023-05-30","USD",1.0744]
[256291,"2023-05-30","ZAR",21.1269]
[256292,"2023-05-31","AUD",1.6497]
[256293,"2023-05-31","BGN",1.9558]
[256294,"2023-05-31","BRL",5.4288]
[256295,"2023-05-31","CAD",1.4582]
[256296,"2023-05-31","CHF",0.9724]
[256297,"2023-05-31","CNY",7.5926]
[256298,"2023-05-31","CYP",null]
[256299,"2023-05-31","CZK",23.741]
[256300,"2023-05-31","DKK",7.448]
[256301,"2023-05-31","EEK",null]
[256302,"2023-05-31","GBP",0.86405]
[256303,"2023-05-31","HKD",8.3696]
[256304,"2023-05-31","HRK",null]
[256305,"2023-05-31","HUF",370.85]
[256306,"2023-05-31","IDR",16030.39]
[256307,"2023-05-31","ILS",3.9713]
[256308,"2023-05-31","INR",88.34]
[256309,"2023-05-31","ISK",149.7]
[256310,"2023-05-31","JPY",149.13]
[256311,"2023-05-31","KRW",1416.29]
[256312,"2023-05-31","LTL",null]
[256313,"2023-05-31","LVL",null]
[256314,"2023-05-31","MTL",null]
[256315,"2023-05-31","MXN",18.9263]
[256316,"2023-05-31","MYR",4.9307]
[256317,"2023-05-31","NOK",12.0045]
[256318,"2023-05-31","NZD",1.7793]
[256319,"2023-05-31","PHP",60.053]
[256320,"2023-05-31","PLN",4.5368]
[256321,"2023-05-31","ROL",null]
[256322,"2023-05-31","RON",4.9695]
[256323,"2023-05-31","RUB",null]
[256324,"2023-05-31","SEK",11.6278]
[256325,"2023-05-31","SGD",1.4467]
[256326,"2023-05-31","SIT",null]
[256327,"2023-05-31","SKK",null]
[256328,"2023-05-31","THB",37.134]
[256329,"2023-05-31","TRL",null]
[256330,"2023-05-31","TRY",22.132]
[256331,"2023-05-31","USD",1.0683]
[256332,"2023-05-31","ZAR",21.1353]
[256333,"2023-06-01","AUD",1.6407]
[256334,"2023-06-01","BGN",1.9558]
[256335,"2023-06-01","BRL",5.4032]
[256336,"2023-06-01","CAD",1.4514]
[256337,"2023-06-01","CHF",0.9732]
[256338,"2023-06-01","CNY",7.6066]
[256339,"2023-06-01","CYP",null]
[256340,"2023-06-01","CZK",23.687]
[256341,"2023-06-01","DKK",7.4477]
[256342,"2023-06-01","EEK",null]
[256343,"2023-06-01","GBP",0.85823]
[256344,"2023-06-01","HKD",8.3786]
[256345,"2023-06-01","HRK",null]
[256346,"2023-06-01","HUF",370.42]
[256347,"2023-06-01","IDR",15964.76]
[256348,"2023-06-01","ILS",3.997]
[256349,"2023-06-01","INR",88.207]
[256350,"2023-06-01","ISK",149.7]
[256351,"2023-06-01","JPY",149.25]
[256352,"2023-06-01","KRW",1413.23]
[256353,"2023-06-01","LTL",null]
[256354,"2023-06-01","LVL",null]
[256355,"2023-06-01","MTL",null]
[256356,"2023-06-01","MXN",18.8695]
[256357,"2023-06-01","MYR",4.9351]
[256358,"2023-06-01","NOK",11.967]
[256359,"2023-06-01","NZD",1.7775]
[256360,"2023-06-01","PHP",60.057]
[256361,"2023-06-01","PLN",4.541]
[256362,"2023-06-01","ROL",null]
[256363,"2023-06-01","RON",4.9645]
[256364,"2023-06-01","RUB",null]
[256365,"2023-06-01","SEK",11.6455]
[256366,"2023-06-01","SGD",1.4466]
[256367,"2023-06-01","SIT",null]
[256368,"2023-06-01","SKK",null]
[256369,"2023-06-01","THB",37.204]
[256370,"2023-06-01","TRL",null]
[256371,"2023-06-01","TRY",22.252]
[256372,"2023-06-01","USD",1.0697]
[256373,"2023-06-01","ZAR",21.1567]
[256374,"2023-06-02","AUD",1.6248]
[256375,"2023-06-02","BGN",1.9558]
[256376,"2023-06-02","BRL",5.3752]
[256377,"2023-06-02","CAD",1.4443]
[256378,"2023-06-02","CHF",0.9758]
[256379,"2023-06-02","CNY",7.6065]
[256380,"2023-06-02","CYP",null]
[256381,"2023-06-02","CZK",23.657]
[256382,"2023-06-02","DKK",7.4488]
[256383,"2023-06-02","EEK",null]
[256384,"2023-06-02","GBP",0.8593]
[256385,"2023-06-02","HKD",8.4346]
[256386,"2023-06-02","HRK",null]
[256387,"2023-06-02","HUF",371.36]
[256388,"2023-06-02","IDR",15975.82]
[256389,"2023-06-02","ILS",4.0311]
[256390,"2023-06-02","INR",88.638]
[256391,"2023-06-02","ISK",150.1]
[256392,"2023-06-02","JPY",149.46]
[256393,"2023-06-02","KRW",1401.66]
[256394,"2023-06-02","LTL",null]
[256395,"2023-06-02","LVL",null]
[256396,"2023-06-02","MTL",null]
[256397,"2023-06-02","MXN",18.8527]
[256398,"2023-06-02","MYR",4.9268]
[256399,"2023-06-02","NOK",11.845]
[256400,"2023-06-02","NZD",1.7652]
[256401,"2023-06-02","PHP",60.132]
[256402,"2023-06-02","PLN",4.4975]
[256403,"2023-06-02","ROL",null]
[256404,"2023-06-02","RON",4.9622]
[256405,"2023-06-02","RUB",null]
[256406,"2023-06-02","SEK",11.5505]
[256407,"2023-06-02","SGD",1.4474]
[256408,"2023-06-02","SIT",null]
[256409,"2023-06-02","SKK",null]
[256410,"2023-06-02","THB",37.251]
[256411,"2023-06-02","TRL",null]
[256412,"2023-06-02","TRY",22.4742]
[256413,"2023-06-02","USD",1.0763]
[256414,"2023-06-02","ZAR",20.9461]
[256415,"2023-06-05","AUD",1.6219]
[256416,"2023-06-05","BGN",1.9558]
[256417,"2023-06-05","BRL",5.2959]
[256418,"2023-06-05","CAD",1.4367]
[256419,"2023-06-05","CHF",0.9732]
[256420,"2023-06-05","CNY",7.6062]
[256421,"2023-06-05","CYP",null]
[256422,"2023-06-05","CZK",23.573]
[256423,"2023-06-05","DKK",7.4484]
[256424,"2023-06-05","EEK",null]
[256425,"2023-06-05","GBP",0.86323]
[256426,"2023-06-05","HKD",8.3787]
[256427,"2023-06-05","HRK",null]
[256428,"2023-06-05","HUF",369.28]
[256429,"2023-06-05","IDR",15896.16]
[256430,"2023-06-05","ILS",3.9996]
[256431,"2023-06-05","INR",88.3255]
[256432,"2023-06-05","ISK",150.9]
[256433,"2023-06-05","JPY",149.96]
[256434,"2023-06-05","KRW",1396.49]
[256435,"2023-06-05","LTL",null]
[256436,"2023-06-05","LVL",null]
[256437,"2023-06-05","MTL",null]
[256438,"2023-06-05","MXN",18.7675]
[256439,"2023-06-05","MYR",4.8933]
[256440,"2023-06-05","NOK",11.8275]
[256441,"2023-06-05","NZD",1.7662]
[256442,"2023-06-05","PHP",60.067]
[256443,"2023-06-05","PLN",4.4735]
[256444,"2023-06-05","ROL",null]
[256445,"2023-06-05","RON",4.9653]
[256446,"2023-06-05","RUB",null]
[256447,"2023-06-05","SEK",11.642]
[256448,"2023-06-05","SGD",1.4451]
[256449,"2023-06-05","SIT",null]
[256450,"2023-06-05","SKK",null]
[256451,"2023-06-05","THB",37.287]
[256452,"2023-06-05","TRL",null]
[256453,"2023-06-05","TRY",22.6964]
[256454,"2023-06-05","USD",1.069]
[256455,"2023-06-05","ZAR",20.6855]
[256456,"2023-06-06","AUD",1.6038]
[256457,"2023-06-06","BGN",1.9558]
[256458,"2023-06-06","BRL",5.2538]
[256459,"2023-06-06","CAD",1.4342]
[256460,"2023-06-06","CHF",0.9698]
[256461,"2023-06-06","CNY",7.604]
[256462,"2023-06-06","CYP",null]
[256463,"2023-06-06","CZK",23.52]
[256464,"2023-06-06","DKK",7.4494]
[256465,"2023-06-06","EEK",null]
[256466,"2023-06-06","GBP",0.86103]
[256467,"2023-06-06","HKD",8.3777]
[256468,"2023-06-06","HRK",null]
[256469,"2023-06-06","HUF",368.63]
[256470,"2023-06-06","IDR",15891.22]
[256471,"2023-06-06","ILS",3.9529]
[256472,"2023-06-06","INR",88.2295]
[256473,"2023-06-06","ISK",151.1]
[256474,"2023-06-06","JPY",149.09]
[256475,"2023-06-06","KRW",1388.93]
[256476,"2023-06-06","LTL",null]
[256477,"2023-06-06","LVL",null]
[256478,"2023-06-06","MTL",null]
[256479,"2023-06-06","MXN",18.6436]
[256480,"2023-06-06","MYR",4.9222]
[256481,"2023-06-06","NOK",11.8775]
[256482,"2023-06-06","NZD",1.7579]
[256483,"2023-06-06","PHP",60.064]
[256484,"2023-06-06","PLN",4.4915]
[256485,"2023-06-06","ROL",null]
[256486,"2023-06-06","RON",4.9592]
[256487,"2023-06-06","RUB",null]
[256488,"2023-06-06","SEK",11.6215]
[256489,"2023-06-06","SGD",1.4411]
[256490,"2023-06-06","SIT",null]
[256491,"2023-06-06","SKK",null]
[256492,"2023-06-06","THB",37.161]
[256493,"2023-06-06","TRL",null]
[256494,"2023-06-06","TRY",22.9762]
[256495,"2023-06-06","USD",1.0683]
[256496,"2023-06-06","ZAR",20.5593]
[256497,"2023-06-07","AUD",1.6004]
[256498,"2023-06-07","BGN",1.9558]
[256499,"2023-06-07","BRL",5.2607]
[256500,"2023-06-07","CAD",1.4351]
[256501,"2023-06-07","CHF",0.9704]
[256502,"2023-06-07","CNY",7.6235]
[256503,"2023-06-07","CYP",null]
[256504,"2023-06-07","CZK",23.625]
[256505,"2023-06-07","DKK",7.4494]
[256506,"2023-06-07","EEK",null]
[256507,"2023-06-07","GBP",0.8597]
[256508,"2023-06-07","HKD",8.4029]
[256509,"2023-06-07","HRK",null]
[256510,"2023-06-07","HUF",368.73]
[256511,"2023-06-07","IDR",15901.74]
[256512,"2023-06-07","ILS",3.9145]
[256513,"2023-06-07","INR",88.416]
[256514,"2023-06-07","ISK",150.5]
[256515,"2023-06-07","JPY",149.42]
[256516,"2023-06-07","KRW",1394.04]
[256517,"2023-06-07","LTL",null]
[256518,"2023-06-07","LVL",null]
[256519,"2023-06-07","MTL",null]
[256520,"2023-06-07","MXN",18.6078]
[256521,"2023-06-07","MYR",4.9271]
[256522,"2023-06-07","NOK",11.7975]
[256523,"2023-06-07","NZD",1.764]
[256524,"2023-06-07","PHP",60.002]
[256525,"2023-06-07","PLN",4.4695]
[256526,"2023-06-07","ROL",null]
[256527,"2023-06-07","RON",4.9586]
[256528,"2023-06-07","RUB",null]
[256529,"2023-06-07","SEK",11.6255]
[256530,"2023-06-07","SGD",1.4432]
[256531,"2023-06-07","SIT",null]
[256532,"2023-06-07","SKK",null]
[256533,"2023-06-07","THB",37.231]
[256534,"2023-06-07","TRL",null]
[256535,"2023-06-07","TRY",24.7925]
[256536,"2023-06-07","USD",1.0717]
[256537,"2023-06-07","ZAR",20.3986]
[256538,"2023-06-08","AUD",1.6061]
[256539,"2023-06-08","BGN",1.9558]
[256540,"2023-06-08","BRL",5.2866]
[256541,"2023-06-08","CAD",1.4342]
[256542,"2023-06-08","CHF",0.9751]
[256543,"2023-06-08","CNY",7.6541]
[256544,"2023-06-08","CYP",null]
[256545,"2023-06-08","CZK",23.625]
[256546,"2023-06-08","DKK",7.4498]
[256547,"2023-06-08","EEK",null]
[256548,"2023-06-08","GBP",0.86113]
[256549,"2023-06-08","HKD",8.4126]
[256550,"2023-06-08","HRK",null]
[256551,"2023-06-08","HUF",368.65]
[256552,"2023-06-08","IDR",15979.46]
[256553,"2023-06-08","ILS",3.9336]
[256554,"2023-06-08","INR",88.617]
[256555,"2023-06-08","ISK",149.5]
[256556,"2023-06-08","JPY",149.98]
[256557,"2023-06-08","KRW",1399.86]
[256558,"2023-06-08","LTL",null]
[256559,"2023-06-08","LVL",null]
[256560,"2023-06-08","MTL",null]
[256561,"2023-06-08","MXN",18.6188]
[256562,"2023-06-08","MYR",4.9589]
[256563,"2023-06-08","NOK",11.758]
[256564,"2023-06-08","NZD",1.7696]
[256565,"2023-06-08","PHP",60.228]
[256566,"2023-06-08","PLN",4.4788]
[256567,"2023-06-08","ROL",null]
[256568,"2023-06-08","RON",4.953]
[256569,"2023-06-08","RUB",null]
[256570,"2023-06-08","SEK",11.648]
[256571,"2023-06-08","SGD",1.446]
[256572,"2023-06-08","SIT",null]
[256573,"2023-06-08","SKK",null]
[256574,"2023-06-08","THB",37.408]
[256575,"2023-06-08","TRL",null]
[256576,"2023-06-08","TRY",25.0875]
[256577,"2023-06-08","USD",1.0737]
[256578,"2023-06-08","ZAR",20.3284]
[256579,"2023-06-09","AUD",1.6023]
[256580,"2023-06-09","BGN",1.9558]
[256581,"2023-06-09","BRL",5.2965]
[256582,"2023-06-09","CAD",1.4362]
[256583,"2023-06-09","CHF",0.9716]
[256584,"2023-06-09","CNY",7.6839]
[256585,"2023-06-09","CYP",null]
[256586,"2023-06-09","CZK",23.666]
[256587,"2023-06-09","DKK",7.4505]
[256588,"2023-06-09","EEK",null]
[256589,"2023-06-09","GBP",0.85795]
[256590,"2023-06-09","HKD",8.4493]
[256591,"2023-06-09","HRK",null]
[256592,"2023-06-09","HUF",368.73]
[256593,"2023-06-09","IDR",15996.72]
[256594,"2023-06-09","ILS",3.8816]
[256595,"2023-06-09","INR",88.89]
[256596,"2023-06-09","ISK",149.5]
[256597,"2023-06-09","JPY",150.24]
[256598,"2023-06-09","KRW",1391.11]
[256599,"2023-06-09","LTL",null]
[256600,"2023-06-09","LVL",null]
[256601,"2023-06-09","MTL",null]
[256602,"2023-06-09","MXN",18.7356]
[256603,"2023-06-09","MYR",4.9739]
[256604,"2023-06-09","NOK",11.612]
[256605,"2023-06-09","NZD",1.7627]
[256606,"2023-06-09","PHP",60.426]
[256607,"2023-06-09","PLN",4.4605]
[256608,"2023-06-09","ROL",null]
[256609,"2023-06-09","RON",4.9566]
[256610,"2023-06-09","RUB",null]
[256611,"2023-06-09","SEK",11.673]
[256612,"2023-06-09","SGD",1.448]
[256613,"2023-06-09","SIT",null]
[256614,"2023-06-09","SKK",null]
[256615,"2023-06-09","THB",37.277]
[256616,"2023-06-09","TRL",null]
[256617,"2023-06-09","TRY",25.1244]
[256618,"2023-06-09","USD",1.078]
[256619,"2023-06-09","ZAR",20.1806]
[256620,"2023-06-12","AUD",1.592]
[256621,"2023-06-12","BGN",1.9558]
[256622,"2023-06-12","BRL",5.2549]
[256623,"2023-06-12","CAD",1.4357]
[256624,"2023-06-12","CHF",0.9751]
[256625,"2023-06-12","CNY",7.6888]
[256626,"2023-06-12","CYP",null]
[256627,"2023-06-12","CZK",23.759]
[256628,"2023-06-12","DKK",7.452]
[256629,"2023-06-12","EEK",null]
[256630,"2023-06-12","GBP",0.85678]
[256631,"2023-06-12","HKD",8.4326]
[256632,"2023-06-12","HRK",null]
[256633,"2023-06-12","HUF",368.15]
[256634,"2023-06-12","IDR",15996.85]
[256635,"2023-06-12","ILS",3.8627]
[256636,"2023-06-12","INR",88.733]
[256637,"2023-06-12","ISK",149.5]
[256638,"2023-06-12","JPY",150.03]
[256639,"2023-06-12","KRW",1385.76]
[256640,"2023-06-12","LTL",null]
[256641,"2023-06-12","LVL",null]
[256642,"2023-06-12","MTL",null]
[256643,"2023-06-12","MXN",18.5997]
[256644,"2023-06-12","MYR",4.9734]
[256645,"2023-06-12","NOK",11.634]
[256646,"2023-06-12","NZD",1.754]
[256647,"2023-06-12","PHP",60.326]
[256648,"2023-06-12","PLN",4.4395]
[256649,"2023-06-12","ROL",null]
[256650,"2023-06-12","RON",4.9568]
[256651,"2023-06-12","RUB",null]
[256652,"2023-06-12","SEK",11.6185]
[256653,"2023-06-12","SGD",1.4457]
[256654,"2023-06-12","SIT",null]
[256655,"2023-06-12","SKK",null]
[256656,"2023-06-12","THB",37.236]
[256657,"2023-06-12","TRL",null]
[256658,"2023-06-12","TRY",25.3874]
[256659,"2023-06-12","USD",1.0765]
[256660,"2023-06-12","ZAR",19.983]
[256661,"2023-06-13","AUD",1.5922]
[256662,"2023-06-13","BGN",1.9558]
[256663,"2023-06-13","BRL",5.2469]
[256664,"2023-06-13","CAD",1.4403]
[256665,"2023-06-13","CHF",0.9784]
[256666,"2023-06-13","CNY",7.7167]
[256667,"2023-06-13","CYP",null]
[256668,"2023-06-13","CZK",23.813]
[256669,"2023-06-13","DKK",7.4524]
[256670,"2023-06-13","EEK",null]
[256671,"2023-06-13","GBP",0.8585]
[256672,"2023-06-13","HKD",8.455]
[256673,"2023-06-13","HRK",null]
[256674,"2023-06-13","HUF",371.13]
[256675,"2023-06-13","IDR",16044.83]
[256676,"2023-06-13","ILS",3.8536]
[256677,"2023-06-13","INR",88.863]
[256678,"2023-06-13","ISK",149.5]
[256679,"2023-06-13","JPY",150.62]
[256680,"2023-06-13","KRW",1373.73]
[256681,"2023-06-13","LTL",null]
[256682,"2023-06-13","LVL",null]
[256683,"2023-06-13","MTL",null]
[256684,"2023-06-13","MXN",18.6655]
[256685,"2023-06-13","MYR",4.9831]
[256686,"2023-06-13","NOK",11.6235]
[256687,"2023-06-13","NZD",1.7564]
[256688,"2023-06-13","PHP",60.252]
[256689,"2023-06-13","PLN",4.475]
[256690,"2023-06-13","ROL",null]
[256691,"2023-06-13","RON",4.9627]
[256692,"2023-06-13","RUB",null]
[256693,"2023-06-13","SEK",11.64]
[256694,"2023-06-13","SGD",1.4467]
[256695,"2023-06-13","SIT",null]
[256696,"2023-06-13","SKK",null]
[256697,"2023-06-13","THB",37.279]
[256698,"2023-06-13","TRL",null]
[256699,"2023-06-13","TRY",25.5471]
[256700,"2023-06-13","USD",1.0793]
[256701,"2023-06-13","ZAR",20.1087]
[256702,"2023-06-14","AUD",1.5915]
[256703,"2023-06-14","BGN",1.9558]
[256704,"2023-06-14","BRL",5.2489]
[256705,"2023-06-14","CAD",1.4378]
[256706,"2023-06-14","CHF",0.9751]
[256707,"2023-06-14","CNY",7.7363]
[256708,"2023-06-14","CYP",null]
[256709,"2023-06-14","CZK",23.796]
[256710,"2023-06-14","DKK",7.4529]
[256711,"2023-06-14","EEK",null]
[256712,"2023-06-14","GBP",0.85455]
[256713,"2023-06-14","HKD",8.4645]
[256714,"2023-06-14","HRK",null]
[256715,"2023-06-14","HUF",370.8]
[256716,"2023-06-14","IDR",16100.2]
[256717,"2023-06-14","ILS",3.8932]
[256718,"2023-06-14","INR",88.6945]
[256719,"2023-06-14","ISK",148.7]
[256720,"2023-06-14","JPY",151.21]
[256721,"2023-06-14","KRW",1380.92]
[256722,"2023-06-14","LTL",null]
[256723,"2023-06-14","LVL",null]
[256724,"2023-06-14","MTL",null]
[256725,"2023-06-14","MXN",18.6113]
[256726,"2023-06-14","MYR",4.9954]
[256727,"2023-06-14","NOK",11.476]
[256728,"2023-06-14","NZD",1.7501]
[256729,"2023-06-14","PHP",60.437]
[256730,"2023-06-14","PLN",4.4553]
[256731,"2023-06-14","ROL",null]
[256732,"2023-06-14","RON",4.956]
[256733,"2023-06-14","RUB",null]
[256734,"2023-06-14","SEK",11.5605]
[256735,"2023-06-14","SGD",1.4499]
[256736,"2023-06-14","SIT",null]
[256737,"2023-06-14","SKK",null]
[256738,"2023-06-14","THB",37.518]
[256739,"2023-06-14","TRL",null]
[256740,"2023-06-14","TRY",25.4895]
[256741,"2023-06-14","USD",1.0809]
[256742,"2023-06-14","ZAR",19.912]
[256743,"2023-06-15","AUD",1.5924]
[256744,"2023-06-15","BGN",1.9558]
[256745,"2023-06-15","BRL",5.2244]
[256746,"2023-06-15","CAD",1.4415]
[256747,"2023-06-15","CHF",0.9761]
[256748,"2023-06-15","CNY",7.7491]
[256749,"2023-06-15","CYP",null]
[256750,"2023-06-15","CZK",23.751]
[256751,"2023-06-15","DKK",7.4523]
[256752,"2023-06-15","EEK",null]
[256753,"2023-06-15","GBP",0.85555]
[256754,"2023-06-15","HKD",8.4661]
[256755,"2023-06-15","HRK",null]
[256756,"2023-06-15","HUF",376.03]
[256757,"2023-06-15","IDR",16208.51]
[256758,"2023-06-15","ILS",3.881]
[256759,"2023-06-15","INR",88.9825]
[256760,"2023-06-15","ISK",149.3]
[256761,"2023-06-15","JPY",152.86]
[256762,"2023-06-15","KRW",1387.6]
[256763,"2023-06-15","LTL",null]
[256764,"2023-06-15","LVL",null]
[256765,"2023-06-15","MTL",null]
[256766,"2023-06-15","MXN",18.5832]
[256767,"2023-06-15","MYR",5.0049]
[256768,"2023-06-15","NOK",11.5025]
[256769,"2023-06-15","NZD",1.7559]
[256770,"2023-06-15","PHP",60.638]
[256771,"2023-06-15","PLN",4.4693]
[256772,"2023-06-15","ROL",null]
[256773,"2023-06-15","RON",4.9578]
[256774,"2023-06-15","RUB",null]
[256775,"2023-06-15","SEK",11.6206]
[256776,"2023-06-15","SGD",1.4543]
[256777,"2023-06-15","SIT",null]
[256778,"2023-06-15","SKK",null]
[256779,"2023-06-15","THB",37.693]
[256780,"2023-06-15","TRL",null]
[256781,"2023-06-15","TRY",25.6112]
[256782,"2023-06-15","USD",1.0819]
[256783,"2023-06-15","ZAR",19.9252]
[256784,"2023-06-16","AUD",1.5941]
[256785,"2023-06-16","BGN",1.9558]
[256786,"2023-06-16","BRL",5.279]
[256787,"2023-06-16","CAD",1.45]
[256788,"2023-06-16","CHF",0.977]
[256789,"2023-06-16","CNY",7.81]
[256790,"2023-06-16","CYP",null]
[256791,"2023-06-16","CZK",23.817]
[256792,"2023-06-16","DKK",7.4505]
[256793,"2023-06-16","EEK",null]
[256794,"2023-06-16","GBP",0.85428]
[256795,"2023-06-16","HKD",8.5799]
[256796,"2023-06-16","HRK",null]
[256797,"2023-06-16","HUF",373.0]
[256798,"2023-06-16","IDR",16387.75]
[256799,"2023-06-16","ILS",3.9024]
[256800,"2023-06-16","INR",89.7953]
[256801,"2023-06-16","ISK",149.5]
[256802,"2023-06-16","JPY",154.65]
[256803,"2023-06-16","KRW",1397.67]
[256804,"2023-06-16","LTL",null]
[256805,"2023-06-16","LVL",null]
[256806,"2023-06-16","MTL",null]
[256807,"2023-06-16","MXN",18.7771]
[256808,"2023-06-16","MYR",5.0603]
[256809,"2023-06-16","NOK",11.517]
[256810,"2023-06-16","NZD",1.7591]
[256811,"2023-06-16","PHP",61.246]
[256812,"2023-06-16","PLN",4.4728]
[256813,"2023-06-16","ROL",null]
[256814,"2023-06-16","RON",4.961]
[256815,"2023-06-16","RUB",null]
[256816,"2023-06-16","SEK",11.5925]
[256817,"2023-06-16","SGD",1.4647]
[256818,"2023-06-16","SIT",null]
[256819,"2023-06-16","SKK",null]
[256820,"2023-06-16","THB",37.953]
[256821,"2023-06-16","TRL",null]
[256822,"2023-06-16","TRY",25.9491]
[256823,"2023-06-16","USD",1.0966]
[256824,"2023-06-16","ZAR",19.9021]
[256825,"2023-06-19","AUD",1.5964]
[256826,"2023-06-19","BGN",1.9558]
[256827,"2023-06-19","BRL",5.2588]
[256828,"2023-06-19","CAD",1.4411]
[256829,"2023-06-19","CHF",0.9772]
[256830,"2023-06-19","CNY",7.8182]
[256831,"2023-06-19","CYP",null]
[256832,"2023-06-19","CZK",23.778]
[256833,"2023-06-19","DKK",7.4498]
[256834,"2023-06-19","EEK",null]
[256835,"2023-06-19","GBP",0.85268]
[256836,"2023-06-19","HKD",8.5379]
[256837,"2023-06-19","HRK",null]
[256838,"2023-06-19","HUF",374.4]
[256839,"2023-06-19","IDR",16381.19]
[256840,"2023-06-19","ILS",3.9408]
[256841,"2023-06-19","INR",89.5125]
[256842,"2023-06-19","ISK",149.1]
[256843,"2023-06-19","JPY",154.94]
[256844,"2023-06-19","KRW",1400.93]
[256845,"2023-06-19","LTL",null]
[256846,"2023-06-19","LVL",null]
[256847,"2023-06-19","MTL",null]
[256848,"2023-06-19","MXN",18.6768]
[256849,"2023-06-19","MYR",5.0542]
[256850,"2023-06-19","NOK",11.6335]
[256851,"2023-06-19","NZD",1.7625]
[256852,"2023-06-19","PHP",60.883]
[256853,"2023-06-19","PLN",4.457]
[256854,"2023-06-19","ROL",null]
[256855,"2023-06-19","RON",4.9588]
[256856,"2023-06-19","RUB",null]
[256857,"2023-06-19","SEK",11.6943]
[256858,"2023-06-19","SGD",1.4646]
[256859,"2023-06-19","SIT",null]
[256860,"2023-06-19","SKK",null]
[256861,"2023-06-19","THB",37.987]
[256862,"2023-06-19","TRL",null]
[256863,"2023-06-19","TRY",25.825]
[256864,"2023-06-19","USD",1.0922]
[256865,"2023-06-19","ZAR",19.8497]
[256866,"2023-06-20","AUD",1.612]
[256867,"2023-06-20","BGN",1.9558]
[256868,"2023-06-20","BRL",5.2376]
[256869,"2023-06-20","CAD",1.4473]
[256870,"2023-06-20","CHF",0.9808]
[256871,"2023-06-20","CNY",7.8462]
[256872,"2023-06-20","CYP",null]
[256873,"2023-06-20","CZK",23.756]
[256874,"2023-06-20","DKK",7.4491]
[256875,"2023-06-20","EEK",null]
[256876,"2023-06-20","GBP",0.85705]
[256877,"2023-06-20","HKD",8.556]
[256878,"2023-06-20","HRK",null]
[256879,"2023-06-20","HUF",372.55]
[256880,"2023-06-20","IDR",16410.11]
[256881,"2023-06-20","ILS",3.9424]
[256882,"2023-06-20","INR",89.7525]
[256883,"2023-06-20","ISK",149.1]
[256884,"2023-06-20","JPY",154.51]
[256885,"2023-06-20","KRW",1406.33]
[256886,"2023-06-20","LTL",null]
[256887,"2023-06-20","LVL",null]
[256888,"2023-06-20","MTL",null]
[256889,"2023-06-20","MXN",18.6991]
[256890,"2023-06-20","MYR",5.0729]
[256891,"2023-06-20","NOK",11.7155]
[256892,"2023-06-20","NZD",1.7714]
[256893,"2023-06-20","PHP",60.763]
[256894,"2023-06-20","PLN",4.4463]
[256895,"2023-06-20","ROL",null]
[256896,"2023-06-20","RON",4.9629]
[256897,"2023-06-20","RUB",null]
[256898,"2023-06-20","SEK",11.758]
[256899,"2023-06-20","SGD",1.4688]
[256900,"2023-06-20","SIT",null]
[256901,"2023-06-20","SKK",null]
[256902,"2023-06-20","THB",37.981]
[256903,"2023-06-20","TRL",null]
[256904,"2023-06-20","TRY",25.7687]
[256905,"2023-06-20","USD",1.0933]
[256906,"2023-06-20","ZAR",19.9724]
[256907,"2023-06-21","AUD",1.6154]
[256908,"2023-06-21","BGN",1.9558]
[256909,"2023-06-21","BRL",5.2273]
[256910,"2023-06-21","CAD",1.4435]
[256911,"2023-06-21","CHF",0.9803]
[256912,"2023-06-21","CNY",7.8519]
[256913,"2023-06-21","CYP",null]
[256914,"2023-06-21","CZK",23.763]
[256915,"2023-06-21","DKK",7.4479]
[256916,"2023-06-21","EEK",null]
[256917,"2023-06-21","GBP",0.85828]
[256918,"2023-06-21","HKD",8.551]
[256919,"2023-06-21","HRK",null]
[256920,"2023-06-21","HUF",369.9]
[256921,"2023-06-21","IDR",16330.8]
[256922,"2023-06-21","ILS",3.9404]
[256923,"2023-06-21","INR",89.5765]
[256924,"2023-06-21","ISK",148.3]
[256925,"2023-06-21","JPY",154.89]
[256926,"2023-06-21","KRW",1413.88]
[256927,"2023-06-21","LTL",null]
[256928,"2023-06-21","LVL",null]
[256929,"2023-06-21","MTL",null]
[256930,"2023-06-21","MXN",18.7393]
[256931,"2023-06-21","MYR",5.0737]
[256932,"2023-06-21","NOK",11.747]
[256933,"2023-06-21","NZD",1.7697]
[256934,"2023-06-21","PHP",60.747]
[256935,"2023-06-21","PLN",4.4328]
[256936,"2023-06-21","ROL",null]
[256937,"2023-06-21","RON",4.9625]
[256938,"2023-06-21","RUB",null]
[256939,"2023-06-21","SEK",11.7563]
[256940,"2023-06-21","SGD",1.4678]
[256941,"2023-06-21","SIT",null]
[256942,"2023-06-21","SKK",null]
[256943,"2023-06-21","THB",38.056]
[256944,"2023-06-21","TRL",null]
[256945,"2023-06-21","TRY",25.7343]
[256946,"2023-06-21","USD",1.0923]
[256947,"2023-06-21","ZAR",20.0783]
[256948,"2023-06-22","AUD",1.6194]
[256949,"2023-06-22","BGN",1.9558]
[256950,"2023-06-22","BRL",5.2331]
[256951,"2023-06-22","CAD",1.4463]
[256952,"2023-06-22","CHF",0.9825]
[256953,"2023-06-22","CNY",7.8866]
[256954,"2023-06-22","CYP",null]
[256955,"2023-06-22","CZK",23.683]
[256956,"2023-06-22","DKK",7.4486]
[256957,"2023-06-22","EEK",null]
[256958,"2023-06-22","GBP",0.86115]
[256959,"2023-06-22","HKD",8.5987]
[256960,"2023-06-22","HRK",null]
[256961,"2023-06-22","HUF",369.43]
[256962,"2023-06-22","IDR",16425.99]
[256963,"2023-06-22","ILS",3.9847]
[256964,"2023-06-22","INR",90.03]
[256965,"2023-06-22","ISK",148.5]
[256966,"2023-06-22","JPY",156.05]
[256967,"2023-06-22","KRW",1424.62]
[256968,"2023-06-22","LTL",null]
[256969,"2023-06-22","LVL",null]
[256970,"2023-06-22","MTL",null]
[256971,"2023-06-22","MXN",18.8431]
[256972,"2023-06-22","MYR",5.1091]
[256973,"2023-06-22","NOK",11.599]
[256974,"2023-06-22","NZD",1.7698]
[256975,"2023-06-22","PHP",61.133]
[256976,"2023-06-22","PLN",4.4253]
[256977,"2023-06-22","ROL",null]
[256978,"2023-06-22","RON",4.9631]
[256979,"2023-06-22","RUB",null]
[256980,"2023-06-22","SEK",11.7224]
[256981,"2023-06-22","SGD",1.4741]
[256982,"2023-06-22","SIT",null]
[256983,"2023-06-22","SKK",null]
[256984,"2023-06-22","THB",38.535]
[256985,"2023-06-22","TRL",null]
[256986,"2023-06-22","TRY",26.6249]
[256987,"2023-06-22","USD",1.0985]
[256988,"2023-06-22","ZAR",20.2575]
[256989,"2023-06-23","AUD",1.6285]
[256990,"2023-06-23","BGN",1.9558]
[256991,"2023-06-23","BRL",5.2235]
[256992,"2023-06-23","CAD",1.438]
[256993,"2023-06-23","CHF",0.9773]
[256994,"2023-06-23","CNY",7.8141]
[256995,"2023-06-23","CYP",null]
[256996,"2023-06-23","CZK",23.654]
[256997,"2023-06-23","DKK",7.4485]
[256998,"2023-06-23","EEK",null]
[256999,"2023-06-23","GBP",0.85479]
[257000,"2023-06-23","HKD",8.5216]
[257001,"2023-06-23","HRK",null]
[257002,"2023-06-23","HUF",369.9]
[257003,"2023-06-23","IDR",16337.69]
[257004,"2023-06-23","ILS",3.9401]
[257005,"2023-06-23","INR",89.2205]
[257006,"2023-06-23","ISK",148.9]
[257007,"2023-06-23","JPY",155.84]
[257008,"2023-06-23","KRW",1425.92]
[257009,"2023-06-23","LTL",null]
[257010,"2023-06-23","LVL",null]
[257011,"2023-06-23","MTL",null]
[257012,"2023-06-23","MXN",18.7706]
[257013,"2023-06-23","MYR",5.0899]
[257014,"2023-06-23","NOK",11.8565]
[257015,"2023-06-23","NZD",1.7758]
[257016,"2023-06-23","PHP",60.696]
[257017,"2023-06-23","PLN",4.4238]
[257018,"2023-06-23","ROL",null]
[257019,"2023-06-23","RON",4.9538]
[257020,"2023-06-23","RUB",null]
[257021,"2023-06-23","SEK",11.675]
[257022,"2023-06-23","SGD",1.4726]
[257023,"2023-06-23","SIT",null]
[257024,"2023-06-23","SKK",null]
[257025,"2023-06-23","THB",38.323]
[257026,"2023-06-23","TRL",null]
[257027,"2023-06-23","TRY",27.4781]
[257028,"2023-06-23","USD",1.0884]
[257029,"2023-06-23","ZAR",20.3652]
[257030,"2023-06-26","AUD",1.6346]
[257031,"2023-06-26","BGN",1.9558]
[257032,"2023-06-26","BRL",5.2177]
[257033,"2023-06-26","CAD",1.4354]
[257034,"2023-06-26","CHF",0.9737]
[257035,"2023-06-26","CNY",7.8972]
[257036,"2023-06-26","CYP",null]
[257037,"2023-06-26","CZK",23.649]
[257038,"2023-06-26","DKK",7.4458]
[257039,"2023-06-26","EEK",null]
[257040,"2023-06-26","GBP",0.85878]
[257041,"2023-06-26","HKD",8.5481]
[257042,"2023-06-26","HRK",null]
[257043,"2023-06-26","HUF",369.1]
[257044,"2023-06-26","IDR",16438.22]
[257045,"2023-06-26","ILS",3.9565]
[257046,"2023-06-26","INR",89.5565]
[257047,"2023-06-26","ISK",148.9]
[257048,"2023-06-26","JPY",156.41]
[257049,"2023-06-26","KRW",1425.57]
[257050,"2023-06-26","LTL",null]
[257051,"2023-06-26","LVL",null]
[257052,"2023-06-26","MTL",null]
[257053,"2023-06-26","MXN",18.6863]
[257054,"2023-06-26","MYR",5.1025]
[257055,"2023-06-26","NOK",11.708]
[257056,"2023-06-26","NZD",1.769]
[257057,"2023-06-26","PHP",60.863]
[257058,"2023-06-26","PLN",4.4363]
[257059,"2023-06-26","ROL",null]
[257060,"2023-06-26","RON",4.9561]
[257061,"2023-06-26","RUB",null]
[257062,"2023-06-26","SEK",11.6825]
[257063,"2023-06-26","SGD",1.4765]
[257064,"2023-06-26","SIT",null]
[257065,"2023-06-26","SKK",null]
[257066,"2023-06-26","THB",38.399]
[257067,"2023-06-26","TRL",null]
[257068,"2023-06-26","TRY",28.2813]
[257069,"2023-06-26","USD",1.0918]
[257070,"2023-06-26","ZAR",20.3145]
[257071,"2023-06-27","AUD",1.6369]
[257072,"2023-06-27","BGN",1.9558]
[257073,"2023-06-27","BRL",5.2311]
[257074,"2023-06-27","CAD",1.4408]
[257075,"2023-06-27","CHF",0.9789]
[257076,"2023-06-27","CNY",7.8976]
[257077,"2023-06-27","CYP",null]
[257078,"2023-06-27","CZK",23.609]
[257079,"2023-06-27","DKK",7.4474]
[257080,"2023-06-27","EEK",null]
[257081,"2023-06-27","GBP",0.8599]
[257082,"2023-06-27","HKD",8.5782]
[257083,"2023-06-27","HRK",null]
[257084,"2023-06-27","HUF",368.5]
[257085,"2023-06-27","IDR",16427.69]
[257086,"2023-06-27","ILS",3.983]
[257087,"2023-06-27","INR",89.7945]
[257088,"2023-06-27","ISK",148.9]
[257089,"2023-06-27","JPY",157.14]
[257090,"2023-06-27","KRW",1424.2]
[257091,"2023-06-27","LTL",null]
[257092,"2023-06-27","LVL",null]
[257093,"2023-06-27","MTL",null]
[257094,"2023-06-27","MXN",18.7091]
[257095,"2023-06-27","MYR",5.1097]
[257096,"2023-06-27","NOK",11.7563]
[257097,"2023-06-27","NZD",1.7739]
[257098,"2023-06-27","PHP",60.547]
[257099,"2023-06-27","PLN",4.4283]
[257100,"2023-06-27","ROL",null]
[257101,"2023-06-27","RON",4.961]
[257102,"2023-06-27","RUB",null]
[257103,"2023-06-27","SEK",11.7405]
[257104,"2023-06-27","SGD",1.4767]
[257105,"2023-06-27","SIT",null]
[257106,"2023-06-27","SKK",null]
[257107,"2023-06-27","THB",38.602]
[257108,"2023-06-27","TRL",null]
[257109,"2023-06-27","TRY",28.5192]
[257110,"2023-06-27","USD",1.0951]
[257111,"2023-06-27","ZAR",20.2234]
[257112,"2023-06-28","AUD",1.6525]
[257113,"2023-06-28","BGN",1.9558]
[257114,"2023-06-28","BRL",5.294]
[257115,"2023-06-28","CAD",1.4491]
[257116,"2023-06-28","CHF",0.9822]
[257117,"2023-06-28","CNY",7.9262]
[257118,"2023-06-28","CYP",null]
[257119,"2023-06-28","CZK",23.683]
[257120,"2023-06-28","DKK",7.4469]
[257121,"2023-06-28","EEK",null]
[257122,"2023-06-28","GBP",0.8642]
[257123,"2023-06-28","HKD",8.5667]
[257124,"2023-06-28","HRK",null]
[257125,"2023-06-28","HUF",371.73]
[257126,"2023-06-28","IDR",16398.98]
[257127,"2023-06-28","ILS",4.0212]
[257128,"2023-06-28","INR",89.7465]
[257129,"2023-06-28","ISK",148.5]
[257130,"2023-06-28","JPY",157.82]
[257131,"2023-06-28","KRW",1434.33]
[257132,"2023-06-28","LTL",null]
[257133,"2023-06-28","LVL",null]
[257134,"2023-06-28","MTL",null]
[257135,"2023-06-28","MXN",18.6835]
[257136,"2023-06-28","MYR",5.1097]
[257137,"2023-06-28","NOK",11.8395]
[257138,"2023-06-28","NZD",1.7992]
[257139,"2023-06-28","PHP",60.4]
[257140,"2023-06-28","PLN",4.4763]
[257141,"2023-06-28","ROL",null]
[257142,"2023-06-28","RON",4.9604]
[257143,"2023-06-28","RUB",null]
[257144,"2023-06-28","SEK",11.795]
[257145,"2023-06-28","SGD",1.4799]
[257146,"2023-06-28","SIT",null]
[257147,"2023-06-28","SKK",null]
[257148,"2023-06-28","THB",38.95]
[257149,"2023-06-28","TRL",null]
[257150,"2023-06-28","TRY",28.5166]
[257151,"2023-06-28","USD",1.0938]
[257152,"2023-06-28","ZAR",20.4828]
[257153,"2023-06-29","AUD",1.648]
[257154,"2023-06-29","BGN",1.9558]
[257155,"2023-06-29","BRL",5.3006]
[257156,"2023-06-29","CAD",1.4503]
[257157,"2023-06-29","CHF",0.9783]
[257158,"2023-06-29","CNY",7.914]
[257159,"2023-06-29","CYP",null]
[257160,"2023-06-29","CZK",23.686]
[257161,"2023-06-29","DKK",7.4476]
[257162,"2023-06-29","EEK",null]
[257163,"2023-06-29","GBP",0.864]
[257164,"2023-06-29","HKD",8.5713]
[257165,"2023-06-29","HRK",null]
[257166,"2023-06-29","HUF",370.9]
[257167,"2023-06-29","IDR",16408.12]
[257168,"2023-06-29","ILS",4.0439]
[257169,"2023-06-29","INR",89.7065]
[257170,"2023-06-29","ISK",149.1]
[257171,"2023-06-29","JPY",157.74]
[257172,"2023-06-29","KRW",1438.77]
[257173,"2023-06-29","LTL",null]
[257174,"2023-06-29","LVL",null]
[257175,"2023-06-29","MTL",null]
[257176,"2023-06-29","MXN",18.6836]
[257177,"2023-06-29","MYR",5.1097]
[257178,"2023-06-29","NOK",11.7645]
[257179,"2023-06-29","NZD",1.7937]
[257180,"2023-06-29","PHP",60.46]
[257181,"2023-06-29","PLN",4.4485]
[257182,"2023-06-29","ROL",null]
[257183,"2023-06-29","RON",4.9638]
[257184,"2023-06-29","RUB",null]
[257185,"2023-06-29","SEK",11.8175]
[257186,"2023-06-29","SGD",1.479]
[257187,"2023-06-29","SIT",null]
[257188,"2023-06-29","SKK",null]
[257189,"2023-06-29","THB",38.928]
[257190,"2023-06-29","TRL",null]
[257191,"2023-06-29","TRY",28.4788]
[257192,"2023-06-29","USD",1.0938]
[257193,"2023-06-29","ZAR",20.4645]
[257194,"2023-06-30","AUD",1.6398]
[257195,"2023-06-30","BGN",1.9558]
[257196,"2023-06-30","BRL",5.2788]
[257197,"2023-06-30","CAD",1.4415]
[257198,"2023-06-30","CHF",0.9788]
[257199,"2023-06-30","CNY",7.8983]
[257200,"2023-06-30","CYP",null]
[257201,"2023-06-30","CZK",23.742]
[257202,"2023-06-30","DKK",7.4474]
[257203,"2023-06-30","EEK",null]
[257204,"2023-06-30","GBP",0.85828]
[257205,"2023-06-30","HKD",8.5157]
[257206,"2023-06-30","HRK",null]
[257207,"2023-06-30","HUF",371.93]
[257208,"2023-06-30","IDR",16384.54]
[257209,"2023-06-30","ILS",4.0486]
[257210,"2023-06-30","INR",89.2065]
[257211,"2023-06-30","ISK",148.7]
[257212,"2023-06-30","JPY",157.16]
[257213,"2023-06-30","KRW",1435.88]
[257214,"2023-06-30","LTL",null]
[257215,"2023-06-30","LVL",null]
[257216,"2023-06-30","MTL",null]
[257217,"2023-06-30","MXN",18.5614]
[257218,"2023-06-30","MYR",5.0717]
[257219,"2023-06-30","NOK",11.704]
[257220,"2023-06-30","NZD",1.7858]
[257221,"2023-06-30","PHP",60.082]
[257222,"2023-06-30","PLN",4.4388]
[257223,"2023-06-30","ROL",null]
[257224,"2023-06-30","RON",4.9635]
[257225,"2023-06-30","RUB",null]
[257226,"2023-06-30","SEK",11.8055]
[257227,"2023-06-30","SGD",1.4732]
[257228,"2023-06-30","SIT",null]
[257229,"2023-06-30","SKK",null]
[257230,"2023-06-30","THB",38.482]
[257231,"2023-06-30","TRL",null]
[257232,"2023-06-30","TRY",28.3193]
[257233,"2023-06-30","USD",1.0866]
[257234,"2023-06-30","ZAR",20.5785]
[257235,"2023-07-03","AUD",1.6383]
[257236,"2023-07-03","BGN",1.9558]
[257237,"2023-07-03","BRL",5.2083]
[257238,"2023-07-03","CAD",1.4441]
[257239,"2023-07-03","CHF",0.98]
[257240,"2023-07-03","CNY",7.9007]
[257241,"2023-07-03","CYP",null]
[257242,"2023-07-03","CZK",23.711]
[257243,"2023-07-03","DKK",7.4468]
[257244,"2023-07-03","EEK",null]
[257245,"2023-07-03","GBP",0.8598]
[257246,"2023-07-03","HKD",8.5402]
[257247,"2023-07-03","HRK",null]
[257248,"2023-07-03","HUF",375.03]
[257249,"2023-07-03","IDR",16412.6]
[257250,"2023-07-03","ILS",4.0467]
[257251,"2023-07-03","INR",89.3225]
[257252,"2023-07-03","ISK",149.5]
[257253,"2023-07-03","JPY",157.81]
[257254,"2023-07-03","KRW",1425.74]
[257255,"2023-07-03","LTL",null]
[257256,"2023-07-03","LVL",null]
[257257,"2023-07-03","MTL",null]
[257258,"2023-07-03","MXN",18.661]
[257259,"2023-07-03","MYR",5.0871]
[257260,"2023-07-03","NOK",11.6945]
[257261,"2023-07-03","NZD",1.7755]
[257262,"2023-07-03","PHP",60.27]
[257263,"2023-07-03","PLN",4.4385]
[257264,"2023-07-03","ROL",null]
[257265,"2023-07-03","RON",4.9532]
[257266,"2023-07-03","RUB",null]
[257267,"2023-07-03","SEK",11.833]
[257268,"2023-07-03","SGD",1.4736]
[257269,"2023-07-03","SIT",null]
[257270,"2023-07-03","SKK",null]
[257271,"2023-07-03","THB",38.343]
[257272,"2023-07-03","TRL",null]
[257273,"2023-07-03","TRY",28.4225]
[257274,"2023-07-03","USD",1.0899]
[257275,"2023-07-03","ZAR",20.4435]
[257276,"2023-07-04","AUD",1.6286]
[257277,"2023-07-04","BGN",1.9558]
[257278,"2023-07-04","BRL",5.2293]
[257279,"2023-07-04","CAD",1.4403]
[257280,"2023-07-04","CHF",0.9762]
[257281,"2023-07-04","CNY",7.8646]
[257282,"2023-07-04","CYP",null]
[257283,"2023-07-04","CZK",23.695]
[257284,"2023-07-04","DKK",7.4479]
[257285,"2023-07-04","EEK",null]
[257286,"2023-07-04","GBP",0.85673]
[257287,"2023-07-04","HKD",8.5314]
[257288,"2023-07-04","HRK",null]
[257289,"2023-07-04","HUF",375.39]
[257290,"2023-07-04","IDR",16357.26]
[257291,"2023-07-04","ILS",4.0341]
[257292,"2023-07-04","INR",89.358]
[257293,"2023-07-04","ISK",149.1]
[257294,"2023-07-04","JPY",157.34]
[257295,"2023-07-04","KRW",1414.61]
[257296,"2023-07-04","LTL",null]
[257297,"2023-07-04","LVL",null]
[257298,"2023-07-04","MTL",null]
[257299,"2023-07-04","MXN",18.5663]
[257300,"2023-07-04","MYR",5.0684]
[257301,"2023-07-04","NOK",11.5958]
[257302,"2023-07-04","NZD",1.7604]
[257303,"2023-07-04","PHP",60.165]
[257304,"2023-07-04","PLN",4.4215]
[257305,"2023-07-04","ROL",null]
[257306,"2023-07-04","RON",4.9485]
[257307,"2023-07-04","RUB",null]
[257308,"2023-07-04","SEK",11.812]
[257309,"2023-07-04","SGD",1.4694]
[257310,"2023-07-04","SIT",null]
[257311,"2023-07-04","SKK",null]
[257312,"2023-07-04","THB",38.034]
[257313,"2023-07-04","TRL",null]
[257314,"2023-07-04","TRY",28.3858]
[257315,"2023-07-04","USD",1.0895]
[257316,"2023-07-04","ZAR",20.3147]
[257317,"2023-07-05","AUD",1.6329]
[257318,"2023-07-05","BGN",1.9558]
[257319,"2023-07-05","BRL",5.2933]
[257320,"2023-07-05","CAD",1.4447]
[257321,"2023-07-05","CHF",0.9782]
[257322,"2023-07-05","CNY",7.8798]
[257323,"2023-07-05","CYP",null]
[257324,"2023-07-05","CZK",23.775]
[257325,"2023-07-05","DKK",7.4482]
[257326,"2023-07-05","EEK",null]
[257327,"2023-07-05","GBP",0.85685]
[257328,"2023-07-05","HKD",8.5108]
[257329,"2023-07-05","HRK",null]
[257330,"2023-07-05","HUF",378.4]
[257331,"2023-07-05","IDR",16380.93]
[257332,"2023-07-05","ILS",4.0239]
[257333,"2023-07-05","INR",89.5175]
[257334,"2023-07-05","ISK",149.3]
[257335,"2023-07-05","JPY",157.26]
[257336,"2023-07-05","KRW",1415.29]
[257337,"2023-07-05","LTL",null]
[257338,"2023-07-05","LVL",null]
[257339,"2023-07-05","MTL",null]
[257340,"2023-07-05","MXN",18.5602]
[257341,"2023-07-05","MYR",5.062]
[257342,"2023-07-05","NOK",11.6455]
[257343,"2023-07-05","NZD",1.759]
[257344,"2023-07-05","PHP",60.328]
[257345,"2023-07-05","PLN",4.4558]
[257346,"2023-07-05","ROL",null]
[257347,"2023-07-05","RON",4.9515]
[257348,"2023-07-05","RUB",null]
[257349,"2023-07-05","SEK",11.8295]
[257350,"2023-07-05","SGD",1.4714]
[257351,"2023-07-05","SIT",null]
[257352,"2023-07-05","SKK",null]
[257353,"2023-07-05","THB",37.979]
[257354,"2023-07-05","TRL",null]
[257355,"2023-07-05","TRY",28.3828]
[257356,"2023-07-05","USD",1.0879]
[257357,"2023-07-05","ZAR",20.3894]
[257358,"2023-07-06","AUD",1.6308]
[257359,"2023-07-06","BGN",1.9558]
[257360,"2023-07-06","BRL",5.2926]
[257361,"2023-07-06","CAD",1.4489]
[257362,"2023-07-06","CHF",0.9757]
[257363,"2023-07-06","CNY",7.882]
[257364,"2023-07-06","CYP",null]
[257365,"2023-07-06","CZK",23.839]
[257366,"2023-07-06","DKK",7.4493]
[257367,"2023-07-06","EEK",null]
[257368,"2023-07-06","GBP",0.8531]
[257369,"2023-07-06","HKD",8.5239]
[257370,"2023-07-06","HRK",null]
[257371,"2023-07-06","HUF",382.95]
[257372,"2023-07-06","IDR",16420.93]
[257373,"2023-07-06","ILS",4.0287]
[257374,"2023-07-06","INR",89.849]
[257375,"2023-07-06","ISK",148.3]
[257376,"2023-07-06","JPY",156.57]
[257377,"2023-07-06","KRW",1419.79]
[257378,"2023-07-06","LTL",null]
[257379,"2023-07-06","LVL",null]
[257380,"2023-07-06","MTL",null]
[257381,"2023-07-06","MXN",18.6009]
[257382,"2023-07-06","MYR",5.0811]
[257383,"2023-07-06","NOK",11.637]
[257384,"2023-07-06","NZD",1.7532]
[257385,"2023-07-06","PHP",60.543]
[257386,"2023-07-06","PLN",4.4753]
[257387,"2023-07-06","ROL",null]
[257388,"2023-07-06","RON",4.9504]
[257389,"2023-07-06","RUB",null]
[257390,"2023-07-06","SEK",11.9045]
[257391,"2023-07-06","SGD",1.4712]
[257392,"2023-07-06","SIT",null]
[257393,"2023-07-06","SKK",null]
[257394,"2023-07-06","THB",38.168]
[257395,"2023-07-06","TRL",null]
[257396,"2023-07-06","TRY",28.3543]
[257397,"2023-07-06","USD",1.0899]
[257398,"2023-07-06","ZAR",20.6276]
[257399,"2023-07-07","AUD",1.6416]
[257400,"2023-07-07","BGN",1.9558]
[257401,"2023-07-07","BRL",5.3527]
[257402,"2023-07-07","CAD",1.4557]
[257403,"2023-07-07","CHF",0.9754]
[257404,"2023-07-07","CNY",7.8773]
[257405,"2023-07-07","CYP",null]
[257406,"2023-07-07","CZK",23.945]
[257407,"2023-07-07","DKK",7.4515]
[257408,"2023-07-07","EEK",null]
[257409,"2023-07-07","GBP",0.85298]
[257410,"2023-07-07","HKD",8.5232]
[257411,"2023-07-07","HRK",null]
[257412,"2023-07-07","HUF",388.33]
[257413,"2023-07-07","IDR",16521.26]
[257414,"2023-07-07","ILS",4.0428]
[257415,"2023-07-07","INR",90.0465]
[257416,"2023-07-07","ISK",146.9]
[257417,"2023-07-07","JPY",156.01]
[257418,"2023-07-07","KRW",1421.91]
[257419,"2023-07-07","LTL",null]
[257420,"2023-07-07","LVL",null]
[257421,"2023-07-07","MTL",null]
[257422,"2023-07-07","MXN",18.7883]
[257423,"2023-07-07","MYR",5.0842]
[257424,"2023-07-07","NOK",11.7085]
[257425,"2023-07-07","NZD",1.7644]
[257426,"2023-07-07","PHP",60.495]
[257427,"2023-07-07","PLN",4.4838]
[257428,"2023-07-07","ROL",null]
[257429,"2023-07-07","RON",4.9557]
[257430,"2023-07-07","RUB",null]
[257431,"2023-07-07","SEK",11.9075]
[257432,"2023-07-07","SGD",1.4717]
[257433,"2023-07-07","SIT",null]
[257434,"2023-07-07","SKK",null]
[257435,"2023-07-07","THB",38.358]
[257436,"2023-07-07","TRL",null]
[257437,"2023-07-07","TRY",28.383]
[257438,"2023-07-07","USD",1.0888]
[257439,"2023-07-07","ZAR",20.7915]
[257440,"2023-07-10","AUD",1.6488]
[257441,"2023-07-10","BGN",1.9558]
[257442,"2023-07-10","BRL",5.3246]
[257443,"2023-07-10","CAD",1.4552]
[257444,"2023-07-10","CHF",0.9753]
[257445,"2023-07-10","CNY",7.9291]
[257446,"2023-07-10","CYP",null]
[257447,"2023-07-10","CZK",23.843]
[257448,"2023-07-10","DKK",7.4512]
[257449,"2023-07-10","EEK",null]
[257450,"2023-07-10","GBP",0.85733]
[257451,"2023-07-10","HKD",8.5783]
[257452,"2023-07-10","HRK",null]
[257453,"2023-07-10","HUF",382.65]
[257454,"2023-07-10","IDR",16655.6]
[257455,"2023-07-10","ILS",4.0588]
[257456,"2023-07-10","INR",90.4985]
[257457,"2023-07-10","ISK",147.3]
[257458,"2023-07-10","JPY",155.73]
[257459,"2023-07-10","KRW",1429.51]
[257460,"2023-07-10","LTL",null]
[257461,"2023-07-10","LVL",null]
[257462,"2023-07-10","MTL",null]
[257463,"2023-07-10","MXN",18.7544]
[257464,"2023-07-10","MYR",5.1165]
[257465,"2023-07-10","NOK",11.5635]
[257466,"2023-07-10","NZD",1.7707]
[257467,"2023-07-10","PHP",60.996]
[257468,"2023-07-10","PLN",4.4508]
[257469,"2023-07-10","ROL",null]
[257470,"2023-07-10","RON",4.949]
[257471,"2023-07-10","RUB",null]
[257472,"2023-07-10","SEK",11.8745]
[257473,"2023-07-10","SGD",1.4773]
[257474,"2023-07-10","SIT",null]
[257475,"2023-07-10","SKK",null]
[257476,"2023-07-10","THB",38.477]
[257477,"2023-07-10","TRL",null]
[257478,"2023-07-10","TRY",28.59]
[257479,"2023-07-10","USD",1.0956]
[257480,"2023-07-10","ZAR",20.6523]
[257481,"2023-07-11","AUD",1.6493]
[257482,"2023-07-11","BGN",1.9558]
[257483,"2023-07-11","BRL",5.3679]
[257484,"2023-07-11","CAD",1.4588]
[257485,"2023-07-11","CHF",0.9693]
[257486,"2023-07-11","CNY",7.9143]
[257487,"2023-07-11","CYP",null]
[257488,"2023-07-11","CZK",23.855]
[257489,"2023-07-11","DKK",7.4529]
[257490,"2023-07-11","EEK",null]
[257491,"2023-07-11","GBP",0.8511]
[257492,"2023-07-11","HKD",8.6023]
[257493,"2023-07-11","HRK",null]
[257494,"2023-07-11","HUF",379.5]
[257495,"2023-07-11","IDR",16678.24]
[257496,"2023-07-11","ILS",4.0719]
[257497,"2023-07-11","INR",90.5655]
[257498,"2023-07-11","ISK",146.9]
[257499,"2023-07-11","JPY",154.27]
[257500,"2023-07-11","KRW",1422.26]
[257501,"2023-07-11","LTL",null]
[257502,"2023-07-11","LVL",null]
[257503,"2023-07-11","MTL",null]
[257504,"2023-07-11","MXN",18.7556]
[257505,"2023-07-11","MYR",5.1181]
[257506,"2023-07-11","NOK",11.452]
[257507,"2023-07-11","NZD",1.7766]
[257508,"2023-07-11","PHP",60.787]
[257509,"2023-07-11","PLN",4.4563]
[257510,"2023-07-11","ROL",null]
[257511,"2023-07-11","RON",4.949]
[257512,"2023-07-11","RUB",null]
[257513,"2023-07-11","SEK",11.76]
[257514,"2023-07-11","SGD",1.4748]
[257515,"2023-07-11","SIT",null]
[257516,"2023-07-11","SKK",null]
[257517,"2023-07-11","THB",38.209]
[257518,"2023-07-11","TRL",null]
[257519,"2023-07-11","TRY",28.6897]
[257520,"2023-07-11","USD",1.0989]
[257521,"2023-07-11","ZAR",20.4953]
[257522,"2023-07-12","AUD",1.6479]
[257523,"2023-07-12","BGN",1.9558]
[257524,"2023-07-12","BRL",5.3477]
[257525,"2023-07-12","CAD",1.4574]
[257526,"2023-07-12","CHF",0.9683]
[257527,"2023-07-12","CNY",7.9274]
[257528,"2023-07-12","CYP",null]
[257529,"2023-07-12","CZK",23.828]
[257530,"2023-07-12","DKK",7.4524]
[257531,"2023-07-12","EEK",null]
[257532,"2023-07-12","GBP",0.85378]
[257533,"2023-07-12","HKD",8.6268]
[257534,"2023-07-12","HRK",null]
[257535,"2023-07-12","HUF",376.48]
[257536,"2023-07-12","IDR",16608.8]
[257537,"2023-07-12","ILS",4.045]
[257538,"2023-07-12","INR",90.7173]
[257539,"2023-07-12","ISK",146.9]
[257540,"2023-07-12","JPY",153.84]
[257541,"2023-07-12","KRW",1420.8]
[257542,"2023-07-12","LTL",null]
[257543,"2023-07-12","LVL",null]
[257544,"2023-07-12","MTL",null]
[257545,"2023-07-12","MXN",18.7485]
[257546,"2023-07-12","MYR",5.1263]
[257547,"2023-07-12","NOK",11.331]
[257548,"2023-07-12","NZD",1.7818]
[257549,"2023-07-12","PHP",60.463]
[257550,"2023-07-12","PLN",4.4473]
[257551,"2023-07-12","ROL",null]
[257552,"2023-07-12","RON",4.9495]
[257553,"2023-07-12","RUB",null]
[257554,"2023-07-12","SEK",11.68]
[257555,"2023-07-12","SGD",1.4751]
[257556,"2023-07-12","SIT",null]
[257557,"2023-07-12","SKK",null]
[257558,"2023-07-12","THB",38.434]
[257559,"2023-07-12","TRL",null]
[257560,"2023-07-12","TRY",28.8159]
[257561,"2023-07-12","USD",1.1022]
[257562,"2023-07-12","ZAR",20.3368]
[257563,"2023-07-13","AUD",1.6299]
[257564,"2023-07-13","BGN",1.9558]
[257565,"2023-07-13","BRL",5.3747]
[257566,"2023-07-13","CAD",1.4714]
[257567,"2023-07-13","CHF",0.9644]
[257568,"2023-07-13","CNY",8.0098]
[257569,"2023-07-13","CYP",null]
[257570,"2023-07-13","CZK",23.752]
[257571,"2023-07-13","DKK",7.4523]
[257572,"2023-07-13","EEK",null]
[257573,"2023-07-13","GBP",0.85553]
[257574,"2023-07-13","HKD",8.7481]
[257575,"2023-07-13","HRK",null]
[257576,"2023-07-13","HUF",375.15]
[257577,"2023-07-13","IDR",16727.49]
[257578,"2023-07-13","ILS",4.0378]
[257579,"2023-07-13","INR",91.7935]
[257580,"2023-07-13","ISK",146.9]
[257581,"2023-07-13","JPY",154.84]
[257582,"2023-07-13","KRW",1418.67]
[257583,"2023-07-13","LTL",null]
[257584,"2023-07-13","LVL",null]
[257585,"2023-07-13","MTL",null]
[257586,"2023-07-13","MXN",18.9248]
[257587,"2023-07-13","MYR",5.128]
[257588,"2023-07-13","NOK",11.248]
[257589,"2023-07-13","NZD",1.758]
[257590,"2023-07-13","PHP",60.78]
[257591,"2023-07-13","PLN",4.4323]
[257592,"2023-07-13","ROL",null]
[257593,"2023-07-13","RON",4.9433]
[257594,"2023-07-13","RUB",null]
[257595,"2023-07-13","SEK",11.51]
[257596,"2023-07-13","SGD",1.4816]
[257597,"2023-07-13","SIT",null]
[257598,"2023-07-13","SKK",null]
[257599,"2023-07-13","THB",38.667]
[257600,"2023-07-13","TRL",null]
[257601,"2023-07-13","TRY",29.2478]
[257602,"2023-07-13","USD",1.1182]
[257603,"2023-07-13","ZAR",20.2148]
[257604,"2023-07-14","AUD",1.635]
[257605,"2023-07-14","BGN",1.9558]
[257606,"2023-07-14","BRL",5.3847]
[257607,"2023-07-14","CAD",1.4728]
[257608,"2023-07-14","CHF",0.9649]
[257609,"2023-07-14","CNY",8.0076]
[257610,"2023-07-14","CYP",null]
[257611,"2023-07-14","CZK",23.777]
[257612,"2023-07-14","DKK",7.4484]
[257613,"2023-07-14","EEK",null]
[257614,"2023-07-14","GBP",0.8559]
[257615,"2023-07-14","HKD",8.7694]
[257616,"2023-07-14","HRK",null]
[257617,"2023-07-14","HUF",374.55]
[257618,"2023-07-14","IDR",16797.87]
[257619,"2023-07-14","ILS",4.0499]
[257620,"2023-07-14","INR",92.1985]
[257621,"2023-07-14","ISK",146.9]
[257622,"2023-07-14","JPY",155.51]
[257623,"2023-07-14","KRW",1423.03]
[257624,"2023-07-14","LTL",null]
[257625,"2023-07-14","LVL",null]
[257626,"2023-07-14","MTL",null]
[257627,"2023-07-14","MXN",18.9497]
[257628,"2023-07-14","MYR",5.0786]
[257629,"2023-07-14","NOK",11.2105]
[257630,"2023-07-14","NZD",1.7589]
[257631,"2023-07-14","PHP",61.135]
[257632,"2023-07-14","PLN",4.449]
[257633,"2023-07-14","ROL",null]
[257634,"2023-07-14","RON",4.9439]
[257635,"2023-07-14","RUB",null]
[257636,"2023-07-14","SEK",11.493]
[257637,"2023-07-14","SGD",1.482]
[257638,"2023-07-14","SIT",null]
[257639,"2023-07-14","SKK",null]
[257640,"2023-07-14","THB",38.864]
[257641,"2023-07-14","TRL",null]
[257642,"2023-07-14","TRY",29.3872]
[257643,"2023-07-14","USD",1.1221]
[257644,"2023-07-14","ZAR",20.2032]
[257645,"2023-07-17","AUD",1.6487]
[257646,"2023-07-17","BGN",1.9558]
[257647,"2023-07-17","BRL",5.396]
[257648,"2023-07-17","CAD",1.4845]
[257649,"2023-07-17","CHF",0.9652]
[257650,"2023-07-17","CNY",8.0457]
[257651,"2023-07-17","CYP",null]
[257652,"2023-07-17","CZK",23.757]
[257653,"2023-07-17","DKK",7.4504]
[257654,"2023-07-17","EEK",null]
[257655,"2023-07-17","GBP",0.85873]
[257656,"2023-07-17","HKD",8.775]
[257657,"2023-07-17","HRK",null]
[257658,"2023-07-17","HUF",373.03]
[257659,"2023-07-17","IDR",16842.79]
[257660,"2023-07-17","ILS",4.0897]
[257661,"2023-07-17","INR",92.1073]
[257662,"2023-07-17","ISK",146.9]
[257663,"2023-07-17","JPY",155.38]
[257664,"2023-07-17","KRW",1421.92]
[257665,"2023-07-17","LTL",null]
[257666,"2023-07-17","LVL",null]
[257667,"2023-07-17","MTL",null]
[257668,"2023-07-17","MXN",18.8477]
[257669,"2023-07-17","MYR",5.099]
[257670,"2023-07-17","NOK",11.242]
[257671,"2023-07-17","NZD",1.7727]
[257672,"2023-07-17","PHP",61.125]
[257673,"2023-07-17","PLN",4.4508]
[257674,"2023-07-17","ROL",null]
[257675,"2023-07-17","RON",4.9414]
[257676,"2023-07-17","RUB",null]
[257677,"2023-07-17","SEK",11.4873]
[257678,"2023-07-17","SGD",1.4839]
[257679,"2023-07-17","SIT",null]
[257680,"2023-07-17","SKK",null]
[257681,"2023-07-17","THB",38.856]
[257682,"2023-07-17","TRL",null]
[257683,"2023-07-17","TRY",29.5517]
[257684,"2023-07-17","USD",1.123]
[257685,"2023-07-17","ZAR",20.2582]
[257686,"2023-07-18","AUD",1.6523]
[257687,"2023-07-18","BGN",1.9558]
[257688,"2023-07-18","BRL",5.4001]
[257689,"2023-07-18","CAD",1.4862]
[257690,"2023-07-18","CHF",0.9647]
[257691,"2023-07-18","CNY",8.0745]
[257692,"2023-07-18","CYP",null]
[257693,"2023-07-18","CZK",23.818]
[257694,"2023-07-18","DKK",7.4509]
[257695,"2023-07-18","EEK",null]
[257696,"2023-07-18","GBP",0.85838]
[257697,"2023-07-18","HKD",8.7918]
[257698,"2023-07-18","HRK",null]
[257699,"2023-07-18","HUF",373.68]
[257700,"2023-07-18","IDR",16864.46]
[257701,"2023-07-18","ILS",4.073]
[257702,"2023-07-18","INR",92.3335]
[257703,"2023-07-18","ISK",146.3]
[257704,"2023-07-18","JPY",155.4]
[257705,"2023-07-18","KRW",1419.52]
[257706,"2023-07-18","LTL",null]
[257707,"2023-07-18","LVL",null]
[257708,"2023-07-18","MTL",null]
[257709,"2023-07-18","MXN",18.8029]
[257710,"2023-07-18","MYR",5.1126]
[257711,"2023-07-18","NOK",11.3395]
[257712,"2023-07-18","NZD",1.7908]
[257713,"2023-07-18","PHP",61.261]
[257714,"2023-07-18","PLN",4.4458]
[257715,"2023-07-18","ROL",null]
[257716,"2023-07-18","RON",4.938]
[257717,"2023-07-18","RUB",null]
[257718,"2023-07-18","SEK",11.504]
[257719,"2023-07-18","SGD",1.4866]
[257720,"2023-07-18","SIT",null]
[257721,"2023-07-18","SKK",null]
[257722,"2023-07-18","THB",38.436]
[257723,"2023-07-18","TRL",null]
[257724,"2023-07-18","TRY",30.3528]
[257725,"2023-07-18","USD",1.1255]
[257726,"2023-07-18","ZAR",20.1525]
[257727,"2023-07-19","AUD",1.6582]
[257728,"2023-07-19","BGN",1.9558]
[257729,"2023-07-19","BRL",5.3996]
[257730,"2023-07-19","CAD",1.4795]
[257731,"2023-07-19","CHF",0.9628]
[257732,"2023-07-19","CNY",8.1014]
[257733,"2023-07-19","CYP",null]
[257734,"2023-07-19","CZK",23.927]
[257735,"2023-07-19","DKK",7.4507]
[257736,"2023-07-19","EEK",null]
[257737,"2023-07-19","GBP",0.86918]
[257738,"2023-07-19","HKD",8.7612]
[257739,"2023-07-19","HRK",null]
[257740,"2023-07-19","HUF",375.0]
[257741,"2023-07-19","IDR",16830.56]
[257742,"2023-07-19","ILS",4.0235]
[257743,"2023-07-19","INR",92.1095]
[257744,"2023-07-19","ISK",146.5]
[257745,"2023-07-19","JPY",156.76]
[257746,"2023-07-19","KRW",1420.32]
[257747,"2023-07-19","LTL",null]
[257748,"2023-07-19","LVL",null]
[257749,"2023-07-19","MTL",null]
[257750,"2023-07-19","MXN",18.8119]
[257751,"2023-07-19","MYR",5.0976]
[257752,"2023-07-19","NOK",11.266]
[257753,"2023-07-19","NZD",1.7949]
[257754,"2023-07-19","PHP",61.272]
[257755,"2023-07-19","PLN",4.4508]
[257756,"2023-07-19","ROL",null]
[257757,"2023-07-19","RON",4.944]
[257758,"2023-07-19","RUB",null]
[257759,"2023-07-19","SEK",11.476]
[257760,"2023-07-19","SGD",1.4875]
[257761,"2023-07-19","SIT",null]
[257762,"2023-07-19","SKK",null]
[257763,"2023-07-19","THB",38.329]
[257764,"2023-07-19","TRL",null]
[257765,"2023-07-19","TRY",30.2231]
[257766,"2023-07-19","USD",1.1222]
[257767,"2023-07-19","ZAR",20.1074]
[257768,"2023-07-20","AUD",1.6416]
[257769,"2023-07-20","BGN",1.9558]
[257770,"2023-07-20","BRL",5.3665]
[257771,"2023-07-20","CAD",1.4716]
[257772,"2023-07-20","CHF",0.9635]
[257773,"2023-07-20","CNY",8.024]
[257774,"2023-07-20","CYP",null]
[257775,"2023-07-20","CZK",23.961]
[257776,"2023-07-20","DKK",7.4508]
[257777,"2023-07-20","EEK",null]
[257778,"2023-07-20","GBP",0.8692]
[257779,"2023-07-20","HKD",8.7465]
[257780,"2023-07-20","HRK",null]
[257781,"2023-07-20","HUF",379.24]
[257782,"2023-07-20","IDR",16777.66]
[257783,"2023-07-20","ILS",4.0245]
[257784,"2023-07-20","INR",91.781]
[257785,"2023-07-20","ISK",146.3]
[257786,"2023-07-20","JPY",156.35]
[257787,"2023-07-20","KRW",1423.23]
[257788,"2023-07-20","LTL",null]
[257789,"2023-07-20","LVL",null]
[257790,"2023-07-20","MTL",null]
[257791,"2023-07-20","MXN",18.7998]
[257792,"2023-07-20","MYR",5.0868]
[257793,"2023-07-20","NOK",11.1555]
[257794,"2023-07-20","NZD",1.7859]
[257795,"2023-07-20","PHP",61.068]
[257796,"2023-07-20","PLN",4.4513]
[257797,"2023-07-20","ROL",null]
[257798,"2023-07-20","RON",4.938]
[257799,"2023-07-20","RUB",null]
[257800,"2023-07-20","SEK",11.4795]
[257801,"2023-07-20","SGD",1.4807]
[257802,"2023-07-20","SIT",null]
[257803,"2023-07-20","SKK",null]
[257804,"2023-07-20","THB",38.025]
[257805,"2023-07-20","TRL",null]
[257806,"2023-07-20","TRY",30.1351]
[257807,"2023-07-20","USD",1.1197]
[257808,"2023-07-20","ZAR",19.965]
[257809,"2023-07-21","AUD",1.651]
[257810,"2023-07-21","BGN",1.9558]
[257811,"2023-07-21","BRL",5.3437]
[257812,"2023-07-21","CAD",1.4668]
[257813,"2023-07-21","CHF",0.963]
[257814,"2023-07-21","CNY",7.986]
[257815,"2023-07-21","CYP",null]
[257816,"2023-07-21","CZK",24.062]
[257817,"2023-07-21","DKK",7.4508]
[257818,"2023-07-21","EEK",null]
[257819,"2023-07-21","GBP",0.86706]
[257820,"2023-07-21","HKD",8.6946]
[257821,"2023-07-21","HRK",null]
[257822,"2023-07-21","HUF",380.3]
[257823,"2023-07-21","IDR",16714.72]
[257824,"2023-07-21","ILS",4.0214]
[257825,"2023-07-21","INR",91.175]
[257826,"2023-07-21","ISK",146.3]
[257827,"2023-07-21","JPY",157.63]
[257828,"2023-07-21","KRW",1429.52]
[257829,"2023-07-21","LTL",null]
[257830,"2023-07-21","LVL",null]
[257831,"2023-07-21","MTL",null]
[257832,"2023-07-21","MXN",18.8531]
[257833,"2023-07-21","MYR",5.0738]
[257834,"2023-07-21","NOK",11.1775]
[257835,"2023-07-21","NZD",1.7981]
[257836,"2023-07-21","PHP",60.876]
[257837,"2023-07-21","PLN",4.4583]
[257838,"2023-07-21","ROL",null]
[257839,"2023-07-21","RON",4.9367]
[257840,"2023-07-21","RUB",null]
[257841,"2023-07-21","SEK",11.5517]
[257842,"2023-07-21","SGD",1.4792]
[257843,"2023-07-21","SIT",null]
[257844,"2023-07-21","SKK",null]
[257845,"2023-07-21","THB",38.23]
[257846,"2023-07-21","TRL",null]
[257847,"2023-07-21","TRY",29.962]
[257848,"2023-07-21","USD",1.1123]
[257849,"2023-07-21","ZAR",20.0385]
[257850,"2023-07-24","AUD",1.6469]
[257851,"2023-07-24","BGN",1.9558]
[257852,"2023-07-24","BRL",5.2981]
[257853,"2023-07-24","CAD",1.4635]
[257854,"2023-07-24","CHF",0.9595]
[257855,"2023-07-24","CNY",7.9749]
[257856,"2023-07-24","CYP",null]
[257857,"2023-07-24","CZK",24.139]
[257858,"2023-07-24","DKK",7.4514]
[257859,"2023-07-24","EEK",null]
[257860,"2023-07-24","GBP",0.8635]
[257861,"2023-07-24","HKD",8.6688]
[257862,"2023-07-24","HRK",null]
[257863,"2023-07-24","HUF",378.38]
[257864,"2023-07-24","IDR",16667.21]
[257865,"2023-07-24","ILS",4.0136]
[257866,"2023-07-24","INR",90.78]
[257867,"2023-07-24","ISK",146.3]
[257868,"2023-07-24","JPY",156.47]
[257869,"2023-07-24","KRW",1420.86]
[257870,"2023-07-24","LTL",null]
[257871,"2023-07-24","LVL",null]
[257872,"2023-07-24","MTL",null]
[257873,"2023-07-24","MXN",18.7332]
[257874,"2023-07-24","MYR",5.0736]
[257875,"2023-07-24","NOK",11.1925]
[257876,"2023-07-24","NZD",1.7888]
[257877,"2023-07-24","PHP",60.59]
[257878,"2023-07-24","PLN",4.446]
[257879,"2023-07-24","ROL",null]
[257880,"2023-07-24","RON",4.924]
[257881,"2023-07-24","RUB",null]
[257882,"2023-07-24","SEK",11.5495]
[257883,"2023-07-24","SGD",1.4762]
[257884,"2023-07-24","SIT",null]
[257885,"2023-07-24","SKK",null]
[257886,"2023-07-24","THB",38.159]
[257887,"2023-07-24","TRL",null]
[257888,"2023-07-24","TRY",29.9078]
[257889,"2023-07-24","USD",1.1096]
[257890,"2023-07-24","ZAR",19.7927]
[257891,"2023-07-25","AUD",1.6328]
[257892,"2023-07-25","BGN",1.9558]
[257893,"2023-07-25","BRL",5.2178]
[257894,"2023-07-25","CAD",1.4562]
[257895,"2023-07-25","CHF",0.9598]
[257896,"2023-07-25","CNY",7.8915]
[257897,"2023-07-25","CYP",null]
[257898,"2023-07-25","CZK",24.047]
[257899,"2023-07-25","DKK",7.4515]
[257900,"2023-07-25","EEK",null]
[257901,"2023-07-25","GBP",0.86148]
[257902,"2023-07-25","HKD",8.6336]
[257903,"2023-07-25","HRK",null]
[257904,"2023-07-25","HUF",378.33]
[257905,"2023-07-25","IDR",16607.03]
[257906,"2023-07-25","ILS",4.0906]
[257907,"2023-07-25","INR",90.4445]
[257908,"2023-07-25","ISK",145.7]
[257909,"2023-07-25","JPY",156.18]
[257910,"2023-07-25","KRW",1409.63]
[257911,"2023-07-25","LTL",null]
[257912,"2023-07-25","LVL",null]
[257913,"2023-07-25","MTL",null]
[257914,"2023-07-25","MXN",18.5746]
[257915,"2023-07-25","MYR",5.042]
[257916,"2023-07-25","NOK",11.1605]
[257917,"2023-07-25","NZD",1.7785]
[257918,"2023-07-25","PHP",60.271]
[257919,"2023-07-25","PLN",4.4263]
[257920,"2023-07-25","ROL",null]
[257921,"2023-07-25","RON",4.9223]
[257922,"2023-07-25","RUB",null]
[257923,"2023-07-25","SEK",11.495]
[257924,"2023-07-25","SGD",1.4677]
[257925,"2023-07-25","SIT",null]
[257926,"2023-07-25","SKK",null]
[257927,"2023-07-25","THB",38.115]
[257928,"2023-07-25","TRL",null]
[257929,"2023-07-25","TRY",29.7848]
[257930,"2023-07-25","USD",1.1051]
[257931,"2023-07-25","ZAR",19.4256]
[257932,"2023-07-26","AUD",1.6401]
[257933,"2023-07-26","BGN",1.9558]
[257934,"2023-07-26","BRL",5.2401]
[257935,"2023-07-26","CAD",1.462]
[257936,"2023-07-26","CHF",0.9549]
[257937,"2023-07-26","CNY",7.9109]
[257938,"2023-07-26","CYP",null]
[257939,"2023-07-26","CZK",24.05]
[257940,"2023-07-26","DKK",7.4517]
[257941,"2023-07-26","EEK",null]
[257942,"2023-07-26","GBP",0.85695]
[257943,"2023-07-26","HKD",8.6308]
[257944,"2023-07-26","HRK",null]
[257945,"2023-07-26","HUF",384.13]
[257946,"2023-07-26","IDR",16639.98]
[257947,"2023-07-26","ILS",4.0987]
[257948,"2023-07-26","INR",90.7231]
[257949,"2023-07-26","ISK",145.5]
[257950,"2023-07-26","JPY",155.3]
[257951,"2023-07-26","KRW",1410.55]
[257952,"2023-07-26","LTL",null]
[257953,"2023-07-26","LVL",null]
[257954,"2023-07-26","MTL",null]
[257955,"2023-07-26","MXN",18.6702]
[257956,"2023-07-26","MYR",5.0313]
[257957,"2023-07-26","NOK",11.2]
[257958,"2023-07-26","NZD",1.7814]
[257959,"2023-07-26","PHP",60.421]
[257960,"2023-07-26","PLN",4.42]
[257961,"2023-07-26","ROL",null]
[257962,"2023-07-26","RON",4.9288]
[257963,"2023-07-26","RUB",null]
[257964,"2023-07-26","SEK",11.5313]
[257965,"2023-07-26","SGD",1.4682]
[257966,"2023-07-26","SIT",null]
[257967,"2023-07-26","SKK",null]
[257968,"2023-07-26","THB",37.91]
[257969,"2023-07-26","TRL",null]
[257970,"2023-07-26","TRY",29.802]
[257971,"2023-07-26","USD",1.1059]
[257972,"2023-07-26","ZAR",19.5801]
[257973,"2023-07-27","AUD",1.6383]
[257974,"2023-07-27","BGN",1.9558]
[257975,"2023-07-27","BRL",5.2667]
[257976,"2023-07-27","CAD",1.4654]
[257977,"2023-07-27","CHF",0.9542]
[257978,"2023-07-27","CNY",7.951]
[257979,"2023-07-27","CYP",null]
[257980,"2023-07-27","CZK",24.032]
[257981,"2023-07-27","DKK",7.4518]
[257982,"2023-07-27","EEK",null]
[257983,"2023-07-27","GBP",0.85885]
[257984,"2023-07-27","HKD",8.6787]
[257985,"2023-07-27","HRK",null]
[257986,"2023-07-27","HUF",379.03]
[257987,"2023-07-27","IDR",16691.35]
[257988,"2023-07-27","ILS",4.129]
[257989,"2023-07-27","INR",91.1385]
[257990,"2023-07-27","ISK",145.5]
[257991,"2023-07-27","JPY",155.95]
[257992,"2023-07-27","KRW",1422.98]
[257993,"2023-07-27","LTL",null]
[257994,"2023-07-27","LVL",null]
[257995,"2023-07-27","MTL",null]
[257996,"2023-07-27","MXN",18.6688]
[257997,"2023-07-27","MYR",5.0307]
[257998,"2023-07-27","NOK",11.1275]
[257999,"2023-07-27","NZD",1.7797]
[258000,"2023-07-27","PHP",60.709]
[258001,"2023-07-27","PLN",4.4265]
[258002,"2023-07-27","ROL",null]
[258003,"2023-07-27","RON",4.93]
[258004,"2023-07-27","RUB",null]
[258005,"2023-07-27","SEK",11.4985]
[258006,"2023-07-27","SGD",1.4727]
[258007,"2023-07-27","SIT",null]
[258008,"2023-07-27","SKK",null]
[258009,"2023-07-27","THB",37.925]
[258010,"2023-07-27","TRL",null]
[258011,"2023-07-27","TRY",29.9773]
[258012,"2023-07-27","USD",1.1125]
[258013,"2023-07-27","ZAR",19.4838]
[258014,"2023-07-28","AUD",1.6508]
[258015,"2023-07-28","BGN",1.9558]
[258016,"2023-07-28","BRL",5.1996]
[258017,"2023-07-28","CAD",1.4553]
[258018,"2023-07-28","CHF",0.9554]
[258019,"2023-07-28","CNY",7.8799]
[258020,"2023-07-28","CYP",null]
[258021,"2023-07-28","CZK",24.028]
[258022,"2023-07-28","DKK",7.4527]
[258023,"2023-07-28","EEK",null]
[258024,"2023-07-28","GBP",0.8556]
[258025,"2023-07-28","HKD",8.5865]
[258026,"2023-07-28","HRK",null]
[258027,"2023-07-28","HUF",383.26]
[258028,"2023-07-28","IDR",16620.44]
[258029,"2023-07-28","ILS",4.0717]
[258030,"2023-07-28","INR",90.501]
[258031,"2023-07-28","ISK",144.9]
[258032,"2023-07-28","JPY",153.35]
[258033,"2023-07-28","KRW",1406.73]
[258034,"2023-07-28","LTL",null]
[258035,"2023-07-28","LVL",null]
[258036,"2023-07-28","MTL",null]
[258037,"2023-07-28","MXN",18.3975]
[258038,"2023-07-28","MYR",5.0145]
[258039,"2023-07-28","NOK",11.168]
[258040,"2023-07-28","NZD",1.7855]
[258041,"2023-07-28","PHP",60.405]
[258042,"2023-07-28","PLN",4.4113]
[258043,"2023-07-28","ROL",null]
[258044,"2023-07-28","RON",4.9308]
[258045,"2023-07-28","RUB",null]
[258046,"2023-07-28","SEK",11.5545]
[258047,"2023-07-28","SGD",1.4653]
[258048,"2023-07-28","SIT",null]
[258049,"2023-07-28","SKK",null]
[258050,"2023-07-28","THB",37.852]
[258051,"2023-07-28","TRL",null]
[258052,"2023-07-28","TRY",29.6771]
[258053,"2023-07-28","USD",1.101]
[258054,"2023-07-28","ZAR",19.4309]
[258055,"2023-07-31","AUD",1.6436]
[258056,"2023-07-31","BGN",1.9558]
[258057,"2023-07-31","BRL",5.2031]
[258058,"2023-07-31","CAD",1.4566]
[258059,"2023-07-31","CHF",0.9619]
[258060,"2023-07-31","CNY",7.8808]
[258061,"2023-07-31","CYP",null]
[258062,"2023-07-31","CZK",23.9]
[258063,"2023-07-31","DKK",7.4529]
[258064,"2023-07-31","EEK",null]
[258065,"2023-07-31","GBP",0.85765]
[258066,"2023-07-31","HKD",8.5966]
[258067,"2023-07-31","HRK",null]
[258068,"2023-07-31","HUF",386.93]
[258069,"2023-07-31","IDR",16622.65]
[258070,"2023-07-31","ILS",4.0714]
[258071,"2023-07-31","INR",90.669]
[258072,"2023-07-31","ISK",144.3]
[258073,"2023-07-31","JPY",156.73]
[258074,"2023-07-31","KRW",1405.49]
[258075,"2023-07-31","LTL",null]
[258076,"2023-07-31","LVL",null]
[258077,"2023-07-31","MTL",null]
[258078,"2023-07-31","MXN",18.4088]
[258079,"2023-07-31","MYR",4.9703]
[258080,"2023-07-31","NOK",11.1805]
[258081,"2023-07-31","NZD",1.7773]
[258082,"2023-07-31","PHP",60.522]
[258083,"2023-07-31","PLN",4.407]
[258084,"2023-07-31","ROL",null]
[258085,"2023-07-31","RON",4.9349]
[258086,"2023-07-31","RUB",null]
[258087,"2023-07-31","SEK",11.5895]
[258088,"2023-07-31","SGD",1.466]
[258089,"2023-07-31","SIT",null]
[258090,"2023-07-31","SKK",null]
[258091,"2023-07-31","THB",37.732]
[258092,"2023-07-31","TRL",null]
[258093,"2023-07-31","TRY",29.7126]
[258094,"2023-07-31","USD",1.1023]
[258095,"2023-07-31","ZAR",19.5511]
[258096,"2023-08-01","AUD",1.6557]
[258097,"2023-08-01","BGN",1.9558]
[258098,"2023-08-01","BRL",5.2148]
[258099,"2023-08-01","CAD",1.4569]
[258100,"2023-08-01","CHF",0.961]
[258101,"2023-08-01","CNY",7.862]
[258102,"2023-08-01","CYP",null]
[258103,"2023-08-01","CZK",23.951]
[258104,"2023-08-01","DKK",7.4518]
[258105,"2023-08-01","EEK",null]
[258106,"2023-08-01","GBP",0.85865]
[258107,"2023-08-01","HKD",8.5508]
[258108,"2023-08-01","HRK",null]
[258109,"2023-08-01","HUF",389.25]
[258110,"2023-08-01","IDR",16587.01]
[258111,"2023-08-01","ILS",4.0002]
[258112,"2023-08-01","INR",90.2555]
[258113,"2023-08-01","ISK",144.3]
[258114,"2023-08-01","JPY",156.85]
[258115,"2023-08-01","KRW",1413.56]
[258116,"2023-08-01","LTL",null]
[258117,"2023-08-01","LVL",null]
[258118,"2023-08-01","MTL",null]
[258119,"2023-08-01","MXN",18.4278]
[258120,"2023-08-01","MYR",4.9568]
[258121,"2023-08-01","NOK",11.211]
[258122,"2023-08-01","NZD",1.7834]
[258123,"2023-08-01","PHP",60.181]
[258124,"2023-08-01","PLN",4.4303]
[258125,"2023-08-01","ROL",null]
[258126,"2023-08-01","RON",4.9319]
[258127,"2023-08-01","RUB",null]
[258128,"2023-08-01","SEK",11.6496]
[258129,"2023-08-01","SGD",1.4641]
[258130,"2023-08-01","SIT",null]
[258131,"2023-08-01","SKK",null]
[258132,"2023-08-01","THB",37.578]
[258133,"2023-08-01","TRL",null]
[258134,"2023-08-01","TRY",29.5808]
[258135,"2023-08-01","USD",1.097]
[258136,"2023-08-01","ZAR",19.8749]
[258137,"2023-08-02","AUD",1.6691]
[258138,"2023-08-02","BGN",1.9558]
[258139,"2023-08-02","BRL",5.2561]
[258140,"2023-08-02","CAD",1.4621]
[258141,"2023-08-02","CHF",0.9642]
[258142,"2023-08-02","CNY",7.8829]
[258143,"2023-08-02","CYP",null]
[258144,"2023-08-02","CZK",23.929]
[258145,"2023-08-02","DKK",7.4518]
[258146,"2023-08-02","EEK",null]
[258147,"2023-08-02","GBP",0.86038]
[258148,"2023-08-02","HKD",8.5679]
[258149,"2023-08-02","HRK",null]
[258150,"2023-08-02","HUF",386.88]
[258151,"2023-08-02","IDR",16675.85]
[258152,"2023-08-02","ILS",4.0158]
[258153,"2023-08-02","INR",90.675]
[258154,"2023-08-02","ISK",144.7]
[258155,"2023-08-02","JPY",156.88]
[258156,"2023-08-02","KRW",1422.77]
[258157,"2023-08-02","LTL",null]
[258158,"2023-08-02","LVL",null]
[258159,"2023-08-02","MTL",null]
[258160,"2023-08-02","MXN",18.5252]
[258161,"2023-08-02","MYR",4.9916]
[258162,"2023-08-02","NOK",11.1615]
[258163,"2023-08-02","NZD",1.7961]
[258164,"2023-08-02","PHP",60.603]
[258165,"2023-08-02","PLN",4.4475]
[258166,"2023-08-02","ROL",null]
[258167,"2023-08-02","RON",4.9341]
[258168,"2023-08-02","RUB",null]
[258169,"2023-08-02","SEK",11.681]
[258170,"2023-08-02","SGD",1.4693]
[258171,"2023-08-02","SIT",null]
[258172,"2023-08-02","SKK",null]
[258173,"2023-08-02","THB",37.651]
[258174,"2023-08-02","TRL",null]
[258175,"2023-08-02","TRY",29.6214]
[258176,"2023-08-02","USD",1.0985]
[258177,"2023-08-02","ZAR",20.1579]
[258178,"2023-08-03","AUD",1.6748]
[258179,"2023-08-03","BGN",1.9558]
[258180,"2023-08-03","BRL",5.2996]
[258181,"2023-08-03","CAD",1.4619]
[258182,"2023-08-03","CHF",0.9579]
[258183,"2023-08-03","CNY",7.8397]
[258184,"2023-08-03","CYP",null]
[258185,"2023-08-03","CZK",24.034]
[258186,"2023-08-03","DKK",7.4517]
[258187,"2023-08-03","EEK",null]
[258188,"2023-08-03","GBP",0.86468]
[258189,"2023-08-03","HKD",8.5331]
[258190,"2023-08-03","HRK",null]
[258191,"2023-08-03","HUF",390.85]
[258192,"2023-08-03","IDR",16582.02]
[258193,"2023-08-03","ILS",4.039]
[258194,"2023-08-03","INR",90.4965]
[258195,"2023-08-03","ISK",144.7]
[258196,"2023-08-03","JPY",156.24]
[258197,"2023-08-03","KRW",1422.79]
[258198,"2023-08-03","LTL",null]
[258199,"2023-08-03","LVL",null]
[258200,"2023-08-03","MTL",null]
[258201,"2023-08-03","MXN",18.8294]
[258202,"2023-08-03","MYR",4.9795]
[258203,"2023-08-03","NOK",11.2765]
[258204,"2023-08-03","NZD",1.7985]
[258205,"2023-08-03","PHP",60.744]
[258206,"2023-08-03","PLN",4.4598]
[258207,"2023-08-03","ROL",null]
[258208,"2023-08-03","RON",4.939]
[258209,"2023-08-03","RUB",null]
[258210,"2023-08-03","SEK",11.7415]
[258211,"2023-08-03","SGD",1.4678]
[258212,"2023-08-03","SIT",null]
[258213,"2023-08-03","SKK",null]
[258214,"2023-08-03","THB",37.852]
[258215,"2023-08-03","TRL",null]
[258216,"2023-08-03","TRY",29.4774]
[258217,"2023-08-03","USD",1.0932]
[258218,"2023-08-03","ZAR",20.37]
[258219,"2023-08-04","AUD",1.6694]
[258220,"2023-08-04","BGN",1.9558]
[258221,"2023-08-04","BRL",5.3729]
[258222,"2023-08-04","CAD",1.4648]
[258223,"2023-08-04","CHF",0.9598]
[258224,"2023-08-04","CNY",7.8661]
[258225,"2023-08-04","CYP",null]
[258226,"2023-08-04","CZK",24.26]
[258227,"2023-08-04","DKK",7.4514]
[258228,"2023-08-04","EEK",null]
[258229,"2023-08-04","GBP",0.86193]
[258230,"2023-08-04","HKD",8.5485]
[258231,"2023-08-04","HRK",null]
[258232,"2023-08-04","HUF",391.73]
[258233,"2023-08-04","IDR",16624.59]
[258234,"2023-08-04","ILS",4.0347]
[258235,"2023-08-04","INR",90.73]
[258236,"2023-08-04","ISK",144.9]
[258237,"2023-08-04","JPY",156.11]
[258238,"2023-08-04","KRW",1435.4]
[258239,"2023-08-04","LTL",null]
[258240,"2023-08-04","LVL",null]
[258241,"2023-08-04","MTL",null]
[258242,"2023-08-04","MXN",18.9566]
[258243,"2023-08-04","MYR",4.9859]
[258244,"2023-08-04","NOK",11.1858]
[258245,"2023-08-04","NZD",1.8009]
[258246,"2023-08-04","PHP",61.073]
[258247,"2023-08-04","PLN",4.4485]
[258248,"2023-08-04","ROL",null]
[258249,"2023-08-04","RON",4.953]
[258250,"2023-08-04","RUB",null]
[258251,"2023-08-04","SEK",11.7]
[258252,"2023-08-04","SGD",1.4701]
[258253,"2023-08-04","SIT",null]
[258254,"2023-08-04","SKK",null]
[258255,"2023-08-04","THB",38.081]
[258256,"2023-08-04","TRL",null]
[258257,"2023-08-04","TRY",29.5436]
[258258,"2023-08-04","USD",1.0946]
[258259,"2023-08-04","ZAR",20.4214]
[258260,"2023-08-07","AUD",1.6715]
[258261,"2023-08-07","BGN",1.9558]
[258262,"2023-08-07","BRL",5.3609]
[258263,"2023-08-07","CAD",1.4688]
[258264,"2023-08-07","CHF",0.9625]
[258265,"2023-08-07","CNY",7.8976]
[258266,"2023-08-07","CYP",null]
[258267,"2023-08-07","CZK",24.224]
[258268,"2023-08-07","DKK",7.4515]
[258269,"2023-08-07","EEK",null]
[258270,"2023-08-07","GBP",0.86163]
[258271,"2023-08-07","HKD",8.5744]
[258272,"2023-08-07","HRK",null]
[258273,"2023-08-07","HUF",389.5]
[258274,"2023-08-07","IDR",16688.03]
[258275,"2023-08-07","ILS",4.0335]
[258276,"2023-08-07","INR",90.8738]
[258277,"2023-08-07","ISK",145.1]
[258278,"2023-08-07","JPY",156.21]
[258279,"2023-08-07","KRW",1436.38]
[258280,"2023-08-07","LTL",null]
[258281,"2023-08-07","LVL",null]
[258282,"2023-08-07","MTL",null]
[258283,"2023-08-07","MXN",18.749]
[258284,"2023-08-07","MYR",5.0076]
[258285,"2023-08-07","NOK",11.1485]
[258286,"2023-08-07","NZD",1.8004]
[258287,"2023-08-07","PHP",61.654]
[258288,"2023-08-07","PLN",4.4138]
[258289,"2023-08-07","ROL",null]
[258290,"2023-08-07","RON",4.949]
[258291,"2023-08-07","RUB",null]
[258292,"2023-08-07","SEK",11.6625]
[258293,"2023-08-07","SGD",1.473]
[258294,"2023-08-07","SIT",null]
[258295,"2023-08-07","SKK",null]
[258296,"2023-08-07","THB",38.246]
[258297,"2023-08-07","TRL",null]
[258298,"2023-08-07","TRY",29.6575]
[258299,"2023-08-07","USD",1.0984]
[258300,"2023-08-07","ZAR",20.4371]
[258301,"2023-08-08","AUD",1.6827]
[258302,"2023-08-08","BGN",1.9558]
[258303,"2023-08-08","BRL",5.397]
[258304,"2023-08-08","CAD",1.4755]
[258305,"2023-08-08","CHF",0.96]
[258306,"2023-08-08","CNY",7.895]
[258307,"2023-08-08","CYP",null]
[258308,"2023-08-08","CZK",24.24]
[258309,"2023-08-08","DKK",7.4515]
[258310,"2023-08-08","EEK",null]
[258311,"2023-08-08","GBP",0.86158]
[258312,"2023-08-08","HKD",8.5491]
[258313,"2023-08-08","HRK",null]
[258314,"2023-08-08","HUF",388.5]
[258315,"2023-08-08","IDR",16665.11]
[258316,"2023-08-08","ILS",4.055]
[258317,"2023-08-08","INR",90.6614]
[258318,"2023-08-08","ISK",144.9]
[258319,"2023-08-08","JPY",156.55]
[258320,"2023-08-08","KRW",1444.82]
[258321,"2023-08-08","LTL",null]
[258322,"2023-08-08","LVL",null]
[258323,"2023-08-08","MTL",null]
[258324,"2023-08-08","MXN",18.8176]
[258325,"2023-08-08","MYR",5.0151]
[258326,"2023-08-08","NOK",11.295]
[258327,"2023-08-08","NZD",1.8116]
[258328,"2023-08-08","PHP",61.747]
[258329,"2023-08-08","PLN",4.45]
[258330,"2023-08-08","ROL",null]
[258331,"2023-08-08","RON",4.9498]
[258332,"2023-08-08","RUB",null]
[258333,"2023-08-08","SEK",11.744]
[258334,"2023-08-08","SGD",1.4766]
[258335,"2023-08-08","SIT",null]
[258336,"2023-08-08","SKK",null]
[258337,"2023-08-08","THB",38.348]
[258338,"2023-08-08","TRL",null]
[258339,"2023-08-08","TRY",29.5716]
[258340,"2023-08-08","USD",1.0944]
[258341,"2023-08-08","ZAR",20.687]
[258342,"2023-08-09","AUD",1.6779]
[258343,"2023-08-09","BGN",1.9558]
[258344,"2023-08-09","BRL",5.3664]
[258345,"2023-08-09","CAD",1.474]
[258346,"2023-08-09","CHF",0.9627]
[258347,"2023-08-09","CNY",7.903]
[258348,"2023-08-09","CYP",null]
[258349,"2023-08-09","CZK",24.293]
[258350,"2023-08-09","DKK",7.4511]
[258351,"2023-08-09","EEK",null]
[258352,"2023-08-09","GBP",0.8618]
[258353,"2023-08-09","HKD",8.5766]
[258354,"2023-08-09","HRK",null]
[258355,"2023-08-09","HUF",388.44]
[258356,"2023-08-09","IDR",16661.91]
[258357,"2023-08-09","ILS",4.0753]
[258358,"2023-08-09","INR",90.8795]
[258359,"2023-08-09","ISK",144.5]
[258360,"2023-08-09","JPY",157.35]
[258361,"2023-08-09","KRW",1441.47]
[258362,"2023-08-09","LTL",null]
[258363,"2023-08-09","LVL",null]
[258364,"2023-08-09","MTL",null]
[258365,"2023-08-09","MXN",18.8106]
[258366,"2023-08-09","MYR",5.0146]
[258367,"2023-08-09","NOK",11.2063]
[258368,"2023-08-09","NZD",1.8103]
[258369,"2023-08-09","PHP",61.728]
[258370,"2023-08-09","PLN",4.467]
[258371,"2023-08-09","ROL",null]
[258372,"2023-08-09","RON",4.948]
[258373,"2023-08-09","RUB",null]
[258374,"2023-08-09","SEK",11.7195]
[258375,"2023-08-09","SGD",1.4761]
[258376,"2023-08-09","SIT",null]
[258377,"2023-08-09","SKK",null]
[258378,"2023-08-09","THB",38.361]
[258379,"2023-08-09","TRL",null]
[258380,"2023-08-09","TRY",29.6458]
[258381,"2023-08-09","USD",1.0968]
[258382,"2023-08-09","ZAR",20.8921]
[258383,"2023-08-10","AUD",1.6767]
[258384,"2023-08-10","BGN",1.9558]
[258385,"2023-08-10","BRL",5.3872]
[258386,"2023-08-10","CAD",1.4764]
[258387,"2023-08-10","CHF",0.9618]
[258388,"2023-08-10","CNY",7.9434]
[258389,"2023-08-10","CYP",null]
[258390,"2023-08-10","CZK",24.223]
[258391,"2023-08-10","DKK",7.4512]
[258392,"2023-08-10","EEK",null]
[258393,"2023-08-10","GBP",0.86313]
[258394,"2023-08-10","HKD",8.6127]
[258395,"2023-08-10","HRK",null]
[258396,"2023-08-10","HUF",385.13]
[258397,"2023-08-10","IDR",16720.23]
[258398,"2023-08-10","ILS",4.0975]
[258399,"2023-08-10","INR",91.0983]
[258400,"2023-08-10","ISK",144.5]
[258401,"2023-08-10","JPY",158.43]
[258402,"2023-08-10","KRW",1446.32]
[258403,"2023-08-10","LTL",null]
[258404,"2023-08-10","LVL",null]
[258405,"2023-08-10","MTL",null]
[258406,"2023-08-10","MXN",18.7458]
[258407,"2023-08-10","MYR",5.0368]
[258408,"2023-08-10","NOK",11.1785]
[258409,"2023-08-10","NZD",1.8123]
[258410,"2023-08-10","PHP",61.82]
[258411,"2023-08-10","PLN",4.4548]
[258412,"2023-08-10","ROL",null]
[258413,"2023-08-10","RON",4.9432]
[258414,"2023-08-10","RUB",null]
[258415,"2023-08-10","SEK",11.694]
[258416,"2023-08-10","SGD",1.4826]
[258417,"2023-08-10","SIT",null]
[258418,"2023-08-10","SKK",null]
[258419,"2023-08-10","THB",38.583]
[258420,"2023-08-10","TRL",null]
[258421,"2023-08-10","TRY",29.7942]
[258422,"2023-08-10","USD",1.1019]
[258423,"2023-08-10","ZAR",20.687]
[258424,"2023-08-11","AUD",1.685]
[258425,"2023-08-11","BGN",1.9558]
[258426,"2023-08-11","BRL",5.3656]
[258427,"2023-08-11","CAD",1.4791]
[258428,"2023-08-11","CHF",0.9617]
[258429,"2023-08-11","CNY",7.9584]
[258430,"2023-08-11","CYP",null]
[258431,"2023-08-11","CZK",24.103]
[258432,"2023-08-11","DKK",7.451]
[258433,"2023-08-11","EEK",null]
[258434,"2023-08-11","GBP",0.86415]
[258435,"2023-08-11","HKD",8.6007]
[258436,"2023-08-11","HRK",null]
[258437,"2023-08-11","HUF",382.8]
[258438,"2023-08-11","IDR",16811.91]
[258439,"2023-08-11","ILS",4.0994]
[258440,"2023-08-11","INR",91.097]
[258441,"2023-08-11","ISK",144.7]
[258442,"2023-08-11","JPY",158.97]
[258443,"2023-08-11","KRW",1459.31]
[258444,"2023-08-11","LTL",null]
[258445,"2023-08-11","LVL",null]
[258446,"2023-08-11","MTL",null]
[258447,"2023-08-11","MXN",18.7092]
[258448,"2023-08-11","MYR",5.0475]
[258449,"2023-08-11","NOK",11.4225]
[258450,"2023-08-11","NZD",1.8299]
[258451,"2023-08-11","PHP",62.175]
[258452,"2023-08-11","PLN",4.4368]
[258453,"2023-08-11","ROL",null]
[258454,"2023-08-11","RON",4.9407]
[258455,"2023-08-11","RUB",null]
[258456,"2023-08-11","SEK",11.8075]
[258457,"2023-08-11","SGD",1.485]
[258458,"2023-08-11","SIT",null]
[258459,"2023-08-11","SKK",null]
[258460,"2023-08-11","THB",38.547]
[258461,"2023-08-11","TRL",null]
[258462,"2023-08-11","TRY",29.7632]
[258463,"2023-08-11","USD",1.1004]
[258464,"2023-08-11","ZAR",20.7138]
[258465,"2023-08-14","AUD",1.6853]
[258466,"2023-08-14","BGN",1.9558]
[258467,"2023-08-14","BRL",5.3764]
[258468,"2023-08-14","CAD",1.47]
[258469,"2023-08-14","CHF",0.9608]
[258470,"2023-08-14","CNY",7.9356]
[258471,"2023-08-14","CYP",null]
[258472,"2023-08-14","CZK",24.038]
[258473,"2023-08-14","DKK",7.4515]
[258474,"2023-08-14","EEK",null]
[258475,"2023-08-14","GBP",0.86215]
[258476,"2023-08-14","HKD",8.5458]
[258477,"2023-08-14","HRK",null]
[258478,"2023-08-14","HUF",382.78]
[258479,"2023-08-14","IDR",16732.99]
[258480,"2023-08-14","ILS",4.0694]
[258481,"2023-08-14","INR",90.818]
[258482,"2023-08-14","ISK",144.7]
[258483,"2023-08-14","JPY",158.68]
[258484,"2023-08-14","KRW",1459.4]
[258485,"2023-08-14","LTL",null]
[258486,"2023-08-14","LVL",null]
[258487,"2023-08-14","MTL",null]
[258488,"2023-08-14","MXN",18.6209]
[258489,"2023-08-14","MYR",5.0464]
[258490,"2023-08-14","NOK",11.434]
[258491,"2023-08-14","NZD",1.8305]
[258492,"2023-08-14","PHP",62.132]
[258493,"2023-08-14","PLN",4.4395]
[258494,"2023-08-14","ROL",null]
[258495,"2023-08-14","RON",4.9418]
[258496,"2023-08-14","RUB",null]
[258497,"2023-08-14","SEK",11.8405]
[258498,"2023-08-14","SGD",1.4813]
[258499,"2023-08-14","SIT",null]
[258500,"2023-08-14","SKK",null]
[258501,"2023-08-14","THB",38.474]
[258502,"2023-08-14","TRL",null]
[258503,"2023-08-14","TRY",29.5675]
[258504,"2023-08-14","USD",1.093]
[258505,"2023-08-14","ZAR",20.7881]
[258506,"2023-08-15","AUD",1.6888]
[258507,"2023-08-15","BGN",1.9558]
[258508,"2023-08-15","BRL",5.4295]
[258509,"2023-08-15","CAD",1.4742]
[258510,"2023-08-15","CHF",0.9586]
[258511,"2023-08-15","CNY",7.9605]
[258512,"2023-08-15","CYP",null]
[258513,"2023-08-15","CZK",24.138]
[258514,"2023-08-15","DKK",7.4519]
[258515,"2023-08-15","EEK",null]
[258516,"2023-08-15","GBP",0.85955]
[258517,"2023-08-15","HKD",8.5482]
[258518,"2023-08-15","HRK",null]
[258519,"2023-08-15","HUF",388.48]
[258520,"2023-08-15","IDR",16760.11]
[258521,"2023-08-15","ILS",4.1156]
[258522,"2023-08-15","INR",91.0615]
[258523,"2023-08-15","ISK",144.3]
[258524,"2023-08-15","JPY",159.04]
[258525,"2023-08-15","KRW",1460.7]
[258526,"2023-08-15","LTL",null]
[258527,"2023-08-15","LVL",null]
[258528,"2023-08-15","MTL",null]
[258529,"2023-08-15","MXN",18.7129]
[258530,"2023-08-15","MYR",5.065]
[258531,"2023-08-15","NOK",11.4705]
[258532,"2023-08-15","NZD",1.8305]
[258533,"2023-08-15","PHP",62.124]
[258534,"2023-08-15","PLN",4.4888]
[258535,"2023-08-15","ROL",null]
[258536,"2023-08-15","RON",4.9395]
[258537,"2023-08-15","RUB",null]
[258538,"2023-08-15","SEK",11.839]
[258539,"2023-08-15","SGD",1.4829]
[258540,"2023-08-15","SIT",null]
[258541,"2023-08-15","SKK",null]
[258542,"2023-08-15","THB",38.667]
[258543,"2023-08-15","TRL",null]
[258544,"2023-08-15","TRY",29.5648]
[258545,"2023-08-15","USD",1.0926]
[258546,"2023-08-15","ZAR",20.9813]
[258547,"2023-08-16","AUD",1.6895]
[258548,"2023-08-16","BGN",1.9558]
[258549,"2023-08-16","BRL",5.4276]
[258550,"2023-08-16","CAD",1.4726]
[258551,"2023-08-16","CHF",0.9605]
[258552,"2023-08-16","CNY",7.9657]
[258553,"2023-08-16","CYP",null]
[258554,"2023-08-16","CZK",24.06]
[258555,"2023-08-16","DKK",7.452]
[258556,"2023-08-16","EEK",null]
[258557,"2023-08-16","GBP",0.85645]
[258558,"2023-08-16","HKD",8.5466]
[258559,"2023-08-16","HRK",null]
[258560,"2023-08-16","HUF",385.45]
[258561,"2023-08-16","IDR",16685.26]
[258562,"2023-08-16","ILS",4.0932]
[258563,"2023-08-16","INR",90.8435]
[258564,"2023-08-16","ISK",144.1]
[258565,"2023-08-16","JPY",159.07]
[258566,"2023-08-16","KRW",1461.11]
[258567,"2023-08-16","LTL",null]
[258568,"2023-08-16","LVL",null]
[258569,"2023-08-16","MTL",null]
[258570,"2023-08-16","MXN",18.6429]
[258571,"2023-08-16","MYR",5.0536]
[258572,"2023-08-16","NOK",11.453]
[258573,"2023-08-16","NZD",1.8282]
[258574,"2023-08-16","PHP",61.852]
[258575,"2023-08-16","PLN",4.4528]
[258576,"2023-08-16","ROL",null]
[258577,"2023-08-16","RON",4.9358]
[258578,"2023-08-16","RUB",null]
[258579,"2023-08-16","SEK",11.828]
[258580,"2023-08-16","SGD",1.4822]
[258581,"2023-08-16","SIT",null]
[258582,"2023-08-16","SKK",null]
[258583,"2023-08-16","THB",38.599]
[258584,"2023-08-16","TRL",null]
[258585,"2023-08-16","TRY",29.5411]
[258586,"2023-08-16","USD",1.0916]
[258587,"2023-08-16","ZAR",20.8671]
[258588,"2023-08-17","AUD",1.6931]
[258589,"2023-08-17","BGN",1.9558]
[258590,"2023-08-17","BRL",5.4127]
[258591,"2023-08-17","CAD",1.4718]
[258592,"2023-08-17","CHF",0.9555]
[258593,"2023-08-17","CNY",7.9387]
[258594,"2023-08-17","CYP",null]
[258595,"2023-08-17","CZK",24.078]
[258596,"2023-08-17","DKK",7.4518]
[258597,"2023-08-17","EEK",null]
[258598,"2023-08-17","GBP",0.85395]
[258599,"2023-08-17","HKD",8.5318]
[258600,"2023-08-17","HRK",null]
[258601,"2023-08-17","HUF",384.73]
[258602,"2023-08-17","IDR",16726.82]
[258603,"2023-08-17","ILS",4.1125]
[258604,"2023-08-17","INR",90.4995]
[258605,"2023-08-17","ISK",144.1]
[258606,"2023-08-17","JPY",158.88]
[258607,"2023-08-17","KRW",1458.28]
[258608,"2023-08-17","LTL",null]
[258609,"2023-08-17","LVL",null]
[258610,"2023-08-17","MTL",null]
[258611,"2023-08-17","MXN",18.6156]
[258612,"2023-08-17","MYR",5.0712]
[258613,"2023-08-17","NOK",11.4985]
[258614,"2023-08-17","NZD",1.8298]
[258615,"2023-08-17","PHP",61.738]
[258616,"2023-08-17","PLN",4.4718]
[258617,"2023-08-17","ROL",null]
[258618,"2023-08-17","RON",4.9385]
[258619,"2023-08-17","RUB",null]
[258620,"2023-08-17","SEK",11.8666]
[258621,"2023-08-17","SGD",1.4793]
[258622,"2023-08-17","SIT",null]
[258623,"2023-08-17","SKK",null]
[258624,"2023-08-17","THB",38.542]
[258625,"2023-08-17","TRL",null]
[258626,"2023-08-17","TRY",29.5376]
[258627,"2023-08-17","USD",1.09]
[258628,"2023-08-17","ZAR",20.7417]
[258629,"2023-08-18","AUD",1.6999]
[258630,"2023-08-18","BGN",1.9558]
[258631,"2023-08-18","BRL",5.4076]
[258632,"2023-08-18","CAD",1.4733]
[258633,"2023-08-18","CHF",0.9571]
[258634,"2023-08-18","CNY",7.9197]
[258635,"2023-08-18","CYP",null]
[258636,"2023-08-18","CZK",24.037]
[258637,"2023-08-18","DKK",7.4514]
[258638,"2023-08-18","EEK",null]
[258639,"2023-08-18","GBP",0.85493]
[258640,"2023-08-18","HKD",8.5105]
[258641,"2023-08-18","HRK",null]
[258642,"2023-08-18","HUF",383.59]
[258643,"2023-08-18","IDR",16647.16]
[258644,"2023-08-18","ILS",4.1245]
[258645,"2023-08-18","INR",90.2825]
[258646,"2023-08-18","ISK",143.7]
[258647,"2023-08-18","JPY",158.11]
[258648,"2023-08-18","KRW",1457.04]
[258649,"2023-08-18","LTL",null]
[258650,"2023-08-18","LVL",null]
[258651,"2023-08-18","MTL",null]
[258652,"2023-08-18","MXN",18.5581]
[258653,"2023-08-18","MYR",5.0504]
[258654,"2023-08-18","NOK",11.58]
[258655,"2023-08-18","NZD",1.835]
[258656,"2023-08-18","PHP",61.226]
[258657,"2023-08-18","PLN",4.4698]
[258658,"2023-08-18","ROL",null]
[258659,"2023-08-18","RON",4.9448]
[258660,"2023-08-18","RUB",null]
[258661,"2023-08-18","SEK",11.9383]
[258662,"2023-08-18","SGD",1.4751]
[258663,"2023-08-18","SIT",null]
[258664,"2023-08-18","SKK",null]
[258665,"2023-08-18","THB",38.415]
[258666,"2023-08-18","TRL",null]
[258667,"2023-08-18","TRY",29.4535]
[258668,"2023-08-18","USD",1.0867]
[258669,"2023-08-18","ZAR",20.7133]
[258670,"2023-08-21","AUD",1.6995]
[258671,"2023-08-21","BGN",1.9558]
[258672,"2023-08-21","BRL",5.414]
[258673,"2023-08-21","CAD",1.4723]
[258674,"2023-08-21","CHF",0.9588]
[258675,"2023-08-21","CNY",7.9456]
[258676,"2023-08-21","CYP",null]
[258677,"2023-08-21","CZK",24.02]
[258678,"2023-08-21","DKK",7.4524]
[258679,"2023-08-21","EEK",null]
[258680,"2023-08-21","GBP",0.85475]
[258681,"2023-08-21","HKD",8.5488]
[258682,"2023-08-21","HRK",null]
[258683,"2023-08-21","HUF",381.73]
[258684,"2023-08-21","IDR",16718.49]
[258685,"2023-08-21","ILS",4.1395]
[258686,"2023-08-21","INR",90.6615]
[258687,"2023-08-21","ISK",143.7]
[258688,"2023-08-21","JPY",159.15]
[258689,"2023-08-21","KRW",1460.32]
[258690,"2023-08-21","LTL",null]
[258691,"2023-08-21","LVL",null]
[258692,"2023-08-21","MTL",null]
[258693,"2023-08-21","MXN",18.5927]
[258694,"2023-08-21","MYR",5.0706]
[258695,"2023-08-21","NOK",11.5205]
[258696,"2023-08-21","NZD",1.8407]
[258697,"2023-08-21","PHP",61.543]
[258698,"2023-08-21","PLN",4.4785]
[258699,"2023-08-21","ROL",null]
[258700,"2023-08-21","RON",4.9406]
[258701,"2023-08-21","RUB",null]
[258702,"2023-08-21","SEK",11.9095]
[258703,"2023-08-21","SGD",1.4791]
[258704,"2023-08-21","SIT",null]
[258705,"2023-08-21","SKK",null]
[258706,"2023-08-21","THB",38.314]
[258707,"2023-08-21","TRL",null]
[258708,"2023-08-21","TRY",29.6305]
[258709,"2023-08-21","USD",1.0908]
[258710,"2023-08-21","ZAR",20.676]
[258711,"2023-08-22","AUD",1.6878]
[258712,"2023-08-22","BGN",1.9558]
[258713,"2023-08-22","BRL",5.3891]
[258714,"2023-08-22","CAD",1.4716]
[258715,"2023-08-22","CHF",0.9565]
[258716,"2023-08-22","CNY",7.9387]
[258717,"2023-08-22","CYP",null]
[258718,"2023-08-22","CZK",24.0]
[258719,"2023-08-22","DKK",7.4535]
[258720,"2023-08-22","EEK",null]
[258721,"2023-08-22","GBP",0.85288]
[258722,"2023-08-22","HKD",8.5328]
[258723,"2023-08-22","HRK",null]
[258724,"2023-08-22","HUF",382.03]
[258725,"2023-08-22","IDR",16699.27]
[258726,"2023-08-22","ILS",4.1069]
[258727,"2023-08-22","INR",90.322]
[258728,"2023-08-22","ISK",143.7]
[258729,"2023-08-22","JPY",158.7]
[258730,"2023-08-22","KRW",1454.59]
[258731,"2023-08-22","LTL",null]
[258732,"2023-08-22","LVL",null]
[258733,"2023-08-22","MTL",null]
[258734,"2023-08-22","MXN",18.4223]
[258735,"2023-08-22","MYR",5.0603]
[258736,"2023-08-22","NOK",11.5195]
[258737,"2023-08-22","NZD",1.8264]
[258738,"2023-08-22","PHP",61.251]
[258739,"2023-08-22","PLN",4.4643]
[258740,"2023-08-22","ROL",null]
[258741,"2023-08-22","RON",4.9376]
[258742,"2023-08-22","RUB",null]
[258743,"2023-08-22","SEK",11.863]
[258744,"2023-08-22","SGD",1.4754]
[258745,"2023-08-22","SIT",null]
[258746,"2023-08-22","SKK",null]
[258747,"2023-08-22","THB",38.126]
[258748,"2023-08-22","TRL",null]
[258749,"2023-08-22","TRY",29.6136]
[258750,"2023-08-22","USD",1.0887]
[258751,"2023-08-22","ZAR",20.3932]
[258752,"2023-08-23","AUD",1.684]
[258753,"2023-08-23","BGN",1.9558]
[258754,"2023-08-23","BRL",5.3306]
[258755,"2023-08-23","CAD",1.4667]
[258756,"2023-08-23","CHF",0.9524]
[258757,"2023-08-23","CNY",7.8796]
[258758,"2023-08-23","CYP",null]
[258759,"2023-08-23","CZK",24.132]
[258760,"2023-08-23","DKK",7.4531]
[258761,"2023-08-23","EEK",null]
[258762,"2023-08-23","GBP",0.85653]
[258763,"2023-08-23","HKD",8.4716]
[258764,"2023-08-23","HRK",null]
[258765,"2023-08-23","HUF",383.33]
[258766,"2023-08-23","IDR",16523.94]
[258767,"2023-08-23","ILS",4.0916]
[258768,"2023-08-23","INR",89.3258]
[258769,"2023-08-23","ISK",143.1]
[258770,"2023-08-23","JPY",157.28]
[258771,"2023-08-23","KRW",1448.26]
[258772,"2023-08-23","LTL",null]
[258773,"2023-08-23","LVL",null]
[258774,"2023-08-23","MTL",null]
[258775,"2023-08-23","MXN",18.2457]
[258776,"2023-08-23","MYR",5.0313]
[258777,"2023-08-23","NOK",11.573]
[258778,"2023-08-23","NZD",1.8224]
[258779,"2023-08-23","PHP",61.351]
[258780,"2023-08-23","PLN",4.4773]
[258781,"2023-08-23","ROL",null]
[258782,"2023-08-23","RON",4.9408]
[258783,"2023-08-23","RUB",null]
[258784,"2023-08-23","SEK",11.9061]
[258785,"2023-08-23","SGD",1.4677]
[258786,"2023-08-23","SIT",null]
[258787,"2023-08-23","SKK",null]
[258788,"2023-08-23","THB",37.936]
[258789,"2023-08-23","TRL",null]
[258790,"2023-08-23","TRY",29.408]
[258791,"2023-08-23","USD",1.0805]
[258792,"2023-08-23","ZAR",20.2097]
[258793,"2023-08-24","AUD",1.6838]
[258794,"2023-08-24","BGN",1.9558]
[258795,"2023-08-24","BRL",5.2865]
[258796,"2023-08-24","CAD",1.4686]
[258797,"2023-08-24","CHF",0.9562]
[258798,"2023-08-24","CNY",7.8934]
[258799,"2023-08-24","CYP",null]
[258800,"2023-08-24","CZK",24.13]
[258801,"2023-08-24","DKK",7.4539]
[258802,"2023-08-24","EEK",null]
[258803,"2023-08-24","GBP",0.8565]
[258804,"2023-08-24","HKD",8.5009]
[258805,"2023-08-24","HRK",null]
[258806,"2023-08-24","HUF",384.23]
[258807,"2023-08-24","IDR",16525.58]
[258808,"2023-08-24","ILS",4.0926]
[258809,"2023-08-24","INR",89.5195]
[258810,"2023-08-24","ISK",143.1]
[258811,"2023-08-24","JPY",157.96]
[258812,"2023-08-24","KRW",1433.05]
[258813,"2023-08-24","LTL",null]
[258814,"2023-08-24","LVL",null]
[258815,"2023-08-24","MTL",null]
[258816,"2023-08-24","MXN",18.244]
[258817,"2023-08-24","MYR",5.0352]
[258818,"2023-08-24","NOK",11.5775]
[258819,"2023-08-24","NZD",1.8266]
[258820,"2023-08-24","PHP",61.49]
[258821,"2023-08-24","PLN",4.4768]
[258822,"2023-08-24","ROL",null]
[258823,"2023-08-24","RON",4.9358]
[258824,"2023-08-24","RUB",null]
[258825,"2023-08-24","SEK",11.9175]
[258826,"2023-08-24","SGD",1.4681]
[258827,"2023-08-24","SIT",null]
[258828,"2023-08-24","SKK",null]
[258829,"2023-08-24","THB",37.962]
[258830,"2023-08-24","TRL",null]
[258831,"2023-08-24","TRY",28.5509]
[258832,"2023-08-24","USD",1.084]
[258833,"2023-08-24","ZAR",20.248]
[258834,"2023-08-25","AUD",1.6809]
[258835,"2023-08-25","BGN",1.9558]
[258836,"2023-08-25","BRL",5.2524]
[258837,"2023-08-25","CAD",1.4672]
[258838,"2023-08-25","CHF",0.9564]
[258839,"2023-08-25","CNY",7.8783]
[258840,"2023-08-25","CYP",null]
[258841,"2023-08-25","CZK",24.117]
[258842,"2023-08-25","DKK",7.4537]
[258843,"2023-08-25","EEK",null]
[258844,"2023-08-25","GBP",0.85643]
[258845,"2023-08-25","HKD",8.477]
[258846,"2023-08-25","HRK",null]
[258847,"2023-08-25","HUF",381.78]
[258848,"2023-08-25","IDR",16521.11]
[258849,"2023-08-25","ILS",4.0998]
[258850,"2023-08-25","INR",89.304]
[258851,"2023-08-25","ISK",143.1]
[258852,"2023-08-25","JPY",157.75]
[258853,"2023-08-25","KRW",1430.58]
[258854,"2023-08-25","LTL",null]
[258855,"2023-08-25","LVL",null]
[258856,"2023-08-25","MTL",null]
[258857,"2023-08-25","MXN",18.1243]
[258858,"2023-08-25","MYR",5.0149]
[258859,"2023-08-25","NOK",11.518]
[258860,"2023-08-25","NZD",1.8248]
[258861,"2023-08-25","PHP",61.227]
[258862,"2023-08-25","PLN",4.469]
[258863,"2023-08-25","ROL",null]
[258864,"2023-08-25","RON",4.939]
[258865,"2023-08-25","RUB",null]
[258866,"2023-08-25","SEK",11.895]
[258867,"2023-08-25","SGD",1.4641]
[258868,"2023-08-25","SIT",null]
[258869,"2023-08-25","SKK",null]
[258870,"2023-08-25","THB",37.898]
[258871,"2023-08-25","TRL",null]
[258872,"2023-08-25","TRY",28.6164]
[258873,"2023-08-25","USD",1.0808]
[258874,"2023-08-25","ZAR",20.1578]
[258875,"2023-08-28","AUD",1.6839]
[258876,"2023-08-28","BGN",1.9558]
[258877,"2023-08-28","BRL",5.2633]
[258878,"2023-08-28","CAD",1.4693]
[258879,"2023-08-28","CHF",0.9559]
[258880,"2023-08-28","CNY",7.8822]
[258881,"2023-08-28","CYP",null]
[258882,"2023-08-28","CZK",24.138]
[258883,"2023-08-28","DKK",7.453]
[258884,"2023-08-28","EEK",null]
[258885,"2023-08-28","GBP",0.85815]
[258886,"2023-08-28","HKD",8.4789]
[258887,"2023-08-28","HRK",null]
[258888,"2023-08-28","HUF",382.63]
[258889,"2023-08-28","IDR",16523.27]
[258890,"2023-08-28","ILS",4.108]
[258891,"2023-08-28","INR",89.304]
[258892,"2023-08-28","ISK",142.3]
[258893,"2023-08-28","JPY",158.35]
[258894,"2023-08-28","KRW",1433.73]
[258895,"2023-08-28","LTL",null]
[258896,"2023-08-28","LVL",null]
[258897,"2023-08-28","MTL",null]
[258898,"2023-08-28","MXN",18.0507]
[258899,"2023-08-28","MYR",5.0306]
[258900,"2023-08-28","NOK",11.5705]
[258901,"2023-08-28","NZD",1.8283]
[258902,"2023-08-28","PHP",61.281]
[258903,"2023-08-28","PLN",4.4735]
[258904,"2023-08-28","ROL",null]
[258905,"2023-08-28","RON",4.936]
[258906,"2023-08-28","RUB",null]
[258907,"2023-08-28","SEK",11.9]
[258908,"2023-08-28","SGD",1.4659]
[258909,"2023-08-28","SIT",null]
[258910,"2023-08-28","SKK",null]
[258911,"2023-08-28","THB",38.125]
[258912,"2023-08-28","TRL",null]
[258913,"2023-08-28","TRY",28.7045]
[258914,"2023-08-28","USD",1.0808]
[258915,"2023-08-28","ZAR",20.1598]
[258916,"2023-08-29","AUD",1.6832]
[258917,"2023-08-29","BGN",1.9558]
[258918,"2023-08-29","BRL",5.2762]
[258919,"2023-08-29","CAD",1.4722]
[258920,"2023-08-29","CHF",0.9558]
[258921,"2023-08-29","CNY",7.88]
[258922,"2023-08-29","CYP",null]
[258923,"2023-08-29","CZK",24.163]
[258924,"2023-08-29","DKK",7.4529]
[258925,"2023-08-29","EEK",null]
[258926,"2023-08-29","GBP",0.8586]
[258927,"2023-08-29","HKD",8.477]
[258928,"2023-08-29","HRK",null]
[258929,"2023-08-29","HUF",382.25]
[258930,"2023-08-29","IDR",16483.22]
[258931,"2023-08-29","ILS",4.1127]
[258932,"2023-08-29","INR",89.4335]
[258933,"2023-08-29","ISK",141.9]
[258934,"2023-08-29","JPY",158.93]
[258935,"2023-08-29","KRW",1432.91]
[258936,"2023-08-29","LTL",null]
[258937,"2023-08-29","LVL",null]
[258938,"2023-08-29","MTL",null]
[258939,"2023-08-29","MXN",18.1299]
[258940,"2023-08-29","MYR",5.0185]
[258941,"2023-08-29","NOK",11.5645]
[258942,"2023-08-29","NZD",1.8307]
[258943,"2023-08-29","PHP",61.307]
[258944,"2023-08-29","PLN",4.472]
[258945,"2023-08-29","ROL",null]
[258946,"2023-08-29","RON",4.9418]
[258947,"2023-08-29","RUB",null]
[258948,"2023-08-29","SEK",11.882]
[258949,"2023-08-29","SGD",1.4649]
[258950,"2023-08-29","SIT",null]
[258951,"2023-08-29","SKK",null]
[258952,"2023-08-29","THB",38.027]
[258953,"2023-08-29","TRL",null]
[258954,"2023-08-29","TRY",28.7651]
[258955,"2023-08-29","USD",1.0803]
[258956,"2023-08-29","ZAR",20.0496]
[258957,"2023-08-30","AUD",1.6814]
[258958,"2023-08-30","BGN",1.9558]
[258959,"2023-08-30","BRL",5.2877]
[258960,"2023-08-30","CAD",1.4764]
[258961,"2023-08-30","CHF",0.9568]
[258962,"2023-08-30","CNY",7.9347]
[258963,"2023-08-30","CYP",null]
[258964,"2023-08-30","CZK",24.107]
[258965,"2023-08-30","DKK",7.4531]
[258966,"2023-08-30","EEK",null]
[258967,"2023-08-30","GBP",0.8592]
[258968,"2023-08-30","HKD",8.5427]
[258969,"2023-08-30","HRK",null]
[258970,"2023-08-30","HUF",379.85]
[258971,"2023-08-30","IDR",16590.26]
[258972,"2023-08-30","ILS",4.1347]
[258973,"2023-08-30","INR",90.0188]
[258974,"2023-08-30","ISK",142.7]
[258975,"2023-08-30","JPY",159.15]
[258976,"2023-08-30","KRW",1442.07]
[258977,"2023-08-30","LTL",null]
[258978,"2023-08-30","LVL",null]
[258979,"2023-08-30","MTL",null]
[258980,"2023-08-30","MXN",18.2478]
[258981,"2023-08-30","MYR",5.0511]
[258982,"2023-08-30","NOK",11.546]
[258983,"2023-08-30","NZD",1.825]
[258984,"2023-08-30","PHP",61.8]
[258985,"2023-08-30","PLN",4.4728]
[258986,"2023-08-30","ROL",null]
[258987,"2023-08-30","RON",4.942]
[258988,"2023-08-30","RUB",null]
[258989,"2023-08-30","SEK",11.841]
[258990,"2023-08-30","SGD",1.4723]
[258991,"2023-08-30","SIT",null]
[258992,"2023-08-30","SKK",null]
[258993,"2023-08-30","THB",38.145]
[258994,"2023-08-30","TRL",null]
[258995,"2023-08-30","TRY",29.119]
[258996,"2023-08-30","USD",1.0886]
[258997,"2023-08-30","ZAR",20.217]
[258998,"2023-08-31","AUD",1.6785]
[258999,"2023-08-31","BGN",1.9558]
[259000,"2023-08-31","BRL",5.3082]
[259001,"2023-08-31","CAD",1.4721]
[259002,"2023-08-31","CHF",0.9584]
[259003,"2023-08-31","CNY",7.9196]
[259004,"2023-08-31","CYP",null]
[259005,"2023-08-31","CZK",24.072]
[259006,"2023-08-31","DKK",7.4523]
[259007,"2023-08-31","EEK",null]
[259008,"2023-08-31","GBP",0.85718]
[259009,"2023-08-31","HKD",8.525]
[259010,"2023-08-31","HRK",null]
[259011,"2023-08-31","HUF",380.13]
[259012,"2023-08-31","IDR",16551.96]
[259013,"2023-08-31","ILS",4.1293]
[259014,"2023-08-31","INR",89.9293]
[259015,"2023-08-31","ISK",142.3]
[259016,"2023-08-31","JPY",158.49]
[259017,"2023-08-31","KRW",1439.56]
[259018,"2023-08-31","LTL",null]
[259019,"2023-08-31","LVL",null]
[259020,"2023-08-31","MTL",null]
[259021,"2023-08-31","MXN",18.1866]
[259022,"2023-08-31","MYR",5.0428]
[259023,"2023-08-31","NOK",11.58]
[259024,"2023-08-31","NZD",1.8259]
[259025,"2023-08-31","PHP",61.545]
[259026,"2023-08-31","PLN",4.4673]
[259027,"2023-08-31","ROL",null]
[259028,"2023-08-31","RON",4.942]
[259029,"2023-08-31","RUB",null]
[259030,"2023-08-31","SEK",11.843]
[259031,"2023-08-31","SGD",1.4686]
[259032,"2023-08-31","SIT",null]
[259033,"2023-08-31","SKK",null]
[259034,"2023-08-31","THB",38.005]
[259035,"2023-08-31","TRL",null]
[259036,"2023-08-31","TRY",28.9848]
[259037,"2023-08-31","USD",1.0868]
[259038,"2023-08-31","ZAR",20.4199]
[259039,"2023-09-01","AUD",1.6737]
[259040,"2023-09-01","BGN",1.9558]
[259041,"2023-09-01","BRL",5.3495]
[259042,"2023-09-01","CAD",1.4656]
[259043,"2023-09-01","CHF",0.9574]
[259044,"2023-09-01","CNY",7.8679]
[259045,"2023-09-01","CYP",null]
[259046,"2023-09-01","CZK",24.118]
[259047,"2023-09-01","DKK",7.4528]
[259048,"2023-09-01","EEK",null]
[259049,"2023-09-01","GBP",0.85538]
[259050,"2023-09-01","HKD",8.5068]
[259051,"2023-09-01","HRK",null]
[259052,"2023-09-01","HUF",383.73]
[259053,"2023-09-01","IDR",16526.26]
[259054,"2023-09-01","ILS",4.1163]
[259055,"2023-09-01","INR",89.697]
[259056,"2023-09-01","ISK",142.5]
[259057,"2023-09-01","JPY",157.47]
[259058,"2023-09-01","KRW",1428.3]
[259059,"2023-09-01","LTL",null]
[259060,"2023-09-01","LVL",null]
[259061,"2023-09-01","MTL",null]
[259062,"2023-09-01","MXN",18.5188]
[259063,"2023-09-01","MYR",5.0397]
[259064,"2023-09-01","NOK",11.486]
[259065,"2023-09-01","NZD",1.8164]
[259066,"2023-09-01","PHP",61.312]
[259067,"2023-09-01","PLN",4.4685]
[259068,"2023-09-01","ROL",null]
[259069,"2023-09-01","RON",4.9459]
[259070,"2023-09-01","RUB",null]
[259071,"2023-09-01","SEK",11.896]
[259072,"2023-09-01","SGD",1.464]
[259073,"2023-09-01","SIT",null]
[259074,"2023-09-01","SKK",null]
[259075,"2023-09-01","THB",37.916]
[259076,"2023-09-01","TRL",null]
[259077,"2023-09-01","TRY",28.9752]
[259078,"2023-09-01","USD",1.0844]
[259079,"2023-09-01","ZAR",20.2711]
[259080,"2023-09-08","USD",1.0704]
[259081,"2023-09-07","USD",1.071]
[259082,"2023-09-06","USD",1.0745]
[259083,"2023-09-05","USD",1.0731]
[259084,"2023-09-04","USD",1.0801]
[259085,"2023-09-08","JPY",157.84]
[259086,"2023-09-07","JPY",157.7]
[259087,"2023-09-06","JPY",158.18]
[259088,"2023-09-05","JPY",158.2]
[259089,"2023-09-04","JPY",158.11]
[259090,"2023-09-08","BGN",1.9558]
[259091,"2023-09-07","BGN",1.9558]
[259092,"2023-09-06","BGN",1.9558]
[259093,"2023-09-05","BGN",1.9558]
[259094,"2023-09-04","BGN",1.9558]
[259095,"2023-09-08","CYP",null]
[259096,"2023-09-07","CYP",null]
[259097,"2023-09-06","CYP",null]
[259098,"2023-09-05","CYP",null]
[259099,"2023-09-04","CYP",null]
[259100,"2023-09-08","CZK",24.452]
[259101,"2023-09-07","CZK",24.37]
[259102,"2023-09-06","CZK",24.217]
[259103,"2023-09-05","CZK",24.161]
[259104,"2023-09-04","CZK",24.108]
[259105,"2023-09-08","DKK",7.4591]
[259106,"2023-09-07","DKK",7.4599]
[259107,"2023-09-06","DKK",7.4563]
[259108,"2023-09-05","DKK",7.4533]
[259109,"2023-09-04","DKK",7.4527]
[259110,"2023-09-08","EEK",null]
[259111,"2023-09-07","EEK",null]
[259112,"2023-09-06","EEK",null]
[259113,"2023-09-05","EEK",null]
[259114,"2023-09-04","EEK",null]
[259115,"2023-09-08","GBP",0.85735]
[259116,"2023-09-07","GBP",0.859]
[259117,"2023-09-06","GBP",0.85503]
[259118,"2023-09-05","GBP",0.85535]
[259119,"2023-09-04","GBP",0.8555]
[259120,"2023-09-08","HUF",385.7]
[259121,"2023-09-07","HUF",387.58]
[259122,"2023-09-06","HUF",389.15]
[259123,"2023-09-05","HUF",386.0]
[259124,"2023-09-04","HUF",383.05]
[259125,"2023-09-08","LTL",null]
[259126,"2023-09-07","LTL",null]
[259127,"2023-09-06","LTL",null]
[259128,"2023-09-05","LTL",null]
[259129,"2023-09-04","LTL",null]
[259130,"2023-09-08","LVL",null]
[259131,"2023-09-07","LVL",null]
[259132,"2023-09-06","LVL",null]
[259133,"2023-09-05","LVL",null]
[259134,"2023-09-04","LVL",null]
[259135,"2023-09-08","MTL",null]
[259136,"2023-09-07","MTL",null]
[259137,"2023-09-06","MTL",null]
[259138,"2023-09-05","MTL",null]
[259139,"2023-09-04","MTL",null]
[259140,"2023-09-08","PLN",4.6213]
[259141,"2023-09-07","PLN",4.5883]
[259142,"2023-09-06","PLN",4.501]
[259143,"2023-09-05","PLN",4.489]
[259144,"2023-09-04","PLN",4.4663]
[259145,"2023-09-08","ROL",null]
[259146,"2023-09-07","ROL",null]
[259147,"2023-09-06","ROL",null]
[259148,"2023-09-05","ROL",null]
[259149,"2023-09-04","ROL",null]
[259150,"2023-09-08","RON",4.963]
[259151,"2023-09-07","RON",4.96]
[259152,"2023-09-06","RON",4.9603]
[259153,"2023-09-05","RON",4.9496]
[259154,"2023-09-04","RON",4.946]
[259155,"2023-09-08","SEK",11.904]
[259156,"2023-09-07","SEK",11.9095]
[259157,"2023-09-06","SEK",11.9105]
[259158,"2023-09-05","SEK",11.9145]
[259159,"2023-09-04","SEK",11.901]
[259160,"2023-09-08","SIT",null]
[259161,"2023-09-07","SIT",null]
[259162,"2023-09-06","SIT",null]
[259163,"2023-09-05","SIT",null]
[259164,"2023-09-04","SIT",null]
[259165,"2023-09-08","SKK",null]
[259166,"2023-09-07","SKK",null]
[259167,"2023-09-06","SKK",null]
[259168,"2023-09-05","SKK",null]
[259169,"2023-09-04","SKK",null]
[259170,"2023-09-08","CHF",0.9543]
[259171,"2023-09-07","CHF",0.9557]
[259172,"2023-09-06","CHF",0.9561]
[259173,"2023-09-05","CHF",0.9548]
[259174,"2023-09-04","CHF",0.9548]
[259175,"2023-09-08","ISK",143.3]
[259176,"2023-09-07","ISK",143.9]
[259177,"2023-09-06","ISK",143.9]
[259178,"2023-09-05","ISK",143.9]
[259179,"2023-09-04","ISK",143.1]
[259180,"2023-09-08","NOK",11.422]
[259181,"2023-09-07","NOK",11.4805]
[259182,"2023-09-06","NOK",11.492]
[259183,"2023-09-05","NOK",11.5435]
[259184,"2023-09-04","NOK",11.5005]
[259185,"2023-09-08","HRK",null]
[259186,"2023-09-07","HRK",null]
[259187,"2023-09-06","HRK",null]
[259188,"2023-09-05","HRK",null]
[259189,"2023-09-04","HRK",null]
[259190,"2023-09-08","RUB",null]
[259191,"2023-09-07","RUB",null]
[259192,"2023-09-06","RUB",null]
[259193,"2023-09-05","RUB",null]
[259194,"2023-09-04","RUB",null]
[259195,"2023-09-08","TRL",null]
[259196,"2023-09-07","TRL",null]
[259197,"2023-09-06","TRL",null]
[259198,"2023-09-05","TRL",null]
[259199,"2023-09-04","TRL",null]
[259200,"2023-09-08","TRY",28.739]
[259201,"2023-09-07","TRY",28.7347]
[259202,"2023-09-06","TRY",28.772]
[259203,"2023-09-05","TRY",28.7481]
[259204,"2023-09-04","TRY",28.9242]
[259205,"2023-09-08","AUD",1.6743]
[259206,"2023-09-07","AUD",1.6767]
[259207,"2023-09-06","AUD",1.6801]
[259208,"2023-09-05","AUD",1.6859]
[259209,"2023-09-04","AUD",1.6708]
[259210,"2023-09-08","BRL",5.3238]
[259211,"2023-09-07","BRL",5.333]
[259212,"2023-09-06","BRL",5.3502]
[259213,"2023-09-05","BRL",5.3184]
[259214,"2023-09-04","BRL",5.3328]
[259215,"2023-09-08","CAD",1.4623]
[259216,"2023-09-07","CAD",1.4625]
[259217,"2023-09-06","CAD",1.4659]
[259218,"2023-09-05","CAD",1.4652]
[259219,"2023-09-04","CAD",1.4686]
[259220,"2023-09-08","CNY",7.8565]
[259221,"2023-09-07","CNY",7.8488]
[259222,"2023-09-06","CNY",7.8476]
[259223,"2023-09-05","CNY",7.838]
[259224,"2023-09-04","CNY",7.8528]
[259225,"2023-09-08","HKD",8.3915]
[259226,"2023-09-07","HKD",8.3961]
[259227,"2023-09-06","HKD",8.4261]
[259228,"2023-09-05","HKD",8.4134]
[259229,"2023-09-04","HKD",8.462]
[259230,"2023-09-08","IDR",16438.4]
[259231,"2023-09-07","IDR",16413.08]
[259232,"2023-09-06","IDR",16431.79]
[259233,"2023-09-05","IDR",16388.5]
[259234,"2023-09-04","IDR",16466.12]
[259235,"2023-09-08","ILS",4.1162]
[259236,"2023-09-07","ILS",4.1205]
[259237,"2023-09-06","ILS",4.0902]
[259238,"2023-09-05","ILS",4.0724]
[259239,"2023-09-04","ILS",4.1201]
[259240,"2023-09-08","INR",88.861]
[259241,"2023-09-07","INR",89.0955]
[259242,"2023-09-06","INR",89.341]
[259243,"2023-09-05","INR",89.0965]
[259244,"2023-09-04","INR",89.3045]
[259245,"2023-09-08","KRW",1428.51]
[259246,"2023-09-07","KRW",1431.7]
[259247,"2023-09-06","KRW",1430.83]
[259248,"2023-09-05","KRW",1431.25]
[259249,"2023-09-04","KRW",1423.17]
[259250,"2023-09-08","MXN",18.7019]
[259251,"2023-09-07","MXN",18.6934]
[259252,"2023-09-06","MXN",18.8455]
[259253,"2023-09-05","MXN",18.5186]
[259254,"2023-09-04","MXN",18.4356]
[259255,"2023-09-08","MYR",5.0057]
[259256,"2023-09-07","MYR",5.0107]
[259257,"2023-09-06","MYR",5.0222]
[259258,"2023-09-05","MYR",5.006]
[259259,"2023-09-04","MYR",5.0279]
[259260,"2023-09-08","NZD",1.8127]
[259261,"2023-09-07","NZD",1.8193]
[259262,"2023-09-06","NZD",1.8224]
[259263,"2023-09-05","NZD",1.8297]
[259264,"2023-09-04","NZD",1.817]
[259265,"2023-09-08","PHP",60.66]
[259266,"2023-09-07","PHP",60.822]
[259267,"2023-09-06","PHP",61.257]
[259268,"2023-09-05","PHP",61.21]
[259269,"2023-09-04","PHP",61.144]
[259270,"2023-09-08","SGD",1.4605]
[259271,"2023-09-07","SGD",1.4613]
[259272,"2023-09-06","SGD",1.4624]
[259273,"2023-09-05","SGD",1.4614]
[259274,"2023-09-04","SGD",1.4622]
[259275,"2023-09-08","THB",38.042]
[259276,"2023-09-07","THB",38.128]
[259277,"2023-09-06","THB",38.166]
[259278,"2023-09-05","THB",38.079]
[259279,"2023-09-04","THB",38.03]
[259280,"2023-09-08","ZAR",20.437]
[259281,"2023-09-07","ZAR",20.5218]
[259282,"2023-09-06","ZAR",20.6702]
[259283,"2023-09-05","ZAR",20.6045]
[259284,"2023-09-04","ZAR",20.4602]
[259285,"2023-09-11","USD",1.0724]
[259286,"2023-09-11","JPY",157.16]
[259287,"2023-09-11","BGN",1.9558]
[259288,"2023-09-11","CYP",null]
[259289,"2023-09-11","CZK",24.508]
[259290,"2023-09-11","DKK",7.4582]
[259291,"2023-09-11","EEK",null]
[259292,"2023-09-11","GBP",0.8565]
[259293,"2023-09-11","HUF",384.1]
[259294,"2023-09-11","LTL",null]
[259295,"2023-09-11","LVL",null]
[259296,"2023-09-11","MTL",null]
[259297,"2023-09-11","PLN",4.6438]
[259298,"2023-09-11","ROL",null]
[259299,"2023-09-11","RON",4.9635]
[259300,"2023-09-11","SEK",11.8795]
[259301,"2023-09-11","SIT",null]
[259302,"2023-09-11","SKK",null]
[259303,"2023-09-11","CHF",0.956]
[259304,"2023-09-11","ISK",143.7]
[259305,"2023-09-11","NOK",11.424]
[259306,"2023-09-11","HRK",null]
[259307,"2023-09-11","RUB",null]
[259308,"2023-09-11","TRL",null]
[259309,"2023-09-11","TRY",28.8196]
[259310,"2023-09-11","AUD",1.6655]
[259311,"2023-09-11","BRL",5.3205]
[259312,"2023-09-11","CAD",1.4565]
[259313,"2023-09-11","CNY",7.823]
[259314,"2023-09-11","HKD",8.3995]
[259315,"2023-09-11","IDR",16477.43]
[259316,"2023-09-11","ILS",4.112]
[259317,"2023-09-11","INR",88.9735]
[259318,"2023-09-11","KRW",1425.94]
[259319,"2023-09-11","MXN",18.8201]
[259320,"2023-09-11","MYR",5.0129]
[259321,"2023-09-11","NZD",1.81]
[259322,"2023-09-11","PHP",60.837]
[259323,"2023-09-11","SGD",1.4594]
[259324,"2023-09-11","THB",38.049]
[259325,"2023-09-11","ZAR",20.2681]
[259326,"2023-09-12","USD",1.0713]
[259327,"2023-09-12","JPY",157.42]
[259328,"2023-09-12","BGN",1.9558]
[259329,"2023-09-12","CYP",null]
[259330,"2023-09-12","CZK",24.605]
[259331,"2023-09-12","DKK",7.4601]
[259332,"2023-09-12","EEK",null]
[259333,"2023-09-12","GBP",0.85925]
[259334,"2023-09-12","HUF",385.08]
[259335,"2023-09-12","LTL",null]
[259336,"2023-09-12","LVL",null]
[259337,"2023-09-12","MTL",null]
[259338,"2023-09-12","PLN",4.66]
[259339,"2023-09-12","ROL",null]
[259340,"2023-09-12","RON",4.971]
[259341,"2023-09-12","SEK",11.8875]
[259342,"2023-09-12","SIT",null]
[259343,"2023-09-12","SKK",null]
[259344,"2023-09-12","CHF",0.9561]
[259345,"2023-09-12","ISK",143.7]
[259346,"2023-09-12","NOK",11.454]
[259347,"2023-09-12","HRK",null]
[259348,"2023-09-12","RUB",null]
[259349,"2023-09-12","TRL",null]
[259350,"2023-09-12","TRY",28.8155]
[259351,"2023-09-12","AUD",1.6682]
[259352,"2023-09-12","BRL",5.292]
[259353,"2023-09-12","CAD",1.455]
[259354,"2023-09-12","CNY",7.8115]
[259355,"2023-09-12","HKD",8.3879]
[259356,"2023-09-12","IDR",16462.67]
[259357,"2023-09-12","ILS",4.0739]
[259358,"2023-09-12","INR",88.826]
[259359,"2023-09-12","KRW",1422.62]
[259360,"2023-09-12","MXN",18.5691]
[259361,"2023-09-12","MYR",5.0105]
[259362,"2023-09-12","NZD",1.815]
[259363,"2023-09-12","PHP",60.689]
[259364,"2023-09-12","SGD",1.4597]
[259365,"2023-09-12","THB",38.229]
[259366,"2023-09-12","ZAR",20.3284]
[259367,"2023-09-13","USD",1.0733]
[259368,"2023-09-13","JPY",158.28]
[259369,"2023-09-13","BGN",1.9558]
[259370,"2023-09-13","CYP",null]
[259371,"2023-09-13","CZK",24.487]
[259372,"2023-09-13","DKK",7.4609]
[259373,"2023-09-13","EEK",null]
[259374,"2023-09-13","GBP",0.8609]
[259375,"2023-09-13","HUF",384.35]
[259376,"2023-09-13","LTL",null]
[259377,"2023-09-13","LVL",null]
[259378,"2023-09-13","MTL",null]
[259379,"2023-09-13","PLN",4.6243]
[259380,"2023-09-13","ROL",null]
[259381,"2023-09-13","RON",4.9673]
[259382,"2023-09-13","SEK",11.9475]
[259383,"2023-09-13","SIT",null]
[259384,"2023-09-13","SKK",null]
[259385,"2023-09-13","CHF",0.9589]
[259386,"2023-09-13","ISK",143.7]
[259387,"2023-09-13","NOK",11.4783]
[259388,"2023-09-13","HRK",null]
[259389,"2023-09-13","RUB",null]
[259390,"2023-09-13","TRL",null]
[259391,"2023-09-13","TRY",28.916]
[259392,"2023-09-13","AUD",1.6762]
[259393,"2023-09-13","BRL",5.313]
[259394,"2023-09-13","CAD",1.4556]
[259395,"2023-09-13","CNY",7.8144]
[259396,"2023-09-13","HKD",8.3984]
[259397,"2023-09-13","IDR",16502.58]
[259398,"2023-09-13","ILS",4.1014]
[259399,"2023-09-13","INR",89.0805]
[259400,"2023-09-13","KRW",1426.24]
[259401,"2023-09-13","MXN",18.5223]
[259402,"2023-09-13","MYR",5.023]
[259403,"2023-09-13","NZD",1.8188]
[259404,"2023-09-13","PHP",60.899]
[259405,"2023-09-13","SGD",1.4615]
[259406,"2023-09-13","THB",38.397]
[259407,"2023-09-13","ZAR",20.33]
[259408,"2023-09-14","USD",1.073]
[259409,"2023-09-14","JPY",158.13]
[259410,"2023-09-14","BGN",1.9558]
[259411,"2023-09-14","CYP",null]
[259412,"2023-09-14","CZK",24.468]
[259413,"2023-09-14","DKK",7.4601]
[259414,"2023-09-14","EEK",null]
[259415,"2023-09-14","GBP",0.85995]
[259416,"2023-09-14","HUF",384.3]
[259417,"2023-09-14","LTL",null]
[259418,"2023-09-14","LVL",null]
[259419,"2023-09-14","MTL",null]
[259420,"2023-09-14","PLN",4.6275]
[259421,"2023-09-14","ROL",null]
[259422,"2023-09-14","RON",4.9703]
[259423,"2023-09-14","SEK",11.95]
[259424,"2023-09-14","SIT",null]
[259425,"2023-09-14","SKK",null]
[259426,"2023-09-14","CHF",0.9588]
[259427,"2023-09-14","ISK",145.3]
[259428,"2023-09-14","NOK",11.5038]
[259429,"2023-09-14","HRK",null]
[259430,"2023-09-14","RUB",null]
[259431,"2023-09-14","TRL",null]
[259432,"2023-09-14","TRY",28.9191]
[259433,"2023-09-14","AUD",1.6648]
[259434,"2023-09-14","BRL",5.2652]
[259435,"2023-09-14","CAD",1.4505]
[259436,"2023-09-14","CNY",7.8093]
[259437,"2023-09-14","HKD",8.3998]
[259438,"2023-09-14","IDR",16475.95]
[259439,"2023-09-14","ILS",4.1011]
[259440,"2023-09-14","INR",89.053]
[259441,"2023-09-14","KRW",1422.44]
[259442,"2023-09-14","MXN",18.4079]
[259443,"2023-09-14","MYR",5.0238]
[259444,"2023-09-14","NZD",1.8097]
[259445,"2023-09-14","PHP",60.828]
[259446,"2023-09-14","SGD",1.4601]
[259447,"2023-09-14","THB",38.387]
[259448,"2023-09-14","ZAR",20.3109]
[259449,"2023-09-15","USD",1.0658]
[259450,"2023-09-15","JPY",157.5]
[259451,"2023-09-15","BGN",1.9558]
[259452,"2023-09-15","CYP",null]
[259453,"2023-09-15","CZK",24.496]
[259454,"2023-09-15","DKK",7.4573]
[259455,"2023-09-15","EEK",null]
[259456,"2023-09-15","GBP",0.85878]
[259457,"2023-09-15","HUF",383.75]
[259458,"2023-09-15","LTL",null]
[259459,"2023-09-15","LVL",null]
[259460,"2023-09-15","MTL",null]
[259461,"2023-09-15","PLN",4.6308]
[259462,"2023-09-15","ROL",null]
[259463,"2023-09-15","RON",4.9698]
[259464,"2023-09-15","SEK",11.873]
[259465,"2023-09-15","SIT",null]
[259466,"2023-09-15","SKK",null]
[259467,"2023-09-15","CHF",0.9554]
[259468,"2023-09-15","ISK",145.3]
[259469,"2023-09-15","NOK",11.422]
[259470,"2023-09-15","HRK",null]
[259471,"2023-09-15","RUB",null]
[259472,"2023-09-15","TRL",null]
[259473,"2023-09-15","TRY",28.7513]
[259474,"2023-09-15","AUD",1.6498]
[259475,"2023-09-15","BRL",5.186]
[259476,"2023-09-15","CAD",1.4409]
[259477,"2023-09-15","CNY",7.7561]
[259478,"2023-09-15","HKD",8.3416]
[259479,"2023-09-15","IDR",16379.21]
[259480,"2023-09-15","ILS",4.0573]
[259481,"2023-09-15","INR",88.615]
[259482,"2023-09-15","KRW",1415.78]
[259483,"2023-09-15","MXN",18.2275]
[259484,"2023-09-15","MYR",4.9922]
[259485,"2023-09-15","NZD",1.8008]
[259486,"2023-09-15","PHP",60.612]
[259487,"2023-09-15","SGD",1.4524]
[259488,"2023-09-15","THB",38.145]
[259489,"2023-09-15","ZAR",20.2968]
[259490,"2023-09-18","USD",1.0663]
[259491,"2023-09-18","JPY",157.44]
[259492,"2023-09-18","BGN",1.9558]
[259493,"2023-09-18","CYP",null]
[259494,"2023-09-18","CZK",24.406]
[259495,"2023-09-18","DKK",7.4551]
[259496,"2023-09-18","EEK",null]
[259497,"2023-09-18","GBP",0.86141]
[259498,"2023-09-18","HUF",384.13]
[259499,"2023-09-18","LTL",null]
[259500,"2023-09-18","LVL",null]
[259501,"2023-09-18","MTL",null]
[259502,"2023-09-18","PLN",4.6383]
[259503,"2023-09-18","ROL",null]
[259504,"2023-09-18","RON",4.969]
[259505,"2023-09-18","SEK",11.9872]
[259506,"2023-09-18","SIT",null]
[259507,"2023-09-18","SKK",null]
[259508,"2023-09-18","CHF",0.9564]
[259509,"2023-09-18","ISK",145.1]
[259510,"2023-09-18","NOK",11.5688]
[259511,"2023-09-18","HRK",null]
[259512,"2023-09-18","RUB",null]
[259513,"2023-09-18","TRL",null]
[259514,"2023-09-18","TRY",28.8108]
[259515,"2023-09-18","AUD",1.6575]
[259516,"2023-09-18","BRL",5.1905]
[259517,"2023-09-18","CAD",1.44]
[259518,"2023-09-18","CNY",7.7796]
[259519,"2023-09-18","HKD",8.3386]
[259520,"2023-09-18","IDR",16389.03]
[259521,"2023-09-18","ILS",4.081]
[259522,"2023-09-18","INR",88.8295]
[259523,"2023-09-18","KRW",1413.49]
[259524,"2023-09-18","MXN",18.2252]
[259525,"2023-09-18","MYR",4.9999]
[259526,"2023-09-18","NZD",1.8067]
[259527,"2023-09-18","PHP",60.534]
[259528,"2023-09-18","SGD",1.4551]
[259529,"2023-09-18","THB",38.072]
[259530,"2023-09-18","ZAR",20.2948]
[259531,"2023-09-19","USD",1.0713]
[259532,"2023-09-19","JPY",158.2]
[259533,"2023-09-19","BGN",1.9558]
[259534,"2023-09-19","CYP",null]
[259535,"2023-09-19","CZK",24.432]
[259536,"2023-09-19","DKK",7.4551]
[259537,"2023-09-19","EEK",null]
[259538,"2023-09-19","GBP",0.86263]
[259539,"2023-09-19","HUF",383.25]
[259540,"2023-09-19","LTL",null]
[259541,"2023-09-19","LVL",null]
[259542,"2023-09-19","MTL",null]
[259543,"2023-09-19","PLN",4.6548]
[259544,"2023-09-19","ROL",null]
[259545,"2023-09-19","RON",4.9698]
[259546,"2023-09-19","SEK",11.8845]
[259547,"2023-09-19","SIT",null]
[259548,"2023-09-19","SKK",null]
[259549,"2023-09-19","CHF",0.9595]
[259550,"2023-09-19","ISK",144.9]
[259551,"2023-09-19","NOK",11.4905]
[259552,"2023-09-19","HRK",null]
[259553,"2023-09-19","RUB",null]
[259554,"2023-09-19","TRL",null]
[259555,"2023-09-19","TRY",28.9603]
[259556,"2023-09-19","AUD",1.6566]
[259557,"2023-09-19","BRL",5.1914]
[259558,"2023-09-19","CAD",1.4373]
[259559,"2023-09-19","CNY",7.8111]
[259560,"2023-09-19","HKD",8.3756]
[259561,"2023-09-19","IDR",16476.59]
[259562,"2023-09-19","ILS",4.0725]
[259563,"2023-09-19","INR",89.1438]
[259564,"2023-09-19","KRW",1418.98]
[259565,"2023-09-19","MXN",18.301]
[259566,"2023-09-19","MYR",5.0308]
[259567,"2023-09-19","NZD",1.8022]
[259568,"2023-09-19","PHP",60.684]
[259569,"2023-09-19","SGD",1.4596]
[259570,"2023-09-19","THB",38.492]
[259571,"2023-09-19","ZAR",20.2829]
[259572,"2023-09-20","USD",1.0702]
[259573,"2023-09-20","JPY",158.28]
[259574,"2023-09-20","BGN",1.9558]
[259575,"2023-09-20","CYP",null]
[259576,"2023-09-20","CZK",24.388]
[259577,"2023-09-20","DKK",7.4528]
[259578,"2023-09-20","EEK",null]
[259579,"2023-09-20","GBP",0.8653]
[259580,"2023-09-20","HUF",383.7]
[259581,"2023-09-20","LTL",null]
[259582,"2023-09-20","LVL",null]
[259583,"2023-09-20","MTL",null]
[259584,"2023-09-20","PLN",4.6403]
[259585,"2023-09-20","ROL",null]
[259586,"2023-09-20","RON",4.9716]
[259587,"2023-09-20","SEK",11.8803]
[259588,"2023-09-20","SIT",null]
[259589,"2023-09-20","SKK",null]
[259590,"2023-09-20","CHF",0.9601]
[259591,"2023-09-20","ISK",145.3]
[259592,"2023-09-20","NOK",11.482]
[259593,"2023-09-20","HRK",null]
[259594,"2023-09-20","RUB",null]
[259595,"2023-09-20","TRL",null]
[259596,"2023-09-20","TRY",28.9339]
[259597,"2023-09-20","AUD",1.6498]
[259598,"2023-09-20","BRL",5.1982]
[259599,"2023-09-20","CAD",1.4366]
[259600,"2023-09-20","CNY",7.8059]
[259601,"2023-09-20","HKD",8.3719]
[259602,"2023-09-20","IDR",16435.63]
[259603,"2023-09-20","ILS",4.0754]
[259604,"2023-09-20","INR",88.9123]
[259605,"2023-09-20","KRW",1420.39]
[259606,"2023-09-20","MXN",18.2287]
[259607,"2023-09-20","MYR",5.0144]
[259608,"2023-09-20","NZD",1.7946]
[259609,"2023-09-20","PHP",60.703]
[259610,"2023-09-20","SGD",1.4581]
[259611,"2023-09-20","THB",38.591]
[259612,"2023-09-20","ZAR",20.1592]
[259613,"2023-09-21","USD",1.0635]
[259614,"2023-09-21","JPY",157.34]
[259615,"2023-09-21","BGN",1.9558]
[259616,"2023-09-21","CYP",null]
[259617,"2023-09-21","CZK",24.437]
[259618,"2023-09-21","DKK",7.4547]
[259619,"2023-09-21","EEK",null]
[259620,"2023-09-21","GBP",0.86713]
[259621,"2023-09-21","HUF",387.78]
[259622,"2023-09-21","LTL",null]
[259623,"2023-09-21","LVL",null]
[259624,"2023-09-21","MTL",null]
[259625,"2023-09-21","PLN",4.627]
[259626,"2023-09-21","ROL",null]
[259627,"2023-09-21","RON",4.9708]
[259628,"2023-09-21","SEK",11.926]
[259629,"2023-09-21","SIT",null]
[259630,"2023-09-21","SKK",null]
[259631,"2023-09-21","CHF",0.9628]
[259632,"2023-09-21","ISK",145.5]
[259633,"2023-09-21","NOK",11.527]
[259634,"2023-09-21","HRK",null]
[259635,"2023-09-21","RUB",null]
[259636,"2023-09-21","TRL",null]
[259637,"2023-09-21","TRY",28.8448]
[259638,"2023-09-21","AUD",1.6617]
[259639,"2023-09-21","BRL",5.2092]
[259640,"2023-09-21","CAD",1.4368]
[259641,"2023-09-21","CNY",7.7695]
[259642,"2023-09-21","HKD",8.3181]
[259643,"2023-09-21","IDR",16351.31]
[259644,"2023-09-21","ILS",4.0515]
[259645,"2023-09-21","INR",88.3718]
[259646,"2023-09-21","KRW",1426.05]
[259647,"2023-09-21","MXN",18.2401]
[259648,"2023-09-21","MYR",4.9894]
[259649,"2023-09-21","NZD",1.8004]
[259650,"2023-09-21","PHP",60.536]
[259651,"2023-09-21","SGD",1.4559]
[259652,"2023-09-21","THB",38.488]
[259653,"2023-09-21","ZAR",20.1522]
[259654,"2023-09-22","USD",1.0647]
[259655,"2023-09-22","JPY",157.87]
[259656,"2023-09-22","BGN",1.9558]
[259657,"2023-09-22","CYP",null]
[259658,"2023-09-22","CZK",24.36]
[259659,"2023-09-22","DKK",7.4557]
[259660,"2023-09-22","EEK",null]
[259661,"2023-09-22","GBP",0.86795]
[259662,"2023-09-22","HUF",386.7]
[259663,"2023-09-22","LTL",null]
[259664,"2023-09-22","LVL",null]
[259665,"2023-09-22","MTL",null]
[259666,"2023-09-22","PLN",4.5925]
[259667,"2023-09-22","ROL",null]
[259668,"2023-09-22","RON",4.9686]
[259669,"2023-09-22","SEK",11.879]
[259670,"2023-09-22","SIT",null]
[259671,"2023-09-22","SKK",null]
[259672,"2023-09-22","CHF",0.965]
[259673,"2023-09-22","ISK",145.3]
[259674,"2023-09-22","NOK",11.427]
[259675,"2023-09-22","HRK",null]
[259676,"2023-09-22","RUB",null]
[259677,"2023-09-22","TRL",null]
[259678,"2023-09-22","TRY",28.9233]
[259679,"2023-09-22","AUD",1.6496]
[259680,"2023-09-22","BRL",5.2295]
[259681,"2023-09-22","CAD",1.4303]
[259682,"2023-09-22","CNY",7.7766]
[259683,"2023-09-22","HKD",8.3262]
[259684,"2023-09-22","IDR",16369.76]
[259685,"2023-09-22","ILS",4.0534]
[259686,"2023-09-22","INR",88.2975]
[259687,"2023-09-22","KRW",1419.23]
[259688,"2023-09-22","MXN",18.266]
[259689,"2023-09-22","MYR",4.9908]
[259690,"2023-09-22","NZD",1.7833]
[259691,"2023-09-22","PHP",60.43]
[259692,"2023-09-22","SGD",1.4529]
[259693,"2023-09-22","THB",38.287]
[259694,"2023-09-22","ZAR",19.997]
[259695,"2023-09-25","USD",1.0633]
[259696,"2023-09-25","JPY",158.08]
[259697,"2023-09-25","BGN",1.9558]
[259698,"2023-09-25","CYP",null]
[259699,"2023-09-25","CZK",24.377]
[259700,"2023-09-25","DKK",7.4571]
[259701,"2023-09-25","EEK",null]
[259702,"2023-09-25","GBP",0.86965]
[259703,"2023-09-25","HUF",391.08]
[259704,"2023-09-25","LTL",null]
[259705,"2023-09-25","LVL",null]
[259706,"2023-09-25","MTL",null]
[259707,"2023-09-25","PLN",4.5893]
[259708,"2023-09-25","ROL",null]
[259709,"2023-09-25","RON",4.968]
[259710,"2023-09-25","SEK",11.728]
[259711,"2023-09-25","SIT",null]
[259712,"2023-09-25","SKK",null]
[259713,"2023-09-25","CHF",0.9676]
[259714,"2023-09-25","ISK",145.5]
[259715,"2023-09-25","NOK",11.43]
[259716,"2023-09-25","HRK",null]
[259717,"2023-09-25","RUB",null]
[259718,"2023-09-25","TRL",null]
[259719,"2023-09-25","TRY",28.9312]
[259720,"2023-09-25","AUD",1.6544]
[259721,"2023-09-25","BRL",5.2516]
[259722,"2023-09-25","CAD",1.4311]
[259723,"2023-09-25","CNY",7.7728]
[259724,"2023-09-25","HKD",8.3126]
[259725,"2023-09-25","IDR",16355.1]
[259726,"2023-09-25","ILS",4.0438]
[259727,"2023-09-25","INR",88.377]
[259728,"2023-09-25","KRW",1422.96]
[259729,"2023-09-25","MXN",18.3274]
[259730,"2023-09-25","MYR",4.9816]
[259731,"2023-09-25","NZD",1.7823]
[259732,"2023-09-25","PHP",60.345]
[259733,"2023-09-25","SGD",1.4524]
[259734,"2023-09-25","THB",38.396]
[259735,"2023-09-25","ZAR",19.941]
[259736,"2023-09-26","USD",1.0605]
[259737,"2023-09-26","JPY",157.87]
[259738,"2023-09-26","BGN",1.9558]
[259739,"2023-09-26","CYP",null]
[259740,"2023-09-26","CZK",24.411]
[259741,"2023-09-26","DKK",7.4575]
[259742,"2023-09-26","EEK",null]
[259743,"2023-09-26","GBP",0.8702]
[259744,"2023-09-26","HUF",388.88]
[259745,"2023-09-26","LTL",null]
[259746,"2023-09-26","LVL",null]
[259747,"2023-09-26","MTL",null]
[259748,"2023-09-26","PLN",4.6093]
[259749,"2023-09-26","ROL",null]
[259750,"2023-09-26","RON",4.97]
[259751,"2023-09-26","SEK",11.654]
[259752,"2023-09-26","SIT",null]
[259753,"2023-09-26","SKK",null]
[259754,"2023-09-26","CHF",0.9675]
[259755,"2023-09-26","ISK",145.1]
[259756,"2023-09-26","NOK",11.44]
[259757,"2023-09-26","HRK",null]
[259758,"2023-09-26","RUB",null]
[259759,"2023-09-26","TRL",null]
[259760,"2023-09-26","TRY",28.919]
[259761,"2023-09-26","AUD",1.6539]
[259762,"2023-09-26","BRL",5.2721]
[259763,"2023-09-26","CAD",1.4318]
[259764,"2023-09-26","CNY",7.7517]
[259765,"2023-09-26","HKD",8.2942]
[259766,"2023-09-26","IDR",16427.15]
[259767,"2023-09-26","ILS",4.0511]
[259768,"2023-09-26","INR",88.2995]
[259769,"2023-09-26","KRW",1430.12]
[259770,"2023-09-26","MXN",18.4816]
[259771,"2023-09-26","MYR",4.9737]
[259772,"2023-09-26","NZD",1.7782]
[259773,"2023-09-26","PHP",60.456]
[259774,"2023-09-26","SGD",1.45]
[259775,"2023-09-26","THB",38.549]
[259776,"2023-09-26","ZAR",20.1387]
[259777,"2023-09-27","USD",1.0536]
[259778,"2023-09-27","JPY",157.2]
[259779,"2023-09-27","BGN",1.9558]
[259780,"2023-09-27","CYP",null]
[259781,"2023-09-27","CZK",24.47]
[259782,"2023-09-27","DKK",7.4566]
[259783,"2023-09-27","EEK",null]
[259784,"2023-09-27","GBP",0.8681]
[259785,"2023-09-27","HUF",390.85]
[259786,"2023-09-27","LTL",null]
[259787,"2023-09-27","LVL",null]
[259788,"2023-09-27","MTL",null]
[259789,"2023-09-27","PLN",4.625]
[259790,"2023-09-27","ROL",null]
[259791,"2023-09-27","RON",4.9745]
[259792,"2023-09-27","SEK",11.6255]
[259793,"2023-09-27","SIT",null]
[259794,"2023-09-27","SKK",null]
[259795,"2023-09-27","CHF",0.968]
[259796,"2023-09-27","ISK",144.9]
[259797,"2023-09-27","NOK",11.361]
[259798,"2023-09-27","HRK",null]
[259799,"2023-09-27","RUB",null]
[259800,"2023-09-27","TRL",null]
[259801,"2023-09-27","TRY",28.7668]
[259802,"2023-09-27","AUD",1.6541]
[259803,"2023-09-27","BRL",5.2716]
[259804,"2023-09-27","CAD",1.4255]
[259805,"2023-09-27","CNY",7.7031]
[259806,"2023-09-27","HKD",8.2397]
[259807,"2023-09-27","IDR",16385.43]
[259808,"2023-09-27","ILS",4.0516]
[259809,"2023-09-27","INR",87.6505]
[259810,"2023-09-27","KRW",1425.19]
[259811,"2023-09-27","MXN",18.5624]
[259812,"2023-09-27","MYR",4.9603]
[259813,"2023-09-27","NZD",1.7779]
[259814,"2023-09-27","PHP",60.045]
[259815,"2023-09-27","SGD",1.4449]
[259816,"2023-09-27","THB",38.541]
[259817,"2023-09-27","ZAR",20.2216]
[259818,"2023-09-28","USD",1.0539]
[259819,"2023-09-28","JPY",157.33]
[259820,"2023-09-28","BGN",1.9558]
[259821,"2023-09-28","CYP",null]
[259822,"2023-09-28","CZK",24.378]
[259823,"2023-09-28","DKK",7.4558]
[259824,"2023-09-28","EEK",null]
[259825,"2023-09-28","GBP",0.86333]
[259826,"2023-09-28","HUF",392.35]
[259827,"2023-09-28","LTL",null]
[259828,"2023-09-28","LVL",null]
[259829,"2023-09-28","MTL",null]
[259830,"2023-09-28","PLN",4.6343]
[259831,"2023-09-28","ROL",null]
[259832,"2023-09-28","RON",4.9754]
[259833,"2023-09-28","SEK",11.6065]
[259834,"2023-09-28","SIT",null]
[259835,"2023-09-28","SKK",null]
[259836,"2023-09-28","CHF",0.9678]
[259837,"2023-09-28","ISK",144.9]
[259838,"2023-09-28","NOK",11.316]
[259839,"2023-09-28","HRK",null]
[259840,"2023-09-28","RUB",null]
[259841,"2023-09-28","TRL",null]
[259842,"2023-09-28","TRY",28.8951]
[259843,"2023-09-28","AUD",1.6483]
[259844,"2023-09-28","BRL",5.3115]
[259845,"2023-09-28","CAD",1.4206]
[259846,"2023-09-28","CNY",7.6986]
[259847,"2023-09-28","HKD",8.2491]
[259848,"2023-09-28","IDR",16382.56]
[259849,"2023-09-28","ILS",4.056]
[259850,"2023-09-28","INR",87.6395]
[259851,"2023-09-28","KRW",1426.71]
[259852,"2023-09-28","MXN",18.594]
[259853,"2023-09-28","MYR",4.9618]
[259854,"2023-09-28","NZD",1.7698]
[259855,"2023-09-28","PHP",59.988]
[259856,"2023-09-28","SGD",1.4431]
[259857,"2023-09-28","THB",38.657]
[259858,"2023-09-28","ZAR",20.17]
[259859,"2023-09-29","USD",1.0594]
[259860,"2023-09-29","JPY",158.1]
[259861,"2023-09-29","BGN",1.9558]
[259862,"2023-09-29","CYP",null]
[259863,"2023-09-29","CZK",24.339]
[259864,"2023-09-29","DKK",7.4571]
[259865,"2023-09-29","EEK",null]
[259866,"2023-09-29","GBP",0.86458]
[259867,"2023-09-29","HUF",389.5]
[259868,"2023-09-29","LTL",null]
[259869,"2023-09-29","LVL",null]
[259870,"2023-09-29","MTL",null]
[259871,"2023-09-29","PLN",4.6283]
[259872,"2023-09-29","ROL",null]
[259873,"2023-09-29","RON",4.9735]
[259874,"2023-09-29","SEK",11.5325]
[259875,"2023-09-29","SIT",null]
[259876,"2023-09-29","SKK",null]
[259877,"2023-09-29","CHF",0.9669]
[259878,"2023-09-29","ISK",144.9]
[259879,"2023-09-29","NOK",11.2535]
[259880,"2023-09-29","HRK",null]
[259881,"2023-09-29","RUB",null]
[259882,"2023-09-29","TRL",null]
[259883,"2023-09-29","TRY",29.0514]
[259884,"2023-09-29","AUD",1.6339]
[259885,"2023-09-29","BRL",5.3065]
[259886,"2023-09-29","CAD",1.4227]
[259887,"2023-09-29","CNY",7.7352]
[259888,"2023-09-29","HKD",8.2959]
[259889,"2023-09-29","IDR",16383.62]
[259890,"2023-09-29","ILS",4.0472]
[259891,"2023-09-29","INR",88.0165]
[259892,"2023-09-29","KRW",1425.26]
[259893,"2023-09-29","MXN",18.503]
[259894,"2023-09-29","MYR",4.9741]
[259895,"2023-09-29","NZD",1.7575]
[259896,"2023-09-29","PHP",59.969]
[259897,"2023-09-29","SGD",1.4443]
[259898,"2023-09-29","THB",38.679]
[259899,"2023-09-29","ZAR",19.9813]
[259900,"2023-10-02","USD",1.053]
[259901,"2023-10-02","JPY",157.67]
[259902,"2023-10-02","BGN",1.9558]
[259903,"2023-10-02","CYP",null]
[259904,"2023-10-02","CZK",24.46]
[259905,"2023-10-02","DKK",7.4585]
[259906,"2023-10-02","EEK",null]
[259907,"2023-10-02","GBP",0.86628]
[259908,"2023-10-02","HUF",388.6]
[259909,"2023-10-02","LTL",null]
[259910,"2023-10-02","LVL",null]
[259911,"2023-10-02","MTL",null]
[259912,"2023-10-02","PLN",4.6123]
[259913,"2023-10-02","ROL",null]
[259914,"2023-10-02","RON",4.9748]
[259915,"2023-10-02","SEK",11.5833]
[259916,"2023-10-02","SIT",null]
[259917,"2023-10-02","SKK",null]
[259918,"2023-10-02","CHF",0.9634]
[259919,"2023-10-02","ISK",146.5]
[259920,"2023-10-02","NOK",11.3225]
[259921,"2023-10-02","HRK",null]
[259922,"2023-10-02","RUB",null]
[259923,"2023-10-02","TRL",null]
[259924,"2023-10-02","TRY",28.9172]
[259925,"2023-10-02","AUD",1.6472]
[259926,"2023-10-02","BRL",5.325]
[259927,"2023-10-02","CAD",1.4335]
[259928,"2023-10-02","CNY",7.6885]
[259929,"2023-10-02","HKD",8.2476]
[259930,"2023-10-02","IDR",16372.57]
[259931,"2023-10-02","ILS",4.0358]
[259932,"2023-10-02","INR",87.575]
[259933,"2023-10-02","KRW",1427.62]
[259934,"2023-10-02","MXN",18.4533]
[259935,"2023-10-02","MYR",4.967]
[259936,"2023-10-02","NZD",1.7641]
[259937,"2023-10-02","PHP",59.797]
[259938,"2023-10-02","SGD",1.4449]
[259939,"2023-10-02","THB",38.898]
[259940,"2023-10-02","ZAR",20.151]
[259941,"2023-10-03","USD",1.0469]
[259942,"2023-10-03","JPY",157.01]
[259943,"2023-10-03","BGN",1.9558]
[259944,"2023-10-03","CYP",null]
[259945,"2023-10-03","CZK",24.494]
[259946,"2023-10-03","DKK",7.4584]
[259947,"2023-10-03","EEK",null]
[259948,"2023-10-03","GBP",0.86775]
[259949,"2023-10-03","HUF",386.73]
[259950,"2023-10-03","LTL",null]
[259951,"2023-10-03","LVL",null]
[259952,"2023-10-03","MTL",null]
[259953,"2023-10-03","PLN",4.623]
[259954,"2023-10-03","ROL",null]
[259955,"2023-10-03","RON",4.9753]
[259956,"2023-10-03","SEK",11.6375]
[259957,"2023-10-03","SIT",null]
[259958,"2023-10-03","SKK",null]
[259959,"2023-10-03","CHF",0.966]
[259960,"2023-10-03","ISK",145.9]
[259961,"2023-10-03","NOK",11.4258]
[259962,"2023-10-03","HRK",null]
[259963,"2023-10-03","RUB",null]
[259964,"2023-10-03","TRL",null]
[259965,"2023-10-03","TRY",28.7892]
[259966,"2023-10-03","AUD",1.6612]
[259967,"2023-10-03","BRL",5.337]
[259968,"2023-10-03","CAD",1.4365]
[259969,"2023-10-03","CNY",7.6439]
[259970,"2023-10-03","HKD",8.1992]
[259971,"2023-10-03","IDR",16336.51]
[259972,"2023-10-03","ILS",4.0289]
[259973,"2023-10-03","INR",87.1175]
[259974,"2023-10-03","KRW",1425.31]
[259975,"2023-10-03","MXN",18.6025]
[259976,"2023-10-03","MYR",4.945]
[259977,"2023-10-03","NZD",1.775]
[259978,"2023-10-03","PHP",59.453]
[259979,"2023-10-03","SGD",1.4393]
[259980,"2023-10-03","THB",38.798]
[259981,"2023-10-03","ZAR",20.2403]
[259982,"2023-10-04","USD",1.0497]
[259983,"2023-10-04","JPY",156.48]
[259984,"2023-10-04","BGN",1.9558]
[259985,"2023-10-04","CYP",null]
[259986,"2023-10-04","CZK",24.428]
[259987,"2023-10-04","DKK",7.4589]
[259988,"2023-10-04","EEK",null]
[259989,"2023-10-04","GBP",0.86588]
[259990,"2023-10-04","HUF",387.32]
[259991,"2023-10-04","LTL",null]
[259992,"2023-10-04","LVL",null]
[259993,"2023-10-04","MTL",null]
[259994,"2023-10-04","PLN",4.6278]
[259995,"2023-10-04","ROL",null]
[259996,"2023-10-04","RON",4.9753]
[259997,"2023-10-04","SEK",11.5855]
[259998,"2023-10-04","SIT",null]
[259999,"2023-10-04","SKK",null]
[260000,"2023-10-04","CHF",0.9634]
[260001,"2023-10-04","ISK",145.7]
[260002,"2023-10-04","NOK",11.5135]
[260003,"2023-10-04","HRK",null]
[260004,"2023-10-04","RUB",null]
[260005,"2023-10-04","TRL",null]
[260006,"2023-10-04","TRY",28.9397]
[260007,"2023-10-04","AUD",1.6615]
[260008,"2023-10-04","BRL",5.3955]
[260009,"2023-10-04","CAD",1.4391]
[260010,"2023-10-04","CNY",7.6644]
[260011,"2023-10-04","HKD",8.2191]
[260012,"2023-10-04","IDR",16406.81]
[260013,"2023-10-04","ILS",4.0542]
[260014,"2023-10-04","INR",87.3975]
[260015,"2023-10-04","KRW",1422.11]
[260016,"2023-10-04","MXN",18.8501]
[260017,"2023-10-04","MYR",4.9661]
[260018,"2023-10-04","NZD",1.7792]
[260019,"2023-10-04","PHP",59.507]
[260020,"2023-10-04","SGD",1.4402]
[260021,"2023-10-04","THB",38.839]
[260022,"2023-10-04","ZAR",20.242]
[260023,"2023-10-05","USD",1.0526]
[260024,"2023-10-05","JPY",156.71]
[260025,"2023-10-05","BGN",1.9558]
[260026,"2023-10-05","CYP",null]
[260027,"2023-10-05","CZK",24.416]
[260028,"2023-10-05","DKK",7.4578]
[260029,"2023-10-05","EEK",null]
[260030,"2023-10-05","GBP",0.86605]
[260031,"2023-10-05","HUF",387.08]
[260032,"2023-10-05","LTL",null]
[260033,"2023-10-05","LVL",null]
[260034,"2023-10-05","MTL",null]
[260035,"2023-10-05","PLN",4.5988]
[260036,"2023-10-05","ROL",null]
[260037,"2023-10-05","RON",4.9703]
[260038,"2023-10-05","SEK",11.5975]
[260039,"2023-10-05","SIT",null]
[260040,"2023-10-05","SKK",null]
[260041,"2023-10-05","CHF",0.9625]
[260042,"2023-10-05","ISK",145.3]
[260043,"2023-10-05","NOK",11.5703]
[260044,"2023-10-05","HRK",null]
[260045,"2023-10-05","RUB",null]
[260046,"2023-10-05","TRL",null]
[260047,"2023-10-05","TRY",29.0064]
[260048,"2023-10-05","AUD",1.658]
[260049,"2023-10-05","BRL",5.4372]
[260050,"2023-10-05","CAD",1.4479]
[260051,"2023-10-05","CNY",7.6856]
[260052,"2023-10-05","HKD",8.2412]
[260053,"2023-10-05","IDR",16426.14]
[260054,"2023-10-05","ILS",4.0667]
[260055,"2023-10-05","INR",87.627]
[260056,"2023-10-05","KRW",1420.44]
[260057,"2023-10-05","MXN",19.0209]
[260058,"2023-10-05","MYR",4.9762]
[260059,"2023-10-05","NZD",1.7715]
[260060,"2023-10-05","PHP",59.661]
[260061,"2023-10-05","SGD",1.4421]
[260062,"2023-10-05","THB",38.883]
[260063,"2023-10-05","ZAR",20.5884]
[260064,"2023-10-06","USD",1.0563]
[260065,"2023-10-06","JPY",157.47]
[260066,"2023-10-06","BGN",1.9558]
[260067,"2023-10-06","CYP",null]
[260068,"2023-10-06","CZK",24.423]
[260069,"2023-10-06","DKK",7.4575]
[260070,"2023-10-06","EEK",null]
[260071,"2023-10-06","GBP",0.8651]
[260072,"2023-10-06","HUF",386.81]
[260073,"2023-10-06","LTL",null]
[260074,"2023-10-06","LVL",null]
[260075,"2023-10-06","MTL",null]
[260076,"2023-10-06","PLN",4.5983]
[260077,"2023-10-06","ROL",null]
[260078,"2023-10-06","RON",4.9645]
[260079,"2023-10-06","SEK",11.6045]
[260080,"2023-10-06","SIT",null]
[260081,"2023-10-06","SKK",null]
[260082,"2023-10-06","CHF",0.9629]
[260083,"2023-10-06","ISK",144.9]
[260084,"2023-10-06","NOK",11.609]
[260085,"2023-10-06","HRK",null]
[260086,"2023-10-06","RUB",null]
[260087,"2023-10-06","TRL",null]
[260088,"2023-10-06","TRY",29.1721]
[260089,"2023-10-06","AUD",1.6612]
[260090,"2023-10-06","BRL",5.4634]
[260091,"2023-10-06","CAD",1.4492]
[260092,"2023-10-06","CNY",7.7162]
[260093,"2023-10-06","HKD",8.2728]
[260094,"2023-10-06","IDR",16522.27]
[260095,"2023-10-06","ILS",4.0731]
[260096,"2023-10-06","INR",87.834]
[260097,"2023-10-06","KRW",1423.03]
[260098,"2023-10-06","MXN",19.3032]
[260099,"2023-10-06","MYR",4.9789]
[260100,"2023-10-06","NZD",1.7711]
[260101,"2023-10-06","PHP",59.813]
[260102,"2023-10-06","SGD",1.4436]
[260103,"2023-10-06","THB",39.073]
[260104,"2023-10-06","ZAR",20.4935]
[260105,"2023-10-09","USD",1.0531]
[260106,"2023-10-09","JPY",157.06]
[260107,"2023-10-09","BGN",1.9558]
[260108,"2023-10-09","CYP",null]
[260109,"2023-10-09","CZK",24.477]
[260110,"2023-10-09","DKK",7.4571]
[260111,"2023-10-09","EEK",null]
[260112,"2023-10-09","GBP",0.8652]
[260113,"2023-10-09","HUF",388.55]
[260114,"2023-10-09","LTL",null]
[260115,"2023-10-09","LVL",null]
[260116,"2023-10-09","MTL",null]
[260117,"2023-10-09","PLN",4.5798]
[260118,"2023-10-09","ROL",null]
[260119,"2023-10-09","RON",4.9665]
[260120,"2023-10-09","SEK",11.6085]
[260121,"2023-10-09","SIT",null]
[260122,"2023-10-09","SKK",null]
[260123,"2023-10-09","CHF",0.9581]
[260124,"2023-10-09","ISK",145.1]
[260125,"2023-10-09","NOK",11.4828]
[260126,"2023-10-09","HRK",null]
[260127,"2023-10-09","RUB",null]
[260128,"2023-10-09","TRL",null]
[260129,"2023-10-09","TRY",29.173]
[260130,"2023-10-09","AUD",1.6546]
[260131,"2023-10-09","BRL",5.4385]
[260132,"2023-10-09","CAD",1.438]
[260133,"2023-10-09","CNY",7.6784]
[260134,"2023-10-09","HKD",8.2458]
[260135,"2023-10-09","IDR",16523.14]
[260136,"2023-10-09","ILS",4.1356]
[260137,"2023-10-09","INR",87.7205]
[260138,"2023-10-09","KRW",1424.41]
[260139,"2023-10-09","MXN",19.2417]
[260140,"2023-10-09","MYR",4.9833]
[260141,"2023-10-09","NZD",1.7612]
[260142,"2023-10-09","PHP",59.911]
[260143,"2023-10-09","SGD",1.4419]
[260144,"2023-10-09","THB",39.081]
[260145,"2023-10-09","ZAR",20.4098]
[260146,"2023-10-10","USD",1.0582]
[260147,"2023-10-10","JPY",157.71]
[260148,"2023-10-10","BGN",1.9558]
[260149,"2023-10-10","CYP",null]
[260150,"2023-10-10","CZK",24.566]
[260151,"2023-10-10","DKK",7.4564]
[260152,"2023-10-10","EEK",null]
[260153,"2023-10-10","GBP",0.8639]
[260154,"2023-10-10","HUF",387.38]
[260155,"2023-10-10","LTL",null]
[260156,"2023-10-10","LVL",null]
[260157,"2023-10-10","MTL",null]
[260158,"2023-10-10","PLN",4.5565]
[260159,"2023-10-10","ROL",null]
[260160,"2023-10-10","RON",4.9654]
[260161,"2023-10-10","SEK",11.6005]
[260162,"2023-10-10","SIT",null]
[260163,"2023-10-10","SKK",null]
[260164,"2023-10-10","CHF",0.9589]
[260165,"2023-10-10","ISK",146.3]
[260166,"2023-10-10","NOK",11.4965]
[260167,"2023-10-10","HRK",null]
[260168,"2023-10-10","RUB",null]
[260169,"2023-10-10","TRL",null]
[260170,"2023-10-10","TRY",29.3393]
[260171,"2023-10-10","AUD",1.6538]
[260172,"2023-10-10","BRL",5.4212]
[260173,"2023-10-10","CAD",1.4387]
[260174,"2023-10-10","CNY",7.7238]
[260175,"2023-10-10","HKD",8.2744]
[260176,"2023-10-10","IDR",16644.75]
[260177,"2023-10-10","ILS",4.1789]
[260178,"2023-10-10","INR",88.0845]
[260179,"2023-10-10","KRW",1427.6]
[260180,"2023-10-10","MXN",19.2526]
[260181,"2023-10-10","MYR",5.0053]
[260182,"2023-10-10","NZD",1.7612]
[260183,"2023-10-10","PHP",60.148]
[260184,"2023-10-10","SGD",1.446]
[260185,"2023-10-10","THB",38.857]
[260186,"2023-10-10","ZAR",20.2777]
[260187,"2023-10-11","USD",1.0604]
[260188,"2023-10-11","JPY",157.87]
[260189,"2023-10-11","BGN",1.9558]
[260190,"2023-10-11","CYP",null]
[260191,"2023-10-11","CZK",24.563]
[260192,"2023-10-11","DKK",7.4567]
[260193,"2023-10-11","EEK",null]
[260194,"2023-10-11","GBP",0.86265]
[260195,"2023-10-11","HUF",386.55]
[260196,"2023-10-11","LTL",null]
[260197,"2023-10-11","LVL",null]
[260198,"2023-10-11","MTL",null]
[260199,"2023-10-11","PLN",4.5158]
[260200,"2023-10-11","ROL",null]
[260201,"2023-10-11","RON",4.9661]
[260202,"2023-10-11","SEK",11.5655]
[260203,"2023-10-11","SIT",null]
[260204,"2023-10-11","SKK",null]
[260205,"2023-10-11","CHF",0.9576]
[260206,"2023-10-11","ISK",146.9]
[260207,"2023-10-11","NOK",11.4953]
[260208,"2023-10-11","HRK",null]
[260209,"2023-10-11","RUB",null]
[260210,"2023-10-11","TRL",null]
[260211,"2023-10-11","TRY",29.409]
[260212,"2023-10-11","AUD",1.6529]
[260213,"2023-10-11","BRL",5.3461]
[260214,"2023-10-11","CAD",1.4429]
[260215,"2023-10-11","CNY",7.7433]
[260216,"2023-10-11","HKD",8.2917]
[260217,"2023-10-11","IDR",16672.19]
[260218,"2023-10-11","ILS",4.1937]
[260219,"2023-10-11","INR",88.198]
[260220,"2023-10-11","KRW",1421.27]
[260221,"2023-10-11","MXN",18.9499]
[260222,"2023-10-11","MYR",5.0035]
[260223,"2023-10-11","NZD",1.7614]
[260224,"2023-10-11","PHP",60.204]
[260225,"2023-10-11","SGD",1.4451]
[260226,"2023-10-11","THB",38.614]
[260227,"2023-10-11","ZAR",20.0359]
[260228,"2023-10-12","USD",1.0619]
[260229,"2023-10-12","JPY",158.35]
[260230,"2023-10-12","BGN",1.9558]
[260231,"2023-10-12","CYP",null]
[260232,"2023-10-12","CZK",24.55]
[260233,"2023-10-12","DKK",7.4562]
[260234,"2023-10-12","EEK",null]
[260235,"2023-10-12","GBP",0.8626]
[260236,"2023-10-12","HUF",385.9]
[260237,"2023-10-12","LTL",null]
[260238,"2023-10-12","LVL",null]
[260239,"2023-10-12","MTL",null]
[260240,"2023-10-12","PLN",4.5291]
[260241,"2023-10-12","ROL",null]
[260242,"2023-10-12","RON",4.9632]
[260243,"2023-10-12","SEK",11.5435]
[260244,"2023-10-12","SIT",null]
[260245,"2023-10-12","SKK",null]
[260246,"2023-10-12","CHF",0.9566]
[260247,"2023-10-12","ISK",146.5]
[260248,"2023-10-12","NOK",11.5165]
[260249,"2023-10-12","HRK",null]
[260250,"2023-10-12","RUB",null]
[260251,"2023-10-12","TRL",null]
[260252,"2023-10-12","TRY",29.4656]
[260253,"2023-10-12","AUD",1.6584]
[260254,"2023-10-12","BRL",5.3604]
[260255,"2023-10-12","CAD",1.4435]
[260256,"2023-10-12","CNY",7.7514]
[260257,"2023-10-12","HKD",8.3056]
[260258,"2023-10-12","IDR",16633.34]
[260259,"2023-10-12","ILS",4.2032]
[260260,"2023-10-12","INR",88.3925]
[260261,"2023-10-12","KRW",1420.07]
[260262,"2023-10-12","MXN",18.8748]
[260263,"2023-10-12","MYR",5.0042]
[260264,"2023-10-12","NZD",1.7704]
[260265,"2023-10-12","PHP",60.157]
[260266,"2023-10-12","SGD",1.447]
[260267,"2023-10-12","THB",38.388]
[260268,"2023-10-12","ZAR",20.0085]
[260269,"2023-10-13","USD",1.0524]
[260270,"2023-10-13","JPY",157.44]
[260271,"2023-10-13","BGN",1.9558]
[260272,"2023-10-13","CYP",null]
[260273,"2023-10-13","CZK",24.67]
[260274,"2023-10-13","DKK",7.4582]
[260275,"2023-10-13","EEK",null]
[260276,"2023-10-13","GBP",0.86415]
[260277,"2023-10-13","HUF",387.73]
[260278,"2023-10-13","LTL",null]
[260279,"2023-10-13","LVL",null]
[260280,"2023-10-13","MTL",null]
[260281,"2023-10-13","PLN",4.535]
[260282,"2023-10-13","ROL",null]
[260283,"2023-10-13","RON",4.9648]
[260284,"2023-10-13","SEK",11.55]
[260285,"2023-10-13","SIT",null]
[260286,"2023-10-13","SKK",null]
[260287,"2023-10-13","CHF",0.9546]
[260288,"2023-10-13","ISK",146.5]
[260289,"2023-10-13","NOK",11.516]
[260290,"2023-10-13","HRK",null]
[260291,"2023-10-13","RUB",null]
[260292,"2023-10-13","TRL",null]
[260293,"2023-10-13","TRY",29.2576]
[260294,"2023-10-13","AUD",1.6662]
[260295,"2023-10-13","BRL",5.3352]
[260296,"2023-10-13","CAD",1.4397]
[260297,"2023-10-13","CNY",7.6902]
[260298,"2023-10-13","HKD",8.2353]
[260299,"2023-10-13","IDR",16504.79]
[260300,"2023-10-13","ILS",4.1841]
[260301,"2023-10-13","INR",87.634]
[260302,"2023-10-13","KRW",1423.08]
[260303,"2023-10-13","MXN",18.8786]
[260304,"2023-10-13","MYR",4.9763]
[260305,"2023-10-13","NZD",1.7821]
[260306,"2023-10-13","PHP",59.766]
[260307,"2023-10-13","SGD",1.4405]
[260308,"2023-10-13","THB",38.255]
[260309,"2023-10-13","ZAR",19.9616]
[260310,"2023-10-16","USD",1.0538]
[260311,"2023-10-16","JPY",157.54]
[260312,"2023-10-16","BGN",1.9558]
[260313,"2023-10-16","CYP",null]
[260314,"2023-10-16","CZK",24.664]
[260315,"2023-10-16","DKK",7.4592]
[260316,"2023-10-16","EEK",null]
[260317,"2023-10-16","GBP",0.86545]
[260318,"2023-10-16","HUF",387.05]
[260319,"2023-10-16","LTL",null]
[260320,"2023-10-16","LVL",null]
[260321,"2023-10-16","MTL",null]
[260322,"2023-10-16","PLN",4.4733]
[260323,"2023-10-16","ROL",null]
[260324,"2023-10-16","RON",4.965]
[260325,"2023-10-16","SEK",11.5375]
[260326,"2023-10-16","SIT",null]
[260327,"2023-10-16","SKK",null]
[260328,"2023-10-16","CHF",0.9505]
[260329,"2023-10-16","ISK",146.3]
[260330,"2023-10-16","NOK",11.517]
[260331,"2023-10-16","HRK",null]
[260332,"2023-10-16","RUB",null]
[260333,"2023-10-16","TRL",null]
[260334,"2023-10-16","TRY",29.3809]
[260335,"2023-10-16","AUD",1.666]
[260336,"2023-10-16","BRL",5.333]
[260337,"2023-10-16","CAD",1.436]
[260338,"2023-10-16","CNY",7.7058]
[260339,"2023-10-16","HKD",8.2382]
[260340,"2023-10-16","IDR",16548.56]
[260341,"2023-10-16","ILS",4.2055]
[260342,"2023-10-16","INR",87.7315]
[260343,"2023-10-16","KRW",1427.29]
[260344,"2023-10-16","MXN",18.9329]
[260345,"2023-10-16","MYR",4.9908]
[260346,"2023-10-16","NZD",1.7798]
[260347,"2023-10-16","PHP",59.814]
[260348,"2023-10-16","SGD",1.4427]
[260349,"2023-10-16","THB",38.221]
[260350,"2023-10-16","ZAR",19.8069]
[260351,"2023-10-17","USD",1.0569]
[260352,"2023-10-17","JPY",158.03]
[260353,"2023-10-17","BGN",1.9558]
[260354,"2023-10-17","CYP",null]
[260355,"2023-10-17","CZK",24.603]
[260356,"2023-10-17","DKK",7.461]
[260357,"2023-10-17","EEK",null]
[260358,"2023-10-17","GBP",0.8682]
[260359,"2023-10-17","HUF",384.98]
[260360,"2023-10-17","LTL",null]
[260361,"2023-10-17","LVL",null]
[260362,"2023-10-17","MTL",null]
[260363,"2023-10-17","PLN",4.4273]
[260364,"2023-10-17","ROL",null]
[260365,"2023-10-17","RON",4.9685]
[260366,"2023-10-17","SEK",11.53]
[260367,"2023-10-17","SIT",null]
[260368,"2023-10-17","SKK",null]
[260369,"2023-10-17","CHF",0.9517]
[260370,"2023-10-17","ISK",146.5]
[260371,"2023-10-17","NOK",11.576]
[260372,"2023-10-17","HRK",null]
[260373,"2023-10-17","RUB",null]
[260374,"2023-10-17","TRL",null]
[260375,"2023-10-17","TRY",29.5084]
[260376,"2023-10-17","AUD",1.6622]
[260377,"2023-10-17","BRL",5.3305]
[260378,"2023-10-17","CAD",1.4411]
[260379,"2023-10-17","CNY",7.7288]
[260380,"2023-10-17","HKD",8.2681]
[260381,"2023-10-17","IDR",16609.18]
[260382,"2023-10-17","ILS",4.2264]
[260383,"2023-10-17","INR",87.9585]
[260384,"2023-10-17","KRW",1429.58]
[260385,"2023-10-17","MXN",18.9577]
[260386,"2023-10-17","MYR",5.0055]
[260387,"2023-10-17","NZD",1.7929]
[260388,"2023-10-17","PHP",59.974]
[260389,"2023-10-17","SGD",1.4471]
[260390,"2023-10-17","THB",38.482]
[260391,"2023-10-17","ZAR",19.9138]
[260392,"2023-10-18","USD",1.0565]
[260393,"2023-10-18","JPY",158.1]
[260394,"2023-10-18","BGN",1.9558]
[260395,"2023-10-18","CYP",null]
[260396,"2023-10-18","CZK",24.68]
[260397,"2023-10-18","DKK",7.461]
[260398,"2023-10-18","EEK",null]
[260399,"2023-10-18","GBP",0.8661]
[260400,"2023-10-18","HUF",384.13]
[260401,"2023-10-18","LTL",null]
[260402,"2023-10-18","LVL",null]
[260403,"2023-10-18","MTL",null]
[260404,"2023-10-18","PLN",4.441]
[260405,"2023-10-18","ROL",null]
[260406,"2023-10-18","RON",4.972]
[260407,"2023-10-18","SEK",11.5643]
[260408,"2023-10-18","SIT",null]
[260409,"2023-10-18","SKK",null]
[260410,"2023-10-18","CHF",0.9492]
[260411,"2023-10-18","ISK",146.3]
[260412,"2023-10-18","NOK",11.595]
[260413,"2023-10-18","HRK",null]
[260414,"2023-10-18","RUB",null]
[260415,"2023-10-18","TRL",null]
[260416,"2023-10-18","TRY",29.592]
[260417,"2023-10-18","AUD",1.6586]
[260418,"2023-10-18","BRL",5.3295]
[260419,"2023-10-18","CAD",1.4425]
[260420,"2023-10-18","CNY",7.7278]
[260421,"2023-10-18","HKD",8.2687]
[260422,"2023-10-18","IDR",16648.12]
[260423,"2023-10-18","ILS",4.2515]
[260424,"2023-10-18","INR",87.954]
[260425,"2023-10-18","KRW",1428.23]
[260426,"2023-10-18","MXN",19.0247]
[260427,"2023-10-18","MYR",5.0126]
[260428,"2023-10-18","NZD",1.7919]
[260429,"2023-10-18","PHP",59.914]
[260430,"2023-10-18","SGD",1.4467]
[260431,"2023-10-18","THB",38.319]
[260432,"2023-10-18","ZAR",19.8917]
[260433,"2023-10-19","USD",1.0558]
[260434,"2023-10-19","JPY",158.21]
[260435,"2023-10-19","BGN",1.9558]
[260436,"2023-10-19","CYP",null]
[260437,"2023-10-19","CZK",24.674]
[260438,"2023-10-19","DKK",7.4625]
[260439,"2023-10-19","EEK",null]
[260440,"2023-10-19","GBP",0.87098]
[260441,"2023-10-19","HUF",383.99]
[260442,"2023-10-19","LTL",null]
[260443,"2023-10-19","LVL",null]
[260444,"2023-10-19","MTL",null]
[260445,"2023-10-19","PLN",4.45]
[260446,"2023-10-19","ROL",null]
[260447,"2023-10-19","RON",4.9746]
[260448,"2023-10-19","SEK",11.6155]
[260449,"2023-10-19","SIT",null]
[260450,"2023-10-19","SKK",null]
[260451,"2023-10-19","CHF",0.947]
[260452,"2023-10-19","ISK",146.3]
[260453,"2023-10-19","NOK",11.6973]
[260454,"2023-10-19","HRK",null]
[260455,"2023-10-19","RUB",null]
[260456,"2023-10-19","TRL",null]
[260457,"2023-10-19","TRY",29.5605]
[260458,"2023-10-19","AUD",1.6718]
[260459,"2023-10-19","BRL",5.352]
[260460,"2023-10-19","CAD",1.4485]
[260461,"2023-10-19","CNY",7.7233]
[260462,"2023-10-19","HKD",8.2624]
[260463,"2023-10-19","IDR",16740.13]
[260464,"2023-10-19","ILS",4.2569]
[260465,"2023-10-19","INR",87.87]
[260466,"2023-10-19","KRW",1434.8]
[260467,"2023-10-19","MXN",19.3681]
[260468,"2023-10-19","MYR",5.0319]
[260469,"2023-10-19","NZD",1.8119]
[260470,"2023-10-19","PHP",60.043]
[260471,"2023-10-19","SGD",1.4499]
[260472,"2023-10-19","THB",38.505]
[260473,"2023-10-19","ZAR",20.1992]
[260474,"2023-10-20","USD",1.0591]
[260475,"2023-10-20","JPY",158.8]
[260476,"2023-10-20","BGN",1.9558]
[260477,"2023-10-20","CYP",null]
[260478,"2023-10-20","CZK",24.704]
[260479,"2023-10-20","DKK",7.462]
[260480,"2023-10-20","EEK",null]
[260481,"2023-10-20","GBP",0.87213]
[260482,"2023-10-20","HUF",383.05]
[260483,"2023-10-20","LTL",null]
[260484,"2023-10-20","LVL",null]
[260485,"2023-10-20","MTL",null]
[260486,"2023-10-20","PLN",4.4653]
[260487,"2023-10-20","ROL",null]
[260488,"2023-10-20","RON",4.9755]
[260489,"2023-10-20","SEK",11.634]
[260490,"2023-10-20","SIT",null]
[260491,"2023-10-20","SKK",null]
[260492,"2023-10-20","CHF",0.9442]
[260493,"2023-10-20","ISK",146.9]
[260494,"2023-10-20","NOK",11.6808]
[260495,"2023-10-20","HRK",null]
[260496,"2023-10-20","RUB",null]
[260497,"2023-10-20","TRL",null]
[260498,"2023-10-20","TRY",29.6759]
[260499,"2023-10-20","AUD",1.6772]
[260500,"2023-10-20","BRL",5.355]
[260501,"2023-10-20","CAD",1.4492]
[260502,"2023-10-20","CNY",7.7489]
[260503,"2023-10-20","HKD",8.2851]
[260504,"2023-10-20","IDR",16795.11]
[260505,"2023-10-20","ILS",4.2962]
[260506,"2023-10-20","INR",87.983]
[260507,"2023-10-20","KRW",1431.6]
[260508,"2023-10-20","MXN",19.4378]
[260509,"2023-10-20","MYR",5.0493]
[260510,"2023-10-20","NZD",1.8166]
[260511,"2023-10-20","PHP",60.167]
[260512,"2023-10-20","SGD",1.4526]
[260513,"2023-10-20","THB",38.678]
[260514,"2023-10-20","ZAR",20.1857]
[260515,"2023-10-23","USD",1.0597]
[260516,"2023-10-23","JPY",158.91]
[260517,"2023-10-23","BGN",1.9558]
[260518,"2023-10-23","CYP",null]
[260519,"2023-10-23","CZK",24.645]
[260520,"2023-10-23","DKK",7.4634]
[260521,"2023-10-23","EEK",null]
[260522,"2023-10-23","GBP",0.87153]
[260523,"2023-10-23","HUF",381.98]
[260524,"2023-10-23","LTL",null]
[260525,"2023-10-23","LVL",null]
[260526,"2023-10-23","MTL",null]
[260527,"2023-10-23","PLN",4.459]
[260528,"2023-10-23","ROL",null]
[260529,"2023-10-23","RON",4.9701]
[260530,"2023-10-23","SEK",11.7071]
[260531,"2023-10-23","SIT",null]
[260532,"2023-10-23","SKK",null]
[260533,"2023-10-23","CHF",0.9461]
[260534,"2023-10-23","ISK",146.9]
[260535,"2023-10-23","NOK",11.7985]
[260536,"2023-10-23","HRK",null]
[260537,"2023-10-23","RUB",null]
[260538,"2023-10-23","TRL",null]
[260539,"2023-10-23","TRY",29.7246]
[260540,"2023-10-23","AUD",1.6805]
[260541,"2023-10-23","BRL",5.3524]
[260542,"2023-10-23","CAD",1.4542]
[260543,"2023-10-23","CNY",7.7529]
[260544,"2023-10-23","HKD",8.293]
[260545,"2023-10-23","IDR",16890.56]
[260546,"2023-10-23","ILS",4.304]
[260547,"2023-10-23","INR",88.101]
[260548,"2023-10-23","KRW",1432.8]
[260549,"2023-10-23","MXN",19.4413]
[260550,"2023-10-23","MYR",5.0812]
[260551,"2023-10-23","NZD",1.822]
[260552,"2023-10-23","PHP",60.233]
[260553,"2023-10-23","SGD",1.4541]
[260554,"2023-10-23","THB",38.658]
[260555,"2023-10-23","ZAR",20.1995]
[260556,"2023-10-24","USD",1.0632]
[260557,"2023-10-24","JPY",159.26]
[260558,"2023-10-24","BGN",1.9558]
[260559,"2023-10-24","CYP",null]
[260560,"2023-10-24","CZK",24.659]
[260561,"2023-10-24","DKK",7.4648]
[260562,"2023-10-24","EEK",null]
[260563,"2023-10-24","GBP",0.87025]
[260564,"2023-10-24","HUF",383.2]
[260565,"2023-10-24","LTL",null]
[260566,"2023-10-24","LVL",null]
[260567,"2023-10-24","MTL",null]
[260568,"2023-10-24","PLN",4.463]
[260569,"2023-10-24","ROL",null]
[260570,"2023-10-24","RON",4.9656]
[260571,"2023-10-24","SEK",11.7456]
[260572,"2023-10-24","SIT",null]
[260573,"2023-10-24","SKK",null]
[260574,"2023-10-24","CHF",0.9501]
[260575,"2023-10-24","ISK",147.3]
[260576,"2023-10-24","NOK",11.8255]
[260577,"2023-10-24","HRK",null]
[260578,"2023-10-24","RUB",null]
[260579,"2023-10-24","TRL",null]
[260580,"2023-10-24","TRY",29.8754]
[260581,"2023-10-24","AUD",1.6708]
[260582,"2023-10-24","BRL",5.3373]
[260583,"2023-10-24","CAD",1.4564]
[260584,"2023-10-24","CNY",7.772]
[260585,"2023-10-24","HKD",8.3169]
[260586,"2023-10-24","IDR",16857.89]
[260587,"2023-10-24","ILS",4.3177]
[260588,"2023-10-24","INR",88.3058]
[260589,"2023-10-24","KRW",1428.75]
[260590,"2023-10-24","MXN",19.3024]
[260591,"2023-10-24","MYR",5.0874]
[260592,"2023-10-24","NZD",1.8173]
[260593,"2023-10-24","PHP",60.39]
[260594,"2023-10-24","SGD",1.4532]
[260595,"2023-10-24","THB",38.488]
[260596,"2023-10-24","ZAR",20.3166]
[260597,"2023-10-25","USD",1.0576]
[260598,"2023-10-25","JPY",158.55]
[260599,"2023-10-25","BGN",1.9558]
[260600,"2023-10-25","CYP",null]
[260601,"2023-10-25","CZK",24.693]
[260602,"2023-10-25","DKK",7.4639]
[260603,"2023-10-25","EEK",null]
[260604,"2023-10-25","GBP",0.8724]
[260605,"2023-10-25","HUF",385.3]
[260606,"2023-10-25","LTL",null]
[260607,"2023-10-25","LVL",null]
[260608,"2023-10-25","MTL",null]
[260609,"2023-10-25","PLN",4.4825]
[260610,"2023-10-25","ROL",null]
[260611,"2023-10-25","RON",4.9626]
[260612,"2023-10-25","SEK",11.7715]
[260613,"2023-10-25","SIT",null]
[260614,"2023-10-25","SKK",null]
[260615,"2023-10-25","CHF",0.9474]
[260616,"2023-10-25","ISK",147.3]
[260617,"2023-10-25","NOK",11.838]
[260618,"2023-10-25","HRK",null]
[260619,"2023-10-25","RUB",null]
[260620,"2023-10-25","TRL",null]
[260621,"2023-10-25","TRY",29.7334]
[260622,"2023-10-25","AUD",1.6678]
[260623,"2023-10-25","BRL",5.2863]
[260624,"2023-10-25","CAD",1.4549]
[260625,"2023-10-25","CNY",7.7381]
[260626,"2023-10-25","HKD",8.2728]
[260627,"2023-10-25","IDR",16792.94]
[260628,"2023-10-25","ILS",4.2987]
[260629,"2023-10-25","INR",87.9665]
[260630,"2023-10-25","KRW",1427.17]
[260631,"2023-10-25","MXN",19.3238]
[260632,"2023-10-25","MYR",5.0553]
[260633,"2023-10-25","NZD",1.8166]
[260634,"2023-10-25","PHP",60.135]
[260635,"2023-10-25","SGD",1.4484]
[260636,"2023-10-25","THB",38.275]
[260637,"2023-10-25","ZAR",20.2421]
[260638,"2023-10-26","USD",1.054]
[260639,"2023-10-26","JPY",158.48]
[260640,"2023-10-26","BGN",1.9558]
[260641,"2023-10-26","CYP",null]
[260642,"2023-10-26","CZK",24.714]
[260643,"2023-10-26","DKK",7.4632]
[260644,"2023-10-26","EEK",null]
[260645,"2023-10-26","GBP",0.8717]
[260646,"2023-10-26","HUF",383.5]
[260647,"2023-10-26","LTL",null]
[260648,"2023-10-26","LVL",null]
[260649,"2023-10-26","MTL",null]
[260650,"2023-10-26","PLN",4.4673]
[260651,"2023-10-26","ROL",null]
[260652,"2023-10-26","RON",4.9641]
[260653,"2023-10-26","SEK",11.8005]
[260654,"2023-10-26","SIT",null]
[260655,"2023-10-26","SKK",null]
[260656,"2023-10-26","CHF",0.9466]
[260657,"2023-10-26","ISK",147.5]
[260658,"2023-10-26","NOK",11.855]
[260659,"2023-10-26","HRK",null]
[260660,"2023-10-26","RUB",null]
[260661,"2023-10-26","TRL",null]
[260662,"2023-10-26","TRY",29.6796]
[260663,"2023-10-26","AUD",1.6719]
[260664,"2023-10-26","BRL",5.2694]
[260665,"2023-10-26","CAD",1.4565]
[260666,"2023-10-26","CNY",7.7142]
[260667,"2023-10-26","HKD",8.2432]
[260668,"2023-10-26","IDR",16779.68]
[260669,"2023-10-26","ILS",4.3006]
[260670,"2023-10-26","INR",87.7355]
[260671,"2023-10-26","KRW",1430.67]
[260672,"2023-10-26","MXN",19.384]
[260673,"2023-10-26","MYR",5.0447]
[260674,"2023-10-26","NZD",1.818]
[260675,"2023-10-26","PHP",60.089]
[260676,"2023-10-26","SGD",1.4454]
[260677,"2023-10-26","THB",38.25]
[260678,"2023-10-26","ZAR",20.1131]
[260679,"2023-10-27","USD",1.0541]
[260680,"2023-10-27","JPY",158.08]
[260681,"2023-10-27","BGN",1.9558]
[260682,"2023-10-27","CYP",null]
[260683,"2023-10-27","CZK",24.658]
[260684,"2023-10-27","DKK",7.4639]
[260685,"2023-10-27","EEK",null]
[260686,"2023-10-27","GBP",0.87023]
[260687,"2023-10-27","HUF",382.93]
[260688,"2023-10-27","LTL",null]
[260689,"2023-10-27","LVL",null]
[260690,"2023-10-27","MTL",null]
[260691,"2023-10-27","PLN",4.4715]
[260692,"2023-10-27","ROL",null]
[260693,"2023-10-27","RON",4.9657]
[260694,"2023-10-27","SEK",11.8235]
[260695,"2023-10-27","SIT",null]
[260696,"2023-10-27","SKK",null]
[260697,"2023-10-27","CHF",0.9502]
[260698,"2023-10-27","ISK",147.5]
[260699,"2023-10-27","NOK",11.8285]
[260700,"2023-10-27","HRK",null]
[260701,"2023-10-27","RUB",null]
[260702,"2023-10-27","TRL",null]
[260703,"2023-10-27","TRY",29.7198]
[260704,"2023-10-27","AUD",1.6616]
[260705,"2023-10-27","BRL",5.2451]
[260706,"2023-10-27","CAD",1.4572]
[260707,"2023-10-27","CNY",7.7143]
[260708,"2023-10-27","HKD",8.2426]
[260709,"2023-10-27","IDR",16802.35]
[260710,"2023-10-27","ILS",4.2903]
[260711,"2023-10-27","INR",87.751]
[260712,"2023-10-27","KRW",1430.38]
[260713,"2023-10-27","MXN",19.0642]
[260714,"2023-10-27","MYR",5.037]
[260715,"2023-10-27","NZD",1.8102]
[260716,"2023-10-27","PHP",60.063]
[260717,"2023-10-27","SGD",1.4455]
[260718,"2023-10-27","THB",38.169]
[260719,"2023-10-27","ZAR",19.9358]
[260720,"2023-10-30","USD",1.0605]
[260721,"2023-10-30","JPY",158.8]
[260722,"2023-10-30","BGN",1.9558]
[260723,"2023-10-30","CYP",null]
[260724,"2023-10-30","CZK",24.557]
[260725,"2023-10-30","DKK",7.4639]
[260726,"2023-10-30","EEK",null]
[260727,"2023-10-30","GBP",0.87345]
[260728,"2023-10-30","HUF",382.43]
[260729,"2023-10-30","LTL",null]
[260730,"2023-10-30","LVL",null]
[260731,"2023-10-30","MTL",null]
[260732,"2023-10-30","PLN",4.4565]
[260733,"2023-10-30","ROL",null]
[260734,"2023-10-30","RON",4.9641]
[260735,"2023-10-30","SEK",11.806]
[260736,"2023-10-30","SIT",null]
[260737,"2023-10-30","SKK",null]
[260738,"2023-10-30","CHF",0.9564]
[260739,"2023-10-30","ISK",147.1]
[260740,"2023-10-30","NOK",11.7905]
[260741,"2023-10-30","HRK",null]
[260742,"2023-10-30","RUB",null]
[260743,"2023-10-30","TRL",null]
[260744,"2023-10-30","TRY",29.948]
[260745,"2023-10-30","AUD",1.6637]
[260746,"2023-10-30","BRL",5.2952]
[260747,"2023-10-30","CAD",1.467]
[260748,"2023-10-30","CNY",7.7595]
[260749,"2023-10-30","HKD",8.2939]
[260750,"2023-10-30","IDR",16851.35]
[260751,"2023-10-30","ILS",4.2963]
[260752,"2023-10-30","INR",88.305]
[260753,"2023-10-30","KRW",1430.37]
[260754,"2023-10-30","MXN",19.1209]
[260755,"2023-10-30","MYR",5.0506]
[260756,"2023-10-30","NZD",1.8175]
[260757,"2023-10-30","PHP",60.332]
[260758,"2023-10-30","SGD",1.4483]
[260759,"2023-10-30","THB",38.072]
[260760,"2023-10-30","ZAR",19.8931]
[260761,"2023-10-31","USD",1.0619]
[260762,"2023-10-31","JPY",160.3]
[260763,"2023-10-31","BGN",1.9558]
[260764,"2023-10-31","CYP",null]
[260765,"2023-10-31","CZK",24.558]
[260766,"2023-10-31","DKK",7.4647]
[260767,"2023-10-31","EEK",null]
[260768,"2023-10-31","GBP",0.87366]
[260769,"2023-10-31","HUF",382.13]
[260770,"2023-10-31","LTL",null]
[260771,"2023-10-31","LVL",null]
[260772,"2023-10-31","MTL",null]
[260773,"2023-10-31","PLN",4.4405]
[260774,"2023-10-31","ROL",null]
[260775,"2023-10-31","RON",4.9659]
[260776,"2023-10-31","SEK",11.8275]
[260777,"2023-10-31","SIT",null]
[260778,"2023-10-31","SKK",null]
[260779,"2023-10-31","CHF",0.9607]
[260780,"2023-10-31","ISK",147.5]
[260781,"2023-10-31","NOK",11.8735]
[260782,"2023-10-31","HRK",null]
[260783,"2023-10-31","RUB",null]
[260784,"2023-10-31","TRL",null]
[260785,"2023-10-31","TRY",30.0455]
[260786,"2023-10-31","AUD",1.6739]
[260787,"2023-10-31","BRL",5.3743]
[260788,"2023-10-31","CAD",1.4712]
[260789,"2023-10-31","CNY",7.7686]
[260790,"2023-10-31","HKD",8.3079]
[260791,"2023-10-31","IDR",16868.28]
[260792,"2023-10-31","ILS",4.2756]
[260793,"2023-10-31","INR",88.4195]
[260794,"2023-10-31","KRW",1434.66]
[260795,"2023-10-31","MXN",19.1551]
[260796,"2023-10-31","MYR",5.0594]
[260797,"2023-10-31","NZD",1.8224]
[260798,"2023-10-31","PHP",60.295]
[260799,"2023-10-31","SGD",1.4525]
[260800,"2023-10-31","THB",38.266]
[260801,"2023-10-31","ZAR",19.9507]
[260802,"2023-11-01","USD",1.0537]
[260803,"2023-11-01","JPY",159.33]
[260804,"2023-11-01","BGN",1.9558]
[260805,"2023-11-01","CYP",null]
[260806,"2023-11-01","CZK",24.677]
[260807,"2023-11-01","DKK",7.4644]
[260808,"2023-11-01","EEK",null]
[260809,"2023-11-01","GBP",0.86945]
[260810,"2023-11-01","HUF",383.75]
[260811,"2023-11-01","LTL",null]
[260812,"2023-11-01","LVL",null]
[260813,"2023-11-01","MTL",null]
[260814,"2023-11-01","PLN",4.4658]
[260815,"2023-11-01","ROL",null]
[260816,"2023-11-01","RON",4.9679]
[260817,"2023-11-01","SEK",11.806]
[260818,"2023-11-01","SIT",null]
[260819,"2023-11-01","SKK",null]
[260820,"2023-11-01","CHF",0.9572]
[260821,"2023-11-01","ISK",148.1]
[260822,"2023-11-01","NOK",11.796]
[260823,"2023-11-01","HRK",null]
[260824,"2023-11-01","RUB",null]
[260825,"2023-11-01","TRL",null]
[260826,"2023-11-01","TRY",29.8523]
[260827,"2023-11-01","AUD",1.6561]
[260828,"2023-11-01","BRL",5.2963]
[260829,"2023-11-01","CAD",1.461]
[260830,"2023-11-01","CNY",7.712]
[260831,"2023-11-01","HKD",8.2436]
[260832,"2023-11-01","IDR",16803.04]
[260833,"2023-11-01","ILS",4.2437]
[260834,"2023-11-01","INR",87.7525]
[260835,"2023-11-01","KRW",1429.16]
[260836,"2023-11-01","MXN",18.9457]
[260837,"2023-11-01","MYR",5.0272]
[260838,"2023-11-01","NZD",1.8068]
[260839,"2023-11-01","PHP",59.861]
[260840,"2023-11-01","SGD",1.4443]
[260841,"2023-11-01","THB",38.144]
[260842,"2023-11-01","ZAR",19.6349]
[260843,"2023-11-02","USD",1.0661]
[260844,"2023-11-02","JPY",159.89]
[260845,"2023-11-02","BGN",1.9558]
[260846,"2023-11-02","CYP",null]
[260847,"2023-11-02","CZK",24.634]
[260848,"2023-11-02","DKK",7.4635]
[260849,"2023-11-02","EEK",null]
[260850,"2023-11-02","GBP",0.87305]
[260851,"2023-11-02","HUF",382.0]
[260852,"2023-11-02","LTL",null]
[260853,"2023-11-02","LVL",null]
[260854,"2023-11-02","MTL",null]
[260855,"2023-11-02","PLN",4.4495]
[260856,"2023-11-02","ROL",null]
[260857,"2023-11-02","RON",4.9685]
[260858,"2023-11-02","SEK",11.819]
[260859,"2023-11-02","SIT",null]
[260860,"2023-11-02","SKK",null]
[260861,"2023-11-02","CHF",0.9622]
[260862,"2023-11-02","ISK",147.9]
[260863,"2023-11-02","NOK",11.8743]
[260864,"2023-11-02","HRK",null]
[260865,"2023-11-02","RUB",null]
[260866,"2023-11-02","TRL",null]
[260867,"2023-11-02","TRY",30.2241]
[260868,"2023-11-02","AUD",1.6543]
[260869,"2023-11-02","BRL",5.2818]
[260870,"2023-11-02","CAD",1.4707]
[260871,"2023-11-02","CNY",7.8009]
[260872,"2023-11-02","HKD",8.3424]
[260873,"2023-11-02","IDR",16855.04]
[260874,"2023-11-02","ILS",4.2183]
[260875,"2023-11-02","INR",88.704]
[260876,"2023-11-02","KRW",1417.13]
[260877,"2023-11-02","MXN",18.7524]
[260878,"2023-11-02","MYR",5.0656]
[260879,"2023-11-02","NZD",1.8041]
[260880,"2023-11-02","PHP",60.24]
[260881,"2023-11-02","SGD",1.4522]
[260882,"2023-11-02","THB",38.252]
[260883,"2023-11-02","ZAR",19.5695]
[260884,"2023-11-03","USD",1.0702]
[260885,"2023-11-03","JPY",159.87]
[260886,"2023-11-03","BGN",1.9558]
[260887,"2023-11-03","CYP",null]
[260888,"2023-11-03","CZK",24.414]
[260889,"2023-11-03","DKK",7.4625]
[260890,"2023-11-03","EEK",null]
[260891,"2023-11-03","GBP",0.86983]
[260892,"2023-11-03","HUF",380.38]
[260893,"2023-11-03","LTL",null]
[260894,"2023-11-03","LVL",null]
[260895,"2023-11-03","MTL",null]
[260896,"2023-11-03","PLN",4.45]
[260897,"2023-11-03","ROL",null]
[260898,"2023-11-03","RON",4.9693]
[260899,"2023-11-03","SEK",11.74]
[260900,"2023-11-03","SIT",null]
[260901,"2023-11-03","SKK",null]
[260902,"2023-11-03","CHF",0.9625]
[260903,"2023-11-03","ISK",149.1]
[260904,"2023-11-03","NOK",11.8535]
[260905,"2023-11-03","HRK",null]
[260906,"2023-11-03","RUB",null]
[260907,"2023-11-03","TRL",null]
[260908,"2023-11-03","TRY",30.4016]
[260909,"2023-11-03","AUD",1.6478]
[260910,"2023-11-03","BRL",5.2423]
[260911,"2023-11-03","CAD",1.4653]
[260912,"2023-11-03","CNY",7.8193]
[260913,"2023-11-03","HKD",8.3745]
[260914,"2023-11-03","IDR",16763.88]
[260915,"2023-11-03","ILS",4.2491]
[260916,"2023-11-03","INR",89.0545]
[260917,"2023-11-03","KRW",1402.42]
[260918,"2023-11-03","MXN",18.5803]
[260919,"2023-11-03","MYR",5.0615]
[260920,"2023-11-03","NZD",1.7917]
[260921,"2023-11-03","PHP",60.017]
[260922,"2023-11-03","SGD",1.4516]
[260923,"2023-11-03","THB",38.056]
[260924,"2023-11-03","ZAR",19.6279]
[260925,"2023-11-06","USD",1.0741]
[260926,"2023-11-06","JPY",160.87]
[260927,"2023-11-06","BGN",1.9558]
[260928,"2023-11-06","CYP",null]
[260929,"2023-11-06","CZK",24.443]
[260930,"2023-11-06","DKK",7.4587]
[260931,"2023-11-06","EEK",null]
[260932,"2023-11-06","GBP",0.8664]
[260933,"2023-11-06","HUF",379.98]
[260934,"2023-11-06","LTL",null]
[260935,"2023-11-06","LVL",null]
[260936,"2023-11-06","MTL",null]
[260937,"2023-11-06","PLN",4.467]
[260938,"2023-11-06","ROL",null]
[260939,"2023-11-06","RON",4.9692]
[260940,"2023-11-06","SEK",11.6575]
[260941,"2023-11-06","SIT",null]
[260942,"2023-11-06","SKK",null]
[260943,"2023-11-06","CHF",0.9646]
[260944,"2023-11-06","ISK",150.5]
[260945,"2023-11-06","NOK",11.8235]
[260946,"2023-11-06","HRK",null]
[260947,"2023-11-06","RUB",null]
[260948,"2023-11-06","TRL",null]
[260949,"2023-11-06","TRY",30.5458]
[260950,"2023-11-06","AUD",1.6524]
[260951,"2023-11-06","BRL",5.2595]
[260952,"2023-11-06","CAD",1.4664]
[260953,"2023-11-06","CNY",7.8094]
[260954,"2023-11-06","HKD",8.402]
[260955,"2023-11-06","IDR",16684.96]
[260956,"2023-11-06","ILS",4.1723]
[260957,"2023-11-06","INR",89.396]
[260958,"2023-11-06","KRW",1394.34]
[260959,"2023-11-06","MXN",18.7638]
[260960,"2023-11-06","MYR",4.9801]
[260961,"2023-11-06","NZD",1.7987]
[260962,"2023-11-06","PHP",60.049]
[260963,"2023-11-06","SGD",1.4501]
[260964,"2023-11-06","THB",38.2]
[260965,"2023-11-06","ZAR",19.6149]
[260966,"2023-11-07","USD",1.0686]
[260967,"2023-11-07","JPY",160.77]
[260968,"2023-11-07","BGN",1.9558]
[260969,"2023-11-07","CYP",null]
[260970,"2023-11-07","CZK",24.622]
[260971,"2023-11-07","DKK",7.4577]
[260972,"2023-11-07","EEK",null]
[260973,"2023-11-07","GBP",0.86855]
[260974,"2023-11-07","HUF",378.5]
[260975,"2023-11-07","LTL",null]
[260976,"2023-11-07","LVL",null]
[260977,"2023-11-07","MTL",null]
[260978,"2023-11-07","PLN",4.4618]
[260979,"2023-11-07","ROL",null]
[260980,"2023-11-07","RON",4.9685]
[260981,"2023-11-07","SEK",11.6695]
[260982,"2023-11-07","SIT",null]
[260983,"2023-11-07","SKK",null]
[260984,"2023-11-07","CHF",0.9626]
[260985,"2023-11-07","ISK",150.5]
[260986,"2023-11-07","NOK",11.922]
[260987,"2023-11-07","HRK",null]
[260988,"2023-11-07","RUB",null]
[260989,"2023-11-07","TRL",null]
[260990,"2023-11-07","TRY",30.4546]
[260991,"2023-11-07","AUD",1.6636]
[260992,"2023-11-07","BRL",5.1967]
[260993,"2023-11-07","CAD",1.4679]
[260994,"2023-11-07","CNY",7.7839]
[260995,"2023-11-07","HKD",8.3558]
[260996,"2023-11-07","IDR",16736.52]
[260997,"2023-11-07","ILS",4.13]
[260998,"2023-11-07","INR",88.9765]
[260999,"2023-11-07","KRW",1398.07]
[261000,"2023-11-07","MXN",18.7248]
[261001,"2023-11-07","MYR",4.992]
[261002,"2023-11-07","NZD",1.8046]
[261003,"2023-11-07","PHP",59.911]
[261004,"2023-11-07","SGD",1.4483]
[261005,"2023-11-07","THB",38.058]
[261006,"2023-11-07","ZAR",19.6516]
[261007,"2023-11-08","USD",1.0671]
[261008,"2023-11-08","JPY",160.97]
[261009,"2023-11-08","BGN",1.9558]
[261010,"2023-11-08","CYP",null]
[261011,"2023-11-08","CZK",24.666]
[261012,"2023-11-08","DKK",7.458]
[261013,"2023-11-08","EEK",null]
[261014,"2023-11-08","GBP",0.87015]
[261015,"2023-11-08","HUF",379.38]
[261016,"2023-11-08","LTL",null]
[261017,"2023-11-08","LVL",null]
[261018,"2023-11-08","MTL",null]
[261019,"2023-11-08","PLN",4.4655]
[261020,"2023-11-08","ROL",null]
[261021,"2023-11-08","RON",4.9665]
[261022,"2023-11-08","SEK",11.6555]
[261023,"2023-11-08","SIT",null]
[261024,"2023-11-08","SKK",null]
[261025,"2023-11-08","CHF",0.9599]
[261026,"2023-11-08","ISK",150.5]
[261027,"2023-11-08","NOK",11.9305]
[261028,"2023-11-08","HRK",null]
[261029,"2023-11-08","RUB",null]
[261030,"2023-11-08","TRL",null]
[261031,"2023-11-08","TRY",30.4255]
[261032,"2023-11-08","AUD",1.6592]
[261033,"2023-11-08","BRL",5.2132]
[261034,"2023-11-08","CAD",1.4711]
[261035,"2023-11-08","CNY",7.7699]
[261036,"2023-11-08","HKD",8.3408]
[261037,"2023-11-08","IDR",16729.41]
[261038,"2023-11-08","ILS",4.1091]
[261039,"2023-11-08","INR",88.876]
[261040,"2023-11-08","KRW",1402.03]
[261041,"2023-11-08","MXN",18.6974]
[261042,"2023-11-08","MYR",4.9978]
[261043,"2023-11-08","NZD",1.8006]
[261044,"2023-11-08","PHP",59.742]
[261045,"2023-11-08","SGD",1.4481]
[261046,"2023-11-08","THB",37.917]
[261047,"2023-11-08","ZAR",19.729]
[261048,"2023-11-09","USD",1.0691]
[261049,"2023-11-09","JPY",161.57]
[261050,"2023-11-09","BGN",1.9558]
[261051,"2023-11-09","CYP",null]
[261052,"2023-11-09","CZK",24.555]
[261053,"2023-11-09","DKK",7.4584]
[261054,"2023-11-09","EEK",null]
[261055,"2023-11-09","GBP",0.87205]
[261056,"2023-11-09","HUF",378.5]
[261057,"2023-11-09","LTL",null]
[261058,"2023-11-09","LVL",null]
[261059,"2023-11-09","MTL",null]
[261060,"2023-11-09","PLN",4.449]
[261061,"2023-11-09","ROL",null]
[261062,"2023-11-09","RON",4.9686]
[261063,"2023-11-09","SEK",11.634]
[261064,"2023-11-09","SIT",null]
[261065,"2023-11-09","SKK",null]
[261066,"2023-11-09","CHF",0.9637]
[261067,"2023-11-09","ISK",150.9]
[261068,"2023-11-09","NOK",11.9335]
[261069,"2023-11-09","HRK",null]
[261070,"2023-11-09","RUB",null]
[261071,"2023-11-09","TRL",null]
[261072,"2023-11-09","TRY",30.4699]
[261073,"2023-11-09","AUD",1.6699]
[261074,"2023-11-09","BRL",5.2378]
[261075,"2023-11-09","CAD",1.4736]
[261076,"2023-11-09","CNY",7.7886]
[261077,"2023-11-09","HKD",8.3505]
[261078,"2023-11-09","IDR",16721.42]
[261079,"2023-11-09","ILS",4.1101]
[261080,"2023-11-09","INR",89.053]
[261081,"2023-11-09","KRW",1401.9]
[261082,"2023-11-09","MXN",18.757]
[261083,"2023-11-09","MYR",5.0168]
[261084,"2023-11-09","NZD",1.8035]
[261085,"2023-11-09","PHP",59.715]
[261086,"2023-11-09","SGD",1.4523]
[261087,"2023-11-09","THB",38.089]
[261088,"2023-11-09","ZAR",19.8926]
[261089,"2023-11-10","USD",1.0683]
[261090,"2023-11-10","JPY",161.77]
[261091,"2023-11-10","BGN",1.9558]
[261092,"2023-11-10","CYP",null]
[261093,"2023-11-10","CZK",24.525]
[261094,"2023-11-10","DKK",7.4577]
[261095,"2023-11-10","EEK",null]
[261096,"2023-11-10","GBP",0.87435]
[261097,"2023-11-10","HUF",377.43]
[261098,"2023-11-10","LTL",null]
[261099,"2023-11-10","LVL",null]
[261100,"2023-11-10","MTL",null]
[261101,"2023-11-10","PLN",4.4243]
[261102,"2023-11-10","ROL",null]
[261103,"2023-11-10","RON",4.9698]
[261104,"2023-11-10","SEK",11.629]
[261105,"2023-11-10","SIT",null]
[261106,"2023-11-10","SKK",null]
[261107,"2023-11-10","CHF",0.9636]
[261108,"2023-11-10","ISK",151.9]
[261109,"2023-11-10","NOK",11.8725]
[261110,"2023-11-10","HRK",null]
[261111,"2023-11-10","RUB",null]
[261112,"2023-11-10","TRL",null]
[261113,"2023-11-10","TRY",30.5149]
[261114,"2023-11-10","AUD",1.6795]
[261115,"2023-11-10","BRL",5.2579]
[261116,"2023-11-10","CAD",1.4753]
[261117,"2023-11-10","CNY",7.7874]
[261118,"2023-11-10","HKD",8.3433]
[261119,"2023-11-10","IDR",16764.67]
[261120,"2023-11-10","ILS",4.1458]
[261121,"2023-11-10","INR",88.9803]
[261122,"2023-11-10","KRW",1408.82]
[261123,"2023-11-10","MXN",19.0402]
[261124,"2023-11-10","MYR",5.0296]
[261125,"2023-11-10","NZD",1.8119]
[261126,"2023-11-10","PHP",59.68]
[261127,"2023-11-10","SGD",1.4525]
[261128,"2023-11-10","THB",38.395]
[261129,"2023-11-10","ZAR",20.0296]
[261130,"2023-11-13","USD",1.067]
[261131,"2023-11-13","JPY",161.96]
[261132,"2023-11-13","BGN",1.9558]
[261133,"2023-11-13","CYP",null]
[261134,"2023-11-13","CZK",24.581]
[261135,"2023-11-13","DKK",7.4598]
[261136,"2023-11-13","EEK",null]
[261137,"2023-11-13","GBP",0.87155]
[261138,"2023-11-13","HUF",377.2]
[261139,"2023-11-13","LTL",null]
[261140,"2023-11-13","LVL",null]
[261141,"2023-11-13","MTL",null]
[261142,"2023-11-13","PLN",4.428]
[261143,"2023-11-13","ROL",null]
[261144,"2023-11-13","RON",4.971]
[261145,"2023-11-13","SEK",11.61]
[261146,"2023-11-13","SIT",null]
[261147,"2023-11-13","SKK",null]
[261148,"2023-11-13","CHF",0.9656]
[261149,"2023-11-13","ISK",153.3]
[261150,"2023-11-13","NOK",11.877]
[261151,"2023-11-13","HRK",null]
[261152,"2023-11-13","RUB",null]
[261153,"2023-11-13","TRL",null]
[261154,"2023-11-13","TRY",30.5041]
[261155,"2023-11-13","AUD",1.6742]
[261156,"2023-11-13","BRL",5.2599]
[261157,"2023-11-13","CAD",1.4754]
[261158,"2023-11-13","CNY",7.7794]
[261159,"2023-11-13","HKD",8.3309]
[261160,"2023-11-13","IDR",16751.9]
[261161,"2023-11-13","ILS",4.1267]
[261162,"2023-11-13","INR",88.844]
[261163,"2023-11-13","KRW",1413.72]
[261164,"2023-11-13","MXN",18.882]
[261165,"2023-11-13","MYR",5.0234]
[261166,"2023-11-13","NZD",1.8142]
[261167,"2023-11-13","PHP",59.842]
[261168,"2023-11-13","SGD",1.452]
[261169,"2023-11-13","THB",38.407]
[261170,"2023-11-13","ZAR",20.0025]
[261171,"2023-11-14","USD",1.0724]
[261172,"2023-11-14","JPY",162.67]
[261173,"2023-11-14","BGN",1.9558]
[261174,"2023-11-14","CYP",null]
[261175,"2023-11-14","CZK",24.551]
[261176,"2023-11-14","DKK",7.4597]
[261177,"2023-11-14","EEK",null]
[261178,"2023-11-14","GBP",0.8723]
[261179,"2023-11-14","HUF",377.61]
[261180,"2023-11-14","LTL",null]
[261181,"2023-11-14","LVL",null]
[261182,"2023-11-14","MTL",null]
[261183,"2023-11-14","PLN",4.4211]
[261184,"2023-11-14","ROL",null]
[261185,"2023-11-14","RON",4.9719]
[261186,"2023-11-14","SEK",11.6537]
[261187,"2023-11-14","SIT",null]
[261188,"2023-11-14","SKK",null]
[261189,"2023-11-14","CHF",0.9668]
[261190,"2023-11-14","ISK",153.7]
[261191,"2023-11-14","NOK",11.945]
[261192,"2023-11-14","HRK",null]
[261193,"2023-11-14","RUB",null]
[261194,"2023-11-14","TRL",null]
[261195,"2023-11-14","TRY",30.7098]
[261196,"2023-11-14","AUD",1.6819]
[261197,"2023-11-14","BRL",5.2449]
[261198,"2023-11-14","CAD",1.4832]
[261199,"2023-11-14","CNY",7.8171]
[261200,"2023-11-14","HKD",8.3754]
[261201,"2023-11-14","IDR",16841.35]
[261202,"2023-11-14","ILS",4.1117]
[261203,"2023-11-14","INR",89.1958]
[261204,"2023-11-14","KRW",1421.73]
[261205,"2023-11-14","MXN",18.8358]
[261206,"2023-11-14","MYR",5.0596]
[261207,"2023-11-14","NZD",1.827]
[261208,"2023-11-14","PHP",60.065]
[261209,"2023-11-14","SGD",1.4592]
[261210,"2023-11-14","THB",38.665]
[261211,"2023-11-14","ZAR",20.0694]
[261212,"2023-11-15","USD",1.0868]
[261213,"2023-11-15","JPY",163.39]
[261214,"2023-11-15","BGN",1.9558]
[261215,"2023-11-15","CYP",null]
[261216,"2023-11-15","CZK",24.506]
[261217,"2023-11-15","DKK",7.4588]
[261218,"2023-11-15","EEK",null]
[261219,"2023-11-15","GBP",0.87188]
[261220,"2023-11-15","HUF",377.3]
[261221,"2023-11-15","LTL",null]
[261222,"2023-11-15","LVL",null]
[261223,"2023-11-15","MTL",null]
[261224,"2023-11-15","PLN",4.397]
[261225,"2023-11-15","ROL",null]
[261226,"2023-11-15","RON",4.9704]
[261227,"2023-11-15","SEK",11.451]
[261228,"2023-11-15","SIT",null]
[261229,"2023-11-15","SKK",null]
[261230,"2023-11-15","CHF",0.964]
[261231,"2023-11-15","ISK",153.9]
[261232,"2023-11-15","NOK",11.746]
[261233,"2023-11-15","HRK",null]
[261234,"2023-11-15","RUB",null]
[261235,"2023-11-15","TRL",null]
[261236,"2023-11-15","TRY",31.1558]
[261237,"2023-11-15","AUD",1.6648]
[261238,"2023-11-15","BRL",5.2829]
[261239,"2023-11-15","CAD",1.4854]
[261240,"2023-11-15","CNY",7.8702]
[261241,"2023-11-15","HKD",8.4852]
[261242,"2023-11-15","IDR",16825.84]
[261243,"2023-11-15","ILS",4.0943]
[261244,"2023-11-15","INR",90.2937]
[261245,"2023-11-15","KRW",1410.5]
[261246,"2023-11-15","MXN",18.8419]
[261247,"2023-11-15","MYR",5.0781]
[261248,"2023-11-15","NZD",1.7985]
[261249,"2023-11-15","PHP",60.546]
[261250,"2023-11-15","SGD",1.4645]
[261251,"2023-11-15","THB",38.56]
[261252,"2023-11-15","ZAR",19.7127]
[261253,"2023-11-16","USD",1.0849]
[261254,"2023-11-16","JPY",164.05]
[261255,"2023-11-16","BGN",1.9558]
[261256,"2023-11-16","CYP",null]
[261257,"2023-11-16","CZK",24.446]
[261258,"2023-11-16","DKK",7.4592]
[261259,"2023-11-16","EEK",null]
[261260,"2023-11-16","GBP",0.8752]
[261261,"2023-11-16","HUF",376.3]
[261262,"2023-11-16","LTL",null]
[261263,"2023-11-16","LVL",null]
[261264,"2023-11-16","MTL",null]
[261265,"2023-11-16","PLN",4.373]
[261266,"2023-11-16","ROL",null]
[261267,"2023-11-16","RON",4.9705]
[261268,"2023-11-16","SEK",11.4898]
[261269,"2023-11-16","SIT",null]
[261270,"2023-11-16","SKK",null]
[261271,"2023-11-16","CHF",0.9651]
[261272,"2023-11-16","ISK",153.3]
[261273,"2023-11-16","NOK",11.7675]
[261274,"2023-11-16","HRK",null]
[261275,"2023-11-16","RUB",null]
[261276,"2023-11-16","TRL",null]
[261277,"2023-11-16","TRY",31.1057]
[261278,"2023-11-16","AUD",1.6736]
[261279,"2023-11-16","BRL",5.2703]
[261280,"2023-11-16","CAD",1.4891]
[261281,"2023-11-16","CNY",7.8655]
[261282,"2023-11-16","HKD",8.464]
[261283,"2023-11-16","IDR",16901.66]
[261284,"2023-11-16","ILS",4.097]
[261285,"2023-11-16","INR",90.3145]
[261286,"2023-11-16","KRW",1403.37]
[261287,"2023-11-16","MXN",18.7435]
[261288,"2023-11-16","MYR",5.0866]
[261289,"2023-11-16","NZD",1.8141]
[261290,"2023-11-16","PHP",60.44]
[261291,"2023-11-16","SGD",1.4634]
[261292,"2023-11-16","THB",38.492]
[261293,"2023-11-16","ZAR",19.8718]
[261294,"2023-11-17","USD",1.0872]
[261295,"2023-11-17","JPY",162.29]
[261296,"2023-11-17","BGN",1.9558]
[261297,"2023-11-17","CYP",null]
[261298,"2023-11-17","CZK",24.461]
[261299,"2023-11-17","DKK",7.4582]
[261300,"2023-11-17","EEK",null]
[261301,"2023-11-17","GBP",0.87395]
[261302,"2023-11-17","HUF",377.75]
[261303,"2023-11-17","LTL",null]
[261304,"2023-11-17","LVL",null]
[261305,"2023-11-17","MTL",null]
[261306,"2023-11-17","PLN",4.377]
[261307,"2023-11-17","ROL",null]
[261308,"2023-11-17","RON",4.9723]
[261309,"2023-11-17","SEK",11.481]
[261310,"2023-11-17","SIT",null]
[261311,"2023-11-17","SKK",null]
[261312,"2023-11-17","CHF",0.9643]
[261313,"2023-11-17","ISK",153.3]
[261314,"2023-11-17","NOK",11.811]
[261315,"2023-11-17","HRK",null]
[261316,"2023-11-17","RUB",null]
[261317,"2023-11-17","TRL",null]
[261318,"2023-11-17","TRY",31.197]
[261319,"2023-11-17","AUD",1.6709]
[261320,"2023-11-17","BRL",5.2947]
[261321,"2023-11-17","CAD",1.4908]
[261322,"2023-11-17","CNY",7.8414]
[261323,"2023-11-17","HKD",8.4785]
[261324,"2023-11-17","IDR",16717.28]
[261325,"2023-11-17","ILS",4.0487]
[261326,"2023-11-17","INR",90.5065]
[261327,"2023-11-17","KRW",1405.0]
[261328,"2023-11-17","MXN",18.7042]
[261329,"2023-11-17","MYR",5.0881]
[261330,"2023-11-17","NZD",1.8161]
[261331,"2023-11-17","PHP",60.416]
[261332,"2023-11-17","SGD",1.461]
[261333,"2023-11-17","THB",38.068]
[261334,"2023-11-17","ZAR",19.9254]
[261335,"2023-11-20","USD",1.0928]
[261336,"2023-11-20","JPY",162.12]
[261337,"2023-11-20","BGN",1.9558]
[261338,"2023-11-20","CYP",null]
[261339,"2023-11-20","CZK",24.541]
[261340,"2023-11-20","DKK",7.4565]
[261341,"2023-11-20","EEK",null]
[261342,"2023-11-20","GBP",0.8763]
[261343,"2023-11-20","HUF",378.9]
[261344,"2023-11-20","LTL",null]
[261345,"2023-11-20","LVL",null]
[261346,"2023-11-20","MTL",null]
[261347,"2023-11-20","PLN",4.369]
[261348,"2023-11-20","ROL",null]
[261349,"2023-11-20","RON",4.9721]
[261350,"2023-11-20","SEK",11.427]
[261351,"2023-11-20","SIT",null]
[261352,"2023-11-20","SKK",null]
[261353,"2023-11-20","CHF",0.9665]
[261354,"2023-11-20","ISK",152.5]
[261355,"2023-11-20","NOK",11.72]
[261356,"2023-11-20","HRK",null]
[261357,"2023-11-20","RUB",null]
[261358,"2023-11-20","TRL",null]
[261359,"2023-11-20","TRY",31.4332]
[261360,"2023-11-20","AUD",1.6669]
[261361,"2023-11-20","BRL",5.3364]
[261362,"2023-11-20","CAD",1.4994]
[261363,"2023-11-20","CNY",7.8378]
[261364,"2023-11-20","HKD",8.5165]
[261365,"2023-11-20","IDR",16881.57]
[261366,"2023-11-20","ILS",4.0811]
[261367,"2023-11-20","INR",91.106]
[261368,"2023-11-20","KRW",1412.56]
[261369,"2023-11-20","MXN",18.759]
[261370,"2023-11-20","MYR",5.1006]
[261371,"2023-11-20","NZD",1.8132]
[261372,"2023-11-20","PHP",60.497]
[261373,"2023-11-20","SGD",1.4641]
[261374,"2023-11-20","THB",38.494]
[261375,"2023-11-20","ZAR",20.1445]
[261376,"2023-11-21","USD",1.0955]
[261377,"2023-11-21","JPY",161.61]
[261378,"2023-11-21","BGN",1.9558]
[261379,"2023-11-21","CYP",null]
[261380,"2023-11-21","CZK",24.509]
[261381,"2023-11-21","DKK",7.4556]
[261382,"2023-11-21","EEK",null]
[261383,"2023-11-21","GBP",0.87326]
[261384,"2023-11-21","HUF",379.18]
[261385,"2023-11-21","LTL",null]
[261386,"2023-11-21","LVL",null]
[261387,"2023-11-21","MTL",null]
[261388,"2023-11-21","PLN",4.3625]
[261389,"2023-11-21","ROL",null]
[261390,"2023-11-21","RON",4.9707]
[261391,"2023-11-21","SEK",11.404]
[261392,"2023-11-21","SIT",null]
[261393,"2023-11-21","SKK",null]
[261394,"2023-11-21","CHF",0.9673]
[261395,"2023-11-21","ISK",152.5]
[261396,"2023-11-21","NOK",11.67]
[261397,"2023-11-21","HRK",null]
[261398,"2023-11-21","RUB",null]
[261399,"2023-11-21","TRL",null]
[261400,"2023-11-21","TRY",31.5552]
[261401,"2023-11-21","AUD",1.6653]
[261402,"2023-11-21","BRL",5.3454]
[261403,"2023-11-21","CAD",1.5029]
[261404,"2023-11-21","CNY",7.8178]
[261405,"2023-11-21","HKD",8.5409]
[261406,"2023-11-21","IDR",16979.32]
[261407,"2023-11-21","ILS",4.0655]
[261408,"2023-11-21","INR",91.2425]
[261409,"2023-11-21","KRW",1413.92]
[261410,"2023-11-21","MXN",18.7681]
[261411,"2023-11-21","MYR",5.0974]
[261412,"2023-11-21","NZD",1.8026]
[261413,"2023-11-21","PHP",60.724]
[261414,"2023-11-21","SGD",1.4638]
[261415,"2023-11-21","THB",38.545]
[261416,"2023-11-21","ZAR",20.1403]
[261417,"2023-11-22","USD",1.0911]
[261418,"2023-11-22","JPY",162.25]
[261419,"2023-11-22","BGN",1.9558]
[261420,"2023-11-22","CYP",null]
[261421,"2023-11-22","CZK",24.48]
[261422,"2023-11-22","DKK",7.4547]
[261423,"2023-11-22","EEK",null]
[261424,"2023-11-22","GBP",0.8703]
[261425,"2023-11-22","HUF",380.6]
[261426,"2023-11-22","LTL",null]
[261427,"2023-11-22","LVL",null]
[261428,"2023-11-22","MTL",null]
[261429,"2023-11-22","PLN",4.3625]
[261430,"2023-11-22","ROL",null]
[261431,"2023-11-22","RON",4.9708]
[261432,"2023-11-22","SEK",11.39]
[261433,"2023-11-22","SIT",null]
[261434,"2023-11-22","SKK",null]
[261435,"2023-11-22","CHF",0.964]
[261436,"2023-11-22","ISK",153.9]
[261437,"2023-11-22","NOK",11.702]
[261438,"2023-11-22","HRK",null]
[261439,"2023-11-22","RUB",null]
[261440,"2023-11-22","TRL",null]
[261441,"2023-11-22","TRY",31.4546]
[261442,"2023-11-22","AUD",1.6618]
[261443,"2023-11-22","BRL",5.3402]
[261444,"2023-11-22","CAD",1.4959]
[261445,"2023-11-22","CNY",7.8015]
[261446,"2023-11-22","HKD",8.5061]
[261447,"2023-11-22","IDR",17023.45]
[261448,"2023-11-22","ILS",4.0638]
[261449,"2023-11-22","INR",90.903]
[261450,"2023-11-22","KRW",1418.1]
[261451,"2023-11-22","MXN",18.7421]
[261452,"2023-11-22","MYR",5.1042]
[261453,"2023-11-22","NZD",1.8065]
[261454,"2023-11-22","PHP",60.698]
[261455,"2023-11-22","SGD",1.4622]
[261456,"2023-11-22","THB",38.379]
[261457,"2023-11-22","ZAR",20.3008]
[261458,"2023-11-23","USD",1.09]
[261459,"2023-11-23","JPY",162.98]
[261460,"2023-11-23","BGN",1.9558]
[261461,"2023-11-23","CYP",null]
[261462,"2023-11-23","CZK",24.367]
[261463,"2023-11-23","DKK",7.4559]
[261464,"2023-11-23","EEK",null]
[261465,"2023-11-23","GBP",0.8694]
[261466,"2023-11-23","HUF",379.68]
[261467,"2023-11-23","LTL",null]
[261468,"2023-11-23","LVL",null]
[261469,"2023-11-23","MTL",null]
[261470,"2023-11-23","PLN",4.3655]
[261471,"2023-11-23","ROL",null]
[261472,"2023-11-23","RON",4.9699]
[261473,"2023-11-23","SEK",11.4385]
[261474,"2023-11-23","SIT",null]
[261475,"2023-11-23","SKK",null]
[261476,"2023-11-23","CHF",0.9644]
[261477,"2023-11-23","ISK",152.9]
[261478,"2023-11-23","NOK",11.711]
[261479,"2023-11-23","HRK",null]
[261480,"2023-11-23","RUB",null]
[261481,"2023-11-23","TRL",null]
[261482,"2023-11-23","TRY",31.3536]
[261483,"2023-11-23","AUD",1.6633]
[261484,"2023-11-23","BRL",5.3367]
[261485,"2023-11-23","CAD",1.494]
[261486,"2023-11-23","CNY",7.7852]
[261487,"2023-11-23","HKD",8.5]
[261488,"2023-11-23","IDR",16949.5]
[261489,"2023-11-23","ILS",4.0784]
[261490,"2023-11-23","INR",90.815]
[261491,"2023-11-23","KRW",1418.85]
[261492,"2023-11-23","MXN",18.7094]
[261493,"2023-11-23","MYR",5.1001]
[261494,"2023-11-23","NZD",1.8052]
[261495,"2023-11-23","PHP",60.364]
[261496,"2023-11-23","SGD",1.4618]
[261497,"2023-11-23","THB",38.444]
[261498,"2023-11-23","ZAR",20.5225]
[261499,"2023-11-24","USD",1.0916]
[261500,"2023-11-24","JPY",163.3]
[261501,"2023-11-24","BGN",1.9558]
[261502,"2023-11-24","CYP",null]
[261503,"2023-11-24","CZK",24.406]
[261504,"2023-11-24","DKK",7.4559]
[261505,"2023-11-24","EEK",null]
[261506,"2023-11-24","GBP",0.86818]
[261507,"2023-11-24","HUF",379.88]
[261508,"2023-11-24","LTL",null]
[261509,"2023-11-24","LVL",null]
[261510,"2023-11-24","MTL",null]
[261511,"2023-11-24","PLN",4.3638]
[261512,"2023-11-24","ROL",null]
[261513,"2023-11-24","RON",4.9698]
[261514,"2023-11-24","SEK",11.439]
[261515,"2023-11-24","SIT",null]
[261516,"2023-11-24","SKK",null]
[261517,"2023-11-24","CHF",0.964]
[261518,"2023-11-24","ISK",150.3]
[261519,"2023-11-24","NOK",11.7345]
[261520,"2023-11-24","HRK",null]
[261521,"2023-11-24","RUB",null]
[261522,"2023-11-24","TRL",null]
[261523,"2023-11-24","TRY",31.527]
[261524,"2023-11-24","AUD",1.6621]
[261525,"2023-11-24","BRL",5.3325]
[261526,"2023-11-24","CAD",1.4935]
[261527,"2023-11-24","CNY",7.809]
[261528,"2023-11-24","HKD",8.5086]
[261529,"2023-11-24","IDR",16995.99]
[261530,"2023-11-24","ILS",4.0807]
[261531,"2023-11-24","INR",91.039]
[261532,"2023-11-24","KRW",1425.61]
[261533,"2023-11-24","MXN",18.6962]
[261534,"2023-11-24","MYR",5.1136]
[261535,"2023-11-24","NZD",1.7992]
[261536,"2023-11-24","PHP",60.507]
[261537,"2023-11-24","SGD",1.464]
[261538,"2023-11-24","THB",38.692]
[261539,"2023-11-24","ZAR",20.6312]
[261540,"2023-11-27","USD",1.0951]
[261541,"2023-11-27","JPY",162.86]
[261542,"2023-11-27","BGN",1.9558]
[261543,"2023-11-27","CYP",null]
[261544,"2023-11-27","CZK",24.364]
[261545,"2023-11-27","DKK",7.4554]
[261546,"2023-11-27","EEK",null]
[261547,"2023-11-27","GBP",0.86671]
[261548,"2023-11-27","HUF",379.98]
[261549,"2023-11-27","LTL",null]
[261550,"2023-11-27","LVL",null]
[261551,"2023-11-27","MTL",null]
[261552,"2023-11-27","PLN",4.359]
[261553,"2023-11-27","ROL",null]
[261554,"2023-11-27","RON",4.9709]
[261555,"2023-11-27","SEK",11.421]
[261556,"2023-11-27","SIT",null]
[261557,"2023-11-27","SKK",null]
[261558,"2023-11-27","CHF",0.964]
[261559,"2023-11-27","ISK",150.5]
[261560,"2023-11-27","NOK",11.684]
[261561,"2023-11-27","HRK",null]
[261562,"2023-11-27","RUB",null]
[261563,"2023-11-27","TRL",null]
[261564,"2023-11-27","TRY",31.6571]
[261565,"2023-11-27","AUD",1.6575]
[261566,"2023-11-27","BRL",5.3522]
[261567,"2023-11-27","CAD",1.4929]
[261568,"2023-11-27","CNY",7.8331]
[261569,"2023-11-27","HKD",8.531]
[261570,"2023-11-27","IDR",16954.34]
[261571,"2023-11-27","ILS",4.0818]
[261572,"2023-11-27","INR",91.2743]
[261573,"2023-11-27","KRW",1422.61]
[261574,"2023-11-27","MXN",18.6759]
[261575,"2023-11-27","MYR",5.1262]
[261576,"2023-11-27","NZD",1.7955]
[261577,"2023-11-27","PHP",60.793]
[261578,"2023-11-27","SGD",1.4641]
[261579,"2023-11-27","THB",38.389]
[261580,"2023-11-27","ZAR",20.4087]
[261581,"2023-11-28","USD",1.0949]
[261582,"2023-11-28","JPY",162.74]
[261583,"2023-11-28","BGN",1.9558]
[261584,"2023-11-28","CYP",null]
[261585,"2023-11-28","CZK",24.365]
[261586,"2023-11-28","DKK",7.456]
[261587,"2023-11-28","EEK",null]
[261588,"2023-11-28","GBP",0.8682]
[261589,"2023-11-28","HUF",379.85]
[261590,"2023-11-28","LTL",null]
[261591,"2023-11-28","LVL",null]
[261592,"2023-11-28","MTL",null]
[261593,"2023-11-28","PLN",4.3473]
[261594,"2023-11-28","ROL",null]
[261595,"2023-11-28","RON",4.9726]
[261596,"2023-11-28","SEK",11.433]
[261597,"2023-11-28","SIT",null]
[261598,"2023-11-28","SKK",null]
[261599,"2023-11-28","CHF",0.9645]
[261600,"2023-11-28","ISK",150.9]
[261601,"2023-11-28","NOK",11.7165]
[261602,"2023-11-28","HRK",null]
[261603,"2023-11-28","RUB",null]
[261604,"2023-11-28","TRL",null]
[261605,"2023-11-28","TRY",31.6793]
[261606,"2023-11-28","AUD",1.6567]
[261607,"2023-11-28","BRL",5.3593]
[261608,"2023-11-28","CAD",1.4887]
[261609,"2023-11-28","CNY",7.8323]
[261610,"2023-11-28","HKD",8.5368]
[261611,"2023-11-28","IDR",16955.57]
[261612,"2023-11-28","ILS",4.0546]
[261613,"2023-11-28","INR",91.255]
[261614,"2023-11-28","KRW",1419.89]
[261615,"2023-11-28","MXN",18.8095]
[261616,"2023-11-28","MYR",5.1148]
[261617,"2023-11-28","NZD",1.798]
[261618,"2023-11-28","PHP",60.696]
[261619,"2023-11-28","SGD",1.463]
[261620,"2023-11-28","THB",38.234]
[261621,"2023-11-28","ZAR",20.4833]
[261622,"2023-11-29","USD",1.0985]
[261623,"2023-11-29","JPY",162.12]
[261624,"2023-11-29","BGN",1.9558]
[261625,"2023-11-29","CYP",null]
[261626,"2023-11-29","CZK",24.26]
[261627,"2023-11-29","DKK",7.4565]
[261628,"2023-11-29","EEK",null]
[261629,"2023-11-29","GBP",0.86525]
[261630,"2023-11-29","HUF",377.38]
[261631,"2023-11-29","LTL",null]
[261632,"2023-11-29","LVL",null]
[261633,"2023-11-29","MTL",null]
[261634,"2023-11-29","PLN",4.3355]
[261635,"2023-11-29","ROL",null]
[261636,"2023-11-29","RON",4.9726]
[261637,"2023-11-29","SEK",11.3655]
[261638,"2023-11-29","SIT",null]
[261639,"2023-11-29","SKK",null]
[261640,"2023-11-29","CHF",0.9628]
[261641,"2023-11-29","ISK",150.5]
[261642,"2023-11-29","NOK",11.6965]
[261643,"2023-11-29","HRK",null]
[261644,"2023-11-29","RUB",null]
[261645,"2023-11-29","TRL",null]
[261646,"2023-11-29","TRY",31.763]
[261647,"2023-11-29","AUD",1.6586]
[261648,"2023-11-29","BRL",5.3785]
[261649,"2023-11-29","CAD",1.492]
[261650,"2023-11-29","CNY",7.8296]
[261651,"2023-11-29","HKD",8.5711]
[261652,"2023-11-29","IDR",16960.4]
[261653,"2023-11-29","ILS",4.0365]
[261654,"2023-11-29","INR",91.528]
[261655,"2023-11-29","KRW",1418.07]
[261656,"2023-11-29","MXN",18.8765]
[261657,"2023-11-29","MYR",5.1105]
[261658,"2023-11-29","NZD",1.7843]
[261659,"2023-11-29","PHP",60.835]
[261660,"2023-11-29","SGD",1.4629]
[261661,"2023-11-29","THB",38.228]
[261662,"2023-11-29","ZAR",20.3397]
[261663,"2023-11-30","USD",1.0931]
[261664,"2023-11-30","JPY",161.19]
[261665,"2023-11-30","BGN",1.9558]
[261666,"2023-11-30","CYP",null]
[261667,"2023-11-30","CZK",24.292]
[261668,"2023-11-30","DKK",7.4548]
[261669,"2023-11-30","EEK",null]
[261670,"2023-11-30","GBP",0.86368]
[261671,"2023-11-30","HUF",380.75]
[261672,"2023-11-30","LTL",null]
[261673,"2023-11-30","LVL",null]
[261674,"2023-11-30","MTL",null]
[261675,"2023-11-30","PLN",4.349]
[261676,"2023-11-30","ROL",null]
[261677,"2023-11-30","RON",4.9718]
[261678,"2023-11-30","SEK",11.4308]
[261679,"2023-11-30","SIT",null]
[261680,"2023-11-30","SKK",null]
[261681,"2023-11-30","CHF",0.9562]
[261682,"2023-11-30","ISK",150.7]
[261683,"2023-11-30","NOK",11.72]
[261684,"2023-11-30","HRK",null]
[261685,"2023-11-30","RUB",null]
[261686,"2023-11-30","TRL",null]
[261687,"2023-11-30","TRY",31.5441]
[261688,"2023-11-30","AUD",1.6542]
[261689,"2023-11-30","BRL",5.3984]
[261690,"2023-11-30","CAD",1.487]
[261691,"2023-11-30","CNY",7.8008]
[261692,"2023-11-30","HKD",8.5384]
[261693,"2023-11-30","IDR",16981.14]
[261694,"2023-11-30","ILS",4.0597]
[261695,"2023-11-30","INR",91.1143]
[261696,"2023-11-30","KRW",1418.78]
[261697,"2023-11-30","MXN",19.0235]
[261698,"2023-11-30","MYR",5.0933]
[261699,"2023-11-30","NZD",1.7762]
[261700,"2023-11-30","PHP",60.623]
[261701,"2023-11-30","SGD",1.4602]
[261702,"2023-11-30","THB",38.494]
[261703,"2023-11-30","ZAR",20.5703]
[261704,"2023-12-01","USD",1.0875]
[261705,"2023-12-01","JPY",161.14]
[261706,"2023-12-01","BGN",1.9558]
[261707,"2023-12-01","CYP",null]
[261708,"2023-12-01","CZK",24.331]
[261709,"2023-12-01","DKK",7.4543]
[261710,"2023-12-01","EEK",null]
[261711,"2023-12-01","GBP",0.86045]
[261712,"2023-12-01","HUF",379.7]
[261713,"2023-12-01","LTL",null]
[261714,"2023-12-01","LVL",null]
[261715,"2023-12-01","MTL",null]
[261716,"2023-12-01","PLN",4.343]
[261717,"2023-12-01","ROL",null]
[261718,"2023-12-01","RON",4.9713]
[261719,"2023-12-01","SEK",11.3715]
[261720,"2023-12-01","SIT",null]
[261721,"2023-12-01","SKK",null]
[261722,"2023-12-01","CHF",0.953]
[261723,"2023-12-01","ISK",150.9]
[261724,"2023-12-01","NOK",11.698]
[261725,"2023-12-01","HRK",null]
[261726,"2023-12-01","RUB",null]
[261727,"2023-12-01","TRL",null]
[261728,"2023-12-01","TRY",31.4452]
[261729,"2023-12-01","AUD",1.6448]
[261730,"2023-12-01","BRL",5.3538]
[261731,"2023-12-01","CAD",1.4736]
[261732,"2023-12-01","CNY",7.7685]
[261733,"2023-12-01","HKD",8.497]
[261734,"2023-12-01","IDR",16840.16]
[261735,"2023-12-01","ILS",4.053]
[261736,"2023-12-01","INR",90.6125]
[261737,"2023-12-01","KRW",1420.73]
[261738,"2023-12-01","MXN",18.8153]
[261739,"2023-12-01","MYR",5.0824]
[261740,"2023-12-01","NZD",1.7638]
[261741,"2023-12-01","PHP",60.252]
[261742,"2023-12-01","SGD",1.4551]
[261743,"2023-12-01","THB",38.215]
[261744,"2023-12-01","ZAR",20.3329]
[261745,"2023-12-04","USD",1.0868]
[261746,"2023-12-04","JPY",159.47]
[261747,"2023-12-04","BGN",1.9558]
[261748,"2023-12-04","CYP",null]
[261749,"2023-12-04","CZK",24.394]
[261750,"2023-12-04","DKK",7.4564]
[261751,"2023-12-04","EEK",null]
[261752,"2023-12-04","GBP",0.8579]
[261753,"2023-12-04","HUF",379.28]
[261754,"2023-12-04","LTL",null]
[261755,"2023-12-04","LVL",null]
[261756,"2023-12-04","MTL",null]
[261757,"2023-12-04","PLN",4.3393]
[261758,"2023-12-04","ROL",null]
[261759,"2023-12-04","RON",4.9677]
[261760,"2023-12-04","SEK",11.321]
[261761,"2023-12-04","SIT",null]
[261762,"2023-12-04","SKK",null]
[261763,"2023-12-04","CHF",0.9476]
[261764,"2023-12-04","ISK",151.1]
[261765,"2023-12-04","NOK",11.678]
[261766,"2023-12-04","HRK",null]
[261767,"2023-12-04","RUB",null]
[261768,"2023-12-04","TRL",null]
[261769,"2023-12-04","TRY",31.3983]
[261770,"2023-12-04","AUD",1.6351]
[261771,"2023-12-04","BRL",5.3175]
[261772,"2023-12-04","CAD",1.4716]
[261773,"2023-12-04","CNY",7.758]
[261774,"2023-12-04","HKD",8.4929]
[261775,"2023-12-04","IDR",16819.75]
[261776,"2023-12-04","ILS",4.0403]
[261777,"2023-12-04","INR",90.62]
[261778,"2023-12-04","KRW",1417.9]
[261779,"2023-12-04","MXN",18.7638]
[261780,"2023-12-04","MYR",5.0618]
[261781,"2023-12-04","NZD",1.7555]
[261782,"2023-12-04","PHP",60.127]
[261783,"2023-12-04","SGD",1.4515]
[261784,"2023-12-04","THB",38.035]
[261785,"2023-12-04","ZAR",20.3627]
[261786,"2023-12-05","USD",1.0817]
[261787,"2023-12-05","JPY",159.13]
[261788,"2023-12-05","BGN",1.9558]
[261789,"2023-12-05","CYP",null]
[261790,"2023-12-05","CZK",24.369]
[261791,"2023-12-05","DKK",7.4559]
[261792,"2023-12-05","EEK",null]
[261793,"2023-12-05","GBP",0.85723]
[261794,"2023-12-05","HUF",379.3]
[261795,"2023-12-05","LTL",null]
[261796,"2023-12-05","LVL",null]
[261797,"2023-12-05","MTL",null]
[261798,"2023-12-05","PLN",4.3225]
[261799,"2023-12-05","ROL",null]
[261800,"2023-12-05","RON",4.9671]
[261801,"2023-12-05","SEK",11.3095]
[261802,"2023-12-05","SIT",null]
[261803,"2023-12-05","SKK",null]
[261804,"2023-12-05","CHF",0.9456]
[261805,"2023-12-05","ISK",150.7]
[261806,"2023-12-05","NOK",11.7865]
[261807,"2023-12-05","HRK",null]
[261808,"2023-12-05","RUB",null]
[261809,"2023-12-05","TRL",null]
[261810,"2023-12-05","TRY",31.2925]
[261811,"2023-12-05","AUD",1.6492]
[261812,"2023-12-05","BRL",5.3636]
[261813,"2023-12-05","CAD",1.47]
[261814,"2023-12-05","CNY",7.7269]
[261815,"2023-12-05","HKD",8.4562]
[261816,"2023-12-05","IDR",16740.06]
[261817,"2023-12-05","ILS",4.031]
[261818,"2023-12-05","INR",90.1885]
[261819,"2023-12-05","KRW",1422.18]
[261820,"2023-12-05","MXN",18.9133]
[261821,"2023-12-05","MYR",5.0483]
[261822,"2023-12-05","NZD",1.7637]
[261823,"2023-12-05","PHP",59.832]
[261824,"2023-12-05","SGD",1.4487]
[261825,"2023-12-05","THB",38.133]
[261826,"2023-12-05","ZAR",20.4715]
[261827,"2023-12-06","USD",1.0778]
[261828,"2023-12-06","JPY",158.7]
[261829,"2023-12-06","BGN",1.9558]
[261830,"2023-12-06","CYP",null]
[261831,"2023-12-06","CZK",24.335]
[261832,"2023-12-06","DKK",7.4557]
[261833,"2023-12-06","EEK",null]
[261834,"2023-12-06","GBP",0.8561]
[261835,"2023-12-06","HUF",380.57]
[261836,"2023-12-06","LTL",null]
[261837,"2023-12-06","LVL",null]
[261838,"2023-12-06","MTL",null]
[261839,"2023-12-06","PLN",4.3403]
[261840,"2023-12-06","ROL",null]
[261841,"2023-12-06","RON",4.9687]
[261842,"2023-12-06","SEK",11.3065]
[261843,"2023-12-06","SIT",null]
[261844,"2023-12-06","SKK",null]
[261845,"2023-12-06","CHF",0.9429]
[261846,"2023-12-06","ISK",150.1]
[261847,"2023-12-06","NOK",11.796]
[261848,"2023-12-06","HRK",null]
[261849,"2023-12-06","RUB",null]
[261850,"2023-12-06","TRL",null]
[261851,"2023-12-06","TRY",31.1921]
[261852,"2023-12-06","AUD",1.6391]
[261853,"2023-12-06","BRL",5.2994]
[261854,"2023-12-06","CAD",1.4616]
[261855,"2023-12-06","CNY",7.7148]
[261856,"2023-12-06","HKD",8.4173]
[261857,"2023-12-06","IDR",16731.71]
[261858,"2023-12-06","ILS",3.9969]
[261859,"2023-12-06","INR",89.8275]
[261860,"2023-12-06","KRW",1417.89]
[261861,"2023-12-06","MXN",18.676]
[261862,"2023-12-06","MYR",5.0317]
[261863,"2023-12-06","NZD",1.7509]
[261864,"2023-12-06","PHP",59.613]
[261865,"2023-12-06","SGD",1.4452]
[261866,"2023-12-06","THB",37.895]
[261867,"2023-12-06","ZAR",20.4401]
[261868,"2023-12-07","USD",1.0771]
[261869,"2023-12-07","JPY",156.18]
[261870,"2023-12-07","BGN",1.9558]
[261871,"2023-12-07","CYP",null]
[261872,"2023-12-07","CZK",24.356]
[261873,"2023-12-07","DKK",7.4551]
[261874,"2023-12-07","EEK",null]
[261875,"2023-12-07","GBP",0.8575]
[261876,"2023-12-07","HUF",381.38]
[261877,"2023-12-07","LTL",null]
[261878,"2023-12-07","LVL",null]
[261879,"2023-12-07","MTL",null]
[261880,"2023-12-07","PLN",4.3313]
[261881,"2023-12-07","ROL",null]
[261882,"2023-12-07","RON",4.9658]
[261883,"2023-12-07","SEK",11.2557]
[261884,"2023-12-07","SIT",null]
[261885,"2023-12-07","SKK",null]
[261886,"2023-12-07","CHF",0.9446]
[261887,"2023-12-07","ISK",150.1]
[261888,"2023-12-07","NOK",11.7535]
[261889,"2023-12-07","HRK",null]
[261890,"2023-12-07","RUB",null]
[261891,"2023-12-07","TRL",null]
[261892,"2023-12-07","TRY",31.1627]
[261893,"2023-12-07","AUD",1.6407]
[261894,"2023-12-07","BRL",5.2614]
[261895,"2023-12-07","CAD",1.4656]
[261896,"2023-12-07","CNY",7.7058]
[261897,"2023-12-07","HKD",8.4174]
[261898,"2023-12-07","IDR",16737.97]
[261899,"2023-12-07","ILS",3.9861]
[261900,"2023-12-07","INR",89.794]
[261901,"2023-12-07","KRW",1421.02]
[261902,"2023-12-07","MXN",18.6551]
[261903,"2023-12-07","MYR",5.0344]
[261904,"2023-12-07","NZD",1.7554]
[261905,"2023-12-07","PHP",59.569]
[261906,"2023-12-07","SGD",1.4436]
[261907,"2023-12-07","THB",37.925]
[261908,"2023-12-07","ZAR",20.2056]
[261909,"2023-12-08","USD",1.0777]
[261910,"2023-12-08","JPY",155.53]
[261911,"2023-12-08","BGN",1.9558]
[261912,"2023-12-08","CYP",null]
[261913,"2023-12-08","CZK",24.354]
[261914,"2023-12-08","DKK",7.4558]
[261915,"2023-12-08","EEK",null]
[261916,"2023-12-08","GBP",0.8569]
[261917,"2023-12-08","HUF",381.9]
[261918,"2023-12-08","LTL",null]
[261919,"2023-12-08","LVL",null]
[261920,"2023-12-08","MTL",null]
[261921,"2023-12-08","PLN",4.3318]
[261922,"2023-12-08","ROL",null]
[261923,"2023-12-08","RON",4.9683]
[261924,"2023-12-08","SEK",11.238]
[261925,"2023-12-08","SIT",null]
[261926,"2023-12-08","SKK",null]
[261927,"2023-12-08","CHF",0.9438]
[261928,"2023-12-08","ISK",150.1]
[261929,"2023-12-08","NOK",11.727]
[261930,"2023-12-08","HRK",null]
[261931,"2023-12-08","RUB",null]
[261932,"2023-12-08","TRL",null]
[261933,"2023-12-08","TRY",31.234]
[261934,"2023-12-08","AUD",1.6327]
[261935,"2023-12-08","BRL",5.2933]
[261936,"2023-12-08","CAD",1.4627]
[261937,"2023-12-08","CNY",7.7179]
[261938,"2023-12-08","HKD",8.419]
[261939,"2023-12-08","IDR",16719.01]
[261940,"2023-12-08","ILS",3.9982]
[261941,"2023-12-08","INR",89.8875]
[261942,"2023-12-08","KRW",1412.83]
[261943,"2023-12-08","MXN",18.7923]
[261944,"2023-12-08","MYR",5.0269]
[261945,"2023-12-08","NZD",1.7532]
[261946,"2023-12-08","PHP",59.758]
[261947,"2023-12-08","SGD",1.4426]
[261948,"2023-12-08","THB",38.097]
[261949,"2023-12-08","ZAR",20.3657]
[261950,"2023-12-11","USD",1.0757]
[261951,"2023-12-11","JPY",157.54]
[261952,"2023-12-11","BGN",1.9558]
[261953,"2023-12-11","CYP",null]
[261954,"2023-12-11","CZK",24.367]
[261955,"2023-12-11","DKK",7.4563]
[261956,"2023-12-11","EEK",null]
[261957,"2023-12-11","GBP",0.8558]
[261958,"2023-12-11","HUF",381.9]
[261959,"2023-12-11","LTL",null]
[261960,"2023-12-11","LVL",null]
[261961,"2023-12-11","MTL",null]
[261962,"2023-12-11","PLN",4.3303]
[261963,"2023-12-11","ROL",null]
[261964,"2023-12-11","RON",4.9707]
[261965,"2023-12-11","SEK",11.297]
[261966,"2023-12-11","SIT",null]
[261967,"2023-12-11","SKK",null]
[261968,"2023-12-11","CHF",0.9478]
[261969,"2023-12-11","ISK",150.7]
[261970,"2023-12-11","NOK",11.795]
[261971,"2023-12-11","HRK",null]
[261972,"2023-12-11","RUB",null]
[261973,"2023-12-11","TRL",null]
[261974,"2023-12-11","TRY",31.1872]
[261975,"2023-12-11","AUD",1.642]
[261976,"2023-12-11","BRL",5.3169]
[261977,"2023-12-11","CAD",1.4609]
[261978,"2023-12-11","CNY",7.7206]
[261979,"2023-12-11","HKD",8.3971]
[261980,"2023-12-11","IDR",16857.56]
[261981,"2023-12-11","ILS",3.9977]
[261982,"2023-12-11","INR",89.6798]
[261983,"2023-12-11","KRW",1420.71]
[261984,"2023-12-11","MXN",18.7319]
[261985,"2023-12-11","MYR",5.037]
[261986,"2023-12-11","NZD",1.7608]
[261987,"2023-12-11","PHP",59.787]
[261988,"2023-12-11","SGD",1.4454]
[261989,"2023-12-11","THB",38.402]
[261990,"2023-12-11","ZAR",20.5441]
[261991,"2023-12-12","USD",1.0804]
[261992,"2023-12-12","JPY",156.84]
[261993,"2023-12-12","BGN",1.9558]
[261994,"2023-12-12","CYP",null]
[261995,"2023-12-12","CZK",24.42]
[261996,"2023-12-12","DKK",7.4569]
[261997,"2023-12-12","EEK",null]
[261998,"2023-12-12","GBP",0.85928]
[261999,"2023-12-12","HUF",381.8]
[262000,"2023-12-12","LTL",null]
[262001,"2023-12-12","LVL",null]
[262002,"2023-12-12","MTL",null]
[262003,"2023-12-12","PLN",4.3393]
[262004,"2023-12-12","ROL",null]
[262005,"2023-12-12","RON",4.9732]
[262006,"2023-12-12","SEK",11.2815]
[262007,"2023-12-12","SIT",null]
[262008,"2023-12-12","SKK",null]
[262009,"2023-12-12","CHF",0.9443]
[262010,"2023-12-12","ISK",151.1]
[262011,"2023-12-12","NOK",11.778]
[262012,"2023-12-12","HRK",null]
[262013,"2023-12-12","RUB",null]
[262014,"2023-12-12","TRL",null]
[262015,"2023-12-12","TRY",31.3765]
[262016,"2023-12-12","AUD",1.6398]
[262017,"2023-12-12","BRL",5.3327]
[262018,"2023-12-12","CAD",1.4656]
[262019,"2023-12-12","CNY",7.7447]
[262020,"2023-12-12","HKD",8.4377]
[262021,"2023-12-12","IDR",16835.06]
[262022,"2023-12-12","ILS",4.0044]
[262023,"2023-12-12","INR",90.0765]
[262024,"2023-12-12","KRW",1415.21]
[262025,"2023-12-12","MXN",18.7419]
[262026,"2023-12-12","MYR",5.0611]
[262027,"2023-12-12","NZD",1.7573]
[262028,"2023-12-12","PHP",60.103]
[262029,"2023-12-12","SGD",1.4479]
[262030,"2023-12-12","THB",38.543]
[262031,"2023-12-12","ZAR",20.4297]
[262032,"2023-12-13","USD",1.0787]
[262033,"2023-12-13","JPY",157.13]
[262034,"2023-12-13","BGN",1.9558]
[262035,"2023-12-13","CYP",null]
[262036,"2023-12-13","CZK",24.476]
[262037,"2023-12-13","DKK",7.4566]
[262038,"2023-12-13","EEK",null]
[262039,"2023-12-13","GBP",0.8612]
[262040,"2023-12-13","HUF",380.9]
[262041,"2023-12-13","LTL",null]
[262042,"2023-12-13","LVL",null]
[262043,"2023-12-13","MTL",null]
[262044,"2023-12-13","PLN",4.326]
[262045,"2023-12-13","ROL",null]
[262046,"2023-12-13","RON",4.9738]
[262047,"2023-12-13","SEK",11.277]
[262048,"2023-12-13","SIT",null]
[262049,"2023-12-13","SKK",null]
[262050,"2023-12-13","CHF",0.9452]
[262051,"2023-12-13","ISK",150.7]
[262052,"2023-12-13","NOK",11.825]
[262053,"2023-12-13","HRK",null]
[262054,"2023-12-13","RUB",null]
[262055,"2023-12-13","TRL",null]
[262056,"2023-12-13","TRY",31.3399]
[262057,"2023-12-13","AUD",1.6452]
[262058,"2023-12-13","BRL",5.3609]
[262059,"2023-12-13","CAD",1.4644]
[262060,"2023-12-13","CNY",7.7426]
[262061,"2023-12-13","HKD",8.4288]
[262062,"2023-12-13","IDR",16862.02]
[262063,"2023-12-13","ILS",3.9971]
[262064,"2023-12-13","INR",89.9635]
[262065,"2023-12-13","KRW",1422.86]
[262066,"2023-12-13","MXN",18.687]
[262067,"2023-12-13","MYR",5.0764]
[262068,"2023-12-13","NZD",1.7691]
[262069,"2023-12-13","PHP",60.493]
[262070,"2023-12-13","SGD",1.449]
[262071,"2023-12-13","THB",38.612]
[262072,"2023-12-13","ZAR",20.587]
[262073,"2023-12-14","USD",1.0919]
[262074,"2023-12-14","JPY",154.8]
[262075,"2023-12-14","BGN",1.9558]
[262076,"2023-12-14","CYP",null]
[262077,"2023-12-14","CZK",24.408]
[262078,"2023-12-14","DKK",7.4566]
[262079,"2023-12-14","EEK",null]
[262080,"2023-12-14","GBP",0.85955]
[262081,"2023-12-14","HUF",379.43]
[262082,"2023-12-14","LTL",null]
[262083,"2023-12-14","LVL",null]
[262084,"2023-12-14","MTL",null]
[262085,"2023-12-14","PLN",4.3123]
[262086,"2023-12-14","ROL",null]
[262087,"2023-12-14","RON",4.9712]
[262088,"2023-12-14","SEK",11.18]
[262089,"2023-12-14","SIT",null]
[262090,"2023-12-14","SKK",null]
[262091,"2023-12-14","CHF",0.949]
[262092,"2023-12-14","ISK",150.3]
[262093,"2023-12-14","NOK",11.518]
[262094,"2023-12-14","HRK",null]
[262095,"2023-12-14","RUB",null]
[262096,"2023-12-14","TRL",null]
[262097,"2023-12-14","TRY",31.6673]
[262098,"2023-12-14","AUD",1.6288]
[262099,"2023-12-14","BRL",5.3349]
[262100,"2023-12-14","CAD",1.4677]
[262101,"2023-12-14","CNY",7.7866]
[262102,"2023-12-14","HKD",8.5251]
[262103,"2023-12-14","IDR",16922.87]
[262104,"2023-12-14","ILS",4.0264]
[262105,"2023-12-14","INR",90.993]
[262106,"2023-12-14","KRW",1412.66]
[262107,"2023-12-14","MXN",18.9001]
[262108,"2023-12-14","MYR",5.1019]
[262109,"2023-12-14","NZD",1.7603]
[262110,"2023-12-14","PHP",60.852]
[262111,"2023-12-14","SGD",1.4527]
[262112,"2023-12-14","THB",38.146]
[262113,"2023-12-14","ZAR",20.2693]
[262114,"2023-12-15","USD",1.0946]
[262115,"2023-12-15","JPY",155.15]
[262116,"2023-12-15","BGN",1.9558]
[262117,"2023-12-15","CYP",null]
[262118,"2023-12-15","CZK",24.477]
[262119,"2023-12-15","DKK",7.4556]
[262120,"2023-12-15","EEK",null]
[262121,"2023-12-15","GBP",0.85833]
[262122,"2023-12-15","HUF",382.53]
[262123,"2023-12-15","LTL",null]
[262124,"2023-12-15","LVL",null]
[262125,"2023-12-15","MTL",null]
[262126,"2023-12-15","PLN",4.309]
[262127,"2023-12-15","ROL",null]
[262128,"2023-12-15","RON",4.971]
[262129,"2023-12-15","SEK",11.2125]
[262130,"2023-12-15","SIT",null]
[262131,"2023-12-15","SKK",null]
[262132,"2023-12-15","CHF",0.9488]
[262133,"2023-12-15","ISK",150.5]
[262134,"2023-12-15","NOK",11.4495]
[262135,"2023-12-15","HRK",null]
[262136,"2023-12-15","RUB",null]
[262137,"2023-12-15","TRL",null]
[262138,"2023-12-15","TRY",31.7965]
[262139,"2023-12-15","AUD",1.6324]
[262140,"2023-12-15","BRL",5.4085]
[262141,"2023-12-15","CAD",1.4653]
[262142,"2023-12-15","CNY",7.7812]
[262143,"2023-12-15","HKD",8.5438]
[262144,"2023-12-15","IDR",17028.2]
[262145,"2023-12-15","ILS",4.0167]
[262146,"2023-12-15","INR",90.941]
[262147,"2023-12-15","KRW",1423.27]
[262148,"2023-12-15","MXN",18.9342]
[262149,"2023-12-15","MYR",5.1123]
[262150,"2023-12-15","NZD",1.7612]
[262151,"2023-12-15","PHP",61.035]
[262152,"2023-12-15","SGD",1.456]
[262153,"2023-12-15","THB",38.119]
[262154,"2023-12-15","ZAR",19.9801]
[262155,"2023-12-18","USD",1.0918]
[262156,"2023-12-18","JPY",155.95]
[262157,"2023-12-18","BGN",1.9558]
[262158,"2023-12-18","CYP",null]
[262159,"2023-12-18","CZK",24.543]
[262160,"2023-12-18","DKK",7.4549]
[262161,"2023-12-18","EEK",null]
[262162,"2023-12-18","GBP",0.86263]
[262163,"2023-12-18","HUF",385.5]
[262164,"2023-12-18","LTL",null]
[262165,"2023-12-18","LVL",null]
[262166,"2023-12-18","MTL",null]
[262167,"2023-12-18","PLN",4.345]
[262168,"2023-12-18","ROL",null]
[262169,"2023-12-18","RON",4.9687]
[262170,"2023-12-18","SEK",11.145]
[262171,"2023-12-18","SIT",null]
[262172,"2023-12-18","SKK",null]
[262173,"2023-12-18","CHF",0.948]
[262174,"2023-12-18","ISK",150.7]
[262175,"2023-12-18","NOK",11.3485]
[262176,"2023-12-18","HRK",null]
[262177,"2023-12-18","RUB",null]
[262178,"2023-12-18","TRL",null]
[262179,"2023-12-18","TRY",31.7287]
[262180,"2023-12-18","AUD",1.6225]
[262181,"2023-12-18","BRL",5.3935]
[262182,"2023-12-18","CAD",1.4584]
[262183,"2023-12-18","CNY",7.7893]
[262184,"2023-12-18","HKD",8.5135]
[262185,"2023-12-18","IDR",16915.09]
[262186,"2023-12-18","ILS",3.9875]
[262187,"2023-12-18","INR",90.79]
[262188,"2023-12-18","KRW",1419.8]
[262189,"2023-12-18","MXN",18.8458]
[262190,"2023-12-18","MYR",5.1249]
[262191,"2023-12-18","NZD",1.7514]
[262192,"2023-12-18","PHP",60.966]
[262193,"2023-12-18","SGD",1.4539]
[262194,"2023-12-18","THB",38.218]
[262195,"2023-12-18","ZAR",20.2326]
[262196,"2023-12-19","USD",1.0962]
[262197,"2023-12-19","JPY",158.2]
[262198,"2023-12-19","BGN",1.9558]
[262199,"2023-12-19","CYP",null]
[262200,"2023-12-19","CZK",24.525]
[262201,"2023-12-19","DKK",7.4564]
[262202,"2023-12-19","EEK",null]
[262203,"2023-12-19","GBP",0.86095]
[262204,"2023-12-19","HUF",382.98]
[262205,"2023-12-19","LTL",null]
[262206,"2023-12-19","LVL",null]
[262207,"2023-12-19","MTL",null]
[262208,"2023-12-19","PLN",4.3373]
[262209,"2023-12-19","ROL",null]
[262210,"2023-12-19","RON",4.9718]
[262211,"2023-12-19","SEK",11.175]
[262212,"2023-12-19","SIT",null]
[262213,"2023-12-19","SKK",null]
[262214,"2023-12-19","CHF",0.947]
[262215,"2023-12-19","ISK",150.9]
[262216,"2023-12-19","NOK",11.3655]
[262217,"2023-12-19","HRK",null]
[262218,"2023-12-19","RUB",null]
[262219,"2023-12-19","TRL",null]
[262220,"2023-12-19","TRY",31.8927]
[262221,"2023-12-19","AUD",1.6273]
[262222,"2023-12-19","BRL",5.3375]
[262223,"2023-12-19","CAD",1.4673]
[262224,"2023-12-19","CNY",7.8231]
[262225,"2023-12-19","HKD",8.5498]
[262226,"2023-12-19","IDR",16997.57]
[262227,"2023-12-19","ILS",4.0015]
[262228,"2023-12-19","INR",91.1835]
[262229,"2023-12-19","KRW",1430.22]
[262230,"2023-12-19","MXN",18.7406]
[262231,"2023-12-19","MYR",5.1319]
[262232,"2023-12-19","NZD",1.755]
[262233,"2023-12-19","PHP",61.343]
[262234,"2023-12-19","SGD",1.4589]
[262235,"2023-12-19","THB",38.315]
[262236,"2023-12-19","ZAR",20.2569]
[262237,"2023-12-20","USD",1.0944]
[262238,"2023-12-20","JPY",157.12]
[262239,"2023-12-20","BGN",1.9558]
[262240,"2023-12-20","CYP",null]
[262241,"2023-12-20","CZK",24.538]
[262242,"2023-12-20","DKK",7.4565]
[262243,"2023-12-20","EEK",null]
[262244,"2023-12-20","GBP",0.86555]
[262245,"2023-12-20","HUF",385.23]
[262246,"2023-12-20","LTL",null]
[262247,"2023-12-20","LVL",null]
[262248,"2023-12-20","MTL",null]
[262249,"2023-12-20","PLN",4.3413]
[262250,"2023-12-20","ROL",null]
[262251,"2023-12-20","RON",4.9699]
[262252,"2023-12-20","SEK",11.129]
[262253,"2023-12-20","SIT",null]
[262254,"2023-12-20","SKK",null]
[262255,"2023-12-20","CHF",0.946]
[262256,"2023-12-20","ISK",150.3]
[262257,"2023-12-20","NOK",11.2895]
[262258,"2023-12-20","HRK",null]
[262259,"2023-12-20","RUB",null]
[262260,"2023-12-20","TRL",null]
[262261,"2023-12-20","TRY",31.883]
[262262,"2023-12-20","AUD",1.6186]
[262263,"2023-12-20","BRL",5.3287]
[262264,"2023-12-20","CAD",1.4609]
[262265,"2023-12-20","CNY",7.8121]
[262266,"2023-12-20","HKD",8.5439]
[262267,"2023-12-20","IDR",16993.62]
[262268,"2023-12-20","ILS",3.9983]
[262269,"2023-12-20","INR",91.0595]
[262270,"2023-12-20","KRW",1425.62]
[262271,"2023-12-20","MXN",18.6867]
[262272,"2023-12-20","MYR",5.0977]
[262273,"2023-12-20","NZD",1.7421]
[262274,"2023-12-20","PHP",60.991]
[262275,"2023-12-20","SGD",1.4562]
[262276,"2023-12-20","THB",38.252]
[262277,"2023-12-20","ZAR",20.1107]
[262278,"2023-12-21","USD",1.0983]
[262279,"2023-12-21","JPY",156.79]
[262280,"2023-12-21","BGN",1.9558]
[262281,"2023-12-21","CYP",null]
[262282,"2023-12-21","CZK",24.481]
[262283,"2023-12-21","DKK",7.4558]
[262284,"2023-12-21","EEK",null]
[262285,"2023-12-21","GBP",0.86805]
[262286,"2023-12-21","HUF",382.4]
[262287,"2023-12-21","LTL",null]
[262288,"2023-12-21","LVL",null]
[262289,"2023-12-21","MTL",null]
[262290,"2023-12-21","PLN",4.3403]
[262291,"2023-12-21","ROL",null]
[262292,"2023-12-21","RON",4.9699]
[262293,"2023-12-21","SEK",11.099]
[262294,"2023-12-21","SIT",null]
[262295,"2023-12-21","SKK",null]
[262296,"2023-12-21","CHF",0.9432]
[262297,"2023-12-21","ISK",150.3]
[262298,"2023-12-21","NOK",11.315]
[262299,"2023-12-21","HRK",null]
[262300,"2023-12-21","RUB",null]
[262301,"2023-12-21","TRL",null]
[262302,"2023-12-21","TRY",32.0229]
[262303,"2023-12-21","AUD",1.6243]
[262304,"2023-12-21","BRL",5.3688]
[262305,"2023-12-21","CAD",1.4668]
[262306,"2023-12-21","CNY",7.8426]
[262307,"2023-12-21","HKD",8.5781]
[262308,"2023-12-21","IDR",16989.27]
[262309,"2023-12-21","ILS",3.9718]
[262310,"2023-12-21","INR",91.4335]
[262311,"2023-12-21","KRW",1431.04]
[262312,"2023-12-21","MXN",18.7425]
[262313,"2023-12-21","MYR",5.1131]
[262314,"2023-12-21","NZD",1.7536]
[262315,"2023-12-21","PHP",60.978]
[262316,"2023-12-21","SGD",1.4598]
[262317,"2023-12-21","THB",38.276]
[262318,"2023-12-21","ZAR",20.1365]
[262319,"2023-12-22","USD",1.1023]
[262320,"2023-12-22","JPY",156.66]
[262321,"2023-12-22","BGN",1.9558]
[262322,"2023-12-22","CYP",null]
[262323,"2023-12-22","CZK",24.589]
[262324,"2023-12-22","DKK",7.456]
[262325,"2023-12-22","EEK",null]
[262326,"2023-12-22","GBP",0.8666]
[262327,"2023-12-22","HUF",381.93]
[262328,"2023-12-22","LTL",null]
[262329,"2023-12-22","LVL",null]
[262330,"2023-12-22","MTL",null]
[262331,"2023-12-22","PLN",4.342]
[262332,"2023-12-22","ROL",null]
[262333,"2023-12-22","RON",4.9708]
[262334,"2023-12-22","SEK",11.0556]
[262335,"2023-12-22","SIT",null]
[262336,"2023-12-22","SKK",null]
[262337,"2023-12-22","CHF",0.9417]
[262338,"2023-12-22","ISK",150.5]
[262339,"2023-12-22","NOK",11.2705]
[262340,"2023-12-22","HRK",null]
[262341,"2023-12-22","RUB",null]
[262342,"2023-12-22","TRL",null]
[262343,"2023-12-22","TRY",32.2044]
[262344,"2023-12-22","AUD",1.6197]
[262345,"2023-12-22","BRL",5.3624]
[262346,"2023-12-22","CAD",1.4639]
[262347,"2023-12-22","CNY",7.864]
[262348,"2023-12-22","HKD",8.6105]
[262349,"2023-12-22","IDR",17029.65]
[262350,"2023-12-22","ILS",3.9764]
[262351,"2023-12-22","INR",91.628]
[262352,"2023-12-22","KRW",1430.05]
[262353,"2023-12-22","MXN",18.6955]
[262354,"2023-12-22","MYR",5.1059]
[262355,"2023-12-22","NZD",1.7505]
[262356,"2023-12-22","PHP",61.067]
[262357,"2023-12-22","SGD",1.4593]
[262358,"2023-12-22","THB",38.084]
[262359,"2023-12-22","ZAR",20.307]
[262360,"2023-12-27","USD",1.1065]
[262361,"2023-12-27","JPY",157.81]
[262362,"2023-12-27","BGN",1.9558]
[262363,"2023-12-27","CYP",null]
[262364,"2023-12-27","CZK",24.673]
[262365,"2023-12-27","DKK",7.4549]
[262366,"2023-12-27","EEK",null]
[262367,"2023-12-27","GBP",0.8683]
[262368,"2023-12-27","HUF",381.63]
[262369,"2023-12-27","LTL",null]
[262370,"2023-12-27","LVL",null]
[262371,"2023-12-27","MTL",null]
[262372,"2023-12-27","PLN",4.3308]
[262373,"2023-12-27","ROL",null]
[262374,"2023-12-27","RON",4.9728]
[262375,"2023-12-27","SEK",11.066]
[262376,"2023-12-27","SIT",null]
[262377,"2023-12-27","SKK",null]
[262378,"2023-12-27","CHF",0.9438]
[262379,"2023-12-27","ISK",150.7]
[262380,"2023-12-27","NOK",11.2355]
[262381,"2023-12-27","HRK",null]
[262382,"2023-12-27","RUB",null]
[262383,"2023-12-27","TRL",null]
[262384,"2023-12-27","TRY",32.5339]
[262385,"2023-12-27","AUD",1.617]
[262386,"2023-12-27","BRL",5.3434]
[262387,"2023-12-27","CAD",1.4612]
[262388,"2023-12-27","CNY",7.9086]
[262389,"2023-12-27","HKD",8.6409]
[262390,"2023-12-27","IDR",17060.29]
[262391,"2023-12-27","ILS",4.0028]
[262392,"2023-12-27","INR",92.186]
[262393,"2023-12-27","KRW",1432.67]
[262394,"2023-12-27","MXN",18.7422]
[262395,"2023-12-27","MYR",5.122]
[262396,"2023-12-27","NZD",1.7483]
[262397,"2023-12-27","PHP",61.619]
[262398,"2023-12-27","SGD",1.4628]
[262399,"2023-12-27","THB",38.097]
[262400,"2023-12-27","ZAR",20.4288]
[262401,"2023-12-28","USD",1.1114]
[262402,"2023-12-28","JPY",156.57]
[262403,"2023-12-28","BGN",1.9558]
[262404,"2023-12-28","CYP",null]
[262405,"2023-12-28","CZK",24.714]
[262406,"2023-12-28","DKK",7.4545]
[262407,"2023-12-28","EEK",null]
[262408,"2023-12-28","GBP",0.8706]
[262409,"2023-12-28","HUF",383.1]
[262410,"2023-12-28","LTL",null]
[262411,"2023-12-28","LVL",null]
[262412,"2023-12-28","MTL",null]
[262413,"2023-12-28","PLN",4.3355]
[262414,"2023-12-28","ROL",null]
[262415,"2023-12-28","RON",4.9753]
[262416,"2023-12-28","SEK",11.0382]
[262417,"2023-12-28","SIT",null]
[262418,"2023-12-28","SKK",null]
[262419,"2023-12-28","CHF",0.9302]
[262420,"2023-12-28","ISK",150.3]
[262421,"2023-12-28","NOK",11.2625]
[262422,"2023-12-28","HRK",null]
[262423,"2023-12-28","RUB",null]
[262424,"2023-12-28","TRL",null]
[262425,"2023-12-28","TRY",32.7501]
[262426,"2023-12-28","AUD",1.6246]
[262427,"2023-12-28","BRL",5.3739]
[262428,"2023-12-28","CAD",1.4698]
[262429,"2023-12-28","CNY",7.8941]
[262430,"2023-12-28","HKD",8.6876]
[262431,"2023-12-28","IDR",17136.79]
[262432,"2023-12-28","ILS",4.0221]
[262433,"2023-12-28","INR",92.449]
[262434,"2023-12-28","KRW",1429.08]
[262435,"2023-12-28","MXN",18.7767]
[262436,"2023-12-28","MYR",5.1213]
[262437,"2023-12-28","NZD",1.7536]
[262438,"2023-12-28","PHP",61.599]
[262439,"2023-12-28","SGD",1.4643]
[262440,"2023-12-28","THB",37.999]
[262441,"2023-12-28","ZAR",20.6003]
[262442,"2023-12-29","USD",1.105]
[262443,"2023-12-29","JPY",156.33]
[262444,"2023-12-29","BGN",1.9558]
[262445,"2023-12-29","CYP",null]
[262446,"2023-12-29","CZK",24.724]
[262447,"2023-12-29","DKK",7.4529]
[262448,"2023-12-29","EEK",null]
[262449,"2023-12-29","GBP",0.86905]
[262450,"2023-12-29","HUF",382.8]
[262451,"2023-12-29","LTL",null]
[262452,"2023-12-29","LVL",null]
[262453,"2023-12-29","MTL",null]
[262454,"2023-12-29","PLN",4.3395]
[262455,"2023-12-29","ROL",null]
[262456,"2023-12-29","RON",4.9756]
[262457,"2023-12-29","SEK",11.096]
[262458,"2023-12-29","SIT",null]
[262459,"2023-12-29","SKK",null]
[262460,"2023-12-29","CHF",0.926]
[262461,"2023-12-29","ISK",150.5]
[262462,"2023-12-29","NOK",11.2405]
[262463,"2023-12-29","HRK",null]
[262464,"2023-12-29","RUB",null]
[262465,"2023-12-29","TRL",null]
[262466,"2023-12-29","TRY",32.6531]
[262467,"2023-12-29","AUD",1.6263]
[262468,"2023-12-29","BRL",5.3618]
[262469,"2023-12-29","CAD",1.4642]
[262470,"2023-12-29","CNY",7.8509]
[262471,"2023-12-29","HKD",8.6314]
[262472,"2023-12-29","IDR",17079.71]
[262473,"2023-12-29","ILS",3.9993]
[262474,"2023-12-29","INR",91.9045]
[262475,"2023-12-29","KRW",1433.66]
[262476,"2023-12-29","MXN",18.7231]
[262477,"2023-12-29","MYR",5.0775]
[262478,"2023-12-29","NZD",1.7504]
[262479,"2023-12-29","PHP",61.283]
[262480,"2023-12-29","SGD",1.4591]
[262481,"2023-12-29","THB",37.973]
[262482,"2023-12-29","ZAR",20.3477]
[262483,"2024-01-02","USD",1.0956]
[262484,"2024-01-02","JPY",155.68]
[262485,"2024-01-02","BGN",1.9558]
[262486,"2024-01-02","CYP",null]
[262487,"2024-01-02","CZK",24.687]
[262488,"2024-01-02","DKK",7.4551]
[262489,"2024-01-02","EEK",null]
[262490,"2024-01-02","GBP",0.86645]
[262491,"2024-01-02","HUF",382.1]
[262492,"2024-01-02","LTL",null]
[262493,"2024-01-02","LVL",null]
[262494,"2024-01-02","MTL",null]
[262495,"2024-01-02","PLN",4.3708]
[262496,"2024-01-02","ROL",null]
[262497,"2024-01-02","RON",4.9705]
[262498,"2024-01-02","SEK",11.1545]
[262499,"2024-01-02","SIT",null]
[262500,"2024-01-02","SKK",null]
[262501,"2024-01-02","CHF",0.9305]
[262502,"2024-01-02","ISK",150.7]
[262503,"2024-01-02","NOK",11.2815]
[262504,"2024-01-02","HRK",null]
[262505,"2024-01-02","RUB",null]
[262506,"2024-01-02","TRL",null]
[262507,"2024-01-02","TRY",32.5684]
[262508,"2024-01-02","AUD",1.6147]
[262509,"2024-01-02","BRL",5.3562]
[262510,"2024-01-02","CAD",1.4565]
[262511,"2024-01-02","CNY",7.8264]
[262512,"2024-01-02","HKD",8.5609]
[262513,"2024-01-02","IDR",17007.66]
[262514,"2024-01-02","ILS",3.9705]
[262515,"2024-01-02","INR",91.285]
[262516,"2024-01-02","KRW",1438.78]
[262517,"2024-01-02","MXN",18.6887]
[262518,"2024-01-02","MYR",5.0425]
[262519,"2024-01-02","NZD",1.7471]
[262520,"2024-01-02","PHP",60.981]
[262521,"2024-01-02","SGD",1.4533]
[262522,"2024-01-02","THB",37.563]
[262523,"2024-01-02","ZAR",20.3656]
[262524,"2024-01-03","USD",1.0919]
[262525,"2024-01-03","JPY",156.16]
[262526,"2024-01-03","BGN",1.9558]
[262527,"2024-01-03","CYP",null]
[262528,"2024-01-03","CZK",24.675]
[262529,"2024-01-03","DKK",7.4581]
[262530,"2024-01-03","EEK",null]
[262531,"2024-01-03","GBP",0.8647]
[262532,"2024-01-03","HUF",380.75]
[262533,"2024-01-03","LTL",null]
[262534,"2024-01-03","LVL",null]
[262535,"2024-01-03","MTL",null]
[262536,"2024-01-03","PLN",4.3638]
[262537,"2024-01-03","ROL",null]
[262538,"2024-01-03","RON",4.9725]
[262539,"2024-01-03","SEK",11.1915]
[262540,"2024-01-03","SIT",null]
[262541,"2024-01-03","SKK",null]
[262542,"2024-01-03","CHF",0.9322]
[262543,"2024-01-03","ISK",150.7]
[262544,"2024-01-03","NOK",11.32]
[262545,"2024-01-03","HRK",null]
[262546,"2024-01-03","RUB",null]
[262547,"2024-01-03","TRL",null]
[262548,"2024-01-03","TRY",32.5178]
[262549,"2024-01-03","AUD",1.6236]
[262550,"2024-01-03","BRL",5.3859]
[262551,"2024-01-03","CAD",1.4574]
[262552,"2024-01-03","CNY",7.8057]
[262553,"2024-01-03","HKD",8.5257]
[262554,"2024-01-03","IDR",16994.33]
[262555,"2024-01-03","ILS",3.9867]
[262556,"2024-01-03","INR",90.965]
[262557,"2024-01-03","KRW",1432.28]
[262558,"2024-01-03","MXN",18.6682]
[262559,"2024-01-03","MYR",5.0566]
[262560,"2024-01-03","NZD",1.7515]
[262561,"2024-01-03","PHP",60.699]
[262562,"2024-01-03","SGD",1.4503]
[262563,"2024-01-03","THB",37.616]
[262564,"2024-01-03","ZAR",20.5326]
[262565,"2024-01-04","USD",1.0953]
[262566,"2024-01-04","JPY",157.91]
[262567,"2024-01-04","BGN",1.9558]
[262568,"2024-01-04","CYP",null]
[262569,"2024-01-04","CZK",24.652]
[262570,"2024-01-04","DKK",7.459]
[262571,"2024-01-04","EEK",null]
[262572,"2024-01-04","GBP",0.86278]
[262573,"2024-01-04","HUF",378.85]
[262574,"2024-01-04","LTL",null]
[262575,"2024-01-04","LVL",null]
[262576,"2024-01-04","MTL",null]
[262577,"2024-01-04","PLN",4.346]
[262578,"2024-01-04","ROL",null]
[262579,"2024-01-04","RON",4.9733]
[262580,"2024-01-04","SEK",11.1905]
[262581,"2024-01-04","SIT",null]
[262582,"2024-01-04","SKK",null]
[262583,"2024-01-04","CHF",0.9313]
[262584,"2024-01-04","ISK",150.5]
[262585,"2024-01-04","NOK",11.2845]
[262586,"2024-01-04","HRK",null]
[262587,"2024-01-04","RUB",null]
[262588,"2024-01-04","TRL",null]
[262589,"2024-01-04","TRY",32.6087]
[262590,"2024-01-04","AUD",1.628]
[262591,"2024-01-04","BRL",5.3761]
[262592,"2024-01-04","CAD",1.4603]
[262593,"2024-01-04","CNY",7.833]
[262594,"2024-01-04","HKD",8.5523]
[262595,"2024-01-04","IDR",16994.46]
[262596,"2024-01-04","ILS",3.9973]
[262597,"2024-01-04","INR",91.1745]
[262598,"2024-01-04","KRW",1434.25]
[262599,"2024-01-04","MXN",18.6124]
[262600,"2024-01-04","MYR",5.0762]
[262601,"2024-01-04","NZD",1.7528]
[262602,"2024-01-04","PHP",60.833]
[262603,"2024-01-04","SGD",1.4546]
[262604,"2024-01-04","THB",37.75]
[262605,"2024-01-04","ZAR",20.4271]
[262606,"2024-01-05","USD",1.0921]
[262607,"2024-01-05","JPY",158.57]
[262608,"2024-01-05","BGN",1.9558]
[262609,"2024-01-05","CYP",null]
[262610,"2024-01-05","CZK",24.616]
[262611,"2024-01-05","DKK",7.4584]
[262612,"2024-01-05","EEK",null]
[262613,"2024-01-05","GBP",0.8621]
[262614,"2024-01-05","HUF",378.23]
[262615,"2024-01-05","LTL",null]
[262616,"2024-01-05","LVL",null]
[262617,"2024-01-05","MTL",null]
[262618,"2024-01-05","PLN",4.3568]
[262619,"2024-01-05","ROL",null]
[262620,"2024-01-05","RON",4.9737]
[262621,"2024-01-05","SEK",11.235]
[262622,"2024-01-05","SIT",null]
[262623,"2024-01-05","SKK",null]
[262624,"2024-01-05","CHF",0.932]
[262625,"2024-01-05","ISK",150.5]
[262626,"2024-01-05","NOK",11.309]
[262627,"2024-01-05","HRK",null]
[262628,"2024-01-05","RUB",null]
[262629,"2024-01-05","TRL",null]
[262630,"2024-01-05","TRY",32.5888]
[262631,"2024-01-05","AUD",1.6337]
[262632,"2024-01-05","BRL",5.3724]
[262633,"2024-01-05","CAD",1.46]
[262634,"2024-01-05","CNY",7.813]
[262635,"2024-01-05","HKD",8.5297]
[262636,"2024-01-05","IDR",16967.41]
[262637,"2024-01-05","ILS",4.0194]
[262638,"2024-01-05","INR",90.81]
[262639,"2024-01-05","KRW",1439.64]
[262640,"2024-01-05","MXN",18.6066]
[262641,"2024-01-05","MYR",5.0826]
[262642,"2024-01-05","NZD",1.7564]
[262643,"2024-01-05","PHP",60.704]
[262644,"2024-01-05","SGD",1.4537]
[262645,"2024-01-05","THB",37.994]
[262646,"2024-01-05","ZAR",20.5511]
[262647,"2024-01-09","USD",1.094]
[262648,"2024-01-08","USD",1.0946]
[262649,"2024-01-09","JPY",157.63]
[262650,"2024-01-08","JPY",158.19]
[262651,"2024-01-09","BGN",1.9558]
[262652,"2024-01-08","BGN",1.9558]
[262653,"2024-01-09","CYP",null]
[262654,"2024-01-08","CYP",null]
[262655,"2024-01-09","CZK",24.594]
[262656,"2024-01-08","CZK",24.488]
[262657,"2024-01-09","DKK",7.4577]
[262658,"2024-01-08","DKK",7.4615]
[262659,"2024-01-09","EEK",null]
[262660,"2024-01-08","EEK",null]
[262661,"2024-01-09","GBP",0.85938]
[262662,"2024-01-08","GBP",0.8615]
[262663,"2024-01-09","HUF",378.83]
[262664,"2024-01-08","HUF",377.65]
[262665,"2024-01-09","LTL",null]
[262666,"2024-01-08","LTL",null]
[262667,"2024-01-09","LVL",null]
[262668,"2024-01-08","LVL",null]
[262669,"2024-01-09","MTL",null]
[262670,"2024-01-08","MTL",null]
[262671,"2024-01-09","PLN",4.3448]
[262672,"2024-01-08","PLN",4.3465]
[262673,"2024-01-09","ROL",null]
[262674,"2024-01-08","ROL",null]
[262675,"2024-01-09","RON",4.9716]
[262676,"2024-01-08","RON",4.9728]
[262677,"2024-01-09","SEK",11.2115]
[262678,"2024-01-08","SEK",11.2095]
[262679,"2024-01-09","SIT",null]
[262680,"2024-01-08","SIT",null]
[262681,"2024-01-09","SKK",null]
[262682,"2024-01-08","SKK",null]
[262683,"2024-01-09","CHF",0.9313]
[262684,"2024-01-08","CHF",0.9308]
[262685,"2024-01-09","ISK",150.5]
[262686,"2024-01-08","ISK",150.7]
[262687,"2024-01-09","NOK",11.308]
[262688,"2024-01-08","NOK",11.362]
[262689,"2024-01-09","HRK",null]
[262690,"2024-01-08","HRK",null]
[262691,"2024-01-09","RUB",null]
[262692,"2024-01-08","RUB",null]
[262693,"2024-01-09","TRL",null]
[262694,"2024-01-08","TRL",null]
[262695,"2024-01-09","TRY",32.7533]
[262696,"2024-01-08","TRY",32.7216]
[262697,"2024-01-09","AUD",1.6339]
[262698,"2024-01-08","AUD",1.6378]
[262699,"2024-01-09","BRL",5.3475]
[262700,"2024-01-08","BRL",5.3607]
[262701,"2024-01-09","CAD",1.4613]
[262702,"2024-01-08","CAD",1.4651]
[262703,"2024-01-09","CNY",7.8381]
[262704,"2024-01-08","CNY",7.8397]
[262705,"2024-01-09","HKD",8.5499]
[262706,"2024-01-08","HKD",8.5459]
[262707,"2024-01-09","IDR",17006.39]
[262708,"2024-01-08","IDR",16997.39]
[262709,"2024-01-09","ILS",4.0782]
[262710,"2024-01-08","ILS",4.0646]
[262711,"2024-01-09","INR",90.9195]
[262712,"2024-01-08","INR",90.9655]
[262713,"2024-01-09","KRW",1442.62]
[262714,"2024-01-08","KRW",1444.94]
[262715,"2024-01-09","MXN",18.4514]
[262716,"2024-01-08","MXN",18.4982]
[262717,"2024-01-09","MYR",5.08]
[262718,"2024-01-08","MYR",5.091]
[262719,"2024-01-09","NZD",1.7526]
[262720,"2024-01-08","NZD",1.7607]
[262721,"2024-01-09","PHP",61.308]
[262722,"2024-01-08","PHP",60.914]
[262723,"2024-01-09","SGD",1.4557]
[262724,"2024-01-08","SGD",1.457]
[262725,"2024-01-09","THB",38.252]
[262726,"2024-01-08","THB",38.338]
[262727,"2024-01-09","ZAR",20.438]
[262728,"2024-01-08","ZAR",20.4984]
[262729,"2024-01-10","USD",1.0946]
[262730,"2024-01-10","JPY",159.03]
[262731,"2024-01-10","BGN",1.9558]
[262732,"2024-01-10","CYP",null]
[262733,"2024-01-10","CZK",24.562]
[262734,"2024-01-10","DKK",7.4582]
[262735,"2024-01-10","EEK",null]
[262736,"2024-01-10","GBP",0.86023]
[262737,"2024-01-10","HUF",378.35]
[262738,"2024-01-10","LTL",null]
[262739,"2024-01-10","LVL",null]
[262740,"2024-01-10","MTL",null]
[262741,"2024-01-10","PLN",4.341]
[262742,"2024-01-10","ROL",null]
[262743,"2024-01-10","RON",4.9728]
[262744,"2024-01-10","SEK",11.197]
[262745,"2024-01-10","SIT",null]
[262746,"2024-01-10","SKK",null]
[262747,"2024-01-10","CHF",0.9336]
[262748,"2024-01-10","ISK",150.1]
[262749,"2024-01-10","NOK",11.2915]
[262750,"2024-01-10","HRK",null]
[262751,"2024-01-10","RUB",null]
[262752,"2024-01-10","TRL",null]
[262753,"2024-01-10","TRY",32.8087]
[262754,"2024-01-10","AUD",1.6334]
[262755,"2024-01-10","BRL",5.3508]
[262756,"2024-01-10","CAD",1.4649]
[262757,"2024-01-10","CNY",7.8476]
[262758,"2024-01-10","HKD",8.5602]
[262759,"2024-01-10","IDR",17032.14]
[262760,"2024-01-10","ILS",4.1184]
[262761,"2024-01-10","INR",90.8755]
[262762,"2024-01-10","KRW",1443.77]
[262763,"2024-01-10","MXN",18.5983]
[262764,"2024-01-10","MYR",5.0806]
[262765,"2024-01-10","NZD",1.7567]
[262766,"2024-01-10","PHP",61.593]
[262767,"2024-01-10","SGD",1.4573]
[262768,"2024-01-10","THB",38.338]
[262769,"2024-01-10","ZAR",20.4139]
[262770,"2024-01-11","USD",1.0987]
[262771,"2024-01-11","JPY",159.71]
[262772,"2024-01-11","BGN",1.9558]
[262773,"2024-01-11","CYP",null]
[262774,"2024-01-11","CZK",24.659]
[262775,"2024-01-11","DKK",7.4568]
[262776,"2024-01-11","EEK",null]
[262777,"2024-01-11","GBP",0.86145]
[262778,"2024-01-11","HUF",378.83]
[262779,"2024-01-11","LTL",null]
[262780,"2024-01-11","LVL",null]
[262781,"2024-01-11","MTL",null]
[262782,"2024-01-11","PLN",4.349]
[262783,"2024-01-11","ROL",null]
[262784,"2024-01-11","RON",4.9722]
[262785,"2024-01-11","SEK",11.197]
[262786,"2024-01-11","SIT",null]
[262787,"2024-01-11","SKK",null]
[262788,"2024-01-11","CHF",0.9338]
[262789,"2024-01-11","ISK",150.1]
[262790,"2024-01-11","NOK",11.3283]
[262791,"2024-01-11","HRK",null]
[262792,"2024-01-11","RUB",null]
[262793,"2024-01-11","TRL",null]
[262794,"2024-01-11","TRY",32.9577]
[262795,"2024-01-11","AUD",1.6369]
[262796,"2024-01-11","BRL",5.3606]
[262797,"2024-01-11","CAD",1.4677]
[262798,"2024-01-11","CNY",7.8649]
[262799,"2024-01-11","HKD",8.5899]
[262800,"2024-01-11","IDR",17084.79]
[262801,"2024-01-11","ILS",4.1044]
[262802,"2024-01-11","INR",91.209]
[262803,"2024-01-11","KRW",1444.39]
[262804,"2024-01-11","MXN",18.6688]
[262805,"2024-01-11","MYR",5.1046]
[262806,"2024-01-11","NZD",1.7577]
[262807,"2024-01-11","PHP",61.516]
[262808,"2024-01-11","SGD",1.46]
[262809,"2024-01-11","THB",38.449]
[262810,"2024-01-11","ZAR",20.4331]
[262811,"2024-01-12","USD",1.0942]
[262812,"2024-01-12","JPY",159.17]
[262813,"2024-01-12","BGN",1.9558]
[262814,"2024-01-12","CYP",null]
[262815,"2024-01-12","CZK",24.689]
[262816,"2024-01-12","DKK",7.4565]
[262817,"2024-01-12","EEK",null]
[262818,"2024-01-12","GBP",0.8595]
[262819,"2024-01-12","HUF",379.35]
[262820,"2024-01-12","LTL",null]
[262821,"2024-01-12","LVL",null]
[262822,"2024-01-12","MTL",null]
[262823,"2024-01-12","PLN",4.3628]
[262824,"2024-01-12","ROL",null]
[262825,"2024-01-12","RON",4.9731]
[262826,"2024-01-12","SEK",11.26]
[262827,"2024-01-12","SIT",null]
[262828,"2024-01-12","SKK",null]
[262829,"2024-01-12","CHF",0.935]
[262830,"2024-01-12","ISK",150.1]
[262831,"2024-01-12","NOK",11.2765]
[262832,"2024-01-12","HRK",null]
[262833,"2024-01-12","RUB",null]
[262834,"2024-01-12","TRL",null]
[262835,"2024-01-12","TRY",32.9305]
[262836,"2024-01-12","AUD",1.6375]
[262837,"2024-01-12","BRL",5.3309]
[262838,"2024-01-12","CAD",1.4634]
[262839,"2024-01-12","CNY",7.8451]
[262840,"2024-01-12","HKD",8.5599]
[262841,"2024-01-12","IDR",17037.35]
[262842,"2024-01-12","ILS",4.0917]
[262843,"2024-01-12","INR",90.735]
[262844,"2024-01-12","KRW",1438.73]
[262845,"2024-01-12","MXN",18.4931]
[262846,"2024-01-12","MYR",5.0853]
[262847,"2024-01-12","NZD",1.7552]
[262848,"2024-01-12","PHP",61.092]
[262849,"2024-01-12","SGD",1.4583]
[262850,"2024-01-12","THB",38.406]
[262851,"2024-01-12","ZAR",20.4408]
[262852,"2024-01-15","USD",1.0945]
[262853,"2024-01-15","JPY",159.67]
[262854,"2024-01-15","BGN",1.9558]
[262855,"2024-01-15","CYP",null]
[262856,"2024-01-15","CZK",24.714]
[262857,"2024-01-15","DKK",7.459]
[262858,"2024-01-15","EEK",null]
[262859,"2024-01-15","GBP",0.86075]
[262860,"2024-01-15","HUF",379.68]
[262861,"2024-01-15","LTL",null]
[262862,"2024-01-15","LVL",null]
[262863,"2024-01-15","MTL",null]
[262864,"2024-01-15","PLN",4.3625]
[262865,"2024-01-15","ROL",null]
[262866,"2024-01-15","RON",4.9743]
[262867,"2024-01-15","SEK",11.278]
[262868,"2024-01-15","SIT",null]
[262869,"2024-01-15","SKK",null]
[262870,"2024-01-15","CHF",0.9351]
[262871,"2024-01-15","ISK",149.7]
[262872,"2024-01-15","NOK",11.314]
[262873,"2024-01-15","HRK",null]
[262874,"2024-01-15","RUB",null]
[262875,"2024-01-15","TRL",null]
[262876,"2024-01-15","TRY",32.9445]
[262877,"2024-01-15","AUD",1.6449]
[262878,"2024-01-15","BRL",5.3333]
[262879,"2024-01-15","CAD",1.4695]
[262880,"2024-01-15","CNY",7.8529]
[262881,"2024-01-15","HKD",8.5599]
[262882,"2024-01-15","IDR",17031.62]
[262883,"2024-01-15","ILS",4.1074]
[262884,"2024-01-15","INR",90.698]
[262885,"2024-01-15","KRW",1446.95]
[262886,"2024-01-15","MXN",18.4899]
[262887,"2024-01-15","MYR",5.1108]
[262888,"2024-01-15","NZD",1.7679]
[262889,"2024-01-15","PHP",61.073]
[262890,"2024-01-15","SGD",1.4601]
[262891,"2024-01-15","THB",38.272]
[262892,"2024-01-15","ZAR",20.431]
[262893,"2024-01-16","USD",1.0882]
[262894,"2024-01-16","JPY",159.64]
[262895,"2024-01-16","BGN",1.9558]
[262896,"2024-01-16","CYP",null]
[262897,"2024-01-16","CZK",24.71]
[262898,"2024-01-16","DKK",7.4582]
[262899,"2024-01-16","EEK",null]
[262900,"2024-01-16","GBP",0.86078]
[262901,"2024-01-16","HUF",379.36]
[262902,"2024-01-16","LTL",null]
[262903,"2024-01-16","LVL",null]
[262904,"2024-01-16","MTL",null]
[262905,"2024-01-16","PLN",4.387]
[262906,"2024-01-16","ROL",null]
[262907,"2024-01-16","RON",4.9763]
[262908,"2024-01-16","SEK",11.3215]
[262909,"2024-01-16","SIT",null]
[262910,"2024-01-16","SKK",null]
[262911,"2024-01-16","CHF",0.9361]
[262912,"2024-01-16","ISK",149.3]
[262913,"2024-01-16","NOK",11.3335]
[262914,"2024-01-16","HRK",null]
[262915,"2024-01-16","RUB",null]
[262916,"2024-01-16","TRL",null]
[262917,"2024-01-16","TRY",32.7624]
[262918,"2024-01-16","AUD",1.6484]
[262919,"2024-01-16","BRL",5.3184]
[262920,"2024-01-16","CAD",1.4661]
[262921,"2024-01-16","CNY",7.8237]
[262922,"2024-01-16","HKD",8.516]
[262923,"2024-01-16","IDR",16985.88]
[262924,"2024-01-16","ILS",4.0985]
[262925,"2024-01-16","INR",90.425]
[262926,"2024-01-16","KRW",1454.92]
[262927,"2024-01-16","MXN",18.539]
[262928,"2024-01-16","MYR",5.1058]
[262929,"2024-01-16","NZD",1.7681]
[262930,"2024-01-16","PHP",60.939]
[262931,"2024-01-16","SGD",1.4589]
[262932,"2024-01-16","THB",38.522]
[262933,"2024-01-16","ZAR",20.5528]
[262934,"2024-01-17","USD",1.0877]
[262935,"2024-01-17","JPY",160.65]
[262936,"2024-01-17","BGN",1.9558]
[262937,"2024-01-17","CYP",null]
[262938,"2024-01-17","CZK",24.755]
[262939,"2024-01-17","DKK",7.4586]
[262940,"2024-01-17","EEK",null]
[262941,"2024-01-17","GBP",0.85818]
[262942,"2024-01-17","HUF",380.86]
[262943,"2024-01-17","LTL",null]
[262944,"2024-01-17","LVL",null]
[262945,"2024-01-17","MTL",null]
[262946,"2024-01-17","PLN",4.3993]
[262947,"2024-01-17","ROL",null]
[262948,"2024-01-17","RON",4.9755]
[262949,"2024-01-17","SEK",11.3925]
[262950,"2024-01-17","SIT",null]
[262951,"2024-01-17","SKK",null]
[262952,"2024-01-17","CHF",0.9406]
[262953,"2024-01-17","ISK",149.5]
[262954,"2024-01-17","NOK",11.4335]
[262955,"2024-01-17","HRK",null]
[262956,"2024-01-17","RUB",null]
[262957,"2024-01-17","TRL",null]
[262958,"2024-01-17","TRY",32.7803]
[262959,"2024-01-17","AUD",1.6592]
[262960,"2024-01-17","BRL",5.3673]
[262961,"2024-01-17","CAD",1.4701]
[262962,"2024-01-17","CNY",7.8262]
[262963,"2024-01-17","HKD",8.511]
[262964,"2024-01-17","IDR",17001.24]
[262965,"2024-01-17","ILS",4.1149]
[262966,"2024-01-17","INR",90.4265]
[262967,"2024-01-17","KRW",1463.11]
[262968,"2024-01-17","MXN",18.8054]
[262969,"2024-01-17","MYR",5.1312]
[262970,"2024-01-17","NZD",1.7779]
[262971,"2024-01-17","PHP",60.819]
[262972,"2024-01-17","SGD",1.4615]
[262973,"2024-01-17","THB",38.624]
[262974,"2024-01-17","ZAR",20.7331]
[262975,"2024-01-18","USD",1.0875]
[262976,"2024-01-18","JPY",160.89]
[262977,"2024-01-18","BGN",1.9558]
[262978,"2024-01-18","CYP",null]
[262979,"2024-01-18","CZK",24.734]
[262980,"2024-01-18","DKK",7.4571]
[262981,"2024-01-18","EEK",null]
[262982,"2024-01-18","GBP",0.85773]
[262983,"2024-01-18","HUF",382.0]
[262984,"2024-01-18","LTL",null]
[262985,"2024-01-18","LVL",null]
[262986,"2024-01-18","MTL",null]
[262987,"2024-01-18","PLN",4.399]
[262988,"2024-01-18","ROL",null]
[262989,"2024-01-18","RON",4.9772]
[262990,"2024-01-18","SEK",11.364]
[262991,"2024-01-18","SIT",null]
[262992,"2024-01-18","SKK",null]
[262993,"2024-01-18","CHF",0.9432]
[262994,"2024-01-18","ISK",149.5]
[262995,"2024-01-18","NOK",11.446]
[262996,"2024-01-18","HRK",null]
[262997,"2024-01-18","RUB",null]
[262998,"2024-01-18","TRL",null]
[262999,"2024-01-18","TRY",32.786]
[263000,"2024-01-18","AUD",1.6579]
[263001,"2024-01-18","BRL",5.3551]
[263002,"2024-01-18","CAD",1.4681]
[263003,"2024-01-18","CNY",7.8231]
[263004,"2024-01-18","HKD",8.5062]
[263005,"2024-01-18","IDR",16976.04]
[263006,"2024-01-18","ILS",4.0972]
[263007,"2024-01-18","INR",90.4295]
[263008,"2024-01-18","KRW",1455.8]
[263009,"2024-01-18","MXN",18.686]
[263010,"2024-01-18","MYR",5.1308]
[263011,"2024-01-18","NZD",1.7802]
[263012,"2024-01-18","PHP",60.726]
[263013,"2024-01-18","SGD",1.4619]
[263014,"2024-01-18","THB",38.71]
[263015,"2024-01-18","ZAR",20.597]
[263016,"2024-01-19","USD",1.0887]
[263017,"2024-01-19","JPY",161.17]
[263018,"2024-01-19","BGN",1.9558]
[263019,"2024-01-19","CYP",null]
[263020,"2024-01-19","CZK",24.813]
[263021,"2024-01-19","DKK",7.4575]
[263022,"2024-01-19","EEK",null]
[263023,"2024-01-19","GBP",0.85825]
[263024,"2024-01-19","HUF",381.53]
[263025,"2024-01-19","LTL",null]
[263026,"2024-01-19","LVL",null]
[263027,"2024-01-19","MTL",null]
[263028,"2024-01-19","PLN",4.3618]
[263029,"2024-01-19","ROL",null]
[263030,"2024-01-19","RON",4.9776]
[263031,"2024-01-19","SEK",11.38]
[263032,"2024-01-19","SIT",null]
[263033,"2024-01-19","SKK",null]
[263034,"2024-01-19","CHF",0.9459]
[263035,"2024-01-19","ISK",148.9]
[263036,"2024-01-19","NOK",11.41]
[263037,"2024-01-19","HRK",null]
[263038,"2024-01-19","RUB",null]
[263039,"2024-01-19","TRL",null]
[263040,"2024-01-19","TRY",32.8706]
[263041,"2024-01-19","AUD",1.65]
[263042,"2024-01-19","BRL",5.3444]
[263043,"2024-01-19","CAD",1.4656]
[263044,"2024-01-19","CNY",7.8291]
[263045,"2024-01-19","HKD",8.5128]
[263046,"2024-01-19","IDR",16991.83]
[263047,"2024-01-19","ILS",4.0721]
[263048,"2024-01-19","INR",90.4485]
[263049,"2024-01-19","KRW",1451.99]
[263050,"2024-01-19","MXN",18.6494]
[263051,"2024-01-19","MYR",5.1359]
[263052,"2024-01-19","NZD",1.7798]
[263053,"2024-01-19","PHP",60.956]
[263054,"2024-01-19","SGD",1.4599]
[263055,"2024-01-19","THB",38.605]
[263056,"2024-01-19","ZAR",20.6892]
[263057,"2024-01-22","USD",1.089]
[263058,"2024-01-22","JPY",160.95]
[263059,"2024-01-22","BGN",1.9558]
[263060,"2024-01-22","CYP",null]
[263061,"2024-01-22","CZK",24.758]
[263062,"2024-01-22","DKK",7.4585]
[263063,"2024-01-22","EEK",null]
[263064,"2024-01-22","GBP",0.85575]
[263065,"2024-01-22","HUF",383.68]
[263066,"2024-01-22","LTL",null]
[263067,"2024-01-22","LVL",null]
[263068,"2024-01-22","MTL",null]
[263069,"2024-01-22","PLN",4.364]
[263070,"2024-01-22","ROL",null]
[263071,"2024-01-22","RON",4.9776]
[263072,"2024-01-22","SEK",11.3545]
[263073,"2024-01-22","SIT",null]
[263074,"2024-01-22","SKK",null]
[263075,"2024-01-22","CHF",0.9458]
[263076,"2024-01-22","ISK",148.5]
[263077,"2024-01-22","NOK",11.441]
[263078,"2024-01-22","HRK",null]
[263079,"2024-01-22","RUB",null]
[263080,"2024-01-22","TRL",null]
[263081,"2024-01-22","TRY",32.9341]
[263082,"2024-01-22","AUD",1.652]
[263083,"2024-01-22","BRL",5.3738]
[263084,"2024-01-22","CAD",1.462]
[263085,"2024-01-22","CNY",7.8349]
[263086,"2024-01-22","HKD",8.513]
[263087,"2024-01-22","IDR",17075.85]
[263088,"2024-01-22","ILS",4.1003]
[263089,"2024-01-22","INR",90.5305]
[263090,"2024-01-22","KRW",1458.19]
[263091,"2024-01-22","MXN",18.5897]
[263092,"2024-01-22","MYR",5.1472]
[263093,"2024-01-22","NZD",1.78]
[263094,"2024-01-22","PHP",61.273]
[263095,"2024-01-22","SGD",1.4606]
[263096,"2024-01-22","THB",38.807]
[263097,"2024-01-22","ZAR",20.8846]
[263098,"2024-01-23","USD",1.0872]
[263099,"2024-01-23","JPY",160.88]
[263100,"2024-01-23","BGN",1.9558]
[263101,"2024-01-23","CYP",null]
[263102,"2024-01-23","CZK",24.824]
[263103,"2024-01-23","DKK",7.4574]
[263104,"2024-01-23","EEK",null]
[263105,"2024-01-23","GBP",0.85493]
[263106,"2024-01-23","HUF",385.15]
[263107,"2024-01-23","LTL",null]
[263108,"2024-01-23","LVL",null]
[263109,"2024-01-23","MTL",null]
[263110,"2024-01-23","PLN",4.383]
[263111,"2024-01-23","ROL",null]
[263112,"2024-01-23","RON",4.9769]
[263113,"2024-01-23","SEK",11.347]
[263114,"2024-01-23","SIT",null]
[263115,"2024-01-23","SKK",null]
[263116,"2024-01-23","CHF",0.9446]
[263117,"2024-01-23","ISK",148.7]
[263118,"2024-01-23","NOK",11.4298]
[263119,"2024-01-23","HRK",null]
[263120,"2024-01-23","RUB",null]
[263121,"2024-01-23","TRL",null]
[263122,"2024-01-23","TRY",32.9205]
[263123,"2024-01-23","AUD",1.6493]
[263124,"2024-01-23","BRL",5.3981]
[263125,"2024-01-23","CAD",1.4648]
[263126,"2024-01-23","CNY",7.7953]
[263127,"2024-01-23","HKD",8.5046]
[263128,"2024-01-23","IDR",17081.11]
[263129,"2024-01-23","ILS",4.0931]
[263130,"2024-01-23","INR",90.3655]
[263131,"2024-01-23","KRW",1454.29]
[263132,"2024-01-23","MXN",18.7548]
[263133,"2024-01-23","MYR",5.1392]
[263134,"2024-01-23","NZD",1.7839]
[263135,"2024-01-23","PHP",61.101]
[263136,"2024-01-23","SGD",1.4568]
[263137,"2024-01-23","THB",38.827]
[263138,"2024-01-23","ZAR",20.7022]
[263139,"2024-01-24","USD",1.0905]
[263140,"2024-01-24","JPY",160.46]
[263141,"2024-01-24","BGN",1.9558]
[263142,"2024-01-24","CYP",null]
[263143,"2024-01-24","CZK",24.786]
[263144,"2024-01-24","DKK",7.4568]
[263145,"2024-01-24","EEK",null]
[263146,"2024-01-24","GBP",0.85543]
[263147,"2024-01-24","HUF",385.43]
[263148,"2024-01-24","LTL",null]
[263149,"2024-01-24","LVL",null]
[263150,"2024-01-24","MTL",null]
[263151,"2024-01-24","PLN",4.3725]
[263152,"2024-01-24","ROL",null]
[263153,"2024-01-24","RON",4.9773]
[263154,"2024-01-24","SEK",11.3585]
[263155,"2024-01-24","SIT",null]
[263156,"2024-01-24","SKK",null]
[263157,"2024-01-24","CHF",0.9415]
[263158,"2024-01-24","ISK",147.9]
[263159,"2024-01-24","NOK",11.4155]
[263160,"2024-01-24","HRK",null]
[263161,"2024-01-24","RUB",null]
[263162,"2024-01-24","TRL",null]
[263163,"2024-01-24","TRY",32.897]
[263164,"2024-01-24","AUD",1.652]
[263165,"2024-01-24","BRL",5.3587]
[263166,"2024-01-24","CAD",1.4669]
[263167,"2024-01-24","CNY",7.7996]
[263168,"2024-01-24","HKD",8.5265]
[263169,"2024-01-24","IDR",17107.06]
[263170,"2024-01-24","ILS",4.0495]
[263171,"2024-01-24","INR",90.6274]
[263172,"2024-01-24","KRW",1453.17]
[263173,"2024-01-24","MXN",18.7537]
[263174,"2024-01-24","MYR",5.1597]
[263175,"2024-01-24","NZD",1.7785]
[263176,"2024-01-24","PHP",61.362]
[263177,"2024-01-24","SGD",1.4585]
[263178,"2024-01-24","THB",38.805]
[263179,"2024-01-24","ZAR",20.5366]
[263180,"2024-01-25","USD",1.0893]
[263181,"2024-01-25","JPY",160.81]
[263182,"2024-01-25","BGN",1.9558]
[263183,"2024-01-25","CYP",null]
[263184,"2024-01-25","CZK",24.756]
[263185,"2024-01-25","DKK",7.456]
[263186,"2024-01-25","EEK",null]
[263187,"2024-01-25","GBP",0.85538]
[263188,"2024-01-25","HUF",385.18]
[263189,"2024-01-25","LTL",null]
[263190,"2024-01-25","LVL",null]
[263191,"2024-01-25","MTL",null]
[263192,"2024-01-25","PLN",4.3765]
[263193,"2024-01-25","ROL",null]
[263194,"2024-01-25","RON",4.9768]
[263195,"2024-01-25","SEK",11.35]
[263196,"2024-01-25","SIT",null]
[263197,"2024-01-25","SKK",null]
[263198,"2024-01-25","CHF",0.942]
[263199,"2024-01-25","ISK",148.1]
[263200,"2024-01-25","NOK",11.3905]
[263201,"2024-01-25","HRK",null]
[263202,"2024-01-25","RUB",null]
[263203,"2024-01-25","TRL",null]
[263204,"2024-01-25","TRY",32.9892]
[263205,"2024-01-25","AUD",1.6537]
[263206,"2024-01-25","BRL",5.3664]
[263207,"2024-01-25","CAD",1.4714]
[263208,"2024-01-25","CNY",7.8093]
[263209,"2024-01-25","HKD",8.5136]
[263210,"2024-01-25","IDR",17266.55]
[263211,"2024-01-25","ILS",4.0319]
[263212,"2024-01-25","INR",90.5475]
[263213,"2024-01-25","KRW",1456.25]
[263214,"2024-01-25","MXN",18.7648]
[263215,"2024-01-25","MYR",5.154]
[263216,"2024-01-25","NZD",1.7805]
[263217,"2024-01-25","PHP",61.556]
[263218,"2024-01-25","SGD",1.4591]
[263219,"2024-01-25","THB",38.926]
[263220,"2024-01-25","ZAR",20.5812]
[263221,"2024-01-26","USD",1.0871]
[263222,"2024-01-26","JPY",160.62]
[263223,"2024-01-26","BGN",1.9558]
[263224,"2024-01-26","CYP",null]
[263225,"2024-01-26","CZK",24.748]
[263226,"2024-01-26","DKK",7.4549]
[263227,"2024-01-26","EEK",null]
[263228,"2024-01-26","GBP",0.85368]
[263229,"2024-01-26","HUF",386.95]
[263230,"2024-01-26","LTL",null]
[263231,"2024-01-26","LVL",null]
[263232,"2024-01-26","MTL",null]
[263233,"2024-01-26","PLN",4.3775]
[263234,"2024-01-26","ROL",null]
[263235,"2024-01-26","RON",4.9765]
[263236,"2024-01-26","SEK",11.3203]
[263237,"2024-01-26","SIT",null]
[263238,"2024-01-26","SKK",null]
[263239,"2024-01-26","CHF",0.9396]
[263240,"2024-01-26","ISK",148.3]
[263241,"2024-01-26","NOK",11.3325]
[263242,"2024-01-26","HRK",null]
[263243,"2024-01-26","RUB",null]
[263244,"2024-01-26","TRL",null]
[263245,"2024-01-26","TRY",32.9445]
[263246,"2024-01-26","AUD",1.6483]
[263247,"2024-01-26","BRL",5.3366]
[263248,"2024-01-26","CAD",1.4607]
[263249,"2024-01-26","CNY",7.7994]
[263250,"2024-01-26","HKD",8.4933]
[263251,"2024-01-26","IDR",17131.94]
[263252,"2024-01-26","ILS",4.0057]
[263253,"2024-01-26","INR",90.369]
[263254,"2024-01-26","KRW",1451.08]
[263255,"2024-01-26","MXN",18.6582]
[263256,"2024-01-26","MYR",5.1393]
[263257,"2024-01-26","NZD",1.7801]
[263258,"2024-01-26","PHP",61.28]
[263259,"2024-01-26","SGD",1.457]
[263260,"2024-01-26","THB",38.679]
[263261,"2024-01-26","ZAR",20.4264]
[263262,"2024-01-29","USD",1.0823]
[263263,"2024-01-29","JPY",160.13]
[263264,"2024-01-29","BGN",1.9558]
[263265,"2024-01-29","CYP",null]
[263266,"2024-01-29","CZK",24.806]
[263267,"2024-01-29","DKK",7.4538]
[263268,"2024-01-29","EEK",null]
[263269,"2024-01-29","GBP",0.8525]
[263270,"2024-01-29","HUF",390.03]
[263271,"2024-01-29","LTL",null]
[263272,"2024-01-29","LVL",null]
[263273,"2024-01-29","MTL",null]
[263274,"2024-01-29","PLN",4.366]
[263275,"2024-01-29","ROL",null]
[263276,"2024-01-29","RON",4.9773]
[263277,"2024-01-29","SEK",11.3562]
[263278,"2024-01-29","SIT",null]
[263279,"2024-01-29","SKK",null]
[263280,"2024-01-29","CHF",0.9339]
[263281,"2024-01-29","ISK",148.5]
[263282,"2024-01-29","NOK",11.305]
[263283,"2024-01-29","HRK",null]
[263284,"2024-01-29","RUB",null]
[263285,"2024-01-29","TRL",null]
[263286,"2024-01-29","TRY",32.8509]
[263287,"2024-01-29","AUD",1.6398]
[263288,"2024-01-29","BRL",5.3134]
[263289,"2024-01-29","CAD",1.4542]
[263290,"2024-01-29","CNY",7.7702]
[263291,"2024-01-29","HKD",8.4549]
[263292,"2024-01-29","IDR",17127.13]
[263293,"2024-01-29","ILS",3.9834]
[263294,"2024-01-29","INR",89.9995]
[263295,"2024-01-29","KRW",1445.6]
[263296,"2024-01-29","MXN",18.5591]
[263297,"2024-01-29","MYR",5.1236]
[263298,"2024-01-29","NZD",1.7696]
[263299,"2024-01-29","PHP",61.053]
[263300,"2024-01-29","SGD",1.4516]
[263301,"2024-01-29","THB",38.487]
[263302,"2024-01-29","ZAR",20.3022]
[263303,"2024-01-30","USD",1.0846]
[263304,"2024-01-30","JPY",159.97]
[263305,"2024-01-30","BGN",1.9558]
[263306,"2024-01-30","CYP",null]
[263307,"2024-01-30","CZK",24.831]
[263308,"2024-01-30","DKK",7.4543]
[263309,"2024-01-30","EEK",null]
[263310,"2024-01-30","GBP",0.85628]
[263311,"2024-01-30","HUF",387.23]
[263312,"2024-01-30","LTL",null]
[263313,"2024-01-30","LVL",null]
[263314,"2024-01-30","MTL",null]
[263315,"2024-01-30","PLN",4.3618]
[263316,"2024-01-30","ROL",null]
[263317,"2024-01-30","RON",4.9768]
[263318,"2024-01-30","SEK",11.2971]
[263319,"2024-01-30","SIT",null]
[263320,"2024-01-30","SKK",null]
[263321,"2024-01-30","CHF",0.9365]
[263322,"2024-01-30","ISK",148.3]
[263323,"2024-01-30","NOK",11.3383]
[263324,"2024-01-30","HRK",null]
[263325,"2024-01-30","RUB",null]
[263326,"2024-01-30","TRL",null]
[263327,"2024-01-30","TRY",32.9283]
[263328,"2024-01-30","AUD",1.6462]
[263329,"2024-01-30","BRL",5.3697]
[263330,"2024-01-30","CAD",1.4564]
[263331,"2024-01-30","CNY",7.7866]
[263332,"2024-01-30","HKD",8.4775]
[263333,"2024-01-30","IDR",17112.98]
[263334,"2024-01-30","ILS",3.9566]
[263335,"2024-01-30","INR",90.1575]
[263336,"2024-01-30","KRW",1442.67]
[263337,"2024-01-30","MXN",18.6729]
[263338,"2024-01-30","MYR",5.1274]
[263339,"2024-01-30","NZD",1.7721]
[263340,"2024-01-30","PHP",61.171]
[263341,"2024-01-30","SGD",1.4534]
[263342,"2024-01-30","THB",38.384]
[263343,"2024-01-30","ZAR",20.4934]
[263344,"2024-01-31","USD",1.0837]
[263345,"2024-01-31","JPY",160.19]
[263346,"2024-01-31","BGN",1.9558]
[263347,"2024-01-31","CYP",null]
[263348,"2024-01-31","CZK",24.891]
[263349,"2024-01-31","DKK",7.455]
[263350,"2024-01-31","EEK",null]
[263351,"2024-01-31","GBP",0.85435]
[263352,"2024-01-31","HUF",384.9]
[263353,"2024-01-31","LTL",null]
[263354,"2024-01-31","LVL",null]
[263355,"2024-01-31","MTL",null]
[263356,"2024-01-31","PLN",4.333]
[263357,"2024-01-31","ROL",null]
[263358,"2024-01-31","RON",4.9758]
[263359,"2024-01-31","SEK",11.2682]
[263360,"2024-01-31","SIT",null]
[263361,"2024-01-31","SKK",null]
[263362,"2024-01-31","CHF",0.9348]
[263363,"2024-01-31","ISK",148.3]
[263364,"2024-01-31","NOK",11.351]
[263365,"2024-01-31","HRK",null]
[263366,"2024-01-31","RUB",null]
[263367,"2024-01-31","TRL",null]
[263368,"2024-01-31","TRY",32.8984]
[263369,"2024-01-31","AUD",1.6468]
[263370,"2024-01-31","BRL",5.3749]
[263371,"2024-01-31","CAD",1.4558]
[263372,"2024-01-31","CNY",7.7789]
[263373,"2024-01-31","HKD",8.4734]
[263374,"2024-01-31","IDR",17076.29]
[263375,"2024-01-31","ILS",3.9431]
[263376,"2024-01-31","INR",90.001]
[263377,"2024-01-31","KRW",1444.63]
[263378,"2024-01-31","MXN",18.5817]
[263379,"2024-01-31","MYR",5.1259]
[263380,"2024-01-31","NZD",1.7705]
[263381,"2024-01-31","PHP",61.023]
[263382,"2024-01-31","SGD",1.4517]
[263383,"2024-01-31","THB",38.461]
[263384,"2024-01-31","ZAR",20.3238]
[263385,"2024-02-01","USD",1.0814]
[263386,"2024-02-01","JPY",158.96]
[263387,"2024-02-01","BGN",1.9558]
[263388,"2024-02-01","CYP",null]
[263389,"2024-02-01","CZK",24.89]
[263390,"2024-02-01","DKK",7.4542]
[263391,"2024-02-01","EEK",null]
[263392,"2024-02-01","GBP",0.85353]
[263393,"2024-02-01","HUF",383.35]
[263394,"2024-02-01","LTL",null]
[263395,"2024-02-01","LVL",null]
[263396,"2024-02-01","MTL",null]
[263397,"2024-02-01","PLN",4.3373]
[263398,"2024-02-01","ROL",null]
[263399,"2024-02-01","RON",4.974]
[263400,"2024-02-01","SEK",11.3354]
[263401,"2024-02-01","SIT",null]
[263402,"2024-02-01","SKK",null]
[263403,"2024-02-01","CHF",0.9336]
[263404,"2024-02-01","ISK",148.3]
[263405,"2024-02-01","NOK",11.3665]
[263406,"2024-02-01","HRK",null]
[263407,"2024-02-01","RUB",null]
[263408,"2024-02-01","TRL",null]
[263409,"2024-02-01","TRY",32.8383]
[263410,"2024-02-01","AUD",1.6594]
[263411,"2024-02-01","BRL",5.3578]
[263412,"2024-02-01","CAD",1.4544]
[263413,"2024-02-01","CNY",7.7668]
[263414,"2024-02-01","HKD",8.4563]
[263415,"2024-02-01","IDR",17049.73]
[263416,"2024-02-01","ILS",3.9543]
[263417,"2024-02-01","INR",89.733]
[263418,"2024-02-01","KRW",1442.43]
[263419,"2024-02-01","MXN",18.6195]
[263420,"2024-02-01","MYR",5.115]
[263421,"2024-02-01","NZD",1.7757]
[263422,"2024-02-01","PHP",60.645]
[263423,"2024-02-01","SGD",1.4499]
[263424,"2024-02-01","THB",38.401]
[263425,"2024-02-01","ZAR",20.2343]
[263426,"2024-02-02","USD",1.0883]
[263427,"2024-02-02","JPY",159.58]
[263428,"2024-02-02","BGN",1.9558]
[263429,"2024-02-02","CYP",null]
[263430,"2024-02-02","CZK",24.875]
[263431,"2024-02-02","DKK",7.454]
[263432,"2024-02-02","EEK",null]
[263433,"2024-02-02","GBP",0.85263]
[263434,"2024-02-02","HUF",383.73]
[263435,"2024-02-02","LTL",null]
[263436,"2024-02-02","LVL",null]
[263437,"2024-02-02","MTL",null]
[263438,"2024-02-02","PLN",4.3175]
[263439,"2024-02-02","ROL",null]
[263440,"2024-02-02","RON",4.9727]
[263441,"2024-02-02","SEK",11.268]
[263442,"2024-02-02","SIT",null]
[263443,"2024-02-02","SKK",null]
[263444,"2024-02-02","CHF",0.9315]
[263445,"2024-02-02","ISK",148.3]
[263446,"2024-02-02","NOK",11.387]
[263447,"2024-02-02","HRK",null]
[263448,"2024-02-02","RUB",null]
[263449,"2024-02-02","TRL",null]
[263450,"2024-02-02","TRY",33.1435]
[263451,"2024-02-02","AUD",1.6468]
[263452,"2024-02-02","BRL",5.3471]
[263453,"2024-02-02","CAD",1.4556]
[263454,"2024-02-02","CNY",7.8111]
[263455,"2024-02-02","HKD",8.509]
[263456,"2024-02-02","IDR",17012.52]
[263457,"2024-02-02","ILS",3.9685]
[263458,"2024-02-02","INR",90.232]
[263459,"2024-02-02","KRW",1440.7]
[263460,"2024-02-02","MXN",18.5579]
[263461,"2024-02-02","MYR",5.1332]
[263462,"2024-02-02","NZD",1.7673]
[263463,"2024-02-02","PHP",60.825]
[263464,"2024-02-02","SGD",1.4533]
[263465,"2024-02-02","THB",38.341]
[263466,"2024-02-02","ZAR",20.2973]
[263467,"2024-02-05","USD",1.0746]
[263468,"2024-02-05","JPY",159.72]
[263469,"2024-02-05","BGN",1.9558]
[263470,"2024-02-05","CYP",null]
[263471,"2024-02-05","CZK",25.006]
[263472,"2024-02-05","DKK",7.456]
[263473,"2024-02-05","EEK",null]
[263474,"2024-02-05","GBP",0.85595]
[263475,"2024-02-05","HUF",385.3]
[263476,"2024-02-05","LTL",null]
[263477,"2024-02-05","LVL",null]
[263478,"2024-02-05","MTL",null]
[263479,"2024-02-05","PLN",4.3343]
[263480,"2024-02-05","ROL",null]
[263481,"2024-02-05","RON",4.974]
[263482,"2024-02-05","SEK",11.374]
[263483,"2024-02-05","SIT",null]
[263484,"2024-02-05","SKK",null]
[263485,"2024-02-05","CHF",0.9347]
[263486,"2024-02-05","ISK",148.1]
[263487,"2024-02-05","NOK",11.465]
[263488,"2024-02-05","HRK",null]
[263489,"2024-02-05","RUB",null]
[263490,"2024-02-05","TRL",null]
[263491,"2024-02-05","TRY",32.8313]
[263492,"2024-02-05","AUD",1.6562]
[263493,"2024-02-05","BRL",5.3694]
[263494,"2024-02-05","CAD",1.4507]
[263495,"2024-02-05","CNY",7.735]
[263496,"2024-02-05","HKD",8.4053]
[263497,"2024-02-05","IDR",16936.39]
[263498,"2024-02-05","ILS",3.9494]
[263499,"2024-02-05","INR",89.2515]
[263500,"2024-02-05","KRW",1434.09]
[263501,"2024-02-05","MXN",18.4781]
[263502,"2024-02-05","MYR",5.1049]
[263503,"2024-02-05","NZD",1.7755]
[263504,"2024-02-05","PHP",60.568]
[263505,"2024-02-05","SGD",1.4474]
[263506,"2024-02-05","THB",38.492]
[263507,"2024-02-05","ZAR",20.4233]
[263508,"2024-02-06","USD",1.0743]
[263509,"2024-02-06","JPY",159.56]
[263510,"2024-02-06","BGN",1.9558]
[263511,"2024-02-06","CYP",null]
[263512,"2024-02-06","CZK",24.925]
[263513,"2024-02-06","DKK",7.4605]
[263514,"2024-02-06","EEK",null]
[263515,"2024-02-06","GBP",0.8546]
[263516,"2024-02-06","HUF",386.85]
[263517,"2024-02-06","LTL",null]
[263518,"2024-02-06","LVL",null]
[263519,"2024-02-06","MTL",null]
[263520,"2024-02-06","PLN",4.3463]
[263521,"2024-02-06","ROL",null]
[263522,"2024-02-06","RON",4.9763]
[263523,"2024-02-06","SEK",11.3825]
[263524,"2024-02-06","SIT",null]
[263525,"2024-02-06","SKK",null]
[263526,"2024-02-06","CHF",0.9366]
[263527,"2024-02-06","ISK",148.1]
[263528,"2024-02-06","NOK",11.458]
[263529,"2024-02-06","HRK",null]
[263530,"2024-02-06","RUB",null]
[263531,"2024-02-06","TRL",null]
[263532,"2024-02-06","TRY",32.8325]
[263533,"2024-02-06","AUD",1.6515]
[263534,"2024-02-06","BRL",5.338]
[263535,"2024-02-06","CAD",1.4526]
[263536,"2024-02-06","CNY",7.7231]
[263537,"2024-02-06","HKD",8.4042]
[263538,"2024-02-06","IDR",16909.43]
[263539,"2024-02-06","ILS",3.9195]
[263540,"2024-02-06","INR",89.2155]
[263541,"2024-02-06","KRW",1426.76]
[263542,"2024-02-06","MXN",18.32]
[263543,"2024-02-06","MYR",5.1196]
[263544,"2024-02-06","NZD",1.7713]
[263545,"2024-02-06","PHP",60.376]
[263546,"2024-02-06","SGD",1.4448]
[263547,"2024-02-06","THB",38.267]
[263548,"2024-02-06","ZAR",20.3273]
[263549,"2024-02-07","USD",1.0776]
[263550,"2024-02-07","JPY",159.71]
[263551,"2024-02-07","BGN",1.9558]
[263552,"2024-02-07","CYP",null]
[263553,"2024-02-07","CZK",24.984]
[263554,"2024-02-07","DKK",7.4586]
[263555,"2024-02-07","EEK",null]
[263556,"2024-02-07","GBP",0.85305]
[263557,"2024-02-07","HUF",388.15]
[263558,"2024-02-07","LTL",null]
[263559,"2024-02-07","LVL",null]
[263560,"2024-02-07","MTL",null]
[263561,"2024-02-07","PLN",4.3453]
[263562,"2024-02-07","ROL",null]
[263563,"2024-02-07","RON",4.9769]
[263564,"2024-02-07","SEK",11.2725]
[263565,"2024-02-07","SIT",null]
[263566,"2024-02-07","SKK",null]
[263567,"2024-02-07","CHF",0.9393]
[263568,"2024-02-07","ISK",148.3]
[263569,"2024-02-07","NOK",11.376]
[263570,"2024-02-07","HRK",null]
[263571,"2024-02-07","RUB",null]
[263572,"2024-02-07","TRL",null]
[263573,"2024-02-07","TRY",32.974]
[263574,"2024-02-07","AUD",1.6504]
[263575,"2024-02-07","BRL",5.344]
[263576,"2024-02-07","CAD",1.4501]
[263577,"2024-02-07","CNY",7.7529]
[263578,"2024-02-07","HKD",8.4273]
[263579,"2024-02-07","IDR",16873.71]
[263580,"2024-02-07","ILS",3.9231]
[263581,"2024-02-07","INR",89.422]
[263582,"2024-02-07","KRW",1429.92]
[263583,"2024-02-07","MXN",18.3821]
[263584,"2024-02-07","MYR",5.1305]
[263585,"2024-02-07","NZD",1.7622]
[263586,"2024-02-07","PHP",60.302]
[263587,"2024-02-07","SGD",1.4472]
[263588,"2024-02-07","THB",38.384]
[263589,"2024-02-07","ZAR",20.3686]
[263590,"2024-02-08","USD",1.0758]
[263591,"2024-02-08","JPY",160.55]
[263592,"2024-02-08","BGN",1.9558]
[263593,"2024-02-08","CYP",null]
[263594,"2024-02-08","CZK",24.954]
[263595,"2024-02-08","DKK",7.4562]
[263596,"2024-02-08","EEK",null]
[263597,"2024-02-08","GBP",0.85378]
[263598,"2024-02-08","HUF",387.03]
[263599,"2024-02-08","LTL",null]
[263600,"2024-02-08","LVL",null]
[263601,"2024-02-08","MTL",null]
[263602,"2024-02-08","PLN",4.3375]
[263603,"2024-02-08","ROL",null]
[263604,"2024-02-08","RON",4.9771]
[263605,"2024-02-08","SEK",11.2705]
[263606,"2024-02-08","SIT",null]
[263607,"2024-02-08","SKK",null]
[263608,"2024-02-08","CHF",0.9409]
[263609,"2024-02-08","ISK",149.5]
[263610,"2024-02-08","NOK",11.412]
[263611,"2024-02-08","HRK",null]
[263612,"2024-02-08","RUB",null]
[263613,"2024-02-08","TRL",null]
[263614,"2024-02-08","TRY",32.9243]
[263615,"2024-02-08","AUD",1.6569]
[263616,"2024-02-08","BRL",5.3546]
[263617,"2024-02-08","CAD",1.4505]
[263618,"2024-02-08","CNY",7.742]
[263619,"2024-02-08","HKD",8.4139]
[263620,"2024-02-08","IDR",16843.42]
[263621,"2024-02-08","ILS",3.9612]
[263622,"2024-02-08","INR",89.2765]
[263623,"2024-02-08","KRW",1433.01]
[263624,"2024-02-08","MXN",18.3777]
[263625,"2024-02-08","MYR",5.131]
[263626,"2024-02-08","NZD",1.7668]
[263627,"2024-02-08","PHP",60.148]
[263628,"2024-02-08","SGD",1.4489]
[263629,"2024-02-08","THB",38.621]
[263630,"2024-02-08","ZAR",20.393]
[263631,"2024-02-09","USD",1.0772]
[263632,"2024-02-09","JPY",161.0]
[263633,"2024-02-09","BGN",1.9558]
[263634,"2024-02-09","CYP",null]
[263635,"2024-02-09","CZK",25.172]
[263636,"2024-02-09","DKK",7.4536]
[263637,"2024-02-09","EEK",null]
[263638,"2024-02-09","GBP",0.8544]
[263639,"2024-02-09","HUF",387.98]
[263640,"2024-02-09","LTL",null]
[263641,"2024-02-09","LVL",null]
[263642,"2024-02-09","MTL",null]
[263643,"2024-02-09","PLN",4.3206]
[263644,"2024-02-09","ROL",null]
[263645,"2024-02-09","RON",4.9773]
[263646,"2024-02-09","SEK",11.2815]
[263647,"2024-02-09","SIT",null]
[263648,"2024-02-09","SKK",null]
[263649,"2024-02-09","CHF",0.9432]
[263650,"2024-02-09","ISK",148.1]
[263651,"2024-02-09","NOK",11.399]
[263652,"2024-02-09","HRK",null]
[263653,"2024-02-09","RUB",null]
[263654,"2024-02-09","TRL",null]
[263655,"2024-02-09","TRY",33.0517]
[263656,"2024-02-09","AUD",1.6543]
[263657,"2024-02-09","BRL",5.3637]
[263658,"2024-02-09","CAD",1.4486]
[263659,"2024-02-09","CNY",7.7489]
[263660,"2024-02-09","HKD",8.4237]
[263661,"2024-02-09","IDR",16844.07]
[263662,"2024-02-09","ILS",3.9689]
[263663,"2024-02-09","INR",89.4363]
[263664,"2024-02-09","KRW",1435.25]
[263665,"2024-02-09","MXN",18.4448]
[263666,"2024-02-09","MYR",5.1329]
[263667,"2024-02-09","NZD",1.7553]
[263668,"2024-02-09","PHP",60.215]
[263669,"2024-02-09","SGD",1.4503]
[263670,"2024-02-09","THB",38.72]
[263671,"2024-02-09","ZAR",20.4847]
[263672,"2024-02-12","USD",1.0773]
[263673,"2024-02-12","JPY",160.51]
[263674,"2024-02-12","BGN",1.9558]
[263675,"2024-02-12","CYP",null]
[263676,"2024-02-12","CZK",25.217]
[263677,"2024-02-12","DKK",7.4548]
[263678,"2024-02-12","EEK",null]
[263679,"2024-02-12","GBP",0.85391]
[263680,"2024-02-12","HUF",387.3]
[263681,"2024-02-12","LTL",null]
[263682,"2024-02-12","LVL",null]
[263683,"2024-02-12","MTL",null]
[263684,"2024-02-12","PLN",4.3198]
[263685,"2024-02-12","ROL",null]
[263686,"2024-02-12","RON",4.9743]
[263687,"2024-02-12","SEK",11.232]
[263688,"2024-02-12","SIT",null]
[263689,"2024-02-12","SKK",null]
[263690,"2024-02-12","CHF",0.943]
[263691,"2024-02-12","ISK",148.3]
[263692,"2024-02-12","NOK",11.32]
[263693,"2024-02-12","HRK",null]
[263694,"2024-02-12","RUB",null]
[263695,"2024-02-12","TRL",null]
[263696,"2024-02-12","TRY",33.077]
[263697,"2024-02-12","AUD",1.6505]
[263698,"2024-02-12","BRL",5.3366]
[263699,"2024-02-12","CAD",1.4504]
[263700,"2024-02-12","CNY",7.7497]
[263701,"2024-02-12","HKD",8.4245]
[263702,"2024-02-12","IDR",16792.58]
[263703,"2024-02-12","ILS",3.954]
[263704,"2024-02-12","INR",89.4321]
[263705,"2024-02-12","KRW",1431.54]
[263706,"2024-02-12","MXN",18.3703]
[263707,"2024-02-12","MYR",5.1344]
[263708,"2024-02-12","NZD",1.7568]
[263709,"2024-02-12","PHP",60.31]
[263710,"2024-02-12","SGD",1.4484]
[263711,"2024-02-12","THB",38.621]
[263712,"2024-02-12","ZAR",20.4662]
[263713,"2024-02-13","USD",1.0793]
[263714,"2024-02-13","JPY",161.17]
[263715,"2024-02-13","BGN",1.9558]
[263716,"2024-02-13","CYP",null]
[263717,"2024-02-13","CZK",25.285]
[263718,"2024-02-13","DKK",7.4548]
[263719,"2024-02-13","EEK",null]
[263720,"2024-02-13","GBP",0.85098]
[263721,"2024-02-13","HUF",387.0]
[263722,"2024-02-13","LTL",null]
[263723,"2024-02-13","LVL",null]
[263724,"2024-02-13","MTL",null]
[263725,"2024-02-13","PLN",4.3198]
[263726,"2024-02-13","ROL",null]
[263727,"2024-02-13","RON",4.9759]
[263728,"2024-02-13","SEK",11.251]
[263729,"2024-02-13","SIT",null]
[263730,"2024-02-13","SKK",null]
[263731,"2024-02-13","CHF",0.9481]
[263732,"2024-02-13","ISK",148.7]
[263733,"2024-02-13","NOK",11.302]
[263734,"2024-02-13","HRK",null]
[263735,"2024-02-13","RUB",null]
[263736,"2024-02-13","TRL",null]
[263737,"2024-02-13","TRY",33.1604]
[263738,"2024-02-13","AUD",1.6526]
[263739,"2024-02-13","BRL",5.3465]
[263740,"2024-02-13","CAD",1.4511]
[263741,"2024-02-13","CNY",7.7641]
[263742,"2024-02-13","HKD",8.4372]
[263743,"2024-02-13","IDR",16850.03]
[263744,"2024-02-13","ILS",3.9322]
[263745,"2024-02-13","INR",89.579]
[263746,"2024-02-13","KRW",1434.64]
[263747,"2024-02-13","MXN",18.4272]
[263748,"2024-02-13","MYR",5.1439]
[263749,"2024-02-13","NZD",1.7636]
[263750,"2024-02-13","PHP",60.398]
[263751,"2024-02-13","SGD",1.451]
[263752,"2024-02-13","THB",38.52]
[263753,"2024-02-13","ZAR",20.318]
[263754,"2024-02-14","USD",1.0713]
[263755,"2024-02-14","JPY",161.28]
[263756,"2024-02-14","BGN",1.9558]
[263757,"2024-02-14","CYP",null]
[263758,"2024-02-14","CZK",25.348]
[263759,"2024-02-14","DKK",7.4537]
[263760,"2024-02-14","EEK",null]
[263761,"2024-02-14","GBP",0.85258]
[263762,"2024-02-14","HUF",388.73]
[263763,"2024-02-14","LTL",null]
[263764,"2024-02-14","LVL",null]
[263765,"2024-02-14","MTL",null]
[263766,"2024-02-14","PLN",4.3415]
[263767,"2024-02-14","ROL",null]
[263768,"2024-02-14","RON",4.9754]
[263769,"2024-02-14","SEK",11.3127]
[263770,"2024-02-14","SIT",null]
[263771,"2024-02-14","SKK",null]
[263772,"2024-02-14","CHF",0.9493]
[263773,"2024-02-14","ISK",148.7]
[263774,"2024-02-14","NOK",11.3375]
[263775,"2024-02-14","HRK",null]
[263776,"2024-02-14","RUB",null]
[263777,"2024-02-14","TRL",null]
[263778,"2024-02-14","TRY",32.9417]
[263779,"2024-02-14","AUD",1.6521]
[263780,"2024-02-14","BRL",5.3069]
[263781,"2024-02-14","CAD",1.4509]
[263782,"2024-02-14","CNY",7.7065]
[263783,"2024-02-14","HKD",8.3754]
[263784,"2024-02-14","IDR",16717.15]
[263785,"2024-02-14","ILS",3.922]
[263786,"2024-02-14","INR",88.956]
[263787,"2024-02-14","KRW",1428.41]
[263788,"2024-02-14","MXN",18.3559]
[263789,"2024-02-14","MYR",5.1271]
[263790,"2024-02-14","NZD",1.7607]
[263791,"2024-02-14","PHP",60.164]
[263792,"2024-02-14","SGD",1.4451]
[263793,"2024-02-14","THB",38.76]
[263794,"2024-02-14","ZAR",20.3982]
[263795,"2024-02-15","USD",1.0743]
[263796,"2024-02-15","JPY",161.26]
[263797,"2024-02-15","BGN",1.9558]
[263798,"2024-02-15","CYP",null]
[263799,"2024-02-15","CZK",25.416]
[263800,"2024-02-15","DKK",7.4547]
[263801,"2024-02-15","EEK",null]
[263802,"2024-02-15","GBP",0.85635]
[263803,"2024-02-15","HUF",389.1]
[263804,"2024-02-15","LTL",null]
[263805,"2024-02-15","LVL",null]
[263806,"2024-02-15","MTL",null]
[263807,"2024-02-15","PLN",4.344]
[263808,"2024-02-15","ROL",null]
[263809,"2024-02-15","RON",4.9771]
[263810,"2024-02-15","SEK",11.2575]
[263811,"2024-02-15","SIT",null]
[263812,"2024-02-15","SKK",null]
[263813,"2024-02-15","CHF",0.9484]
[263814,"2024-02-15","ISK",148.7]
[263815,"2024-02-15","NOK",11.361]
[263816,"2024-02-15","HRK",null]
[263817,"2024-02-15","RUB",null]
[263818,"2024-02-15","TRL",null]
[263819,"2024-02-15","TRY",33.0247]
[263820,"2024-02-15","AUD",1.6525]
[263821,"2024-02-15","BRL",5.3401]
[263822,"2024-02-15","CAD",1.4547]
[263823,"2024-02-15","CNY",7.7288]
[263824,"2024-02-15","HKD",8.4009]
[263825,"2024-02-15","IDR",16765.42]
[263826,"2024-02-15","ILS",3.8971]
[263827,"2024-02-15","INR",89.221]
[263828,"2024-02-15","KRW",1429.35]
[263829,"2024-02-15","MXN",18.3562]
[263830,"2024-02-15","MYR",5.1363]
[263831,"2024-02-15","NZD",1.7625]
[263832,"2024-02-15","PHP",60.096]
[263833,"2024-02-15","SGD",1.4472]
[263834,"2024-02-15","THB",38.829]
[263835,"2024-02-15","ZAR",20.4366]
[263836,"2024-02-16","USD",1.0768]
[263837,"2024-02-16","JPY",161.88]
[263838,"2024-02-16","BGN",1.9558]
[263839,"2024-02-16","CYP",null]
[263840,"2024-02-16","CZK",25.46]
[263841,"2024-02-16","DKK",7.4546]
[263842,"2024-02-16","EEK",null]
[263843,"2024-02-16","GBP",0.85605]
[263844,"2024-02-16","HUF",389.13]
[263845,"2024-02-16","LTL",null]
[263846,"2024-02-16","LVL",null]
[263847,"2024-02-16","MTL",null]
[263848,"2024-02-16","PLN",4.34]
[263849,"2024-02-16","ROL",null]
[263850,"2024-02-16","RON",4.9771]
[263851,"2024-02-16","SEK",11.2655]
[263852,"2024-02-16","SIT",null]
[263853,"2024-02-16","SKK",null]
[263854,"2024-02-16","CHF",0.9491]
[263855,"2024-02-16","ISK",149.1]
[263856,"2024-02-16","NOK",11.3555]
[263857,"2024-02-16","HRK",null]
[263858,"2024-02-16","RUB",null]
[263859,"2024-02-16","TRL",null]
[263860,"2024-02-16","TRY",33.1951]
[263861,"2024-02-16","AUD",1.6517]
[263862,"2024-02-16","BRL",5.3551]
[263863,"2024-02-16","CAD",1.4518]
[263864,"2024-02-16","CNY",7.7461]
[263865,"2024-02-16","HKD",8.4236]
[263866,"2024-02-16","IDR",16837.38]
[263867,"2024-02-16","ILS",3.8864]
[263868,"2024-02-16","INR",89.3815]
[263869,"2024-02-16","KRW",1435.09]
[263870,"2024-02-16","MXN",18.3536]
[263871,"2024-02-16","MYR",5.1476]
[263872,"2024-02-16","NZD",1.7648]
[263873,"2024-02-16","PHP",60.258]
[263874,"2024-02-16","SGD",1.45]
[263875,"2024-02-16","THB",38.829]
[263876,"2024-02-16","ZAR",20.3375]
[263877,"2024-02-19","USD",1.0776]
[263878,"2024-02-19","JPY",161.59]
[263879,"2024-02-19","BGN",1.9558]
[263880,"2024-02-19","CYP",null]
[263881,"2024-02-19","CZK",25.455]
[263882,"2024-02-19","DKK",7.4547]
[263883,"2024-02-19","EEK",null]
[263884,"2024-02-19","GBP",0.85448]
[263885,"2024-02-19","HUF",388.4]
[263886,"2024-02-19","LTL",null]
[263887,"2024-02-19","LVL",null]
[263888,"2024-02-19","MTL",null]
[263889,"2024-02-19","PLN",4.3265]
[263890,"2024-02-19","ROL",null]
[263891,"2024-02-19","RON",4.977]
[263892,"2024-02-19","SEK",11.237]
[263893,"2024-02-19","SIT",null]
[263894,"2024-02-19","SKK",null]
[263895,"2024-02-19","CHF",0.9492]
[263896,"2024-02-19","ISK",148.7]
[263897,"2024-02-19","NOK",11.3045]
[263898,"2024-02-19","HRK",null]
[263899,"2024-02-19","RUB",null]
[263900,"2024-02-19","TRL",null]
[263901,"2024-02-19","TRY",33.264]
[263902,"2024-02-19","AUD",1.6479]
[263903,"2024-02-19","BRL",5.3433]
[263904,"2024-02-19","CAD",1.4522]
[263905,"2024-02-19","CNY",7.757]
[263906,"2024-02-19","HKD",8.4273]
[263907,"2024-02-19","IDR",16860.24]
[263908,"2024-02-19","ILS",3.9074]
[263909,"2024-02-19","INR",89.462]
[263910,"2024-02-19","KRW",1438.87]
[263911,"2024-02-19","MXN",18.3698]
[263912,"2024-02-19","MYR",5.1585]
[263913,"2024-02-19","NZD",1.7536]
[263914,"2024-02-19","PHP",60.41]
[263915,"2024-02-19","SGD",1.4503]
[263916,"2024-02-19","THB",38.826]
[263917,"2024-02-19","ZAR",20.431]
[263918,"2024-02-20","USD",1.0802]
[263919,"2024-02-20","JPY",162.18]
[263920,"2024-02-20","BGN",1.9558]
[263921,"2024-02-20","CYP",null]
[263922,"2024-02-20","CZK",25.429]
[263923,"2024-02-20","DKK",7.4542]
[263924,"2024-02-20","EEK",null]
[263925,"2024-02-20","GBP",0.8566]
[263926,"2024-02-20","HUF",388.28]
[263927,"2024-02-20","LTL",null]
[263928,"2024-02-20","LVL",null]
[263929,"2024-02-20","MTL",null]
[263930,"2024-02-20","PLN",4.3248]
[263931,"2024-02-20","ROL",null]
[263932,"2024-02-20","RON",4.9768]
[263933,"2024-02-20","SEK",11.2185]
[263934,"2024-02-20","SIT",null]
[263935,"2024-02-20","SKK",null]
[263936,"2024-02-20","CHF",0.9526]
[263937,"2024-02-20","ISK",148.3]
[263938,"2024-02-20","NOK",11.3275]
[263939,"2024-02-20","HRK",null]
[263940,"2024-02-20","RUB",null]
[263941,"2024-02-20","TRL",null]
[263942,"2024-02-20","TRY",33.3825]
[263943,"2024-02-20","AUD",1.6457]
[263944,"2024-02-20","BRL",5.3521]
[263945,"2024-02-20","CAD",1.4562]
[263946,"2024-02-20","CNY",7.7718]
[263947,"2024-02-20","HKD",8.4487]
[263948,"2024-02-20","IDR",16916.42]
[263949,"2024-02-20","ILS",3.9502]
[263950,"2024-02-20","INR",89.6045]
[263951,"2024-02-20","KRW",1440.76]
[263952,"2024-02-20","MXN",18.3792]
[263953,"2024-02-20","MYR",5.1823]
[263954,"2024-02-20","NZD",1.7493]
[263955,"2024-02-20","PHP",60.556]
[263956,"2024-02-20","SGD",1.4525]
[263957,"2024-02-20","THB",38.941]
[263958,"2024-02-20","ZAR",20.4673]
[263959,"2024-02-21","USD",1.0809]
[263960,"2024-02-21","JPY",162.12]
[263961,"2024-02-21","BGN",1.9558]
[263962,"2024-02-21","CYP",null]
[263963,"2024-02-21","CZK",25.38]
[263964,"2024-02-21","DKK",7.4545]
[263965,"2024-02-21","EEK",null]
[263966,"2024-02-21","GBP",0.85619]
[263967,"2024-02-21","HUF",387.98]
[263968,"2024-02-21","LTL",null]
[263969,"2024-02-21","LVL",null]
[263970,"2024-02-21","MTL",null]
[263971,"2024-02-21","PLN",4.3165]
[263972,"2024-02-21","ROL",null]
[263973,"2024-02-21","RON",4.976]
[263974,"2024-02-21","SEK",11.2075]
[263975,"2024-02-21","SIT",null]
[263976,"2024-02-21","SKK",null]
[263977,"2024-02-21","CHF",0.951]
[263978,"2024-02-21","ISK",148.5]
[263979,"2024-02-21","NOK",11.3345]
[263980,"2024-02-21","HRK",null]
[263981,"2024-02-21","RUB",null]
[263982,"2024-02-21","TRL",null]
[263983,"2024-02-21","TRY",33.5149]
[263984,"2024-02-21","AUD",1.6486]
[263985,"2024-02-21","BRL",5.3253]
[263986,"2024-02-21","CAD",1.4618]
[263987,"2024-02-21","CNY",7.773]
[263988,"2024-02-21","HKD",8.4544]
[263989,"2024-02-21","IDR",16889.77]
[263990,"2024-02-21","ILS",3.9738]
[263991,"2024-02-21","INR",89.632]
[263992,"2024-02-21","KRW",1441.77]
[263993,"2024-02-21","MXN",18.4379]
[263994,"2024-02-21","MYR",5.1818]
[263995,"2024-02-21","NZD",1.7479]
[263996,"2024-02-21","PHP",60.48]
[263997,"2024-02-21","SGD",1.4524]
[263998,"2024-02-21","THB",38.739]
[263999,"2024-02-21","ZAR",20.3446]
[264000,"2024-02-23","USD",1.0834]
[264001,"2024-02-22","USD",1.0844]
[264002,"2024-02-23","JPY",162.91]
[264003,"2024-02-22","JPY",163.12]
[264004,"2024-02-23","BGN",1.9558]
[264005,"2024-02-22","BGN",1.9558]
[264006,"2024-02-23","CYP",null]
[264007,"2024-02-22","CYP",null]
[264008,"2024-02-23","CZK",25.354]
[264009,"2024-02-22","CZK",25.309]
[264010,"2024-02-23","DKK",7.4544]
[264011,"2024-02-22","DKK",7.454]
[264012,"2024-02-23","EEK",null]
[264013,"2024-02-22","EEK",null]
[264014,"2024-02-23","GBP",0.8534]
[264015,"2024-02-22","GBP",0.85625]
[264016,"2024-02-23","HUF",388.47]
[264017,"2024-02-22","HUF",386.88]
[264018,"2024-02-23","LTL",null]
[264019,"2024-02-22","LTL",null]
[264020,"2024-02-23","LVL",null]
[264021,"2024-02-22","LVL",null]
[264022,"2024-02-23","MTL",null]
[264023,"2024-02-22","MTL",null]
[264024,"2024-02-23","PLN",4.3118]
[264025,"2024-02-22","PLN",4.3158]
[264026,"2024-02-23","ROL",null]
[264027,"2024-02-22","ROL",null]
[264028,"2024-02-23","RON",4.9744]
[264029,"2024-02-22","RON",4.9768]
[264030,"2024-02-23","SEK",11.1545]
[264031,"2024-02-22","SEK",11.174]
[264032,"2024-02-23","SIT",null]
[264033,"2024-02-22","SIT",null]
[264034,"2024-02-23","SKK",null]
[264035,"2024-02-22","SKK",null]
[264036,"2024-02-23","CHF",0.9522]
[264037,"2024-02-22","CHF",0.9535]
[264038,"2024-02-23","ISK",148.5]
[264039,"2024-02-22","ISK",148.9]
[264040,"2024-02-23","NOK",11.389]
[264041,"2024-02-22","NOK",11.356]
[264042,"2024-02-23","HRK",null]
[264043,"2024-02-22","HRK",null]
[264044,"2024-02-23","RUB",null]
[264045,"2024-02-22","RUB",null]
[264046,"2024-02-23","TRL",null]
[264047,"2024-02-22","TRL",null]
[264048,"2024-02-23","TRY",33.6842]
[264049,"2024-02-22","TRY",33.6091]
[264050,"2024-02-23","AUD",1.6467]
[264051,"2024-02-22","AUD",1.6515]
[264052,"2024-02-23","BRL",5.3831]
[264053,"2024-02-22","BRL",5.3499]
[264054,"2024-02-23","CAD",1.4587]
[264055,"2024-02-22","CAD",1.4618]
[264056,"2024-02-23","CNY",7.7972]
[264057,"2024-02-22","CNY",7.7988]
[264058,"2024-02-23","HKD",8.476]
[264059,"2024-02-22","HKD",8.4817]
[264060,"2024-02-23","IDR",16907.87]
[264061,"2024-02-22","IDR",16904.39]
[264062,"2024-02-23","ILS",3.9322]
[264063,"2024-02-22","ILS",3.9607]
[264064,"2024-02-23","INR",89.817]
[264065,"2024-02-22","INR",89.871]
[264066,"2024-02-23","KRW",1440.95]
[264067,"2024-02-22","KRW",1438.77]
[264068,"2024-02-23","MXN",18.5089]
[264069,"2024-02-22","MXN",18.507]
[264070,"2024-02-23","MYR",5.1759]
[264071,"2024-02-22","MYR",5.1796]
[264072,"2024-02-23","NZD",1.7445]
[264073,"2024-02-22","NZD",1.7497]
[264074,"2024-02-23","PHP",60.562]
[264075,"2024-02-22","PHP",60.434]
[264076,"2024-02-23","SGD",1.4553]
[264077,"2024-02-22","SGD",1.4552]
[264078,"2024-02-23","THB",39.013]
[264079,"2024-02-22","THB",38.941]
[264080,"2024-02-23","ZAR",20.8672]
[264081,"2024-02-22","ZAR",20.6686]
[264082,"2024-02-26","USD",1.0852]
[264083,"2024-02-26","JPY",163.38]
[264084,"2024-02-26","BGN",1.9558]
[264085,"2024-02-26","CYP",null]
[264086,"2024-02-26","CZK",25.367]
[264087,"2024-02-26","DKK",7.4542]
[264088,"2024-02-26","EEK",null]
[264089,"2024-02-26","GBP",0.85495]
[264090,"2024-02-26","HUF",389.53]
[264091,"2024-02-26","LTL",null]
[264092,"2024-02-26","LVL",null]
[264093,"2024-02-26","MTL",null]
[264094,"2024-02-26","PLN",4.3053]
[264095,"2024-02-26","ROL",null]
[264096,"2024-02-26","RON",4.9722]
[264097,"2024-02-26","SEK",11.1675]
[264098,"2024-02-26","SIT",null]
[264099,"2024-02-26","SKK",null]
[264100,"2024-02-26","CHF",0.9546]
[264101,"2024-02-26","ISK",149.3]
[264102,"2024-02-26","NOK",11.4285]
[264103,"2024-02-26","HRK",null]
[264104,"2024-02-26","RUB",null]
[264105,"2024-02-26","TRL",null]
[264106,"2024-02-26","TRY",33.7742]
[264107,"2024-02-26","AUD",1.656]
[264108,"2024-02-26","BRL",5.4111]
[264109,"2024-02-26","CAD",1.4674]
[264110,"2024-02-26","CNY",7.81]
[264111,"2024-02-26","HKD",8.4898]
[264112,"2024-02-26","IDR",16962.54]
[264113,"2024-02-26","ILS",3.9603]
[264114,"2024-02-26","INR",89.9375]
[264115,"2024-02-26","KRW",1444.46]
[264116,"2024-02-26","MXN",18.5473]
[264117,"2024-02-26","MYR",5.184]
[264118,"2024-02-26","NZD",1.756]
[264119,"2024-02-26","PHP",60.874]
[264120,"2024-02-26","SGD",1.4582]
[264121,"2024-02-26","THB",38.915]
[264122,"2024-02-26","ZAR",20.9499]
[264123,"2024-02-29","USD",1.0826]
[264124,"2024-02-28","USD",1.0808]
[264125,"2024-02-27","USD",1.0856]
[264126,"2024-02-29","JPY",162.53]
[264127,"2024-02-28","JPY",162.87]
[264128,"2024-02-27","JPY",163.04]
[264129,"2024-02-29","BGN",1.9558]
[264130,"2024-02-28","BGN",1.9558]
[264131,"2024-02-27","BGN",1.9558]
[264132,"2024-02-29","CYP",null]
[264133,"2024-02-28","CYP",null]
[264134,"2024-02-27","CYP",null]
[264135,"2024-02-29","CZK",25.363]
[264136,"2024-02-28","CZK",25.352]
[264137,"2024-02-27","CZK",25.332]
[264138,"2024-02-29","DKK",7.454]
[264139,"2024-02-28","DKK",7.454]
[264140,"2024-02-27","DKK",7.4551]
[264141,"2024-02-29","EEK",null]
[264142,"2024-02-28","EEK",null]
[264143,"2024-02-27","EEK",null]
[264144,"2024-02-29","GBP",0.85655]
[264145,"2024-02-28","GBP",0.85548]
[264146,"2024-02-27","GBP",0.8562]
[264147,"2024-02-29","HUF",393.48]
[264148,"2024-02-28","HUF",391.95]
[264149,"2024-02-27","HUF",390.2]
[264150,"2024-02-29","LTL",null]
[264151,"2024-02-28","LTL",null]
[264152,"2024-02-27","LTL",null]
[264153,"2024-02-29","LVL",null]
[264154,"2024-02-28","LVL",null]
[264155,"2024-02-27","LVL",null]
[264156,"2024-02-29","MTL",null]
[264157,"2024-02-28","MTL",null]
[264158,"2024-02-27","MTL",null]
[264159,"2024-02-29","PLN",4.3208]
[264160,"2024-02-28","PLN",4.2965]
[264161,"2024-02-27","PLN",4.3153]
[264162,"2024-02-29","ROL",null]
[264163,"2024-02-28","ROL",null]
[264164,"2024-02-27","ROL",null]
[264165,"2024-02-29","RON",4.9706]
[264166,"2024-02-28","RON",4.9683]
[264167,"2024-02-27","RON",4.9668]
[264168,"2024-02-29","SEK",11.215]
[264169,"2024-02-28","SEK",11.192]
[264170,"2024-02-27","SEK",11.1805]
[264171,"2024-02-29","SIT",null]
[264172,"2024-02-28","SIT",null]
[264173,"2024-02-27","SIT",null]
[264174,"2024-02-29","SKK",null]
[264175,"2024-02-28","SKK",null]
[264176,"2024-02-27","SKK",null]
[264177,"2024-02-29","CHF",0.9534]
[264178,"2024-02-28","CHF",0.952]
[264179,"2024-02-27","CHF",0.9544]
[264180,"2024-02-29","ISK",149.3]
[264181,"2024-02-28","ISK",149.3]
[264182,"2024-02-27","ISK",149.3]
[264183,"2024-02-29","NOK",11.492]
[264184,"2024-02-28","NOK",11.4675]
[264185,"2024-02-27","NOK",11.431]
[264186,"2024-02-29","HRK",null]
[264187,"2024-02-28","HRK",null]
[264188,"2024-02-27","HRK",null]
[264189,"2024-02-29","RUB",null]
[264190,"2024-02-28","RUB",null]
[264191,"2024-02-27","RUB",null]
[264192,"2024-02-29","TRL",null]
[264193,"2024-02-28","TRL",null]
[264194,"2024-02-27","TRL",null]
[264195,"2024-02-29","TRY",33.8067]
[264196,"2024-02-28","TRY",33.7087]
[264197,"2024-02-27","TRY",33.8132]
[264198,"2024-02-29","AUD",1.6684]
[264199,"2024-02-28","AUD",1.6639]
[264200,"2024-02-27","AUD",1.6565]
[264201,"2024-02-29","BRL",5.4054]
[264202,"2024-02-28","BRL",5.3497]
[264203,"2024-02-27","BRL",5.3945]
[264204,"2024-02-29","CAD",1.4719]
[264205,"2024-02-28","CAD",1.4689]
[264206,"2024-02-27","CAD",1.465]
[264207,"2024-02-29","CNY",7.7888]
[264208,"2024-02-28","CNY",7.7807]
[264209,"2024-02-27","CNY",7.814]
[264210,"2024-02-29","HKD",8.4735]
[264211,"2024-02-28","HKD",8.4599]
[264212,"2024-02-27","HKD",8.4947]
[264213,"2024-02-29","IDR",17038.18]
[264214,"2024-02-28","IDR",16983.1]
[264215,"2024-02-27","IDR",16976.12]
[264216,"2024-02-29","ILS",3.8736]
[264217,"2024-02-28","ILS",3.8965]
[264218,"2024-02-27","ILS",3.9342]
[264219,"2024-02-29","INR",89.7458]
[264220,"2024-02-28","INR",89.5955]
[264221,"2024-02-27","INR",89.9755]
[264222,"2024-02-29","KRW",1447.43]
[264223,"2024-02-28","KRW",1445.35]
[264224,"2024-02-27","KRW",1445.31]
[264225,"2024-02-29","MXN",18.4969]
[264226,"2024-02-28","MXN",18.4801]
[264227,"2024-02-27","MXN",18.5221]
[264228,"2024-02-29","MYR",5.1375]
[264229,"2024-02-28","MYR",5.1565]
[264230,"2024-02-27","MYR",5.1696]
[264231,"2024-02-29","NZD",1.7807]
[264232,"2024-02-28","NZD",1.7728]
[264233,"2024-02-27","NZD",1.7601]
[264234,"2024-02-29","PHP",60.858]
[264235,"2024-02-28","PHP",60.827]
[264236,"2024-02-27","PHP",60.902]
[264237,"2024-02-29","SGD",1.457]
[264238,"2024-02-28","SGD",1.4554]
[264239,"2024-02-27","SGD",1.4584]
[264240,"2024-02-29","THB",38.909]
[264241,"2024-02-28","THB",38.898]
[264242,"2024-02-27","THB",38.932]
[264243,"2024-02-29","ZAR",20.9007]
[264244,"2024-02-28","ZAR",20.7857]
[264245,"2024-02-27","ZAR",20.772]
[264246,"2024-03-01","USD",1.0813]
[264247,"2024-03-01","JPY",162.82]
[264248,"2024-03-01","BGN",1.9558]
[264249,"2024-03-01","CYP",null]
[264250,"2024-03-01","CZK",25.333]
[264251,"2024-03-01","DKK",7.4543]
[264252,"2024-03-01","EEK",null]
[264253,"2024-03-01","GBP",0.85588]
[264254,"2024-03-01","HUF",393.25]
[264255,"2024-03-01","LTL",null]
[264256,"2024-03-01","LVL",null]
[264257,"2024-03-01","MTL",null]
[264258,"2024-03-01","PLN",4.318]
[264259,"2024-03-01","ROL",null]
[264260,"2024-03-01","RON",4.9695]
[264261,"2024-03-01","SEK",11.1948]
[264262,"2024-03-01","SIT",null]
[264263,"2024-03-01","SKK",null]
[264264,"2024-03-01","CHF",0.9582]
[264265,"2024-03-01","ISK",149.5]
[264266,"2024-03-01","NOK",11.443]
[264267,"2024-03-01","HRK",null]
[264268,"2024-03-01","RUB",null]
[264269,"2024-03-01","TRL",null]
[264270,"2024-03-01","TRY",33.8944]
[264271,"2024-03-01","AUD",1.6637]
[264272,"2024-03-01","BRL",5.3656]
[264273,"2024-03-01","CAD",1.4679]
[264274,"2024-03-01","CNY",7.7837]
[264275,"2024-03-01","HKD",8.465]
[264276,"2024-03-01","IDR",17000.09]
[264277,"2024-03-01","ILS",3.8522]
[264278,"2024-03-01","INR",89.6135]
[264279,"2024-03-01","KRW",1444.21]
[264280,"2024-03-01","MXN",18.4079]
[264281,"2024-03-01","MYR",5.1318]
[264282,"2024-03-01","NZD",1.7764]
[264283,"2024-03-01","PHP",60.672]
[264284,"2024-03-01","SGD",1.4563]
[264285,"2024-03-01","THB",38.884]
[264286,"2024-03-01","ZAR",20.7358]
[264287,"2024-03-04","USD",1.0846]
[264288,"2024-03-04","JPY",163.22]
[264289,"2024-03-04","BGN",1.9558]
[264290,"2024-03-04","CYP",null]
[264291,"2024-03-04","CZK",25.356]
[264292,"2024-03-04","DKK",7.4539]
[264293,"2024-03-04","EEK",null]
[264294,"2024-03-04","GBP",0.85583]
[264295,"2024-03-04","HUF",395.25]
[264296,"2024-03-04","LTL",null]
[264297,"2024-03-04","LVL",null]
[264298,"2024-03-04","MTL",null]
[264299,"2024-03-04","PLN",4.322]
[264300,"2024-03-04","ROL",null]
[264301,"2024-03-04","RON",4.9708]
[264302,"2024-03-04","SEK",11.2424]
[264303,"2024-03-04","SIT",null]
[264304,"2024-03-04","SKK",null]
[264305,"2024-03-04","CHF",0.9604]
[264306,"2024-03-04","ISK",149.5]
[264307,"2024-03-04","NOK",11.4325]
[264308,"2024-03-04","HRK",null]
[264309,"2024-03-04","RUB",null]
[264310,"2024-03-04","TRL",null]
[264311,"2024-03-04","TRY",34.1936]
[264312,"2024-03-04","AUD",1.664]
[264313,"2024-03-04","BRL",5.3718]
[264314,"2024-03-04","CAD",1.4719]
[264315,"2024-03-04","CNY",7.8084]
[264316,"2024-03-04","HKD",8.4861]
[264317,"2024-03-04","IDR",17069.27]
[264318,"2024-03-04","ILS",3.8775]
[264319,"2024-03-04","INR",89.9399]
[264320,"2024-03-04","KRW",1444.94]
[264321,"2024-03-04","MXN",18.4517]
[264322,"2024-03-04","MYR",5.1231]
[264323,"2024-03-04","NZD",1.7789]
[264324,"2024-03-04","PHP",60.724]
[264325,"2024-03-04","SGD",1.457]
[264326,"2024-03-04","THB",38.872]
[264327,"2024-03-04","ZAR",20.6385]
[264328,"2024-03-05","USD",1.0849]
[264329,"2024-03-05","JPY",163.01]
[264330,"2024-03-05","BGN",1.9558]
[264331,"2024-03-05","CYP",null]
[264332,"2024-03-05","CZK",25.353]
[264333,"2024-03-05","DKK",7.4542]
[264334,"2024-03-05","EEK",null]
[264335,"2024-03-05","GBP",0.85543]
[264336,"2024-03-05","HUF",395.75]
[264337,"2024-03-05","LTL",null]
[264338,"2024-03-05","LVL",null]
[264339,"2024-03-05","MTL",null]
[264340,"2024-03-05","PLN",4.3248]
[264341,"2024-03-05","ROL",null]
[264342,"2024-03-05","RON",4.9718]
[264343,"2024-03-05","SEK",11.2803]
[264344,"2024-03-05","SIT",null]
[264345,"2024-03-05","SKK",null]
[264346,"2024-03-05","CHF",0.9609]
[264347,"2024-03-05","ISK",149.1]
[264348,"2024-03-05","NOK",11.475]
[264349,"2024-03-05","HRK",null]
[264350,"2024-03-05","RUB",null]
[264351,"2024-03-05","TRL",null]
[264352,"2024-03-05","TRY",34.3474]
[264353,"2024-03-05","AUD",1.6709]
[264354,"2024-03-05","BRL",5.3713]
[264355,"2024-03-05","CAD",1.4747]
[264356,"2024-03-05","CNY",7.8104]
[264357,"2024-03-05","HKD",8.4873]
[264358,"2024-03-05","IDR",17079.69]
[264359,"2024-03-05","ILS",3.9034]
[264360,"2024-03-05","INR",89.9525]
[264361,"2024-03-05","KRW",1447.98]
[264362,"2024-03-05","MXN",18.3924]
[264363,"2024-03-05","MYR",5.137]
[264364,"2024-03-05","NZD",1.7847]
[264365,"2024-03-05","PHP",60.727]
[264366,"2024-03-05","SGD",1.4578]
[264367,"2024-03-05","THB",38.861]
[264368,"2024-03-05","ZAR",20.5862]
[264369,"2024-03-06","USD",1.0874]
[264370,"2024-03-06","JPY",162.67]
[264371,"2024-03-06","BGN",1.9558]
[264372,"2024-03-06","CYP",null]
[264373,"2024-03-06","CZK",25.359]
[264374,"2024-03-06","DKK",7.4544]
[264375,"2024-03-06","EEK",null]
[264376,"2024-03-06","GBP",0.85498]
[264377,"2024-03-06","HUF",392.95]
[264378,"2024-03-06","LTL",null]
[264379,"2024-03-06","LVL",null]
[264380,"2024-03-06","MTL",null]
[264381,"2024-03-06","PLN",4.3018]
[264382,"2024-03-06","ROL",null]
[264383,"2024-03-06","RON",4.9706]
[264384,"2024-03-06","SEK",11.2555]
[264385,"2024-03-06","SIT",null]
[264386,"2024-03-06","SKK",null]
[264387,"2024-03-06","CHF",0.9619]
[264388,"2024-03-06","ISK",148.9]
[264389,"2024-03-06","NOK",11.468]
[264390,"2024-03-06","HRK",null]
[264391,"2024-03-06","RUB",null]
[264392,"2024-03-06","TRL",null]
[264393,"2024-03-06","TRY",34.5173]
[264394,"2024-03-06","AUD",1.6667]
[264395,"2024-03-06","BRL",5.375]
[264396,"2024-03-06","CAD",1.477]
[264397,"2024-03-06","CNY",7.8281]
[264398,"2024-03-06","HKD",8.5088]
[264399,"2024-03-06","IDR",17069.52]
[264400,"2024-03-06","ILS",3.9212]
[264401,"2024-03-06","INR",90.056]
[264402,"2024-03-06","KRW",1450.41]
[264403,"2024-03-06","MXN",18.3532]
[264404,"2024-03-06","MYR",5.1456]
[264405,"2024-03-06","NZD",1.7812]
[264406,"2024-03-06","PHP",60.731]
[264407,"2024-03-06","SGD",1.4578]
[264408,"2024-03-06","THB",38.82]
[264409,"2024-03-06","ZAR",20.5388]
[264410,"2024-03-07","USD",1.0895]
[264411,"2024-03-07","JPY",161.09]
[264412,"2024-03-07","BGN",1.9558]
[264413,"2024-03-07","CYP",null]
[264414,"2024-03-07","CZK",25.359]
[264415,"2024-03-07","DKK",7.4552]
[264416,"2024-03-07","EEK",null]
[264417,"2024-03-07","GBP",0.85445]
[264418,"2024-03-07","HUF",395.43]
[264419,"2024-03-07","LTL",null]
[264420,"2024-03-07","LVL",null]
[264421,"2024-03-07","MTL",null]
[264422,"2024-03-07","PLN",4.302]
[264423,"2024-03-07","ROL",null]
[264424,"2024-03-07","RON",4.9707]
[264425,"2024-03-07","SEK",11.1944]
[264426,"2024-03-07","SIT",null]
[264427,"2024-03-07","SKK",null]
[264428,"2024-03-07","CHF",0.9577]
[264429,"2024-03-07","ISK",148.5]
[264430,"2024-03-07","NOK",11.394]
[264431,"2024-03-07","HRK",null]
[264432,"2024-03-07","RUB",null]
[264433,"2024-03-07","TRL",null]
[264434,"2024-03-07","TRY",34.6929]
[264435,"2024-03-07","AUD",1.6501]
[264436,"2024-03-07","BRL",5.3835]
[264437,"2024-03-07","CAD",1.4705]
[264438,"2024-03-07","CNY",7.8412]
[264439,"2024-03-07","HKD",8.5215]
[264440,"2024-03-07","IDR",17038.2]
[264441,"2024-03-07","ILS",3.9092]
[264442,"2024-03-07","INR",90.1205]
[264443,"2024-03-07","KRW",1446.67]
[264444,"2024-03-07","MXN",18.3715]
[264445,"2024-03-07","MYR",5.1266]
[264446,"2024-03-07","NZD",1.7688]
[264447,"2024-03-07","PHP",60.794]
[264448,"2024-03-07","SGD",1.4549]
[264449,"2024-03-07","THB",38.764]
[264450,"2024-03-07","ZAR",20.4622]
[264451,"2024-03-08","USD",1.0932]
[264452,"2024-03-08","JPY",160.99]
[264453,"2024-03-08","BGN",1.9558]
[264454,"2024-03-08","CYP",null]
[264455,"2024-03-08","CZK",25.308]
[264456,"2024-03-08","DKK",7.4547]
[264457,"2024-03-08","EEK",null]
[264458,"2024-03-08","GBP",0.85168]
[264459,"2024-03-08","HUF",394.05]
[264460,"2024-03-08","LTL",null]
[264461,"2024-03-08","LVL",null]
[264462,"2024-03-08","MTL",null]
[264463,"2024-03-08","PLN",4.3065]
[264464,"2024-03-08","ROL",null]
[264465,"2024-03-08","RON",4.9693]
[264466,"2024-03-08","SEK",11.164]
[264467,"2024-03-08","SIT",null]
[264468,"2024-03-08","SKK",null]
[264469,"2024-03-08","CHF",0.9588]
[264470,"2024-03-08","ISK",149.3]
[264471,"2024-03-08","NOK",11.3395]
[264472,"2024-03-08","HRK",null]
[264473,"2024-03-08","RUB",null]
[264474,"2024-03-08","TRL",null]
[264475,"2024-03-08","TRY",34.9441]
[264476,"2024-03-08","AUD",1.6469]
[264477,"2024-03-08","BRL",5.4281]
[264478,"2024-03-08","CAD",1.4701]
[264479,"2024-03-08","CNY",7.8594]
[264480,"2024-03-08","HKD",8.5492]
[264481,"2024-03-08","IDR",16979.47]
[264482,"2024-03-08","ILS",3.9083]
[264483,"2024-03-08","INR",90.4365]
[264484,"2024-03-08","KRW",1441.91]
[264485,"2024-03-08","MXN",18.4282]
[264486,"2024-03-08","MYR",5.1216]
[264487,"2024-03-08","NZD",1.7674]
[264488,"2024-03-08","PHP",60.76]
[264489,"2024-03-08","SGD",1.4558]
[264490,"2024-03-08","THB",38.776]
[264491,"2024-03-08","ZAR",20.3805]
[264492,"2024-03-11","USD",1.0926]
[264493,"2024-03-11","JPY",160.43]
[264494,"2024-03-11","BGN",1.9558]
[264495,"2024-03-11","CYP",null]
[264496,"2024-03-11","CZK",25.322]
[264497,"2024-03-11","DKK",7.4552]
[264498,"2024-03-11","EEK",null]
[264499,"2024-03-11","GBP",0.85208]
[264500,"2024-03-11","HUF",395.55]
[264501,"2024-03-11","LTL",null]
[264502,"2024-03-11","LVL",null]
[264503,"2024-03-11","MTL",null]
[264504,"2024-03-11","PLN",4.2805]
[264505,"2024-03-11","ROL",null]
[264506,"2024-03-11","RON",4.9644]
[264507,"2024-03-11","SEK",11.1865]
[264508,"2024-03-11","SIT",null]
[264509,"2024-03-11","SKK",null]
[264510,"2024-03-11","CHF",0.9594]
[264511,"2024-03-11","ISK",148.9]
[264512,"2024-03-11","NOK",11.4405]
[264513,"2024-03-11","HRK",null]
[264514,"2024-03-11","RUB",null]
[264515,"2024-03-11","TRL",null]
[264516,"2024-03-11","TRY",34.965]
[264517,"2024-03-11","AUD",1.6546]
[264518,"2024-03-11","BRL",5.4549]
[264519,"2024-03-11","CAD",1.4753]
[264520,"2024-03-11","CNY",7.8471]
[264521,"2024-03-11","HKD",8.544]
[264522,"2024-03-11","IDR",16920.93]
[264523,"2024-03-11","ILS",3.9429]
[264524,"2024-03-11","INR",90.4095]
[264525,"2024-03-11","KRW",1432.46]
[264526,"2024-03-11","MXN",18.3589]
[264527,"2024-03-11","MYR",5.1177]
[264528,"2024-03-11","NZD",1.7705]
[264529,"2024-03-11","PHP",60.497]
[264530,"2024-03-11","SGD",1.4535]
[264531,"2024-03-11","THB",38.689]
[264532,"2024-03-11","ZAR",20.4277]
[264533,"2024-03-12","USD",1.0916]
[264534,"2024-03-12","JPY",161.39]
[264535,"2024-03-12","BGN",1.9558]
[264536,"2024-03-12","CYP",null]
[264537,"2024-03-12","CZK",25.272]
[264538,"2024-03-12","DKK",7.4571]
[264539,"2024-03-12","EEK",null]
[264540,"2024-03-12","GBP",0.85458]
[264541,"2024-03-12","HUF",397.8]
[264542,"2024-03-12","LTL",null]
[264543,"2024-03-12","LVL",null]
[264544,"2024-03-12","MTL",null]
[264545,"2024-03-12","PLN",4.2865]
[264546,"2024-03-12","ROL",null]
[264547,"2024-03-12","RON",4.9668]
[264548,"2024-03-12","SEK",11.173]
[264549,"2024-03-12","SIT",null]
[264550,"2024-03-12","SKK",null]
[264551,"2024-03-12","CHF",0.9588]
[264552,"2024-03-12","ISK",148.7]
[264553,"2024-03-12","NOK",11.4673]
[264554,"2024-03-12","HRK",null]
[264555,"2024-03-12","RUB",null]
[264556,"2024-03-12","TRL",null]
[264557,"2024-03-12","TRY",34.9898]
[264558,"2024-03-12","AUD",1.6533]
[264559,"2024-03-12","BRL",5.4425]
[264560,"2024-03-12","CAD",1.4739]
[264561,"2024-03-12","CNY",7.835]
[264562,"2024-03-12","HKD",8.5405]
[264563,"2024-03-12","IDR",16942.83]
[264564,"2024-03-12","ILS",3.9921]
[264565,"2024-03-12","INR",90.356]
[264566,"2024-03-12","KRW",1433.16]
[264567,"2024-03-12","MXN",18.3673]
[264568,"2024-03-12","MYR",5.106]
[264569,"2024-03-12","NZD",1.7737]
[264570,"2024-03-12","PHP",60.387]
[264571,"2024-03-12","SGD",1.4546]
[264572,"2024-03-12","THB",38.992]
[264573,"2024-03-12","ZAR",20.3892]
[264574,"2024-03-13","USD",1.0939]
[264575,"2024-03-13","JPY",161.83]
[264576,"2024-03-13","BGN",1.9558]
[264577,"2024-03-13","CYP",null]
[264578,"2024-03-13","CZK",25.273]
[264579,"2024-03-13","DKK",7.4573]
[264580,"2024-03-13","EEK",null]
[264581,"2024-03-13","GBP",0.85451]
[264582,"2024-03-13","HUF",396.9]
[264583,"2024-03-13","LTL",null]
[264584,"2024-03-13","LVL",null]
[264585,"2024-03-13","MTL",null]
[264586,"2024-03-13","PLN",4.286]
[264587,"2024-03-13","ROL",null]
[264588,"2024-03-13","RON",4.9683]
[264589,"2024-03-13","SEK",11.193]
[264590,"2024-03-13","SIT",null]
[264591,"2024-03-13","SKK",null]
[264592,"2024-03-13","CHF",0.9599]
[264593,"2024-03-13","ISK",148.5]
[264594,"2024-03-13","NOK",11.4805]
[264595,"2024-03-13","HRK",null]
[264596,"2024-03-13","RUB",null]
[264597,"2024-03-13","TRL",null]
[264598,"2024-03-13","TRY",35.1136]
[264599,"2024-03-13","AUD",1.6542]
[264600,"2024-03-13","BRL",5.4506]
[264601,"2024-03-13","CAD",1.4756]
[264602,"2024-03-13","CNY",7.8678]
[264603,"2024-03-13","HKD",8.5574]
[264604,"2024-03-13","IDR",17039.08]
[264605,"2024-03-13","ILS",3.9947]
[264606,"2024-03-13","INR",90.594]
[264607,"2024-03-13","KRW",1439.01]
[264608,"2024-03-13","MXN",18.3472]
[264609,"2024-03-13","MYR",5.1282]
[264610,"2024-03-13","NZD",1.777]
[264611,"2024-03-13","PHP",60.583]
[264612,"2024-03-13","SGD",1.4581]
[264613,"2024-03-13","THB",39.036]
[264614,"2024-03-13","ZAR",20.4535]
[264615,"2024-03-14","USD",1.0925]
[264616,"2024-03-14","JPY",161.7]
[264617,"2024-03-14","BGN",1.9558]
[264618,"2024-03-14","CYP",null]
[264619,"2024-03-14","CZK",25.198]
[264620,"2024-03-14","DKK",7.4568]
[264621,"2024-03-14","EEK",null]
[264622,"2024-03-14","GBP",0.8542]
[264623,"2024-03-14","HUF",394.9]
[264624,"2024-03-14","LTL",null]
[264625,"2024-03-14","LVL",null]
[264626,"2024-03-14","MTL",null]
[264627,"2024-03-14","PLN",4.2935]
[264628,"2024-03-14","ROL",null]
[264629,"2024-03-14","RON",4.971]
[264630,"2024-03-14","SEK",11.2245]
[264631,"2024-03-14","SIT",null]
[264632,"2024-03-14","SKK",null]
[264633,"2024-03-14","CHF",0.9616]
[264634,"2024-03-14","ISK",148.5]
[264635,"2024-03-14","NOK",11.467]
[264636,"2024-03-14","HRK",null]
[264637,"2024-03-14","RUB",null]
[264638,"2024-03-14","TRL",null]
[264639,"2024-03-14","TRY",35.0946]
[264640,"2024-03-14","AUD",1.6529]
[264641,"2024-03-14","BRL",5.4237]
[264642,"2024-03-14","CAD",1.4725]
[264643,"2024-03-14","CNY",7.8564]
[264644,"2024-03-14","HKD",8.5455]
[264645,"2024-03-14","IDR",17040.71]
[264646,"2024-03-14","ILS",3.9682]
[264647,"2024-03-14","INR",90.522]
[264648,"2024-03-14","KRW",1441.24]
[264649,"2024-03-14","MXN",18.2308]
[264650,"2024-03-14","MYR",5.1195]
[264651,"2024-03-14","NZD",1.7748]
[264652,"2024-03-14","PHP",60.503]
[264653,"2024-03-14","SGD",1.4567]
[264654,"2024-03-14","THB",39.002]
[264655,"2024-03-14","ZAR",20.3659]
[264656,"2024-03-15","USD",1.0892]
[264657,"2024-03-15","JPY",162.03]
[264658,"2024-03-15","BGN",1.9558]
[264659,"2024-03-15","CYP",null]
[264660,"2024-03-15","CZK",25.166]
[264661,"2024-03-15","DKK",7.4571]
[264662,"2024-03-15","EEK",null]
[264663,"2024-03-15","GBP",0.8541]
[264664,"2024-03-15","HUF",393.2]
[264665,"2024-03-15","LTL",null]
[264666,"2024-03-15","LVL",null]
[264667,"2024-03-15","MTL",null]
[264668,"2024-03-15","PLN",4.2953]
[264669,"2024-03-15","ROL",null]
[264670,"2024-03-15","RON",4.9711]
[264671,"2024-03-15","SEK",11.2674]
[264672,"2024-03-15","SIT",null]
[264673,"2024-03-15","SKK",null]
[264674,"2024-03-15","CHF",0.9613]
[264675,"2024-03-15","ISK",148.9]
[264676,"2024-03-15","NOK",11.5205]
[264677,"2024-03-15","HRK",null]
[264678,"2024-03-15","RUB",null]
[264679,"2024-03-15","TRL",null]
[264680,"2024-03-15","TRY",35.0917]
[264681,"2024-03-15","AUD",1.6579]
[264682,"2024-03-15","BRL",5.4461]
[264683,"2024-03-15","CAD",1.4731]
[264684,"2024-03-15","CNY",7.838]
[264685,"2024-03-15","HKD",8.5199]
[264686,"2024-03-15","IDR",17011.02]
[264687,"2024-03-15","ILS",3.9811]
[264688,"2024-03-15","INR",90.259]
[264689,"2024-03-15","KRW",1448.71]
[264690,"2024-03-15","MXN",18.1915]
[264691,"2024-03-15","MYR",5.1241]
[264692,"2024-03-15","NZD",1.786]
[264693,"2024-03-15","PHP",60.494]
[264694,"2024-03-15","SGD",1.4562]
[264695,"2024-03-15","THB",39.053]
[264696,"2024-03-15","ZAR",20.3515]
[264697,"2024-03-18","USD",1.0892]
[264698,"2024-03-18","JPY",162.51]
[264699,"2024-03-18","BGN",1.9558]
[264700,"2024-03-18","CYP",null]
[264701,"2024-03-18","CZK",25.2]
[264702,"2024-03-18","DKK",7.4573]
[264703,"2024-03-18","EEK",null]
[264704,"2024-03-18","GBP",0.85525]
[264705,"2024-03-18","HUF",394.95]
[264706,"2024-03-18","LTL",null]
[264707,"2024-03-18","LVL",null]
[264708,"2024-03-18","MTL",null]
[264709,"2024-03-18","PLN",4.3113]
[264710,"2024-03-18","ROL",null]
[264711,"2024-03-18","RON",4.9716]
[264712,"2024-03-18","SEK",11.3178]
[264713,"2024-03-18","SIT",null]
[264714,"2024-03-18","SKK",null]
[264715,"2024-03-18","CHF",0.963]
[264716,"2024-03-18","ISK",148.9]
[264717,"2024-03-18","NOK",11.5565]
[264718,"2024-03-18","HRK",null]
[264719,"2024-03-18","RUB",null]
[264720,"2024-03-18","TRL",null]
[264721,"2024-03-18","TRY",35.1825]
[264722,"2024-03-18","AUD",1.6583]
[264723,"2024-03-18","BRL",5.4382]
[264724,"2024-03-18","CAD",1.4745]
[264725,"2024-03-18","CNY",7.8402]
[264726,"2024-03-18","HKD",8.5168]
[264727,"2024-03-18","IDR",17121.08]
[264728,"2024-03-18","ILS",3.9759]
[264729,"2024-03-18","INR",90.285]
[264730,"2024-03-18","KRW",1452.75]
[264731,"2024-03-18","MXN",18.2207]
[264732,"2024-03-18","MYR",5.1394]
[264733,"2024-03-18","NZD",1.7881]
[264734,"2024-03-18","PHP",60.56]
[264735,"2024-03-18","SGD",1.4575]
[264736,"2024-03-18","THB",39.173]
[264737,"2024-03-18","ZAR",20.5859]
[264738,"2024-03-19","USD",1.0854]
[264739,"2024-03-19","JPY",163.37]
[264740,"2024-03-19","BGN",1.9558]
[264741,"2024-03-19","CYP",null]
[264742,"2024-03-19","CZK",25.268]
[264743,"2024-03-19","DKK",7.4571]
[264744,"2024-03-19","EEK",null]
[264745,"2024-03-19","GBP",0.85445]
[264746,"2024-03-19","HUF",394.5]
[264747,"2024-03-19","LTL",null]
[264748,"2024-03-19","LVL",null]
[264749,"2024-03-19","MTL",null]
[264750,"2024-03-19","PLN",4.321]
[264751,"2024-03-19","ROL",null]
[264752,"2024-03-19","RON",4.9742]
[264753,"2024-03-19","SEK",11.3465]
[264754,"2024-03-19","SIT",null]
[264755,"2024-03-19","SKK",null]
[264756,"2024-03-19","CHF",0.963]
[264757,"2024-03-19","ISK",148.9]
[264758,"2024-03-19","NOK",11.5985]
[264759,"2024-03-19","HRK",null]
[264760,"2024-03-19","RUB",null]
[264761,"2024-03-19","TRL",null]
[264762,"2024-03-19","TRY",35.1056]
[264763,"2024-03-19","AUD",1.6651]
[264764,"2024-03-19","BRL",5.4766]
[264765,"2024-03-19","CAD",1.4767]
[264766,"2024-03-19","CNY",7.814]
[264767,"2024-03-19","HKD",8.4902]
[264768,"2024-03-19","IDR",17089.51]
[264769,"2024-03-19","ILS",3.9805]
[264770,"2024-03-19","INR",90.1065]
[264771,"2024-03-19","KRW",1453.28]
[264772,"2024-03-19","MXN",18.3376]
[264773,"2024-03-19","MYR",5.1372]
[264774,"2024-03-19","NZD",1.7938]
[264775,"2024-03-19","PHP",60.721]
[264776,"2024-03-19","SGD",1.4565]
[264777,"2024-03-19","THB",39.15]
[264778,"2024-03-19","ZAR",20.5442]
[264779,"2024-03-20","USD",1.0844]
[264780,"2024-03-20","JPY",164.54]
[264781,"2024-03-20","BGN",1.9558]
[264782,"2024-03-20","CYP",null]
[264783,"2024-03-20","CZK",25.289]
[264784,"2024-03-20","DKK",7.4572]
[264785,"2024-03-20","EEK",null]
[264786,"2024-03-20","GBP",0.85438]
[264787,"2024-03-20","HUF",395.33]
[264788,"2024-03-20","LTL",null]
[264789,"2024-03-20","LVL",null]
[264790,"2024-03-20","MTL",null]
[264791,"2024-03-20","PLN",4.3248]
[264792,"2024-03-20","ROL",null]
[264793,"2024-03-20","RON",4.9721]
[264794,"2024-03-20","SEK",11.3595]
[264795,"2024-03-20","SIT",null]
[264796,"2024-03-20","SKK",null]
[264797,"2024-03-20","CHF",0.9658]
[264798,"2024-03-20","ISK",148.5]
[264799,"2024-03-20","NOK",11.5725]
[264800,"2024-03-20","HRK",null]
[264801,"2024-03-20","RUB",null]
[264802,"2024-03-20","TRL",null]
[264803,"2024-03-20","TRY",35.1241]
[264804,"2024-03-20","AUD",1.6633]
[264805,"2024-03-20","BRL",5.4414]
[264806,"2024-03-20","CAD",1.4736]
[264807,"2024-03-20","CNY",7.8058]
[264808,"2024-03-20","HKD",8.4837]
[264809,"2024-03-20","IDR",17065.2]
[264810,"2024-03-20","ILS",3.9816]
[264811,"2024-03-20","INR",90.24]
[264812,"2024-03-20","KRW",1453.86]
[264813,"2024-03-20","MXN",18.2541]
[264814,"2024-03-20","MYR",5.1379]
[264815,"2024-03-20","NZD",1.7976]
[264816,"2024-03-20","PHP",60.978]
[264817,"2024-03-20","SGD",1.4579]
[264818,"2024-03-20","THB",39.244]
[264819,"2024-03-20","ZAR",20.4589]
[264820,"2024-03-22","USD",1.0823]
[264821,"2024-03-21","USD",1.0907]
[264822,"2024-03-22","JPY",163.74]
[264823,"2024-03-21","JPY",164.96]
[264824,"2024-03-22","BGN",1.9558]
[264825,"2024-03-21","BGN",1.9558]
[264826,"2024-03-22","CYP",null]
[264827,"2024-03-21","CYP",null]
[264828,"2024-03-22","CZK",25.371]
[264829,"2024-03-21","CZK",25.243]
[264830,"2024-03-22","DKK",7.4581]
[264831,"2024-03-21","DKK",7.4579]
[264832,"2024-03-22","EEK",null]
[264833,"2024-03-21","EEK",null]
[264834,"2024-03-22","GBP",0.85795]
[264835,"2024-03-21","GBP",0.85678]
[264836,"2024-03-22","HUF",396.3]
[264837,"2024-03-21","HUF",393.35]
[264838,"2024-03-22","LTL",null]
[264839,"2024-03-21","LTL",null]
[264840,"2024-03-22","LVL",null]
[264841,"2024-03-21","LVL",null]
[264842,"2024-03-22","MTL",null]
[264843,"2024-03-21","MTL",null]
[264844,"2024-03-22","PLN",4.317]
[264845,"2024-03-21","PLN",4.3028]
[264846,"2024-03-22","ROL",null]
[264847,"2024-03-21","ROL",null]
[264848,"2024-03-22","RON",4.9727]
[264849,"2024-03-21","RON",4.9734]
[264850,"2024-03-22","SEK",11.4025]
[264851,"2024-03-21","SEK",11.3645]
[264852,"2024-03-22","SIT",null]
[264853,"2024-03-21","SIT",null]
[264854,"2024-03-22","SKK",null]
[264855,"2024-03-21","SKK",null]
[264856,"2024-03-22","CHF",0.9729]
[264857,"2024-03-21","CHF",0.9766]
[264858,"2024-03-22","ISK",148.9]
[264859,"2024-03-21","ISK",148.7]
[264860,"2024-03-22","NOK",11.617]
[264861,"2024-03-21","NOK",11.543]
[264862,"2024-03-22","HRK",null]
[264863,"2024-03-21","HRK",null]
[264864,"2024-03-22","RUB",null]
[264865,"2024-03-21","RUB",null]
[264866,"2024-03-22","TRL",null]
[264867,"2024-03-21","TRL",null]
[264868,"2024-03-22","TRY",34.6209]
[264869,"2024-03-21","TRY",34.9445]
[264870,"2024-03-22","AUD",1.6601]
[264871,"2024-03-21","AUD",1.6535]
[264872,"2024-03-22","BRL",5.4099]
[264873,"2024-03-21","BRL",5.421]
[264874,"2024-03-22","CAD",1.4688]
[264875,"2024-03-21","CAD",1.4736]
[264876,"2024-03-22","CNY",7.8245]
[264877,"2024-03-21","CNY",7.852]
[264878,"2024-03-22","HKD",8.4645]
[264879,"2024-03-21","HKD",8.53]
[264880,"2024-03-22","IDR",17111.81]
[264881,"2024-03-21","IDR",17092.14]
[264882,"2024-03-22","ILS",3.9265]
[264883,"2024-03-21","ILS",3.9186]
[264884,"2024-03-22","INR",90.409]
[264885,"2024-03-21","INR",90.656]
[264886,"2024-03-22","KRW",1453.62]
[264887,"2024-03-21","KRW",1449.01]
[264888,"2024-03-22","MXN",18.1372]
[264889,"2024-03-21","MXN",18.261]
[264890,"2024-03-22","MYR",5.1274]
[264891,"2024-03-21","MYR",5.1424]
[264892,"2024-03-22","NZD",1.802]
[264893,"2024-03-21","NZD",1.7963]
[264894,"2024-03-22","PHP",60.928]
[264895,"2024-03-21","PHP",61.033]
[264896,"2024-03-22","SGD",1.4593]
[264897,"2024-03-21","SGD",1.4619]
[264898,"2024-03-22","THB",39.298]
[264899,"2024-03-21","THB",39.396]
[264900,"2024-03-22","ZAR",20.5597]
[264901,"2024-03-21","ZAR",20.4181]
[264902,"2024-03-25","USD",1.0835]
[264903,"2024-03-25","JPY",163.78]
[264904,"2024-03-25","BGN",1.9558]
[264905,"2024-03-25","CYP",null]
[264906,"2024-03-25","CZK",25.266]
[264907,"2024-03-25","DKK",7.4585]
[264908,"2024-03-25","EEK",null]
[264909,"2024-03-25","GBP",0.85698]
[264910,"2024-03-25","HUF",396.17]
[264911,"2024-03-25","LTL",null]
[264912,"2024-03-25","LVL",null]
[264913,"2024-03-25","MTL",null]
[264914,"2024-03-25","PLN",4.3078]
[264915,"2024-03-25","ROL",null]
[264916,"2024-03-25","RON",4.9712]
[264917,"2024-03-25","SEK",11.457]
[264918,"2024-03-25","SIT",null]
[264919,"2024-03-25","SKK",null]
[264920,"2024-03-25","CHF",0.9724]
[264921,"2024-03-25","ISK",149.1]
[264922,"2024-03-25","NOK",11.605]
[264923,"2024-03-25","HRK",null]
[264924,"2024-03-25","RUB",null]
[264925,"2024-03-25","TRL",null]
[264926,"2024-03-25","TRY",34.8332]
[264927,"2024-03-25","AUD",1.658]
[264928,"2024-03-25","BRL",5.4069]
[264929,"2024-03-25","CAD",1.4722]
[264930,"2024-03-25","CNY",7.8134]
[264931,"2024-03-25","HKD",8.4748]
[264932,"2024-03-25","IDR",17100.93]
[264933,"2024-03-25","ILS",3.9369]
[264934,"2024-03-25","INR",90.368]
[264935,"2024-03-25","KRW",1453.39]
[264936,"2024-03-25","MXN",18.1374]
[264937,"2024-03-25","MYR",5.1195]
[264938,"2024-03-25","NZD",1.8046]
[264939,"2024-03-25","PHP",60.92]
[264940,"2024-03-25","SGD",1.4573]
[264941,"2024-03-25","THB",39.364]
[264942,"2024-03-25","ZAR",20.4889]
[264943,"2024-03-26","USD",1.0855]
[264944,"2024-03-26","JPY",164.4]
[264945,"2024-03-26","BGN",1.9558]
[264946,"2024-03-26","CYP",null]
[264947,"2024-03-26","CZK",25.277]
[264948,"2024-03-26","DKK",7.459]
[264949,"2024-03-26","EEK",null]
[264950,"2024-03-26","GBP",0.85846]
[264951,"2024-03-26","HUF",395.45]
[264952,"2024-03-26","LTL",null]
[264953,"2024-03-26","LVL",null]
[264954,"2024-03-26","MTL",null]
[264955,"2024-03-26","PLN",4.3093]
[264956,"2024-03-26","ROL",null]
[264957,"2024-03-26","RON",4.9702]
[264958,"2024-03-26","SEK",11.453]
[264959,"2024-03-26","SIT",null]
[264960,"2024-03-26","SKK",null]
[264961,"2024-03-26","CHF",0.981]
[264962,"2024-03-26","ISK",149.3]
[264963,"2024-03-26","NOK",11.626]
[264964,"2024-03-26","HRK",null]
[264965,"2024-03-26","RUB",null]
[264966,"2024-03-26","TRL",null]
[264967,"2024-03-26","TRY",34.9542]
[264968,"2024-03-26","AUD",1.6574]
[264969,"2024-03-26","BRL",5.4067]
[264970,"2024-03-26","CAD",1.4718]
[264971,"2024-03-26","CNY",7.8358]
[264972,"2024-03-26","HKD",8.492]
[264973,"2024-03-26","IDR",17149.6]
[264974,"2024-03-26","ILS",3.9747]
[264975,"2024-03-26","INR",90.4365]
[264976,"2024-03-26","KRW",1455.75]
[264977,"2024-03-26","MXN",18.1165]
[264978,"2024-03-26","MYR",5.1236]
[264979,"2024-03-26","NZD",1.8036]
[264980,"2024-03-26","PHP",61.055]
[264981,"2024-03-26","SGD",1.4595]
[264982,"2024-03-26","THB",39.415]
[264983,"2024-03-26","ZAR",20.5294]
[264984,"2024-03-27","USD",1.0816]
[264985,"2024-03-27","JPY",163.52]
[264986,"2024-03-27","BGN",1.9558]
[264987,"2024-03-27","CYP",null]
[264988,"2024-03-27","CZK",25.319]
[264989,"2024-03-27","DKK",7.4582]
[264990,"2024-03-27","EEK",null]
[264991,"2024-03-27","GBP",0.85768]
[264992,"2024-03-27","HUF",395.4]
[264993,"2024-03-27","LTL",null]
[264994,"2024-03-27","LVL",null]
[264995,"2024-03-27","MTL",null]
[264996,"2024-03-27","PLN",4.3148]
[264997,"2024-03-27","ROL",null]
[264998,"2024-03-27","RON",4.9721]
[264999,"2024-03-27","SEK",11.506]
[265000,"2024-03-27","SIT",null]
[265001,"2024-03-27","SKK",null]
[265002,"2024-03-27","CHF",0.9811]
[265003,"2024-03-27","ISK",149.9]
[265004,"2024-03-27","NOK",11.6825]
[265005,"2024-03-27","HRK",null]
[265006,"2024-03-27","RUB",null]
[265007,"2024-03-27","TRL",null]
[265008,"2024-03-27","TRY",34.9005]
[265009,"2024-03-27","AUD",1.66]
[265010,"2024-03-27","BRL",5.3969]
[265011,"2024-03-27","CAD",1.4712]
[265012,"2024-03-27","CNY",7.8182]
[265013,"2024-03-27","HKD",8.4615]
[265014,"2024-03-27","IDR",17194.2]
[265015,"2024-03-27","ILS",3.9582]
[265016,"2024-03-27","INR",90.134]
[265017,"2024-03-27","KRW",1461.31]
[265018,"2024-03-27","MXN",17.9367]
[265019,"2024-03-27","MYR",5.1192]
[265020,"2024-03-27","NZD",1.8043]
[265021,"2024-03-27","PHP",60.849]
[265022,"2024-03-27","SGD",1.4586]
[265023,"2024-03-27","THB",39.381]
[265024,"2024-03-27","ZAR",20.4716]
[265025,"2024-03-28","USD",1.0811]
[265026,"2024-03-28","JPY",163.45]
[265027,"2024-03-28","BGN",1.9558]
[265028,"2024-03-28","CYP",null]
[265029,"2024-03-28","CZK",25.305]
[265030,"2024-03-28","DKK",7.458]
[265031,"2024-03-28","EEK",null]
[265032,"2024-03-28","GBP",0.8551]
[265033,"2024-03-28","HUF",395.26]
[265034,"2024-03-28","LTL",null]
[265035,"2024-03-28","LVL",null]
[265036,"2024-03-28","MTL",null]
[265037,"2024-03-28","PLN",4.3123]
[265038,"2024-03-28","ROL",null]
[265039,"2024-03-28","RON",4.9735]
[265040,"2024-03-28","SEK",11.525]
[265041,"2024-03-28","SIT",null]
[265042,"2024-03-28","SKK",null]
[265043,"2024-03-28","CHF",0.9766]
[265044,"2024-03-28","ISK",150.3]
[265045,"2024-03-28","NOK",11.699]
[265046,"2024-03-28","HRK",null]
[265047,"2024-03-28","RUB",null]
[265048,"2024-03-28","TRL",null]
[265049,"2024-03-28","TRY",34.9487]
[265050,"2024-03-28","AUD",1.6607]
[265051,"2024-03-28","BRL",5.4032]
[265052,"2024-03-28","CAD",1.4672]
[265053,"2024-03-28","CNY",7.8144]
[265054,"2024-03-28","HKD",8.4594]
[265055,"2024-03-28","IDR",17157.87]
[265056,"2024-03-28","ILS",3.9799]
[265057,"2024-03-28","INR",90.1365]
[265058,"2024-03-28","KRW",1458.67]
[265059,"2024-03-28","MXN",17.9179]
[265060,"2024-03-28","MYR",5.1168]
[265061,"2024-03-28","NZD",1.8092]
[265062,"2024-03-28","PHP",60.797]
[265063,"2024-03-28","SGD",1.4587]
[265064,"2024-03-28","THB",39.412]
[265065,"2024-03-28","ZAR",20.5226]
[265066,"2024-04-03","USD",1.0783]
[265067,"2024-04-02","USD",1.0749]
[265068,"2024-04-03","JPY",163.66]
[265069,"2024-04-02","JPY",163.01]
[265070,"2024-04-03","BGN",1.9558]
[265071,"2024-04-02","BGN",1.9558]
[265072,"2024-04-03","CYP",null]
[265073,"2024-04-02","CYP",null]
[265074,"2024-04-03","CZK",25.352]
[265075,"2024-04-02","CZK",25.361]
[265076,"2024-04-03","DKK",7.4589]
[265077,"2024-04-02","DKK",7.4582]
[265078,"2024-04-03","EEK",null]
[265079,"2024-04-02","EEK",null]
[265080,"2024-04-03","GBP",0.85713]
[265081,"2024-04-02","GBP",0.8551]
[265082,"2024-04-03","HUF",393.2]
[265083,"2024-04-02","HUF",395.63]
[265084,"2024-04-03","LTL",null]
[265085,"2024-04-02","LTL",null]
[265086,"2024-04-03","LVL",null]
[265087,"2024-04-02","LVL",null]
[265088,"2024-04-03","MTL",null]
[265089,"2024-04-02","MTL",null]
[265090,"2024-04-03","PLN",4.2968]
[265091,"2024-04-02","PLN",4.2938]
[265092,"2024-04-03","ROL",null]
[265093,"2024-04-02","ROL",null]
[265094,"2024-04-03","RON",4.9687]
[265095,"2024-04-02","RON",4.9699]
[265096,"2024-04-03","SEK",11.575]
[265097,"2024-04-02","SEK",11.5575]
[265098,"2024-04-03","SIT",null]
[265099,"2024-04-02","SIT",null]
[265100,"2024-04-03","SKK",null]
[265101,"2024-04-02","SKK",null]
[265102,"2024-04-03","CHF",0.9792]
[265103,"2024-04-02","CHF",0.9765]
[265104,"2024-04-03","ISK",150.1]
[265105,"2024-04-02","ISK",150.1]
[265106,"2024-04-03","NOK",11.658]
[265107,"2024-04-02","NOK",11.708]
[265108,"2024-04-03","HRK",null]
[265109,"2024-04-02","HRK",null]
[265110,"2024-04-03","RUB",null]
[265111,"2024-04-02","RUB",null]
[265112,"2024-04-03","TRL",null]
[265113,"2024-04-02","TRL",null]
[265114,"2024-04-03","TRY",34.4418]
[265115,"2024-04-02","TRY",34.6033]
[265116,"2024-04-03","AUD",1.6539]
[265117,"2024-04-02","AUD",1.6522]
[265118,"2024-04-03","BRL",5.4681]
[265119,"2024-04-02","BRL",5.4114]
[265120,"2024-04-03","CAD",1.4626]
[265121,"2024-04-02","CAD",1.4577]
[265122,"2024-04-03","CNY",7.8023]
[265123,"2024-04-02","CNY",7.7779]
[265124,"2024-04-03","HKD",8.4421]
[265125,"2024-04-02","HKD",8.4148]
[265126,"2024-04-03","IDR",17196.78]
[265127,"2024-04-02","IDR",17103.38]
[265128,"2024-04-03","ILS",4.0165]
[265129,"2024-04-02","ILS",3.9826]
[265130,"2024-04-03","INR",90.0055]
[265131,"2024-04-02","INR",89.649]
[265132,"2024-04-03","KRW",1456.04]
[265133,"2024-04-02","KRW",1453.23]
[265134,"2024-04-03","MXN",17.8782]
[265135,"2024-04-02","MXN",17.849]
[265136,"2024-04-03","MYR",5.1273]
[265137,"2024-04-02","MYR",5.1106]
[265138,"2024-04-03","NZD",1.8054]
[265139,"2024-04-02","NZD",1.804]
[265140,"2024-04-03","PHP",60.817]
[265141,"2024-04-02","PHP",60.506]
[265142,"2024-04-03","SGD",1.4571]
[265143,"2024-04-02","SGD",1.4535]
[265144,"2024-04-03","THB",39.584]
[265145,"2024-04-02","THB",39.395]
[265146,"2024-04-03","ZAR",20.2667]
[265147,"2024-04-02","ZAR",20.2399]
[265148,"2024-04-04","USD",1.0852]
[265149,"2024-04-04","JPY",164.69]
[265150,"2024-04-04","BGN",1.9558]
[265151,"2024-04-04","CYP",null]
[265152,"2024-04-04","CZK",25.322]
[265153,"2024-04-04","DKK",7.4589]
[265154,"2024-04-04","EEK",null]
[265155,"2024-04-04","GBP",0.85788]
[265156,"2024-04-04","HUF",391.55]
[265157,"2024-04-04","LTL",null]
[265158,"2024-04-04","LVL",null]
[265159,"2024-04-04","MTL",null]
[265160,"2024-04-04","PLN",4.2955]
[265161,"2024-04-04","ROL",null]
[265162,"2024-04-04","RON",4.9687]
[265163,"2024-04-04","SEK",11.5105]
[265164,"2024-04-04","SIT",null]
[265165,"2024-04-04","SKK",null]
[265166,"2024-04-04","CHF",0.9846]
[265167,"2024-04-04","ISK",150.3]
[265168,"2024-04-04","NOK",11.6125]
[265169,"2024-04-04","HRK",null]
[265170,"2024-04-04","RUB",null]
[265171,"2024-04-04","TRL",null]
[265172,"2024-04-04","TRY",34.6065]
[265173,"2024-04-04","AUD",1.6446]
[265174,"2024-04-04","BRL",5.4751]
[265175,"2024-04-04","CAD",1.4652]
[265176,"2024-04-04","CNY",7.8501]
[265177,"2024-04-04","HKD",8.4957]
[265178,"2024-04-04","IDR",17233.19]
[265179,"2024-04-04","ILS",4.0339]
[265180,"2024-04-04","INR",90.5116]
[265181,"2024-04-04","KRW",1462.46]
[265182,"2024-04-04","MXN",17.9675]
[265183,"2024-04-04","MYR",5.1433]
[265184,"2024-04-04","NZD",1.7998]
[265185,"2024-04-04","PHP",61.243]
[265186,"2024-04-04","SGD",1.4628]
[265187,"2024-04-04","THB",39.881]
[265188,"2024-04-04","ZAR",20.2704]
[265189,"2024-04-05","USD",1.0841]
[265190,"2024-04-05","JPY",164.1]
[265191,"2024-04-05","BGN",1.9558]
[265192,"2024-04-05","CYP",null]
[265193,"2024-04-05","CZK",25.286]
[265194,"2024-04-05","DKK",7.459]
[265195,"2024-04-05","EEK",null]
[265196,"2024-04-05","GBP",0.85773]
[265197,"2024-04-05","HUF",390.1]
[265198,"2024-04-05","LTL",null]
[265199,"2024-04-05","LVL",null]
[265200,"2024-04-05","MTL",null]
[265201,"2024-04-05","PLN",4.2835]
[265202,"2024-04-05","ROL",null]
[265203,"2024-04-05","RON",4.9677]
[265204,"2024-04-05","SEK",11.526]
[265205,"2024-04-05","SIT",null]
[265206,"2024-04-05","SKK",null]
[265207,"2024-04-05","CHF",0.9793]
[265208,"2024-04-05","ISK",150.3]
[265209,"2024-04-05","NOK",11.6118]
[265210,"2024-04-05","HRK",null]
[265211,"2024-04-05","RUB",null]
[265212,"2024-04-05","TRL",null]
[265213,"2024-04-05","TRY",34.6312]
[265214,"2024-04-05","AUD",1.6461]
[265215,"2024-04-05","BRL",5.4633]
[265216,"2024-04-05","CAD",1.4702]
[265217,"2024-04-05","CNY",7.8421]
[265218,"2024-04-05","HKD",8.4868]
[265219,"2024-04-05","IDR",17192.63]
[265220,"2024-04-05","ILS",4.0725]
[265221,"2024-04-05","INR",90.3283]
[265222,"2024-04-05","KRW",1464.09]
[265223,"2024-04-05","MXN",17.9104]
[265224,"2024-04-05","MYR",5.1462]
[265225,"2024-04-05","NZD",1.8001]
[265226,"2024-04-05","PHP",61.268]
[265227,"2024-04-05","SGD",1.4608]
[265228,"2024-04-05","THB",39.743]
[265229,"2024-04-05","ZAR",20.171]
[265230,"2024-04-08","USD",1.0823]
[265231,"2024-04-08","JPY",164.43]
[265232,"2024-04-08","BGN",1.9558]
[265233,"2024-04-08","CYP",null]
[265234,"2024-04-08","CZK",25.354]
[265235,"2024-04-08","DKK",7.4588]
[265236,"2024-04-08","EEK",null]
[265237,"2024-04-08","GBP",0.85795]
[265238,"2024-04-08","HUF",390.78]
[265239,"2024-04-08","LTL",null]
[265240,"2024-04-08","LVL",null]
[265241,"2024-04-08","MTL",null]
[265242,"2024-04-08","PLN",4.2773]
[265243,"2024-04-08","ROL",null]
[265244,"2024-04-08","RON",4.9681]
[265245,"2024-04-08","SEK",11.4675]
[265246,"2024-04-08","SIT",null]
[265247,"2024-04-08","SKK",null]
[265248,"2024-04-08","CHF",0.9807]
[265249,"2024-04-08","ISK",150.3]
[265250,"2024-04-08","NOK",11.5905]
[265251,"2024-04-08","HRK",null]
[265252,"2024-04-08","RUB",null]
[265253,"2024-04-08","TRL",null]
[265254,"2024-04-08","TRY",34.8481]
[265255,"2024-04-08","AUD",1.6433]
[265256,"2024-04-08","BRL",5.4806]
[265257,"2024-04-08","CAD",1.4715]
[265258,"2024-04-08","CNY",7.8282]
[265259,"2024-04-08","HKD",8.4761]
[265260,"2024-04-08","IDR",17217.66]
[265261,"2024-04-08","ILS",4.0033]
[265262,"2024-04-08","INR",90.159]
[265263,"2024-04-08","KRW",1468.37]
[265264,"2024-04-08","MXN",17.8053]
[265265,"2024-04-08","MYR",5.1425]
[265266,"2024-04-08","NZD",1.7984]
[265267,"2024-04-08","PHP",61.204]
[265268,"2024-04-08","SGD",1.4607]
[265269,"2024-04-08","THB",39.769]
[265270,"2024-04-08","ZAR",20.1574]
[265271,"2024-04-09","USD",1.0867]
[265272,"2024-04-09","JPY",164.97]
[265273,"2024-04-09","BGN",1.9558]
[265274,"2024-04-09","CYP",null]
[265275,"2024-04-09","CZK",25.38]
[265276,"2024-04-09","DKK",7.459]
[265277,"2024-04-09","EEK",null]
[265278,"2024-04-09","GBP",0.85663]
[265279,"2024-04-09","HUF",389.2]
[265280,"2024-04-09","LTL",null]
[265281,"2024-04-09","LVL",null]
[265282,"2024-04-09","MTL",null]
[265283,"2024-04-09","PLN",4.2565]
[265284,"2024-04-09","ROL",null]
[265285,"2024-04-09","RON",4.9682]
[265286,"2024-04-09","SEK",11.4555]
[265287,"2024-04-09","SIT",null]
[265288,"2024-04-09","SKK",null]
[265289,"2024-04-09","CHF",0.9819]
[265290,"2024-04-09","ISK",150.3]
[265291,"2024-04-09","NOK",11.593]
[265292,"2024-04-09","HRK",null]
[265293,"2024-04-09","RUB",null]
[265294,"2024-04-09","TRL",null]
[265295,"2024-04-09","TRY",34.9828]
[265296,"2024-04-09","AUD",1.6407]
[265297,"2024-04-09","BRL",5.4489]
[265298,"2024-04-09","CAD",1.4749]
[265299,"2024-04-09","CNY",7.8603]
[265300,"2024-04-09","HKD",8.5096]
[265301,"2024-04-09","IDR",17243.05]
[265302,"2024-04-09","ILS",4.011]
[265303,"2024-04-09","INR",90.4135]
[265304,"2024-04-09","KRW",1470.98]
[265305,"2024-04-09","MXN",17.7268]
[265306,"2024-04-09","MYR",5.1591]
[265307,"2024-04-09","NZD",1.7938]
[265308,"2024-04-09","PHP",61.301]
[265309,"2024-04-09","SGD",1.4623]
[265310,"2024-04-09","THB",39.529]
[265311,"2024-04-09","ZAR",20.0861]
[265312,"2024-04-11","USD",1.0729]
[265313,"2024-04-10","USD",1.086]
[265314,"2024-04-11","JPY",164.18]
[265315,"2024-04-10","JPY",164.89]
[265316,"2024-04-11","BGN",1.9558]
[265317,"2024-04-10","BGN",1.9558]
[265318,"2024-04-11","CYP",null]
[265319,"2024-04-10","CYP",null]
[265320,"2024-04-11","CZK",25.392]
[265321,"2024-04-10","CZK",25.368]
[265322,"2024-04-11","DKK",7.4604]
[265323,"2024-04-10","DKK",7.4594]
[265324,"2024-04-11","EEK",null]
[265325,"2024-04-10","EEK",null]
[265326,"2024-04-11","GBP",0.85525]
[265327,"2024-04-10","GBP",0.85515]
[265328,"2024-04-11","HUF",389.8]
[265329,"2024-04-10","HUF",389.18]
[265330,"2024-04-11","LTL",null]
[265331,"2024-04-10","LTL",null]
[265332,"2024-04-11","LVL",null]
[265333,"2024-04-10","LVL",null]
[265334,"2024-04-11","MTL",null]
[265335,"2024-04-10","MTL",null]
[265336,"2024-04-11","PLN",4.257]
[265337,"2024-04-10","PLN",4.2563]
[265338,"2024-04-11","ROL",null]
[265339,"2024-04-10","ROL",null]
[265340,"2024-04-11","RON",4.9713]
[265341,"2024-04-10","RON",4.969]
[265342,"2024-04-11","SEK",11.531]
[265343,"2024-04-10","SEK",11.4345]
[265344,"2024-04-11","SIT",null]
[265345,"2024-04-10","SIT",null]
[265346,"2024-04-11","SKK",null]
[265347,"2024-04-10","SKK",null]
[265348,"2024-04-11","CHF",0.9787]
[265349,"2024-04-10","CHF",0.981]
[265350,"2024-04-11","ISK",150.3]
[265351,"2024-04-10","ISK",150.7]
[265352,"2024-04-11","NOK",11.618]
[265353,"2024-04-10","NOK",11.5665]
[265354,"2024-04-11","HRK",null]
[265355,"2024-04-10","HRK",null]
[265356,"2024-04-11","RUB",null]
[265357,"2024-04-10","RUB",null]
[265358,"2024-04-11","TRL",null]
[265359,"2024-04-10","TRL",null]
[265360,"2024-04-11","TRY",34.6336]
[265361,"2024-04-10","TRY",35.0329]
[265362,"2024-04-11","AUD",1.6448]
[265363,"2024-04-10","AUD",1.6399]
[265364,"2024-04-11","BRL",5.4468]
[265365,"2024-04-10","BRL",5.433]
[265366,"2024-04-11","CAD",1.4688]
[265367,"2024-04-10","CAD",1.4728]
[265368,"2024-04-11","CNY",7.7646]
[265369,"2024-04-10","CNY",7.8548]
[265370,"2024-04-11","HKD",8.4058]
[265371,"2024-04-10","HKD",8.506]
[265372,"2024-04-11","IDR",17189.9]
[265373,"2024-04-10","IDR",17212.45]
[265374,"2024-04-11","ILS",4.03]
[265375,"2024-04-10","ILS",4.0324]
[265376,"2024-04-11","INR",89.4385]
[265377,"2024-04-10","INR",90.3585]
[265378,"2024-04-11","KRW",1469.32]
[265379,"2024-04-10","KRW",1467.33]
[265380,"2024-04-11","MXN",17.6448]
[265381,"2024-04-10","MXN",17.7305]
[265382,"2024-04-11","MYR",5.0936]
[265383,"2024-04-10","MYR",5.1558]
[265384,"2024-04-11","NZD",1.792]
[265385,"2024-04-10","NZD",1.7856]
[265386,"2024-04-11","PHP",60.577]
[265387,"2024-04-10","PHP",61.408]
[265388,"2024-04-11","SGD",1.4518]
[265389,"2024-04-10","SGD",1.4605]
[265390,"2024-04-11","THB",39.22]
[265391,"2024-04-10","THB",39.536]
[265392,"2024-04-11","ZAR",20.1614]
[265393,"2024-04-10","ZAR",20.0851]
[265394,"2024-04-12","USD",1.0652]
[265395,"2024-04-12","JPY",163.16]
[265396,"2024-04-12","BGN",1.9558]
[265397,"2024-04-12","CYP",null]
[265398,"2024-04-12","CZK",25.337]
[265399,"2024-04-12","DKK",7.4603]
[265400,"2024-04-12","EEK",null]
[265401,"2024-04-12","GBP",0.85424]
[265402,"2024-04-12","HUF",391.63]
[265403,"2024-04-12","LTL",null]
[265404,"2024-04-12","LVL",null]
[265405,"2024-04-12","MTL",null]
[265406,"2024-04-12","PLN",4.2603]
[265407,"2024-04-12","ROL",null]
[265408,"2024-04-12","RON",4.9717]
[265409,"2024-04-12","SEK",11.5699]
[265410,"2024-04-12","SIT",null]
[265411,"2024-04-12","SKK",null]
[265412,"2024-04-12","CHF",0.9716]
[265413,"2024-04-12","ISK",150.5]
[265414,"2024-04-12","NOK",11.587]
[265415,"2024-04-12","HRK",null]
[265416,"2024-04-12","RUB",null]
[265417,"2024-04-12","TRL",null]
[265418,"2024-04-12","TRY",34.4334]
[265419,"2024-04-12","AUD",1.6413]
[265420,"2024-04-12","BRL",5.4442]
[265421,"2024-04-12","CAD",1.4643]
[265422,"2024-04-12","CNY",7.7094]
[265423,"2024-04-12","HKD",8.3478]
[265424,"2024-04-12","IDR",17171.88]
[265425,"2024-04-12","ILS",4.0175]
[265426,"2024-04-12","INR",88.914]
[265427,"2024-04-12","KRW",1469.79]
[265428,"2024-04-12","MXN",17.5982]
[265429,"2024-04-12","MYR",5.081]
[265430,"2024-04-12","NZD",1.7872]
[265431,"2024-04-12","PHP",60.256]
[265432,"2024-04-12","SGD",1.4478]
[265433,"2024-04-12","THB",38.853]
[265434,"2024-04-12","ZAR",19.9907]
[265435,"2024-04-15","USD",1.0656]
[265436,"2024-04-15","JPY",164.05]
[265437,"2024-04-15","BGN",1.9558]
[265438,"2024-04-15","CYP",null]
[265439,"2024-04-15","CZK",25.324]
[265440,"2024-04-15","DKK",7.4606]
[265441,"2024-04-15","EEK",null]
[265442,"2024-04-15","GBP",0.85405]
[265443,"2024-04-15","HUF",394.25]
[265444,"2024-04-15","LTL",null]
[265445,"2024-04-15","LVL",null]
[265446,"2024-04-15","MTL",null]
[265447,"2024-04-15","PLN",4.2938]
[265448,"2024-04-15","ROL",null]
[265449,"2024-04-15","RON",4.9742]
[265450,"2024-04-15","SEK",11.5583]
[265451,"2024-04-15","SIT",null]
[265452,"2024-04-15","SKK",null]
[265453,"2024-04-15","CHF",0.9725]
[265454,"2024-04-15","ISK",150.7]
[265455,"2024-04-15","NOK",11.626]
[265456,"2024-04-15","HRK",null]
[265457,"2024-04-15","RUB",null]
[265458,"2024-04-15","TRL",null]
[265459,"2024-04-15","TRY",34.5291]
[265460,"2024-04-15","AUD",1.6441]
[265461,"2024-04-15","BRL",5.4553]
[265462,"2024-04-15","CAD",1.4645]
[265463,"2024-04-15","CNY",7.7134]
[265464,"2024-04-15","HKD",8.3419]
[265465,"2024-04-15","IDR",17111.78]
[265466,"2024-04-15","ILS",3.9578]
[265467,"2024-04-15","INR",88.895]
[265468,"2024-04-15","KRW",1473.79]
[265469,"2024-04-15","MXN",17.6561]
[265470,"2024-04-15","MYR",5.0925]
[265471,"2024-04-15","NZD",1.7943]
[265472,"2024-04-15","PHP",60.558]
[265473,"2024-04-15","SGD",1.4498]
[265474,"2024-04-15","THB",39.124]
[265475,"2024-04-15","ZAR",20.2067]
[265476,"2024-04-16","USD",1.0637]
[265477,"2024-04-16","JPY",164.54]
[265478,"2024-04-16","BGN",1.9558]
[265479,"2024-04-16","CYP",null]
[265480,"2024-04-16","CZK",25.21]
[265481,"2024-04-16","DKK",7.4609]
[265482,"2024-04-16","EEK",null]
[265483,"2024-04-16","GBP",0.8544]
[265484,"2024-04-16","HUF",394.63]
[265485,"2024-04-16","LTL",null]
[265486,"2024-04-16","LVL",null]
[265487,"2024-04-16","MTL",null]
[265488,"2024-04-16","PLN",4.3435]
[265489,"2024-04-16","ROL",null]
[265490,"2024-04-16","RON",4.9764]
[265491,"2024-04-16","SEK",11.635]
[265492,"2024-04-16","SIT",null]
[265493,"2024-04-16","SKK",null]
[265494,"2024-04-16","CHF",0.9712]
[265495,"2024-04-16","ISK",150.7]
[265496,"2024-04-16","NOK",11.6745]
[265497,"2024-04-16","HRK",null]
[265498,"2024-04-16","RUB",null]
[265499,"2024-04-16","TRL",null]
[265500,"2024-04-16","TRY",34.572]
[265501,"2024-04-16","AUD",1.6578]
[265502,"2024-04-16","BRL",5.5607]
[265503,"2024-04-16","CAD",1.4668]
[265504,"2024-04-16","CNY",7.6995]
[265505,"2024-04-16","HKD",8.3304]
[265506,"2024-04-16","IDR",17234.12]
[265507,"2024-04-16","ILS",4.0001]
[265508,"2024-04-16","INR",88.8975]
[265509,"2024-04-16","KRW",1481.62]
[265510,"2024-04-16","MXN",17.9141]
[265511,"2024-04-16","MYR",5.0973]
[265512,"2024-04-16","NZD",1.8072]
[265513,"2024-04-16","PHP",60.561]
[265514,"2024-04-16","SGD",1.4509]
[265515,"2024-04-16","THB",38.958]
[265516,"2024-04-16","ZAR",20.2104]
[265517,"2024-04-17","USD",1.0638]
[265518,"2024-04-17","JPY",164.54]
[265519,"2024-04-17","BGN",1.9558]
[265520,"2024-04-17","CYP",null]
[265521,"2024-04-17","CZK",25.228]
[265522,"2024-04-17","DKK",7.4611]
[265523,"2024-04-17","EEK",null]
[265524,"2024-04-17","GBP",0.854]
[265525,"2024-04-17","HUF",393.0]
[265526,"2024-04-17","LTL",null]
[265527,"2024-04-17","LVL",null]
[265528,"2024-04-17","MTL",null]
[265529,"2024-04-17","PLN",4.3508]
[265530,"2024-04-17","ROL",null]
[265531,"2024-04-17","RON",4.9758]
[265532,"2024-04-17","SEK",11.6793]
[265533,"2024-04-17","SIT",null]
[265534,"2024-04-17","SKK",null]
[265535,"2024-04-17","CHF",0.9693]
[265536,"2024-04-17","ISK",150.5]
[265537,"2024-04-17","NOK",11.696]
[265538,"2024-04-17","HRK",null]
[265539,"2024-04-17","RUB",null]
[265540,"2024-04-17","TRL",null]
[265541,"2024-04-17","TRY",34.6054]
[265542,"2024-04-17","AUD",1.6556]
[265543,"2024-04-17","BRL",5.6044]
[265544,"2024-04-17","CAD",1.4691]
[265545,"2024-04-17","CNY",7.7006]
[265546,"2024-04-17","HKD",8.3307]
[265547,"2024-04-17","IDR",17290.58]
[265548,"2024-04-17","ILS",4.0173]
[265549,"2024-04-17","INR",89.008]
[265550,"2024-04-17","KRW",1471.92]
[265551,"2024-04-17","MXN",18.0761]
[265552,"2024-04-17","MYR",5.0972]
[265553,"2024-04-17","NZD",1.8012]
[265554,"2024-04-17","PHP",60.879]
[265555,"2024-04-17","SGD",1.4495]
[265556,"2024-04-17","THB",39.18]
[265557,"2024-04-17","ZAR",20.2752]
[265558,"2024-04-18","USD",1.0679]
[265559,"2024-04-18","JPY",164.82]
[265560,"2024-04-18","BGN",1.9558]
[265561,"2024-04-18","CYP",null]
[265562,"2024-04-18","CZK",25.254]
[265563,"2024-04-18","DKK",7.4616]
[265564,"2024-04-18","EEK",null]
[265565,"2024-04-18","GBP",0.85628]
[265566,"2024-04-18","HUF",393.93]
[265567,"2024-04-18","LTL",null]
[265568,"2024-04-18","LVL",null]
[265569,"2024-04-18","MTL",null]
[265570,"2024-04-18","PLN",4.3255]
[265571,"2024-04-18","ROL",null]
[265572,"2024-04-18","RON",4.9758]
[265573,"2024-04-18","SEK",11.637]
[265574,"2024-04-18","SIT",null]
[265575,"2024-04-18","SKK",null]
[265576,"2024-04-18","CHF",0.9704]
[265577,"2024-04-18","ISK",150.3]
[265578,"2024-04-18","NOK",11.7375]
[265579,"2024-04-18","HRK",null]
[265580,"2024-04-18","RUB",null]
[265581,"2024-04-18","TRL",null]
[265582,"2024-04-18","TRY",34.7035]
[265583,"2024-04-18","AUD",1.6567]
[265584,"2024-04-18","BRL",5.5973]
[265585,"2024-04-18","CAD",1.4687]
[265586,"2024-04-18","CNY",7.7294]
[265587,"2024-04-18","HKD",8.3635]
[265588,"2024-04-18","IDR",17279.69]
[265589,"2024-04-18","ILS",4.0363]
[265590,"2024-04-18","INR",89.188]
[265591,"2024-04-18","KRW",1467.41]
[265592,"2024-04-18","MXN",18.094]
[265593,"2024-04-18","MYR",5.1083]
[265594,"2024-04-18","NZD",1.8013]
[265595,"2024-04-18","PHP",61.127]
[265596,"2024-04-18","SGD",1.452]
[265597,"2024-04-18","THB",39.251]
[265598,"2024-04-18","ZAR",20.3461]
[265599,"2024-04-19","USD",1.0653]
[265600,"2024-04-19","JPY",164.68]
[265601,"2024-04-19","BGN",1.9558]
[265602,"2024-04-19","CYP",null]
[265603,"2024-04-19","CZK",25.267]
[265604,"2024-04-19","DKK",7.4622]
[265605,"2024-04-19","EEK",null]
[265606,"2024-04-19","GBP",0.8562]
[265607,"2024-04-19","HUF",395.3]
[265608,"2024-04-19","LTL",null]
[265609,"2024-04-19","LVL",null]
[265610,"2024-04-19","MTL",null]
[265611,"2024-04-19","PLN",4.33]
[265612,"2024-04-19","ROL",null]
[265613,"2024-04-19","RON",4.9764]
[265614,"2024-04-19","SEK",11.664]
[265615,"2024-04-19","SIT",null]
[265616,"2024-04-19","SKK",null]
[265617,"2024-04-19","CHF",0.968]
[265618,"2024-04-19","ISK",150.3]
[265619,"2024-04-19","NOK",11.765]
[265620,"2024-04-19","HRK",null]
[265621,"2024-04-19","RUB",null]
[265622,"2024-04-19","TRL",null]
[265623,"2024-04-19","TRY",34.7304]
[265624,"2024-04-19","AUD",1.6622]
[265625,"2024-04-19","BRL",5.6165]
[265626,"2024-04-19","CAD",1.4666]
[265627,"2024-04-19","CNY",7.7139]
[265628,"2024-04-19","HKD",8.3443]
[265629,"2024-04-19","IDR",17325.08]
[265630,"2024-04-19","ILS",4.0181]
[265631,"2024-04-19","INR",88.9228]
[265632,"2024-04-19","KRW",1469.09]
[265633,"2024-04-19","MXN",18.4819]
[265634,"2024-04-19","MYR",5.0959]
[265635,"2024-04-19","NZD",1.8105]
[265636,"2024-04-19","PHP",61.373]
[265637,"2024-04-19","SGD",1.451]
[265638,"2024-04-19","THB",39.288]
[265639,"2024-04-19","ZAR",20.4793]
[265640,"2024-04-22","USD",1.0632]
[265641,"2024-04-22","JPY",164.51]
[265642,"2024-04-22","BGN",1.9558]
[265643,"2024-04-22","CYP",null]
[265644,"2024-04-22","CZK",25.275]
[265645,"2024-04-22","DKK",7.4615]
[265646,"2024-04-22","EEK",null]
[265647,"2024-04-22","GBP",0.86328]
[265648,"2024-04-22","HUF",393.9]
[265649,"2024-04-22","LTL",null]
[265650,"2024-04-22","LVL",null]
[265651,"2024-04-22","MTL",null]
[265652,"2024-04-22","PLN",4.3188]
[265653,"2024-04-22","ROL",null]
[265654,"2024-04-22","RON",4.9756]
[265655,"2024-04-22","SEK",11.6015]
[265656,"2024-04-22","SIT",null]
[265657,"2024-04-22","SKK",null]
[265658,"2024-04-22","CHF",0.9693]
[265659,"2024-04-22","ISK",150.3]
[265660,"2024-04-22","NOK",11.7185]
[265661,"2024-04-22","HRK",null]
[265662,"2024-04-22","RUB",null]
[265663,"2024-04-22","TRL",null]
[265664,"2024-04-22","TRY",34.5943]
[265665,"2024-04-22","AUD",1.6517]
[265666,"2024-04-22","BRL",5.5427]
[265667,"2024-04-22","CAD",1.4592]
[265668,"2024-04-22","CNY",7.7012]
[265669,"2024-04-22","HKD",8.3316]
[265670,"2024-04-22","IDR",17279.87]
[265671,"2024-04-22","ILS",4.0054]
[265672,"2024-04-22","INR",88.628]
[265673,"2024-04-22","KRW",1467.64]
[265674,"2024-04-22","MXN",18.2059]
[265675,"2024-04-22","MYR",5.08]
[265676,"2024-04-22","NZD",1.8004]
[265677,"2024-04-22","PHP",61.134]
[265678,"2024-04-22","SGD",1.449]
[265679,"2024-04-22","THB",39.392]
[265680,"2024-04-22","ZAR",20.3468]
[265681,"2024-04-23","USD",1.0674]
[265682,"2024-04-23","JPY",165.23]
[265683,"2024-04-23","BGN",1.9558]
[265684,"2024-04-23","CYP",null]
[265685,"2024-04-23","CZK",25.256]
[265686,"2024-04-23","DKK",7.4607]
[265687,"2024-04-23","EEK",null]
[265688,"2024-04-23","GBP",0.8605]
[265689,"2024-04-23","HUF",393.63]
[265690,"2024-04-23","LTL",null]
[265691,"2024-04-23","LVL",null]
[265692,"2024-04-23","MTL",null]
[265693,"2024-04-23","PLN",4.3158]
[265694,"2024-04-23","ROL",null]
[265695,"2024-04-23","RON",4.9761]
[265696,"2024-04-23","SEK",11.603]
[265697,"2024-04-23","SIT",null]
[265698,"2024-04-23","SKK",null]
[265699,"2024-04-23","CHF",0.9724]
[265700,"2024-04-23","ISK",150.3]
[265701,"2024-04-23","NOK",11.731]
[265702,"2024-04-23","HRK",null]
[265703,"2024-04-23","RUB",null]
[265704,"2024-04-23","TRL",null]
[265705,"2024-04-23","TRY",34.7807]
[265706,"2024-04-23","AUD",1.6536]
[265707,"2024-04-23","BRL",5.5246]
[265708,"2024-04-23","CAD",1.4623]
[265709,"2024-04-23","CNY",7.7353]
[265710,"2024-04-23","HKD",8.364]
[265711,"2024-04-23","IDR",17302.61]
[265712,"2024-04-23","ILS",4.0422]
[265713,"2024-04-23","INR",88.9475]
[265714,"2024-04-23","KRW",1471.21]
[265715,"2024-04-23","MXN",18.2732]
[265716,"2024-04-23","MYR",5.1022]
[265717,"2024-04-23","NZD",1.8047]
[265718,"2024-04-23","PHP",61.44]
[265719,"2024-04-23","SGD",1.4543]
[265720,"2024-04-23","THB",39.536]
[265721,"2024-04-23","ZAR",20.534]
[265722,"2024-04-24","USD",1.0686]
[265723,"2024-04-24","JPY",165.57]
[265724,"2024-04-24","BGN",1.9558]
[265725,"2024-04-24","CYP",null]
[265726,"2024-04-24","CZK",25.242]
[265727,"2024-04-24","DKK",7.4575]
[265728,"2024-04-24","EEK",null]
[265729,"2024-04-24","GBP",0.85945]
[265730,"2024-04-24","HUF",393.35]
[265731,"2024-04-24","LTL",null]
[265732,"2024-04-24","LVL",null]
[265733,"2024-04-24","MTL",null]
[265734,"2024-04-24","PLN",4.3193]
[265735,"2024-04-24","ROL",null]
[265736,"2024-04-24","RON",4.9757]
[265737,"2024-04-24","SEK",11.6225]
[265738,"2024-04-24","SIT",null]
[265739,"2024-04-24","SKK",null]
[265740,"2024-04-24","CHF",0.9774]
[265741,"2024-04-24","ISK",150.3]
[265742,"2024-04-24","NOK",11.733]
[265743,"2024-04-24","HRK",null]
[265744,"2024-04-24","RUB",null]
[265745,"2024-04-24","TRL",null]
[265746,"2024-04-24","TRY",34.7497]
[265747,"2024-04-24","AUD",1.6421]
[265748,"2024-04-24","BRL",5.4856]
[265749,"2024-04-24","CAD",1.4628]
[265750,"2024-04-24","CNY",7.7431]
[265751,"2024-04-24","HKD",8.37]
[265752,"2024-04-24","IDR",17277.66]
[265753,"2024-04-24","ILS",4.0339]
[265754,"2024-04-24","INR",89.0435]
[265755,"2024-04-24","KRW",1469.91]
[265756,"2024-04-24","MXN",18.0824]
[265757,"2024-04-24","MYR",5.1058]
[265758,"2024-04-24","NZD",1.801]
[265759,"2024-04-24","PHP",61.487]
[265760,"2024-04-24","SGD",1.4547]
[265761,"2024-04-24","THB",39.602]
[265762,"2024-04-24","ZAR",20.5062]
[265763,"2024-04-25","USD",1.072]
[265764,"2024-04-25","JPY",166.76]
[265765,"2024-04-25","BGN",1.9558]
[265766,"2024-04-25","CYP",null]
[265767,"2024-04-25","CZK",25.152]
[265768,"2024-04-25","DKK",7.4587]
[265769,"2024-04-25","EEK",null]
[265770,"2024-04-25","GBP",0.85675]
[265771,"2024-04-25","HUF",392.98]
[265772,"2024-04-25","LTL",null]
[265773,"2024-04-25","LVL",null]
[265774,"2024-04-25","MTL",null]
[265775,"2024-04-25","PLN",4.3165]
[265776,"2024-04-25","ROL",null]
[265777,"2024-04-25","RON",4.9761]
[265778,"2024-04-25","SEK",11.639]
[265779,"2024-04-25","SIT",null]
[265780,"2024-04-25","SKK",null]
[265781,"2024-04-25","CHF",0.9792]
[265782,"2024-04-25","ISK",150.1]
[265783,"2024-04-25","NOK",11.714]
[265784,"2024-04-25","HRK",null]
[265785,"2024-04-25","RUB",null]
[265786,"2024-04-25","TRL",null]
[265787,"2024-04-25","TRY",34.8475]
[265788,"2024-04-25","AUD",1.6415]
[265789,"2024-04-25","BRL",5.505]
[265790,"2024-04-25","CAD",1.4659]
[265791,"2024-04-25","CNY",7.7682]
[265792,"2024-04-25","HKD",8.392]
[265793,"2024-04-25","IDR",17355.14]
[265794,"2024-04-25","ILS",4.0646]
[265795,"2024-04-25","INR",89.3155]
[265796,"2024-04-25","KRW",1473.23]
[265797,"2024-04-25","MXN",18.267]
[265798,"2024-04-25","MYR",5.1215]
[265799,"2024-04-25","NZD",1.799]
[265800,"2024-04-25","PHP",61.94]
[265801,"2024-04-25","SGD",1.4581]
[265802,"2024-04-25","THB",39.691]
[265803,"2024-04-25","ZAR",20.3377]
[265804,"2024-04-26","USD",1.0714]
[265805,"2024-04-26","JPY",168.03]
[265806,"2024-04-26","BGN",1.9558]
[265807,"2024-04-26","CYP",null]
[265808,"2024-04-26","CZK",25.164]
[265809,"2024-04-26","DKK",7.4573]
[265810,"2024-04-26","EEK",null]
[265811,"2024-04-26","GBP",0.85643]
[265812,"2024-04-26","HUF",392.28]
[265813,"2024-04-26","LTL",null]
[265814,"2024-04-26","LVL",null]
[265815,"2024-04-26","MTL",null]
[265816,"2024-04-26","PLN",4.3205]
[265817,"2024-04-26","ROL",null]
[265818,"2024-04-26","RON",4.9764]
[265819,"2024-04-26","SEK",11.7052]
[265820,"2024-04-26","SIT",null]
[265821,"2024-04-26","SKK",null]
[265822,"2024-04-26","CHF",0.9779]
[265823,"2024-04-26","ISK",150.3]
[265824,"2024-04-26","NOK",11.7995]
[265825,"2024-04-26","HRK",null]
[265826,"2024-04-26","RUB",null]
[265827,"2024-04-26","TRL",null]
[265828,"2024-04-26","TRY",34.8036]
[265829,"2024-04-26","AUD",1.6392]
[265830,"2024-04-26","BRL",5.5208]
[265831,"2024-04-26","CAD",1.4632]
[265832,"2024-04-26","CNY",7.7638]
[265833,"2024-04-26","HKD",8.3873]
[265834,"2024-04-26","IDR",17385.77]
[265835,"2024-04-26","ILS",4.0798]
[265836,"2024-04-26","INR",89.3191]
[265837,"2024-04-26","KRW",1474.65]
[265838,"2024-04-26","MXN",18.4672]
[265839,"2024-04-26","MYR",5.1079]
[265840,"2024-04-26","NZD",1.801]
[265841,"2024-04-26","PHP",61.83]
[265842,"2024-04-26","SGD",1.4587]
[265843,"2024-04-26","THB",39.583]
[265844,"2024-04-26","ZAR",20.2037]
[265845,"2024-04-29","USD",1.072]
[265846,"2024-04-29","JPY",167.53]
[265847,"2024-04-29","BGN",1.9558]
[265848,"2024-04-29","CYP",null]
[265849,"2024-04-29","CZK",25.175]
[265850,"2024-04-29","DKK",7.4581]
[265851,"2024-04-29","EEK",null]
[265852,"2024-04-29","GBP",0.85493]
[265853,"2024-04-29","HUF",391.64]
[265854,"2024-04-29","LTL",null]
[265855,"2024-04-29","LVL",null]
[265856,"2024-04-29","MTL",null]
[265857,"2024-04-29","PLN",4.3255]
[265858,"2024-04-29","ROL",null]
[265859,"2024-04-29","RON",4.9759]
[265860,"2024-04-29","SEK",11.685]
[265861,"2024-04-29","SIT",null]
[265862,"2024-04-29","SKK",null]
[265863,"2024-04-29","CHF",0.9776]
[265864,"2024-04-29","ISK",150.3]
[265865,"2024-04-29","NOK",11.7835]
[265866,"2024-04-29","HRK",null]
[265867,"2024-04-29","RUB",null]
[265868,"2024-04-29","TRL",null]
[265869,"2024-04-29","TRY",34.7103]
[265870,"2024-04-29","AUD",1.6322]
[265871,"2024-04-29","BRL",5.4706]
[265872,"2024-04-29","CAD",1.4635]
[265873,"2024-04-29","CNY",7.7627]
[265874,"2024-04-29","HKD",8.3904]
[265875,"2024-04-29","IDR",17408.74]
[265876,"2024-04-29","ILS",4.0316]
[265877,"2024-04-29","INR",89.461]
[265878,"2024-04-29","KRW",1476.15]
[265879,"2024-04-29","MXN",18.3202]
[265880,"2024-04-29","MYR",5.1108]
[265881,"2024-04-29","NZD",1.7932]
[265882,"2024-04-29","PHP",61.858]
[265883,"2024-04-29","SGD",1.4578]
[265884,"2024-04-29","THB",39.696]
[265885,"2024-04-29","ZAR",20.0504]
[265886,"2024-04-30","USD",1.0718]
[265887,"2024-04-30","JPY",168.27]
[265888,"2024-04-30","BGN",1.9558]
[265889,"2024-04-30","CYP",null]
[265890,"2024-04-30","CZK",25.14]
[265891,"2024-04-30","DKK",7.4583]
[265892,"2024-04-30","EEK",null]
[265893,"2024-04-30","GBP",0.85478]
[265894,"2024-04-30","HUF",390.68]
[265895,"2024-04-30","LTL",null]
[265896,"2024-04-30","LVL",null]
[265897,"2024-04-30","MTL",null]
[265898,"2024-04-30","PLN",4.3178]
[265899,"2024-04-30","ROL",null]
[265900,"2024-04-30","RON",4.9759]
[265901,"2024-04-30","SEK",11.753]
[265902,"2024-04-30","SIT",null]
[265903,"2024-04-30","SKK",null]
[265904,"2024-04-30","CHF",0.9787]
[265905,"2024-04-30","ISK",150.3]
[265906,"2024-04-30","NOK",11.815]
[265907,"2024-04-30","HRK",null]
[265908,"2024-04-30","RUB",null]
[265909,"2024-04-30","TRL",null]
[265910,"2024-04-30","TRY",34.7045]
[265911,"2024-04-30","AUD",1.6423]
[265912,"2024-04-30","BRL",5.4928]
[265913,"2024-04-30","CAD",1.4672]
[265914,"2024-04-30","CNY",7.7609]
[265915,"2024-04-30","HKD",8.3817]
[265916,"2024-04-30","IDR",17422.11]
[265917,"2024-04-30","ILS",4.0172]
[265918,"2024-04-30","INR",89.4155]
[265919,"2024-04-30","KRW",1479.67]
[265920,"2024-04-30","MXN",18.1895]
[265921,"2024-04-30","MYR",5.113]
[265922,"2024-04-30","NZD",1.8035]
[265923,"2024-04-30","PHP",61.83]
[265924,"2024-04-30","SGD",1.4593]
[265925,"2024-04-30","THB",39.732]
[265926,"2024-04-30","ZAR",20.0682]
[265927,"2024-05-02","USD",1.0698]
[265928,"2024-05-02","JPY",165.63]
[265929,"2024-05-02","BGN",1.9558]
[265930,"2024-05-02","CYP",null]
[265931,"2024-05-02","CZK",25.09]
[265932,"2024-05-02","DKK",7.4589]
[265933,"2024-05-02","EEK",null]
[265934,"2024-05-02","GBP",0.85538]
[265935,"2024-05-02","HUF",388.98]
[265936,"2024-05-02","LTL",null]
[265937,"2024-05-02","LVL",null]
[265938,"2024-05-02","MTL",null]
[265939,"2024-05-02","PLN",4.3278]
[265940,"2024-05-02","ROL",null]
[265941,"2024-05-02","RON",4.9763]
[265942,"2024-05-02","SEK",11.682]
[265943,"2024-05-02","SIT",null]
[265944,"2024-05-02","SKK",null]
[265945,"2024-05-02","CHF",0.9759]
[265946,"2024-05-02","ISK",150.1]
[265947,"2024-05-02","NOK",11.843]
[265948,"2024-05-02","HRK",null]
[265949,"2024-05-02","RUB",null]
[265950,"2024-05-02","TRL",null]
[265951,"2024-05-02","TRY",34.6345]
[265952,"2024-05-02","AUD",1.6386]
[265953,"2024-05-02","BRL",5.5025]
[265954,"2024-05-02","CAD",1.4678]
[265955,"2024-05-02","CNY",7.7465]
[265956,"2024-05-02","HKD",8.3633]
[265957,"2024-05-02","IDR",17302.04]
[265958,"2024-05-02","ILS",4.0046]
[265959,"2024-05-02","INR",89.2938]
[265960,"2024-05-02","KRW",1470.41]
[265961,"2024-05-02","MXN",18.1187]
[265962,"2024-05-02","MYR",5.0864]
[265963,"2024-05-02","NZD",1.8047]
[265964,"2024-05-02","PHP",61.628]
[265965,"2024-05-02","SGD",1.4538]
[265966,"2024-05-02","THB",39.508]
[265967,"2024-05-02","ZAR",19.969]
[265968,"2024-05-03","USD",1.0744]
[265969,"2024-05-03","JPY",164.62]
[265970,"2024-05-03","BGN",1.9558]
[265971,"2024-05-03","CYP",null]
[265972,"2024-05-03","CZK",25.025]
[265973,"2024-05-03","DKK",7.4583]
[265974,"2024-05-03","EEK",null]
[265975,"2024-05-03","GBP",0.85573]
[265976,"2024-05-03","HUF",388.95]
[265977,"2024-05-03","LTL",null]
[265978,"2024-05-03","LVL",null]
[265979,"2024-05-03","MTL",null]
[265980,"2024-05-03","PLN",4.329]
[265981,"2024-05-03","ROL",null]
[265982,"2024-05-03","RON",4.9761]
[265983,"2024-05-03","SEK",11.6398]
[265984,"2024-05-03","SIT",null]
[265985,"2024-05-03","SKK",null]
[265986,"2024-05-03","CHF",0.9744]
[265987,"2024-05-03","ISK",150.3]
[265988,"2024-05-03","NOK",11.708]
[265989,"2024-05-03","HRK",null]
[265990,"2024-05-03","RUB",null]
[265991,"2024-05-03","TRL",null]
[265992,"2024-05-03","TRY",34.7482]
[265993,"2024-05-03","AUD",1.633]
[265994,"2024-05-03","BRL",5.4916]
[265995,"2024-05-03","CAD",1.4682]
[265996,"2024-05-03","CNY",7.7798]
[265997,"2024-05-03","HKD",8.3961]
[265998,"2024-05-03","IDR",17247.67]
[265999,"2024-05-03","ILS",3.9943]
[266000,"2024-05-03","INR",89.671]
[266001,"2024-05-03","KRW",1460.24]
[266002,"2024-05-03","MXN",18.2086]
[266003,"2024-05-03","MYR",5.0927]
[266004,"2024-05-03","NZD",1.7952]
[266005,"2024-05-03","PHP",61.392]
[266006,"2024-05-03","SGD",1.4527]
[266007,"2024-05-03","THB",39.516]
[266008,"2024-05-03","ZAR",19.8952]
[266009,"2024-05-06","USD",1.0776]
[266010,"2024-05-06","JPY",165.7]
[266011,"2024-05-06","BGN",1.9558]
[266012,"2024-05-06","CYP",null]
[266013,"2024-05-06","CZK",24.995]
[266014,"2024-05-06","DKK",7.4589]
[266015,"2024-05-06","EEK",null]
[266016,"2024-05-06","GBP",0.8566]
[266017,"2024-05-06","HUF",389.38]
[266018,"2024-05-06","LTL",null]
[266019,"2024-05-06","LVL",null]
[266020,"2024-05-06","MTL",null]
[266021,"2024-05-06","PLN",4.3185]
[266022,"2024-05-06","ROL",null]
[266023,"2024-05-06","RON",4.9688]
[266024,"2024-05-06","SEK",11.625]
[266025,"2024-05-06","SIT",null]
[266026,"2024-05-06","SKK",null]
[266027,"2024-05-06","CHF",0.9754]
[266028,"2024-05-06","ISK",150.3]
[266029,"2024-05-06","NOK",11.6663]
[266030,"2024-05-06","HRK",null]
[266031,"2024-05-06","RUB",null]
[266032,"2024-05-06","TRL",null]
[266033,"2024-05-06","TRY",34.7747]
[266034,"2024-05-06","AUD",1.6248]
[266035,"2024-05-06","BRL",5.4683]
[266036,"2024-05-06","CAD",1.4731]
[266037,"2024-05-06","CNY",7.7662]
[266038,"2024-05-06","HKD",8.4223]
[266039,"2024-05-06","IDR",17289.39]
[266040,"2024-05-06","ILS",4.0322]
[266041,"2024-05-06","INR",89.9875]
[266042,"2024-05-06","KRW",1460.0]
[266043,"2024-05-06","MXN",18.2346]
[266044,"2024-05-06","MYR",5.1067]
[266045,"2024-05-06","NZD",1.7891]
[266046,"2024-05-06","PHP",61.66]
[266047,"2024-05-06","SGD",1.4548]
[266048,"2024-05-06","THB",39.618]
[266049,"2024-05-06","ZAR",19.8369]
[266050,"2024-05-07","USD",1.0766]
[266051,"2024-05-07","JPY",166.45]
[266052,"2024-05-07","BGN",1.9558]
[266053,"2024-05-07","CYP",null]
[266054,"2024-05-07","CZK",25.014]
[266055,"2024-05-07","DKK",7.4596]
[266056,"2024-05-07","EEK",null]
[266057,"2024-05-07","GBP",0.85805]
[266058,"2024-05-07","HUF",389.05]
[266059,"2024-05-07","LTL",null]
[266060,"2024-05-07","LVL",null]
[266061,"2024-05-07","MTL",null]
[266062,"2024-05-07","PLN",4.3138]
[266063,"2024-05-07","ROL",null]
[266064,"2024-05-07","RON",4.9757]
[266065,"2024-05-07","SEK",11.681]
[266066,"2024-05-07","SIT",null]
[266067,"2024-05-07","SKK",null]
[266068,"2024-05-07","CHF",0.977]
[266069,"2024-05-07","ISK",150.3]
[266070,"2024-05-07","NOK",11.698]
[266071,"2024-05-07","HRK",null]
[266072,"2024-05-07","RUB",null]
[266073,"2024-05-07","TRL",null]
[266074,"2024-05-07","TRY",34.7408]
[266075,"2024-05-07","AUD",1.6297]
[266076,"2024-05-07","BRL",5.4629]
[266077,"2024-05-07","CAD",1.473]
[266078,"2024-05-07","CNY",7.7707]
[266079,"2024-05-07","HKD",8.4197]
[266080,"2024-05-07","IDR",17295.26]
[266081,"2024-05-07","ILS",4.0056]
[266082,"2024-05-07","INR",89.898]
[266083,"2024-05-07","KRW",1462.45]
[266084,"2024-05-07","MXN",18.1606]
[266085,"2024-05-07","MYR",5.1009]
[266086,"2024-05-07","NZD",1.7918]
[266087,"2024-05-07","PHP",61.678]
[266088,"2024-05-07","SGD",1.457]
[266089,"2024-05-07","THB",39.683]
[266090,"2024-05-07","ZAR",19.9127]
[266091,"2024-05-08","USD",1.0743]
[266092,"2024-05-08","JPY",167.15]
[266093,"2024-05-08","BGN",1.9558]
[266094,"2024-05-08","CYP",null]
[266095,"2024-05-08","CZK",25.036]
[266096,"2024-05-08","DKK",7.4599]
[266097,"2024-05-08","EEK",null]
[266098,"2024-05-08","GBP",0.86083]
[266099,"2024-05-08","HUF",388.88]
[266100,"2024-05-08","LTL",null]
[266101,"2024-05-08","LVL",null]
[266102,"2024-05-08","MTL",null]
[266103,"2024-05-08","PLN",4.3075]
[266104,"2024-05-08","ROL",null]
[266105,"2024-05-08","RON",4.9757]
[266106,"2024-05-08","SEK",11.733]
[266107,"2024-05-08","SIT",null]
[266108,"2024-05-08","SKK",null]
[266109,"2024-05-08","CHF",0.977]
[266110,"2024-05-08","ISK",150.1]
[266111,"2024-05-08","NOK",11.757]
[266112,"2024-05-08","HRK",null]
[266113,"2024-05-08","RUB",null]
[266114,"2024-05-08","TRL",null]
[266115,"2024-05-08","TRY",34.6564]
[266116,"2024-05-08","AUD",1.6374]
[266117,"2024-05-08","BRL",5.4682]
[266118,"2024-05-08","CAD",1.4784]
[266119,"2024-05-08","CNY",7.7651]
[266120,"2024-05-08","HKD",8.3989]
[266121,"2024-05-08","IDR",17270.98]
[266122,"2024-05-08","ILS",3.9883]
[266123,"2024-05-08","INR",89.7015]
[266124,"2024-05-08","KRW",1466.47]
[266125,"2024-05-08","MXN",18.1936]
[266126,"2024-05-08","MYR",5.0949]
[266127,"2024-05-08","NZD",1.7948]
[266128,"2024-05-08","PHP",61.643]
[266129,"2024-05-08","SGD",1.4572]
[266130,"2024-05-08","THB",39.717]
[266131,"2024-05-08","ZAR",20.0409]
[266132,"2024-05-09","USD",1.0732]
[266133,"2024-05-09","JPY",167.32]
[266134,"2024-05-09","BGN",1.9558]
[266135,"2024-05-09","CYP",null]
[266136,"2024-05-09","CZK",24.935]
[266137,"2024-05-09","DKK",7.4594]
[266138,"2024-05-09","EEK",null]
[266139,"2024-05-09","GBP",0.85995]
[266140,"2024-05-09","HUF",387.95]
[266141,"2024-05-09","LTL",null]
[266142,"2024-05-09","LVL",null]
[266143,"2024-05-09","MTL",null]
[266144,"2024-05-09","PLN",4.292]
[266145,"2024-05-09","ROL",null]
[266146,"2024-05-09","RON",4.9753]
[266147,"2024-05-09","SEK",11.7205]
[266148,"2024-05-09","SIT",null]
[266149,"2024-05-09","SKK",null]
[266150,"2024-05-09","CHF",0.976]
[266151,"2024-05-09","ISK",150.3]
[266152,"2024-05-09","NOK",11.7215]
[266153,"2024-05-09","HRK",null]
[266154,"2024-05-09","RUB",null]
[266155,"2024-05-09","TRL",null]
[266156,"2024-05-09","TRY",34.5811]
[266157,"2024-05-09","AUD",1.6299]
[266158,"2024-05-09","BRL",5.5189]
[266159,"2024-05-09","CAD",1.4728]
[266160,"2024-05-09","CNY",7.7554]
[266161,"2024-05-09","HKD",8.3881]
[266162,"2024-05-09","IDR",17248.52]
[266163,"2024-05-09","ILS",4.014]
[266164,"2024-05-09","INR",89.607]
[266165,"2024-05-09","KRW",1471.57]
[266166,"2024-05-09","MXN",18.1764]
[266167,"2024-05-09","MYR",5.0878]
[266168,"2024-05-09","NZD",1.7881]
[266169,"2024-05-09","PHP",61.569]
[266170,"2024-05-09","SGD",1.4558]
[266171,"2024-05-09","THB",39.617]
[266172,"2024-05-09","ZAR",19.8856]
[266173,"2024-05-10","USD",1.0779]
[266174,"2024-05-10","JPY",167.87]
[266175,"2024-05-10","BGN",1.9558]
[266176,"2024-05-10","CYP",null]
[266177,"2024-05-10","CZK",24.936]
[266178,"2024-05-10","DKK",7.4607]
[266179,"2024-05-10","EEK",null]
[266180,"2024-05-10","GBP",0.86055]
[266181,"2024-05-10","HUF",387.72]
[266182,"2024-05-10","LTL",null]
[266183,"2024-05-10","LVL",null]
[266184,"2024-05-10","MTL",null]
[266185,"2024-05-10","PLN",4.2968]
[266186,"2024-05-10","ROL",null]
[266187,"2024-05-10","RON",4.9758]
[266188,"2024-05-10","SEK",11.6865]
[266189,"2024-05-10","SIT",null]
[266190,"2024-05-10","SKK",null]
[266191,"2024-05-10","CHF",0.9779]
[266192,"2024-05-10","ISK",150.3]
[266193,"2024-05-10","NOK",11.6735]
[266194,"2024-05-10","HRK",null]
[266195,"2024-05-10","RUB",null]
[266196,"2024-05-10","TRL",null]
[266197,"2024-05-10","TRY",34.7431]
[266198,"2024-05-10","AUD",1.632]
[266199,"2024-05-10","BRL",5.5332]
[266200,"2024-05-10","CAD",1.4747]
[266201,"2024-05-10","CNY",7.7877]
[266202,"2024-05-10","HKD",8.4228]
[266203,"2024-05-10","IDR",17292.1]
[266204,"2024-05-10","ILS",4.0091]
[266205,"2024-05-10","INR",90.0185]
[266206,"2024-05-10","KRW",1472.72]
[266207,"2024-05-10","MXN",18.073]
[266208,"2024-05-10","MYR",5.1082]
[266209,"2024-05-10","NZD",1.7923]
[266210,"2024-05-10","PHP",61.936]
[266211,"2024-05-10","SGD",1.4592]
[266212,"2024-05-10","THB",39.58]
[266213,"2024-05-10","ZAR",19.8673]
[266214,"2024-05-13","USD",1.0795]
[266215,"2024-05-13","JPY",168.25]
[266216,"2024-05-13","BGN",1.9558]
[266217,"2024-05-13","CYP",null]
[266218,"2024-05-13","CZK",24.779]
[266219,"2024-05-13","DKK",7.4608]
[266220,"2024-05-13","EEK",null]
[266221,"2024-05-13","GBP",0.86023]
[266222,"2024-05-13","HUF",387.0]
[266223,"2024-05-13","LTL",null]
[266224,"2024-05-13","LVL",null]
[266225,"2024-05-13","MTL",null]
[266226,"2024-05-13","PLN",4.286]
[266227,"2024-05-13","ROL",null]
[266228,"2024-05-13","RON",4.9762]
[266229,"2024-05-13","SEK",11.7]
[266230,"2024-05-13","SIT",null]
[266231,"2024-05-13","SKK",null]
[266232,"2024-05-13","CHF",0.9784]
[266233,"2024-05-13","ISK",150.3]
[266234,"2024-05-13","NOK",11.68]
[266235,"2024-05-13","HRK",null]
[266236,"2024-05-13","RUB",null]
[266237,"2024-05-13","TRL",null]
[266238,"2024-05-13","TRY",34.7702]
[266239,"2024-05-13","AUD",1.6305]
[266240,"2024-05-13","BRL",5.5486]
[266241,"2024-05-13","CAD",1.4757]
[266242,"2024-05-13","CNY",7.8095]
[266243,"2024-05-13","HKD",8.4329]
[266244,"2024-05-13","IDR",17371.37]
[266245,"2024-05-13","ILS",4.0161]
[266246,"2024-05-13","INR",90.133]
[266247,"2024-05-13","KRW",1476.01]
[266248,"2024-05-13","MXN",18.0713]
[266249,"2024-05-13","MYR",5.1082]
[266250,"2024-05-13","NZD",1.7923]
[266251,"2024-05-13","PHP",62.417]
[266252,"2024-05-13","SGD",1.4605]
[266253,"2024-05-13","THB",39.688]
[266254,"2024-05-13","ZAR",19.8185]
[266255,"2024-05-14","USD",1.0796]
[266256,"2024-05-14","JPY",168.89]
[266257,"2024-05-14","BGN",1.9558]
[266258,"2024-05-14","CYP",null]
[266259,"2024-05-14","CZK",24.75]
[266260,"2024-05-14","DKK",7.4608]
[266261,"2024-05-14","EEK",null]
[266262,"2024-05-14","GBP",0.85983]
[266263,"2024-05-14","HUF",386.1]
[266264,"2024-05-14","LTL",null]
[266265,"2024-05-14","LVL",null]
[266266,"2024-05-14","MTL",null]
[266267,"2024-05-14","PLN",4.2695]
[266268,"2024-05-14","ROL",null]
[266269,"2024-05-14","RON",4.9758]
[266270,"2024-05-14","SEK",11.7285]
[266271,"2024-05-14","SIT",null]
[266272,"2024-05-14","SKK",null]
[266273,"2024-05-14","CHF",0.9801]
[266274,"2024-05-14","ISK",150.5]
[266275,"2024-05-14","NOK",11.6815]
[266276,"2024-05-14","HRK",null]
[266277,"2024-05-14","RUB",null]
[266278,"2024-05-14","TRL",null]
[266279,"2024-05-14","TRY",34.8169]
[266280,"2024-05-14","AUD",1.6329]
[266281,"2024-05-14","BRL",5.5419]
[266282,"2024-05-14","CAD",1.4753]
[266283,"2024-05-14","CNY",7.8103]
[266284,"2024-05-14","HKD",8.4341]
[266285,"2024-05-14","IDR",17407.15]
[266286,"2024-05-14","ILS",4.0089]
[266287,"2024-05-14","INR",90.16]
[266288,"2024-05-14","KRW",1476.56]
[266289,"2024-05-14","MXN",18.1363]
[266290,"2024-05-14","MYR",5.0952]
[266291,"2024-05-14","NZD",1.7934]
[266292,"2024-05-14","PHP",62.452]
[266293,"2024-05-14","SGD",1.4609]
[266294,"2024-05-14","THB",39.589]
[266295,"2024-05-14","ZAR",19.8835]
[266296,"2024-05-15","USD",1.0832]
[266297,"2024-05-15","JPY",168.43]
[266298,"2024-05-15","BGN",1.9558]
[266299,"2024-05-15","CYP",null]
[266300,"2024-05-15","CZK",24.766]
[266301,"2024-05-15","DKK",7.4617]
[266302,"2024-05-15","EEK",null]
[266303,"2024-05-15","GBP",0.8584]
[266304,"2024-05-15","HUF",386.0]
[266305,"2024-05-15","LTL",null]
[266306,"2024-05-15","LVL",null]
[266307,"2024-05-15","MTL",null]
[266308,"2024-05-15","PLN",4.269]
[266309,"2024-05-15","ROL",null]
[266310,"2024-05-15","RON",4.9758]
[266311,"2024-05-15","SEK",11.6751]
[266312,"2024-05-15","SIT",null]
[266313,"2024-05-15","SKK",null]
[266314,"2024-05-15","CHF",0.98]
[266315,"2024-05-15","ISK",150.3]
[266316,"2024-05-15","NOK",11.649]
[266317,"2024-05-15","HRK",null]
[266318,"2024-05-15","RUB",null]
[266319,"2024-05-15","TRL",null]
[266320,"2024-05-15","TRY",34.9765]
[266321,"2024-05-15","AUD",1.6308]
[266322,"2024-05-15","BRL",5.5827]
[266323,"2024-05-15","CAD",1.4763]
[266324,"2024-05-15","CNY",7.8212]
[266325,"2024-05-15","HKD",8.4578]
[266326,"2024-05-15","IDR",17340.14]
[266327,"2024-05-15","ILS",4.003]
[266328,"2024-05-15","INR",90.4445]
[266329,"2024-05-15","KRW",1471.93]
[266330,"2024-05-15","MXN",18.271]
[266331,"2024-05-15","MYR",5.0986]
[266332,"2024-05-15","NZD",1.786]
[266333,"2024-05-15","PHP",62.284]
[266334,"2024-05-15","SGD",1.4609]
[266335,"2024-05-15","THB",39.58]
[266336,"2024-05-15","ZAR",19.9073]
[266337,"2024-05-16","USD",1.0866]
[266338,"2024-05-16","JPY",168.33]
[266339,"2024-05-16","BGN",1.9558]
[266340,"2024-05-16","CYP",null]
[266341,"2024-05-16","CZK",24.709]
[266342,"2024-05-16","DKK",7.4612]
[266343,"2024-05-16","EEK",null]
[266344,"2024-05-16","GBP",0.8585]
[266345,"2024-05-16","HUF",386.18]
[266346,"2024-05-16","LTL",null]
[266347,"2024-05-16","LVL",null]
[266348,"2024-05-16","MTL",null]
[266349,"2024-05-16","PLN",4.2648]
[266350,"2024-05-16","ROL",null]
[266351,"2024-05-16","RON",4.9755]
[266352,"2024-05-16","SEK",11.6172]
[266353,"2024-05-16","SIT",null]
[266354,"2024-05-16","SKK",null]
[266355,"2024-05-16","CHF",0.9822]
[266356,"2024-05-16","ISK",150.3]
[266357,"2024-05-16","NOK",11.642]
[266358,"2024-05-16","HRK",null]
[266359,"2024-05-16","RUB",null]
[266360,"2024-05-16","TRL",null]
[266361,"2024-05-16","TRY",34.9901]
[266362,"2024-05-16","AUD",1.629]
[266363,"2024-05-16","BRL",5.5696]
[266364,"2024-05-16","CAD",1.481]
[266365,"2024-05-16","CNY",7.843]
[266366,"2024-05-16","HKD",8.4798]
[266367,"2024-05-16","IDR",17297.31]
[266368,"2024-05-16","ILS",4.0057]
[266369,"2024-05-16","INR",90.73]
[266370,"2024-05-16","KRW",1463.04]
[266371,"2024-05-16","MXN",18.1784]
[266372,"2024-05-16","MYR",5.0885]
[266373,"2024-05-16","NZD",1.7794]
[266374,"2024-05-16","PHP",62.49]
[266375,"2024-05-16","SGD",1.4617]
[266376,"2024-05-16","THB",39.291]
[266377,"2024-05-16","ZAR",19.7911]
[266378,"2024-05-17","USD",1.0844]
[266379,"2024-05-17","JPY",168.96]
[266380,"2024-05-17","BGN",1.9558]
[266381,"2024-05-17","CYP",null]
[266382,"2024-05-17","CZK",24.722]
[266383,"2024-05-17","DKK",7.4615]
[266384,"2024-05-17","EEK",null]
[266385,"2024-05-17","GBP",0.85685]
[266386,"2024-05-17","HUF",387.6]
[266387,"2024-05-17","LTL",null]
[266388,"2024-05-17","LVL",null]
[266389,"2024-05-17","MTL",null]
[266390,"2024-05-17","PLN",4.265]
[266391,"2024-05-17","ROL",null]
[266392,"2024-05-17","RON",4.9752]
[266393,"2024-05-17","SEK",11.655]
[266394,"2024-05-17","SIT",null]
[266395,"2024-05-17","SKK",null]
[266396,"2024-05-17","CHF",0.9855]
[266397,"2024-05-17","ISK",150.3]
[266398,"2024-05-17","NOK",11.633]
[266399,"2024-05-17","HRK",null]
[266400,"2024-05-17","RUB",null]
[266401,"2024-05-17","TRL",null]
[266402,"2024-05-17","TRY",34.9852]
[266403,"2024-05-17","AUD",1.6281]
[266404,"2024-05-17","BRL",5.5645]
[266405,"2024-05-17","CAD",1.4784]
[266406,"2024-05-17","CNY",7.837]
[266407,"2024-05-17","HKD",8.46]
[266408,"2024-05-17","IDR",17316.08]
[266409,"2024-05-17","ILS",4.0318]
[266410,"2024-05-17","INR",90.3883]
[266411,"2024-05-17","KRW",1471.55]
[266412,"2024-05-17","MXN",18.0889]
[266413,"2024-05-17","MYR",5.0831]
[266414,"2024-05-17","NZD",1.7751]
[266415,"2024-05-17","PHP",62.559]
[266416,"2024-05-17","SGD",1.4609]
[266417,"2024-05-17","THB",39.358]
[266418,"2024-05-17","ZAR",19.8068]
[266419,"2024-05-20","USD",1.0861]
[266420,"2024-05-20","JPY",169.25]
[266421,"2024-05-20","BGN",1.9558]
[266422,"2024-05-20","CYP",null]
[266423,"2024-05-20","CZK",24.748]
[266424,"2024-05-20","DKK",7.4611]
[266425,"2024-05-20","EEK",null]
[266426,"2024-05-20","GBP",0.85548]
[266427,"2024-05-20","HUF",385.65]
[266428,"2024-05-20","LTL",null]
[266429,"2024-05-20","LVL",null]
[266430,"2024-05-20","MTL",null]
[266431,"2024-05-20","PLN",4.2533]
[266432,"2024-05-20","ROL",null]
[266433,"2024-05-20","RON",4.975]
[266434,"2024-05-20","SEK",11.6127]
[266435,"2024-05-20","SIT",null]
[266436,"2024-05-20","SKK",null]
[266437,"2024-05-20","CHF",0.988]
[266438,"2024-05-20","ISK",150.3]
[266439,"2024-05-20","NOK",11.6115]
[266440,"2024-05-20","HRK",null]
[266441,"2024-05-20","RUB",null]
[266442,"2024-05-20","TRL",null]
[266443,"2024-05-20","TRY",34.9725]
[266444,"2024-05-20","AUD",1.6259]
[266445,"2024-05-20","BRL",5.559]
[266446,"2024-05-20","CAD",1.4798]
[266447,"2024-05-20","CNY",7.856]
[266448,"2024-05-20","HKD",8.4712]
[266449,"2024-05-20","IDR",17351.81]
[266450,"2024-05-20","ILS",4.0267]
[266451,"2024-05-20","INR",90.4715]
[266452,"2024-05-20","KRW",1477.31]
[266453,"2024-05-20","MXN",18.0315]
[266454,"2024-05-20","MYR",5.0884]
[266455,"2024-05-20","NZD",1.7773]
[266456,"2024-05-20","PHP",62.853]
[266457,"2024-05-20","SGD",1.4628]
[266458,"2024-05-20","THB",39.214]
[266459,"2024-05-20","ZAR",19.8052]
[266460,"2024-05-21","USD",1.0864]
[266461,"2024-05-21","JPY",169.86]
[266462,"2024-05-21","BGN",1.9558]
[266463,"2024-05-21","CYP",null]
[266464,"2024-05-21","CZK",24.682]
[266465,"2024-05-21","DKK",7.4617]
[266466,"2024-05-21","EEK",null]
[266467,"2024-05-21","GBP",0.8544]
[266468,"2024-05-21","HUF",385.43]
[266469,"2024-05-21","LTL",null]
[266470,"2024-05-21","LVL",null]
[266471,"2024-05-21","MTL",null]
[266472,"2024-05-21","PLN",4.2553]
[266473,"2024-05-21","ROL",null]
[266474,"2024-05-21","RON",4.9743]
[266475,"2024-05-21","SEK",11.581]
[266476,"2024-05-21","SIT",null]
[266477,"2024-05-21","SKK",null]
[266478,"2024-05-21","CHF",0.9884]
[266479,"2024-05-21","ISK",150.1]
[266480,"2024-05-21","NOK",11.583]
[266481,"2024-05-21","HRK",null]
[266482,"2024-05-21","RUB",null]
[266483,"2024-05-21","TRL",null]
[266484,"2024-05-21","TRY",34.9752]
[266485,"2024-05-21","AUD",1.6278]
[266486,"2024-05-21","BRL",5.5371]
[266487,"2024-05-21","CAD",1.4797]
[266488,"2024-05-21","CNY",7.861]
[266489,"2024-05-21","HKD",8.4778]
[266490,"2024-05-21","IDR",17383.98]
[266491,"2024-05-21","ILS",3.9892]
[266492,"2024-05-21","INR",90.5115]
[266493,"2024-05-21","KRW",1480.56]
[266494,"2024-05-21","MXN",17.98]
[266495,"2024-05-21","MYR",5.0979]
[266496,"2024-05-21","NZD",1.781]
[266497,"2024-05-21","PHP",63.294]
[266498,"2024-05-21","SGD",1.4632]
[266499,"2024-05-21","THB",39.425]
[266500,"2024-05-21","ZAR",19.6955]
[266501,"2024-05-22","USD",1.083]
[266502,"2024-05-22","JPY",169.54]
[266503,"2024-05-22","BGN",1.9558]
[266504,"2024-05-22","CYP",null]
[266505,"2024-05-22","CZK",24.748]
[266506,"2024-05-22","DKK",7.4617]
[266507,"2024-05-22","EEK",null]
[266508,"2024-05-22","GBP",0.85165]
[266509,"2024-05-22","HUF",388.05]
[266510,"2024-05-22","LTL",null]
[266511,"2024-05-22","LVL",null]
[266512,"2024-05-22","MTL",null]
[266513,"2024-05-22","PLN",4.2686]
[266514,"2024-05-22","ROL",null]
[266515,"2024-05-22","RON",4.9751]
[266516,"2024-05-22","SEK",11.6325]
[266517,"2024-05-22","SIT",null]
[266518,"2024-05-22","SKK",null]
[266519,"2024-05-22","CHF",0.9905]
[266520,"2024-05-22","ISK",150.1]
[266521,"2024-05-22","NOK",11.585]
[266522,"2024-05-22","HRK",null]
[266523,"2024-05-22","RUB",null]
[266524,"2024-05-22","TRL",null]
[266525,"2024-05-22","TRY",34.8553]
[266526,"2024-05-22","AUD",1.6288]
[266527,"2024-05-22","BRL",5.5647]
[266528,"2024-05-22","CAD",1.481]
[266529,"2024-05-22","CNY",7.8414]
[266530,"2024-05-22","HKD",8.4538]
[266531,"2024-05-22","IDR",17371.32]
[266532,"2024-05-22","ILS",3.9853]
[266533,"2024-05-22","INR",90.2135]
[266534,"2024-05-22","KRW",1480.95]
[266535,"2024-05-22","MXN",18.0397]
[266536,"2024-05-22","MYR",5.082]
[266537,"2024-05-22","NZD",1.7724]
[266538,"2024-05-22","PHP",62.825]
[266539,"2024-05-22","SGD",1.4616]
[266540,"2024-05-22","THB",39.448]
[266541,"2024-05-22","ZAR",19.7464]
[266542,"2024-05-23","USD",1.0854]
[266543,"2024-05-23","JPY",169.9]
[266544,"2024-05-23","BGN",1.9558]
[266545,"2024-05-23","CYP",null]
[266546,"2024-05-23","CZK",24.738]
[266547,"2024-05-23","DKK",7.4624]
[266548,"2024-05-23","EEK",null]
[266549,"2024-05-23","GBP",0.85175]
[266550,"2024-05-23","HUF",387.08]
[266551,"2024-05-23","LTL",null]
[266552,"2024-05-23","LVL",null]
[266553,"2024-05-23","MTL",null]
[266554,"2024-05-23","PLN",4.263]
[266555,"2024-05-23","ROL",null]
[266556,"2024-05-23","RON",4.9754]
[266557,"2024-05-23","SEK",11.5925]
[266558,"2024-05-23","SIT",null]
[266559,"2024-05-23","SKK",null]
[266560,"2024-05-23","CHF",0.9907]
[266561,"2024-05-23","ISK",150.1]
[266562,"2024-05-23","NOK",11.5165]
[266563,"2024-05-23","HRK",null]
[266564,"2024-05-23","RUB",null]
[266565,"2024-05-23","TRL",null]
[266566,"2024-05-23","TRY",34.9722]
[266567,"2024-05-23","AUD",1.6333]
[266568,"2024-05-23","BRL",5.5745]
[266569,"2024-05-23","CAD",1.4832]
[266570,"2024-05-23","CNY",7.8578]
[266571,"2024-05-23","HKD",8.4749]
[266572,"2024-05-23","IDR",17398.69]
[266573,"2024-05-23","ILS",3.9863]
[266574,"2024-05-23","INR",90.3445]
[266575,"2024-05-23","KRW",1476.66]
[266576,"2024-05-23","MXN",18.0534]
[266577,"2024-05-23","MYR",5.1063]
[266578,"2024-05-23","NZD",1.7703]
[266579,"2024-05-23","PHP",63.138]
[266580,"2024-05-23","SGD",1.4637]
[266581,"2024-05-23","THB",39.612]
[266582,"2024-05-23","ZAR",19.9118]
[266583,"2024-05-24","USD",1.084]
[266584,"2024-05-24","JPY",170.28]
[266585,"2024-05-24","BGN",1.9558]
[266586,"2024-05-24","CYP",null]
[266587,"2024-05-24","CZK",24.736]
[266588,"2024-05-24","DKK",7.4612]
[266589,"2024-05-24","EEK",null]
[266590,"2024-05-24","GBP",0.85241]
[266591,"2024-05-24","HUF",385.18]
[266592,"2024-05-24","LTL",null]
[266593,"2024-05-24","LVL",null]
[266594,"2024-05-24","MTL",null]
[266595,"2024-05-24","PLN",4.2553]
[266596,"2024-05-24","ROL",null]
[266597,"2024-05-24","RON",4.9743]
[266598,"2024-05-24","SEK",11.599]
[266599,"2024-05-24","SIT",null]
[266600,"2024-05-24","SKK",null]
[266601,"2024-05-24","CHF",0.9924]
[266602,"2024-05-24","ISK",149.9]
[266603,"2024-05-24","NOK",11.4953]
[266604,"2024-05-24","HRK",null]
[266605,"2024-05-24","RUB",null]
[266606,"2024-05-24","TRL",null]
[266607,"2024-05-24","TRY",34.9539]
[266608,"2024-05-24","AUD",1.6394]
[266609,"2024-05-24","BRL",5.5722]
[266610,"2024-05-24","CAD",1.4865]
[266611,"2024-05-24","CNY",7.8522]
[266612,"2024-05-24","HKD",8.468]
[266613,"2024-05-24","IDR",17377.88]
[266614,"2024-05-24","ILS",3.9801]
[266615,"2024-05-24","INR",90.104]
[266616,"2024-05-24","KRW",1480.44]
[266617,"2024-05-24","MXN",18.0844]
[266618,"2024-05-24","MYR",5.1073]
[266619,"2024-05-24","NZD",1.7747]
[266620,"2024-05-24","PHP",63.078]
[266621,"2024-05-24","SGD",1.4639]
[266622,"2024-05-24","THB",39.756]
[266623,"2024-05-24","ZAR",19.9506]
[266624,"2024-05-27","USD",1.0843]
[266625,"2024-05-27","JPY",170.07]
[266626,"2024-05-27","BGN",1.9558]
[266627,"2024-05-27","CYP",null]
[266628,"2024-05-27","CZK",24.733]
[266629,"2024-05-27","DKK",7.4619]
[266630,"2024-05-27","EEK",null]
[266631,"2024-05-27","GBP",0.8507]
[266632,"2024-05-27","HUF",384.7]
[266633,"2024-05-27","LTL",null]
[266634,"2024-05-27","LVL",null]
[266635,"2024-05-27","MTL",null]
[266636,"2024-05-27","PLN",4.2553]
[266637,"2024-05-27","ROL",null]
[266638,"2024-05-27","RON",4.9763]
[266639,"2024-05-27","SEK",11.54]
[266640,"2024-05-27","SIT",null]
[266641,"2024-05-27","SKK",null]
[266642,"2024-05-27","CHF",0.9922]
[266643,"2024-05-27","ISK",149.7]
[266644,"2024-05-27","NOK",11.415]
[266645,"2024-05-27","HRK",null]
[266646,"2024-05-27","RUB",null]
[266647,"2024-05-27","TRL",null]
[266648,"2024-05-27","TRY",34.9]
[266649,"2024-05-27","AUD",1.632]
[266650,"2024-05-27","BRL",5.6038]
[266651,"2024-05-27","CAD",1.4813]
[266652,"2024-05-27","CNY",7.8545]
[266653,"2024-05-27","HKD",8.4663]
[266654,"2024-05-27","IDR",17421.56]
[266655,"2024-05-27","ILS",3.9851]
[266656,"2024-05-27","INR",90.1393]
[266657,"2024-05-27","KRW",1478.03]
[266658,"2024-05-27","MXN",18.0901]
[266659,"2024-05-27","MYR",5.093]
[266660,"2024-05-27","NZD",1.7665]
[266661,"2024-05-27","PHP",63.09]
[266662,"2024-05-27","SGD",1.4633]
[266663,"2024-05-27","THB",39.702]
[266664,"2024-05-27","ZAR",19.9632]
[266665,"2024-05-28","USD",1.0882]
[266666,"2024-05-28","JPY",170.54]
[266667,"2024-05-28","BGN",1.9558]
[266668,"2024-05-28","CYP",null]
[266669,"2024-05-28","CZK",24.655]
[266670,"2024-05-28","DKK",7.4616]
[266671,"2024-05-28","EEK",null]
[266672,"2024-05-28","GBP",0.8508]
[266673,"2024-05-28","HUF",382.78]
[266674,"2024-05-28","LTL",null]
[266675,"2024-05-28","LVL",null]
[266676,"2024-05-28","MTL",null]
[266677,"2024-05-28","PLN",4.2483]
[266678,"2024-05-28","ROL",null]
[266679,"2024-05-28","RON",4.9759]
[266680,"2024-05-28","SEK",11.466]
[266681,"2024-05-28","SIT",null]
[266682,"2024-05-28","SKK",null]
[266683,"2024-05-28","CHF",0.9908]
[266684,"2024-05-28","ISK",149.3]
[266685,"2024-05-28","NOK",11.407]
[266686,"2024-05-28","HRK",null]
[266687,"2024-05-28","RUB",null]
[266688,"2024-05-28","TRL",null]
[266689,"2024-05-28","TRY",35.0223]
[266690,"2024-05-28","AUD",1.6314]
[266691,"2024-05-28","BRL",5.6141]
[266692,"2024-05-28","CAD",1.482]
[266693,"2024-05-28","CNY",7.8842]
[266694,"2024-05-28","HKD",8.4994]
[266695,"2024-05-28","IDR",17495.81]
[266696,"2024-05-28","ILS",3.9948]
[266697,"2024-05-28","INR",90.515]
[266698,"2024-05-28","KRW",1477.78]
[266699,"2024-05-28","MXN",18.1116]
[266700,"2024-05-28","MYR",5.1077]
[266701,"2024-05-28","NZD",1.7648]
[266702,"2024-05-28","PHP",63.083]
[266703,"2024-05-28","SGD",1.4659]
[266704,"2024-05-28","THB",39.823]
[266705,"2024-05-28","ZAR",19.9443]
[266706,"2024-05-29","USD",1.0857]
[266707,"2024-05-29","JPY",170.74]
[266708,"2024-05-29","BGN",1.9558]
[266709,"2024-05-29","CYP",null]
[266710,"2024-05-29","CZK",24.731]
[266711,"2024-05-29","DKK",7.4607]
[266712,"2024-05-29","EEK",null]
[266713,"2024-05-29","GBP",0.8513]
[266714,"2024-05-29","HUF",387.08]
[266715,"2024-05-29","LTL",null]
[266716,"2024-05-29","LVL",null]
[266717,"2024-05-29","MTL",null]
[266718,"2024-05-29","PLN",4.264]
[266719,"2024-05-29","ROL",null]
[266720,"2024-05-29","RON",4.9768]
[266721,"2024-05-29","SEK",11.5215]
[266722,"2024-05-29","SIT",null]
[266723,"2024-05-29","SKK",null]
[266724,"2024-05-29","CHF",0.9907]
[266725,"2024-05-29","ISK",149.1]
[266726,"2024-05-29","NOK",11.417]
[266727,"2024-05-29","HRK",null]
[266728,"2024-05-29","RUB",null]
[266729,"2024-05-29","TRL",null]
[266730,"2024-05-29","TRY",34.9889]
[266731,"2024-05-29","AUD",1.637]
[266732,"2024-05-29","BRL",5.6149]
[266733,"2024-05-29","CAD",1.4838]
[266734,"2024-05-29","CNY",7.8706]
[266735,"2024-05-29","HKD",8.4811]
[266736,"2024-05-29","IDR",17580.25]
[266737,"2024-05-29","ILS",4.0153]
[266738,"2024-05-29","INR",90.529]
[266739,"2024-05-29","KRW",1484.62]
[266740,"2024-05-29","MXN",18.2588]
[266741,"2024-05-29","MYR",5.1066]
[266742,"2024-05-29","NZD",1.7716]
[266743,"2024-05-29","PHP",63.481]
[266744,"2024-05-29","SGD",1.4652]
[266745,"2024-05-29","THB",39.948]
[266746,"2024-05-29","ZAR",19.9]
[266747,"2024-05-30","USD",1.0815]
[266748,"2024-05-30","JPY",169.5]
[266749,"2024-05-30","BGN",1.9558]
[266750,"2024-05-30","CYP",null]
[266751,"2024-05-30","CZK",24.77]
[266752,"2024-05-30","DKK",7.4595]
[266753,"2024-05-30","EEK",null]
[266754,"2024-05-30","GBP",0.85105]
[266755,"2024-05-30","HUF",389.45]
[266756,"2024-05-30","LTL",null]
[266757,"2024-05-30","LVL",null]
[266758,"2024-05-30","MTL",null]
[266759,"2024-05-30","PLN",4.2848]
[266760,"2024-05-30","ROL",null]
[266761,"2024-05-30","RON",4.9764]
[266762,"2024-05-30","SEK",11.4995]
[266763,"2024-05-30","SIT",null]
[266764,"2024-05-30","SKK",null]
[266765,"2024-05-30","CHF",0.9808]
[266766,"2024-05-30","ISK",148.9]
[266767,"2024-05-30","NOK",11.4065]
[266768,"2024-05-30","HRK",null]
[266769,"2024-05-30","RUB",null]
[266770,"2024-05-30","TRL",null]
[266771,"2024-05-30","TRY",34.9038]
[266772,"2024-05-30","AUD",1.6341]
[266773,"2024-05-30","BRL",5.6279]
[266774,"2024-05-30","CAD",1.4828]
[266775,"2024-05-30","CNY",7.8261]
[266776,"2024-05-30","HKD",8.4556]
[266777,"2024-05-30","IDR",17563.67]
[266778,"2024-05-30","ILS",4.0247]
[266779,"2024-05-30","INR",90.073]
[266780,"2024-05-30","KRW",1488.66]
[266781,"2024-05-30","MXN",18.4071]
[266782,"2024-05-30","MYR",5.0874]
[266783,"2024-05-30","NZD",1.7706]
[266784,"2024-05-30","PHP",63.354]
[266785,"2024-05-30","SGD",1.4612]
[266786,"2024-05-30","THB",39.745]
[266787,"2024-05-30","ZAR",20.1501]
[266788,"2024-05-31","USD",1.0852]
[266789,"2024-05-31","JPY",170.52]
[266790,"2024-05-31","BGN",1.9558]
[266791,"2024-05-31","CYP",null]
[266792,"2024-05-31","CZK",24.709]
[266793,"2024-05-31","DKK",7.4588]
[266794,"2024-05-31","EEK",null]
[266795,"2024-05-31","GBP",0.85365]
[266796,"2024-05-31","HUF",388.83]
[266797,"2024-05-31","LTL",null]
[266798,"2024-05-31","LVL",null]
[266799,"2024-05-31","MTL",null]
[266800,"2024-05-31","PLN",4.2645]
[266801,"2024-05-31","ROL",null]
[266802,"2024-05-31","RON",4.9767]
[266803,"2024-05-31","SEK",11.421]
[266804,"2024-05-31","SIT",null]
[266805,"2024-05-31","SKK",null]
[266806,"2024-05-31","CHF",0.9818]
[266807,"2024-05-31","ISK",149.1]
[266808,"2024-05-31","NOK",11.383]
[266809,"2024-05-31","HRK",null]
[266810,"2024-05-31","RUB",null]
[266811,"2024-05-31","TRL",null]
[266812,"2024-05-31","TRY",34.9691]
[266813,"2024-05-31","AUD",1.6315]
[266814,"2024-05-31","BRL",5.6418]
[266815,"2024-05-31","CAD",1.4804]
[266816,"2024-05-31","CNY",7.8577]
[266817,"2024-05-31","HKD",8.4838]
[266818,"2024-05-31","IDR",17641.72]
[266819,"2024-05-31","ILS",4.0342]
[266820,"2024-05-31","INR",90.5255]
[266821,"2024-05-31","KRW",1501.11]
[266822,"2024-05-31","MXN",18.4387]
[266823,"2024-05-31","MYR",5.108]
[266824,"2024-05-31","NZD",1.7696]
[266825,"2024-05-31","PHP",63.604]
[266826,"2024-05-31","SGD",1.4663]
[266827,"2024-05-31","THB",39.925]
[266828,"2024-05-31","ZAR",20.2927]
[266829,"2024-06-03","USD",1.0842]
[266830,"2024-06-03","JPY",170.09]
[266831,"2024-06-03","BGN",1.9558]
[266832,"2024-06-03","CYP",null]
[266833,"2024-06-03","CZK",24.724]
[266834,"2024-06-03","DKK",7.459]
[266835,"2024-06-03","EEK",null]
[266836,"2024-06-03","GBP",0.85175]
[266837,"2024-06-03","HUF",391.4]
[266838,"2024-06-03","LTL",null]
[266839,"2024-06-03","LVL",null]
[266840,"2024-06-03","MTL",null]
[266841,"2024-06-03","PLN",4.2815]
[266842,"2024-06-03","ROL",null]
[266843,"2024-06-03","RON",4.9762]
[266844,"2024-06-03","SEK",11.4035]
[266845,"2024-06-03","SIT",null]
[266846,"2024-06-03","SKK",null]
[266847,"2024-06-03","CHF",0.9772]
[266848,"2024-06-03","ISK",149.5]
[266849,"2024-06-03","NOK",11.3885]
[266850,"2024-06-03","HRK",null]
[266851,"2024-06-03","RUB",null]
[266852,"2024-06-03","TRL",null]
[266853,"2024-06-03","TRY",34.9104]
[266854,"2024-06-03","AUD",1.629]
[266855,"2024-06-03","BRL",5.6957]
[266856,"2024-06-03","CAD",1.4784]
[266857,"2024-06-03","CNY",7.8562]
[266858,"2024-06-03","HKD",8.4797]
[266859,"2024-06-03","IDR",17595.37]
[266860,"2024-06-03","ILS",3.9692]
[266861,"2024-06-03","INR",90.125]
[266862,"2024-06-03","KRW",1493.24]
[266863,"2024-06-03","MXN",19.0161]
[266864,"2024-06-03","MYR",5.1033]
[266865,"2024-06-03","NZD",1.7614]
[266866,"2024-06-03","PHP",63.653]
[266867,"2024-06-03","SGD",1.4638]
[266868,"2024-06-03","THB",39.937]
[266869,"2024-06-03","ZAR",20.2534]
[266870,"2024-06-04","USD",1.0865]
[266871,"2024-06-04","JPY",168.29]
[266872,"2024-06-04","BGN",1.9558]
[266873,"2024-06-04","CYP",null]
[266874,"2024-06-04","CZK",24.755]
[266875,"2024-06-04","DKK",7.459]
[266876,"2024-06-04","EEK",null]
[266877,"2024-06-04","GBP",0.85143]
[266878,"2024-06-04","HUF",392.28]
[266879,"2024-06-04","LTL",null]
[266880,"2024-06-04","LVL",null]
[266881,"2024-06-04","MTL",null]
[266882,"2024-06-04","PLN",4.3005]
[266883,"2024-06-04","ROL",null]
[266884,"2024-06-04","RON",4.975]
[266885,"2024-06-04","SEK",11.3755]
[266886,"2024-06-04","SIT",null]
[266887,"2024-06-04","SKK",null]
[266888,"2024-06-04","CHF",0.9703]
[266889,"2024-06-04","ISK",149.9]
[266890,"2024-06-04","NOK",11.489]
[266891,"2024-06-04","HRK",null]
[266892,"2024-06-04","RUB",null]
[266893,"2024-06-04","TRL",null]
[266894,"2024-06-04","TRY",35.2217]
[266895,"2024-06-04","AUD",1.6364]
[266896,"2024-06-04","BRL",5.7284]
[266897,"2024-06-04","CAD",1.486]
[266898,"2024-06-04","CNY",7.863]
[266899,"2024-06-04","HKD",8.4901]
[266900,"2024-06-04","IDR",17680.4]
[266901,"2024-06-04","ILS",4.005]
[266902,"2024-06-04","INR",90.6925]
[266903,"2024-06-04","KRW",1495.71]
[266904,"2024-06-04","MXN",19.5326]
[266905,"2024-06-04","MYR",5.1087]
[266906,"2024-06-04","NZD",1.7624]
[266907,"2024-06-04","PHP",63.854]
[266908,"2024-06-04","SGD",1.464]
[266909,"2024-06-04","THB",39.733]
[266910,"2024-06-04","ZAR",20.2986]
[266911,"2024-06-05","USD",1.0872]
[266912,"2024-06-05","JPY",169.72]
[266913,"2024-06-05","BGN",1.9558]
[266914,"2024-06-05","CYP",null]
[266915,"2024-06-05","CZK",24.654]
[266916,"2024-06-05","DKK",7.4592]
[266917,"2024-06-05","EEK",null]
[266918,"2024-06-05","GBP",0.85048]
[266919,"2024-06-05","HUF",391.73]
[266920,"2024-06-05","LTL",null]
[266921,"2024-06-05","LVL",null]
[266922,"2024-06-05","MTL",null]
[266923,"2024-06-05","PLN",4.3045]
[266924,"2024-06-05","ROL",null]
[266925,"2024-06-05","RON",4.9755]
[266926,"2024-06-05","SEK",11.3275]
[266927,"2024-06-05","SIT",null]
[266928,"2024-06-05","SKK",null]
[266929,"2024-06-05","CHF",0.9704]
[266930,"2024-06-05","ISK",149.5]
[266931,"2024-06-05","NOK",11.475]
[266932,"2024-06-05","HRK",null]
[266933,"2024-06-05","RUB",null]
[266934,"2024-06-05","TRL",null]
[266935,"2024-06-05","TRY",35.2316]
[266936,"2024-06-05","AUD",1.6353]
[266937,"2024-06-05","BRL",5.7259]
[266938,"2024-06-05","CAD",1.4867]
[266939,"2024-06-05","CNY",7.8795]
[266940,"2024-06-05","HKD",8.4904]
[266941,"2024-06-05","IDR",17762.62]
[266942,"2024-06-05","ILS",4.0302]
[266943,"2024-06-05","INR",90.708]
[266944,"2024-06-05","KRW",1491.34]
[266945,"2024-06-05","MXN",19.1919]
[266946,"2024-06-05","MYR",5.1077]
[266947,"2024-06-05","NZD",1.7577]
[266948,"2024-06-05","PHP",63.938]
[266949,"2024-06-05","SGD",1.4657]
[266950,"2024-06-05","THB",39.906]
[266951,"2024-06-05","ZAR",20.5868]
[266952,"2024-06-06","USD",1.0865]
[266953,"2024-06-06","JPY",169.74]
[266954,"2024-06-06","BGN",1.9558]
[266955,"2024-06-06","CYP",null]
[266956,"2024-06-06","CZK",24.632]
[266957,"2024-06-06","DKK",7.4592]
[266958,"2024-06-06","EEK",null]
[266959,"2024-06-06","GBP",0.85088]
[266960,"2024-06-06","HUF",390.68]
[266961,"2024-06-06","LTL",null]
[266962,"2024-06-06","LVL",null]
[266963,"2024-06-06","MTL",null]
[266964,"2024-06-06","PLN",4.3015]
[266965,"2024-06-06","ROL",null]
[266966,"2024-06-06","RON",4.9758]
[266967,"2024-06-06","SEK",11.293]
[266968,"2024-06-06","SIT",null]
[266969,"2024-06-06","SKK",null]
[266970,"2024-06-06","CHF",0.9687]
[266971,"2024-06-06","ISK",149.7]
[266972,"2024-06-06","NOK",11.5]
[266973,"2024-06-06","HRK",null]
[266974,"2024-06-06","RUB",null]
[266975,"2024-06-06","TRL",null]
[266976,"2024-06-06","TRY",35.0263]
[266977,"2024-06-06","AUD",1.6368]
[266978,"2024-06-06","BRL",5.7623]
[266979,"2024-06-06","CAD",1.4879]
[266980,"2024-06-06","CNY",7.8715]
[266981,"2024-06-06","HKD",8.4853]
[266982,"2024-06-06","IDR",17670.67]
[266983,"2024-06-06","ILS",4.0503]
[266984,"2024-06-06","INR",90.7135]
[266985,"2024-06-06","KRW",1486.44]
[266986,"2024-06-06","MXN",19.1254]
[266987,"2024-06-06","MYR",5.1]
[266988,"2024-06-06","NZD",1.7584]
[266989,"2024-06-06","PHP",63.734]
[266990,"2024-06-06","SGD",1.4648]
[266991,"2024-06-06","THB",39.679]
[266992,"2024-06-06","ZAR",20.6281]
[266993,"2024-06-07","USD",1.0898]
[266994,"2024-06-07","JPY",169.52]
[266995,"2024-06-07","BGN",1.9558]
[266996,"2024-06-07","CYP",null]
[266997,"2024-06-07","CZK",24.577]
[266998,"2024-06-07","DKK",7.4613]
[266999,"2024-06-07","EEK",null]
[267000,"2024-06-07","GBP",0.8512]
[267001,"2024-06-07","HUF",388.92]
[267002,"2024-06-07","LTL",null]
[267003,"2024-06-07","LVL",null]
[267004,"2024-06-07","MTL",null]
[267005,"2024-06-07","PLN",4.288]
[267006,"2024-06-07","ROL",null]
[267007,"2024-06-07","RON",4.9763]
[267008,"2024-06-07","SEK",11.3075]
[267009,"2024-06-07","SIT",null]
[267010,"2024-06-07","SKK",null]
[267011,"2024-06-07","CHF",0.9696]
[267012,"2024-06-07","ISK",149.9]
[267013,"2024-06-07","NOK",11.4865]
[267014,"2024-06-07","HRK",null]
[267015,"2024-06-07","RUB",null]
[267016,"2024-06-07","TRL",null]
[267017,"2024-06-07","TRY",35.165]
[267018,"2024-06-07","AUD",1.6345]
[267019,"2024-06-07","BRL",5.7158]
[267020,"2024-06-07","CAD",1.4902]
[267021,"2024-06-07","CNY",7.8916]
[267022,"2024-06-07","HKD",8.5095]
[267023,"2024-06-07","IDR",17646.42]
[267024,"2024-06-07","ILS",4.0723]
[267025,"2024-06-07","INR",90.889]
[267026,"2024-06-07","KRW",1489.97]
[267027,"2024-06-07","MXN",19.4943]
[267028,"2024-06-07","MYR",5.1123]
[267029,"2024-06-07","NZD",1.7596]
[267030,"2024-06-07","PHP",63.786]
[267031,"2024-06-07","SGD",1.4653]
[267032,"2024-06-07","THB",39.756]
[267033,"2024-06-07","ZAR",20.4821]
[267034,"2024-06-10","USD",1.0756]
[267035,"2024-06-10","JPY",168.74]
[267036,"2024-06-10","BGN",1.9558]
[267037,"2024-06-10","CYP",null]
[267038,"2024-06-10","CZK",24.636]
[267039,"2024-06-10","DKK",7.4592]
[267040,"2024-06-10","EEK",null]
[267041,"2024-06-10","GBP",0.84565]
[267042,"2024-06-10","HUF",394.15]
[267043,"2024-06-10","LTL",null]
[267044,"2024-06-10","LVL",null]
[267045,"2024-06-10","MTL",null]
[267046,"2024-06-10","PLN",4.324]
[267047,"2024-06-10","ROL",null]
[267048,"2024-06-10","RON",4.9769]
[267049,"2024-06-10","SEK",11.333]
[267050,"2024-06-10","SIT",null]
[267051,"2024-06-10","SKK",null]
[267052,"2024-06-10","CHF",0.9637]
[267053,"2024-06-10","ISK",149.7]
[267054,"2024-06-10","NOK",11.512]
[267055,"2024-06-10","HRK",null]
[267056,"2024-06-10","RUB",null]
[267057,"2024-06-10","TRL",null]
[267058,"2024-06-10","TRY",34.8697]
[267059,"2024-06-10","AUD",1.6304]
[267060,"2024-06-10","BRL",5.72]
[267061,"2024-06-10","CAD",1.4801]
[267062,"2024-06-10","CNY",7.7957]
[267063,"2024-06-10","HKD",8.4043]
[267064,"2024-06-10","IDR",17529.81]
[267065,"2024-06-10","ILS",4.0242]
[267066,"2024-06-10","INR",89.8004]
[267067,"2024-06-10","KRW",1479.33]
[267068,"2024-06-10","MXN",19.7531]
[267069,"2024-06-10","MYR",5.0779]
[267070,"2024-06-10","NZD",1.7595]
[267071,"2024-06-10","PHP",63.243]
[267072,"2024-06-10","SGD",1.4548]
[267073,"2024-06-10","THB",39.544]
[267074,"2024-06-10","ZAR",20.1228]
[267075,"2024-06-11","USD",1.073]
[267076,"2024-06-11","JPY",168.46]
[267077,"2024-06-11","BGN",1.9558]
[267078,"2024-06-11","CYP",null]
[267079,"2024-06-11","CZK",24.706]
[267080,"2024-06-11","DKK",7.4584]
[267081,"2024-06-11","EEK",null]
[267082,"2024-06-11","GBP",0.84198]
[267083,"2024-06-11","HUF",394.63]
[267084,"2024-06-11","LTL",null]
[267085,"2024-06-11","LVL",null]
[267086,"2024-06-11","MTL",null]
[267087,"2024-06-11","PLN",4.3413]
[267088,"2024-06-11","ROL",null]
[267089,"2024-06-11","RON",4.9768]
[267090,"2024-06-11","SEK",11.2467]
[267091,"2024-06-11","SIT",null]
[267092,"2024-06-11","SKK",null]
[267093,"2024-06-11","CHF",0.9622]
[267094,"2024-06-11","ISK",149.5]
[267095,"2024-06-11","NOK",11.491]
[267096,"2024-06-11","HRK",null]
[267097,"2024-06-11","RUB",null]
[267098,"2024-06-11","TRL",null]
[267099,"2024-06-11","TRY",34.74]
[267100,"2024-06-11","AUD",1.626]
[267101,"2024-06-11","BRL",5.7464]
[267102,"2024-06-11","CAD",1.4781]
[267103,"2024-06-11","CNY",7.7839]
[267104,"2024-06-11","HKD",8.3802]
[267105,"2024-06-11","IDR",17488.4]
[267106,"2024-06-11","ILS",3.9923]
[267107,"2024-06-11","INR",89.6748]
[267108,"2024-06-11","KRW",1479.23]
[267109,"2024-06-11","MXN",19.7008]
[267110,"2024-06-11","MYR",5.064]
[267111,"2024-06-11","NZD",1.7513]
[267112,"2024-06-11","PHP",63.071]
[267113,"2024-06-11","SGD",1.4517]
[267114,"2024-06-11","THB",39.433]
[267115,"2024-06-11","ZAR",19.9574]
[267116,"2024-06-12","USD",1.0765]
[267117,"2024-06-12","JPY",169.35]
[267118,"2024-06-12","BGN",1.9558]
[267119,"2024-06-12","CYP",null]
[267120,"2024-06-12","CZK",24.686]
[267121,"2024-06-12","DKK",7.4588]
[267122,"2024-06-12","EEK",null]
[267123,"2024-06-12","GBP",0.84365]
[267124,"2024-06-12","HUF",395.28]
[267125,"2024-06-12","LTL",null]
[267126,"2024-06-12","LVL",null]
[267127,"2024-06-12","MTL",null]
[267128,"2024-06-12","PLN",4.3385]
[267129,"2024-06-12","ROL",null]
[267130,"2024-06-12","RON",4.9768]
[267131,"2024-06-12","SEK",11.2345]
[267132,"2024-06-12","SIT",null]
[267133,"2024-06-12","SKK",null]
[267134,"2024-06-12","CHF",0.9641]
[267135,"2024-06-12","ISK",149.5]
[267136,"2024-06-12","NOK",11.4675]
[267137,"2024-06-12","HRK",null]
[267138,"2024-06-12","RUB",null]
[267139,"2024-06-12","TRL",null]
[267140,"2024-06-12","TRY",34.8563]
[267141,"2024-06-12","AUD",1.628]
[267142,"2024-06-12","BRL",5.7912]
[267143,"2024-06-12","CAD",1.4795]
[267144,"2024-06-12","CNY",7.8086]
[267145,"2024-06-12","HKD",8.4082]
[267146,"2024-06-12","IDR",17552.6]
[267147,"2024-06-12","ILS",3.9902]
[267148,"2024-06-12","INR",89.949]
[267149,"2024-06-12","KRW",1481.35]
[267150,"2024-06-12","MXN",20.2743]
[267151,"2024-06-12","MYR",5.0784]
[267152,"2024-06-12","NZD",1.7528]
[267153,"2024-06-12","PHP",63.094]
[267154,"2024-06-12","SGD",1.4553]
[267155,"2024-06-12","THB",39.475]
[267156,"2024-06-12","ZAR",20.0486]
[267157,"2024-06-13","USD",1.0784]
[267158,"2024-06-13","JPY",169.58]
[267159,"2024-06-13","BGN",1.9558]
[267160,"2024-06-13","CYP",null]
[267161,"2024-06-13","CZK",24.699]
[267162,"2024-06-13","DKK",7.4593]
[267163,"2024-06-13","EEK",null]
[267164,"2024-06-13","GBP",0.84468]
[267165,"2024-06-13","HUF",396.48]
[267166,"2024-06-13","LTL",null]
[267167,"2024-06-13","LVL",null]
[267168,"2024-06-13","MTL",null]
[267169,"2024-06-13","PLN",4.3473]
[267170,"2024-06-13","ROL",null]
[267171,"2024-06-13","RON",4.9773]
[267172,"2024-06-13","SEK",11.221]
[267173,"2024-06-13","SIT",null]
[267174,"2024-06-13","SKK",null]
[267175,"2024-06-13","CHF",0.9668]
[267176,"2024-06-13","ISK",149.3]
[267177,"2024-06-13","NOK",11.4315]
[267178,"2024-06-13","HRK",null]
[267179,"2024-06-13","RUB",null]
[267180,"2024-06-13","TRL",null]
[267181,"2024-06-13","TRY",34.8311]
[267182,"2024-06-13","AUD",1.6232]
[267183,"2024-06-13","BRL",5.8261]
[267184,"2024-06-13","CAD",1.4823]
[267185,"2024-06-13","CNY",7.8211]
[267186,"2024-06-13","HKD",8.4224]
[267187,"2024-06-13","IDR",17527.83]
[267188,"2024-06-13","ILS",4.0108]
[267189,"2024-06-13","INR",90.112]
[267190,"2024-06-13","KRW",1482.31]
[267191,"2024-06-13","MXN",20.1654]
[267192,"2024-06-13","MYR",5.0766]
[267193,"2024-06-13","NZD",1.7477]
[267194,"2024-06-13","PHP",63.173]
[267195,"2024-06-13","SGD",1.4557]
[267196,"2024-06-13","THB",39.593]
[267197,"2024-06-13","ZAR",19.8385]
[267198,"2024-06-14","USD",1.0686]
[267199,"2024-06-14","JPY",167.8]
[267200,"2024-06-14","BGN",1.9558]
[267201,"2024-06-14","CYP",null]
[267202,"2024-06-14","CZK",24.736]
[267203,"2024-06-14","DKK",7.4605]
[267204,"2024-06-14","EEK",null]
[267205,"2024-06-14","GBP",0.84205]
[267206,"2024-06-14","HUF",398.0]
[267207,"2024-06-14","LTL",null]
[267208,"2024-06-14","LVL",null]
[267209,"2024-06-14","MTL",null]
[267210,"2024-06-14","PLN",4.3733]
[267211,"2024-06-14","ROL",null]
[267212,"2024-06-14","RON",4.9773]
[267213,"2024-06-14","SEK",11.2731]
[267214,"2024-06-14","SIT",null]
[267215,"2024-06-14","SKK",null]
[267216,"2024-06-14","CHF",0.9534]
[267217,"2024-06-14","ISK",149.1]
[267218,"2024-06-14","NOK",11.4025]
[267219,"2024-06-14","HRK",null]
[267220,"2024-06-14","RUB",null]
[267221,"2024-06-14","TRL",null]
[267222,"2024-06-14","TRY",34.8826]
[267223,"2024-06-14","AUD",1.6156]
[267224,"2024-06-14","BRL",5.7321]
[267225,"2024-06-14","CAD",1.4704]
[267226,"2024-06-14","CNY",7.7529]
[267227,"2024-06-14","HKD",8.347]
[267228,"2024-06-14","IDR",17617.21]
[267229,"2024-06-14","ILS",3.9848]
[267230,"2024-06-14","INR",89.266]
[267231,"2024-06-14","KRW",1480.8]
[267232,"2024-06-14","MXN",19.8471]
[267233,"2024-06-14","MYR",5.0433]
[267234,"2024-06-14","NZD",1.7418]
[267235,"2024-06-14","PHP",62.677]
[267236,"2024-06-14","SGD",1.4464]
[267237,"2024-06-14","THB",39.228]
[267238,"2024-06-14","ZAR",19.6019]